@relation FOREX_eurchf-hour-Close
@attribute Timestamp date
@attribute Bid_Open real
@attribute Bid_High real
@attribute Bid_Low real
@attribute Bid_Close real
@attribute Bid_Volume real
@attribute Ask_Open real
@attribute Ask_High real
@attribute Ask_Low real
@attribute Ask_Close real
@attribute Ask_Volume real
@attribute Class {True, False}
@data
'2012-01-01T23:00:00',1.21418,1.21584,1.21405,1.21445,580.51,1.21546,1.21698,1.2145,1.21526,434.26,True
'2012-01-02T00:00:00',1.21457,1.21667,1.21322,1.21419,810.42,1.21572,1.21747,1.21471,1.21585,665.5,True
'2012-01-02T01:00:00',1.21439,1.21555,1.21421,1.21506,764.45,1.21585,1.21638,1.2146,1.21637,659.33,False
'2012-01-02T02:00:00',1.21506,1.21556,1.21474,1.21508,328.75,1.21637,1.21638,1.21516,1.21611,484.5,False
'2012-01-02T03:00:00',1.21498,1.21562,1.21463,1.21481,951.0,1.21611,1.21625,1.21495,1.2159,1171.03,True
'2012-01-02T04:00:00',1.2148,1.21667,1.21479,1.21641,838.06,1.21602,1.21739,1.21517,1.21733,890.11,False
'2012-01-02T05:00:00',1.21632,1.21635,1.21553,1.21582,661.31,1.21733,1.21744,1.21595,1.21737,680.68,True
'2012-01-02T06:00:00',1.21581,1.21633,1.21487,1.21593,1077.6899,1.21737,1.21737,1.21599,1.21737,1076.89,False
'2012-01-02T07:00:00',1.21594,1.2168,1.21541,1.21575,859.35,1.21706,1.21753,1.21593,1.21711,764.53,False
'2012-01-02T08:00:00',1.21575,1.21684,1.21353,1.21409,2465.1899,1.2173,1.2173,1.21408,1.21507,1907.87,True
'2012-01-02T09:00:00',1.21407,1.21584,1.2138,1.21528,2710.26,1.21493,1.21663,1.21417,1.21606,2799.8799,True
'2012-01-02T10:00:00',1.2156,1.21755,1.21547,1.21721,2419.1101,1.21606,1.21763,1.21606,1.21738,2570.71,False
'2012-01-02T11:00:00',1.21721,1.21761,1.21632,1.21693,2259.76,1.21738,1.21791,1.21677,1.21706,2520.5901,True
'2012-01-02T12:00:00',1.21693,1.21732,1.21632,1.21713,2950.4399,1.21704,1.21765,1.21675,1.2174,3120.1699,False
'2012-01-02T13:00:00',1.21713,1.21729,1.21521,1.21526,2522.1899,1.21745,1.21777,1.2153,1.21586,3171.1399,False
'2012-01-02T14:00:00',1.21527,1.21606,1.21491,1.21526,3601.97,1.21587,1.21648,1.21518,1.21568,4221.8901,False
'2012-01-02T15:00:00',1.21524,1.21568,1.2148,1.215,2821.8,1.21563,1.21602,1.21507,1.21531,2988.1499,True
'2012-01-02T16:00:00',1.215,1.21522,1.2143,1.21509,2408.1101,1.21531,1.21569,1.21457,1.21525,2414.23,True
'2012-01-02T17:00:00',1.21508,1.21555,1.21444,1.21519,1273.88,1.21524,1.21589,1.21456,1.21538,1298.39,True
'2012-01-02T18:00:00',1.21519,1.21547,1.21459,1.21516,995.58,1.21537,1.21575,1.21482,1.21548,1275.74,True
'2012-01-02T19:00:00',1.21516,1.21546,1.21494,1.21518,1292.14,1.21548,1.21587,1.21519,1.21577,1421.61,True
'2012-01-02T20:00:00',1.21519,1.21569,1.21491,1.21563,1077.96,1.21577,1.21601,1.2152,1.21589,1126.89,False
'2012-01-02T21:00:00',1.21563,1.21564,1.21499,1.21548,1059.34,1.21589,1.21593,1.21527,1.21577,1179.79,False
'2012-01-02T22:00:00',1.21531,1.2157,1.21476,1.21525,853.92,1.21584,1.21591,1.2151,1.21579,1282.16,True
'2012-01-02T23:00:00',1.21519,1.21547,1.21487,1.21538,950.59,1.21605,1.21605,1.21518,1.21586,931.36,True
'2012-01-03T00:00:00',1.21542,1.21585,1.21527,1.21554,1397.76,1.21581,1.21633,1.21563,1.21604,973.06,True
'2012-01-03T01:00:00',1.21554,1.21726,1.21548,1.21672,2742.1001,1.21603,1.21753,1.21594,1.21694,2364.55,True
'2012-01-03T02:00:00',1.21672,1.21737,1.2165,1.21703,3740.1101,1.21694,1.21756,1.21676,1.21732,3727.8799,True
'2012-01-03T03:00:00',1.21703,1.21869,1.217,1.21827,4333.77,1.21732,1.21897,1.21725,1.21873,4047.8,True
'2012-01-03T04:00:00',1.21827,1.21853,1.21763,1.2184,1872.3199,1.21873,1.21877,1.21787,1.21864,1732.0,False
'2012-01-03T05:00:00',1.21839,1.21857,1.21786,1.21812,1574.63,1.21863,1.21878,1.21805,1.21853,1408.49,True
'2012-01-03T06:00:00',1.21812,1.21946,1.21781,1.21848,4468.8599,1.21853,1.21972,1.21804,1.21909,4002.1899,True
'2012-01-03T07:00:00',1.21848,1.21923,1.21794,1.2191,4690.9302,1.21906,1.21942,1.21811,1.21936,4527.3301,False
'2012-01-03T08:00:00',1.21908,1.21966,1.21801,1.21822,8662.8496,1.21932,1.2199,1.2181,1.21845,8546.1396,False
'2012-01-03T09:00:00',1.21821,1.21884,1.21637,1.21704,9741.6797,1.21844,1.21901,1.21657,1.21726,9928.9297,True
'2012-01-03T10:00:00',1.21704,1.2184,1.21627,1.21773,10681.0,1.21726,1.21863,1.21644,1.21795,10595.5596,False
'2012-01-03T11:00:00',1.21773,1.21779,1.21513,1.21589,11779.7598,1.21795,1.21801,1.21523,1.21614,12524.0898,True
'2012-01-03T12:00:00',1.21599,1.21895,1.21565,1.2173,13025.2002,1.21614,1.21919,1.21583,1.21748,13041.0195,True
'2012-01-03T13:00:00',1.21736,1.21874,1.21693,1.21838,9084.1104,1.21752,1.21894,1.21709,1.21864,8215.7598,False
'2012-01-03T14:00:00',1.21836,1.21898,1.21733,1.21799,9225.4199,1.21865,1.21915,1.2175,1.2182,9603.3604,True
'2012-01-03T15:00:00',1.21799,1.21898,1.21777,1.21811,12144.5801,1.21818,1.2192,1.21799,1.2186,11950.9199,False
'2012-01-03T16:00:00',1.21812,1.21897,1.21668,1.21674,13444.5195,1.2186,1.21911,1.21681,1.21692,14679.71,True
'2012-01-03T17:00:00',1.21675,1.21784,1.21648,1.21705,13467.9902,1.21694,1.21803,1.21665,1.21723,13459.6396,False
'2012-01-03T18:00:00',1.21705,1.21748,1.21652,1.21678,8290.21,1.21723,1.21775,1.21675,1.21697,8329.4404,False
'2012-01-03T19:00:00',1.21678,1.21697,1.21625,1.21664,7851.1699,1.21694,1.21726,1.21651,1.21705,8445.3701,True
'2012-01-03T20:00:00',1.21664,1.21712,1.21642,1.21673,7584.04,1.21705,1.2174,1.2166,1.21698,8454.7803,False
'2012-01-03T21:00:00',1.21676,1.21692,1.21644,1.2166,5120.0801,1.21698,1.21708,1.21665,1.21684,5644.8701,False
'2012-01-03T22:00:00',1.21659,1.21667,1.2162,1.21633,2378.1899,1.21685,1.21693,1.21643,1.2166,3114.53,True
'2012-01-03T23:00:00',1.21631,1.21702,1.2161,1.2163,1288.61,1.2166,1.21752,1.21645,1.21667,1841.08,True
'2012-01-04T00:00:00',1.21628,1.21676,1.21622,1.2164,2662.99,1.2168,1.21714,1.21644,1.21667,2484.72,True
'2012-01-04T01:00:00',1.2164,1.21679,1.21616,1.21657,4086.29,1.21667,1.21706,1.21641,1.21683,3821.23,True
'2012-01-04T02:00:00',1.21657,1.21681,1.21645,1.2166,2566.9299,1.21683,1.21701,1.21669,1.21678,2019.65,False
'2012-01-04T03:00:00',1.21661,1.21678,1.21622,1.21638,3909.7,1.21678,1.21701,1.2164,1.21662,4060.53,True
'2012-01-04T04:00:00',1.21632,1.21668,1.21622,1.21658,2581.52,1.21663,1.21698,1.21646,1.21687,2680.79,False
'2012-01-04T05:00:00',1.21657,1.21707,1.21643,1.21659,4382.0498,1.21685,1.21735,1.21664,1.21685,3662.4199,True
'2012-01-04T06:00:00',1.21659,1.21742,1.21656,1.21736,4343.46,1.21685,1.21766,1.21682,1.2176,3941.05,True
'2012-01-04T07:00:00',1.21733,1.21794,1.21701,1.21783,4482.2598,1.21759,1.21807,1.21728,1.21799,4006.74,True
'2012-01-04T08:00:00',1.21785,1.21894,1.21722,1.21806,9183.2305,1.21801,1.21908,1.21741,1.21824,8349.2002,True
'2012-01-04T09:00:00',1.21806,1.21983,1.21806,1.21894,12254.4004,1.21825,1.21999,1.21823,1.21911,11909.2002,False
'2012-01-04T10:00:00',1.21897,1.21916,1.21833,1.21874,6073.5601,1.21911,1.2193,1.21845,1.2189,6537.29,False
'2012-01-04T11:00:00',1.21874,1.21915,1.21826,1.21858,9268.3799,1.2189,1.21927,1.21836,1.21873,9041.0195,True
'2012-01-04T12:00:00',1.21862,1.21945,1.21837,1.21869,8371.4297,1.21876,1.21956,1.2185,1.21881,7776.8799,True
'2012-01-04T13:00:00',1.21869,1.21936,1.21853,1.21879,6802.77,1.21883,1.21946,1.21867,1.21891,7695.0898,False
'2012-01-04T14:00:00',1.21879,1.21974,1.21836,1.21855,9571.0,1.21891,1.21986,1.21852,1.21871,9587.29,False
'2012-01-04T15:00:00',1.21851,1.21889,1.21801,1.21812,7634.7998,1.21865,1.21902,1.21812,1.21826,8249.3398,True
'2012-01-04T16:00:00',1.2181,1.21924,1.21801,1.21844,10953.8799,1.21824,1.21939,1.21811,1.21857,11351.71,False
'2012-01-04T17:00:00',1.21843,1.21895,1.21738,1.21779,8694.9297,1.21856,1.21908,1.21751,1.21793,9032.6104,True
'2012-01-04T18:00:00',1.21772,1.21869,1.21769,1.21852,5590.73,1.21794,1.21886,1.21788,1.21871,5472.25,False
'2012-01-04T19:00:00',1.21854,1.21854,1.21798,1.21839,5377.02,1.21871,1.21875,1.21813,1.21857,5637.6499,True
'2012-01-04T20:00:00',1.21838,1.21888,1.21829,1.21866,5652.9502,1.21852,1.21902,1.21849,1.21888,4556.75,False
'2012-01-04T21:00:00',1.21867,1.21882,1.21832,1.21862,4413.0801,1.21887,1.21901,1.21848,1.21882,4368.4199,True
'2012-01-04T22:00:00',1.2186,1.21893,1.21825,1.21876,2846.0801,1.21883,1.21909,1.21835,1.21902,2816.8,False
'2012-01-04T23:00:00',1.21875,1.2188,1.21811,1.21865,1798.42,1.21904,1.21924,1.21838,1.21899,1771.5,False
'2012-01-05T00:00:00',1.21868,1.21885,1.21845,1.21845,2123.5701,1.21899,1.21904,1.21851,1.21872,2566.54,False
'2012-01-05T01:00:00',1.21845,1.21866,1.21787,1.21825,6058.1899,1.21872,1.21885,1.2181,1.21865,5471.2402,False
'2012-01-05T02:00:00',1.21824,1.21864,1.21765,1.21801,5049.4502,1.2186,1.219,1.21807,1.21842,4191.6899,True
'2012-01-05T03:00:00',1.21802,1.21834,1.21765,1.2182,5053.9902,1.21842,1.21871,1.21799,1.21853,3259.48,False
'2012-01-05T04:00:00',1.2182,1.21835,1.21774,1.21803,3933.3701,1.21853,1.2187,1.21804,1.21828,3479.8,True
'2012-01-05T05:00:00',1.21803,1.21814,1.21753,1.21813,3265.8899,1.21828,1.21844,1.21784,1.21841,2108.72,False
'2012-01-05T06:00:00',1.21811,1.21815,1.21743,1.21743,4209.7998,1.21838,1.21843,1.21771,1.21778,4123.5498,True
'2012-01-05T07:00:00',1.21743,1.21812,1.21719,1.2177,5577.25,1.21778,1.2184,1.21747,1.21791,5340.5098,True
'2012-01-05T08:00:00',1.2177,1.21895,1.21729,1.21895,7889.7402,1.21797,1.2191,1.21747,1.2191,8178.3101,False
'2012-01-05T09:00:00',1.21895,1.21954,1.2183,1.21875,11420.6299,1.2191,1.21968,1.21846,1.21893,10702.8203,False
'2012-01-05T10:00:00',1.21879,1.2192,1.21817,1.21867,11306.9297,1.21895,1.21935,1.21833,1.21891,11173.2998,False
'2012-01-05T11:00:00',1.21866,1.21887,1.21792,1.21807,10479.7402,1.21892,1.21904,1.21815,1.21827,10553.0303,True
'2012-01-05T12:00:00',1.21807,1.2187,1.21776,1.21826,9729.9805,1.21827,1.21884,1.21793,1.2185,9605.2402,True
'2012-01-05T13:00:00',1.21827,1.21875,1.21795,1.21858,8081.25,1.2185,1.21892,1.21809,1.21876,7676.02,False
'2012-01-05T14:00:00',1.21857,1.21879,1.21789,1.2184,12668.21,1.2188,1.21901,1.21806,1.21857,11413.4697,True
'2012-01-05T15:00:00',1.2184,1.21861,1.21791,1.21844,12477.6504,1.21857,1.21876,1.21807,1.21863,10934.0898,False
'2012-01-05T16:00:00',1.21835,1.21871,1.21804,1.21813,11059.5898,1.2186,1.21878,1.21819,1.21825,11099.71,False
'2012-01-05T17:00:00',1.21814,1.21837,1.2175,1.21783,9801.29,1.21821,1.21848,1.21766,1.21801,9846.79,True
'2012-01-05T18:00:00',1.21783,1.21834,1.21772,1.21821,5989.1802,1.218,1.21856,1.21796,1.21841,5568.0298,False
'2012-01-05T19:00:00',1.21822,1.21846,1.21793,1.21799,5365.8799,1.21843,1.21866,1.21809,1.21828,5216.6299,True
'2012-01-05T20:00:00',1.21802,1.21892,1.21791,1.21872,6749.8198,1.21827,1.21912,1.21813,1.21894,5752.0298,False
'2012-01-05T21:00:00',1.21872,1.21872,1.21815,1.21847,4681.6299,1.21894,1.21894,1.21828,1.21877,6301.1499,False
'2012-01-05T22:00:00',1.21847,1.2187,1.21778,1.21778,4338.2798,1.21876,1.21902,1.21803,1.21848,4515.7598,True
'2012-01-05T23:00:00',1.21772,1.21839,1.21737,1.21803,1774.27,1.21848,1.21879,1.21789,1.21878,1353.8,False
'2012-01-06T00:00:00',1.2181,1.21831,1.21784,1.21815,1698.96,1.21861,1.21877,1.21809,1.21848,1749.46,True
'2012-01-06T01:00:00',1.21815,1.21846,1.21793,1.21834,4182.8599,1.21848,1.21867,1.2182,1.21861,4077.0601,True
'2012-01-06T02:00:00',1.21834,1.21874,1.21816,1.21868,3258.1799,1.21861,1.21903,1.21847,1.21897,3332.5801,False
'2012-01-06T03:00:00',1.21868,1.21874,1.21813,1.21833,3150.6101,1.21897,1.21903,1.21836,1.21857,2968.25,True
'2012-01-06T04:00:00',1.21826,1.2186,1.21796,1.21851,3620.5,1.21859,1.21884,1.21822,1.21872,3937.5701,True
'2012-01-06T05:00:00',1.2185,1.21882,1.21808,1.21863,6371.0098,1.21872,1.21906,1.21832,1.21887,6151.7798,True
'2012-01-06T06:00:00',1.21863,1.21905,1.21802,1.21867,7455.5298,1.21887,1.21928,1.21828,1.21891,5605.9102,True
'2012-01-06T07:00:00',1.21867,1.21909,1.21862,1.21879,3147.9199,1.21891,1.21933,1.21888,1.21901,3755.71,True
'2012-01-06T08:00:00',1.21879,1.21954,1.21847,1.21906,8580.6299,1.21901,1.21959,1.21868,1.21932,7821.9399,False
'2012-01-06T09:00:00',1.2192,1.21952,1.21782,1.21798,11500.5498,1.21932,1.22,1.21798,1.2181,11291.7002,True
'2012-01-06T10:00:00',1.21797,1.2185,1.21792,1.21805,5611.54,1.2181,1.21864,1.21806,1.21821,5483.6899,False
'2012-01-06T11:00:00',1.21805,1.21809,1.21782,1.21796,4290.0498,1.21821,1.21825,1.21797,1.21812,4890.5898,False
'2012-01-06T12:00:00',1.21796,1.21856,1.2179,1.21795,5569.5,1.21812,1.21866,1.21805,1.21809,4885.1099,False
'2012-01-06T13:00:00',1.21795,1.21797,1.21705,1.21777,5811.3198,1.21808,1.21813,1.21722,1.21794,6276.2002,True
'2012-01-06T14:00:00',1.21777,1.21833,1.21731,1.21791,11482.5703,1.21793,1.21854,1.2175,1.21805,10923.2002,False
'2012-01-06T15:00:00',1.2179,1.218,1.21678,1.21689,11074.4805,1.21804,1.21813,1.21688,1.21703,12612.7695,False
'2012-01-06T16:00:00',1.21689,1.2173,1.21555,1.21578,9739.4297,1.21703,1.21745,1.21562,1.21591,12901.0303,False
'2012-01-06T17:00:00',1.21578,1.21664,1.21567,1.21573,6815.0498,1.21591,1.21679,1.21578,1.21586,7681.2598,True
'2012-01-06T18:00:00',1.21573,1.21632,1.21544,1.21577,6517.2798,1.21588,1.21649,1.21558,1.21599,7434.71,False
'2012-01-06T19:00:00',1.21577,1.21598,1.21535,1.21544,4541.75,1.21598,1.21614,1.21551,1.21563,5159.6099,False
'2012-01-06T20:00:00',1.21544,1.21553,1.21485,1.21496,4367.4902,1.21562,1.21571,1.215,1.21517,5477.27,False
'2012-01-06T21:00:00',1.21495,1.21542,1.21478,1.21482,4682.0298,1.21519,1.21563,1.21498,1.21506,4676.4302,False
'2012-01-06T22:00:00',1.21482,1.21501,1.21447,1.21477,1714.35,1.21498,1.2152,1.21482,1.21499,1981.4,True
'2012-01-08T23:00:00',1.21531,1.21621,1.21469,1.21496,1799.8199,1.21593,1.21648,1.21484,1.21533,1579.8101,True
'2012-01-09T00:00:00',1.21496,1.21586,1.21477,1.21514,4996.8599,1.21533,1.21626,1.21507,1.21546,4665.98,False
'2012-01-09T01:00:00',1.21512,1.21548,1.21394,1.21406,5721.2998,1.21546,1.21576,1.2142,1.21428,5657.9502,True
'2012-01-09T02:00:00',1.21406,1.21435,1.214,1.21415,2326.1799,1.21428,1.21455,1.21424,1.21441,2603.8301,False
'2012-01-09T03:00:00',1.21411,1.21438,1.21373,1.21375,2287.6399,1.21441,1.21462,1.21395,1.21399,2651.1399,False
'2012-01-09T04:00:00',1.21376,1.214,1.21322,1.21333,2460.3701,1.21399,1.21424,1.21346,1.21357,2689.75,True
'2012-01-09T05:00:00',1.21331,1.2136,1.21327,1.21358,2096.8401,1.21356,1.21383,1.21349,1.21381,2509.5701,True
'2012-01-09T06:00:00',1.21358,1.21412,1.21345,1.21384,4125.9102,1.21381,1.21433,1.21371,1.21408,5259.4302,True
'2012-01-09T07:00:00',1.21384,1.21437,1.21328,1.21401,5421.4702,1.21408,1.21457,1.21347,1.21425,5822.3799,True
'2012-01-09T08:00:00',1.21399,1.2153,1.21389,1.21522,8117.3901,1.21423,1.21543,1.2141,1.21537,7834.2798,False
'2012-01-09T09:00:00',1.21522,1.21566,1.21479,1.21497,9882.4199,1.21537,1.21582,1.21494,1.21511,9837.8203,True
'2012-01-09T10:00:00',1.21497,1.21587,1.21484,1.21567,8063.3901,1.21511,1.216,1.21496,1.21583,7392.6899,False
'2012-01-09T11:00:00',1.21567,1.21592,1.21515,1.21529,7051.6099,1.21583,1.21605,1.21531,1.21543,6310.6401,False
'2012-01-09T12:00:00',1.21529,1.21561,1.21509,1.21509,5537.8901,1.21543,1.21571,1.21522,1.21525,6053.1499,False
'2012-01-09T13:00:00',1.21509,1.21522,1.21351,1.21389,8423.7002,1.21525,1.21536,1.21363,1.21401,9669.1904,False
'2012-01-09T14:00:00',1.21389,1.21478,1.21066,1.21357,10517.5596,1.21401,1.21501,1.21095,1.2137,10666.7695,True
'2012-01-09T15:00:00',1.21359,1.21439,1.21332,1.21397,9498.1104,1.21373,1.21459,1.21346,1.21411,9122.5996,False
'2012-01-09T16:00:00',1.21397,1.21418,1.21318,1.2136,7915.3599,1.21409,1.21429,1.2133,1.21374,8451.9902,False
'2012-01-09T17:00:00',1.21358,1.21405,1.213,1.21317,8435.1699,1.21374,1.21418,1.21315,1.21331,9473.8398,True
'2012-01-09T18:00:00',1.21313,1.21348,1.21297,1.21328,4931.04,1.21325,1.21369,1.21316,1.21346,5569.96,False
'2012-01-09T19:00:00',1.21328,1.21329,1.21243,1.21259,5204.1099,1.21343,1.21348,1.21261,1.21277,4445.46,True
'2012-01-09T20:00:00',1.2126,1.21305,1.21259,1.21281,5028.6401,1.21277,1.21321,1.21275,1.21301,4160.7002,False
'2012-01-09T21:00:00',1.21281,1.21307,1.21215,1.21237,5601.21,1.21301,1.21323,1.21225,1.21257,5353.8501,False
'2012-01-09T22:00:00',1.21235,1.21267,1.21184,1.21212,2753.4199,1.21257,1.21291,1.21208,1.21231,3410.0801,False
'2012-01-09T23:00:00',1.21206,1.21214,1.2117,1.21184,973.2,1.21227,1.2126,1.21186,1.21229,1166.26,False
'2012-01-10T00:00:00',1.21184,1.21235,1.21078,1.21104,3238.1599,1.21229,1.21265,1.211,1.21128,3494.46,False
'2012-01-10T01:00:00',1.21104,1.21153,1.2107,1.21103,4593.5098,1.21128,1.21177,1.21088,1.21128,5018.0601,True
'2012-01-10T02:00:00',1.21105,1.21201,1.21091,1.2116,4074.29,1.21131,1.21227,1.21115,1.2119,3570.0,False
'2012-01-10T03:00:00',1.2116,1.21169,1.21102,1.21132,3978.29,1.2119,1.2119,1.21128,1.21155,3489.73,True
'2012-01-10T04:00:00',1.21132,1.21146,1.21112,1.21138,3431.96,1.21154,1.21164,1.21138,1.2116,3616.8401,False
'2012-01-10T05:00:00',1.21138,1.21161,1.21114,1.21115,3437.6499,1.2116,1.21178,1.21133,1.21143,3344.5,False
'2012-01-10T06:00:00',1.21115,1.21176,1.21054,1.21112,6090.46,1.21147,1.21192,1.21076,1.21132,6089.0,True
'2012-01-10T07:00:00',1.21113,1.21171,1.21096,1.21165,6062.0801,1.21132,1.21193,1.21117,1.21184,6699.8999,True
'2012-01-10T08:00:00',1.21163,1.21342,1.2115,1.21244,6697.52,1.21182,1.21364,1.21168,1.21261,6345.7798,False
'2012-01-10T09:00:00',1.21244,1.21284,1.21129,1.21211,11257.5195,1.21263,1.21301,1.21147,1.21225,11699.4502,True
'2012-01-10T10:00:00',1.21209,1.21285,1.21139,1.21238,7841.5,1.21223,1.21301,1.21153,1.21254,7984.4102,True
'2012-01-10T11:00:00',1.21237,1.21361,1.21193,1.21302,6983.0,1.2125,1.21374,1.21206,1.21317,7171.73,False
'2012-01-10T12:00:00',1.21301,1.21334,1.21211,1.21278,6985.6201,1.21317,1.21348,1.21225,1.21294,7777.8101,True
'2012-01-10T13:00:00',1.21283,1.21378,1.21229,1.21352,7060.9102,1.21294,1.21391,1.21239,1.21366,6935.25,True
'2012-01-10T14:00:00',1.21349,1.21405,1.21322,1.21398,7731.1499,1.21365,1.21418,1.21336,1.21412,7181.5698,True
'2012-01-10T15:00:00',1.214,1.2148,1.21358,1.21425,7774.27,1.21414,1.21491,1.21371,1.21446,8095.79,False
'2012-01-10T16:00:00',1.21425,1.21446,1.21318,1.2137,10417.8096,1.21446,1.21463,1.21331,1.21384,10392.1699,False
'2012-01-10T17:00:00',1.2137,1.21429,1.21251,1.21251,7052.2798,1.21384,1.21444,1.21259,1.21259,7613.1602,True
'2012-01-10T18:00:00',1.21251,1.21344,1.21205,1.2129,7205.8799,1.2126,1.21356,1.2122,1.2131,7378.4902,True
'2012-01-10T19:00:00',1.2129,1.21314,1.21263,1.21302,5996.3301,1.2131,1.2133,1.21279,1.21318,4867.3701,False
'2012-01-10T20:00:00',1.21302,1.21328,1.2127,1.21285,5069.0298,1.2132,1.21346,1.21291,1.213,4767.6201,False
'2012-01-10T21:00:00',1.21284,1.21322,1.21206,1.21228,4369.1299,1.21304,1.21342,1.21225,1.21243,5098.6499,True
'2012-01-10T22:00:00',1.21228,1.2129,1.21215,1.21262,3588.9199,1.21246,1.21311,1.21236,1.21284,3135.27,False
'2012-01-10T23:00:00',1.21265,1.21265,1.21207,1.2122,1275.85,1.2129,1.21312,1.21235,1.21256,1634.28,True
'2012-01-11T00:00:00',1.21222,1.21287,1.21203,1.21235,2490.71,1.21256,1.21325,1.21231,1.21276,2613.53,True
'2012-01-11T01:00:00',1.21235,1.21295,1.21227,1.2125,3977.5,1.21276,1.21314,1.21242,1.21272,4797.4502,False
'2012-01-11T02:00:00',1.2125,1.21288,1.21212,1.21248,5534.1099,1.21272,1.21309,1.21231,1.21272,5371.0298,False
'2012-01-11T03:00:00',1.21248,1.21274,1.21225,1.21234,2796.1799,1.21272,1.21301,1.21251,1.2126,3026.6101,True
'2012-01-11T04:00:00',1.21234,1.21273,1.21229,1.21249,3253.4399,1.2126,1.21299,1.21251,1.21275,3203.54,True
'2012-01-11T05:00:00',1.21251,1.21267,1.21231,1.21251,1837.95,1.21275,1.21293,1.21254,1.21277,2061.78,True
'2012-01-11T06:00:00',1.21251,1.21311,1.21238,1.21258,3934.03,1.21277,1.21332,1.21256,1.21282,4603.98,True
'2012-01-11T07:00:00',1.21258,1.21319,1.21247,1.21273,6692.6099,1.21282,1.2134,1.21267,1.21292,6418.7202,False
'2012-01-11T08:00:00',1.21273,1.21288,1.21219,1.21245,5448.3701,1.21292,1.21304,1.21233,1.21277,5667.5498,True
'2012-01-11T09:00:00',1.21245,1.21315,1.2124,1.21281,7326.7998,1.21277,1.21329,1.21254,1.21297,7549.4902,True
'2012-01-11T10:00:00',1.21281,1.21346,1.2124,1.2129,6957.2002,1.21297,1.2136,1.21255,1.21304,5959.2002,True
'2012-01-11T11:00:00',1.2129,1.21344,1.21282,1.21312,7287.48,1.21304,1.2136,1.21296,1.21326,6304.8198,False
'2012-01-11T12:00:00',1.21312,1.21394,1.21252,1.21261,9654.5098,1.21326,1.2141,1.21267,1.21275,9740.8496,False
'2012-01-11T13:00:00',1.2126,1.21274,1.21167,1.21168,7612.7998,1.21276,1.21287,1.2118,1.21182,9343.2598,True
'2012-01-11T14:00:00',1.2117,1.21219,1.2116,1.21181,8542.0996,1.21184,1.21231,1.21172,1.21196,8862.7598,False
'2012-01-11T15:00:00',1.21181,1.21208,1.21117,1.21117,8277.29,1.21196,1.21221,1.21129,1.21132,9652.75,True
'2012-01-11T16:00:00',1.21117,1.21221,1.21117,1.21155,9678.8701,1.21132,1.2123,1.21128,1.21169,9970.7002,True
'2012-01-11T17:00:00',1.21155,1.21207,1.21093,1.21203,8553.21,1.21169,1.21221,1.21103,1.21218,7992.4902,True
'2012-01-11T18:00:00',1.21202,1.21347,1.21158,1.21317,8823.4404,1.2122,1.21358,1.21174,1.21335,7931.4702,False
'2012-01-11T19:00:00',1.21317,1.21317,1.2122,1.21247,5326.3701,1.21334,1.21334,1.2124,1.21266,5578.46,True
'2012-01-11T20:00:00',1.2125,1.21305,1.2117,1.21259,6149.1201,1.21266,1.21321,1.21187,1.21279,6234.29,False
'2012-01-11T21:00:00',1.21257,1.21272,1.21204,1.21245,6472.3999,1.21279,1.21292,1.21224,1.21263,6303.3398,False
'2012-01-11T22:00:00',1.21245,1.21262,1.21195,1.21225,4082.46,1.21261,1.21283,1.2122,1.2126,4264.98,False
'2012-01-11T23:00:00',1.21225,1.21257,1.21176,1.21214,895.91,1.2127,1.21285,1.2121,1.2125,975.52,True
'2012-01-12T00:00:00',1.21221,1.21296,1.21211,1.21281,2678.8799,1.2125,1.21317,1.2125,1.21304,2215.8,False
'2012-01-12T01:00:00',1.21282,1.21282,1.21229,1.21241,3167.1001,1.21304,1.21304,1.21245,1.21262,3067.8999,True
'2012-01-12T02:00:00',1.21241,1.21271,1.21181,1.21267,4499.48,1.21262,1.21291,1.21205,1.2129,4181.6899,False
'2012-01-12T03:00:00',1.21267,1.21283,1.21233,1.21261,2748.2,1.21292,1.21303,1.21255,1.21285,2369.6899,False
'2012-01-12T04:00:00',1.21261,1.21275,1.21222,1.21229,2572.0601,1.21285,1.21296,1.21245,1.21255,2858.3201,False
'2012-01-12T05:00:00',1.21231,1.21231,1.21134,1.21153,2263.9099,1.21258,1.21258,1.21155,1.21177,2693.3601,True
'2012-01-12T06:00:00',1.21153,1.21216,1.21109,1.21192,2001.99,1.21177,1.21239,1.2112,1.21216,2516.0701,False
'2012-01-12T07:00:00',1.21192,1.21203,1.21137,1.21182,3863.95,1.21216,1.21227,1.21157,1.21199,3784.1599,True
'2012-01-12T08:00:00',1.21182,1.21265,1.21161,1.21212,7834.3301,1.21199,1.21284,1.21185,1.21231,7331.5298,False
'2012-01-12T09:00:00',1.21213,1.21237,1.21116,1.21127,8338.5703,1.21229,1.21251,1.21132,1.21146,8631.46,True
'2012-01-12T10:00:00',1.21127,1.2116,1.21097,1.21149,10044.6201,1.21146,1.21178,1.21113,1.2117,10505.3398,False
'2012-01-12T11:00:00',1.21152,1.21153,1.21103,1.21122,10463.8496,1.2117,1.21171,1.21118,1.21136,10297.2305,False
'2012-01-12T12:00:00',1.2112,1.21139,1.20995,1.2103,7207.1099,1.21136,1.21156,1.21004,1.21047,8052.7202,True
'2012-01-12T13:00:00',1.2103,1.2119,1.21027,1.2116,8298.8799,1.21044,1.21204,1.21042,1.21175,8674.75,False
'2012-01-12T14:00:00',1.21159,1.21175,1.21075,1.21113,8323.6797,1.21175,1.21188,1.21091,1.21124,8742.9199,False
'2012-01-12T15:00:00',1.21112,1.21227,1.21013,1.21061,11891.54,1.21124,1.21239,1.21026,1.21078,12041.1299,False
'2012-01-12T16:00:00',1.21065,1.21106,1.2098,1.2106,13345.0703,1.21078,1.21121,1.20996,1.21079,14320.1699,False
'2012-01-12T17:00:00',1.21062,1.211,1.2102,1.21047,9157.3496,1.2108,1.21116,1.21036,1.21067,8417.2197,False
'2012-01-12T18:00:00',1.21047,1.21078,1.2093,1.20954,6621.6499,1.21067,1.2109,1.20951,1.20959,7721.4702,True
'2012-01-12T19:00:00',1.20954,1.21,1.20867,1.20999,7148.21,1.20962,1.2102,1.20883,1.2102,7957.2598,True
'2012-01-12T20:00:00',1.20999,1.21076,1.20968,1.2105,5957.1001,1.2102,1.21096,1.20988,1.21072,5885.3599,False
'2012-01-12T21:00:00',1.21051,1.21081,1.21012,1.2105,4642.5098,1.21072,1.21098,1.21031,1.21072,3934.54,False
'2012-01-12T22:00:00',1.21047,1.21064,1.20972,1.21022,6065.3101,1.21075,1.21086,1.21009,1.21051,6023.1802,True
'2012-01-12T23:00:00',1.2102,1.21055,1.20988,1.21029,1576.88,1.21049,1.21077,1.21016,1.21076,1114.16,False
'2012-01-13T00:00:00',1.21023,1.21058,1.20982,1.21022,2666.0601,1.21076,1.21082,1.21006,1.21046,2473.6399,True
'2012-01-13T01:00:00',1.21022,1.21065,1.20963,1.21023,4395.2402,1.21046,1.21083,1.20983,1.21047,4315.6499,True
'2012-01-13T02:00:00',1.21023,1.21068,1.21006,1.21037,4590.5601,1.21047,1.21086,1.21028,1.21061,4041.3301,True
'2012-01-13T03:00:00',1.21037,1.21109,1.21037,1.21097,5166.1299,1.21061,1.21129,1.21061,1.21119,4526.7598,False
'2012-01-13T04:00:00',1.21097,1.21097,1.21045,1.21087,3703.1599,1.21118,1.2112,1.21069,1.21113,3503.8701,False
'2012-01-13T05:00:00',1.21088,1.2113,1.21045,1.21084,4227.6001,1.21112,1.21151,1.21069,1.21114,3764.51,True
'2012-01-13T06:00:00',1.21084,1.21163,1.21065,1.21116,7265.29,1.21115,1.2118,1.21086,1.21142,5788.8198,True
'2012-01-13T07:00:00',1.21116,1.21287,1.2111,1.21211,10706.0195,1.21139,1.21308,1.21134,1.2123,9502.1104,False
'2012-01-13T08:00:00',1.21209,1.21219,1.21093,1.2113,8777.0303,1.21228,1.21238,1.21104,1.21146,8899.2305,False
'2012-01-13T09:00:00',1.2113,1.21145,1.2095,1.20984,9148.9102,1.21146,1.21159,1.20958,1.20991,10264.5596,True
'2012-01-13T10:00:00',1.20987,1.21069,1.20958,1.21061,9336.7402,1.20991,1.21081,1.2097,1.21075,10299.1602,False
'2012-01-13T11:00:00',1.21061,1.21095,1.21008,1.21029,9547.8398,1.21075,1.21107,1.21023,1.21048,9947.1504,False
'2012-01-13T12:00:00',1.21026,1.21073,1.20975,1.20997,6454.4902,1.21048,1.21087,1.20987,1.2101,6473.7002,False
'2012-01-13T13:00:00',1.20998,1.21019,1.20964,1.20991,8168.98,1.2101,1.21034,1.20976,1.21005,9061.1201,True
'2012-01-13T14:00:00',1.20994,1.21025,1.20976,1.21002,7525.1899,1.21005,1.2104,1.20988,1.21016,8730.1602,False
'2012-01-13T15:00:00',1.21004,1.2103,1.2093,1.20968,12073.8301,1.21018,1.21041,1.20941,1.20984,14692.29,True
'2012-01-13T16:00:00',1.20968,1.20992,1.208,1.20982,15116.3203,1.20983,1.21006,1.20812,1.20997,15715.5703,False
'2012-01-13T17:00:00',1.20983,1.2102,1.20837,1.20906,9296.7197,1.20997,1.21036,1.20845,1.20921,9459.5098,False
'2012-01-13T18:00:00',1.20906,1.20908,1.20819,1.20832,6724.4399,1.20924,1.20932,1.2083,1.20852,12716.6797,False
'2012-01-13T19:00:00',1.20832,1.20833,1.20617,1.20772,8500.0098,1.20852,1.20852,1.20635,1.20794,8887.71,True
'2012-01-13T20:00:00',1.20778,1.20826,1.20735,1.20824,6604.48,1.20795,1.20843,1.20749,1.20843,6827.96,False
'2012-01-13T21:00:00',1.20825,1.2084,1.20742,1.20758,6645.5298,1.20846,1.20857,1.20758,1.20783,6237.0,False
'2012-01-13T22:00:00',1.20757,1.20812,1.20652,1.207,7334.6602,1.20783,1.20834,1.20701,1.2076,6882.52,False
'2012-01-15T23:00:00',1.20669,1.20733,1.20627,1.20691,1653.27,1.20769,1.20799,1.20653,1.20727,1385.17,False
'2012-01-16T00:00:00',1.20691,1.20784,1.20669,1.20674,4134.3501,1.2073,1.20806,1.20696,1.20699,3760.8201,True
'2012-01-16T01:00:00',1.20674,1.20746,1.20673,1.20705,5558.2998,1.207,1.20768,1.20696,1.2072,5637.2798,True
'2012-01-16T02:00:00',1.20705,1.20771,1.20699,1.20719,5567.2798,1.20721,1.20794,1.2072,1.20744,5687.1499,False
'2012-01-16T03:00:00',1.20719,1.20749,1.20692,1.207,4234.0601,1.20744,1.20773,1.20714,1.20726,4682.48,False
'2012-01-16T04:00:00',1.207,1.20758,1.20678,1.20684,3398.8601,1.20723,1.20776,1.207,1.20705,3572.3999,False
'2012-01-16T05:00:00',1.20684,1.20718,1.20627,1.20663,2479.54,1.20703,1.20737,1.20647,1.20685,2777.49,True
'2012-01-16T06:00:00',1.20663,1.2077,1.20659,1.20746,3850.8,1.20685,1.20795,1.20679,1.20772,3879.3999,True
'2012-01-16T07:00:00',1.20746,1.20855,1.20716,1.20849,5493.3501,1.20772,1.20872,1.20732,1.20865,5761.3701,False
'2012-01-16T08:00:00',1.20849,1.20881,1.20769,1.20789,7109.8901,1.20865,1.20899,1.20785,1.20805,7345.9702,True
'2012-01-16T09:00:00',1.20789,1.20851,1.20724,1.20812,9805.8096,1.20805,1.20863,1.2074,1.20825,9950.71,True
'2012-01-16T10:00:00',1.20812,1.20894,1.20812,1.20876,7000.1201,1.20825,1.20907,1.20825,1.20892,7076.1099,True
'2012-01-16T11:00:00',1.20874,1.20949,1.20853,1.20899,7627.4702,1.20892,1.20964,1.20874,1.20912,7894.73,True
'2012-01-16T12:00:00',1.20898,1.20975,1.20889,1.20914,5115.8999,1.20912,1.20991,1.20899,1.20928,5305.4102,True
'2012-01-16T13:00:00',1.20914,1.20932,1.20898,1.20919,3805.3401,1.20928,1.20948,1.20911,1.20933,3446.4299,False
'2012-01-16T14:00:00',1.20919,1.20938,1.2086,1.20898,4452.0,1.20933,1.2095,1.20874,1.20914,4119.52,False
'2012-01-16T15:00:00',1.20898,1.20898,1.20796,1.20813,3895.6101,1.20914,1.20914,1.20811,1.20827,4979.7002,True
'2012-01-16T16:00:00',1.20815,1.20851,1.20799,1.20843,3298.1699,1.20828,1.20865,1.20811,1.20858,3704.01,True
'2012-01-16T17:00:00',1.20843,1.2093,1.20833,1.209,5090.02,1.20855,1.20947,1.20847,1.20921,4884.0601,True
'2012-01-16T18:00:00',1.20899,1.20931,1.20868,1.20909,2698.22,1.20922,1.20941,1.20875,1.20915,3097.1599,False
'2012-01-16T19:00:00',1.20907,1.20912,1.20846,1.20871,2962.45,1.20912,1.20941,1.20861,1.20891,2974.4099,True
'2012-01-16T20:00:00',1.2087,1.20912,1.20815,1.20879,1726.35,1.20891,1.20936,1.20839,1.20911,1849.3101,False
'2012-01-16T21:00:00',1.20878,1.20898,1.2084,1.20872,2344.8999,1.20908,1.20926,1.20866,1.2089,2287.6201,False
'2012-01-16T22:00:00',1.20872,1.20897,1.20819,1.20847,1224.1899,1.20889,1.2091,1.20845,1.20892,890.35,True
'2012-01-16T23:00:00',1.20825,1.21073,1.2082,1.21064,2104.47,1.20895,1.21108,1.20852,1.21108,1722.4301,False
'2012-01-17T00:00:00',1.21064,1.21081,1.20907,1.21032,4371.48,1.21108,1.21135,1.20949,1.21055,4108.8799,False
'2012-01-17T01:00:00',1.21032,1.21045,1.2092,1.20998,5449.6499,1.21053,1.21062,1.20938,1.21022,5443.8398,False
'2012-01-17T02:00:00',1.20995,1.2105,1.20969,1.20989,4602.5298,1.21021,1.21076,1.2099,1.21023,4518.0698,True
'2012-01-17T03:00:00',1.20988,1.2107,1.20964,1.21039,8313.0,1.2102,1.21085,1.20981,1.21063,7571.75,False
'2012-01-17T04:00:00',1.21039,1.21079,1.20994,1.21013,6271.2202,1.21063,1.21098,1.21019,1.21035,5865.7402,False
'2012-01-17T05:00:00',1.21013,1.21039,1.20958,1.20964,4511.6401,1.21035,1.21064,1.20974,1.20998,4577.9902,True
'2012-01-17T06:00:00',1.20966,1.21028,1.20962,1.21024,4273.75,1.20996,1.21058,1.20989,1.2105,4077.95,False
'2012-01-17T07:00:00',1.21022,1.21071,1.20954,1.21,5906.8701,1.21048,1.21089,1.20973,1.21019,4947.75,True
'2012-01-17T08:00:00',1.21002,1.21056,1.20986,1.21027,12577.3701,1.21021,1.21065,1.21002,1.21045,11151.2402,False
'2012-01-17T09:00:00',1.21027,1.21043,1.20927,1.20945,9339.29,1.21045,1.21057,1.20939,1.20954,10299.3701,False
'2012-01-17T10:00:00',1.20945,1.20972,1.20886,1.20901,7650.1001,1.20957,1.20987,1.20902,1.20929,8583.8701,True
'2012-01-17T11:00:00',1.20901,1.20993,1.20897,1.20955,10297.1201,1.20929,1.21006,1.20929,1.2097,9044.3496,True
'2012-01-17T12:00:00',1.20955,1.20981,1.20937,1.20971,6008.8101,1.2097,1.20994,1.2095,1.20985,4847.46,True
'2012-01-17T13:00:00',1.20971,1.21022,1.20944,1.20995,6820.8901,1.20983,1.21034,1.20957,1.21013,6244.3599,False
'2012-01-17T14:00:00',1.20995,1.20999,1.20881,1.2092,8715.4805,1.21013,1.21015,1.20903,1.20935,9498.5,True
'2012-01-17T15:00:00',1.20921,1.21128,1.20917,1.20953,10207.4902,1.20937,1.21143,1.20931,1.20967,10010.9805,False
'2012-01-17T16:00:00',1.20951,1.21042,1.20877,1.20906,8990.5898,1.2096,1.21058,1.20893,1.20919,9829.4404,True
'2012-01-17T17:00:00',1.20902,1.20979,1.20882,1.20919,4920.2598,1.20915,1.20992,1.20891,1.20935,5275.8999,True
'2012-01-17T18:00:00',1.20916,1.20977,1.20907,1.20956,5355.29,1.20937,1.20996,1.20927,1.20965,5129.7402,False
'2012-01-17T19:00:00',1.2095,1.20952,1.20905,1.20936,2575.3701,1.20971,1.20971,1.20925,1.20958,3031.95,False
'2012-01-17T20:00:00',1.20936,1.20992,1.20911,1.20912,4693.4302,1.20958,1.21006,1.20924,1.2093,4817.0,True
'2012-01-17T21:00:00',1.20912,1.20961,1.209,1.20955,4327.3901,1.20931,1.20983,1.20914,1.20979,4627.4199,False
'2012-01-17T22:00:00',1.20957,1.20972,1.20901,1.20918,4433.79,1.20977,1.20997,1.20923,1.2094,5246.79,True
'2012-01-17T23:00:00',1.20916,1.20946,1.20855,1.20925,975.63,1.2094,1.20978,1.20881,1.20976,968.65,True
'2012-01-18T00:00:00',1.20925,1.20978,1.20925,1.20956,2584.8101,1.20977,1.20998,1.2094,1.20982,2722.8999,True
'2012-01-18T01:00:00',1.20956,1.20975,1.20934,1.2096,4603.7002,1.20982,1.20999,1.20957,1.20984,4507.7202,True
'2012-01-18T02:00:00',1.20962,1.20989,1.20936,1.20974,4834.96,1.20984,1.21011,1.20953,1.21005,5191.5698,False
'2012-01-18T03:00:00',1.20974,1.20993,1.20925,1.20963,6888.5,1.21005,1.21018,1.20944,1.20989,6311.73,False
'2012-01-18T04:00:00',1.20962,1.21,1.20925,1.20957,4381.1802,1.20986,1.2102,1.20943,1.20981,3912.03,True
'2012-01-18T05:00:00',1.20957,1.20966,1.20925,1.2096,2998.9199,1.20979,1.20989,1.20947,1.20984,2687.8601,False
'2012-01-18T06:00:00',1.2096,1.20981,1.20913,1.20953,5569.8701,1.20986,1.21008,1.2093,1.20977,5534.1299,False
'2012-01-18T07:00:00',1.20953,1.20976,1.20925,1.20938,6584.2798,1.20977,1.20999,1.20935,1.20959,6433.5498,True
'2012-01-18T08:00:00',1.20941,1.21006,1.2092,1.21,9460.1904,1.2096,1.2102,1.20934,1.21014,10100.8799,False
'2012-01-18T09:00:00',1.21001,1.21002,1.2087,1.20905,7835.2798,1.21015,1.21018,1.20884,1.20919,8866.9404,False
'2012-01-18T10:00:00',1.20905,1.20942,1.20881,1.20896,9136.2695,1.20919,1.20954,1.20894,1.20931,8427.9697,False
'2012-01-18T11:00:00',1.20898,1.2101,1.20884,1.20902,9312.2695,1.2093,1.21024,1.20897,1.20916,8514.0596,True
'2012-01-18T12:00:00',1.20903,1.21002,1.20865,1.20967,6443.48,1.20919,1.21018,1.20878,1.20983,7154.3799,False
'2012-01-18T13:00:00',1.20967,1.20978,1.209,1.2092,5400.1299,1.20983,1.20992,1.20911,1.20936,6916.2798,False
'2012-01-18T14:00:00',1.2092,1.2092,1.20848,1.20878,8534.75,1.20936,1.20936,1.2086,1.20895,9907.5498,True
'2012-01-18T15:00:00',1.20876,1.21311,1.20855,1.20985,11139.2305,1.20895,1.2134,1.20867,1.21001,10754.3604,False
'2012-01-18T16:00:00',1.20985,1.21005,1.20915,1.2092,9647.21,1.20996,1.21018,1.20929,1.20931,9495.3398,True
'2012-01-18T17:00:00',1.20922,1.20965,1.20901,1.20921,6504.71,1.20931,1.20977,1.20914,1.2093,7431.5698,False
'2012-01-18T18:00:00',1.20916,1.20945,1.20683,1.20737,8245.0303,1.2093,1.20955,1.20697,1.20757,9636.5801,True
'2012-01-18T19:00:00',1.20736,1.20822,1.2072,1.20755,5873.71,1.20755,1.20837,1.20741,1.20776,6228.2798,True
'2012-01-18T20:00:00',1.20755,1.20813,1.2071,1.20786,4986.9902,1.20775,1.20831,1.20731,1.20802,4599.0801,False
'2012-01-18T21:00:00',1.20785,1.20815,1.20742,1.20784,4470.2998,1.20802,1.20834,1.20762,1.20803,3337.3401,True
'2012-01-18T22:00:00',1.20787,1.20846,1.20772,1.20824,5594.8398,1.20803,1.2087,1.20786,1.2085,6176.6699,False
'2012-01-18T23:00:00',1.2081,1.20823,1.20752,1.20786,1417.4,1.20856,1.20867,1.20784,1.20862,1536.53,False
'2012-01-19T00:00:00',1.20781,1.20823,1.20739,1.20772,3169.99,1.20866,1.20866,1.20766,1.20791,3828.8,True
'2012-01-19T01:00:00',1.20772,1.2082,1.20758,1.20772,4243.7598,1.20791,1.20839,1.20779,1.20792,5004.9902,True
'2012-01-19T02:00:00',1.2077,1.20816,1.2077,1.20775,3426.6001,1.20792,1.20842,1.20787,1.20788,3621.8799,False
'2012-01-19T03:00:00',1.20775,1.20784,1.20737,1.20772,3517.3201,1.20788,1.20808,1.2076,1.20792,3681.5901,True
'2012-01-19T04:00:00',1.20772,1.20817,1.20738,1.20771,4300.6899,1.20792,1.20835,1.20756,1.20797,4233.1401,False
'2012-01-19T05:00:00',1.20773,1.20798,1.20744,1.20758,3029.6899,1.20799,1.20817,1.20763,1.20782,3424.96,True
'2012-01-19T06:00:00',1.20759,1.20799,1.20752,1.20773,3451.76,1.20782,1.2082,1.2077,1.20796,3561.0701,False
'2012-01-19T07:00:00',1.20772,1.20795,1.20749,1.20765,4480.4702,1.20796,1.20813,1.20769,1.2078,4489.7798,True
'2012-01-19T08:00:00',1.20767,1.20888,1.2068,1.20841,9032.4404,1.20783,1.20904,1.20698,1.20855,9365.5098,False
'2012-01-19T09:00:00',1.20841,1.2091,1.20816,1.20832,10090.7197,1.20855,1.20919,1.20827,1.2085,9511.4805,False
'2012-01-19T10:00:00',1.20834,1.20869,1.20761,1.20804,9713.0703,1.2085,1.20883,1.20771,1.20819,10387.8301,False
'2012-01-19T11:00:00',1.20804,1.2082,1.20755,1.2077,7551.2798,1.20817,1.20834,1.20767,1.2078,8988.6797,True
'2012-01-19T12:00:00',1.20772,1.20894,1.20765,1.20837,8062.1602,1.20781,1.20909,1.20778,1.20845,8282.1904,False
'2012-01-19T13:00:00',1.20835,1.20861,1.20807,1.20837,6397.0298,1.20845,1.20876,1.2082,1.20845,7236.9302,False
'2012-01-19T14:00:00',1.20835,1.20835,1.20757,1.20801,7886.6499,1.20845,1.20847,1.20768,1.20817,8536.8799,False
'2012-01-19T15:00:00',1.20801,1.20812,1.2073,1.2074,8807.2598,1.20815,1.20826,1.20737,1.20786,8995.46,True
'2012-01-19T16:00:00',1.20746,1.20817,1.2071,1.20765,8432.3096,1.20782,1.20833,1.20729,1.2078,8492.4102,True
'2012-01-19T17:00:00',1.20765,1.20868,1.20765,1.20785,9555.4297,1.20777,1.20879,1.20777,1.20798,10026.96,True
'2012-01-19T18:00:00',1.20782,1.20846,1.20761,1.20789,6314.4102,1.20793,1.20863,1.20773,1.20808,6270.6499,True
'2012-01-19T19:00:00',1.20788,1.20848,1.20775,1.20794,5887.6201,1.20808,1.20864,1.20786,1.2081,5765.52,True
'2012-01-19T20:00:00',1.20794,1.20838,1.20768,1.20821,3758.99,1.20809,1.20853,1.20786,1.2084,4229.77,True
'2012-01-19T21:00:00',1.20821,1.2088,1.2079,1.20865,5481.0698,1.20843,1.20899,1.20808,1.20887,4917.2598,True
'2012-01-19T22:00:00',1.20862,1.20884,1.20827,1.20875,7039.6699,1.20887,1.20905,1.20846,1.20902,6748.4902,False
'2012-01-19T23:00:00',1.20868,1.20876,1.20793,1.20857,1488.67,1.20897,1.20904,1.20819,1.20872,1478.4301,True
'2012-01-20T00:00:00',1.20857,1.20889,1.20835,1.20857,3167.22,1.20878,1.20906,1.20851,1.20883,2717.8899,True
'2012-01-20T01:00:00',1.20857,1.20894,1.20841,1.20861,4008.1499,1.20882,1.20907,1.20862,1.20884,3819.1699,False
'2012-01-20T02:00:00',1.20862,1.20868,1.20848,1.20857,2924.23,1.20887,1.20891,1.20862,1.2088,3483.55,False
'2012-01-20T03:00:00',1.20857,1.20876,1.20831,1.20838,2323.0801,1.20879,1.2089,1.20851,1.2086,2569.77,True
'2012-01-20T04:00:00',1.20838,1.20869,1.20834,1.2085,2642.1899,1.20861,1.20889,1.20858,1.20866,2718.1201,True
'2012-01-20T05:00:00',1.20845,1.20861,1.20842,1.20853,1682.38,1.20866,1.20885,1.20861,1.20877,2280.4399,False
'2012-01-20T06:00:00',1.20853,1.20886,1.20844,1.20845,2372.4399,1.20877,1.20905,1.20857,1.20866,2753.7,True
'2012-01-20T07:00:00',1.20845,1.20902,1.20814,1.20852,6269.7798,1.20866,1.20922,1.20829,1.20873,7191.0698,False
'2012-01-20T08:00:00',1.20852,1.20879,1.20819,1.2085,6554.8701,1.20873,1.2089,1.20833,1.20866,8154.79,False
'2012-01-20T09:00:00',1.20847,1.20876,1.20785,1.20818,9504.6797,1.20866,1.20887,1.208,1.20838,10555.3496,False
'2012-01-20T10:00:00',1.20818,1.20839,1.20749,1.20772,8107.29,1.20838,1.20852,1.20758,1.20784,8624.6699,True
'2012-01-20T11:00:00',1.2077,1.20819,1.20729,1.20777,7175.23,1.20784,1.20833,1.20738,1.20787,7065.9702,True
'2012-01-20T12:00:00',1.20775,1.20806,1.20759,1.208,7007.52,1.20787,1.20823,1.20769,1.20815,6897.23,False
'2012-01-20T13:00:00',1.20796,1.20805,1.20733,1.20795,6500.1602,1.20809,1.20822,1.2074,1.20811,6693.1499,False
'2012-01-20T14:00:00',1.20795,1.208,1.20695,1.207,8255.5898,1.20812,1.20814,1.20705,1.2071,8402.1201,True
'2012-01-20T15:00:00',1.20701,1.2074,1.20691,1.2071,7562.0601,1.20713,1.20753,1.20703,1.20736,8652.4902,False
'2012-01-20T16:00:00',1.20709,1.2076,1.20705,1.2071,7572.1499,1.20744,1.20776,1.20719,1.20723,8271.4102,True
'2012-01-20T17:00:00',1.20709,1.20763,1.20688,1.20761,6250.5298,1.20723,1.20782,1.20706,1.20776,6261.25,True
'2012-01-20T18:00:00',1.2076,1.20827,1.20695,1.20819,5599.5698,1.20774,1.20839,1.20711,1.20836,5319.0601,True
'2012-01-20T19:00:00',1.2082,1.20834,1.20801,1.20829,3001.3899,1.20836,1.20853,1.2082,1.20849,2485.23,True
'2012-01-20T20:00:00',1.20829,1.20864,1.20827,1.20847,3004.4299,1.20846,1.20878,1.20842,1.20869,3173.3501,False
'2012-01-20T21:00:00',1.2085,1.2087,1.20819,1.20833,3089.6101,1.20869,1.20889,1.20842,1.20855,2908.3999,False
'2012-01-20T22:00:00',1.20832,1.20848,1.20803,1.20814,3693.3301,1.20855,1.20893,1.20827,1.20889,4043.6799,False
'2012-01-22T23:00:00',1.20733,1.20797,1.2072,1.20725,1923.1899,1.2079,1.20832,1.20743,1.20764,1769.2,True
'2012-01-23T00:00:00',1.20725,1.20811,1.20725,1.20758,2354.73,1.20764,1.20852,1.2075,1.20784,2842.3301,True
'2012-01-23T01:00:00',1.20758,1.20803,1.20718,1.20787,3376.3999,1.20784,1.20826,1.20746,1.2081,3800.4299,False
'2012-01-23T02:00:00',1.20793,1.20816,1.20734,1.20769,2760.8101,1.2081,1.20835,1.20754,1.20793,2721.1201,False
'2012-01-23T03:00:00',1.20771,1.20802,1.2074,1.2075,2433.5701,1.20795,1.20826,1.20761,1.20774,3091.21,True
'2012-01-23T04:00:00',1.2075,1.20794,1.20749,1.20783,1820.5601,1.20772,1.2082,1.20772,1.20807,1913.8,False
'2012-01-23T05:00:00',1.20785,1.20795,1.20739,1.20758,2805.4299,1.20809,1.2082,1.20755,1.20782,3060.1299,True
'2012-01-23T06:00:00',1.20758,1.20782,1.20746,1.2077,2470.22,1.20782,1.20806,1.20776,1.20796,2590.77,True
'2012-01-23T07:00:00',1.20768,1.20827,1.20764,1.20817,2176.1399,1.20794,1.20847,1.20778,1.20831,1733.4301,False
'2012-01-23T08:00:00',1.20814,1.20824,1.20752,1.20803,3567.46,1.2083,1.20838,1.20763,1.20819,4007.27,False
'2012-01-23T09:00:00',1.20803,1.20821,1.20733,1.20742,7132.6401,1.20816,1.20833,1.20746,1.20758,6983.1099,True
'2012-01-23T10:00:00',1.20742,1.20768,1.2073,1.20753,5072.1899,1.20758,1.20782,1.20741,1.20767,5238.6299,True
'2012-01-23T11:00:00',1.20753,1.20789,1.20728,1.20773,6503.1499,1.20769,1.20804,1.20741,1.20789,6443.0801,False
'2012-01-23T12:00:00',1.20773,1.20786,1.20709,1.20714,6185.8301,1.20789,1.20801,1.20721,1.20729,8562.9805,False
'2012-01-23T13:00:00',1.20716,1.20738,1.20624,1.20649,4745.5,1.20729,1.20752,1.20636,1.20662,6025.5,True
'2012-01-23T14:00:00',1.20648,1.20716,1.206,1.20685,8202.96,1.20662,1.2073,1.20616,1.20699,7865.0898,True
'2012-01-23T15:00:00',1.20685,1.20761,1.20682,1.20732,6585.6001,1.20698,1.20776,1.20693,1.20744,6590.5601,True
'2012-01-23T16:00:00',1.2073,1.20804,1.20726,1.20803,9261.2402,1.20744,1.20817,1.20739,1.20817,7610.8701,False
'2012-01-23T17:00:00',1.20805,1.2081,1.20705,1.20794,7425.6699,1.20819,1.20823,1.20717,1.2081,7602.9902,False
'2012-01-23T18:00:00',1.20792,1.20804,1.20725,1.2078,8119.98,1.20811,1.20815,1.20734,1.20801,8111.46,True
'2012-01-23T19:00:00',1.20779,1.20832,1.20742,1.20832,4361.71,1.20795,1.20847,1.20757,1.20847,4009.9199,False
'2012-01-23T20:00:00',1.20831,1.20831,1.20715,1.20744,4453.0601,1.20844,1.20847,1.20729,1.20761,4545.7402,True
'2012-01-23T21:00:00',1.20744,1.20805,1.20738,1.20765,5159.04,1.20763,1.20822,1.20759,1.20769,5811.6699,False
'2012-01-23T22:00:00',1.20765,1.20791,1.20707,1.20744,3712.02,1.20767,1.208,1.20727,1.2079,3725.25,False
'2012-01-23T23:00:00',1.20743,1.20779,1.20688,1.20719,2127.3301,1.2079,1.2079,1.20722,1.20767,1616.6,False
'2012-01-24T00:00:00',1.20711,1.20774,1.20699,1.20716,3410.51,1.2077,1.208,1.20732,1.20732,3539.96,False
'2012-01-24T01:00:00',1.20716,1.20772,1.20693,1.20703,3405.75,1.20739,1.20799,1.20717,1.20729,3608.52,False
'2012-01-24T02:00:00',1.20703,1.20711,1.20679,1.20697,2155.3999,1.20729,1.20739,1.20705,1.20723,2265.78,False
'2012-01-24T03:00:00',1.20697,1.20698,1.20641,1.20667,2800.27,1.20723,1.20726,1.20656,1.20693,3015.49,False
'2012-01-24T04:00:00',1.20667,1.20676,1.20653,1.2066,2185.75,1.20693,1.20704,1.20668,1.20694,2529.0901,True
'2012-01-24T05:00:00',1.20669,1.20702,1.20655,1.20676,2129.0901,1.20694,1.20726,1.20682,1.207,2649.23,False
'2012-01-24T06:00:00',1.20676,1.2069,1.20632,1.20646,2710.05,1.207,1.20713,1.20648,1.20672,3217.8101,True
'2012-01-24T07:00:00',1.20646,1.20716,1.20639,1.20701,4359.1201,1.20672,1.20745,1.20661,1.20715,4398.46,True
'2012-01-24T08:00:00',1.20704,1.20726,1.20661,1.20708,6221.9199,1.20718,1.20743,1.2067,1.20722,6542.2798,False
'2012-01-24T09:00:00',1.2071,1.20737,1.2063,1.20659,9677.46,1.20724,1.20755,1.20646,1.20674,10149.9404,False
'2012-01-24T10:00:00',1.20659,1.20687,1.20619,1.20638,9235.96,1.20671,1.20701,1.20628,1.20651,10127.7002,False
'2012-01-24T11:00:00',1.20638,1.20668,1.20569,1.20611,5709.3999,1.20651,1.20679,1.20586,1.20625,6130.2798,True
'2012-01-24T12:00:00',1.20612,1.20664,1.206,1.20642,6046.1201,1.20625,1.20676,1.2061,1.20655,6003.5898,False
'2012-01-24T13:00:00',1.20642,1.20676,1.20591,1.20614,6538.96,1.20656,1.20691,1.20598,1.20628,6198.8101,False
'2012-01-24T14:00:00',1.20611,1.20686,1.206,1.20612,7712.0601,1.20627,1.20699,1.20612,1.20625,8110.0801,True
'2012-01-24T15:00:00',1.20612,1.2068,1.20588,1.20667,6894.5601,1.20622,1.20689,1.20601,1.20677,7582.0,True
'2012-01-24T16:00:00',1.20667,1.20726,1.20654,1.20697,7581.02,1.20683,1.20739,1.20668,1.20713,7429.9199,True
'2012-01-24T17:00:00',1.20697,1.2082,1.20685,1.20811,7729.5698,1.20712,1.20834,1.20697,1.20823,7245.02,True
'2012-01-24T18:00:00',1.20811,1.20877,1.20796,1.2086,4907.4399,1.20826,1.20891,1.20812,1.20879,4544.04,False
'2012-01-24T19:00:00',1.20857,1.20885,1.20825,1.20843,4429.1602,1.20879,1.209,1.20847,1.20859,3974.8101,True
'2012-01-24T20:00:00',1.20843,1.2092,1.20822,1.20908,4797.98,1.20859,1.20934,1.20842,1.20928,4048.71,False
'2012-01-24T21:00:00',1.20909,1.20921,1.20886,1.209,4045.96,1.20925,1.2094,1.20906,1.20918,3095.71,True
'2012-01-24T22:00:00',1.209,1.20924,1.20894,1.20909,4025.8501,1.2092,1.2095,1.20913,1.2093,2949.4199,False
'2012-01-24T23:00:00',1.20911,1.20924,1.20835,1.20891,1871.38,1.20932,1.20954,1.20859,1.20922,1556.3,True
'2012-01-25T00:00:00',1.20894,1.20919,1.20878,1.20901,2481.6799,1.20925,1.20938,1.20888,1.20927,2573.8601,True
'2012-01-25T01:00:00',1.20901,1.20923,1.20885,1.20905,3844.1799,1.20927,1.20939,1.20909,1.20927,3197.1201,True
'2012-01-25T02:00:00',1.20906,1.20925,1.20878,1.20908,3552.3701,1.20928,1.20944,1.209,1.20933,3470.29,False
'2012-01-25T03:00:00',1.20914,1.20966,1.20892,1.20903,5286.6201,1.20933,1.20986,1.20913,1.20925,5084.9102,True
'2012-01-25T04:00:00',1.20903,1.20974,1.20903,1.2094,3061.99,1.20922,1.20993,1.20922,1.20964,3115.6599,True
'2012-01-25T05:00:00',1.2094,1.20967,1.20908,1.20941,2884.3201,1.20962,1.20992,1.20931,1.20965,3073.8201,False
'2012-01-25T06:00:00',1.20941,1.20961,1.20916,1.20928,2909.76,1.20965,1.20983,1.20937,1.20954,2870.73,True
'2012-01-25T07:00:00',1.2093,1.20956,1.20902,1.20939,2905.29,1.20956,1.20978,1.2092,1.20958,3052.8501,True
'2012-01-25T08:00:00',1.20937,1.2103,1.20916,1.21013,7794.23,1.20956,1.2105,1.20935,1.21026,7547.6299,False
'2012-01-25T09:00:00',1.21013,1.21082,1.20958,1.2097,6857.6802,1.21026,1.21093,1.20972,1.20992,6932.3198,False
'2012-01-25T10:00:00',1.20957,1.21022,1.20849,1.20864,9175.79,1.20983,1.2104,1.20866,1.20874,8826.3203,False
'2012-01-25T11:00:00',1.20861,1.20936,1.2085,1.20862,8499.2695,1.20874,1.20952,1.2086,1.20876,8866.3203,False
'2012-01-25T12:00:00',1.20863,1.20921,1.20797,1.2082,8458.7998,1.20876,1.20938,1.20808,1.20833,9636.8701,False
'2012-01-25T13:00:00',1.2082,1.20844,1.20735,1.20745,7730.4302,1.20834,1.20856,1.20752,1.20761,7804.3799,True
'2012-01-25T14:00:00',1.20745,1.20796,1.20737,1.2077,6620.0898,1.20761,1.20809,1.20748,1.20785,7249.3398,True
'2012-01-25T15:00:00',1.20773,1.20808,1.20757,1.20789,7057.1499,1.20787,1.20821,1.2077,1.20803,6919.0298,True
'2012-01-25T16:00:00',1.20786,1.2085,1.20781,1.20804,6431.4199,1.20802,1.20862,1.20794,1.20818,6261.25,True
'2012-01-25T17:00:00',1.20805,1.20831,1.20762,1.20813,5857.8301,1.20821,1.20846,1.20774,1.20827,6621.6602,False
'2012-01-25T18:00:00',1.20812,1.20826,1.20712,1.20758,9954.4697,1.20832,1.20844,1.20728,1.20777,11229.2803,False
'2012-01-25T19:00:00',1.20758,1.20772,1.20701,1.20737,10018.8203,1.20771,1.20789,1.20719,1.20753,10986.9102,True
'2012-01-25T20:00:00',1.20735,1.20782,1.20702,1.20773,9122.2998,1.20753,1.20791,1.20714,1.2079,10822.8301,True
'2012-01-25T21:00:00',1.20773,1.20804,1.2074,1.20776,5546.8901,1.2079,1.20821,1.20757,1.20793,5890.7598,False
'2012-01-25T22:00:00',1.2077,1.2083,1.20761,1.2077,5860.48,1.20793,1.20845,1.20778,1.20787,5042.23,True
'2012-01-25T23:00:00',1.20772,1.20796,1.20731,1.20767,1264.45,1.20796,1.20831,1.20755,1.20809,1149.36,True
'2012-01-26T00:00:00',1.20767,1.2082,1.20759,1.20806,3000.0901,1.20809,1.20845,1.20788,1.20825,2846.4099,True
'2012-01-26T01:00:00',1.20802,1.20838,1.20797,1.20806,3669.9099,1.20825,1.20855,1.20816,1.20826,3346.55,False
'2012-01-26T02:00:00',1.20813,1.20823,1.20784,1.20791,2986.0701,1.20837,1.20846,1.20813,1.20815,2786.4399,True
'2012-01-26T03:00:00',1.20791,1.20829,1.20787,1.20825,2476.96,1.20815,1.20854,1.20808,1.2085,2835.1299,True
'2012-01-26T04:00:00',1.20825,1.20852,1.20776,1.20838,2653.9099,1.2085,1.20868,1.20795,1.20858,2472.3899,True
'2012-01-26T05:00:00',1.20838,1.20881,1.20823,1.20871,2968.0801,1.20856,1.20897,1.20843,1.20891,2556.0801,True
'2012-01-26T06:00:00',1.20874,1.20926,1.20843,1.20916,3092.1899,1.20896,1.20945,1.20869,1.20939,2653.3601,False
'2012-01-26T07:00:00',1.20916,1.20917,1.20758,1.20767,4237.3301,1.2094,1.2094,1.20773,1.20788,4545.4902,False
'2012-01-26T08:00:00',1.20767,1.20822,1.2073,1.20759,7516.8599,1.20788,1.20836,1.20742,1.2077,8450.6699,False
'2012-01-26T09:00:00',1.20755,1.20775,1.20706,1.2075,8479.8799,1.2077,1.20791,1.20723,1.2077,9801.8896,False
'2012-01-26T10:00:00',1.2075,1.20761,1.20656,1.20712,11283.9297,1.2077,1.2078,1.20669,1.20731,12234.7998,False
'2012-01-26T11:00:00',1.20709,1.20737,1.20681,1.20693,7300.98,1.20729,1.20749,1.20693,1.20705,7815.5698,False
'2012-01-26T12:00:00',1.20693,1.20729,1.20657,1.2066,6380.4199,1.20705,1.20746,1.20672,1.20679,7295.29,True
'2012-01-26T13:00:00',1.20658,1.20716,1.20648,1.20703,4932.79,1.20677,1.20729,1.20665,1.20719,5235.8101,False
'2012-01-26T14:00:00',1.20703,1.20733,1.20676,1.20681,7341.5898,1.20717,1.2077,1.20689,1.20691,6350.2598,True
'2012-01-26T15:00:00',1.20678,1.20754,1.20654,1.20714,7383.3799,1.2069,1.2077,1.2067,1.20768,7333.9199,False
'2012-01-26T16:00:00',1.20703,1.20763,1.20652,1.20659,8651.5303,1.2076,1.2077,1.20668,1.20673,8174.0801,True
'2012-01-26T17:00:00',1.20659,1.20709,1.20652,1.20664,5961.98,1.20673,1.20723,1.20666,1.2068,6446.7202,True
'2012-01-26T18:00:00',1.20664,1.20694,1.20652,1.20672,4318.1099,1.20683,1.20707,1.20667,1.20692,5213.6899,False
'2012-01-26T19:00:00',1.20672,1.20683,1.20627,1.20639,4818.8501,1.20692,1.20699,1.20643,1.20654,6416.48,False
'2012-01-26T20:00:00',1.20639,1.20647,1.20602,1.20602,4031.22,1.20654,1.20665,1.20612,1.20612,5108.1201,True
'2012-01-26T21:00:00',1.20604,1.20636,1.20591,1.2061,3736.1499,1.20621,1.20655,1.20611,1.20628,3556.49,True
'2012-01-26T22:00:00',1.20607,1.20655,1.20586,1.20639,4104.21,1.20628,1.2068,1.20606,1.20669,4784.79,True
'2012-01-26T23:00:00',1.2063,1.2069,1.20598,1.20644,1919.16,1.20677,1.20707,1.20635,1.20687,2002.98,False
'2012-01-27T00:00:00',1.20645,1.20671,1.20637,1.20644,1801.66,1.20687,1.20695,1.20655,1.20666,2217.1799,True
'2012-01-27T01:00:00',1.20644,1.20655,1.20609,1.20644,4239.0801,1.20663,1.20679,1.20621,1.20668,5077.6299,True
'2012-01-27T02:00:00',1.20644,1.2072,1.20643,1.20695,3931.04,1.20668,1.2074,1.20667,1.20718,3893.1399,True
'2012-01-27T03:00:00',1.20695,1.20721,1.20686,1.20712,2900.8701,1.20719,1.20742,1.20709,1.20735,2781.1101,True
'2012-01-27T04:00:00',1.20712,1.20726,1.20675,1.2072,2997.73,1.20735,1.20746,1.20694,1.20744,3589.6599,False
'2012-01-27T05:00:00',1.2072,1.20723,1.20679,1.20694,3780.52,1.20744,1.20745,1.20703,1.20718,4044.8301,False
'2012-01-27T06:00:00',1.20694,1.20707,1.20607,1.20657,2672.0,1.20718,1.20733,1.20627,1.20678,3599.23,False
'2012-01-27T07:00:00',1.2066,1.2066,1.2062,1.20643,2846.71,1.20679,1.20683,1.20632,1.20662,3623.4199,False
'2012-01-27T08:00:00',1.20643,1.20663,1.20598,1.20633,4251.1499,1.20662,1.20676,1.20609,1.20655,4765.0601,True
'2012-01-27T09:00:00',1.20632,1.20853,1.20607,1.20699,8289.5303,1.20658,1.20868,1.20619,1.20715,8596.4404,True
'2012-01-27T10:00:00',1.20699,1.20764,1.2065,1.20748,9191.3398,1.20715,1.20775,1.20664,1.20758,8667.5303,True
'2012-01-27T11:00:00',1.20748,1.20801,1.20708,1.2075,7587.5801,1.20756,1.20813,1.20717,1.20763,7534.3301,True
'2012-01-27T12:00:00',1.20746,1.208,1.20737,1.20758,4783.77,1.2076,1.20812,1.20752,1.20771,4819.8501,False
'2012-01-27T13:00:00',1.20758,1.20789,1.20717,1.20756,4747.6001,1.20769,1.20802,1.20727,1.20767,5097.6299,False
'2012-01-27T14:00:00',1.20756,1.20791,1.2065,1.20664,8145.5298,1.2077,1.208,1.20657,1.2068,8548.3496,False
'2012-01-27T15:00:00',1.20667,1.20693,1.20642,1.20654,7380.9199,1.20675,1.20708,1.20649,1.20665,8807.7305,False
'2012-01-27T16:00:00',1.20652,1.20701,1.20625,1.20644,6360.6899,1.20666,1.20713,1.20634,1.20658,7442.9102,False
'2012-01-27T17:00:00',1.20642,1.20669,1.20608,1.20618,6624.4502,1.20656,1.20683,1.20619,1.20634,6903.29,True
'2012-01-27T18:00:00',1.2062,1.20655,1.20602,1.20633,4656.3999,1.20634,1.20673,1.20618,1.2065,5063.6001,False
'2012-01-27T19:00:00',1.20633,1.20675,1.20585,1.20621,6997.27,1.2065,1.2069,1.20607,1.20637,6708.75,False
'2012-01-27T20:00:00',1.20621,1.20641,1.20558,1.20578,3072.8401,1.20637,1.20658,1.20582,1.20594,3466.6299,True
'2012-01-27T21:00:00',1.20574,1.20597,1.2056,1.20597,2814.97,1.20594,1.20618,1.20575,1.20618,2929.75,False
'2012-01-27T22:00:00',1.20603,1.20621,1.2048,1.20559,2908.6001,1.20619,1.20647,1.20502,1.20585,3033.8601,True
'2012-01-29T23:00:00',1.20603,1.20647,1.20582,1.20625,1090.95,1.20703,1.20703,1.20606,1.2067,1318.51,False
'2012-01-30T00:00:00',1.20625,1.20651,1.20613,1.20621,2232.7,1.2067,1.20683,1.20636,1.20643,1710.88,False
'2012-01-30T01:00:00',1.20623,1.20649,1.20603,1.20615,3981.23,1.20644,1.20673,1.20626,1.20641,4627.0298,False
'2012-01-30T02:00:00',1.20617,1.20628,1.20553,1.20597,4665.5298,1.20642,1.20651,1.2057,1.20621,4647.7202,False
'2012-01-30T03:00:00',1.20597,1.20615,1.2056,1.20576,3295.22,1.20621,1.20635,1.20581,1.206,3495.6699,True
'2012-01-30T04:00:00',1.20576,1.20601,1.20565,1.20581,3817.21,1.206,1.20624,1.20581,1.20605,3795.72,True
'2012-01-30T05:00:00',1.20581,1.20609,1.20569,1.20586,2160.51,1.20605,1.20635,1.20597,1.2061,2357.3401,True
'2012-01-30T06:00:00',1.20586,1.206,1.20552,1.20591,1738.83,1.2061,1.2062,1.2057,1.20614,1811.29,False
'2012-01-30T07:00:00',1.20591,1.20618,1.20567,1.20578,4821.1499,1.20614,1.20638,1.20583,1.20592,4969.6899,True
'2012-01-30T08:00:00',1.2058,1.20617,1.20544,1.20587,4259.8901,1.20594,1.2063,1.20558,1.20599,4711.7402,False
'2012-01-30T09:00:00',1.20584,1.20629,1.20548,1.20556,6891.5498,1.20599,1.20644,1.20562,1.2057,7206.8999,False
'2012-01-30T10:00:00',1.20556,1.20571,1.20512,1.20522,6308.1802,1.2057,1.20587,1.20525,1.20536,6275.6299,True
'2012-01-30T11:00:00',1.2052,1.20555,1.20494,1.20541,5114.21,1.20534,1.20569,1.20505,1.20557,6169.1299,False
'2012-01-30T12:00:00',1.20541,1.20554,1.20517,1.20538,4114.8101,1.20557,1.20567,1.20527,1.20552,4258.0698,False
'2012-01-30T13:00:00',1.20538,1.20541,1.20494,1.20504,4407.2598,1.20552,1.20556,1.2051,1.20518,4450.2798,False
'2012-01-30T14:00:00',1.20503,1.20507,1.20424,1.20425,7672.48,1.20518,1.20522,1.20437,1.20439,8362.0996,False
'2012-01-30T15:00:00',1.20425,1.2046,1.20414,1.20419,6012.1401,1.20441,1.20472,1.20428,1.20436,6336.5,False
'2012-01-30T16:00:00',1.20424,1.20444,1.20409,1.2041,4985.79,1.20438,1.20458,1.20423,1.20425,4904.4399,True
'2012-01-30T17:00:00',1.2041,1.20458,1.204,1.20446,5154.3301,1.20425,1.20472,1.20413,1.2046,4935.1099,True
'2012-01-30T18:00:00',1.20446,1.2049,1.20413,1.20485,4701.46,1.20459,1.20508,1.20429,1.20507,4866.7998,True
'2012-01-30T19:00:00',1.20485,1.20562,1.20478,1.20538,3109.3501,1.20507,1.20574,1.20498,1.20552,3394.8701,False
'2012-01-30T20:00:00',1.20537,1.20547,1.20512,1.20527,3572.1499,1.20554,1.20569,1.20528,1.20545,3557.8201,True
'2012-01-30T21:00:00',1.20527,1.20553,1.20497,1.20528,3497.2,1.20545,1.20571,1.20517,1.20548,3491.45,False
'2012-01-30T22:00:00',1.20527,1.20548,1.20486,1.20525,4882.0801,1.20548,1.20575,1.2051,1.20543,3564.6599,True
'2012-01-30T23:00:00',1.20523,1.2054,1.20515,1.20528,843.93,1.20542,1.2058,1.20532,1.20565,992.17,True
'2012-01-31T00:00:00',1.20529,1.20551,1.20524,1.20543,2827.3601,1.20563,1.20579,1.20551,1.20569,1919.64,False
'2012-01-31T01:00:00',1.20545,1.20553,1.2052,1.20521,2534.1899,1.20569,1.20576,1.2054,1.20544,2459.5701,True
'2012-01-31T02:00:00',1.20521,1.2054,1.2052,1.20525,2170.78,1.20544,1.20563,1.20536,1.2055,1983.16,False
'2012-01-31T03:00:00',1.20524,1.20527,1.20491,1.20498,2548.5901,1.20548,1.2055,1.20511,1.20524,2406.3301,True
'2012-01-31T04:00:00',1.20498,1.20524,1.20498,1.2051,2204.24,1.20524,1.20548,1.20521,1.20532,2015.79,True
'2012-01-31T05:00:00',1.2051,1.20525,1.20501,1.20516,1199.1,1.20531,1.20549,1.20528,1.20542,820.44,True
'2012-01-31T06:00:00',1.20516,1.20563,1.20514,1.20557,1765.5699,1.20542,1.20589,1.20539,1.20581,1449.26,False
'2012-01-31T07:00:00',1.20555,1.20564,1.20488,1.20504,2849.74,1.20578,1.20585,1.2051,1.20529,2947.8101,True
'2012-01-31T08:00:00',1.20496,1.20568,1.20496,1.20527,5260.9502,1.20529,1.20588,1.20526,1.20545,5282.0498,True
'2012-01-31T09:00:00',1.20527,1.20569,1.205,1.20543,8217.1797,1.20545,1.20583,1.20518,1.20561,8146.1602,True
'2012-01-31T10:00:00',1.20543,1.20623,1.20521,1.20578,9357.25,1.20561,1.2064,1.20541,1.20596,8573.7998,False
'2012-01-31T11:00:00',1.20578,1.20583,1.2048,1.20501,7568.1602,1.20597,1.20603,1.20498,1.20519,6238.2798,False
'2012-01-31T12:00:00',1.20504,1.20514,1.20448,1.2045,6186.48,1.20523,1.20531,1.20464,1.20468,6100.77,False
'2012-01-31T13:00:00',1.2045,1.20486,1.20406,1.20433,5360.6899,1.20468,1.20504,1.20422,1.20452,5627.98,True
'2012-01-31T14:00:00',1.20433,1.205,1.20408,1.2045,5430.29,1.20452,1.20515,1.20418,1.20469,5857.9102,True
'2012-01-31T15:00:00',1.20454,1.20486,1.20434,1.20474,6810.71,1.20468,1.205,1.20449,1.2049,7231.8398,False
'2012-01-31T16:00:00',1.20474,1.20481,1.2037,1.20378,6468.9502,1.20488,1.20495,1.20382,1.20391,8432.1201,False
'2012-01-31T17:00:00',1.20378,1.20403,1.20336,1.20352,8153.7202,1.20389,1.20417,1.20353,1.20364,10085.0195,True
'2012-01-31T18:00:00',1.20352,1.20402,1.20333,1.20393,5207.6499,1.20365,1.20414,1.20353,1.2041,5036.0898,True
'2012-01-31T19:00:00',1.20396,1.20472,1.20393,1.20434,4791.79,1.2041,1.20485,1.2041,1.20448,3852.76,False
'2012-01-31T20:00:00',1.20436,1.20455,1.20375,1.20404,5766.6802,1.20448,1.2047,1.20392,1.20426,5048.0698,False
'2012-01-31T21:00:00',1.20407,1.20432,1.20387,1.20397,3456.3101,1.20424,1.20447,1.20401,1.20413,3789.8101,False
'2012-01-31T22:00:00',1.20398,1.20429,1.20357,1.20379,4768.2402,1.20413,1.2044,1.20381,1.20412,4208.29,False
'2012-01-31T23:00:00',1.20376,1.20394,1.20353,1.20381,1901.21,1.2041,1.20425,1.20374,1.20404,1950.26,False
'2012-02-01T00:00:00',1.2038,1.20391,1.20334,1.20353,3245.96,1.20397,1.20405,1.20358,1.20375,2885.3899,True
'2012-02-01T01:00:00',1.20353,1.20401,1.2035,1.2038,3600.28,1.20375,1.20422,1.20372,1.20419,3302.1399,False
'2012-02-01T02:00:00',1.20385,1.20389,1.20279,1.20311,5388.9199,1.20418,1.20419,1.20329,1.20332,5244.48,True
'2012-02-01T03:00:00',1.20311,1.20334,1.20294,1.20323,1970.3,1.20332,1.20356,1.20313,1.20346,2025.61,True
'2012-02-01T04:00:00',1.2032,1.20419,1.20317,1.20407,2781.3101,1.20345,1.20441,1.20337,1.20428,2854.6499,True
'2012-02-01T05:00:00',1.20407,1.20488,1.20393,1.20488,3704.52,1.20426,1.20507,1.20419,1.20507,3229.1001,False
'2012-02-01T06:00:00',1.20489,1.20508,1.20467,1.20471,3114.4399,1.20507,1.20528,1.20487,1.20495,2539.4299,True
'2012-02-01T07:00:00',1.20471,1.20504,1.20407,1.2049,5345.1899,1.20495,1.20525,1.20433,1.20509,5161.1001,False
'2012-02-01T08:00:00',1.20492,1.20497,1.20413,1.20438,7857.7002,1.20511,1.20515,1.20429,1.20453,7457.02,True
'2012-02-01T09:00:00',1.20438,1.20521,1.20414,1.20498,8724.7803,1.20452,1.20531,1.20429,1.20513,7933.1401,False
'2012-02-01T10:00:00',1.20498,1.20539,1.20369,1.20389,9600.9297,1.20513,1.20552,1.20385,1.20399,9338.9004,True
'2012-02-01T11:00:00',1.20397,1.20461,1.20354,1.20459,6299.04,1.20409,1.2048,1.20365,1.20473,6654.9702,True
'2012-02-01T12:00:00',1.20459,1.20513,1.20427,1.20493,5270.3701,1.20473,1.20526,1.20442,1.20507,5006.8398,False
'2012-02-01T13:00:00',1.20491,1.20495,1.20421,1.20463,7515.7202,1.20507,1.20511,1.20436,1.20479,7387.2202,True
'2012-02-01T14:00:00',1.20465,1.20526,1.20444,1.20482,6540.6699,1.2048,1.20539,1.20454,1.20496,5979.54,True
'2012-02-01T15:00:00',1.20483,1.20526,1.20454,1.20483,8663.3398,1.20496,1.20539,1.20466,1.20526,8682.2197,False
'2012-02-01T16:00:00',1.20487,1.2055,1.20463,1.20492,10968.3398,1.20527,1.20562,1.20474,1.20508,10913.4404,False
'2012-02-01T17:00:00',1.20492,1.20529,1.20429,1.20478,8156.1602,1.20508,1.20537,1.20437,1.20488,8569.4805,True
'2012-02-01T18:00:00',1.20479,1.20494,1.20436,1.20488,5475.71,1.2049,1.20511,1.20446,1.20506,6276.6099,False
'2012-02-01T19:00:00',1.20486,1.20533,1.20464,1.20483,6055.23,1.20505,1.20551,1.2048,1.20498,5316.5801,False
'2012-02-01T20:00:00',1.20483,1.20519,1.20452,1.20476,5886.0601,1.205,1.20536,1.20469,1.20489,6001.48,False
'2012-02-01T21:00:00',1.20476,1.20512,1.20451,1.2047,4175.2002,1.20489,1.20533,1.20464,1.2049,4159.04,False
'2012-02-01T22:00:00',1.2047,1.20509,1.20428,1.20448,3382.1799,1.20485,1.20528,1.2045,1.20468,4042.6201,False
'2012-02-01T23:00:00',1.20442,1.20488,1.20414,1.20447,2012.11,1.2046,1.205,1.20437,1.20456,1533.4301,False
'2012-02-02T00:00:00',1.20448,1.20459,1.20424,1.20437,1915.4301,1.20456,1.20481,1.20448,1.2046,2227.9199,True
'2012-02-02T01:00:00',1.20437,1.20477,1.20435,1.20459,3866.9199,1.2046,1.20485,1.20452,1.20478,4425.7402,True
'2012-02-02T02:00:00',1.20459,1.20521,1.2045,1.20521,4646.1602,1.20477,1.20538,1.20458,1.20532,4770.8901,True
'2012-02-02T03:00:00',1.20522,1.20554,1.205,1.20543,4010.3,1.20536,1.20572,1.20525,1.20565,3623.71,True
'2012-02-02T04:00:00',1.20543,1.20623,1.20536,1.20611,2844.1299,1.20565,1.20644,1.20561,1.20633,3064.8701,True
'2012-02-02T05:00:00',1.2061,1.2066,1.20585,1.20618,4145.1602,1.20633,1.20684,1.2061,1.20641,3659.6699,False
'2012-02-02T06:00:00',1.20618,1.20637,1.20574,1.20579,3409.03,1.20639,1.20663,1.20596,1.20605,3187.9299,True
'2012-02-02T07:00:00',1.20581,1.20623,1.20568,1.20615,4359.9302,1.20605,1.20645,1.20589,1.20645,3972.1499,True
'2012-02-02T08:00:00',1.20614,1.20672,1.20589,1.20649,7618.1201,1.20645,1.20686,1.20603,1.20659,7518.7998,False
'2012-02-02T09:00:00',1.20648,1.2065,1.20525,1.20547,7137.1099,1.20659,1.20661,1.2054,1.20563,9095.75,False
'2012-02-02T10:00:00',1.20548,1.20553,1.20455,1.20463,6040.0498,1.20566,1.20569,1.2046,1.20479,7209.5,True
'2012-02-02T11:00:00',1.20462,1.20571,1.20461,1.20564,8203.6104,1.20476,1.20582,1.20473,1.20579,7584.21,False
'2012-02-02T12:00:00',1.20564,1.20604,1.20514,1.20546,6598.1699,1.20577,1.20619,1.20524,1.2056,6197.77,False
'2012-02-02T13:00:00',1.20547,1.20549,1.2043,1.20474,7026.96,1.2056,1.20564,1.20437,1.20488,7995.6802,False
'2012-02-02T14:00:00',1.20476,1.2051,1.20418,1.20444,7087.1001,1.20488,1.20522,1.20431,1.20457,7885.8398,True
'2012-02-02T15:00:00',1.20443,1.20557,1.20443,1.20496,8572.9902,1.20459,1.2057,1.20458,1.2051,8813.7402,False
'2012-02-02T16:00:00',1.20496,1.20525,1.20445,1.20465,7994.4502,1.2051,1.20534,1.20449,1.20481,8772.6504,False
'2012-02-02T17:00:00',1.20465,1.20481,1.20409,1.20409,5827.7798,1.20481,1.20494,1.20419,1.20422,7032.5698,True
'2012-02-02T18:00:00',1.20405,1.20575,1.20402,1.20534,6454.3999,1.20417,1.20589,1.20414,1.20554,6685.2202,False
'2012-02-02T19:00:00',1.20534,1.20556,1.20478,1.20502,3151.74,1.20552,1.20574,1.20504,1.20519,3172.3601,False
'2012-02-02T20:00:00',1.20504,1.2053,1.20461,1.20487,2787.8301,1.20518,1.20546,1.20476,1.20507,3252.5901,False
'2012-02-02T21:00:00',1.20488,1.20523,1.20465,1.20486,2888.4399,1.2051,1.2054,1.2048,1.20506,3187.6101,True
'2012-02-02T22:00:00',1.20488,1.20521,1.2048,1.20487,2274.8,1.20506,1.20548,1.2049,1.20515,2794.6699,True
'2012-02-02T23:00:00',1.20483,1.20497,1.20425,1.20491,1994.3101,1.20515,1.20515,1.2045,1.20515,2325.75,True
'2012-02-03T00:00:00',1.20491,1.20526,1.20483,1.20526,4812.8701,1.20515,1.20551,1.20505,1.20551,4199.8198,True
'2012-02-03T01:00:00',1.20526,1.20557,1.20514,1.20533,5453.6201,1.20551,1.20579,1.20538,1.20553,4978.9302,False
'2012-02-03T02:00:00',1.20533,1.20537,1.20492,1.20514,5455.6299,1.20558,1.20563,1.20514,1.2054,5417.5098,False
'2012-02-03T03:00:00',1.20514,1.20554,1.20506,1.20512,5010.1602,1.2054,1.20569,1.20531,1.20538,4779.6001,True
'2012-02-03T04:00:00',1.20515,1.20529,1.20505,1.20525,3737.8601,1.20539,1.20556,1.2053,1.20549,2999.76,True
'2012-02-03T05:00:00',1.20525,1.20568,1.20522,1.2055,5025.9502,1.20549,1.20587,1.20548,1.20573,4178.98,True
'2012-02-03T06:00:00',1.2055,1.20586,1.20522,1.20577,5323.9702,1.20574,1.20609,1.20543,1.20601,5124.8501,False
'2012-02-03T07:00:00',1.20577,1.2059,1.20543,1.20558,3774.8401,1.20601,1.20609,1.20559,1.20574,3742.4099,False
'2012-02-03T08:00:00',1.20558,1.20576,1.205,1.205,4711.3301,1.20574,1.20591,1.20511,1.20511,4738.6602,False
'2012-02-03T09:00:00',1.205,1.20544,1.2046,1.20477,5386.6401,1.20512,1.20556,1.20475,1.20493,5138.1299,True
'2012-02-03T10:00:00',1.20475,1.20542,1.20466,1.2053,7147.5298,1.20491,1.20552,1.20476,1.20545,7388.79,False
'2012-02-03T11:00:00',1.20529,1.20565,1.20489,1.20489,6231.6299,1.20543,1.20574,1.205,1.20504,6999.1899,True
'2012-02-03T12:00:00',1.20489,1.20522,1.20485,1.205,5630.7202,1.20504,1.20537,1.20499,1.20509,4956.3701,False
'2012-02-03T13:00:00',1.205,1.20506,1.20456,1.20485,3607.04,1.20511,1.20518,1.2047,1.20501,4462.29,True
'2012-02-03T14:00:00',1.20488,1.20581,1.20477,1.20565,10842.1396,1.20501,1.20591,1.20487,1.20576,10725.9199,True
'2012-02-03T15:00:00',1.20565,1.20655,1.20545,1.20616,13233.3203,1.20576,1.20665,1.20555,1.20647,11941.0098,False
'2012-02-03T16:00:00',1.20617,1.20661,1.20582,1.20582,10181.0195,1.20647,1.20675,1.20595,1.20595,9327.3604,True
'2012-02-03T17:00:00',1.20587,1.20712,1.20555,1.20675,6732.8999,1.20593,1.20727,1.20569,1.20691,6512.7798,True
'2012-02-03T18:00:00',1.20676,1.20751,1.20675,1.2073,7542.9302,1.20693,1.20769,1.2069,1.20747,6782.4502,True
'2012-02-03T19:00:00',1.20731,1.20802,1.20703,1.20789,5994.8501,1.20747,1.20818,1.20723,1.20808,5373.5298,False
'2012-02-03T20:00:00',1.20789,1.20825,1.20715,1.20719,4965.5098,1.20808,1.2084,1.20734,1.20738,5157.9702,True
'2012-02-03T21:00:00',1.20716,1.2076,1.20663,1.20718,3231.75,1.20738,1.20776,1.20678,1.20743,3325.21,True
'2012-02-03T22:00:00',1.20718,1.20814,1.20711,1.20795,3703.1499,1.20744,1.2086,1.20728,1.20822,3234.3999,False
'2012-02-05T23:00:00',1.20687,1.20766,1.20671,1.20682,2131.8401,1.20736,1.20807,1.20702,1.20718,1436.48,False
'2012-02-06T00:00:00',1.20682,1.20722,1.20627,1.20645,2768.9099,1.20721,1.20781,1.20646,1.20672,2436.46,False
'2012-02-06T01:00:00',1.20645,1.20667,1.20612,1.20627,4519.96,1.20672,1.20694,1.20636,1.20653,4793.2598,False
'2012-02-06T02:00:00',1.20626,1.20632,1.20618,1.20618,1734.1,1.20655,1.20659,1.20645,1.20652,1496.27,False
'2012-02-06T03:00:00',1.20618,1.20647,1.20592,1.20619,4178.1299,1.20652,1.20672,1.20615,1.20645,4390.0298,False
'2012-02-06T04:00:00',1.20619,1.20632,1.20581,1.20614,4309.5098,1.20643,1.20656,1.20599,1.20638,3978.05,True
'2012-02-06T05:00:00',1.20614,1.20681,1.20601,1.2063,2231.9199,1.20637,1.20705,1.20625,1.20654,2205.9099,True
'2012-02-06T06:00:00',1.2063,1.20656,1.20605,1.20634,2421.5701,1.20654,1.20679,1.2063,1.2066,2220.8501,False
'2012-02-06T07:00:00',1.20634,1.20646,1.20541,1.20549,4453.6699,1.2066,1.20672,1.20562,1.20573,5327.6201,True
'2012-02-06T08:00:00',1.2055,1.20763,1.20529,1.20709,6071.5498,1.2057,1.20776,1.20544,1.20724,5764.7998,True
'2012-02-06T09:00:00',1.20709,1.20735,1.20643,1.20719,7717.1699,1.20723,1.20749,1.20655,1.20733,7751.02,False
'2012-02-06T10:00:00',1.20717,1.20748,1.20614,1.20623,7339.48,1.20733,1.20758,1.20631,1.20636,7781.6602,True
'2012-02-06T11:00:00',1.20623,1.20695,1.2061,1.20676,6909.7998,1.20636,1.20709,1.20626,1.20692,6752.3901,False
'2012-02-06T12:00:00',1.20676,1.20703,1.20619,1.20651,5890.1802,1.20692,1.20711,1.20629,1.20664,5795.6899,True
'2012-02-06T13:00:00',1.2065,1.2068,1.2064,1.20661,3554.24,1.20664,1.20691,1.20651,1.20673,3784.95,False
'2012-02-06T14:00:00',1.20659,1.20667,1.20614,1.20622,5167.8301,1.20673,1.20682,1.20628,1.20636,5592.79,True
'2012-02-06T15:00:00',1.20623,1.20668,1.20616,1.20636,4454.4199,1.20638,1.20675,1.2063,1.20649,5171.7402,True
'2012-02-06T16:00:00',1.20636,1.20699,1.20634,1.20669,5683.3398,1.20652,1.20711,1.2065,1.20679,6039.6699,False
'2012-02-06T17:00:00',1.20668,1.20684,1.20622,1.20639,7185.4302,1.20677,1.207,1.20632,1.20654,8625.4502,True
'2012-02-06T18:00:00',1.20636,1.20654,1.2062,1.20647,5651.4199,1.20654,1.2067,1.20633,1.20662,6568.1899,False
'2012-02-06T19:00:00',1.20647,1.20649,1.20614,1.20632,3654.3401,1.20663,1.20665,1.20622,1.20647,3440.78,False
'2012-02-06T20:00:00',1.20632,1.20644,1.20609,1.2061,3058.98,1.20646,1.20661,1.20621,1.20627,3152.3899,True
'2012-02-06T21:00:00',1.20608,1.20647,1.20607,1.20619,3162.7,1.20626,1.20664,1.20626,1.20639,3104.7,True
'2012-02-06T22:00:00',1.20615,1.20655,1.20605,1.20627,3661.75,1.20639,1.2067,1.20627,1.20649,3088.3899,True
'2012-02-06T23:00:00',1.20627,1.20651,1.20565,1.20628,3166.76,1.20649,1.20685,1.20585,1.2065,3263.77,True
'2012-02-07T00:00:00',1.20633,1.20645,1.20613,1.2063,1905.29,1.2065,1.20662,1.20629,1.20649,1621.34,False
'2012-02-07T01:00:00',1.2063,1.2063,1.20584,1.20611,6540.2798,1.20649,1.2065,1.20606,1.20634,5441.6299,True
'2012-02-07T02:00:00',1.20611,1.20646,1.2059,1.20635,4367.6699,1.20634,1.2065,1.2061,1.2065,3582.52,False
'2012-02-07T03:00:00',1.20633,1.20653,1.2061,1.20631,4210.1001,1.2065,1.20671,1.2063,1.20655,4329.79,False
'2012-02-07T04:00:00',1.20631,1.20658,1.20596,1.20617,6654.25,1.20655,1.20679,1.20617,1.20643,6503.9702,True
'2012-02-07T05:00:00',1.20616,1.20657,1.20602,1.20629,5166.46,1.2064,1.20679,1.20623,1.20653,5416.54,True
'2012-02-07T06:00:00',1.20627,1.20661,1.2062,1.20639,3357.5801,1.20651,1.20686,1.20645,1.20661,3503.79,False
'2012-02-07T07:00:00',1.20639,1.20643,1.20585,1.20608,3509.8899,1.20662,1.20668,1.206,1.20624,3602.97,True
'2012-02-07T08:00:00',1.20608,1.20657,1.20598,1.20643,6320.6602,1.20624,1.20671,1.20611,1.20657,6838.6299,True
'2012-02-07T09:00:00',1.20645,1.20695,1.20621,1.20666,6002.4102,1.20659,1.20709,1.20631,1.2068,5750.9702,True
'2012-02-07T10:00:00',1.20666,1.20755,1.20648,1.20744,6531.3301,1.2068,1.20766,1.20662,1.20758,5952.02,True
'2012-02-07T11:00:00',1.2074,1.20839,1.20723,1.20832,7130.3501,1.20754,1.20853,1.20736,1.20846,6593.3501,False
'2012-02-07T12:00:00',1.2083,1.2084,1.20682,1.20728,7140.3198,1.20844,1.20853,1.20697,1.20741,6402.4902,True
'2012-02-07T13:00:00',1.20726,1.20878,1.20726,1.20847,8688.4902,1.20742,1.20886,1.20739,1.2086,7695.4302,True
'2012-02-07T14:00:00',1.20846,1.20965,1.20807,1.20905,8951.0498,1.2086,1.20977,1.20823,1.20919,8699.5596,True
'2012-02-07T15:00:00',1.20905,1.2098,1.2085,1.20947,8744.21,1.20919,1.20995,1.20865,1.20963,8856.4004,False
'2012-02-07T16:00:00',1.20947,1.20969,1.20818,1.2088,9145.0703,1.20963,1.20981,1.20829,1.20893,10181.8799,True
'2012-02-07T17:00:00',1.2088,1.20977,1.20866,1.20908,8014.4902,1.20891,1.20987,1.20879,1.20923,7564.0298,True
'2012-02-07T18:00:00',1.20906,1.2098,1.20884,1.20967,5130.9502,1.20924,1.20993,1.20902,1.20987,5530.6001,True
'2012-02-07T19:00:00',1.20966,1.2101,1.20931,1.20972,6325.5801,1.20972,1.21026,1.20949,1.20992,5943.1802,False
'2012-02-07T20:00:00',1.20972,1.20981,1.20888,1.20893,3895.77,1.20992,1.21002,1.20906,1.20907,3839.97,False
'2012-02-07T21:00:00',1.20893,1.20943,1.20852,1.20873,4047.9099,1.20909,1.20958,1.20873,1.20892,3588.72,True
'2012-02-07T22:00:00',1.20873,1.20917,1.20865,1.20891,5677.7598,1.20893,1.2094,1.20871,1.20912,5789.1499,False
'2012-02-07T23:00:00',1.20897,1.20914,1.20836,1.20855,1006.57,1.2092,1.2093,1.20856,1.20893,1272.54,True
'2012-02-08T00:00:00',1.20859,1.20908,1.20851,1.2087,2539.03,1.2089,1.2093,1.2087,1.20888,2557.6699,True
'2012-02-08T01:00:00',1.20868,1.20924,1.20852,1.20909,3371.3101,1.20887,1.20947,1.20866,1.20933,3665.51,False
'2012-02-08T02:00:00',1.20908,1.20945,1.20871,1.20887,4245.0098,1.20933,1.20969,1.20891,1.20913,3438.04,True
'2012-02-08T03:00:00',1.20887,1.20912,1.2088,1.20902,2498.53,1.20913,1.20936,1.20893,1.20925,2269.1599,True
'2012-02-08T04:00:00',1.20902,1.20919,1.2088,1.20904,2435.53,1.20926,1.20942,1.20903,1.20928,2571.27,False
'2012-02-08T05:00:00',1.20904,1.20934,1.20882,1.20892,3141.04,1.20928,1.20953,1.20904,1.20915,3022.8,True
'2012-02-08T06:00:00',1.20892,1.20983,1.2089,1.20957,4466.0298,1.20915,1.21008,1.20909,1.20981,3911.8601,True
'2012-02-08T07:00:00',1.20957,1.21044,1.2095,1.20985,5197.8701,1.20981,1.21059,1.20974,1.21001,5884.29,True
'2012-02-08T08:00:00',1.20985,1.21176,1.20982,1.21161,6316.5298,1.21001,1.21185,1.20996,1.21176,5742.4302,False
'2012-02-08T09:00:00',1.21161,1.21273,1.2104,1.21046,8604.0303,1.21176,1.2129,1.21054,1.2106,8537.3604,True
'2012-02-08T10:00:00',1.21047,1.21204,1.2104,1.21141,5398.8501,1.2106,1.21217,1.2105,1.21157,5676.46,False
'2012-02-08T11:00:00',1.21144,1.21153,1.21026,1.21095,6294.3701,1.21158,1.21169,1.2104,1.21108,6662.8398,True
'2012-02-08T12:00:00',1.21099,1.21156,1.21072,1.21125,6259.6699,1.21108,1.21169,1.21086,1.2114,6103.1602,True
'2012-02-08T13:00:00',1.21125,1.2117,1.21117,1.21133,4116.4199,1.21141,1.21181,1.21131,1.21145,4556.8799,False
'2012-02-08T14:00:00',1.21133,1.2116,1.21055,1.21058,5774.8799,1.21146,1.21174,1.21064,1.21072,6144.7798,False
'2012-02-08T15:00:00',1.21058,1.21082,1.20994,1.21057,7489.8599,1.21072,1.21095,1.21007,1.21073,9216.0098,False
'2012-02-08T16:00:00',1.2106,1.21085,1.20963,1.20974,7729.6299,1.21074,1.21097,1.20978,1.20986,9041.0996,False
'2012-02-08T17:00:00',1.20976,1.20997,1.20882,1.20955,6792.21,1.20985,1.21012,1.20897,1.20967,7945.3501,True
'2012-02-08T18:00:00',1.20955,1.21031,1.20944,1.21028,4581.3799,1.20967,1.21047,1.20959,1.21045,4649.8501,False
'2012-02-08T19:00:00',1.21028,1.21054,1.20992,1.21023,4003.96,1.21044,1.21064,1.21013,1.21038,4588.5298,False
'2012-02-08T20:00:00',1.21023,1.21029,1.20972,1.20979,3117.1399,1.21037,1.21047,1.20992,1.20999,3441.1101,True
'2012-02-08T21:00:00',1.20979,1.21052,1.20976,1.21011,2664.5,1.20999,1.21073,1.20996,1.2103,2992.03,False
'2012-02-08T22:00:00',1.21012,1.21024,1.20945,1.20945,3285.9299,1.21034,1.21045,1.20997,1.21025,2692.0701,True
'2012-02-08T23:00:00',1.2094,1.21036,1.2094,1.21,2317.4099,1.21025,1.21058,1.20995,1.21023,2210.3899,False
'2012-02-09T00:00:00',1.21,1.21016,1.20928,1.20999,4751.3999,1.21023,1.21029,1.20953,1.2102,4675.5098,True
'2012-02-09T01:00:00',1.20996,1.21023,1.20971,1.21004,3490.45,1.2102,1.21044,1.20994,1.21024,3827.74,True
'2012-02-09T02:00:00',1.21004,1.21029,1.20963,1.21019,3832.8,1.21027,1.21048,1.2099,1.21043,3602.0901,True
'2012-02-09T03:00:00',1.21024,1.21081,1.21015,1.21062,2733.28,1.21043,1.211,1.2104,1.21085,3607.79,False
'2012-02-09T04:00:00',1.21061,1.21078,1.21027,1.21058,2838.8999,1.21085,1.21098,1.21045,1.21084,2888.01,False
'2012-02-09T05:00:00',1.21058,1.21078,1.21035,1.21043,3973.8999,1.21083,1.21096,1.2106,1.21067,4078.3701,True
'2012-02-09T06:00:00',1.21043,1.21075,1.21038,1.21064,2430.0601,1.21067,1.211,1.21062,1.21085,2158.4099,False
'2012-02-09T07:00:00',1.21064,1.2109,1.20997,1.21047,5210.6499,1.21086,1.21105,1.2102,1.21061,5447.71,False
'2012-02-09T08:00:00',1.21048,1.21075,1.21009,1.21034,3646.99,1.21064,1.21091,1.21022,1.21045,3960.98,True
'2012-02-09T09:00:00',1.21031,1.21064,1.21007,1.21046,6175.71,1.21045,1.21075,1.21021,1.21056,6603.8198,False
'2012-02-09T10:00:00',1.21046,1.21051,1.20998,1.21034,5809.27,1.21056,1.21064,1.21008,1.21049,5782.21,False
'2012-02-09T11:00:00',1.21036,1.2105,1.21002,1.21023,4108.6201,1.21051,1.21062,1.21008,1.21038,4629.1001,False
'2012-02-09T12:00:00',1.21023,1.21053,1.21016,1.21019,4409.6099,1.21039,1.21067,1.21031,1.21033,4389.3198,False
'2012-02-09T13:00:00',1.21016,1.21053,1.20984,1.21005,6179.5298,1.21032,1.21067,1.20996,1.21021,6837.1001,True
'2012-02-09T14:00:00',1.21005,1.21093,1.21002,1.21088,8602.5098,1.21021,1.2111,1.21016,1.21104,8439.3799,False
'2012-02-09T15:00:00',1.21088,1.2113,1.21042,1.21061,7639.3799,1.21104,1.21144,1.21053,1.21075,8233.1201,True
'2012-02-09T16:00:00',1.21061,1.21145,1.21053,1.21069,7748.6699,1.21076,1.2116,1.21065,1.21085,8042.8999,False
'2012-02-09T17:00:00',1.21069,1.21134,1.21045,1.21056,5160.8398,1.21085,1.21146,1.21059,1.21067,5628.98,True
'2012-02-09T18:00:00',1.21054,1.21095,1.21028,1.21083,4631.0801,1.21069,1.21108,1.21036,1.21104,4558.25,True
'2012-02-09T19:00:00',1.2108,1.21116,1.21059,1.21108,3805.3899,1.21099,1.21134,1.21079,1.2113,3726.95,True
'2012-02-09T20:00:00',1.21107,1.21145,1.21102,1.21121,3126.1299,1.21128,1.21159,1.21123,1.21143,2815.6899,False
'2012-02-09T21:00:00',1.21125,1.21136,1.21099,1.21115,2575.5,1.21141,1.21154,1.2112,1.21126,2790.8799,True
'2012-02-09T22:00:00',1.21115,1.2114,1.211,1.21124,1508.79,1.21122,1.2116,1.21116,1.2114,1581.66,False
'2012-02-09T23:00:00',1.21126,1.21134,1.21068,1.21112,1252.64,1.2114,1.21159,1.2109,1.21153,1007.33,False
'2012-02-10T00:00:00',1.21109,1.21133,1.21097,1.21106,2137.8301,1.21152,1.21155,1.2112,1.21131,2387.3799,True
'2012-02-10T01:00:00',1.21106,1.21125,1.21073,1.21109,3747.1799,1.21131,1.21146,1.21096,1.21133,3803.27,False
'2012-02-10T02:00:00',1.21109,1.21123,1.21055,1.21083,3894.3899,1.21133,1.21145,1.2107,1.21107,4398.2598,True
'2012-02-10T03:00:00',1.21083,1.21103,1.21061,1.21093,3213.49,1.21106,1.21126,1.21087,1.21116,2841.98,False
'2012-02-10T04:00:00',1.21093,1.21094,1.21038,1.21079,2640.99,1.21117,1.2112,1.21059,1.21106,3032.8899,False
'2012-02-10T05:00:00',1.21079,1.21079,1.2104,1.21046,3374.45,1.21106,1.21106,1.2106,1.21071,3176.79,True
'2012-02-10T06:00:00',1.21054,1.21084,1.21032,1.21054,3511.6599,1.21076,1.2111,1.21047,1.2108,3939.4299,False
'2012-02-10T07:00:00',1.21054,1.21069,1.20968,1.20975,2362.25,1.2108,1.21087,1.20987,1.20991,2566.3,True
'2012-02-10T08:00:00',1.20978,1.21026,1.20937,1.21001,5438.5498,1.20992,1.21035,1.20947,1.21015,5842.75,False
'2012-02-10T09:00:00',1.20998,1.21052,1.20948,1.20957,6353.1602,1.21013,1.21065,1.20963,1.20967,6439.75,True
'2012-02-10T10:00:00',1.20955,1.21018,1.20902,1.20987,6284.8799,1.20967,1.21033,1.20916,1.20999,6335.8799,False
'2012-02-10T11:00:00',1.20986,1.21014,1.20944,1.20947,5391.29,1.20999,1.21023,1.20954,1.20958,5923.0801,False
'2012-02-10T12:00:00',1.20947,1.20957,1.2091,1.20912,4509.6201,1.20959,1.20971,1.20925,1.20927,4744.2598,True
'2012-02-10T13:00:00',1.20912,1.20939,1.20878,1.20931,8803.3096,1.20928,1.20954,1.20887,1.20947,8266.8896,True
'2012-02-10T14:00:00',1.20934,1.21039,1.20909,1.2099,8709.46,1.20948,1.2105,1.20923,1.21006,8036.5,False
'2012-02-10T15:00:00',1.20993,1.21066,1.20957,1.20959,7618.8799,1.21007,1.2108,1.20972,1.20974,7294.7798,True
'2012-02-10T16:00:00',1.20962,1.21018,1.20961,1.20971,5929.21,1.20975,1.2103,1.20974,1.20982,5758.29,True
'2012-02-10T17:00:00',1.20971,1.2102,1.20959,1.20999,3351.23,1.20982,1.21035,1.2097,1.21014,3095.8,False
'2012-02-10T18:00:00',1.20999,1.21,1.20898,1.20916,4145.1001,1.21016,1.21016,1.20911,1.20933,4422.2002,False
'2012-02-10T19:00:00',1.20917,1.2092,1.2085,1.2085,3359.3799,1.20933,1.20936,1.20866,1.20867,3275.1201,False
'2012-02-10T20:00:00',1.20851,1.20879,1.20841,1.20847,3996.3899,1.20869,1.20897,1.20859,1.20864,3871.7,False
'2012-02-10T21:00:00',1.20846,1.20879,1.20832,1.20846,3356.23,1.20865,1.20897,1.20842,1.20863,3562.3301,True
'2012-02-10T22:00:00',1.20847,1.20954,1.20822,1.20915,2899.3899,1.20862,1.20983,1.20845,1.20964,2804.0801,True
'2012-02-12T23:00:00',1.20848,1.20963,1.20831,1.20937,3249.3999,1.20909,1.20985,1.20869,1.20973,3065.75,True
'2012-02-13T00:00:00',1.20937,1.21,1.20889,1.20959,6639.3101,1.20973,1.21019,1.20912,1.20991,5899.9199,True
'2012-02-13T01:00:00',1.20957,1.21004,1.20953,1.20994,5900.4399,1.20989,1.21025,1.20981,1.21019,5383.2002,False
'2012-02-13T02:00:00',1.20994,1.21008,1.20968,1.20974,2202.3899,1.21019,1.21026,1.20993,1.21,1780.23,False
'2012-02-13T03:00:00',1.20974,1.20975,1.20952,1.20959,2084.9399,1.21,1.21,1.20975,1.20982,1718.4,True
'2012-02-13T04:00:00',1.20959,1.20984,1.20949,1.20968,2591.1399,1.20982,1.21001,1.2097,1.20992,2223.6699,True
'2012-02-13T05:00:00',1.20965,1.21001,1.20925,1.20973,3076.75,1.20994,1.21016,1.20943,1.20997,2663.8999,True
'2012-02-13T06:00:00',1.20973,1.20994,1.20963,1.20992,2690.4399,1.20997,1.21016,1.20985,1.21016,3013.8501,False
'2012-02-13T07:00:00',1.20992,1.21008,1.20937,1.2095,2562.47,1.21016,1.21029,1.20951,1.20966,2324.5,False
'2012-02-13T08:00:00',1.2095,1.20956,1.2086,1.20915,7289.8101,1.20966,1.20972,1.20866,1.20929,8321.3203,True
'2012-02-13T09:00:00',1.20916,1.20985,1.20866,1.2097,7616.1802,1.20929,1.20997,1.2088,1.20987,7657.8198,False
'2012-02-13T10:00:00',1.20974,1.20975,1.20887,1.20923,5012.1602,1.20988,1.20988,1.20901,1.20937,5326.8501,True
'2012-02-13T11:00:00',1.20923,1.20936,1.20904,1.20927,4216.9502,1.20937,1.20951,1.20915,1.20941,4253.3398,False
'2012-02-13T12:00:00',1.20927,1.20933,1.2087,1.20902,3639.05,1.20941,1.20945,1.20884,1.20917,3971.0801,False
'2012-02-13T13:00:00',1.20901,1.20902,1.20841,1.20859,3445.8401,1.20917,1.20917,1.20853,1.20875,4492.9902,True
'2012-02-13T14:00:00',1.20862,1.20922,1.2086,1.20896,4394.3799,1.20873,1.20934,1.20873,1.20903,4236.9102,True
'2012-02-13T15:00:00',1.20893,1.20934,1.20873,1.20927,5782.8501,1.20904,1.20945,1.20886,1.20939,5045.8198,False
'2012-02-13T16:00:00',1.20927,1.20932,1.20797,1.20866,7839.4502,1.20939,1.20941,1.20808,1.20879,8882.4404,False
'2012-02-13T17:00:00',1.20865,1.20874,1.20826,1.20857,4207.6602,1.20877,1.20888,1.20839,1.20871,4270.4399,False
'2012-02-13T18:00:00',1.20857,1.20875,1.20825,1.20852,3042.6201,1.2087,1.20891,1.20839,1.20867,3595.8799,True
'2012-02-13T19:00:00',1.2085,1.209,1.20849,1.20879,3263.3601,1.20867,1.20919,1.20866,1.20899,3076.1201,True
'2012-02-13T20:00:00',1.2088,1.20913,1.20874,1.20907,3572.54,1.20899,1.20925,1.2089,1.20925,3200.0,False
'2012-02-13T21:00:00',1.20904,1.20908,1.20858,1.20858,2624.2,1.20925,1.20925,1.20877,1.20877,2826.23,False
'2012-02-13T22:00:00',1.20856,1.20898,1.2084,1.20853,1724.24,1.20877,1.2091,1.20869,1.20875,2036.16,False
'2012-02-13T23:00:00',1.20854,1.20874,1.20817,1.20837,1911.97,1.20876,1.20895,1.20837,1.2086,1893.14,True
'2012-02-14T00:00:00',1.20837,1.20888,1.20817,1.20838,4869.9399,1.2086,1.20895,1.2083,1.20861,4237.96,True
'2012-02-14T01:00:00',1.20834,1.20867,1.20822,1.20855,3370.3999,1.20864,1.20882,1.20842,1.20874,3637.3501,False
'2012-02-14T02:00:00',1.20854,1.20864,1.20783,1.20798,3651.22,1.20874,1.20882,1.20797,1.20822,3666.4399,True
'2012-02-14T03:00:00',1.20796,1.20855,1.20766,1.20806,5089.0601,1.2082,1.20874,1.20784,1.20828,4191.9399,False
'2012-02-14T04:00:00',1.20806,1.20821,1.2075,1.20783,5499.75,1.20827,1.20841,1.20771,1.20802,4829.3999,True
'2012-02-14T05:00:00',1.20783,1.20826,1.20763,1.20803,5088.2998,1.20802,1.2085,1.20785,1.20828,4369.3701,True
'2012-02-14T06:00:00',1.20803,1.20844,1.20795,1.20813,3846.6299,1.20828,1.20864,1.20812,1.20836,3684.1101,False
'2012-02-14T07:00:00',1.20814,1.20824,1.2074,1.20769,4230.9702,1.20838,1.20848,1.20755,1.20785,4458.4199,True
'2012-02-14T08:00:00',1.20771,1.2083,1.20748,1.20827,5768.2798,1.20787,1.20843,1.20758,1.20838,6062.79,False
'2012-02-14T09:00:00',1.2083,1.20835,1.20782,1.20788,6268.04,1.20835,1.20847,1.20794,1.20803,6322.0801,True
'2012-02-14T10:00:00',1.20787,1.20853,1.20786,1.20821,5893.6001,1.20801,1.20866,1.20801,1.2084,5912.7402,False
'2012-02-14T11:00:00',1.20823,1.20864,1.20793,1.20814,6151.7202,1.20842,1.20875,1.20805,1.20829,6115.77,False
'2012-02-14T12:00:00',1.20814,1.20825,1.20771,1.20771,2950.6001,1.2083,1.20837,1.20782,1.20785,3491.1399,False
'2012-02-14T13:00:00',1.20772,1.20804,1.2074,1.20743,3514.8201,1.20788,1.20815,1.20751,1.20756,4405.1001,True
'2012-02-14T14:00:00',1.20745,1.20767,1.20716,1.20765,5821.1602,1.20756,1.20781,1.20727,1.20779,6552.1699,False
'2012-02-14T15:00:00',1.20765,1.20777,1.20727,1.20759,5919.46,1.20775,1.2079,1.20738,1.20772,5978.7998,True
'2012-02-14T16:00:00',1.2076,1.20825,1.20744,1.20823,7027.02,1.20773,1.20837,1.20759,1.20837,6207.9399,False
'2012-02-14T17:00:00',1.20822,1.20829,1.2076,1.20776,4085.21,1.20836,1.20843,1.20774,1.20787,4331.1602,False
'2012-02-14T18:00:00',1.2078,1.20789,1.20718,1.20747,3338.3501,1.20787,1.20805,1.20729,1.20764,4006.3101,False
'2012-02-14T19:00:00',1.20747,1.20781,1.20703,1.20703,3278.0801,1.20765,1.20797,1.20718,1.20718,3139.4299,False
'2012-02-14T20:00:00',1.20703,1.20729,1.20691,1.207,5295.9199,1.20714,1.20747,1.20703,1.20711,5619.0801,True
'2012-02-14T21:00:00',1.207,1.20762,1.20673,1.20743,3448.95,1.20714,1.20782,1.20694,1.20763,3097.51,True
'2012-02-14T22:00:00',1.20743,1.20774,1.20734,1.20756,2889.0901,1.20764,1.20794,1.20751,1.20774,3110.1599,False
'2012-02-14T23:00:00',1.20756,1.20768,1.2071,1.20736,3338.9399,1.20775,1.20786,1.20739,1.20756,1714.14,True
'2012-02-15T00:00:00',1.20749,1.20787,1.20743,1.20751,2307.8999,1.2076,1.20802,1.20757,1.20773,2205.53,True
'2012-02-15T01:00:00',1.20751,1.20778,1.20738,1.20756,3251.1899,1.20773,1.20801,1.20757,1.20777,2967.4199,False
'2012-02-15T02:00:00',1.20752,1.20784,1.20716,1.20719,3342.9299,1.20777,1.20806,1.20739,1.20742,3270.3601,True
'2012-02-15T03:00:00',1.20719,1.20781,1.20712,1.20733,6797.23,1.20743,1.20802,1.20728,1.20763,5684.6802,True
'2012-02-15T04:00:00',1.20734,1.2079,1.20733,1.20785,4211.6699,1.20765,1.20808,1.20757,1.20806,3175.6799,False
'2012-02-15T05:00:00',1.20783,1.20783,1.2075,1.20764,2987.9399,1.20806,1.20806,1.20774,1.2079,2829.3899,True
'2012-02-15T06:00:00',1.20764,1.20804,1.20749,1.20766,4431.6401,1.2079,1.20821,1.20771,1.2079,4332.0,True
'2012-02-15T07:00:00',1.20766,1.20801,1.2073,1.20767,3505.52,1.2079,1.20816,1.20754,1.20794,3567.3301,False
'2012-02-15T08:00:00',1.20772,1.20776,1.20724,1.2076,5028.73,1.20798,1.20805,1.20737,1.2077,4816.6499,False
'2012-02-15T09:00:00',1.2076,1.20762,1.20716,1.20743,4984.8799,1.2077,1.20776,1.20729,1.20756,4881.8799,True
'2012-02-15T10:00:00',1.20742,1.20777,1.20717,1.2076,4528.1699,1.20753,1.20791,1.20729,1.20781,4568.5898,False
'2012-02-15T11:00:00',1.20763,1.20829,1.20707,1.20714,4707.4102,1.20786,1.2084,1.20721,1.2073,5233.73,False
'2012-02-15T12:00:00',1.20712,1.20721,1.20687,1.20687,3632.3501,1.20728,1.20735,1.20701,1.20702,4121.3999,True
'2012-02-15T13:00:00',1.20687,1.20703,1.20665,1.207,4336.5498,1.20701,1.20714,1.20676,1.20711,5048.2998,True
'2012-02-15T14:00:00',1.207,1.20782,1.20672,1.20726,9770.8398,1.20712,1.20791,1.20682,1.20745,9577.0596,False
'2012-02-15T15:00:00',1.20726,1.20765,1.20659,1.20666,7975.6201,1.20745,1.20777,1.20675,1.2068,8758.9297,False
'2012-02-15T16:00:00',1.20666,1.2068,1.20633,1.20661,7726.6299,1.2068,1.20694,1.20645,1.20675,9223.5596,True
'2012-02-15T17:00:00',1.20659,1.20706,1.20645,1.20696,5606.6001,1.20673,1.20719,1.20652,1.2071,5815.75,False
'2012-02-15T18:00:00',1.20696,1.20713,1.20655,1.20659,4957.3701,1.20712,1.20724,1.20667,1.20679,5584.5098,True
'2012-02-15T19:00:00',1.20657,1.20702,1.2063,1.20671,5752.21,1.20674,1.20719,1.20654,1.20691,5407.25,True
'2012-02-15T20:00:00',1.20669,1.207,1.2065,1.20676,6486.52,1.2069,1.20723,1.20659,1.2069,7670.3301,False
'2012-02-15T21:00:00',1.20676,1.2068,1.20624,1.2064,3145.8401,1.20694,1.20697,1.20637,1.20654,3914.47,True
'2012-02-15T22:00:00',1.2064,1.20685,1.20627,1.20677,2332.9099,1.20654,1.207,1.20642,1.207,2356.4199,False
'2012-02-15T23:00:00',1.20675,1.20684,1.20645,1.2067,1758.45,1.207,1.207,1.20671,1.20695,1571.8,True
'2012-02-16T00:00:00',1.2067,1.20702,1.20645,1.20678,3573.1899,1.2069,1.20725,1.20654,1.207,3046.25,False
'2012-02-16T01:00:00',1.20678,1.20687,1.2062,1.20646,4441.52,1.207,1.20711,1.20641,1.20669,6173.8301,False
'2012-02-16T02:00:00',1.20646,1.20662,1.20621,1.20638,3902.79,1.20668,1.20685,1.2064,1.20663,4486.6499,True
'2012-02-16T03:00:00',1.20638,1.20678,1.2062,1.20644,4905.7402,1.20663,1.20685,1.20636,1.2067,5092.1802,True
'2012-02-16T04:00:00',1.20644,1.20682,1.2063,1.20652,2617.55,1.2067,1.20695,1.20654,1.20677,3107.9199,True
'2012-02-16T05:00:00',1.20652,1.20692,1.20648,1.20659,2382.3999,1.20677,1.20715,1.2067,1.2068,2513.9399,True
'2012-02-16T06:00:00',1.20659,1.207,1.20647,1.20689,4804.4902,1.20681,1.20725,1.20674,1.20713,5558.8799,False
'2012-02-16T07:00:00',1.20688,1.20694,1.20653,1.20669,4393.7402,1.2071,1.20719,1.20665,1.20684,5142.9102,False
'2012-02-16T08:00:00',1.20669,1.20688,1.20635,1.20669,3972.75,1.20684,1.207,1.20643,1.20683,4513.1001,True
'2012-02-16T09:00:00',1.20669,1.20713,1.20655,1.207,6757.8301,1.20683,1.20725,1.20668,1.20712,7126.6699,False
'2012-02-16T10:00:00',1.20702,1.20743,1.20683,1.20685,6610.8398,1.20713,1.20754,1.20697,1.20697,6162.1299,False
'2012-02-16T11:00:00',1.20688,1.2071,1.20667,1.20673,4958.7202,1.20697,1.20724,1.20681,1.20689,4428.8198,False
'2012-02-16T12:00:00',1.20676,1.20683,1.2064,1.20649,3953.47,1.2069,1.20697,1.20656,1.20664,4496.3999,True
'2012-02-16T13:00:00',1.20649,1.20698,1.20636,1.20691,4079.0901,1.20664,1.20711,1.20646,1.20704,3722.6699,True
'2012-02-16T14:00:00',1.20691,1.20756,1.20668,1.2073,6873.7002,1.20705,1.2077,1.20681,1.20741,6153.5898,False
'2012-02-16T15:00:00',1.20727,1.20748,1.20683,1.20692,8559.4902,1.20741,1.20762,1.20694,1.20699,9350.0596,True
'2012-02-16T16:00:00',1.20692,1.20766,1.20692,1.20748,7728.6602,1.207,1.20778,1.207,1.20761,7819.7202,False
'2012-02-16T17:00:00',1.20748,1.20787,1.20724,1.20731,6988.0801,1.20762,1.208,1.20731,1.20744,6673.0898,False
'2012-02-16T18:00:00',1.20728,1.20762,1.20708,1.20729,6240.2402,1.20743,1.20776,1.20719,1.20745,5882.0498,False
'2012-02-16T19:00:00',1.20729,1.20745,1.20715,1.20728,3149.0901,1.20745,1.20761,1.2073,1.20738,3463.27,False
'2012-02-16T20:00:00',1.20728,1.20745,1.20708,1.20711,3548.25,1.20735,1.20764,1.20724,1.20727,4048.76,True
'2012-02-16T21:00:00',1.20708,1.20748,1.20708,1.20721,1945.3,1.20729,1.20763,1.2072,1.20728,2676.1499,False
'2012-02-16T22:00:00',1.20721,1.20722,1.20681,1.20691,1984.33,1.20729,1.2074,1.20694,1.20712,2018.45,True
'2012-02-16T23:00:00',1.20688,1.20712,1.20655,1.20694,2563.1299,1.20712,1.2073,1.20675,1.20714,2758.0901,False
'2012-02-17T00:00:00',1.20694,1.20711,1.20671,1.20671,1994.79,1.20714,1.20722,1.20683,1.20684,1715.12,True
'2012-02-17T01:00:00',1.20671,1.20683,1.20662,1.20677,3121.1201,1.20687,1.20705,1.20678,1.20701,3155.3601,False
'2012-02-17T02:00:00',1.20677,1.207,1.2066,1.20678,3041.3799,1.20697,1.2071,1.20675,1.20698,2662.49,True
'2012-02-17T03:00:00',1.20678,1.20699,1.20667,1.20679,1735.39,1.207,1.20718,1.20685,1.20701,1625.6801,True
'2012-02-17T04:00:00',1.20679,1.20701,1.20672,1.20684,1339.77,1.20701,1.2072,1.20696,1.20704,1406.64,False
'2012-02-17T05:00:00',1.20681,1.20689,1.20674,1.20674,847.95,1.20703,1.20709,1.20696,1.20706,1095.54,True
'2012-02-17T06:00:00',1.2068,1.20691,1.20674,1.2069,1257.24,1.20706,1.20708,1.20697,1.20706,1659.48,True
'2012-02-17T07:00:00',1.2069,1.20755,1.20686,1.20752,3148.6201,1.20706,1.20772,1.20706,1.20768,3167.05,True
'2012-02-17T08:00:00',1.20751,1.20771,1.20728,1.20755,4441.8101,1.20765,1.20784,1.20743,1.20768,4031.3401,False
'2012-02-17T09:00:00',1.20755,1.20757,1.20689,1.20709,6197.0,1.20763,1.20771,1.20702,1.20723,6541.6099,True
'2012-02-17T10:00:00',1.20709,1.20777,1.20683,1.20737,5442.1802,1.20723,1.20791,1.20699,1.2075,5323.1899,True
'2012-02-17T11:00:00',1.20737,1.20797,1.20726,1.20771,5101.5,1.20747,1.2081,1.20739,1.20787,4143.2402,False
'2012-02-17T12:00:00',1.20771,1.20789,1.2074,1.20772,3773.49,1.20787,1.20805,1.20752,1.20785,3816.8201,True
'2012-02-17T13:00:00',1.20771,1.20822,1.20752,1.20815,5833.8799,1.20787,1.20835,1.20767,1.20828,4710.8301,True
'2012-02-17T14:00:00',1.20816,1.20915,1.20795,1.20862,6756.5801,1.20831,1.2093,1.20808,1.20876,6214.0498,False
'2012-02-17T15:00:00',1.2086,1.20885,1.20839,1.20861,6396.29,1.20874,1.209,1.20847,1.20875,6047.6802,False
'2012-02-17T16:00:00',1.20861,1.20872,1.20743,1.20812,6371.8901,1.20876,1.20885,1.20757,1.20826,6733.5298,False
'2012-02-17T17:00:00',1.20812,1.20818,1.20715,1.20731,6302.4399,1.20826,1.20832,1.20729,1.2074,6843.5898,True
'2012-02-17T18:00:00',1.20731,1.20799,1.20713,1.20797,3980.5601,1.2074,1.20814,1.2073,1.20812,3625.21,True
'2012-02-17T19:00:00',1.20803,1.20869,1.20792,1.20814,3194.2,1.20815,1.20891,1.20811,1.20828,3330.98,True
'2012-02-17T20:00:00',1.20814,1.20867,1.20794,1.20854,3498.3301,1.20827,1.20881,1.20814,1.2087,3194.74,False
'2012-02-17T21:00:00',1.20856,1.20868,1.20815,1.20839,2788.24,1.20871,1.20884,1.20825,1.20857,2663.6599,True
'2012-02-17T22:00:00',1.20839,1.20873,1.20789,1.20873,3437.01,1.2086,1.20925,1.20815,1.2092,3481.8899,True
'2012-02-19T23:00:00',1.20911,1.20956,1.20825,1.20952,4988.6899,1.20952,1.2098,1.20872,1.2098,4810.0601,True
'2012-02-20T00:00:00',1.20952,1.20991,1.20917,1.20973,5551.8398,1.2098,1.21012,1.20947,1.20995,5010.5898,False
'2012-02-20T01:00:00',1.20972,1.21012,1.20922,1.20965,6646.8999,1.20992,1.21033,1.20945,1.20987,6278.98,False
'2012-02-20T02:00:00',1.20965,1.20978,1.20901,1.20913,4671.3501,1.20986,1.20996,1.20924,1.20932,4581.0498,False
'2012-02-20T03:00:00',1.20913,1.20927,1.20898,1.20908,1613.26,1.20932,1.20949,1.2092,1.20927,1835.86,True
'2012-02-20T04:00:00',1.20908,1.20929,1.20869,1.20912,2202.73,1.20926,1.2095,1.20889,1.20931,2142.1699,True
'2012-02-20T05:00:00',1.20912,1.20934,1.2089,1.20913,2097.3101,1.20931,1.20953,1.20911,1.20934,2557.5901,False
'2012-02-20T06:00:00',1.20914,1.2092,1.2088,1.20896,1759.0601,1.20937,1.20943,1.20905,1.20919,1715.75,False
'2012-02-20T07:00:00',1.20896,1.20896,1.2083,1.20888,2876.1799,1.20919,1.20919,1.20841,1.20898,2903.3101,False
'2012-02-20T08:00:00',1.20885,1.20913,1.20816,1.20829,3866.52,1.20898,1.20926,1.20827,1.20842,4444.3198,False
'2012-02-20T09:00:00',1.20829,1.2086,1.20807,1.20827,3947.97,1.20845,1.20875,1.20818,1.20834,4351.23,True
'2012-02-20T10:00:00',1.20824,1.20875,1.20824,1.20846,3691.1101,1.20835,1.20888,1.20835,1.20862,3849.6799,False
'2012-02-20T11:00:00',1.20846,1.20853,1.20818,1.2083,3394.2,1.20862,1.20866,1.20833,1.20845,3174.1699,True
'2012-02-20T12:00:00',1.2083,1.2096,1.20829,1.20869,4770.1602,1.20845,1.20971,1.20845,1.20882,4503.7402,False
'2012-02-20T13:00:00',1.20871,1.20875,1.20711,1.20718,4547.8301,1.20884,1.20888,1.20721,1.20732,4908.9902,False
'2012-02-20T14:00:00',1.20719,1.20767,1.20662,1.2069,5753.9399,1.20735,1.20782,1.20672,1.20698,5843.8198,True
'2012-02-20T15:00:00',1.20687,1.20757,1.20682,1.20736,3572.5801,1.20692,1.20771,1.20692,1.20742,3860.0,True
'2012-02-20T16:00:00',1.20736,1.20769,1.20703,1.20755,3703.77,1.20738,1.20783,1.20717,1.20771,4022.97,False
'2012-02-20T17:00:00',1.20755,1.20788,1.2069,1.20737,2809.77,1.20771,1.20805,1.20692,1.20751,3537.8301,False
'2012-02-20T18:00:00',1.20735,1.20741,1.20695,1.20717,3327.6201,1.20751,1.20758,1.20699,1.20728,3789.6201,True
'2012-02-20T19:00:00',1.20715,1.20742,1.207,1.20726,1737.24,1.20728,1.20754,1.20709,1.20745,1483.04,False
'2012-02-20T20:00:00',1.20726,1.20735,1.20686,1.2072,1036.14,1.20745,1.20751,1.20704,1.20735,869.72,True
'2012-02-20T21:00:00',1.2072,1.20737,1.20709,1.20733,1019.44,1.20735,1.20746,1.20728,1.20745,921.46,False
'2012-02-20T22:00:00',1.20734,1.20735,1.20674,1.2071,568.09,1.20745,1.20755,1.20696,1.20733,771.94,False
'2012-02-20T23:00:00',1.2071,1.20727,1.20649,1.20684,1440.4399,1.20745,1.20749,1.20674,1.20712,1647.46,False
'2012-02-21T00:00:00',1.20686,1.20731,1.20654,1.20664,2893.8899,1.20712,1.2074,1.2067,1.20679,2752.3701,True
'2012-02-21T01:00:00',1.20664,1.20712,1.20652,1.20697,4943.5801,1.20679,1.2073,1.20668,1.20717,4445.46,False
'2012-02-21T02:00:00',1.20699,1.2071,1.20688,1.20696,2940.26,1.20717,1.2073,1.20708,1.20717,2728.4399,True
'2012-02-21T03:00:00',1.20696,1.2072,1.20652,1.20702,6822.2002,1.20717,1.20735,1.2066,1.2073,5851.27,True
'2012-02-21T04:00:00',1.20703,1.20814,1.20685,1.2072,7923.5898,1.20731,1.2083,1.20711,1.20737,7642.1899,True
'2012-02-21T05:00:00',1.2072,1.20786,1.20702,1.20759,4068.6001,1.20738,1.20805,1.20722,1.20777,3818.4099,True
'2012-02-21T06:00:00',1.20759,1.20795,1.20752,1.20767,3855.28,1.20777,1.20809,1.20776,1.20787,4120.77,False
'2012-02-21T07:00:00',1.20767,1.20785,1.20731,1.20749,4610.0498,1.20792,1.20795,1.20741,1.20761,4640.5898,False
'2012-02-21T08:00:00',1.20748,1.2076,1.20706,1.20724,5437.1602,1.20761,1.20775,1.2072,1.20737,5695.21,True
'2012-02-21T09:00:00',1.20722,1.2076,1.20703,1.20752,6062.6699,1.20737,1.20772,1.20718,1.20767,6010.0298,True
'2012-02-21T10:00:00',1.20754,1.20835,1.20737,1.20795,7815.4902,1.20768,1.20849,1.20748,1.20812,7929.1499,False
'2012-02-21T11:00:00',1.20795,1.20798,1.20723,1.2074,6481.5801,1.20812,1.20813,1.20734,1.2075,6727.5498,False
'2012-02-21T12:00:00',1.2074,1.20746,1.20697,1.20701,4082.26,1.20747,1.20759,1.20704,1.2071,5271.9902,True
'2012-02-21T13:00:00',1.20701,1.20736,1.20701,1.20706,4434.6099,1.20708,1.2075,1.20708,1.20721,5127.4502,True
'2012-02-21T14:00:00',1.20709,1.20784,1.20686,1.20773,5434.4199,1.20721,1.20796,1.20699,1.20788,5593.4302,False
'2012-02-21T15:00:00',1.20773,1.20784,1.20747,1.2077,5903.73,1.20788,1.20795,1.20756,1.20785,5681.0098,True
'2012-02-21T16:00:00',1.20773,1.2081,1.20758,1.208,6243.52,1.20785,1.20826,1.20772,1.20815,5987.4702,True
'2012-02-21T17:00:00',1.20803,1.20825,1.20787,1.20813,5902.2798,1.20816,1.20836,1.20801,1.20827,4735.8501,True
'2012-02-21T18:00:00',1.20809,1.20835,1.20798,1.20821,2500.6599,1.20828,1.20852,1.20814,1.20835,3263.75,False
'2012-02-21T19:00:00',1.20819,1.20823,1.20756,1.20759,2621.04,1.20834,1.20842,1.20773,1.20776,3442.52,True
'2012-02-21T20:00:00',1.20759,1.20806,1.20754,1.20775,3485.3,1.20776,1.20825,1.20774,1.2079,3925.3501,False
'2012-02-21T21:00:00',1.20775,1.20783,1.20739,1.20755,3193.5601,1.20792,1.20799,1.20753,1.20765,3539.52,False
'2012-02-21T22:00:00',1.20755,1.20755,1.20733,1.20741,1845.59,1.20767,1.2078,1.2075,1.20774,1671.61,True
'2012-02-21T23:00:00',1.20741,1.20776,1.20726,1.20748,1795.75,1.20766,1.2078,1.2075,1.20774,2478.3999,True
'2012-02-22T00:00:00',1.20744,1.20784,1.20738,1.20774,3081.6499,1.2077,1.208,1.20756,1.20799,3312.3101,False
'2012-02-22T01:00:00',1.20776,1.2078,1.20734,1.20753,4255.2002,1.20799,1.208,1.20754,1.2077,5749.8799,False
'2012-02-22T02:00:00',1.20751,1.20756,1.20712,1.20723,4702.6099,1.2077,1.2077,1.20733,1.20748,6614.1099,True
'2012-02-22T03:00:00',1.20723,1.20746,1.2071,1.20723,5214.5098,1.20749,1.2077,1.20726,1.2075,6556.29,True
'2012-02-22T04:00:00',1.20723,1.20774,1.20718,1.2077,3697.1101,1.20749,1.20799,1.20743,1.20795,3557.52,False
'2012-02-22T05:00:00',1.20768,1.20768,1.20733,1.20766,2236.6599,1.20795,1.20795,1.20755,1.20786,2630.22,True
'2012-02-22T06:00:00',1.20766,1.20775,1.20757,1.20767,2797.54,1.20779,1.20797,1.20779,1.20791,3301.6201,False
'2012-02-22T07:00:00',1.20767,1.20771,1.20742,1.20756,2431.47,1.20791,1.20792,1.20758,1.20772,2375.55,False
'2012-02-22T08:00:00',1.20758,1.20764,1.2071,1.20736,3978.8401,1.20774,1.20775,1.20716,1.2075,4387.1802,True
'2012-02-22T09:00:00',1.20737,1.20777,1.2073,1.20749,5454.5298,1.2075,1.20791,1.20741,1.20764,4781.5,False
'2012-02-22T10:00:00',1.20749,1.20765,1.20725,1.2075,4210.4902,1.20765,1.20775,1.20739,1.20762,5177.5601,False
'2012-02-22T11:00:00',1.20748,1.20751,1.20698,1.20707,3324.02,1.20762,1.20766,1.20712,1.20719,3438.27,False
'2012-02-22T12:00:00',1.20706,1.20719,1.20672,1.20672,4779.3398,1.20719,1.20733,1.20688,1.20688,5427.27,True
'2012-02-22T13:00:00',1.20673,1.20728,1.2065,1.20725,4793.9199,1.20685,1.20742,1.20657,1.20739,5141.2402,False
'2012-02-22T14:00:00',1.20725,1.20738,1.20672,1.20677,5855.1401,1.20739,1.20752,1.20682,1.20693,5708.5898,True
'2012-02-22T15:00:00',1.20676,1.20694,1.20662,1.20676,4618.3599,1.20693,1.20707,1.20669,1.207,5593.3799,True
'2012-02-22T16:00:00',1.20673,1.20711,1.20651,1.20686,6008.9702,1.20695,1.20716,1.20663,1.20697,6878.5298,False
'2012-02-22T17:00:00',1.20686,1.20697,1.20666,1.20674,5130.1602,1.20699,1.20709,1.20678,1.20688,5859.1401,False
'2012-02-22T18:00:00',1.20674,1.20676,1.20605,1.20607,3406.5601,1.20689,1.20691,1.2062,1.20625,4586.8999,True
'2012-02-22T19:00:00',1.20607,1.20621,1.20569,1.20614,6381.6899,1.20626,1.20637,1.20585,1.2063,5065.2998,False
'2012-02-22T20:00:00',1.20614,1.20624,1.2059,1.20601,2154.0701,1.20629,1.20639,1.20609,1.20617,2661.6201,False
'2012-02-22T21:00:00',1.20602,1.20612,1.20586,1.20587,2505.8601,1.20619,1.20631,1.20601,1.20606,2741.3201,True
'2012-02-22T22:00:00',1.20587,1.20624,1.20582,1.206,2563.2,1.20604,1.20639,1.20598,1.20607,2472.8899,True
'2012-02-22T23:00:00',1.206,1.20624,1.20583,1.20604,1191.41,1.20606,1.20644,1.20602,1.20638,1486.66,True
'2012-02-23T00:00:00',1.20608,1.20675,1.20603,1.20647,3067.6201,1.20639,1.2068,1.20612,1.20669,2595.51,False
'2012-02-23T01:00:00',1.20647,1.20658,1.20556,1.206,3014.5801,1.20669,1.2068,1.20578,1.20613,3285.5701,False
'2012-02-23T02:00:00',1.206,1.20601,1.2056,1.2058,1903.89,1.20614,1.20625,1.20586,1.20601,2737.52,False
'2012-02-23T03:00:00',1.20577,1.20605,1.2055,1.20551,2280.1899,1.206,1.20629,1.20558,1.20576,2474.6699,False
'2012-02-23T04:00:00',1.20551,1.20559,1.20534,1.20536,641.25,1.20576,1.20578,1.20552,1.20559,1658.59,False
'2012-02-23T05:00:00',1.20536,1.20569,1.2053,1.2053,3544.6599,1.20559,1.2059,1.20548,1.20548,2917.0801,False
'2012-02-23T06:00:00',1.2053,1.20551,1.20513,1.20516,2080.72,1.2055,1.20574,1.20532,1.20539,2469.27,True
'2012-02-23T07:00:00',1.20516,1.20556,1.20516,1.20521,2873.3,1.20539,1.20573,1.20525,1.20535,3359.8501,True
'2012-02-23T08:00:00',1.20521,1.20573,1.20514,1.20523,3828.27,1.20532,1.20588,1.20523,1.20533,4848.0498,True
'2012-02-23T09:00:00',1.20523,1.20575,1.20511,1.20561,5883.79,1.20532,1.20588,1.2052,1.20577,6242.8301,False
'2012-02-23T10:00:00',1.20561,1.20616,1.20547,1.20561,7098.6499,1.20578,1.2062,1.2056,1.20577,7478.2002,True
'2012-02-23T11:00:00',1.2056,1.20574,1.20526,1.20565,4664.0498,1.20575,1.20587,1.20538,1.20576,5166.8101,False
'2012-02-23T12:00:00',1.20565,1.20576,1.20512,1.20516,3521.1399,1.20577,1.2059,1.20524,1.20526,4370.3799,False
'2012-02-23T13:00:00',1.20516,1.20522,1.20473,1.20502,2906.9199,1.20525,1.20535,1.20492,1.20517,3728.71,False
'2012-02-23T14:00:00',1.20503,1.20543,1.20472,1.20488,4597.0098,1.20518,1.20553,1.20486,1.20496,5115.7598,False
'2012-02-23T15:00:00',1.20489,1.20507,1.20457,1.20481,5251.1001,1.20503,1.20518,1.20471,1.20495,6232.7998,True
'2012-02-23T16:00:00',1.20482,1.20539,1.2048,1.20537,6255.4702,1.20494,1.20551,1.20494,1.2055,5747.5601,True
'2012-02-23T17:00:00',1.20537,1.20574,1.20505,1.2056,6083.48,1.20549,1.20587,1.20517,1.20576,5358.46,True
'2012-02-23T18:00:00',1.2056,1.20578,1.2052,1.20566,4808.4302,1.20576,1.2059,1.20532,1.20585,4827.8198,False
'2012-02-23T19:00:00',1.20565,1.20585,1.20526,1.20531,4566.4902,1.20583,1.2059,1.20544,1.20548,3990.3,True
'2012-02-23T20:00:00',1.20531,1.20578,1.20528,1.20565,3407.47,1.2055,1.2059,1.20547,1.20587,2633.3401,False
'2012-02-23T21:00:00',1.20567,1.20606,1.20503,1.20548,5643.8999,1.20587,1.20624,1.2052,1.20564,5328.3799,False
'2012-02-23T22:00:00',1.20547,1.20555,1.20506,1.20526,2427.5601,1.20565,1.2057,1.20524,1.2055,2927.9199,False
'2012-02-23T23:00:00',1.20522,1.20533,1.20491,1.20503,2234.8,1.20544,1.20558,1.20517,1.20524,2232.72,True
'2012-02-24T00:00:00',1.20503,1.20545,1.20485,1.2051,3510.77,1.20527,1.20563,1.20507,1.20528,3235.1799,True
'2012-02-24T01:00:00',1.2051,1.20534,1.2051,1.20526,3147.72,1.20529,1.20557,1.20523,1.20549,3794.46,True
'2012-02-24T02:00:00',1.20526,1.2057,1.20518,1.20535,3902.0,1.20545,1.2059,1.20542,1.2056,4501.27,True
'2012-02-24T03:00:00',1.20538,1.20572,1.20526,1.20559,2172.9199,1.20562,1.20595,1.2055,1.20585,2414.3701,True
'2012-02-24T04:00:00',1.20558,1.20576,1.20544,1.20567,1741.61,1.20582,1.20604,1.20566,1.20591,2408.9199,True
'2012-02-24T05:00:00',1.20567,1.20599,1.20541,1.20584,3407.6499,1.20591,1.20616,1.20562,1.20609,3270.03,False
'2012-02-24T06:00:00',1.20584,1.20589,1.20547,1.20574,3014.3301,1.20609,1.20613,1.20569,1.20599,2597.0,False
'2012-02-24T07:00:00',1.20574,1.20579,1.20548,1.20563,3419.8701,1.20599,1.20602,1.20568,1.20579,3505.8,True
'2012-02-24T08:00:00',1.20561,1.20633,1.20559,1.20622,4893.2002,1.20577,1.2065,1.20575,1.20639,4253.6499,False
'2012-02-24T09:00:00',1.20621,1.20643,1.20575,1.20617,5190.73,1.20636,1.2066,1.20581,1.2063,5943.98,False
'2012-02-24T10:00:00',1.20617,1.20617,1.20486,1.20575,4836.4702,1.20631,1.20631,1.20495,1.20588,4997.46,False
'2012-02-24T11:00:00',1.20575,1.20589,1.20501,1.20509,4294.46,1.20589,1.206,1.20515,1.20523,4613.0601,False
'2012-02-24T12:00:00',1.20507,1.20523,1.20459,1.20461,5431.52,1.2052,1.20537,1.2047,1.20477,6543.0,True
'2012-02-24T13:00:00',1.20461,1.2053,1.2046,1.20484,4445.7402,1.20477,1.20543,1.20472,1.20498,4836.75,False
'2012-02-24T14:00:00',1.20485,1.20493,1.20452,1.20484,4465.71,1.20498,1.20507,1.20465,1.20498,5552.8901,True
'2012-02-24T15:00:00',1.20484,1.20529,1.20437,1.20507,6038.1299,1.20498,1.20538,1.20448,1.20529,7359.1401,True
'2012-02-24T16:00:00',1.20506,1.20521,1.20425,1.2052,5815.02,1.20528,1.20532,1.20439,1.20532,6632.0498,False
'2012-02-24T17:00:00',1.2052,1.20545,1.20468,1.20477,5427.4399,1.20532,1.20554,1.20481,1.20491,5104.0,False
'2012-02-24T18:00:00',1.20474,1.2048,1.20405,1.20408,3671.28,1.20492,1.20492,1.2042,1.20422,4483.02,True
'2012-02-24T19:00:00',1.20408,1.20468,1.20404,1.20407,4540.5298,1.20424,1.20488,1.2042,1.20425,4260.6201,True
'2012-02-24T20:00:00',1.20407,1.20452,1.20398,1.20438,2460.3799,1.20425,1.20466,1.20414,1.20455,2256.75,True
'2012-02-24T21:00:00',1.20438,1.20491,1.20425,1.20479,2600.29,1.20455,1.20506,1.20445,1.20494,2783.76,False
'2012-02-24T22:00:00',1.20478,1.20512,1.20459,1.20459,2221.6799,1.20494,1.20557,1.20484,1.20527,2019.1,False
'2012-02-26T23:00:00',1.20468,1.20504,1.20424,1.20452,5699.8501,1.20537,1.20541,1.20444,1.20498,3068.1699,False
'2012-02-27T00:00:00',1.20452,1.20485,1.2044,1.20449,5422.9399,1.20498,1.2051,1.2046,1.20472,4712.7798,False
'2012-02-27T01:00:00',1.20449,1.20487,1.20423,1.2045,4368.21,1.2047,1.20512,1.20444,1.2047,4301.4399,True
'2012-02-27T02:00:00',1.2045,1.20504,1.2045,1.20495,3178.9299,1.2047,1.20527,1.20454,1.20514,3734.96,False
'2012-02-27T03:00:00',1.20494,1.20506,1.20468,1.20481,3811.01,1.20514,1.20528,1.20489,1.20505,4180.79,True
'2012-02-27T04:00:00',1.20482,1.20529,1.20472,1.20493,1664.97,1.20505,1.20547,1.20489,1.20515,1704.1,False
'2012-02-27T05:00:00',1.20493,1.20539,1.2048,1.20484,2446.03,1.20516,1.20558,1.20503,1.2051,2313.27,False
'2012-02-27T06:00:00',1.20482,1.20482,1.2045,1.2045,2163.3501,1.20508,1.20508,1.20473,1.20473,2025.5699,True
'2012-02-27T07:00:00',1.2045,1.20462,1.20429,1.20462,1422.1801,1.20473,1.20479,1.20445,1.20476,2162.4099,True
'2012-02-27T08:00:00',1.20462,1.20505,1.20442,1.20476,4186.6499,1.20476,1.20514,1.20458,1.2049,4301.27,True
'2012-02-27T09:00:00',1.20476,1.2052,1.20444,1.20489,5786.2202,1.2049,1.20533,1.20457,1.20503,6177.77,False
'2012-02-27T10:00:00',1.20489,1.20493,1.20468,1.20487,4841.96,1.20503,1.20507,1.20482,1.20501,3931.77,True
'2012-02-27T11:00:00',1.20487,1.20516,1.20482,1.20492,5773.9399,1.20501,1.20529,1.20494,1.20506,4513.48,True
'2012-02-27T12:00:00',1.20493,1.20515,1.20482,1.20503,3897.98,1.20509,1.20529,1.20497,1.20517,3537.51,False
'2012-02-27T13:00:00',1.20503,1.20511,1.20473,1.205,3694.4199,1.20517,1.20525,1.20484,1.20517,3822.5701,False
'2012-02-27T14:00:00',1.20505,1.20518,1.20477,1.20486,4582.4399,1.20519,1.20531,1.2049,1.205,5269.2002,False
'2012-02-27T15:00:00',1.20488,1.20488,1.20427,1.20456,6737.6001,1.20501,1.20501,1.20439,1.2047,8104.0298,True
'2012-02-27T16:00:00',1.20456,1.20495,1.20431,1.20486,8086.5898,1.20472,1.20506,1.20447,1.205,7095.0098,True
'2012-02-27T17:00:00',1.20484,1.2054,1.20475,1.20515,6124.5898,1.20497,1.20554,1.20487,1.20534,5036.3701,False
'2012-02-27T18:00:00',1.20516,1.2053,1.20466,1.20493,5928.3901,1.20535,1.20535,1.20483,1.20512,5632.5498,False
'2012-02-27T19:00:00',1.20504,1.20521,1.20467,1.20479,3249.27,1.20512,1.20534,1.20481,1.20492,2717.1299,True
'2012-02-27T20:00:00',1.20478,1.20533,1.20474,1.2053,3703.0901,1.20493,1.20548,1.20491,1.20544,2906.24,False
'2012-02-27T21:00:00',1.20533,1.20547,1.20505,1.20517,3380.8101,1.20544,1.20563,1.20522,1.20535,3220.5,False
'2012-02-27T22:00:00',1.20517,1.20535,1.20486,1.20496,2461.0701,1.20537,1.20555,1.20494,1.20511,2371.6101,True
'2012-02-27T23:00:00',1.20486,1.20514,1.20438,1.20504,1909.2,1.20508,1.20539,1.20462,1.20528,1710.42,False
'2012-02-28T00:00:00',1.20503,1.20524,1.2047,1.2047,2816.77,1.20528,1.20541,1.20487,1.20491,3082.5701,False
'2012-02-28T01:00:00',1.2047,1.20492,1.20464,1.2047,2688.73,1.20491,1.20514,1.2048,1.20491,2623.53,True
'2012-02-28T02:00:00',1.2047,1.20514,1.20466,1.20514,1818.84,1.20491,1.2052,1.20488,1.2052,2052.5801,False
'2012-02-28T03:00:00',1.20514,1.20528,1.20502,1.20506,2447.8301,1.2052,1.20551,1.2052,1.20528,2365.8,True
'2012-02-28T04:00:00',1.20506,1.20519,1.20499,1.20518,1932.26,1.2053,1.20541,1.20521,1.20537,2063.05,True
'2012-02-28T05:00:00',1.20519,1.20546,1.20504,1.20531,4768.0,1.20538,1.20566,1.20527,1.20554,4752.5698,True
'2012-02-28T06:00:00',1.20531,1.20554,1.20512,1.20542,3386.3401,1.20554,1.20577,1.20531,1.20566,3295.1699,True
'2012-02-28T07:00:00',1.20542,1.20565,1.20521,1.20552,3097.74,1.20565,1.20583,1.20537,1.20576,2693.6399,False
'2012-02-28T08:00:00',1.20552,1.20584,1.20481,1.20536,5378.48,1.20576,1.2059,1.20491,1.2055,5549.2202,False
'2012-02-28T09:00:00',1.20534,1.20544,1.20481,1.20489,4362.1899,1.20548,1.20557,1.20495,1.20505,5172.73,True
'2012-02-28T10:00:00',1.20489,1.20549,1.20482,1.20547,4102.27,1.20505,1.20564,1.20493,1.20561,4684.25,False
'2012-02-28T11:00:00',1.20547,1.20554,1.20495,1.20508,3295.47,1.20561,1.20567,1.20505,1.20522,3961.6799,True
'2012-02-28T12:00:00',1.2051,1.20514,1.20499,1.20509,1954.11,1.20523,1.20528,1.20509,1.20525,1878.28,True
'2012-02-28T13:00:00',1.20509,1.20518,1.205,1.20514,2374.8701,1.20525,1.20532,1.20509,1.2053,2712.76,False
'2012-02-28T14:00:00',1.20516,1.20518,1.20476,1.20511,5373.9502,1.20532,1.20551,1.20489,1.20527,6622.4102,False
'2012-02-28T15:00:00',1.20511,1.20532,1.20493,1.20511,6240.1401,1.20526,1.20547,1.20506,1.20525,6777.3901,False
'2012-02-28T16:00:00',1.20512,1.20534,1.20494,1.20501,6028.96,1.20528,1.20547,1.20505,1.20512,5998.1099,True
'2012-02-28T17:00:00',1.20498,1.20555,1.20494,1.20543,5064.1001,1.2051,1.20568,1.20504,1.20557,4498.1401,False
'2012-02-28T18:00:00',1.20539,1.20551,1.20511,1.20519,3490.03,1.20559,1.2057,1.20528,1.20532,3241.9399,False
'2012-02-28T19:00:00',1.20517,1.20542,1.20492,1.20497,3423.1799,1.20532,1.2056,1.20499,1.20513,3283.74,True
'2012-02-28T20:00:00',1.20497,1.20505,1.20487,1.20498,2279.6001,1.20513,1.20522,1.20503,1.20517,2269.3999,False
'2012-02-28T21:00:00',1.20498,1.20506,1.20461,1.20497,3378.3401,1.20515,1.20523,1.20481,1.20512,1360.0699,True
'2012-02-28T22:00:00',1.20497,1.20538,1.20493,1.2051,2372.1899,1.20511,1.20561,1.2051,1.20528,1863.52,True
'2012-02-28T23:00:00',1.2051,1.20549,1.20505,1.20526,1623.34,1.20525,1.20571,1.20525,1.2055,1502.61,False
'2012-02-29T00:00:00',1.2052,1.20531,1.2051,1.2052,3147.6899,1.20543,1.20562,1.20524,1.20548,2839.23,False
'2012-02-29T01:00:00',1.2052,1.20525,1.2051,1.2051,2572.4099,1.20549,1.20551,1.20519,1.20536,2224.24,True
'2012-02-29T02:00:00',1.2051,1.20532,1.20476,1.20526,990.32,1.20537,1.20557,1.20499,1.20551,866.25,True
'2012-02-29T03:00:00',1.20529,1.20553,1.20478,1.20538,2298.9099,1.20551,1.20574,1.20496,1.20558,2079.6899,False
'2012-02-29T04:00:00',1.20538,1.20542,1.2052,1.20525,3067.53,1.20564,1.20566,1.20538,1.20546,3633.96,False
'2012-02-29T05:00:00',1.20525,1.20545,1.20506,1.20513,1617.89,1.20546,1.20569,1.20528,1.20535,2101.29,True
'2012-02-29T06:00:00',1.20515,1.20535,1.20501,1.20517,2641.6001,1.20536,1.20557,1.20516,1.2054,2945.47,False
'2012-02-29T07:00:00',1.20516,1.20525,1.20499,1.20501,1482.5601,1.20539,1.20545,1.20513,1.20517,1691.5601,True
'2012-02-29T08:00:00',1.20503,1.20542,1.20501,1.20523,2980.6399,1.20518,1.20555,1.20516,1.20538,3418.7,False
'2012-02-29T09:00:00',1.20523,1.20527,1.20496,1.20513,2933.72,1.20539,1.20543,1.20508,1.20522,3313.4099,True
'2012-02-29T10:00:00',1.20516,1.20535,1.20501,1.20527,2921.72,1.20523,1.2055,1.20515,1.20541,2904.48,False
'2012-02-29T11:00:00',1.20527,1.20544,1.20501,1.20507,5954.4702,1.20541,1.20561,1.20513,1.20521,6034.21,True
'2012-02-29T12:00:00',1.20504,1.20526,1.20499,1.20517,3218.1201,1.20519,1.20542,1.20507,1.20531,3575.27,False
'2012-02-29T13:00:00',1.20515,1.20521,1.20499,1.20501,3267.3101,1.20529,1.20535,1.20508,1.20515,4084.1201,False
'2012-02-29T14:00:00',1.20501,1.20504,1.20486,1.20497,2696.04,1.20515,1.20524,1.205,1.20511,3194.5901,True
'2012-02-29T15:00:00',1.20497,1.20525,1.20488,1.20524,3835.95,1.20511,1.20539,1.20504,1.20538,4285.1899,False
'2012-02-29T16:00:00',1.20524,1.20552,1.20505,1.20507,8801.3496,1.20538,1.20564,1.20514,1.20519,8686.9297,True
'2012-02-29T17:00:00',1.20507,1.20535,1.2047,1.20522,6687.5801,1.2052,1.20545,1.2048,1.20541,6604.7002,True
'2012-02-29T18:00:00',1.20523,1.20531,1.20493,1.20528,3989.05,1.20544,1.20545,1.20502,1.20545,4380.2798,True
'2012-02-29T19:00:00',1.20528,1.20559,1.20476,1.20533,5993.3901,1.20545,1.20577,1.20502,1.20554,6047.1099,False
'2012-02-29T20:00:00',1.20532,1.2055,1.2051,1.20521,5132.9199,1.20554,1.20568,1.20523,1.20538,5771.54,True
'2012-02-29T21:00:00',1.20519,1.20543,1.2051,1.20527,5005.1499,1.20538,1.20555,1.20526,1.20547,4848.77,False
'2012-02-29T22:00:00',1.20529,1.20529,1.20471,1.2052,971.65,1.20549,1.20549,1.20491,1.2054,1579.42,False
'2012-02-29T23:00:00',1.20521,1.20538,1.20474,1.2052,1214.13,1.20544,1.2059,1.20494,1.20538,976.95,True
'2012-03-01T00:00:00',1.2052,1.20539,1.20506,1.20533,3450.1699,1.20546,1.20563,1.20519,1.20557,2741.1499,False
'2012-03-01T01:00:00',1.20534,1.20538,1.2052,1.2053,3178.3301,1.20557,1.20561,1.2053,1.20561,4143.3701,True
'2012-03-01T02:00:00',1.2053,1.20552,1.2052,1.20539,3406.4299,1.20562,1.20572,1.20542,1.2056,2939.3899,True
'2012-03-01T03:00:00',1.20541,1.20573,1.20528,1.2057,4006.54,1.20561,1.2059,1.20555,1.20588,3928.3501,False
'2012-03-01T04:00:00',1.20567,1.20569,1.20526,1.20534,2052.1001,1.20587,1.2059,1.20548,1.20561,2466.6599,False
'2012-03-01T05:00:00',1.20533,1.20548,1.205,1.20503,2152.4299,1.20561,1.20571,1.20519,1.20528,2869.9399,True
'2012-03-01T06:00:00',1.20503,1.20517,1.20476,1.20511,3101.0801,1.20528,1.20536,1.20497,1.20535,2288.3301,True
'2012-03-01T07:00:00',1.2051,1.20532,1.20504,1.20521,1346.91,1.20535,1.20546,1.20526,1.20535,1329.75,True
'2012-03-01T08:00:00',1.20521,1.20556,1.20516,1.20526,3143.6101,1.20535,1.20571,1.2053,1.20541,2913.1299,False
'2012-03-01T09:00:00',1.20525,1.20536,1.20504,1.20511,3699.1399,1.20541,1.20553,1.20513,1.20525,4237.5098,True
'2012-03-01T10:00:00',1.20511,1.20526,1.20503,1.2052,2786.3,1.20525,1.20541,1.20515,1.20534,2792.4399,True
'2012-03-01T11:00:00',1.2052,1.20536,1.20514,1.20532,2691.21,1.20534,1.2055,1.20526,1.20545,2610.22,True
'2012-03-01T12:00:00',1.20534,1.2056,1.20528,1.20549,3037.8501,1.20545,1.20574,1.20542,1.20566,2492.0701,False
'2012-03-01T13:00:00',1.20552,1.20561,1.20523,1.20527,4239.3301,1.20566,1.20576,1.20534,1.20542,4191.6802,False
'2012-03-01T14:00:00',1.20527,1.20531,1.20492,1.20498,3838.1799,1.20542,1.20547,1.20505,1.20514,4271.04,False
'2012-03-01T15:00:00',1.205,1.20513,1.20483,1.20487,4715.75,1.20516,1.20527,1.20496,1.20517,5814.5498,True
'2012-03-01T16:00:00',1.20487,1.20528,1.20463,1.20522,5915.2998,1.20511,1.20542,1.20494,1.20536,6147.21,True
'2012-03-01T17:00:00',1.20522,1.20548,1.20515,1.20542,7526.4702,1.20537,1.20555,1.2053,1.20555,5452.3701,True
'2012-03-01T18:00:00',1.20544,1.20571,1.20532,1.20556,4872.0098,1.20555,1.20586,1.20548,1.20576,3136.78,True
'2012-03-01T19:00:00',1.20557,1.20609,1.20555,1.20608,4015.26,1.20576,1.20627,1.20572,1.20626,3306.01,True
'2012-03-01T20:00:00',1.20608,1.20638,1.20586,1.20608,3099.0601,1.20624,1.20648,1.20606,1.20629,3353.3401,False
'2012-03-01T21:00:00',1.2061,1.20613,1.20569,1.20585,2887.9399,1.20629,1.2063,1.20587,1.20601,3411.5,False
'2012-03-01T22:00:00',1.20586,1.20621,1.20569,1.20573,2170.6599,1.20603,1.2064,1.20598,1.20625,2310.1499,True
'2012-03-01T23:00:00',1.20573,1.20606,1.2056,1.20599,1004.95,1.20626,1.20636,1.20581,1.20625,1034.65,False
'2012-03-02T00:00:00',1.20599,1.20606,1.20578,1.20595,2382.01,1.20625,1.20628,1.20598,1.20621,2772.74,True
'2012-03-02T01:00:00',1.20594,1.20617,1.2058,1.20607,6502.1802,1.20618,1.2064,1.20604,1.20628,5245.3599,True
'2012-03-02T02:00:00',1.20601,1.20652,1.20574,1.20644,2533.79,1.20628,1.20673,1.20604,1.20665,1737.26,True
'2012-03-02T03:00:00',1.20644,1.20657,1.20607,1.20648,3254.5701,1.20665,1.20681,1.20626,1.20674,2805.74,True
'2012-03-02T04:00:00',1.2065,1.20682,1.20619,1.20668,2374.1899,1.20674,1.207,1.20637,1.20688,1645.46,False
'2012-03-02T05:00:00',1.20668,1.20684,1.20647,1.20657,2547.1599,1.20688,1.20707,1.20671,1.20678,2388.3101,False
'2012-03-02T06:00:00',1.20657,1.20662,1.2062,1.20629,2419.51,1.20679,1.20682,1.20642,1.20653,2464.9299,True
'2012-03-02T07:00:00',1.20629,1.20648,1.20614,1.20643,1914.78,1.20653,1.20663,1.20628,1.20658,1954.1,False
'2012-03-02T08:00:00',1.20643,1.20661,1.20575,1.20602,4380.0298,1.20658,1.20672,1.20589,1.20616,4974.4102,False
'2012-03-02T09:00:00',1.20602,1.20616,1.20539,1.20577,3809.77,1.20616,1.2063,1.20554,1.20591,5048.77,False
'2012-03-02T10:00:00',1.20577,1.20613,1.20528,1.20535,3816.3899,1.20591,1.20627,1.20543,1.20549,4324.1401,True
'2012-03-02T11:00:00',1.20536,1.20559,1.20521,1.20545,3209.3701,1.20552,1.20573,1.20531,1.20554,4089.6899,True
'2012-03-02T12:00:00',1.20544,1.20567,1.20543,1.20564,2667.3,1.20554,1.20581,1.20554,1.20576,2735.25,True
'2012-03-02T13:00:00',1.20565,1.20669,1.20563,1.20608,6280.3799,1.20577,1.20677,1.20569,1.20622,5732.5298,True
'2012-03-02T14:00:00',1.20613,1.20684,1.20605,1.20674,6264.7798,1.20622,1.2069,1.20616,1.2069,4640.3999,False
'2012-03-02T15:00:00',1.20675,1.20679,1.20604,1.20637,6005.7798,1.20689,1.2069,1.2062,1.20653,6859.6001,False
'2012-03-02T16:00:00',1.20637,1.20671,1.20569,1.2058,6300.02,1.20653,1.20683,1.20583,1.20595,6620.8501,True
'2012-03-02T17:00:00',1.2058,1.20613,1.20563,1.20581,4180.0898,1.20595,1.20626,1.20577,1.20594,4433.7598,True
'2012-03-02T18:00:00',1.20579,1.20689,1.20578,1.20671,5392.02,1.20596,1.20706,1.20594,1.20687,4959.8599,False
'2012-03-02T19:00:00',1.20671,1.20671,1.2063,1.20646,3324.3201,1.20687,1.20688,1.20649,1.20664,3613.55,True
'2012-03-02T20:00:00',1.20647,1.20676,1.20635,1.20649,2547.45,1.20664,1.20688,1.20652,1.20668,1757.9,False
'2012-03-02T21:00:00',1.2065,1.20668,1.20627,1.20648,2796.8601,1.20669,1.20685,1.20643,1.20666,3062.0801,True
'2012-03-02T22:00:00',1.20648,1.20689,1.20632,1.20644,1924.66,1.20667,1.20709,1.20663,1.20676,2346.48,True
'2012-03-04T23:00:00',1.20619,1.20658,1.20582,1.20643,1786.98,1.20673,1.20694,1.206,1.20691,1634.5699,False
'2012-03-05T00:00:00',1.20643,1.20664,1.2061,1.20619,2139.27,1.2069,1.20694,1.20627,1.20643,2377.48,False
'2012-03-05T01:00:00',1.20619,1.20624,1.2061,1.2061,2306.6399,1.20643,1.2065,1.20617,1.20624,2600.4399,False
'2012-03-05T02:00:00',1.2061,1.20612,1.20584,1.20606,1167.28,1.20624,1.20637,1.20609,1.20628,1429.21,False
'2012-03-05T03:00:00',1.20606,1.20608,1.20583,1.20594,1708.8101,1.20628,1.20632,1.206,1.20612,1916.7,False
'2012-03-05T04:00:00',1.20592,1.20607,1.20585,1.20592,841.62,1.20612,1.20629,1.20607,1.20614,1144.05,False
'2012-03-05T05:00:00',1.20592,1.20597,1.20558,1.20585,750.98,1.20612,1.20625,1.20573,1.20611,897.8,False
'2012-03-05T06:00:00',1.20587,1.20587,1.20563,1.20571,2283.76,1.20609,1.20612,1.20584,1.20594,2522.1599,False
'2012-03-05T07:00:00',1.20571,1.20599,1.2055,1.2055,1606.33,1.20594,1.20618,1.20564,1.20569,1876.58,True
'2012-03-05T08:00:00',1.20552,1.20575,1.20513,1.20562,4505.6602,1.2057,1.20587,1.2053,1.20573,5009.9102,True
'2012-03-05T09:00:00',1.20561,1.20619,1.20558,1.20609,6370.0,1.20573,1.20635,1.20572,1.20621,6227.21,False
'2012-03-05T10:00:00',1.2061,1.20618,1.20565,1.20588,4315.2202,1.20622,1.20629,1.20579,1.20602,4250.9702,False
'2012-03-05T11:00:00',1.20586,1.20597,1.20548,1.20583,3636.6299,1.206,1.20607,1.20563,1.20599,3235.8,True
'2012-03-05T12:00:00',1.20584,1.20615,1.20582,1.20604,3434.1101,1.20598,1.20629,1.20596,1.2062,2659.75,True
'2012-03-05T13:00:00',1.20604,1.20633,1.20601,1.20613,5343.3799,1.2062,1.2064,1.20615,1.20628,3761.8301,False
'2012-03-05T14:00:00',1.20616,1.2062,1.20572,1.20591,4070.46,1.20628,1.20634,1.20587,1.20605,4500.1401,True
'2012-03-05T15:00:00',1.20591,1.20607,1.20564,1.20591,4390.5498,1.20605,1.20619,1.20579,1.20619,4353.6201,False
'2012-03-05T16:00:00',1.20591,1.20613,1.2056,1.20587,5086.8901,1.20618,1.20628,1.20572,1.20601,5340.9199,False
'2012-03-05T17:00:00',1.20585,1.206,1.20575,1.20575,3417.5801,1.20599,1.2061,1.20578,1.20591,4165.1699,True
'2012-03-05T18:00:00',1.20576,1.20588,1.2056,1.20583,2410.48,1.20591,1.20606,1.20577,1.20598,2870.8101,True
'2012-03-05T19:00:00',1.2058,1.20595,1.20538,1.20595,1878.5,1.20598,1.20605,1.20554,1.20605,1041.6899,False
'2012-03-05T20:00:00',1.20596,1.206,1.2056,1.2058,2788.6299,1.20605,1.20605,1.20573,1.20595,3036.0,False
'2012-03-05T21:00:00',1.2058,1.20593,1.20571,1.20576,1421.8,1.20595,1.20601,1.20589,1.20589,917.92,True
'2012-03-05T22:00:00',1.20577,1.20597,1.20575,1.20583,1788.89,1.20591,1.20614,1.20586,1.20605,1777.77,False
'2012-03-05T23:00:00',1.20582,1.20586,1.20529,1.20575,808.14,1.20605,1.20616,1.20549,1.20602,815.3,True
'2012-03-06T00:00:00',1.20575,1.20596,1.20575,1.2058,895.76,1.206,1.20615,1.20584,1.20607,1243.16,False
'2012-03-06T01:00:00',1.2058,1.20589,1.20575,1.20575,2057.9399,1.20607,1.20611,1.20585,1.20592,1622.66,False
'2012-03-06T02:00:00',1.20575,1.20575,1.20542,1.20549,1748.05,1.20591,1.20597,1.20558,1.20572,1562.5601,False
'2012-03-06T03:00:00',1.20549,1.2056,1.20543,1.20549,1945.91,1.20572,1.20577,1.20557,1.20571,1759.79,True
'2012-03-06T04:00:00',1.2055,1.2056,1.20541,1.20552,1784.05,1.20571,1.20577,1.20556,1.20572,2014.3,True
'2012-03-06T05:00:00',1.20552,1.20557,1.20539,1.20551,2064.04,1.2057,1.20578,1.20557,1.20575,1618.63,True
'2012-03-06T06:00:00',1.20551,1.20562,1.20526,1.2056,1323.42,1.20575,1.20585,1.20544,1.20583,1287.73,True
'2012-03-06T07:00:00',1.20559,1.20609,1.20553,1.20599,1524.55,1.20583,1.20619,1.20574,1.20613,1524.3101,False
'2012-03-06T08:00:00',1.20599,1.20617,1.20571,1.20582,3998.8701,1.20612,1.20629,1.20582,1.20596,3476.8201,False
'2012-03-06T09:00:00',1.20582,1.20592,1.20557,1.20579,5226.96,1.20596,1.20605,1.20569,1.20593,5332.3501,True
'2012-03-06T10:00:00',1.2058,1.20603,1.20573,1.20593,5689.8198,1.20595,1.20615,1.20587,1.20609,4546.2798,False
'2012-03-06T11:00:00',1.20593,1.20615,1.20571,1.2058,8128.4702,1.20608,1.20627,1.20586,1.20594,6215.8901,False
'2012-03-06T12:00:00',1.20581,1.20587,1.20539,1.20559,4436.79,1.20595,1.206,1.20554,1.20575,4204.4502,False
'2012-03-06T13:00:00',1.20559,1.20571,1.20552,1.20559,3300.6299,1.20577,1.20585,1.20565,1.20571,3554.98,False
'2012-03-06T14:00:00',1.20559,1.20562,1.20532,1.20552,4589.48,1.20571,1.20574,1.20545,1.20561,5508.02,True
'2012-03-06T15:00:00',1.20552,1.20566,1.20533,1.20552,6680.1499,1.20564,1.20581,1.20547,1.20566,6729.0298,False
'2012-03-06T16:00:00',1.20552,1.20562,1.2051,1.20514,7200.2598,1.20568,1.20572,1.20522,1.20526,8736.6504,True
'2012-03-06T17:00:00',1.20514,1.2053,1.2051,1.20522,4907.27,1.20528,1.20542,1.20516,1.20533,6530.8398,True
'2012-03-06T18:00:00',1.20521,1.20524,1.20467,1.20521,1821.8101,1.20536,1.20541,1.20491,1.20541,3035.99,False
'2012-03-06T19:00:00',1.20521,1.20523,1.20505,1.20505,3530.24,1.20536,1.20538,1.2051,1.20521,3679.0,False
'2012-03-06T20:00:00',1.20505,1.20507,1.20476,1.2048,3754.3401,1.20521,1.20521,1.2049,1.20495,3822.24,True
'2012-03-06T21:00:00',1.2048,1.20496,1.20464,1.20484,2720.9399,1.20495,1.20507,1.20479,1.20498,2830.75,False
'2012-03-06T22:00:00',1.2048,1.20495,1.20428,1.20483,1722.87,1.20498,1.20514,1.2045,1.20498,1834.55,True
'2012-03-06T23:00:00',1.20483,1.20505,1.20424,1.20499,1138.27,1.20501,1.20528,1.20446,1.20514,995.09,True
'2012-03-07T00:00:00',1.20499,1.2053,1.20484,1.20522,1564.79,1.20517,1.20541,1.20497,1.20535,1501.5601,True
'2012-03-07T01:00:00',1.20522,1.20535,1.2051,1.20526,1438.05,1.20535,1.2055,1.2053,1.20545,1512.6801,True
'2012-03-07T02:00:00',1.20526,1.20554,1.20515,1.20544,2064.04,1.20548,1.20567,1.20536,1.20567,1546.73,True
'2012-03-07T03:00:00',1.20544,1.20559,1.20524,1.20549,865.7,1.20567,1.20567,1.20542,1.20567,620.9,False
'2012-03-07T04:00:00',1.20549,1.20554,1.205,1.20547,1341.64,1.20567,1.20567,1.20517,1.20566,1111.8101,True
'2012-03-07T05:00:00',1.20545,1.20558,1.20527,1.2055,1468.54,1.20566,1.20567,1.20549,1.20567,947.75,True
'2012-03-07T06:00:00',1.20548,1.20575,1.20511,1.20567,1873.0699,1.20567,1.20589,1.20527,1.20584,2543.5901,True
'2012-03-07T07:00:00',1.20567,1.20573,1.20554,1.20569,1829.35,1.20584,1.20587,1.20573,1.20581,2216.6299,False
'2012-03-07T08:00:00',1.20569,1.20572,1.20534,1.20551,4164.02,1.20581,1.20581,1.20548,1.20566,3324.0601,False
'2012-03-07T09:00:00',1.20551,1.20559,1.20495,1.20538,3665.04,1.20565,1.20571,1.20511,1.20552,4979.7798,True
'2012-03-07T10:00:00',1.20541,1.20553,1.20533,1.20541,3017.52,1.20552,1.2056,1.20545,1.20555,3053.27,True
'2012-03-07T11:00:00',1.20541,1.20566,1.20537,1.20549,3746.5,1.20554,1.20578,1.20551,1.20562,2938.8601,False
'2012-03-07T12:00:00',1.20549,1.20567,1.20536,1.20546,2704.3601,1.20562,1.20576,1.2055,1.2056,2891.8201,False
'2012-03-07T13:00:00',1.20544,1.20549,1.20506,1.20509,2383.46,1.20559,1.20562,1.20519,1.20524,3239.9299,True
'2012-03-07T14:00:00',1.20509,1.20539,1.205,1.20529,4661.21,1.20518,1.20551,1.2051,1.20545,5133.7998,False
'2012-03-07T15:00:00',1.20532,1.2054,1.20517,1.20523,4663.3101,1.20546,1.20554,1.20531,1.20531,4405.54,False
'2012-03-07T16:00:00',1.20523,1.20528,1.20485,1.2052,3944.8501,1.20534,1.20542,1.20493,1.20534,5529.48,True
'2012-03-07T17:00:00',1.2052,1.2056,1.20512,1.20557,5705.2202,1.20533,1.20573,1.20527,1.20568,4072.1001,False
'2012-03-07T18:00:00',1.20557,1.20558,1.2052,1.2053,2884.0601,1.2057,1.20575,1.20536,1.20546,3263.6001,False
'2012-03-07T19:00:00',1.2053,1.2053,1.20467,1.2051,3091.3301,1.20543,1.20547,1.20492,1.2052,3495.1101,True
'2012-03-07T20:00:00',1.2051,1.20532,1.2051,1.20519,2669.6001,1.20522,1.20549,1.20519,1.20533,2944.05,False
'2012-03-07T21:00:00',1.20519,1.2052,1.2048,1.2051,398.84,1.20532,1.20535,1.20499,1.20523,1102.58,True
'2012-03-07T22:00:00',1.2051,1.20526,1.2048,1.20524,1545.9399,1.20527,1.2055,1.20498,1.2055,1069.2,False
'2012-03-07T23:00:00',1.20524,1.20532,1.20476,1.20518,851.27,1.20549,1.20561,1.20495,1.20552,927.09,False
'2012-03-08T00:00:00',1.20518,1.20534,1.20464,1.20511,1196.78,1.20538,1.2056,1.20483,1.20526,1473.02,True
'2012-03-08T01:00:00',1.2051,1.20543,1.2051,1.2053,2139.9199,1.20526,1.20564,1.20525,1.20551,2393.6699,False
'2012-03-08T02:00:00',1.2053,1.20533,1.2051,1.2051,1313.51,1.20551,1.20555,1.20514,1.20521,1272.74,True
'2012-03-08T03:00:00',1.2051,1.20524,1.2051,1.20515,1584.77,1.20521,1.20547,1.2052,1.20539,1331.4,True
'2012-03-08T04:00:00',1.20515,1.20554,1.2051,1.20547,3319.6799,1.20539,1.20573,1.2052,1.20571,2627.8501,False
'2012-03-08T05:00:00',1.20548,1.20555,1.20536,1.20546,1130.51,1.20571,1.20578,1.20559,1.20568,1427.4301,False
'2012-03-08T06:00:00',1.20545,1.20551,1.20532,1.20539,1294.5699,1.20568,1.20568,1.20553,1.20562,1096.45,True
'2012-03-08T07:00:00',1.20537,1.20558,1.20513,1.20553,2217.5701,1.20561,1.20582,1.20534,1.20567,1906.04,True
'2012-03-08T08:00:00',1.20551,1.20611,1.20547,1.20587,6083.3901,1.20565,1.20623,1.20559,1.206,5693.2202,False
'2012-03-08T09:00:00',1.20586,1.20586,1.20561,1.20582,4468.8999,1.20601,1.20601,1.20573,1.20594,3783.01,False
'2012-03-08T10:00:00',1.20582,1.20587,1.2054,1.20549,5920.96,1.20594,1.20599,1.20549,1.20563,5786.5801,True
'2012-03-08T11:00:00',1.2055,1.20576,1.2054,1.20553,4490.6099,1.20566,1.2059,1.20552,1.20567,4423.02,True
'2012-03-08T12:00:00',1.20554,1.20567,1.2054,1.20561,3620.71,1.20568,1.20579,1.2055,1.20574,4109.1201,False
'2012-03-08T13:00:00',1.20561,1.20566,1.20508,1.2052,4514.6499,1.20573,1.20578,1.20518,1.20529,5246.21,False
'2012-03-08T14:00:00',1.20518,1.20519,1.20483,1.20499,4206.3999,1.20527,1.20534,1.20498,1.20513,4404.9302,True
'2012-03-08T15:00:00',1.20499,1.20529,1.20496,1.20522,4531.3501,1.20512,1.20542,1.20509,1.20535,4492.4502,True
'2012-03-08T16:00:00',1.20523,1.20551,1.20515,1.20547,5766.1201,1.20535,1.20563,1.20529,1.20559,5390.3999,False
'2012-03-08T17:00:00',1.20549,1.20554,1.2052,1.20536,4764.3398,1.20559,1.20567,1.20532,1.2055,4142.1201,True
'2012-03-08T18:00:00',1.20535,1.20552,1.20525,1.20541,2687.2,1.20548,1.2056,1.20538,1.20554,2724.75,False
'2012-03-08T19:00:00',1.20541,1.20557,1.20531,1.20533,2588.4099,1.20554,1.20567,1.20548,1.20548,1955.46,True
'2012-03-08T20:00:00',1.20533,1.20555,1.2051,1.20548,3503.71,1.20549,1.2057,1.20529,1.20565,3646.1299,False
'2012-03-08T21:00:00',1.20548,1.20566,1.2053,1.20546,3618.96,1.20564,1.20575,1.20546,1.20565,3056.8,True
'2012-03-08T22:00:00',1.20549,1.20563,1.20541,1.20557,2760.8301,1.20565,1.2057,1.20556,1.2057,2078.6599,False
'2012-03-08T23:00:00',1.20555,1.20558,1.20514,1.2053,619.85,1.2057,1.2057,1.20527,1.20546,443.98,True
'2012-03-09T00:00:00',1.20546,1.20557,1.20539,1.2055,1751.02,1.2057,1.2058,1.20558,1.2057,1340.77,True
'2012-03-09T01:00:00',1.20546,1.2056,1.20541,1.20553,2728.52,1.2057,1.20578,1.20549,1.2057,1816.6899,False
'2012-03-09T02:00:00',1.20547,1.20553,1.20536,1.20541,1807.27,1.2057,1.20576,1.20553,1.20563,1299.74,False
'2012-03-09T03:00:00',1.20541,1.20547,1.20534,1.20538,1601.99,1.20563,1.20568,1.20556,1.2056,1380.4301,True
'2012-03-09T04:00:00',1.20537,1.20555,1.20537,1.20551,1142.59,1.2056,1.20575,1.20559,1.20571,1101.5,True
'2012-03-09T05:00:00',1.20551,1.20571,1.20542,1.20553,1424.13,1.20567,1.2058,1.20563,1.20573,1819.9301,False
'2012-03-09T06:00:00',1.20553,1.2057,1.20541,1.20542,2065.0,1.20573,1.2058,1.20564,1.20566,2459.2,False
'2012-03-09T07:00:00',1.20542,1.20547,1.20502,1.20533,4707.8301,1.20566,1.20569,1.20514,1.20549,4233.3799,False
'2012-03-09T08:00:00',1.20533,1.20551,1.20516,1.20519,3281.0901,1.20549,1.20566,1.20527,1.2053,3437.6799,True
'2012-03-09T09:00:00',1.20519,1.20573,1.20513,1.20547,4611.6099,1.20531,1.2058,1.20527,1.2056,4223.1699,True
'2012-03-09T10:00:00',1.20547,1.2057,1.20538,1.20567,3047.4199,1.20561,1.2058,1.20549,1.2058,3390.71,False
'2012-03-09T11:00:00',1.20567,1.20572,1.20533,1.20544,2914.75,1.20578,1.2058,1.20544,1.20557,2818.4299,False
'2012-03-09T12:00:00',1.20544,1.20546,1.20531,1.20536,1853.91,1.20558,1.20561,1.2054,1.20547,1917.41,True
'2012-03-09T13:00:00',1.20536,1.20558,1.20527,1.2054,3026.75,1.20549,1.20567,1.20542,1.20552,2792.03,True
'2012-03-09T14:00:00',1.2054,1.20585,1.20513,1.20556,7813.8301,1.20553,1.20597,1.20528,1.20567,7086.6699,False
'2012-03-09T15:00:00',1.20554,1.20561,1.20515,1.20526,4772.4902,1.20567,1.20574,1.20528,1.20543,5161.9102,True
'2012-03-09T16:00:00',1.20526,1.20571,1.20517,1.20557,6120.9399,1.20543,1.2058,1.20532,1.20571,5393.48,True
'2012-03-09T17:00:00',1.20557,1.20592,1.20553,1.20586,5371.3999,1.2057,1.20603,1.20567,1.20598,4043.1201,False
'2012-03-09T18:00:00',1.20586,1.20598,1.20562,1.20567,4118.9199,1.20601,1.20609,1.20581,1.20583,3816.6599,False
'2012-03-09T19:00:00',1.20567,1.20574,1.20535,1.20562,2455.3701,1.20579,1.20588,1.20547,1.20577,2457.1599,True
'2012-03-09T20:00:00',1.20562,1.20588,1.2055,1.20574,2554.8201,1.20579,1.2059,1.20563,1.2059,2384.6101,False
'2012-03-09T21:00:00',1.20568,1.20583,1.2055,1.20553,2513.3701,1.20588,1.2059,1.20565,1.20574,2290.97,True
'2012-03-09T22:00:00',1.2055,1.20584,1.2055,1.20551,1140.62,1.20573,1.2059,1.20566,1.20582,887.74,True
'2012-03-11T22:00:00',1.20538,1.20584,1.20516,1.20569,1068.12,1.20606,1.20627,1.20536,1.20617,822.96,True
'2012-03-11T23:00:00',1.20569,1.20598,1.20569,1.20589,1223.78,1.2062,1.20625,1.20604,1.20615,619.45,True
'2012-03-12T00:00:00',1.20589,1.20616,1.20558,1.20593,1905.86,1.20615,1.20636,1.20579,1.20619,2005.7,False
'2012-03-12T01:00:00',1.20593,1.20619,1.20573,1.20595,3834.25,1.20619,1.20639,1.20591,1.20613,4018.03,False
'2012-03-12T02:00:00',1.20595,1.20598,1.2055,1.20562,4579.96,1.20611,1.20617,1.20567,1.20586,4759.5098,False
'2012-03-12T03:00:00',1.20562,1.2058,1.2054,1.2056,2843.04,1.20586,1.20603,1.20564,1.2058,3018.02,True
'2012-03-12T04:00:00',1.2056,1.20594,1.20554,1.20585,1834.49,1.2058,1.20611,1.20571,1.20604,1777.88,False
'2012-03-12T05:00:00',1.20585,1.20603,1.20581,1.20582,1324.97,1.20606,1.20625,1.20597,1.20604,1449.02,False
'2012-03-12T06:00:00',1.20584,1.20596,1.2056,1.20567,3128.73,1.20604,1.20615,1.20581,1.20587,2513.6699,True
'2012-03-12T07:00:00',1.20567,1.206,1.20545,1.2059,2342.75,1.20588,1.20619,1.20561,1.20606,2076.6699,False
'2012-03-12T08:00:00',1.20593,1.20599,1.20544,1.20555,4201.04,1.20607,1.20612,1.20555,1.20569,4718.5698,False
'2012-03-12T09:00:00',1.20555,1.20558,1.20532,1.20544,3484.4199,1.20569,1.20571,1.20538,1.20558,4554.4399,True
'2012-03-12T10:00:00',1.20544,1.20582,1.20532,1.20577,3379.3601,1.20558,1.20592,1.20546,1.2059,3325.3899,True
'2012-03-12T11:00:00',1.20579,1.2059,1.20558,1.20584,3661.8999,1.2059,1.20597,1.20572,1.20591,3404.3301,False
'2012-03-12T12:00:00',1.20583,1.20587,1.20562,1.20566,2423.5801,1.20591,1.20597,1.20575,1.20582,2674.8101,False
'2012-03-12T13:00:00',1.20569,1.20579,1.2054,1.20561,2607.8899,1.20582,1.20588,1.20546,1.20577,3172.95,False
'2012-03-12T14:00:00',1.20562,1.20568,1.20544,1.20555,3299.6001,1.20576,1.2058,1.20554,1.20567,3456.04,True
'2012-03-12T15:00:00',1.20555,1.20574,1.20545,1.20558,4340.54,1.20567,1.20588,1.20554,1.20573,4767.1001,True
'2012-03-12T16:00:00',1.20558,1.20594,1.2055,1.20594,4960.1299,1.20573,1.20608,1.20559,1.20608,5118.2402,False
'2012-03-12T17:00:00',1.20594,1.20598,1.2056,1.2056,3977.96,1.20609,1.2061,1.20563,1.20569,4031.2,True
'2012-03-12T18:00:00',1.2056,1.20581,1.2054,1.20579,2807.03,1.20568,1.20595,1.20552,1.20593,3009.8101,False
'2012-03-12T19:00:00',1.20579,1.2058,1.20521,1.2057,1880.12,1.20593,1.20594,1.20544,1.20587,2217.0701,False
'2012-03-12T20:00:00',1.2057,1.20576,1.20556,1.20565,2808.0901,1.20587,1.20593,1.20567,1.20578,2788.03,False
'2012-03-12T21:00:00',1.20562,1.20578,1.2051,1.20561,2530.8799,1.20578,1.20589,1.20536,1.2058,1201.15,True
'2012-03-12T22:00:00',1.20556,1.2057,1.20514,1.20563,801.18,1.2058,1.2058,1.20536,1.20579,701.84,False
'2012-03-12T23:00:00',1.20561,1.20576,1.20515,1.2056,821.02,1.20579,1.2058,1.20535,1.20575,147.7,False
'2012-03-13T00:00:00',1.20558,1.20576,1.2054,1.20543,1980.63,1.20575,1.20596,1.20551,1.20556,1785.3,False
'2012-03-13T01:00:00',1.20541,1.20547,1.2054,1.2054,1069.29,1.20556,1.20569,1.2055,1.20559,1288.23,True
'2012-03-13T02:00:00',1.2054,1.20568,1.2054,1.20541,2180.3701,1.20557,1.2059,1.20549,1.2056,2372.47,True
'2012-03-13T03:00:00',1.2054,1.20563,1.2052,1.20549,4420.5898,1.2056,1.20587,1.20537,1.20573,4980.2402,False
'2012-03-13T04:00:00',1.2055,1.20559,1.20522,1.20545,1663.79,1.20573,1.20579,1.20547,1.20566,1941.5,True
'2012-03-13T05:00:00',1.20545,1.20566,1.20545,1.20562,1697.21,1.20566,1.20586,1.20552,1.20586,1882.37,False
'2012-03-13T06:00:00',1.20565,1.2057,1.20493,1.2054,3868.79,1.20585,1.20592,1.20511,1.20561,4246.79,False
'2012-03-13T07:00:00',1.20539,1.20559,1.20508,1.2053,1887.64,1.20561,1.20565,1.20524,1.20546,2209.9299,True
'2012-03-13T08:00:00',1.20533,1.20578,1.2053,1.20578,1585.6,1.20546,1.2058,1.20544,1.2058,1449.97,True
'2012-03-13T09:00:00',1.20575,1.20588,1.20546,1.20575,4142.9902,1.2058,1.20603,1.20559,1.2059,3852.1599,True
'2012-03-13T10:00:00',1.20572,1.20601,1.20568,1.20596,3944.04,1.20588,1.20614,1.20581,1.20612,3097.4199,False
'2012-03-13T11:00:00',1.20598,1.20604,1.2057,1.20597,3773.8501,1.20616,1.20617,1.20583,1.20609,3822.26,False
'2012-03-13T12:00:00',1.20596,1.20597,1.20575,1.2059,2636.71,1.2061,1.20611,1.2059,1.20602,2793.6899,True
'2012-03-13T13:00:00',1.20588,1.20602,1.20557,1.20591,4449.73,1.206,1.20614,1.20571,1.20607,4722.4102,False
'2012-03-13T14:00:00',1.20593,1.20607,1.20561,1.20567,4021.98,1.20607,1.2062,1.2057,1.2058,4478.6602,True
'2012-03-13T15:00:00',1.20567,1.20581,1.2056,1.20574,3675.8999,1.20578,1.20592,1.20572,1.20587,3934.0901,True
'2012-03-13T16:00:00',1.20574,1.20585,1.20557,1.20574,5117.52,1.20587,1.20598,1.20567,1.20588,5214.0098,True
'2012-03-13T17:00:00',1.20575,1.20596,1.2057,1.20593,3871.8201,1.20588,1.20611,1.20579,1.20606,3895.3301,False
'2012-03-13T18:00:00',1.20593,1.20608,1.20584,1.20593,3000.8601,1.20605,1.20623,1.20598,1.20606,2704.4199,True
'2012-03-13T19:00:00',1.20592,1.20638,1.20561,1.20633,7737.2402,1.20608,1.2065,1.2058,1.2065,7591.9702,True
'2012-03-13T20:00:00',1.20633,1.20759,1.2063,1.20722,6234.4302,1.20648,1.20773,1.20648,1.20737,5835.6001,True
'2012-03-13T21:00:00',1.20722,1.20777,1.20718,1.20765,3145.6699,1.20738,1.20797,1.20732,1.20786,3104.1799,False
'2012-03-13T22:00:00',1.20765,1.20773,1.20717,1.20755,1329.21,1.20791,1.20805,1.20741,1.20788,1267.0699,True
'2012-03-13T23:00:00',1.20766,1.20834,1.20755,1.20797,1432.1,1.2079,1.20855,1.20784,1.20831,1434.9301,False
'2012-03-14T00:00:00',1.208,1.2084,1.20773,1.20798,2719.71,1.20829,1.2086,1.20795,1.2082,2440.4299,False
'2012-03-14T01:00:00',1.20797,1.20818,1.20763,1.2077,3575.26,1.20819,1.20839,1.2078,1.20794,3535.79,False
'2012-03-14T02:00:00',1.20772,1.2078,1.20722,1.20748,3383.25,1.20793,1.20801,1.20743,1.20771,2866.8701,True
'2012-03-14T03:00:00',1.20748,1.20788,1.20743,1.20784,2508.72,1.20771,1.2081,1.20763,1.20807,2134.8501,True
'2012-03-14T04:00:00',1.20783,1.2084,1.20774,1.20811,2777.5701,1.20806,1.20856,1.20798,1.20835,2587.5801,True
'2012-03-14T05:00:00',1.20813,1.2083,1.20801,1.20826,2261.1001,1.20835,1.2085,1.20822,1.20848,1940.92,True
'2012-03-14T06:00:00',1.20826,1.2091,1.20784,1.20833,4623.4502,1.20846,1.20929,1.20804,1.20855,4439.6099,True
'2012-03-14T07:00:00',1.20833,1.20911,1.20831,1.209,4517.5,1.20854,1.20927,1.20852,1.20916,4420.2998,True
'2012-03-14T08:00:00',1.209,1.20952,1.20813,1.20905,4848.1001,1.20916,1.20967,1.20826,1.20919,4358.3799,True
'2012-03-14T09:00:00',1.20905,1.20954,1.20872,1.20913,6777.7798,1.20919,1.20966,1.20883,1.20923,6529.6499,True
'2012-03-14T10:00:00',1.20914,1.21057,1.20893,1.21045,7140.6401,1.20924,1.21067,1.20907,1.21061,7001.1499,False
'2012-03-14T11:00:00',1.21045,1.21162,1.21008,1.21038,8248.0498,1.21061,1.21175,1.21022,1.21051,6664.8701,False
'2012-03-14T12:00:00',1.21039,1.21087,1.20998,1.20998,5228.98,1.21053,1.21102,1.21011,1.21014,5324.1401,True
'2012-03-14T13:00:00',1.21003,1.21076,1.21,1.21059,5571.5098,1.21014,1.21084,1.21011,1.21072,5557.1299,False
'2012-03-14T14:00:00',1.21059,1.21103,1.21032,1.2105,5930.2598,1.21075,1.21116,1.21041,1.21061,6305.6401,True
'2012-03-14T15:00:00',1.2105,1.21172,1.21024,1.21149,7521.9102,1.21062,1.21183,1.21037,1.21163,7988.3901,True
'2012-03-14T16:00:00',1.2115,1.21465,1.21148,1.21292,11512.6602,1.21163,1.21476,1.21162,1.21306,11277.1602,False
'2012-03-14T17:00:00',1.21292,1.21437,1.21067,1.21098,7932.0,1.21305,1.2145,1.21081,1.21112,8444.2998,True
'2012-03-14T18:00:00',1.21096,1.21207,1.2109,1.21168,6407.3599,1.21112,1.21219,1.21106,1.21186,6448.3501,False
'2012-03-14T19:00:00',1.21167,1.21168,1.21067,1.21142,5461.0601,1.21181,1.21186,1.21085,1.21161,5062.46,True
'2012-03-14T20:00:00',1.21142,1.21224,1.21069,1.21214,3804.8601,1.21162,1.21241,1.21088,1.21235,3697.0601,True
'2012-03-14T21:00:00',1.21216,1.21283,1.21179,1.21273,2358.47,1.21236,1.21311,1.21199,1.21295,2315.1499,False
'2012-03-14T22:00:00',1.2128,1.2128,1.21215,1.21249,1277.96,1.21296,1.21319,1.21258,1.21278,1261.37,True
'2012-03-14T23:00:00',1.21249,1.21291,1.21246,1.21277,1300.1899,1.21274,1.21314,1.21268,1.21299,1385.15,True
'2012-03-15T00:00:00',1.21277,1.21313,1.21252,1.21295,3933.8301,1.21302,1.21336,1.21278,1.21322,3178.0,True
'2012-03-15T01:00:00',1.21295,1.21319,1.21266,1.21319,3964.1001,1.21322,1.21339,1.2129,1.21337,3953.9199,False
'2012-03-15T02:00:00',1.21318,1.21389,1.21264,1.21285,7319.3198,1.21336,1.21406,1.21283,1.21309,6807.7402,False
'2012-03-15T03:00:00',1.21288,1.21295,1.21211,1.21248,5113.5098,1.21312,1.21318,1.21235,1.2127,4634.5498,True
'2012-03-15T04:00:00',1.21248,1.21361,1.21243,1.21335,4054.55,1.21267,1.21378,1.21262,1.21361,3445.28,True
'2012-03-15T05:00:00',1.21338,1.21354,1.21256,1.21341,3145.8999,1.21361,1.2137,1.21276,1.21359,2884.3999,False
'2012-03-15T06:00:00',1.2134,1.21347,1.21212,1.21214,3654.1299,1.21356,1.21365,1.21235,1.21235,3662.1201,False
'2012-03-15T07:00:00',1.21218,1.2125,1.21062,1.21186,5357.2798,1.21235,1.21268,1.21078,1.21204,6107.1802,False
'2012-03-15T08:00:00',1.21186,1.21197,1.21066,1.21186,6732.2798,1.21204,1.21212,1.21082,1.21198,6950.3101,False
'2012-03-15T09:00:00',1.21186,1.21218,1.20854,1.21007,7645.5601,1.21197,1.21231,1.20868,1.21021,7433.7402,True
'2012-03-15T10:00:00',1.21007,1.2114,1.20998,1.21068,6410.8799,1.21017,1.21147,1.21011,1.21084,6598.25,True
'2012-03-15T11:00:00',1.21072,1.21149,1.21066,1.21071,4234.79,1.21088,1.21163,1.21079,1.21083,3951.8601,False
'2012-03-15T12:00:00',1.21073,1.21103,1.20946,1.20984,4607.6899,1.21083,1.21116,1.20959,1.20998,4944.2002,False
'2012-03-15T13:00:00',1.20984,1.21069,1.20931,1.20934,5204.4902,1.20998,1.21081,1.20943,1.20946,5909.6499,False
'2012-03-15T14:00:00',1.20933,1.20957,1.208,1.20859,6583.21,1.20948,1.20971,1.20814,1.20884,7180.8901,False
'2012-03-15T15:00:00',1.20858,1.2087,1.20715,1.20727,8147.8198,1.20885,1.20886,1.20729,1.20741,8131.79,False
'2012-03-15T16:00:00',1.20726,1.20789,1.20659,1.20705,6815.9502,1.20741,1.20803,1.20674,1.20718,7047.7998,False
'2012-03-15T17:00:00',1.20703,1.20756,1.20668,1.2068,5253.9902,1.20718,1.2077,1.20678,1.20692,5721.0898,True
'2012-03-15T18:00:00',1.20677,1.20754,1.20656,1.2072,6732.4702,1.20692,1.20768,1.20667,1.20736,6332.8701,False
'2012-03-15T19:00:00',1.2072,1.20731,1.2068,1.2068,3833.1699,1.20735,1.20746,1.20683,1.20686,4487.6001,True
'2012-03-15T20:00:00',1.2068,1.2073,1.20663,1.20696,3484.46,1.20683,1.20746,1.20678,1.20706,3375.47,True
'2012-03-15T21:00:00',1.20694,1.20738,1.20691,1.20715,2044.96,1.20705,1.2075,1.20705,1.2074,1497.53,False
'2012-03-15T22:00:00',1.2071,1.2073,1.20687,1.20711,825.3,1.2074,1.20746,1.20709,1.20733,768.82,True
'2012-03-15T23:00:00',1.20713,1.2076,1.20672,1.20737,1737.4399,1.20733,1.20786,1.20692,1.20757,1378.15,True
'2012-03-16T00:00:00',1.20737,1.20783,1.20737,1.2076,2163.6299,1.2076,1.20807,1.20757,1.20771,2045.03,True
'2012-03-16T01:00:00',1.2076,1.20778,1.20721,1.2077,2936.3401,1.2077,1.20796,1.20744,1.20791,3078.5,False
'2012-03-16T02:00:00',1.20771,1.20796,1.20744,1.20744,2971.04,1.2079,1.20816,1.20765,1.20765,3399.22,False
'2012-03-16T03:00:00',1.20744,1.20747,1.20703,1.20715,2452.73,1.20765,1.20767,1.20723,1.20737,2754.9199,True
'2012-03-16T04:00:00',1.20715,1.20776,1.20712,1.20768,2551.53,1.20737,1.20797,1.20737,1.20793,2953.1499,False
'2012-03-16T05:00:00',1.20768,1.20783,1.20723,1.20741,3087.28,1.20793,1.20799,1.20746,1.20765,3287.1201,False
'2012-03-16T06:00:00',1.20741,1.20753,1.20723,1.20724,2359.3301,1.20765,1.2077,1.20741,1.20742,2523.3301,False
'2012-03-16T07:00:00',1.20723,1.20742,1.20648,1.207,2159.8201,1.20742,1.20766,1.20666,1.20705,2423.3401,True
'2012-03-16T08:00:00',1.207,1.20761,1.20689,1.20713,2851.3401,1.20705,1.20774,1.20702,1.20726,3054.75,True
'2012-03-16T09:00:00',1.20713,1.20809,1.20712,1.20747,5156.3999,1.20726,1.20823,1.20724,1.20761,5391.1001,False
'2012-03-16T10:00:00',1.20747,1.20787,1.20723,1.20726,3678.9399,1.20761,1.208,1.20734,1.20741,4823.1401,False
'2012-03-16T11:00:00',1.20729,1.20767,1.207,1.20701,3841.28,1.20742,1.2078,1.20711,1.20712,4345.3501,True
'2012-03-16T12:00:00',1.20701,1.20731,1.20667,1.20717,2963.8701,1.20712,1.20747,1.20676,1.20729,3769.3601,True
'2012-03-16T13:00:00',1.20717,1.20763,1.2061,1.20717,6829.3501,1.20726,1.20779,1.20627,1.20731,6994.9902,False
'2012-03-16T14:00:00',1.20717,1.2073,1.2061,1.20623,6659.5698,1.2073,1.20741,1.20618,1.20636,6938.46,True
'2012-03-16T15:00:00',1.20623,1.20673,1.20612,1.20656,6142.3501,1.20637,1.20686,1.20622,1.20669,6518.0801,False
'2012-03-16T16:00:00',1.20656,1.20682,1.20632,1.20649,3531.01,1.20668,1.20697,1.20647,1.20663,3199.48,False
'2012-03-16T17:00:00',1.20651,1.20656,1.20625,1.20647,2656.74,1.20663,1.20669,1.20632,1.20661,2991.03,False
'2012-03-16T18:00:00',1.20642,1.20684,1.20629,1.20635,2716.72,1.2065,1.20701,1.20637,1.20648,2571.9099,False
'2012-03-16T19:00:00',1.20635,1.20641,1.20597,1.20609,2454.1899,1.20646,1.20662,1.20613,1.20626,2584.6799,True
'2012-03-16T20:00:00',1.20609,1.20641,1.20605,1.20639,2348.25,1.20626,1.2066,1.20621,1.20656,2636.1899,False
'2012-03-16T21:00:00',1.20637,1.2064,1.20576,1.20611,1261.79,1.20658,1.20659,1.206,1.2064,1056.34,True
'2012-03-18T22:00:00',1.20643,1.20648,1.20598,1.20637,941.88,1.20679,1.20679,1.2062,1.20677,1066.52,False
'2012-03-18T23:00:00',1.20637,1.20673,1.20621,1.20638,1815.95,1.2067,1.20696,1.20642,1.20656,2179.1499,True
'2012-03-19T00:00:00',1.20648,1.20678,1.20645,1.20655,1404.39,1.20672,1.20698,1.20667,1.20679,1546.95,True
'2012-03-19T01:00:00',1.20655,1.20668,1.20643,1.20666,2921.6001,1.20679,1.20692,1.20666,1.20685,3007.52,False
'2012-03-19T02:00:00',1.20666,1.20678,1.20643,1.20653,2544.72,1.20689,1.20697,1.20664,1.20674,3296.5901,True
'2012-03-19T03:00:00',1.20654,1.20665,1.20644,1.20662,1758.05,1.20673,1.20686,1.20664,1.20681,2416.01,True
'2012-03-19T04:00:00',1.20662,1.20672,1.20657,1.20668,1113.7,1.20681,1.20696,1.20679,1.20696,1153.73,True
'2012-03-19T05:00:00',1.20672,1.20684,1.20663,1.20675,1252.3101,1.20696,1.20702,1.20686,1.20698,1144.83,False
'2012-03-19T06:00:00',1.20674,1.2068,1.20637,1.20651,1762.95,1.20698,1.20702,1.20661,1.20674,1686.1801,True
'2012-03-19T07:00:00',1.20651,1.20665,1.20636,1.2066,1752.17,1.20671,1.20684,1.20655,1.20677,1959.35,False
'2012-03-19T08:00:00',1.2066,1.20676,1.20599,1.2062,2325.79,1.20677,1.20692,1.20613,1.20631,2688.8701,False
'2012-03-19T09:00:00',1.20621,1.20636,1.20595,1.20613,6018.6299,1.20631,1.20652,1.20611,1.20626,6643.7798,True
'2012-03-19T10:00:00',1.2061,1.20657,1.20609,1.2064,4107.9502,1.20626,1.20672,1.20624,1.20654,4128.1099,False
'2012-03-19T11:00:00',1.2064,1.20654,1.20619,1.2063,3180.45,1.20654,1.20665,1.20631,1.20645,3381.96,True
'2012-03-19T12:00:00',1.20632,1.20658,1.20627,1.20645,2838.98,1.20644,1.20665,1.20642,1.20657,2492.6699,True
'2012-03-19T13:00:00',1.20645,1.20658,1.20634,1.20649,2664.45,1.2066,1.20665,1.20647,1.20662,2907.1699,True
'2012-03-19T14:00:00',1.20649,1.20688,1.20648,1.20674,4326.27,1.20663,1.20704,1.20662,1.20688,3925.0901,False
'2012-03-19T15:00:00',1.20675,1.20677,1.20598,1.20627,5400.79,1.2069,1.20691,1.20611,1.20641,5761.4502,False
'2012-03-19T16:00:00',1.20627,1.20642,1.20594,1.20619,7776.1299,1.20641,1.20655,1.20608,1.20633,8550.5498,False
'2012-03-19T17:00:00',1.20621,1.20646,1.20615,1.20615,3909.6299,1.20633,1.2066,1.20625,1.20628,3760.97,False
'2012-03-19T18:00:00',1.20615,1.20624,1.20591,1.20609,2937.46,1.2063,1.2064,1.20608,1.20625,3515.24,True
'2012-03-19T19:00:00',1.20609,1.20632,1.20605,1.20628,2632.5,1.20625,1.20645,1.2062,1.20645,2562.0,True
'2012-03-19T20:00:00',1.20628,1.20645,1.20625,1.2064,2105.73,1.20645,1.20663,1.2064,1.20656,2299.1799,False
'2012-03-19T21:00:00',1.2064,1.20647,1.20589,1.20623,1568.65,1.20656,1.20665,1.2061,1.20647,1736.89,True
'2012-03-19T22:00:00',1.20622,1.2064,1.20576,1.2064,580.05,1.20655,1.20665,1.206,1.2065,954.18,True
'2012-03-19T23:00:00',1.2064,1.20642,1.2059,1.2064,212.21,1.20649,1.20665,1.20606,1.20659,564.4,False
'2012-03-20T00:00:00',1.2064,1.2064,1.20602,1.20618,494.15,1.20659,1.20661,1.20618,1.20642,1171.6,True
'2012-03-20T01:00:00',1.20618,1.20663,1.20616,1.20661,1839.58,1.20642,1.20665,1.20636,1.20665,1594.1899,False
'2012-03-20T02:00:00',1.20653,1.20669,1.20608,1.20655,2160.3,1.20665,1.20686,1.20632,1.20677,1765.11,True
'2012-03-20T03:00:00',1.20657,1.20669,1.20646,1.20666,2373.23,1.20675,1.20691,1.20666,1.20688,2129.97,False
'2012-03-20T04:00:00',1.20666,1.2067,1.20649,1.20651,2040.09,1.20688,1.2069,1.20671,1.20672,2202.3799,False
'2012-03-20T05:00:00',1.20652,1.20655,1.20639,1.20643,1298.98,1.20674,1.20678,1.2066,1.20665,1141.37,True
'2012-03-20T06:00:00',1.20641,1.20665,1.20639,1.20655,2351.5601,1.20665,1.2069,1.20664,1.20681,2746.77,True
'2012-03-20T07:00:00',1.20658,1.20682,1.20647,1.20663,2018.1,1.20682,1.207,1.20667,1.20677,2444.22,False
'2012-03-20T08:00:00',1.20663,1.20675,1.2061,1.20632,3650.4199,1.20676,1.2069,1.20623,1.20648,3504.3201,False
'2012-03-20T09:00:00',1.20634,1.20646,1.20589,1.20591,4835.2402,1.20648,1.20656,1.20603,1.20605,6435.8101,True
'2012-03-20T10:00:00',1.20591,1.20639,1.20591,1.20627,5095.6802,1.20605,1.20654,1.20605,1.20641,5159.3398,False
'2012-03-20T11:00:00',1.20628,1.20631,1.20595,1.20612,4784.7798,1.20642,1.20643,1.20606,1.20624,6587.1001,False
'2012-03-20T12:00:00',1.20611,1.20613,1.20569,1.20574,4498.3901,1.20624,1.20628,1.20583,1.20588,5895.6899,False
'2012-03-20T13:00:00',1.20573,1.20579,1.2056,1.20566,6059.3799,1.20587,1.20593,1.20566,1.20581,6884.9199,True
'2012-03-20T14:00:00',1.20567,1.20601,1.20565,1.20597,6019.54,1.20582,1.20613,1.20578,1.20613,5873.2402,True
'2012-03-20T15:00:00',1.20597,1.20619,1.20565,1.20603,5096.6299,1.20613,1.2063,1.20576,1.20615,4658.5498,True
'2012-03-20T16:00:00',1.20603,1.20639,1.2058,1.20612,5267.3701,1.20618,1.20654,1.20594,1.20624,5270.8198,False
'2012-03-20T17:00:00',1.20612,1.20623,1.20561,1.20564,3641.5801,1.20624,1.20636,1.20574,1.20578,4159.21,True
'2012-03-20T18:00:00',1.20564,1.20579,1.2056,1.20565,5218.5,1.20578,1.20596,1.20568,1.20583,5731.7202,True
'2012-03-20T19:00:00',1.20568,1.20585,1.20522,1.20581,3666.8701,1.20583,1.20603,1.20544,1.20597,3523.3799,False
'2012-03-20T20:00:00',1.20579,1.20582,1.20569,1.20571,3683.25,1.20597,1.20599,1.20582,1.2059,2924.79,False
'2012-03-20T21:00:00',1.20571,1.20576,1.20505,1.20538,2041.72,1.2059,1.20595,1.20525,1.2056,1978.24,True
'2012-03-20T22:00:00',1.20573,1.20573,1.20516,1.20542,766.5,1.20581,1.20595,1.20538,1.2056,808.03,True
'2012-03-20T23:00:00',1.20573,1.20588,1.20534,1.20581,810.03,1.20581,1.20609,1.20556,1.20607,863.5,True
'2012-03-21T00:00:00',1.20581,1.20624,1.20581,1.2061,1992.8101,1.20605,1.20639,1.20602,1.20632,2087.8501,False
'2012-03-21T01:00:00',1.20611,1.20639,1.2058,1.20609,3954.55,1.20632,1.20658,1.20601,1.20633,4014.6399,False
'2012-03-21T02:00:00',1.20609,1.20624,1.20537,1.2059,2153.3999,1.20633,1.20649,1.20561,1.20611,2882.24,False
'2012-03-21T03:00:00',1.2059,1.20637,1.20574,1.2059,2216.05,1.20611,1.20656,1.20592,1.20607,3012.8501,True
'2012-03-21T04:00:00',1.2059,1.20636,1.2059,1.20624,2254.5,1.20607,1.20655,1.20596,1.20648,2268.55,False
'2012-03-21T05:00:00',1.20625,1.20627,1.2059,1.20603,3509.5901,1.20648,1.20651,1.20604,1.20629,3125.8701,False
'2012-03-21T06:00:00',1.20603,1.20623,1.2059,1.20591,2496.4299,1.20627,1.20644,1.20608,1.20613,1721.15,False
'2012-03-21T07:00:00',1.20591,1.20629,1.2059,1.2059,1761.95,1.20613,1.20652,1.20595,1.206,1818.41,True
'2012-03-21T08:00:00',1.2059,1.20617,1.20582,1.20611,2857.6699,1.20599,1.20632,1.20593,1.20625,3323.99,False
'2012-03-21T09:00:00',1.20612,1.20625,1.20574,1.20599,5544.1802,1.20626,1.20641,1.20588,1.20613,5403.02,False
'2012-03-21T10:00:00',1.20599,1.20608,1.20566,1.20571,4657.9399,1.20613,1.20622,1.20579,1.20585,5809.5898,True
'2012-03-21T11:00:00',1.20571,1.2059,1.20555,1.2058,3750.8999,1.20586,1.20603,1.20571,1.20596,3479.4199,False
'2012-03-21T12:00:00',1.2058,1.20598,1.20563,1.20577,3924.98,1.20593,1.20609,1.20576,1.20591,3928.3201,True
'2012-03-21T13:00:00',1.20577,1.20602,1.20564,1.20588,4446.1299,1.20591,1.20615,1.20576,1.20602,4117.23,False
'2012-03-21T14:00:00',1.20588,1.20592,1.20562,1.20569,3691.1201,1.20602,1.20606,1.20576,1.20586,4142.2202,True
'2012-03-21T15:00:00',1.20567,1.20579,1.20557,1.20572,4184.1099,1.20588,1.20593,1.20573,1.20587,4554.0698,True
'2012-03-21T16:00:00',1.20572,1.20586,1.20557,1.20584,3675.98,1.20586,1.20599,1.20567,1.20595,3829.8999,False
'2012-03-21T17:00:00',1.20588,1.20589,1.20503,1.20573,1412.17,1.20595,1.20604,1.20519,1.20589,1970.05,False
'2012-03-21T18:00:00',1.20571,1.20581,1.20557,1.20558,2899.5901,1.20591,1.20597,1.20567,1.20574,4087.3601,False
'2012-03-21T19:00:00',1.20561,1.20567,1.20522,1.20557,1491.74,1.20577,1.20585,1.20545,1.20574,1813.7,False
'2012-03-21T20:00:00',1.20557,1.20559,1.20516,1.20557,774.73,1.20574,1.20578,1.20536,1.20573,1371.17,True
'2012-03-21T21:00:00',1.20557,1.20562,1.20519,1.20557,1024.29,1.20574,1.2058,1.20539,1.20578,1740.74,True
'2012-03-21T22:00:00',1.20557,1.2056,1.20502,1.2056,696.97,1.20578,1.2058,1.20525,1.20579,852.54,False
'2012-03-21T23:00:00',1.20558,1.20567,1.20512,1.20556,649.28,1.20579,1.2058,1.20533,1.2058,476.62,True
'2012-03-22T00:00:00',1.20556,1.20582,1.20542,1.20573,939.4,1.2058,1.20603,1.20566,1.20595,775.33,False
'2012-03-22T01:00:00',1.20573,1.20574,1.20557,1.20557,854.31,1.20595,1.20597,1.20562,1.20579,1520.24,False
'2012-03-22T02:00:00',1.20557,1.20565,1.20557,1.20557,1100.51,1.20579,1.2058,1.20572,1.20578,1310.67,True
'2012-03-22T03:00:00',1.20558,1.20573,1.20557,1.20565,1069.73,1.20578,1.20588,1.2057,1.20574,2063.3501,False
'2012-03-22T04:00:00',1.20565,1.20565,1.20515,1.20545,2851.3799,1.20574,1.20575,1.20528,1.20567,2509.23,True
'2012-03-22T05:00:00',1.20545,1.20562,1.20544,1.20553,1127.0601,1.20567,1.2057,1.20561,1.2057,816.91,True
'2012-03-22T06:00:00',1.20553,1.20568,1.20549,1.20559,1440.4,1.2057,1.20586,1.20566,1.2058,1203.5601,False
'2012-03-22T07:00:00',1.20559,1.20576,1.20548,1.2056,1573.91,1.2058,1.20595,1.20569,1.20578,1615.92,False
'2012-03-22T08:00:00',1.2056,1.20563,1.2055,1.2055,2186.3401,1.2058,1.2058,1.20557,1.2056,2929.99,False
'2012-03-22T09:00:00',1.2055,1.2057,1.20519,1.20529,5116.1001,1.20562,1.20581,1.20534,1.20545,5538.2202,True
'2012-03-22T10:00:00',1.20529,1.20562,1.2052,1.20544,3664.3799,1.20545,1.20577,1.20535,1.20559,3931.53,False
'2012-03-22T11:00:00',1.20544,1.20568,1.20535,1.20538,2275.76,1.20559,1.20581,1.20549,1.20552,2356.52,True
'2012-03-22T12:00:00',1.20538,1.20553,1.20534,1.20542,2671.53,1.20551,1.20566,1.20548,1.20558,3460.95,False
'2012-03-22T13:00:00',1.20545,1.20547,1.20523,1.20529,2705.1599,1.20557,1.2056,1.20538,1.20545,3015.9199,True
'2012-03-22T14:00:00',1.20528,1.20549,1.20528,1.20531,3439.8899,1.20545,1.20563,1.20541,1.20554,4263.1699,True
'2012-03-22T15:00:00',1.2053,1.20548,1.20523,1.20541,3049.79,1.20548,1.20562,1.20538,1.20555,3230.8101,False
'2012-03-22T16:00:00',1.20539,1.20541,1.20522,1.20532,3076.3899,1.20555,1.20557,1.20536,1.20545,2810.24,True
'2012-03-22T17:00:00',1.20534,1.20555,1.20529,1.20541,2959.3501,1.20545,1.20565,1.20544,1.20557,3410.9399,True
'2012-03-22T18:00:00',1.20541,1.20579,1.20541,1.2056,3244.3,1.20558,1.2059,1.20557,1.20574,3065.98,False
'2012-03-22T19:00:00',1.2056,1.20569,1.20508,1.20558,2264.3,1.20574,1.20584,1.20528,1.20572,2545.1599,False
'2012-03-22T20:00:00',1.20558,1.20565,1.20533,1.20544,2613.3799,1.20572,1.20579,1.20549,1.20563,2376.3,True
'2012-03-22T21:00:00',1.20542,1.20566,1.20542,1.20552,1108.54,1.20563,1.20587,1.2056,1.20583,793.13,True
'2012-03-22T22:00:00',1.20552,1.20561,1.20528,1.20558,752.67,1.20584,1.2059,1.20552,1.20587,934.31,False
'2012-03-22T23:00:00',1.20558,1.20567,1.20508,1.20557,476.57,1.20585,1.20589,1.20532,1.20565,503.43,True
'2012-03-23T00:00:00',1.20557,1.20569,1.20501,1.2056,927.04,1.20565,1.20587,1.20523,1.2058,1127.46,False
'2012-03-23T01:00:00',1.2056,1.20568,1.20538,1.20545,1790.72,1.2058,1.20588,1.20557,1.20567,1688.72,True
'2012-03-23T02:00:00',1.20545,1.20554,1.20537,1.2055,2158.75,1.20567,1.20574,1.20555,1.20571,2512.8301,False
'2012-03-23T03:00:00',1.2055,1.20559,1.20542,1.20548,1722.86,1.20571,1.20579,1.20561,1.20569,1540.0699,False
'2012-03-23T04:00:00',1.20548,1.20552,1.20543,1.20548,1214.63,1.2057,1.20574,1.20562,1.20569,1169.86,False
'2012-03-23T05:00:00',1.20547,1.20548,1.20532,1.20534,829.37,1.20569,1.2057,1.2055,1.20556,1201.05,True
'2012-03-23T06:00:00',1.20537,1.20541,1.20531,1.20539,1695.2,1.20556,1.20562,1.20549,1.2056,1367.84,True
'2012-03-23T07:00:00',1.20539,1.20552,1.20535,1.20546,1517.4301,1.2056,1.20568,1.20553,1.20562,1540.8,False
'2012-03-23T08:00:00',1.20546,1.20555,1.20524,1.2054,3015.03,1.20562,1.20569,1.20538,1.20555,3844.3601,False
'2012-03-23T09:00:00',1.2054,1.20543,1.2051,1.20538,4067.1799,1.20555,1.20555,1.20522,1.20552,4407.98,True
'2012-03-23T10:00:00',1.20537,1.20553,1.20515,1.20542,4164.9302,1.20551,1.20567,1.2053,1.20556,4115.6699,False
'2012-03-23T11:00:00',1.20541,1.20558,1.20516,1.20516,2748.1699,1.20557,1.2057,1.20531,1.20532,3153.8501,True
'2012-03-23T12:00:00',1.20517,1.20541,1.20515,1.20529,5011.25,1.20531,1.20552,1.20529,1.20542,4216.2798,True
'2012-03-23T13:00:00',1.20533,1.20547,1.20528,1.20542,2985.8501,1.20543,1.20555,1.2054,1.2055,2861.48,False
'2012-03-23T14:00:00',1.20542,1.20546,1.2051,1.2053,4029.1699,1.2055,1.20554,1.20524,1.20545,2211.77,False
'2012-03-23T15:00:00',1.20532,1.2054,1.20519,1.20523,3046.0901,1.20545,1.20545,1.2053,1.20539,3174.0601,False
'2012-03-23T16:00:00',1.20521,1.20525,1.2051,1.2051,3076.53,1.20541,1.20542,1.20513,1.20517,4041.1399,True
'2012-03-23T17:00:00',1.2051,1.20528,1.20495,1.20512,2608.2,1.20516,1.2054,1.20508,1.20526,2614.73,False
'2012-03-23T18:00:00',1.2051,1.20514,1.20459,1.20493,1662.51,1.20529,1.20529,1.20475,1.20507,1820.6,True
'2012-03-23T19:00:00',1.20495,1.20511,1.20491,1.20496,2287.8101,1.20509,1.20515,1.20504,1.20508,1116.55,False
'2012-03-23T20:00:00',1.20496,1.20501,1.2048,1.20491,2072.46,1.20505,1.2051,1.20492,1.20505,1900.0,False
'2012-03-23T21:00:00',1.20491,1.20509,1.2046,1.2046,1288.65,1.20505,1.20536,1.20491,1.20529,1170.35,False
'2012-03-25T23:00:00',1.2047,1.205,1.20428,1.20428,726.82,1.20521,1.2053,1.20446,1.20446,648.1,True
'2012-03-26T00:00:00',1.20496,1.20521,1.20463,1.20505,1087.29,1.20502,1.20535,1.20494,1.20535,738.54,False
'2012-03-26T01:00:00',1.20505,1.20513,1.20451,1.20504,945.84,1.20535,1.20535,1.20475,1.20527,1144.8199,True
'2012-03-26T02:00:00',1.20505,1.20516,1.205,1.20511,2571.1001,1.2053,1.20535,1.20517,1.20531,2032.51,True
'2012-03-26T03:00:00',1.2051,1.20526,1.205,1.20523,1366.23,1.20528,1.20548,1.20516,1.20541,1362.58,False
'2012-03-26T04:00:00',1.20523,1.20523,1.20511,1.20514,1218.14,1.20541,1.20544,1.20529,1.20535,1250.84,True
'2012-03-26T05:00:00',1.20514,1.20521,1.20496,1.20514,2378.3999,1.20534,1.20539,1.2051,1.20536,1968.1801,False
'2012-03-26T06:00:00',1.20513,1.20523,1.2051,1.20514,2451.97,1.20536,1.20542,1.20522,1.20531,1195.1899,True
'2012-03-26T07:00:00',1.20514,1.20527,1.205,1.20517,1792.9,1.20529,1.20542,1.20512,1.20537,1711.8,True
'2012-03-26T08:00:00',1.20517,1.20534,1.20502,1.20523,3775.4199,1.20537,1.20547,1.20514,1.20537,3668.6001,True
'2012-03-26T09:00:00',1.20523,1.20529,1.20511,1.20525,2556.03,1.20537,1.20546,1.20523,1.20546,2823.3301,True
'2012-03-26T10:00:00',1.20525,1.20546,1.20521,1.2053,3663.3201,1.20547,1.20557,1.20535,1.20543,4288.3198,False
'2012-03-26T11:00:00',1.20529,1.20551,1.20518,1.20529,3959.29,1.20543,1.2056,1.2053,1.20542,3527.1101,False
'2012-03-26T12:00:00',1.20529,1.2053,1.20519,1.20527,2789.24,1.20544,1.20545,1.20533,1.20543,2403.0901,True
'2012-03-26T13:00:00',1.20529,1.20541,1.20523,1.20539,2132.0701,1.20543,1.20554,1.20536,1.20553,2148.5,False
'2012-03-26T14:00:00',1.20539,1.20557,1.20487,1.20504,4796.1001,1.20553,1.20572,1.205,1.20515,5240.4902,False
'2012-03-26T15:00:00',1.20501,1.20514,1.20494,1.20502,3748.22,1.20515,1.20527,1.20506,1.20518,3627.3999,False
'2012-03-26T16:00:00',1.20502,1.20519,1.20493,1.20495,3883.4299,1.20518,1.20534,1.20508,1.20509,3790.49,True
'2012-03-26T17:00:00',1.20495,1.20506,1.20445,1.20502,873.74,1.20507,1.20518,1.20458,1.20512,2042.27,False
'2012-03-26T18:00:00',1.20502,1.20506,1.20476,1.20483,2139.1001,1.20512,1.20515,1.20492,1.20497,2808.03,False
'2012-03-26T19:00:00',1.20484,1.205,1.20463,1.20484,2767.1799,1.20499,1.20514,1.20481,1.20495,2639.8799,True
'2012-03-26T20:00:00',1.20481,1.20566,1.20448,1.20557,3841.8101,1.20495,1.20579,1.20469,1.20571,4052.74,True
'2012-03-26T21:00:00',1.20557,1.20617,1.20556,1.20613,3109.1001,1.20571,1.2063,1.20568,1.20627,2696.26,False
'2012-03-26T22:00:00',1.20613,1.20613,1.20577,1.20603,1382.1899,1.20627,1.20628,1.20593,1.20625,1424.54,False
'2012-03-26T23:00:00',1.20603,1.2061,1.20536,1.20581,1220.21,1.20626,1.20646,1.20557,1.20607,1249.3199,True
'2012-03-27T00:00:00',1.20581,1.2062,1.20574,1.2061,1132.5699,1.20603,1.20643,1.20592,1.20629,1136.99,True
'2012-03-27T01:00:00',1.2061,1.2062,1.20605,1.20619,1562.41,1.20629,1.20643,1.20625,1.20642,1416.09,True
'2012-03-27T02:00:00',1.20619,1.20646,1.20594,1.20637,2143.0601,1.20642,1.2067,1.20622,1.20658,2042.63,True
'2012-03-27T03:00:00',1.20637,1.20658,1.20637,1.2065,1545.89,1.20658,1.20674,1.20656,1.20671,1765.8199,False
'2012-03-27T04:00:00',1.20652,1.2066,1.20637,1.20643,2289.8301,1.20671,1.20682,1.20656,1.20664,2743.96,False
'2012-03-27T05:00:00',1.20643,1.20659,1.20633,1.20634,1464.59,1.20664,1.2068,1.20655,1.20657,1384.54,False
'2012-03-27T06:00:00',1.20634,1.20637,1.20612,1.20613,2227.5801,1.20657,1.20658,1.20628,1.20634,2038.97,True
'2012-03-27T07:00:00',1.20616,1.20629,1.20603,1.20621,1208.78,1.20634,1.20644,1.20621,1.20641,1085.5601,False
'2012-03-27T08:00:00',1.20618,1.20659,1.20603,1.20617,3197.5901,1.20641,1.20673,1.20621,1.20633,3300.1799,True
'2012-03-27T09:00:00',1.20617,1.20658,1.20614,1.20643,3636.26,1.20633,1.20671,1.20627,1.20659,3598.24,False
'2012-03-27T10:00:00',1.20643,1.20652,1.20619,1.20641,3882.03,1.20659,1.20668,1.20632,1.20655,3750.74,False
'2012-03-27T11:00:00',1.20641,1.20691,1.20604,1.20616,5397.71,1.20655,1.20705,1.20619,1.2063,5013.1001,False
'2012-03-27T12:00:00',1.20616,1.20616,1.2056,1.20569,2934.74,1.2063,1.2063,1.20573,1.20583,2720.6299,True
'2012-03-27T13:00:00',1.20569,1.20579,1.2056,1.20571,3066.1899,1.20583,1.20593,1.20568,1.20584,2932.1399,False
'2012-03-27T14:00:00',1.2057,1.20573,1.20536,1.20561,3137.3501,1.20584,1.20587,1.20548,1.20573,3675.3401,False
'2012-03-27T15:00:00',1.20563,1.20568,1.20544,1.20551,3813.96,1.20573,1.20581,1.20557,1.20576,3321.8601,True
'2012-03-27T16:00:00',1.20551,1.20586,1.20526,1.20563,4755.98,1.20576,1.2059,1.2054,1.20577,5087.1499,False
'2012-03-27T17:00:00',1.20561,1.20569,1.20494,1.20542,3723.27,1.20575,1.20584,1.20504,1.20556,4212.2202,True
'2012-03-27T18:00:00',1.20542,1.2057,1.20486,1.20545,2517.3101,1.20556,1.2058,1.205,1.20558,2440.9299,False
'2012-03-27T19:00:00',1.20545,1.20548,1.20532,1.20542,1012.09,1.20558,1.20562,1.20544,1.2055,1570.3,True
'2012-03-27T20:00:00',1.20542,1.20543,1.20522,1.20543,1794.26,1.20551,1.20555,1.20537,1.20555,2289.02,False
'2012-03-27T21:00:00',1.20543,1.20548,1.20508,1.2054,1508.9,1.20555,1.20566,1.20529,1.20545,1610.77,False
'2012-03-27T22:00:00',1.2054,1.20545,1.20482,1.20525,828.01,1.20546,1.20561,1.20502,1.20545,1084.08,True
'2012-03-27T23:00:00',1.20525,1.2054,1.20476,1.20528,1176.7,1.20545,1.20548,1.20497,1.2054,1218.42,True
'2012-03-28T00:00:00',1.20526,1.20541,1.20521,1.20527,961.85,1.2054,1.20565,1.2054,1.20554,348.46,True
'2012-03-28T01:00:00',1.20529,1.20563,1.20529,1.20558,1460.9,1.20554,1.20582,1.20552,1.20582,1964.77,True
'2012-03-28T02:00:00',1.20558,1.20571,1.20543,1.20562,2512.97,1.20582,1.2059,1.20566,1.20582,2769.21,False
'2012-03-28T03:00:00',1.20562,1.20566,1.2054,1.2054,1679.99,1.20583,1.20587,1.20545,1.20551,2188.53,False
'2012-03-28T04:00:00',1.2054,1.20554,1.20515,1.20533,1664.58,1.2055,1.20578,1.20536,1.20553,2080.26,True
'2012-03-28T05:00:00',1.20533,1.20551,1.20524,1.20544,1978.35,1.20553,1.20573,1.20544,1.20565,2197.5901,False
'2012-03-28T06:00:00',1.20544,1.20558,1.20538,1.20544,1720.0,1.20565,1.20578,1.20559,1.20565,1676.01,True
'2012-03-28T07:00:00',1.20544,1.20569,1.20532,1.20548,2237.1799,1.20562,1.20588,1.20553,1.20563,2363.3899,True
'2012-03-28T08:00:00',1.20548,1.20603,1.20542,1.20597,3006.6399,1.20563,1.20617,1.20555,1.20609,3028.6399,False
'2012-03-28T09:00:00',1.20597,1.20625,1.20572,1.20577,5496.6299,1.20611,1.20636,1.20584,1.20593,5476.4302,True
'2012-03-28T10:00:00',1.20577,1.20608,1.20564,1.20592,4117.4399,1.20593,1.20623,1.20578,1.20605,4223.6602,False
'2012-03-28T11:00:00',1.20591,1.20604,1.20571,1.20585,4265.7402,1.20605,1.20618,1.20586,1.20599,4664.1602,True
'2012-03-28T12:00:00',1.20585,1.20604,1.20583,1.20588,3255.28,1.20598,1.20618,1.20597,1.20602,3144.8401,True
'2012-03-28T13:00:00',1.20587,1.20625,1.20582,1.20599,3457.0701,1.20602,1.2064,1.20595,1.20614,3633.05,True
'2012-03-28T14:00:00',1.20599,1.20648,1.20599,1.20619,5928.5801,1.20614,1.20664,1.20614,1.20633,5647.5698,False
'2012-03-28T15:00:00',1.20619,1.20635,1.20585,1.20604,5885.8799,1.20633,1.20648,1.20601,1.20616,6253.1699,False
'2012-03-28T16:00:00',1.20604,1.20616,1.20541,1.20545,4314.6802,1.20617,1.20629,1.20554,1.20556,5089.5801,True
'2012-03-28T17:00:00',1.20542,1.20565,1.20538,1.20549,2509.73,1.20557,1.20578,1.20549,1.20563,3389.0801,False
'2012-03-28T18:00:00',1.20548,1.20569,1.20531,1.20537,3088.8201,1.20563,1.20583,1.20542,1.20552,3408.97,False
'2012-03-28T19:00:00',1.20536,1.20546,1.20519,1.20527,1482.59,1.20552,1.20562,1.2053,1.20543,1524.8199,True
'2012-03-28T20:00:00',1.20527,1.20533,1.20512,1.20529,1620.46,1.20543,1.20547,1.20528,1.20545,1846.39,True
'2012-03-28T21:00:00',1.2053,1.20557,1.20526,1.2053,1463.1,1.20545,1.20571,1.2054,1.20543,1453.84,True
'2012-03-28T22:00:00',1.2053,1.20554,1.20484,1.20535,746.44,1.20545,1.20573,1.20506,1.20559,976.51,False
'2012-03-28T23:00:00',1.20535,1.20535,1.20473,1.20535,741.49,1.20562,1.20567,1.20495,1.2055,1087.9399,False
'2012-03-29T00:00:00',1.20535,1.20542,1.20494,1.20518,1078.5601,1.20552,1.20565,1.20514,1.20542,1242.25,True
'2012-03-29T01:00:00',1.20517,1.20554,1.20495,1.2054,1706.83,1.20542,1.20573,1.20517,1.20553,1425.38,True
'2012-03-29T02:00:00',1.2054,1.20569,1.2054,1.2054,1757.34,1.20551,1.2059,1.20551,1.20562,2032.29,False
'2012-03-29T03:00:00',1.2054,1.20544,1.20516,1.2053,1789.65,1.20562,1.20565,1.20531,1.20552,2078.52,True
'2012-03-29T04:00:00',1.20532,1.20574,1.2053,1.20555,2016.05,1.20552,1.2059,1.20551,1.20577,1991.97,False
'2012-03-29T05:00:00',1.20554,1.20569,1.20523,1.20528,1570.25,1.20577,1.20588,1.2054,1.20549,2157.6101,True
'2012-03-29T06:00:00',1.20528,1.20544,1.20523,1.20541,1593.66,1.20547,1.20565,1.2054,1.20561,2093.8301,False
'2012-03-29T07:00:00',1.20543,1.20543,1.20523,1.2054,1941.78,1.20561,1.20563,1.20538,1.20544,2347.5901,True
'2012-03-29T08:00:00',1.2054,1.20549,1.205,1.20543,1393.52,1.20544,1.20565,1.20511,1.20557,1856.42,True
'2012-03-29T09:00:00',1.20543,1.20555,1.20531,1.20546,3459.05,1.20557,1.2057,1.20543,1.20559,3924.1299,False
'2012-03-29T10:00:00',1.20546,1.20552,1.20528,1.20537,2161.96,1.2056,1.20568,1.20543,1.20553,2694.47,False
'2012-03-29T11:00:00',1.20535,1.20541,1.20513,1.20513,3981.0801,1.20551,1.20554,1.20527,1.20532,3877.6201,True
'2012-03-29T12:00:00',1.20513,1.20533,1.20511,1.20524,2072.1899,1.20533,1.20546,1.20522,1.20538,2259.28,False
'2012-03-29T13:00:00',1.20524,1.20533,1.2051,1.20518,3105.3201,1.20535,1.20548,1.20513,1.20535,3712.23,False
'2012-03-29T14:00:00',1.20518,1.2052,1.20501,1.20511,2807.6299,1.20535,1.20536,1.20507,1.20525,3582.3501,False
'2012-03-29T15:00:00',1.20511,1.20533,1.20486,1.20496,3946.4199,1.20525,1.20543,1.205,1.20509,3870.96,False
'2012-03-29T16:00:00',1.20497,1.20501,1.2045,1.2045,5055.0098,1.2051,1.20516,1.20462,1.20466,4935.9902,True
'2012-03-29T17:00:00',1.20451,1.20498,1.20451,1.20491,4888.04,1.20466,1.20511,1.20464,1.20504,3893.04,True
'2012-03-29T18:00:00',1.20491,1.2053,1.20486,1.20515,3804.02,1.20504,1.20546,1.20498,1.20529,3232.73,False
'2012-03-29T19:00:00',1.20515,1.20517,1.20487,1.20508,2599.1001,1.20529,1.20531,1.20504,1.20521,1858.47,True
'2012-03-29T20:00:00',1.20508,1.20539,1.20505,1.20535,1886.5601,1.20521,1.2055,1.20518,1.20547,1747.46,True
'2012-03-29T21:00:00',1.20534,1.20556,1.20531,1.20544,2549.55,1.20548,1.20571,1.20545,1.20557,1793.02,False
'2012-03-29T22:00:00',1.20544,1.20569,1.20526,1.20526,1453.9301,1.20557,1.20583,1.20544,1.20566,1571.74,True
'2012-03-29T23:00:00',1.20527,1.20548,1.20514,1.20538,703.43,1.20565,1.20587,1.20548,1.20577,679.39,True
'2012-03-30T00:00:00',1.20542,1.20555,1.2053,1.20543,720.59,1.2057,1.20582,1.2056,1.20577,785.71,False
'2012-03-30T01:00:00',1.20543,1.20558,1.20537,1.20545,1493.34,1.20577,1.20577,1.20559,1.20571,1368.1,False
'2012-03-30T02:00:00',1.20545,1.20573,1.20511,1.20533,3869.4299,1.20571,1.20582,1.20532,1.20555,4279.46,False
'2012-03-30T03:00:00',1.20533,1.20551,1.20506,1.2053,3188.5601,1.20555,1.20572,1.20521,1.20552,3270.77,False
'2012-03-30T04:00:00',1.2053,1.20553,1.20493,1.20515,2132.3501,1.20552,1.20571,1.20514,1.20535,2261.3,True
'2012-03-30T05:00:00',1.2053,1.20551,1.2053,1.20537,948.97,1.20553,1.20568,1.20549,1.20559,1208.98,False
'2012-03-30T06:00:00',1.20539,1.20542,1.20516,1.20524,1724.77,1.2056,1.20564,1.20538,1.20546,1720.37,False
'2012-03-30T07:00:00',1.20524,1.20534,1.20484,1.20488,2995.26,1.20546,1.2055,1.20498,1.20508,2976.6699,True
'2012-03-30T08:00:00',1.20488,1.20526,1.20482,1.20501,3059.8301,1.20509,1.20535,1.20499,1.20514,3947.45,False
'2012-03-30T09:00:00',1.20501,1.20512,1.20476,1.2048,2965.29,1.20515,1.20525,1.20489,1.20494,3366.1799,False
'2012-03-30T10:00:00',1.20477,1.20483,1.2046,1.20475,3098.6101,1.20493,1.20496,1.20471,1.2049,3740.8701,True
'2012-03-30T11:00:00',1.20476,1.20494,1.20469,1.20481,2750.3899,1.20492,1.2051,1.20483,1.20495,3237.51,False
'2012-03-30T12:00:00',1.2048,1.2048,1.20455,1.20459,2926.8601,1.20494,1.20494,1.20467,1.20472,3125.6399,False
'2012-03-30T13:00:00',1.20459,1.20464,1.20442,1.20453,1847.49,1.20472,1.20477,1.20456,1.20465,2546.25,False
'2012-03-30T14:00:00',1.20453,1.20472,1.2043,1.20435,3248.1699,1.20467,1.20485,1.20443,1.20451,3401.1599,False
'2012-03-30T15:00:00',1.20435,1.20443,1.2041,1.2041,3154.52,1.20451,1.20457,1.20421,1.20423,3520.55,False
'2012-03-30T16:00:00',1.2041,1.20412,1.2035,1.20363,4662.8198,1.20422,1.20426,1.20364,1.20377,5272.7402,False
'2012-03-30T17:00:00',1.20363,1.20377,1.2035,1.20359,3141.72,1.20377,1.20391,1.20364,1.20374,3786.98,True
'2012-03-30T18:00:00',1.20359,1.20392,1.20347,1.20379,2371.1101,1.20375,1.20406,1.2036,1.2039,2715.96,False
'2012-03-30T19:00:00',1.20379,1.20407,1.20366,1.20374,2795.0901,1.20391,1.20422,1.20379,1.20387,2325.5601,True
'2012-03-30T20:00:00',1.20374,1.2039,1.20357,1.20375,2341.3899,1.20387,1.20406,1.2037,1.20391,2945.95,True
'2012-03-30T21:00:00',1.20376,1.20396,1.20319,1.20384,1653.66,1.20391,1.20411,1.2034,1.20399,1775.6899,False
'2012-03-30T22:00:00',1.20383,1.20431,1.20351,1.20353,2172.5,1.20399,1.2045,1.20398,1.2045,2141.3601,True
'2012-04-01T23:00:00',1.20381,1.20423,1.20326,1.2038,662.52,1.20447,1.2045,1.20362,1.20409,723.12,True
'2012-04-02T00:00:00',1.2038,1.20449,1.20348,1.2041,1531.45,1.20411,1.2047,1.20364,1.20445,945.33,False
'2012-04-02T01:00:00',1.2041,1.20426,1.20382,1.20384,1872.21,1.20446,1.2045,1.20405,1.20411,2374.78,True
'2012-04-02T02:00:00',1.20387,1.20444,1.20377,1.2043,4588.3701,1.20411,1.2045,1.20399,1.2045,4148.8901,False
'2012-04-02T03:00:00',1.2043,1.20444,1.20402,1.20428,3604.03,1.2045,1.2045,1.20416,1.2045,3212.8701,False
'2012-04-02T04:00:00',1.2043,1.20435,1.2041,1.20423,1637.88,1.2045,1.2045,1.20431,1.20445,1387.16,False
'2012-04-02T05:00:00',1.20422,1.20426,1.20411,1.20414,2052.1299,1.20445,1.20446,1.20431,1.20437,1796.39,False
'2012-04-02T06:00:00',1.20415,1.20415,1.20388,1.20401,1841.87,1.20437,1.20439,1.20404,1.20422,2154.1899,True
'2012-04-02T07:00:00',1.20402,1.20422,1.2038,1.20414,2468.99,1.20426,1.20436,1.204,1.2043,2800.79,True
'2012-04-02T08:00:00',1.20414,1.20444,1.20408,1.20427,2768.8899,1.20426,1.2045,1.20422,1.20442,2942.9099,True
'2012-04-02T09:00:00',1.20427,1.20451,1.20426,1.20448,2658.8401,1.20442,1.20465,1.20441,1.20462,2591.46,False
'2012-04-02T10:00:00',1.20446,1.20455,1.20436,1.20444,3864.99,1.2046,1.20468,1.20448,1.20458,4349.8501,False
'2012-04-02T11:00:00',1.20444,1.20447,1.20428,1.20441,3299.26,1.20457,1.20461,1.20441,1.20456,3724.25,False
'2012-04-02T12:00:00',1.2044,1.20443,1.2039,1.20394,3275.23,1.20454,1.20456,1.20404,1.20408,3761.1201,True
'2012-04-02T13:00:00',1.20392,1.20435,1.20373,1.2043,3157.8601,1.20408,1.2045,1.20387,1.20444,3373.26,True
'2012-04-02T14:00:00',1.2043,1.20455,1.20408,1.20443,3583.1699,1.20442,1.20468,1.20421,1.20457,3241.97,False
'2012-04-02T15:00:00',1.20443,1.20471,1.2041,1.20416,4392.3198,1.20457,1.20485,1.20414,1.20446,4882.0498,False
'2012-04-02T16:00:00',1.2042,1.20437,1.20377,1.20383,4552.7598,1.20447,1.20456,1.20391,1.20396,4675.0298,True
'2012-04-02T17:00:00',1.20384,1.20429,1.20373,1.2042,4692.9399,1.20397,1.20439,1.20388,1.20431,4787.27,False
'2012-04-02T18:00:00',1.2042,1.2042,1.20382,1.20397,2085.21,1.20433,1.20434,1.20395,1.20411,2837.03,True
'2012-04-02T19:00:00',1.20397,1.2041,1.20385,1.20406,1650.02,1.20411,1.20421,1.20396,1.2042,2091.03,True
'2012-04-02T20:00:00',1.20403,1.20421,1.204,1.20418,1175.04,1.20419,1.20433,1.20408,1.2043,1213.0601,False
'2012-04-02T21:00:00',1.20414,1.20425,1.20377,1.20381,1212.97,1.2043,1.20441,1.20392,1.20397,1225.39,False
'2012-04-02T22:00:00',1.20381,1.2042,1.20373,1.20377,1338.58,1.20397,1.20435,1.20391,1.20394,1351.77,False
'2012-04-02T23:00:00',1.20374,1.204,1.20337,1.20373,816.96,1.20401,1.20415,1.20361,1.20391,565.46,True
'2012-04-03T00:00:00',1.20377,1.20386,1.20335,1.20371,987.42,1.20398,1.20402,1.20356,1.20399,594.98,False
'2012-04-03T01:00:00',1.20371,1.20386,1.20357,1.20359,1847.99,1.20399,1.20399,1.20381,1.20386,1672.47,True
'2012-04-03T02:00:00',1.20359,1.20385,1.20341,1.20377,1760.66,1.20383,1.20395,1.20368,1.20394,1454.28,False
'2012-04-03T03:00:00',1.20377,1.20385,1.20358,1.2036,2232.49,1.20394,1.20394,1.20376,1.20382,1787.62,True
'2012-04-03T04:00:00',1.2036,1.20371,1.20359,1.20363,1396.03,1.2038,1.20392,1.20374,1.20382,1193.3,True
'2012-04-03T05:00:00',1.20363,1.20391,1.20327,1.20378,1038.89,1.20383,1.20403,1.20341,1.20396,919.97,True
'2012-04-03T06:00:00',1.20377,1.20409,1.20332,1.20396,1849.14,1.20396,1.20429,1.20346,1.20417,1674.61,False
'2012-04-03T07:00:00',1.20398,1.20404,1.20354,1.20386,2491.6299,1.20417,1.20424,1.20375,1.204,2332.3,True
'2012-04-03T08:00:00',1.20386,1.20412,1.20379,1.20405,2257.1299,1.204,1.20426,1.20395,1.20419,2413.3301,False
'2012-04-03T09:00:00',1.20405,1.20412,1.20359,1.20363,3232.3201,1.2042,1.20426,1.20374,1.20375,4143.1602,False
'2012-04-03T10:00:00',1.20363,1.20377,1.20342,1.20362,4035.29,1.20371,1.20392,1.20358,1.20375,4739.3398,False
'2012-04-03T11:00:00',1.20362,1.20369,1.20352,1.20357,2731.3601,1.20378,1.20383,1.20366,1.20371,3544.0601,False
'2012-04-03T12:00:00',1.20357,1.20359,1.20343,1.20349,2474.4399,1.20371,1.20376,1.20358,1.20363,3290.55,False
'2012-04-03T13:00:00',1.2035,1.20355,1.20322,1.20325,3539.27,1.20363,1.2037,1.20335,1.20339,3779.3701,True
'2012-04-03T14:00:00',1.20325,1.20357,1.20324,1.2034,3232.8201,1.20339,1.20369,1.20339,1.20356,2819.8601,False
'2012-04-03T15:00:00',1.20339,1.20364,1.20326,1.2033,3976.8899,1.20353,1.20377,1.20343,1.20346,4638.9199,True
'2012-04-03T16:00:00',1.20333,1.20368,1.2032,1.20335,4513.8599,1.20347,1.20382,1.20333,1.2035,4452.7598,True
'2012-04-03T17:00:00',1.20336,1.20371,1.20335,1.20354,2968.8501,1.20349,1.20381,1.20344,1.20368,3020.3701,True
'2012-04-03T18:00:00',1.20352,1.20365,1.20341,1.20358,1725.0,1.2037,1.20378,1.20355,1.20371,1786.0699,False
'2012-04-03T19:00:00',1.20356,1.20363,1.20344,1.20352,1300.22,1.2037,1.20376,1.20358,1.20366,1646.62,True
'2012-04-03T20:00:00',1.20354,1.2043,1.2034,1.20426,10436.3398,1.20368,1.20445,1.20352,1.2044,8855.8604,False
'2012-04-03T21:00:00',1.20425,1.2045,1.20379,1.20391,3687.5901,1.20438,1.2047,1.2039,1.20405,3505.6799,True
'2012-04-03T22:00:00',1.20391,1.20423,1.20376,1.20392,1878.26,1.20405,1.20442,1.20392,1.20417,1854.87,False
'2012-04-03T23:00:00',1.20392,1.20407,1.20343,1.20392,494.19,1.20419,1.2043,1.20364,1.20405,562.02,True
'2012-04-04T00:00:00',1.20397,1.20487,1.20382,1.20438,2796.28,1.20405,1.20502,1.20403,1.20462,2435.1799,True
'2012-04-04T01:00:00',1.20436,1.20479,1.20419,1.20458,2987.9299,1.20459,1.20501,1.20443,1.2048,2635.02,False
'2012-04-04T02:00:00',1.20458,1.20458,1.20405,1.20437,4369.9199,1.20479,1.2048,1.20422,1.20459,4208.0498,True
'2012-04-04T03:00:00',1.20436,1.2046,1.20394,1.20446,5658.5898,1.20458,1.20476,1.20415,1.20467,5452.3398,False
'2012-04-04T04:00:00',1.20446,1.20458,1.20394,1.2041,4365.4502,1.20463,1.20476,1.20417,1.20434,3604.79,True
'2012-04-04T05:00:00',1.20409,1.20432,1.20393,1.20425,1633.3199,1.20434,1.20445,1.20409,1.2043,1515.88,False
'2012-04-04T06:00:00',1.20425,1.20435,1.20368,1.20377,1747.76,1.2043,1.20452,1.20384,1.20399,2253.24,True
'2012-04-04T07:00:00',1.20377,1.20415,1.20364,1.20394,2792.4299,1.204,1.2043,1.20382,1.20408,3475.8701,True
'2012-04-04T08:00:00',1.20394,1.2044,1.20365,1.20411,3609.0801,1.20408,1.20454,1.2038,1.20426,3385.47,False
'2012-04-04T09:00:00',1.20414,1.20438,1.20346,1.20388,3973.29,1.20426,1.20453,1.20361,1.20404,4119.9399,True
'2012-04-04T10:00:00',1.20387,1.20446,1.20374,1.20445,4478.0601,1.20401,1.2045,1.20389,1.2045,4117.6499,False
'2012-04-04T11:00:00',1.20445,1.20452,1.20388,1.20407,3660.26,1.2045,1.20466,1.20401,1.20423,4053.6599,False
'2012-04-04T12:00:00',1.20407,1.20411,1.20355,1.20362,3196.3899,1.20423,1.20426,1.20371,1.20375,3634.8501,False
'2012-04-04T13:00:00',1.20359,1.20367,1.20318,1.20343,3951.1001,1.20374,1.20379,1.20342,1.20358,4429.3301,False
'2012-04-04T14:00:00',1.20343,1.20387,1.20335,1.20338,4964.9199,1.20359,1.20401,1.2035,1.20351,4789.79,False
'2012-04-04T15:00:00',1.20338,1.2036,1.20324,1.20328,4149.9399,1.20351,1.20374,1.20336,1.20361,4463.6001,True
'2012-04-04T16:00:00',1.20328,1.20363,1.2031,1.20338,4863.3999,1.20361,1.20376,1.20319,1.20351,4483.0898,True
'2012-04-04T17:00:00',1.20337,1.20372,1.20325,1.2037,2873.1399,1.20351,1.20385,1.20328,1.20382,3302.96,True
'2012-04-04T18:00:00',1.2037,1.20386,1.20336,1.20376,2792.0,1.20387,1.20397,1.2035,1.20388,2463.6799,True
'2012-04-04T19:00:00',1.20375,1.20383,1.2036,1.20377,2002.48,1.20388,1.20396,1.20371,1.20393,1726.47,False
'2012-04-04T20:00:00',1.20375,1.20397,1.20345,1.20352,3259.3401,1.20391,1.20414,1.2036,1.20366,3063.24,False
'2012-04-04T21:00:00',1.20352,1.2036,1.20334,1.20348,1384.58,1.20366,1.20375,1.20349,1.2036,1279.8101,True
'2012-04-04T22:00:00',1.20346,1.2037,1.20344,1.20347,1170.4,1.2036,1.2038,1.20358,1.20372,979.78,False
'2012-04-04T23:00:00',1.20346,1.20369,1.20298,1.2034,841.23,1.20372,1.20395,1.2032,1.20366,680.85,False
'2012-04-05T00:00:00',1.2034,1.20355,1.2028,1.20324,1444.46,1.20365,1.20365,1.2029,1.20348,1203.6,True
'2012-04-05T01:00:00',1.20324,1.20341,1.20324,1.20332,703.62,1.20348,1.20355,1.20348,1.20353,739.24,False
'2012-04-05T02:00:00',1.20331,1.2034,1.20315,1.20323,1717.66,1.20353,1.20355,1.20336,1.20346,1407.79,False
'2012-04-05T03:00:00',1.20323,1.20329,1.20312,1.20317,1746.29,1.20346,1.2035,1.20325,1.20336,1311.98,True
'2012-04-05T04:00:00',1.20317,1.20326,1.20295,1.20315,3047.74,1.20338,1.20343,1.20321,1.20341,2782.02,True
'2012-04-05T05:00:00',1.20316,1.20347,1.20305,1.20337,1685.85,1.20341,1.20355,1.20324,1.20355,1692.16,False
'2012-04-05T06:00:00',1.20336,1.20349,1.20313,1.20322,1810.79,1.20355,1.20365,1.20335,1.2035,1841.59,False
'2012-04-05T07:00:00',1.2032,1.2035,1.20304,1.20312,1730.8101,1.20351,1.20368,1.20318,1.20328,1391.85,True
'2012-04-05T08:00:00',1.20312,1.20388,1.20296,1.20381,3219.5801,1.20327,1.20401,1.20312,1.20395,2554.5801,False
'2012-04-05T09:00:00',1.20381,1.20397,1.20302,1.20322,4233.6699,1.20395,1.2041,1.20316,1.20335,4387.8999,True
'2012-04-05T10:00:00',1.20322,1.20377,1.2032,1.20332,4249.9102,1.20337,1.20392,1.20332,1.20349,3977.05,False
'2012-04-05T11:00:00',1.20333,1.2035,1.19979,1.20153,9087.29,1.20351,1.20363,1.20004,1.20179,9377.2402,False
'2012-04-05T12:00:00',1.20152,1.20259,1.20083,1.20142,7848.3398,1.20179,1.20273,1.20099,1.20158,7407.9502,True
'2012-04-05T13:00:00',1.20142,1.20241,1.20142,1.20179,5045.7402,1.20158,1.20256,1.20158,1.20196,5412.3101,True
'2012-04-05T14:00:00',1.20181,1.20261,1.20181,1.20233,6843.6201,1.20196,1.20276,1.20196,1.20249,7155.29,False
'2012-04-05T15:00:00',1.20234,1.20254,1.20183,1.20208,6028.29,1.20249,1.20272,1.20193,1.20226,5785.4902,True
'2012-04-05T16:00:00',1.20208,1.20244,1.20169,1.20217,4699.27,1.20226,1.2026,1.20182,1.20231,4785.3398,False
'2012-04-05T17:00:00',1.20216,1.20219,1.2018,1.20187,3266.74,1.20231,1.20233,1.20193,1.20203,3389.1899,True
'2012-04-05T18:00:00',1.20188,1.20194,1.20154,1.20188,2532.4299,1.20203,1.20208,1.20167,1.20201,2156.3401,True
'2012-04-05T19:00:00',1.20188,1.20218,1.20177,1.2021,2321.6201,1.20199,1.2023,1.20187,1.20224,1823.41,False
'2012-04-05T20:00:00',1.20212,1.20218,1.20174,1.2018,1188.14,1.20226,1.20229,1.2018,1.20191,1326.8,False
'2012-04-05T21:00:00',1.2018,1.202,1.20165,1.20173,1397.42,1.20192,1.20215,1.20175,1.20181,1688.45,False
'2012-04-05T22:00:00',1.20173,1.20177,1.20128,1.20158,1365.12,1.20185,1.20191,1.20146,1.20182,1396.36,True
'2012-04-05T23:00:00',1.20155,1.20193,1.20138,1.20182,708.85,1.20186,1.20244,1.2018,1.20216,570.24,False
'2012-04-06T00:00:00',1.20187,1.2019,1.2013,1.20169,846.03,1.20215,1.20234,1.20148,1.20199,570.95,True
'2012-04-06T01:00:00',1.20169,1.20206,1.2014,1.2018,730.51,1.20199,1.20229,1.20156,1.20216,909.83,True
'2012-04-06T02:00:00',1.20181,1.20231,1.20153,1.202,2221.7,1.20215,1.20255,1.20178,1.20227,2146.46,False
'2012-04-06T03:00:00',1.20199,1.2024,1.20158,1.20158,3619.6001,1.20225,1.20259,1.20185,1.2019,3406.3401,False
'2012-04-06T04:00:00',1.20158,1.20174,1.20119,1.20159,1508.29,1.20189,1.20198,1.20139,1.20179,1702.4301,False
'2012-04-06T05:00:00',1.20156,1.20169,1.20149,1.20149,871.52,1.20179,1.20192,1.20171,1.20171,861.25,True
'2012-04-06T06:00:00',1.20147,1.20152,1.20105,1.20148,815.19,1.20171,1.20175,1.20121,1.20174,644.21,True
'2012-04-06T07:00:00',1.20148,1.20178,1.20142,1.20155,1038.29,1.20172,1.20195,1.20164,1.20173,958.18,False
'2012-04-06T08:00:00',1.20155,1.20164,1.20123,1.20124,2305.01,1.20173,1.20183,1.20145,1.20147,2429.4299,True
'2012-04-06T09:00:00',1.20125,1.20182,1.2011,1.20176,2470.71,1.20147,1.202,1.20135,1.20198,2314.6899,True
'2012-04-06T10:00:00',1.20177,1.20189,1.20171,1.20187,1274.0699,1.20197,1.2021,1.2019,1.20203,981.29,False
'2012-04-06T11:00:00',1.20187,1.20192,1.20159,1.20162,1011.46,1.20202,1.2021,1.20179,1.20185,739.74,True
'2012-04-06T12:00:00',1.20164,1.20166,1.20138,1.20164,1017.78,1.20186,1.20188,1.20154,1.20186,999.85,False
'2012-04-06T13:00:00',1.20163,1.20178,1.20138,1.20144,1971.7,1.20185,1.20198,1.20158,1.20164,1721.9399,False
'2012-04-06T14:00:00',1.20145,1.20174,1.20079,1.20083,4351.9902,1.20164,1.20187,1.20092,1.20101,5126.8398,True
'2012-04-06T15:00:00',1.20081,1.20111,1.20074,1.20099,2451.5901,1.20101,1.20126,1.20094,1.2012,2686.04,True
'2012-04-06T16:00:00',1.20101,1.20111,1.20078,1.20104,1548.39,1.20121,1.20133,1.20097,1.20125,1565.41,False
'2012-04-06T17:00:00',1.20102,1.20119,1.20061,1.201,1035.97,1.20123,1.20142,1.20075,1.20127,989.46,False
'2012-04-06T18:00:00',1.20101,1.20107,1.20059,1.20082,902.63,1.20125,1.20133,1.20075,1.20108,986.74,True
'2012-04-06T19:00:00',1.20084,1.20093,1.20075,1.20093,478.13,1.20108,1.20126,1.20105,1.20112,445.15,False
'2012-04-06T20:00:00',1.20093,1.20093,1.20038,1.20075,643.49,1.20116,1.20119,1.20059,1.20101,700.42,True
'2012-04-06T21:00:00',1.20028,1.20118,1.20028,1.20074,1096.83,1.20049,1.20152,1.20049,1.20107,1088.21,False
'2012-04-06T22:00:00',1.20073,1.201,1.20064,1.20066,928.89,1.20102,1.20138,1.20091,1.20105,908.01,True
'2012-04-08T23:00:00',1.20081,1.20103,1.20047,1.20083,455.26,1.20133,1.20162,1.20066,1.20136,418.65,True
'2012-04-09T00:00:00',1.20081,1.20158,1.20077,1.20157,1439.49,1.20128,1.20194,1.201,1.20194,1652.48,False
'2012-04-09T01:00:00',1.20157,1.20181,1.20116,1.20127,2526.8601,1.20194,1.202,1.2014,1.20158,2870.49,False
'2012-04-09T02:00:00',1.20127,1.20167,1.201,1.20101,3117.24,1.20161,1.20186,1.20128,1.2013,2865.3101,True
'2012-04-09T03:00:00',1.20103,1.20156,1.20093,1.20145,2843.1399,1.20132,1.20181,1.20106,1.20171,2252.8899,False
'2012-04-09T04:00:00',1.20148,1.20164,1.20095,1.20134,1147.48,1.20171,1.20188,1.20115,1.20157,1486.62,False
'2012-04-09T05:00:00',1.20137,1.20139,1.20062,1.2012,1461.49,1.20157,1.2016,1.20078,1.20143,2062.1001,True
'2012-04-09T06:00:00',1.20118,1.20149,1.20116,1.20137,1766.11,1.20142,1.20171,1.20137,1.20159,1979.6899,True
'2012-04-09T07:00:00',1.2014,1.20163,1.2013,1.20153,913.98,1.2016,1.20183,1.20149,1.20169,961.59,False
'2012-04-09T08:00:00',1.20153,1.20161,1.20102,1.20143,1833.64,1.20169,1.20177,1.2012,1.20157,2214.8701,False
'2012-04-09T09:00:00',1.20145,1.20154,1.20114,1.20137,1771.23,1.20159,1.2017,1.20132,1.20154,2224.53,True
'2012-04-09T10:00:00',1.20137,1.20163,1.20125,1.20159,1614.48,1.20156,1.20183,1.20145,1.20183,1249.3,False
'2012-04-09T11:00:00',1.20162,1.20165,1.20133,1.20138,1339.55,1.20183,1.20183,1.2015,1.20156,973.84,True
'2012-04-09T12:00:00',1.20138,1.20158,1.20102,1.20138,1466.6801,1.20156,1.20175,1.20116,1.20157,1510.9,True
'2012-04-09T13:00:00',1.20138,1.20159,1.20101,1.20148,2226.4199,1.20157,1.20172,1.20114,1.20167,2495.97,False
'2012-04-09T14:00:00',1.20146,1.20156,1.20116,1.20135,2956.3,1.20166,1.20171,1.20131,1.20153,2950.8999,False
'2012-04-09T15:00:00',1.20138,1.20152,1.20114,1.20122,3485.52,1.20153,1.20168,1.20129,1.20137,3994.6699,False
'2012-04-09T16:00:00',1.20122,1.20135,1.20114,1.20119,3770.3201,1.20137,1.2015,1.20129,1.20137,3875.6299,True
'2012-04-09T17:00:00',1.20119,1.20133,1.20112,1.20128,3515.5701,1.20137,1.20147,1.20127,1.20144,3830.49,True
'2012-04-09T18:00:00',1.20126,1.20166,1.20126,1.20161,3155.3401,1.20145,1.2018,1.2014,1.20177,2668.96,True
'2012-04-09T19:00:00',1.20164,1.20217,1.20164,1.20184,2664.3501,1.20177,1.20233,1.20177,1.20199,2534.79,True
'2012-04-09T20:00:00',1.20184,1.20237,1.20176,1.20214,1452.24,1.20199,1.2025,1.20192,1.20229,1402.16,True
'2012-04-09T21:00:00',1.20215,1.20236,1.20195,1.20214,1488.65,1.20229,1.2025,1.20208,1.2023,1912.9399,False
'2012-04-09T22:00:00',1.20214,1.20214,1.2017,1.20191,1410.4,1.2023,1.2023,1.20191,1.20213,1693.37,False
'2012-04-09T23:00:00',1.20191,1.20198,1.20117,1.2018,938.03,1.20215,1.20229,1.20141,1.20205,916.3,False
'2012-04-10T00:00:00',1.20182,1.20187,1.20136,1.20174,1082.3,1.20205,1.20212,1.2016,1.20206,1243.97,True
'2012-04-10T01:00:00',1.20172,1.20239,1.20155,1.20225,2552.28,1.20206,1.20256,1.20179,1.20248,2359.97,False
'2012-04-10T02:00:00',1.20225,1.20232,1.20182,1.20204,3387.1101,1.20248,1.20248,1.202,1.20226,2773.96,True
'2012-04-10T03:00:00',1.202,1.20236,1.20182,1.2023,3922.6599,1.20224,1.20257,1.20194,1.20254,3944.8899,False
'2012-04-10T04:00:00',1.2023,1.20244,1.20207,1.2021,2264.27,1.20254,1.20262,1.20228,1.20229,2711.9099,False
'2012-04-10T05:00:00',1.20209,1.20222,1.20195,1.20195,2435.1799,1.20233,1.20242,1.20202,1.20206,2394.6399,False
'2012-04-10T06:00:00',1.20195,1.20196,1.20165,1.20177,858.41,1.2021,1.20219,1.20186,1.20199,1240.22,True
'2012-04-10T07:00:00',1.20177,1.2023,1.20129,1.2023,3535.5801,1.20199,1.20246,1.20151,1.20246,4220.1802,False
'2012-04-10T08:00:00',1.20228,1.20254,1.2013,1.20139,4318.6602,1.20244,1.20268,1.20142,1.20154,5335.75,True
'2012-04-10T09:00:00',1.20139,1.20193,1.20135,1.20181,4361.2402,1.20154,1.20205,1.20148,1.20193,5006.8101,True
'2012-04-10T10:00:00',1.20181,1.20206,1.2017,1.20202,3475.5901,1.20197,1.20221,1.20184,1.2022,4064.8501,True
'2012-04-10T11:00:00',1.20202,1.20269,1.20198,1.20264,4954.4902,1.20219,1.20281,1.20213,1.20277,4531.1802,False
'2012-04-10T12:00:00',1.20263,1.20292,1.20221,1.20256,4484.46,1.20277,1.20305,1.20237,1.2027,4182.9902,True
'2012-04-10T13:00:00',1.20257,1.20283,1.20247,1.20274,3755.47,1.2027,1.20297,1.20257,1.20289,3954.0701,False
'2012-04-10T14:00:00',1.20273,1.20282,1.20201,1.20212,4587.0498,1.20289,1.20296,1.20214,1.20228,4624.29,False
'2012-04-10T15:00:00',1.20217,1.20246,1.20164,1.20166,4796.1499,1.20228,1.2026,1.20179,1.20185,5363.29,True
'2012-04-10T16:00:00',1.20166,1.20236,1.20147,1.2021,5886.96,1.20185,1.2025,1.20161,1.20221,5926.6499,False
'2012-04-10T17:00:00',1.20209,1.20225,1.20165,1.20165,4648.3599,1.20221,1.20238,1.20171,1.20178,4930.23,False
'2012-04-10T18:00:00',1.20165,1.20184,1.20148,1.20164,3000.22,1.20178,1.20197,1.20163,1.20179,3358.22,False
'2012-04-10T19:00:00',1.20165,1.2017,1.20144,1.20151,2342.1899,1.20179,1.20184,1.20158,1.20167,2410.9199,False
'2012-04-10T20:00:00',1.20153,1.20159,1.20104,1.2015,1592.58,1.20167,1.20175,1.20126,1.20164,1949.63,False
'2012-04-10T21:00:00',1.2015,1.20152,1.20137,1.20148,1555.4,1.20165,1.20168,1.20152,1.20162,1416.71,False
'2012-04-10T22:00:00',1.20148,1.20152,1.20136,1.20141,1146.62,1.20162,1.20168,1.20153,1.20157,1231.95,True
'2012-04-10T23:00:00',1.2014,1.20153,1.20088,1.20145,1028.5,1.20157,1.2017,1.20112,1.20165,1127.36,False
'2012-04-11T00:00:00',1.20146,1.20161,1.20105,1.20146,634.36,1.20165,1.20177,1.20121,1.20157,906.73,False
'2012-04-11T01:00:00',1.20146,1.20146,1.20083,1.20129,1481.03,1.20157,1.20166,1.20104,1.20151,1451.67,True
'2012-04-11T02:00:00',1.20127,1.2014,1.20123,1.20131,1199.28,1.20151,1.20162,1.20144,1.20153,1492.09,True
'2012-04-11T03:00:00',1.20132,1.20156,1.2013,1.20149,1030.13,1.20153,1.20177,1.20152,1.20171,1233.09,False
'2012-04-11T04:00:00',1.20146,1.20148,1.20127,1.20132,1355.47,1.20171,1.20171,1.20147,1.20153,1368.4,True
'2012-04-11T05:00:00',1.20132,1.20143,1.20129,1.20142,1024.39,1.20154,1.20163,1.20148,1.20163,1081.23,False
'2012-04-11T06:00:00',1.20142,1.20152,1.20132,1.20135,1556.52,1.20165,1.20173,1.20151,1.20156,1822.98,True
'2012-04-11T07:00:00',1.20135,1.20155,1.20132,1.20155,1984.42,1.20156,1.2017,1.20147,1.20169,2302.6299,False
'2012-04-11T08:00:00',1.20155,1.20176,1.20145,1.20153,3313.3101,1.20169,1.20193,1.20159,1.20168,3411.96,True
'2012-04-11T09:00:00',1.20153,1.20175,1.20141,1.20157,3306.96,1.20169,1.20188,1.20155,1.2017,3208.9199,False
'2012-04-11T10:00:00',1.20156,1.20163,1.20137,1.20148,3092.1899,1.2017,1.20176,1.2015,1.20162,3434.1599,False
'2012-04-11T11:00:00',1.20149,1.20156,1.20135,1.2014,4174.96,1.20162,1.2017,1.20148,1.20152,4001.4099,False
'2012-04-11T12:00:00',1.2014,1.20145,1.20111,1.2012,3060.77,1.20152,1.20159,1.20125,1.20134,3332.9099,True
'2012-04-11T13:00:00',1.2012,1.20137,1.20117,1.20127,2679.8101,1.20134,1.2015,1.20131,1.20141,2663.5901,False
'2012-04-11T14:00:00',1.20127,1.20129,1.20099,1.20117,3292.3999,1.20141,1.20145,1.20111,1.20133,3505.03,True
'2012-04-11T15:00:00',1.20117,1.20154,1.20117,1.20136,4165.77,1.20133,1.20167,1.20132,1.20149,3714.0,True
'2012-04-11T16:00:00',1.20138,1.20161,1.20124,1.20139,3999.8,1.20149,1.20175,1.20137,1.20152,4012.78,False
'2012-04-11T17:00:00',1.2014,1.2014,1.20092,1.20095,2375.8201,1.20152,1.20153,1.20104,1.20111,3546.8101,True
'2012-04-11T18:00:00',1.20095,1.20107,1.20085,1.20105,1401.65,1.20111,1.20126,1.20089,1.20126,1763.95,True
'2012-04-11T19:00:00',1.20105,1.20134,1.20095,1.20131,1477.71,1.20125,1.2014,1.20111,1.2014,1489.87,True
'2012-04-11T20:00:00',1.20129,1.20177,1.20118,1.20164,2903.99,1.2014,1.20194,1.2013,1.20178,2917.6899,True
'2012-04-11T21:00:00',1.20164,1.20347,1.20149,1.20241,3770.75,1.20178,1.2036,1.20163,1.20255,3807.6201,True
'2012-04-11T22:00:00',1.20241,1.20266,1.20211,1.20253,2218.6599,1.20255,1.20282,1.20227,1.20282,1853.1,True
'2012-04-11T23:00:00',1.20248,1.20317,1.20237,1.20293,960.42,1.20282,1.20337,1.20278,1.20304,1113.99,True
'2012-04-12T00:00:00',1.20291,1.20318,1.20247,1.20298,1164.21,1.20304,1.20334,1.20265,1.2033,1183.54,True
'2012-04-12T01:00:00',1.20298,1.2033,1.20297,1.20326,2069.23,1.2033,1.20349,1.20324,1.20347,2331.8401,False
'2012-04-12T02:00:00',1.20326,1.20326,1.20272,1.20278,1651.29,1.2035,1.2035,1.20291,1.203,1802.76,True
'2012-04-12T03:00:00',1.20278,1.20314,1.20273,1.20298,3483.99,1.203,1.20334,1.20294,1.20318,3836.24,False
'2012-04-12T04:00:00',1.20298,1.20305,1.20266,1.20291,2987.95,1.20318,1.20329,1.20282,1.20315,3590.27,False
'2012-04-12T05:00:00',1.20291,1.20299,1.20275,1.20282,1764.33,1.20315,1.2032,1.20296,1.20306,1722.4301,False
'2012-04-12T06:00:00',1.20283,1.20286,1.20266,1.20268,1326.92,1.20306,1.20308,1.20286,1.20289,1396.49,False
'2012-04-12T07:00:00',1.20268,1.20277,1.20246,1.20252,2309.47,1.20289,1.20297,1.20264,1.20268,2180.1299,False
'2012-04-12T08:00:00',1.20252,1.20258,1.20195,1.20205,2821.9199,1.20268,1.20272,1.20208,1.20217,2820.3,True
'2012-04-12T09:00:00',1.20205,1.20224,1.2018,1.20211,3987.0701,1.20219,1.20237,1.20197,1.20225,3742.3201,False
'2012-04-12T10:00:00',1.20211,1.20215,1.20177,1.20187,4190.0601,1.20225,1.2023,1.20189,1.20203,4098.3198,True
'2012-04-12T11:00:00',1.20189,1.20247,1.20179,1.2023,4724.5,1.20205,1.20262,1.20194,1.20244,4595.02,True
'2012-04-12T12:00:00',1.2023,1.20268,1.20227,1.20232,2930.1001,1.20244,1.20281,1.20241,1.20245,3097.1499,True
'2012-04-12T13:00:00',1.20231,1.20247,1.20187,1.20245,3673.1201,1.20245,1.20261,1.202,1.20259,3989.1799,False
'2012-04-12T14:00:00',1.20245,1.20279,1.20224,1.20243,4600.75,1.20258,1.20292,1.20235,1.20259,5037.73,False
'2012-04-12T15:00:00',1.20241,1.20256,1.20197,1.20202,3824.3401,1.20256,1.20271,1.20209,1.20216,4358.6401,True
'2012-04-12T16:00:00',1.20202,1.20237,1.20195,1.20225,4362.5,1.20216,1.20251,1.20208,1.20238,5419.02,False
'2012-04-12T17:00:00',1.20225,1.20226,1.20167,1.20186,3404.6899,1.20239,1.2024,1.2018,1.202,4067.8401,False
'2012-04-12T18:00:00',1.20184,1.20201,1.20153,1.20159,3393.6001,1.202,1.20216,1.20167,1.20176,4190.0,False
'2012-04-12T19:00:00',1.20159,1.20185,1.20121,1.20146,3414.29,1.20176,1.20201,1.20133,1.20163,4529.71,True
'2012-04-12T20:00:00',1.20145,1.20169,1.20139,1.20158,1832.97,1.20163,1.20181,1.20151,1.20172,2278.48,False
'2012-04-12T21:00:00',1.20157,1.20158,1.20135,1.20148,1581.4399,1.20169,1.20172,1.20151,1.20162,1924.1899,True
'2012-04-12T22:00:00',1.20146,1.20185,1.20138,1.20156,1386.21,1.2016,1.20199,1.20151,1.2018,1548.04,False
'2012-04-12T23:00:00',1.20152,1.20158,1.20105,1.20136,633.74,1.20183,1.20214,1.20126,1.20176,843.75,False
'2012-04-13T00:00:00',1.20143,1.20152,1.20133,1.20137,742.92,1.20164,1.20182,1.20147,1.2017,872.56,True
'2012-04-13T01:00:00',1.20138,1.20184,1.20125,1.20173,1705.84,1.20172,1.20203,1.20149,1.20194,1832.5699,False
'2012-04-13T02:00:00',1.20172,1.20187,1.2015,1.20156,2183.52,1.20194,1.20208,1.20157,1.20178,2624.5,True
'2012-04-13T03:00:00',1.20156,1.2018,1.2015,1.20157,2472.8301,1.20178,1.20203,1.20169,1.20183,2761.9199,False
'2012-04-13T04:00:00',1.20157,1.20175,1.20142,1.2016,3385.5901,1.20183,1.20198,1.20162,1.20176,2434.8501,True
'2012-04-13T05:00:00',1.2016,1.202,1.2015,1.20194,2092.9199,1.20179,1.20215,1.20169,1.20212,1502.15,False
'2012-04-13T06:00:00',1.20193,1.20213,1.20166,1.20178,3399.77,1.20212,1.2022,1.20179,1.20191,4476.4502,True
'2012-04-13T07:00:00',1.20176,1.20204,1.20168,1.20181,1595.39,1.20191,1.2021,1.20185,1.20206,1564.15,False
'2012-04-13T08:00:00',1.20181,1.20201,1.2017,1.2018,2388.05,1.20206,1.2021,1.20184,1.20194,2490.1699,False
'2012-04-13T09:00:00',1.2018,1.20182,1.20144,1.2015,4421.02,1.20193,1.20195,1.20158,1.20164,5288.0,True
'2012-04-13T10:00:00',1.20148,1.20177,1.20131,1.20161,4214.9502,1.20164,1.20193,1.20145,1.20175,4451.6899,False
'2012-04-13T11:00:00',1.20162,1.20168,1.20136,1.20151,2833.4199,1.20176,1.20181,1.20151,1.20169,3232.97,True
'2012-04-13T12:00:00',1.20151,1.20185,1.20151,1.20176,2283.53,1.20168,1.20197,1.20165,1.20189,2343.1899,False
'2012-04-13T13:00:00',1.20175,1.2018,1.20146,1.20156,3009.0,1.20189,1.20196,1.20155,1.20166,3144.1599,True
'2012-04-13T14:00:00',1.20156,1.20187,1.20152,1.20179,4676.1899,1.20166,1.20199,1.20157,1.20192,5075.3398,False
'2012-04-13T15:00:00',1.20179,1.20187,1.2016,1.20173,4573.71,1.20192,1.20203,1.20175,1.20187,4100.8301,True
'2012-04-13T16:00:00',1.20173,1.20252,1.20171,1.20245,6748.5,1.20187,1.20264,1.20185,1.2026,6535.6699,False
'2012-04-13T17:00:00',1.20245,1.20262,1.20206,1.20221,4538.5098,1.2026,1.20275,1.2022,1.20234,4766.54,True
'2012-04-13T18:00:00',1.20222,1.20257,1.20217,1.20251,2834.3301,1.20236,1.20271,1.20226,1.20265,1970.48,True
'2012-04-13T19:00:00',1.20252,1.20284,1.20249,1.20284,2994.4399,1.20265,1.203,1.20263,1.203,2141.2,False
'2012-04-13T20:00:00',1.20284,1.20298,1.20231,1.20275,1900.89,1.203,1.20312,1.20245,1.20288,2069.1101,True
'2012-04-13T21:00:00',1.20276,1.20283,1.20264,1.20278,1457.13,1.20288,1.20299,1.20276,1.20292,1614.97,False
'2012-04-13T22:00:00',1.20276,1.20279,1.20192,1.20257,2057.47,1.20294,1.20312,1.20219,1.2027,1787.3,False
'2012-04-15T23:00:00',1.20235,1.20246,1.20171,1.20238,605.95,1.20278,1.20292,1.20195,1.2028,646.76,True
'2012-04-16T00:00:00',1.2025,1.20275,1.20222,1.2026,1566.8101,1.2028,1.20303,1.20243,1.20275,1331.51,False
'2012-04-16T01:00:00',1.20262,1.20293,1.20224,1.2023,3304.6599,1.20275,1.20317,1.20243,1.20252,3357.71,True
'2012-04-16T02:00:00',1.2023,1.20306,1.20218,1.20243,6817.8701,1.20258,1.20319,1.20237,1.20264,6781.73,False
'2012-04-16T03:00:00',1.20243,1.20269,1.20209,1.20218,3751.46,1.20264,1.20294,1.2023,1.20241,3878.6101,False
'2012-04-16T04:00:00',1.20218,1.20227,1.20196,1.20213,2761.01,1.20241,1.20246,1.20206,1.20234,2863.45,True
'2012-04-16T05:00:00',1.20213,1.20234,1.20194,1.20233,1914.1899,1.20234,1.20254,1.20211,1.20254,1944.25,False
'2012-04-16T06:00:00',1.20233,1.20235,1.20193,1.20196,2696.9399,1.20254,1.20254,1.20213,1.20217,3030.05,False
'2012-04-16T07:00:00',1.20196,1.20207,1.2019,1.20196,2648.9399,1.20217,1.20227,1.20206,1.20212,3298.7,True
'2012-04-16T08:00:00',1.20196,1.20233,1.20179,1.20197,3542.6499,1.20212,1.20247,1.20194,1.20211,4032.3101,True
'2012-04-16T09:00:00',1.20197,1.20251,1.20192,1.20238,5720.73,1.20211,1.20265,1.20205,1.2025,5553.6602,True
'2012-04-16T10:00:00',1.20238,1.20297,1.20228,1.20276,4197.77,1.20252,1.203,1.20243,1.20288,4065.1599,False
'2012-04-16T11:00:00',1.20276,1.20277,1.20207,1.20222,4110.6401,1.20289,1.20289,1.20222,1.20236,4317.8501,False
'2012-04-16T12:00:00',1.2022,1.20231,1.20206,1.20212,2694.8,1.20235,1.20245,1.20224,1.20226,2705.6001,True
'2012-04-16T13:00:00',1.2021,1.20234,1.2021,1.20224,2987.8401,1.20224,1.20246,1.20224,1.20239,2665.79,True
'2012-04-16T14:00:00',1.20226,1.20255,1.20218,1.20246,4717.6802,1.2024,1.20268,1.20233,1.20264,4359.1001,False
'2012-04-16T15:00:00',1.20246,1.20251,1.20205,1.20215,4760.3198,1.20264,1.20267,1.20218,1.20229,5752.02,False
'2012-04-16T16:00:00',1.20215,1.20222,1.20196,1.20201,4408.6099,1.20229,1.20236,1.20207,1.20211,5133.8501,False
'2012-04-16T17:00:00',1.20201,1.2021,1.20168,1.20196,5143.29,1.20213,1.20225,1.2018,1.2021,5933.9199,True
'2012-04-16T18:00:00',1.20195,1.20222,1.2016,1.20199,3062.3899,1.20213,1.20235,1.2017,1.20213,2953.1201,True
'2012-04-16T19:00:00',1.20199,1.20225,1.20166,1.20202,4211.9702,1.20213,1.20236,1.20179,1.20214,4393.3398,False
'2012-04-16T20:00:00',1.20199,1.20213,1.20175,1.20175,2878.8101,1.20213,1.20226,1.20185,1.20187,3673.6799,True
'2012-04-16T21:00:00',1.20175,1.20178,1.20164,1.20178,210.46,1.20187,1.20196,1.20177,1.20192,1317.86,True
'2012-04-16T22:00:00',1.20178,1.20191,1.20175,1.2018,1083.37,1.20192,1.20205,1.20189,1.2019,1387.71,True
'2012-04-16T23:00:00',1.20176,1.20191,1.20138,1.20181,618.11,1.2019,1.20222,1.20155,1.2021,627.63,False
'2012-04-17T00:00:00',1.20183,1.20187,1.20175,1.20175,589.8,1.20209,1.20215,1.20186,1.20208,867.23,True
'2012-04-17T01:00:00',1.20175,1.20201,1.20175,1.20189,1210.77,1.20206,1.20219,1.20188,1.20212,1286.8,False
'2012-04-17T02:00:00',1.20189,1.202,1.20131,1.20185,1031.77,1.20212,1.20222,1.20141,1.20203,2569.6299,True
'2012-04-17T03:00:00',1.20185,1.20195,1.20136,1.20187,1291.26,1.20203,1.20213,1.20158,1.20205,2338.4299,True
'2012-04-17T04:00:00',1.20187,1.2021,1.20187,1.20187,2439.77,1.20206,1.20231,1.20197,1.20206,2488.49,False
'2012-04-17T05:00:00',1.20187,1.20187,1.2015,1.20187,658.75,1.20208,1.20208,1.20162,1.20203,1268.08,True
'2012-04-17T06:00:00',1.20187,1.20193,1.20187,1.20191,957.0,1.20202,1.20216,1.20198,1.20215,928.94,False
'2012-04-17T07:00:00',1.20191,1.20208,1.20154,1.20186,2063.98,1.20216,1.20223,1.20174,1.202,2482.1699,True
'2012-04-17T08:00:00',1.20186,1.20208,1.20181,1.2019,2083.6001,1.202,1.20223,1.20193,1.202,2286.3301,False
'2012-04-17T09:00:00',1.2019,1.2019,1.20151,1.20176,3771.96,1.202,1.202,1.20166,1.20189,4230.2002,False
'2012-04-17T10:00:00',1.20173,1.20182,1.20153,1.20174,3436.55,1.20189,1.20196,1.20166,1.20192,4170.4102,False
'2012-04-17T11:00:00',1.20173,1.20193,1.20146,1.20159,3403.23,1.20191,1.20208,1.20159,1.20171,3826.54,True
'2012-04-17T12:00:00',1.20158,1.20165,1.20147,1.20159,1836.54,1.20171,1.20179,1.20163,1.20173,2019.64,False
'2012-04-17T13:00:00',1.20159,1.20165,1.20146,1.20158,2494.05,1.20173,1.20179,1.20159,1.20171,2641.1599,True
'2012-04-17T14:00:00',1.20158,1.20176,1.20154,1.2017,2313.9299,1.20172,1.20191,1.20167,1.20186,2503.1599,True
'2012-04-17T15:00:00',1.20167,1.20192,1.20156,1.20184,3621.25,1.20183,1.20202,1.20172,1.20197,3655.1001,False
'2012-04-17T16:00:00',1.20182,1.20187,1.20152,1.20162,3508.2,1.20195,1.202,1.20167,1.20176,3571.6699,False
'2012-04-17T17:00:00',1.2016,1.20165,1.20146,1.20154,3170.1399,1.20176,1.20181,1.20161,1.20168,3353.72,True
'2012-04-17T18:00:00',1.20154,1.2016,1.20104,1.20155,1695.85,1.20169,1.20174,1.20118,1.20169,1795.13,True
'2012-04-17T19:00:00',1.20156,1.20169,1.20153,1.20159,1919.02,1.20166,1.20182,1.20165,1.20173,1932.05,False
'2012-04-17T20:00:00',1.2016,1.20168,1.20127,1.20157,1255.41,1.20173,1.20184,1.20143,1.20167,1332.1801,False
'2012-04-17T21:00:00',1.20157,1.20163,1.2014,1.20141,1389.59,1.20166,1.20178,1.20152,1.20152,1577.9399,True
'2012-04-17T22:00:00',1.20141,1.20147,1.2014,1.2014,785.79,1.20153,1.20165,1.2015,1.2016,1034.36,False
'2012-04-17T23:00:00',1.2014,1.20142,1.20092,1.2014,529.05,1.20164,1.20165,1.20112,1.20145,851.89,True
'2012-04-18T00:00:00',1.2014,1.20147,1.20088,1.2014,545.4,1.20147,1.20165,1.20108,1.20163,798.94,False
'2012-04-18T01:00:00',1.2014,1.20146,1.2014,1.2014,702.54,1.20163,1.20165,1.20155,1.20163,750.46,True
'2012-04-18T02:00:00',1.2014,1.20171,1.2014,1.2016,1523.5,1.20163,1.20185,1.20152,1.20179,1640.54,False
'2012-04-18T03:00:00',1.20161,1.20166,1.2014,1.20144,2193.25,1.20179,1.20185,1.20157,1.20166,2802.6201,True
'2012-04-18T04:00:00',1.20144,1.20153,1.2014,1.20147,2786.2,1.20162,1.20174,1.20153,1.20165,3880.9199,True
'2012-04-18T05:00:00',1.20145,1.2016,1.20123,1.20157,905.57,1.20165,1.20168,1.20144,1.20165,634.75,False
'2012-04-18T06:00:00',1.20157,1.20158,1.20115,1.20151,609.2,1.20165,1.20165,1.20131,1.20165,420.42,True
'2012-04-18T07:00:00',1.20152,1.20164,1.20103,1.2016,936.32,1.20165,1.20181,1.20119,1.20181,550.83,True
'2012-04-18T08:00:00',1.20159,1.202,1.20159,1.20167,2993.6599,1.20182,1.20213,1.20172,1.20182,3156.78,True
'2012-04-18T09:00:00',1.20167,1.20216,1.2016,1.20211,4464.1699,1.20183,1.20231,1.20175,1.20224,4268.2202,False
'2012-04-18T10:00:00',1.20211,1.20232,1.20191,1.20196,3887.0701,1.20225,1.20246,1.20206,1.20223,3759.3501,True
'2012-04-18T11:00:00',1.20196,1.2023,1.20195,1.20206,4213.5,1.20224,1.20245,1.20211,1.2022,3800.0701,True
'2012-04-18T12:00:00',1.20206,1.20238,1.202,1.20231,3688.8799,1.2022,1.20251,1.20214,1.20245,3042.7,True
'2012-04-18T13:00:00',1.20231,1.20334,1.20228,1.20278,5643.9102,1.20244,1.20348,1.20241,1.20291,5231.98,False
'2012-04-18T14:00:00',1.20278,1.2032,1.20238,1.20244,5448.3398,1.20291,1.20334,1.20251,1.2026,5354.3901,False
'2012-04-18T15:00:00',1.20243,1.20268,1.2022,1.2022,4712.3999,1.20257,1.20281,1.20227,1.20229,5135.0498,False
'2012-04-18T16:00:00',1.2022,1.20228,1.20194,1.2021,3835.71,1.2023,1.20241,1.20208,1.20222,4057.02,True
'2012-04-18T17:00:00',1.2021,1.20226,1.20177,1.20225,3069.8899,1.20222,1.20241,1.2019,1.20239,3594.78,False
'2012-04-18T18:00:00',1.20225,1.20225,1.20162,1.20201,1979.47,1.20239,1.20241,1.20174,1.20215,1869.6899,False
'2012-04-18T19:00:00',1.20202,1.20222,1.20194,1.20195,1769.8199,1.20218,1.20238,1.20206,1.20209,1801.34,False
'2012-04-18T20:00:00',1.20194,1.20203,1.20178,1.20192,1317.97,1.20205,1.20217,1.20192,1.20201,1663.37,False
'2012-04-18T21:00:00',1.20192,1.202,1.20172,1.20178,1191.53,1.20201,1.20217,1.20188,1.20192,1622.41,True
'2012-04-18T22:00:00',1.20176,1.20197,1.2017,1.20195,875.09,1.20193,1.20215,1.20188,1.20211,1053.11,False
'2012-04-18T23:00:00',1.20195,1.20197,1.20126,1.20157,668.08,1.20214,1.20215,1.2015,1.20175,902.34,True
'2012-04-19T00:00:00',1.2019,1.20191,1.20133,1.2019,406.91,1.20195,1.20211,1.20146,1.20201,667.66,True
'2012-04-19T01:00:00',1.2019,1.20198,1.2014,1.20194,690.05,1.20201,1.20215,1.20155,1.20215,780.28,True
'2012-04-19T02:00:00',1.20194,1.20233,1.20146,1.20226,1605.8199,1.20215,1.20253,1.2017,1.20248,1438.9399,False
'2012-04-19T03:00:00',1.20226,1.2023,1.20198,1.20214,2210.24,1.20248,1.20252,1.2022,1.20235,2184.8201,True
'2012-04-19T04:00:00',1.20213,1.20238,1.20208,1.20224,1357.59,1.20235,1.20258,1.20227,1.20248,1006.97,False
'2012-04-19T05:00:00',1.20224,1.20229,1.20213,1.20216,1179.38,1.20248,1.20251,1.20233,1.20239,900.15,False
'2012-04-19T06:00:00',1.20216,1.20224,1.20203,1.20214,1301.1,1.20239,1.20244,1.20222,1.20234,898.53,True
'2012-04-19T07:00:00',1.20213,1.20251,1.20212,1.20239,1733.92,1.20233,1.2026,1.20232,1.20253,1388.01,False
'2012-04-19T08:00:00',1.2024,1.20249,1.20214,1.20219,2602.96,1.20255,1.20255,1.20221,1.20231,2617.25,False
'2012-04-19T09:00:00',1.20219,1.20235,1.20165,1.20171,4320.5298,1.20232,1.20249,1.20182,1.20185,5106.3901,False
'2012-04-19T10:00:00',1.20172,1.20191,1.20165,1.20169,4638.1099,1.20187,1.20204,1.20177,1.20183,5643.0801,False
'2012-04-19T11:00:00',1.20169,1.20188,1.2016,1.20161,4134.3501,1.20183,1.20202,1.20172,1.20175,4490.3501,True
'2012-04-19T12:00:00',1.20161,1.20177,1.2016,1.20177,1666.16,1.20173,1.20192,1.20173,1.20191,1737.58,True
'2012-04-19T13:00:00',1.20177,1.20189,1.20165,1.20186,4014.54,1.20191,1.20204,1.2018,1.20201,4245.3599,True
'2012-04-19T14:00:00',1.20187,1.20199,1.20174,1.20188,3280.45,1.20201,1.20213,1.20189,1.20203,3305.5601,False
'2012-04-19T15:00:00',1.20188,1.20199,1.20172,1.20172,4480.0098,1.20203,1.20214,1.20185,1.20214,4773.8599,True
'2012-04-19T16:00:00',1.20173,1.20188,1.20161,1.20186,4255.4702,1.20214,1.20214,1.20173,1.20199,4259.0698,True
'2012-04-19T17:00:00',1.20186,1.20222,1.20164,1.20215,3450.21,1.202,1.20234,1.20177,1.20231,3447.6101,True
'2012-04-19T18:00:00',1.20214,1.20224,1.202,1.20217,2638.04,1.20232,1.20238,1.20213,1.20232,2569.1499,False
'2012-04-19T19:00:00',1.20215,1.20228,1.20208,1.20209,1874.86,1.20232,1.20242,1.20221,1.20224,1750.91,True
'2012-04-19T20:00:00',1.20209,1.20216,1.20204,1.20215,1501.25,1.20224,1.20232,1.2022,1.20231,1484.89,False
'2012-04-19T21:00:00',1.20215,1.20215,1.20199,1.20208,996.21,1.20231,1.20231,1.20215,1.2022,1145.37,False
'2012-04-19T22:00:00',1.20208,1.20225,1.20165,1.20195,794.23,1.2022,1.20236,1.2018,1.20216,950.87,True
'2012-04-19T23:00:00',1.20208,1.20216,1.20158,1.20201,526.7,1.20223,1.2025,1.2018,1.2023,497.48,True
'2012-04-20T00:00:00',1.202,1.2022,1.20182,1.20204,601.9,1.2023,1.20242,1.20186,1.20242,573.39,False
'2012-04-20T01:00:00',1.20204,1.20218,1.20204,1.20208,892.38,1.20242,1.20242,1.20225,1.20232,968.13,True
'2012-04-20T02:00:00',1.20209,1.20224,1.202,1.20215,2040.38,1.20233,1.20244,1.20216,1.20236,1893.59,False
'2012-04-20T03:00:00',1.20215,1.20216,1.20145,1.202,1338.52,1.20236,1.20239,1.20157,1.20219,1529.75,True
'2012-04-20T04:00:00',1.202,1.20207,1.20167,1.20204,657.58,1.20221,1.20228,1.20181,1.2022,1185.35,False
'2012-04-20T05:00:00',1.20204,1.20208,1.20185,1.20195,820.63,1.2022,1.2022,1.20206,1.20215,655.7,False
'2012-04-20T06:00:00',1.20195,1.20199,1.20156,1.20192,892.44,1.20217,1.20218,1.20166,1.20209,870.59,False
'2012-04-20T07:00:00',1.20192,1.20196,1.20183,1.20188,1439.45,1.20209,1.20209,1.20199,1.20203,1833.0699,False
'2012-04-20T08:00:00',1.20188,1.20191,1.20175,1.20178,2373.3401,1.20204,1.20206,1.20189,1.20193,2549.55,True
'2012-04-20T09:00:00',1.20178,1.20199,1.20175,1.20182,2318.8999,1.20193,1.20205,1.20183,1.20202,2846.9399,False
'2012-04-20T10:00:00',1.20181,1.20205,1.20163,1.20176,3335.03,1.20199,1.2022,1.20178,1.20191,3966.5601,False
'2012-04-20T11:00:00',1.20177,1.20184,1.20124,1.2017,3134.98,1.20191,1.20198,1.2014,1.20182,3182.25,False
'2012-04-20T12:00:00',1.20169,1.20178,1.2016,1.20166,3490.9299,1.20182,1.20193,1.20172,1.20182,3635.03,True
'2012-04-20T13:00:00',1.20166,1.20173,1.2016,1.20167,2543.48,1.20182,1.20186,1.2017,1.20183,2188.01,False
'2012-04-20T14:00:00',1.20167,1.2017,1.2013,1.2016,1779.08,1.20183,1.20184,1.20147,1.2017,2547.46,True
'2012-04-20T15:00:00',1.2016,1.20182,1.2016,1.20167,2740.3,1.20173,1.20195,1.20171,1.20181,3213.03,False
'2012-04-20T16:00:00',1.20167,1.20172,1.2015,1.2015,4879.0,1.20182,1.20186,1.20157,1.20157,5589.8398,True
'2012-04-20T17:00:00',1.2015,1.20163,1.20139,1.20157,1993.3,1.20158,1.20175,1.20155,1.20169,2721.6399,False
'2012-04-20T18:00:00',1.20157,1.20162,1.20138,1.20143,2289.6101,1.20173,1.20177,1.20151,1.20155,2225.97,True
'2012-04-20T19:00:00',1.20144,1.20163,1.2014,1.20153,1935.7,1.20156,1.20178,1.2015,1.20165,1883.2,False
'2012-04-20T20:00:00',1.2015,1.20157,1.20119,1.20145,1726.7,1.20165,1.20172,1.20135,1.20159,1878.77,False
'2012-04-20T21:00:00',1.20145,1.20149,1.20131,1.20132,1457.58,1.20157,1.20165,1.20144,1.20152,1779.03,True
'2012-04-20T22:00:00',1.20132,1.20158,1.20129,1.20129,1610.17,1.20152,1.20195,1.20146,1.20195,1637.91,True
'2012-04-22T23:00:00',1.2014,1.20159,1.2012,1.20152,611.19,1.20193,1.20208,1.2018,1.20191,410.57,True
'2012-04-23T00:00:00',1.2015,1.20167,1.20148,1.20161,890.83,1.2019,1.20197,1.20166,1.20187,830.84,False
'2012-04-23T01:00:00',1.20161,1.20165,1.20148,1.2015,1497.15,1.2019,1.2019,1.20163,1.20167,1452.89,True
'2012-04-23T02:00:00',1.2015,1.20162,1.2015,1.2015,1114.85,1.20167,1.2018,1.20158,1.20171,1365.12,True
'2012-04-23T03:00:00',1.2015,1.20167,1.201,1.2016,1784.22,1.20171,1.20188,1.20121,1.20182,1721.29,True
'2012-04-23T04:00:00',1.2016,1.20173,1.20156,1.20163,1180.63,1.20182,1.20192,1.20178,1.20187,1383.9,False
'2012-04-23T05:00:00',1.20165,1.2017,1.20118,1.20158,753.64,1.20188,1.20192,1.20134,1.2018,829.4,True
'2012-04-23T06:00:00',1.20159,1.20172,1.20157,1.20164,1124.04,1.20183,1.20192,1.20178,1.20184,980.3,False
'2012-04-23T07:00:00',1.20161,1.20165,1.20109,1.20157,730.39,1.20183,1.20186,1.20122,1.20171,882.0,True
'2012-04-23T08:00:00',1.20157,1.20192,1.20152,1.20175,2863.3899,1.20171,1.20206,1.20165,1.2019,3406.1001,False
'2012-04-23T09:00:00',1.20176,1.20195,1.2015,1.20174,4378.2598,1.20191,1.20209,1.20165,1.20188,4366.3198,False
'2012-04-23T10:00:00',1.20174,1.20174,1.20119,1.2015,2763.5801,1.20188,1.20188,1.20134,1.20165,3434.5601,True
'2012-04-23T11:00:00',1.2015,1.2017,1.20147,1.2015,2429.4399,1.20165,1.20186,1.20156,1.20168,2412.0601,True
'2012-04-23T12:00:00',1.2015,1.20173,1.2015,1.20157,2199.28,1.20169,1.20185,1.20165,1.20173,2188.1799,True
'2012-04-23T13:00:00',1.20157,1.20186,1.20156,1.20168,3636.3701,1.20171,1.202,1.2017,1.20182,3723.3899,True
'2012-04-23T14:00:00',1.20168,1.20191,1.20166,1.20185,3213.8301,1.20182,1.20205,1.20181,1.202,2721.49,True
'2012-04-23T15:00:00',1.20186,1.20191,1.20164,1.20186,4014.54,1.202,1.20205,1.20178,1.20199,4270.8101,True
'2012-04-23T16:00:00',1.20186,1.20199,1.20166,1.20193,6525.7402,1.20199,1.20213,1.20178,1.20205,5672.98,False
'2012-04-23T17:00:00',1.20192,1.20211,1.2016,1.2016,4614.8901,1.20203,1.20224,1.20171,1.20175,4078.46,True
'2012-04-23T18:00:00',1.2016,1.20184,1.2016,1.20183,1812.1,1.20178,1.20197,1.20172,1.20197,1744.67,True
'2012-04-23T19:00:00',1.20183,1.20204,1.20156,1.2019,1617.01,1.20197,1.20219,1.20169,1.20204,1575.61,False
'2012-04-23T20:00:00',1.2019,1.20199,1.2014,1.20187,2058.9099,1.20204,1.2021,1.20162,1.20195,1555.27,False
'2012-04-23T21:00:00',1.20187,1.20203,1.20155,1.20186,962.29,1.20195,1.20213,1.20175,1.20197,522.09,True
'2012-04-23T22:00:00',1.20187,1.20206,1.20146,1.2019,985.41,1.20199,1.20223,1.20172,1.20211,415.54,False
'2012-04-23T23:00:00',1.2019,1.20191,1.20158,1.20164,364.54,1.20214,1.20226,1.20177,1.202,553.2,False
'2012-04-24T00:00:00',1.20167,1.20178,1.20127,1.2016,512.12,1.202,1.202,1.20149,1.20192,596.71,True
'2012-04-24T01:00:00',1.2016,1.20187,1.2016,1.20168,899.31,1.20193,1.202,1.20185,1.20188,947.94,False
'2012-04-24T02:00:00',1.20167,1.20172,1.20162,1.20164,1169.67,1.20188,1.20195,1.20181,1.20188,1172.08,False
'2012-04-24T03:00:00',1.20165,1.20174,1.20125,1.2016,1549.41,1.20188,1.20197,1.20147,1.20175,2188.74,False
'2012-04-24T04:00:00',1.2016,1.20162,1.2015,1.20156,1876.1,1.20172,1.20184,1.20166,1.20177,2406.3401,False
'2012-04-24T05:00:00',1.20156,1.20157,1.2015,1.20152,1618.1,1.20177,1.20181,1.20168,1.20174,1982.85,True
'2012-04-24T06:00:00',1.20152,1.20167,1.20103,1.20166,1300.01,1.20174,1.20188,1.20118,1.20187,1788.48,True
'2012-04-24T07:00:00',1.20166,1.20179,1.20155,1.20169,1244.99,1.20188,1.20197,1.20179,1.20193,1209.03,True
'2012-04-24T08:00:00',1.20169,1.20197,1.20165,1.20196,3255.6699,1.20193,1.20211,1.2018,1.2021,3760.73,False
'2012-04-24T09:00:00',1.20196,1.20214,1.20174,1.20183,5299.6001,1.2021,1.20228,1.2019,1.20197,6165.0601,True
'2012-04-24T10:00:00',1.20183,1.202,1.20176,1.20184,3850.79,1.20197,1.20213,1.20189,1.20201,4703.6899,True
'2012-04-24T11:00:00',1.20184,1.20194,1.20173,1.20191,3060.8401,1.202,1.20209,1.20184,1.20207,3616.05,True
'2012-04-24T12:00:00',1.20192,1.20202,1.20184,1.20197,2969.6699,1.20207,1.20216,1.20199,1.20212,3094.75,True
'2012-04-24T13:00:00',1.20198,1.20211,1.20191,1.20201,2081.95,1.20212,1.20223,1.20202,1.20216,1671.04,False
'2012-04-24T14:00:00',1.20201,1.20211,1.20173,1.20182,3536.9099,1.20217,1.20223,1.20184,1.20197,3917.0601,False
'2012-04-24T15:00:00',1.20182,1.2019,1.20152,1.20158,5341.2798,1.20197,1.20203,1.20165,1.20195,6016.8101,False
'2012-04-24T16:00:00',1.20159,1.2017,1.2015,1.20161,3437.47,1.20195,1.20195,1.20158,1.20176,3570.03,False
'2012-04-24T17:00:00',1.20161,1.20171,1.20159,1.2016,1836.08,1.20174,1.20185,1.20167,1.20171,1868.33,False
'2012-04-24T18:00:00',1.2016,1.20166,1.20101,1.2016,1106.9,1.20171,1.2018,1.20115,1.2017,1464.11,False
'2012-04-24T19:00:00',1.2016,1.20163,1.20135,1.20156,1058.27,1.20168,1.20172,1.20147,1.2017,1101.49,False
'2012-04-24T20:00:00',1.20156,1.20161,1.20119,1.20156,962.56,1.2017,1.2017,1.2014,1.2017,844.77,False
'2012-04-24T21:00:00',1.20151,1.20154,1.20113,1.2015,507.16,1.20169,1.2017,1.20127,1.2016,809.47,False
'2012-04-24T22:00:00',1.2015,1.2017,1.20094,1.2013,880.45,1.20161,1.20187,1.20115,1.20151,1209.6801,True
'2012-04-24T23:00:00',1.20134,1.2016,1.20095,1.2015,1258.13,1.20155,1.20169,1.20119,1.20161,1537.27,True
'2012-04-25T00:00:00',1.2015,1.20173,1.20113,1.20157,756.52,1.20158,1.2019,1.20136,1.20181,728.42,True
'2012-04-25T01:00:00',1.20157,1.20178,1.20118,1.20163,716.85,1.20181,1.20201,1.20139,1.20191,675.48,False
'2012-04-25T02:00:00',1.20165,1.20175,1.20158,1.20158,1272.4399,1.20191,1.20198,1.20173,1.20179,1028.0699,True
'2012-04-25T03:00:00',1.20158,1.20166,1.20116,1.20158,703.26,1.2018,1.20182,1.20142,1.2018,946.82,False
'2012-04-25T04:00:00',1.20158,1.20161,1.20158,1.20158,1004.43,1.2018,1.20183,1.20165,1.20179,954.97,True
'2012-04-25T05:00:00',1.20158,1.20173,1.20158,1.20158,618.88,1.20179,1.2019,1.20177,1.20182,727.87,True
'2012-04-25T06:00:00',1.20158,1.20171,1.20158,1.20161,673.14,1.20182,1.20192,1.20175,1.20185,768.37,False
'2012-04-25T07:00:00',1.20161,1.20173,1.20158,1.20159,831.8,1.20183,1.20191,1.20175,1.2018,762.74,True
'2012-04-25T08:00:00',1.20165,1.2018,1.20135,1.20173,1542.46,1.20179,1.20195,1.20151,1.20186,1421.05,False
'2012-04-25T09:00:00',1.20172,1.20177,1.2015,1.20162,2485.9199,1.20186,1.20189,1.20157,1.20178,3354.6799,True
'2012-04-25T10:00:00',1.20162,1.20174,1.20151,1.20169,2703.46,1.20178,1.20187,1.20161,1.20183,2584.3401,False
'2012-04-25T11:00:00',1.20169,1.20175,1.2015,1.20154,2304.55,1.20183,1.2019,1.20163,1.20172,2479.55,True
'2012-04-25T12:00:00',1.20154,1.20181,1.20154,1.20168,3191.0901,1.20173,1.20195,1.20172,1.20182,2704.5601,True
'2012-04-25T13:00:00',1.20168,1.20192,1.20157,1.20182,2852.1101,1.20182,1.20204,1.20172,1.20199,2631.8,False
'2012-04-25T14:00:00',1.20183,1.20195,1.20156,1.20176,2815.1899,1.20198,1.20207,1.20178,1.20192,2845.9399,False
'2012-04-25T15:00:00',1.20177,1.20198,1.20168,1.20171,2897.8899,1.20192,1.2021,1.2018,1.20187,3134.7,True
'2012-04-25T16:00:00',1.20171,1.2019,1.20166,1.20187,3360.8701,1.20185,1.20203,1.20181,1.20203,2892.3601,False
'2012-04-25T17:00:00',1.20187,1.20194,1.20165,1.2017,2608.26,1.20203,1.20208,1.2018,1.20184,2811.1101,False
'2012-04-25T18:00:00',1.20169,1.2018,1.20156,1.2017,2286.8,1.20185,1.20207,1.20175,1.20184,2041.6,False
'2012-04-25T19:00:00',1.20172,1.20179,1.20152,1.20154,2302.23,1.20185,1.20193,1.20168,1.20174,2570.1001,False
'2012-04-25T20:00:00',1.20154,1.20169,1.2015,1.20151,3884.9099,1.20174,1.20184,1.2016,1.20165,3706.25,True
'2012-04-25T21:00:00',1.2015,1.20159,1.20116,1.20155,985.51,1.20166,1.20175,1.20132,1.20167,1362.15,True
'2012-04-25T22:00:00',1.20155,1.20178,1.2012,1.2016,978.81,1.20169,1.20195,1.2014,1.20187,1009.22,True
'2012-04-25T23:00:00',1.2016,1.20169,1.20114,1.20163,605.74,1.20189,1.20203,1.20131,1.20192,520.23,False
'2012-04-26T00:00:00',1.2016,1.20168,1.20122,1.2015,490.14,1.20188,1.20193,1.20148,1.20181,617.05,True
'2012-04-26T01:00:00',1.20151,1.2016,1.20117,1.20156,956.4,1.20184,1.20187,1.2014,1.20178,1231.52,True
'2012-04-26T02:00:00',1.20156,1.20168,1.20155,1.20162,1376.35,1.20178,1.20192,1.20173,1.20183,1292.51,False
'2012-04-26T03:00:00',1.20163,1.20164,1.2015,1.20157,898.59,1.20182,1.20185,1.20171,1.20178,1261.64,False
'2012-04-26T04:00:00',1.20157,1.20158,1.2015,1.20155,947.12,1.20178,1.20181,1.2017,1.2018,1294.03,False
'2012-04-26T05:00:00',1.20155,1.20163,1.20139,1.20154,817.04,1.20178,1.20183,1.20149,1.20172,745.11,True
'2012-04-26T06:00:00',1.20156,1.20158,1.2012,1.20155,727.53,1.20175,1.20181,1.20131,1.20176,632.78,False
'2012-04-26T07:00:00',1.20154,1.20164,1.20123,1.20157,777.06,1.20176,1.2018,1.20141,1.20171,847.52,False
'2012-04-26T08:00:00',1.20159,1.20168,1.20133,1.20156,1834.9301,1.20173,1.20182,1.20151,1.20171,2073.8701,False
'2012-04-26T09:00:00',1.20156,1.20161,1.20135,1.20149,2623.8601,1.20169,1.20175,1.20147,1.20163,3593.1699,True
'2012-04-26T10:00:00',1.20149,1.20157,1.20142,1.20151,1491.64,1.20163,1.20173,1.20158,1.20165,1565.3101,False
'2012-04-26T11:00:00',1.2015,1.20159,1.20136,1.20141,2184.6399,1.20165,1.20171,1.20151,1.20155,2338.48,True
'2012-04-26T12:00:00',1.20141,1.20149,1.20133,1.20146,1813.36,1.20155,1.20164,1.20148,1.2016,2268.1699,False
'2012-04-26T13:00:00',1.20145,1.20151,1.20139,1.20146,2044.52,1.2016,1.20165,1.20155,1.20159,2200.03,False
'2012-04-26T14:00:00',1.20145,1.20154,1.20137,1.20139,2379.24,1.20159,1.20175,1.20152,1.20154,2598.8401,True
'2012-04-26T15:00:00',1.20138,1.20162,1.2013,1.20146,3214.1599,1.20152,1.20172,1.20146,1.2016,3127.04,False
'2012-04-26T16:00:00',1.20146,1.20168,1.20134,1.20143,4565.48,1.2016,1.20182,1.20152,1.20157,4682.0,True
'2012-04-26T17:00:00',1.20142,1.20164,1.20141,1.20159,2240.0901,1.20158,1.20177,1.20156,1.20169,2753.8101,True
'2012-04-26T18:00:00',1.20159,1.20174,1.20151,1.20168,2327.8401,1.20169,1.20185,1.20163,1.20182,1963.26,False
'2012-04-26T19:00:00',1.20168,1.2018,1.20152,1.20159,2214.6299,1.20182,1.20196,1.20168,1.20173,2220.1499,True
'2012-04-26T20:00:00',1.20161,1.20186,1.20158,1.20177,1848.01,1.20175,1.202,1.20172,1.2019,1465.76,False
'2012-04-26T21:00:00',1.20177,1.20182,1.20169,1.20175,1888.96,1.2019,1.202,1.20178,1.20191,1453.76,False
'2012-04-26T22:00:00',1.20178,1.20181,1.20128,1.20155,1710.83,1.20193,1.20195,1.20152,1.2018,1116.42,False
'2012-04-26T23:00:00',1.20154,1.20164,1.20122,1.20128,2064.2,1.2018,1.2018,1.2015,1.20167,2103.97,False
'2012-04-27T00:00:00',1.20131,1.20153,1.20123,1.20128,1820.5,1.20166,1.20179,1.20143,1.2016,1582.13,True
'2012-04-27T01:00:00',1.20128,1.2016,1.20128,1.20157,1013.78,1.20159,1.2018,1.20158,1.20175,1176.35,False
'2012-04-27T02:00:00',1.20158,1.20171,1.20136,1.20142,1601.27,1.20177,1.2018,1.20156,1.20164,1436.73,True
'2012-04-27T03:00:00',1.20142,1.20153,1.20137,1.20148,1167.78,1.20163,1.20175,1.20158,1.20172,1329.49,True
'2012-04-27T04:00:00',1.20148,1.20159,1.20145,1.20152,1010.03,1.2017,1.20175,1.20164,1.20175,1085.45,True
'2012-04-27T05:00:00',1.20152,1.20172,1.20135,1.2016,1314.78,1.20175,1.20189,1.20149,1.2018,1563.77,False
'2012-04-27T06:00:00',1.2016,1.20165,1.2013,1.2015,1675.46,1.2018,1.20189,1.20148,1.20166,2027.2,True
'2012-04-27T07:00:00',1.2015,1.20173,1.20108,1.20155,1064.27,1.20165,1.20189,1.20124,1.20169,1648.75,False
'2012-04-27T08:00:00',1.20155,1.20161,1.20146,1.2015,2567.6399,1.20169,1.20174,1.20157,1.20164,2810.46,False
'2012-04-27T09:00:00',1.20147,1.20168,1.20139,1.20142,3256.3701,1.20163,1.20181,1.20154,1.20156,3036.6299,False
'2012-04-27T10:00:00',1.20142,1.20161,1.20131,1.20139,3666.03,1.20158,1.20174,1.20146,1.20154,3654.3899,False
'2012-04-27T11:00:00',1.20139,1.20149,1.20126,1.2014,3214.6499,1.20153,1.20164,1.2014,1.20152,3276.96,False
'2012-04-27T12:00:00',1.20138,1.20142,1.20076,1.20128,2663.6799,1.20152,1.20156,1.20092,1.20142,2853.71,True
'2012-04-27T13:00:00',1.20126,1.2014,1.20105,1.20138,3012.5901,1.20142,1.20155,1.20121,1.20153,3243.8701,False
'2012-04-27T14:00:00',1.20138,1.20145,1.20105,1.20113,3291.71,1.20153,1.20169,1.20119,1.20128,3765.8501,True
'2012-04-27T15:00:00',1.20113,1.20125,1.20109,1.20113,3758.1201,1.20128,1.20138,1.20124,1.20129,4198.7402,False
'2012-04-27T16:00:00',1.20116,1.20118,1.201,1.201,3709.8,1.2013,1.20132,1.20116,1.20116,4257.4502,True
'2012-04-27T17:00:00',1.20101,1.20118,1.201,1.20113,2375.6201,1.20116,1.2013,1.20108,1.20125,3377.9099,False
'2012-04-27T18:00:00',1.20113,1.20119,1.20105,1.20108,664.67,1.20125,1.20132,1.20119,1.20124,722.9,True
'2012-04-27T19:00:00',1.20109,1.20122,1.20067,1.2012,1053.15,1.20125,1.20135,1.20082,1.2013,1160.21,False
'2012-04-27T20:00:00',1.20119,1.20128,1.2011,1.20118,998.23,1.20131,1.20142,1.20125,1.20132,1143.92,False
'2012-04-27T21:00:00',1.20116,1.20122,1.2011,1.20113,1213.65,1.2013,1.20139,1.20125,1.20129,1298.8199,True
'2012-04-27T22:00:00',1.20113,1.20138,1.20071,1.20137,1617.33,1.20128,1.20162,1.20097,1.20156,1551.83,False
'2012-04-29T23:00:00',1.20113,1.20128,1.20073,1.20118,392.19,1.20153,1.20186,1.20099,1.20151,439.49,False
'2012-04-30T00:00:00',1.20113,1.20123,1.20103,1.20111,756.18,1.2015,1.20156,1.20132,1.20145,658.17,True
'2012-04-30T01:00:00',1.20111,1.20121,1.20063,1.2012,546.93,1.20146,1.20147,1.20085,1.20135,1038.92,False
'2012-04-30T02:00:00',1.2012,1.20122,1.20105,1.20117,734.6,1.20135,1.20135,1.20118,1.20135,997.93,True
'2012-04-30T03:00:00',1.20116,1.20124,1.20112,1.20121,941.53,1.20135,1.20146,1.20133,1.20143,1012.54,True
'2012-04-30T04:00:00',1.2012,1.20135,1.20103,1.20129,1295.98,1.20143,1.20157,1.20125,1.20154,980.75,True
'2012-04-30T05:00:00',1.20133,1.20139,1.20089,1.20134,852.81,1.20155,1.20159,1.20103,1.20156,740.45,True
'2012-04-30T06:00:00',1.20134,1.20139,1.2009,1.20136,686.98,1.20156,1.20162,1.20105,1.20156,617.56,False
'2012-04-30T07:00:00',1.20136,1.20139,1.2012,1.20125,831.15,1.20156,1.2016,1.20139,1.20143,751.53,True
'2012-04-30T08:00:00',1.20128,1.20143,1.20095,1.20142,1616.35,1.20143,1.20155,1.20109,1.20154,1532.6,True
'2012-04-30T09:00:00',1.20141,1.20144,1.20125,1.20141,2070.53,1.20154,1.20159,1.2014,1.20157,1995.61,False
'2012-04-30T10:00:00',1.20141,1.20143,1.20117,1.2012,1962.4399,1.20157,1.20159,1.20131,1.20136,2365.8401,True
'2012-04-30T11:00:00',1.2012,1.20172,1.2012,1.20168,2956.99,1.20136,1.20185,1.20134,1.20182,3059.3201,False
'2012-04-30T12:00:00',1.20168,1.20177,1.20142,1.20161,2807.8999,1.2018,1.20191,1.2015,1.20175,2859.99,True
'2012-04-30T13:00:00',1.20161,1.20167,1.20148,1.20164,2593.02,1.20173,1.20182,1.20162,1.20177,2790.27,False
'2012-04-30T14:00:00',1.20164,1.20168,1.20136,1.20137,3083.3501,1.20179,1.20183,1.20147,1.20155,3371.3899,False
'2012-04-30T15:00:00',1.20136,1.2014,1.20123,1.20132,3206.24,1.20153,1.20155,1.2014,1.20145,3318.1201,False
'2012-04-30T16:00:00',1.2013,1.20139,1.20113,1.20131,3364.9099,1.20146,1.20155,1.20125,1.20142,3484.3799,False
'2012-04-30T17:00:00',1.2013,1.20136,1.20104,1.20115,2304.8701,1.20144,1.2015,1.20118,1.20129,3102.46,True
'2012-04-30T18:00:00',1.20126,1.20135,1.20077,1.20128,589.72,1.20136,1.2015,1.20091,1.20148,681.65,False
'2012-04-30T19:00:00',1.20128,1.20135,1.20088,1.20126,561.21,1.20148,1.20148,1.20105,1.2014,822.28,False
'2012-04-30T20:00:00',1.20126,1.2013,1.2006,1.20126,757.43,1.2014,1.20145,1.20081,1.20137,1309.76,True
'2012-04-30T21:00:00',1.20126,1.20147,1.20126,1.20144,603.67,1.20137,1.20162,1.20134,1.20157,873.73,False
'2012-04-30T22:00:00',1.2014,1.20145,1.20113,1.2013,839.78,1.20158,1.20162,1.20135,1.20146,886.64,True
'2012-04-30T23:00:00',1.2013,1.20148,1.20087,1.2013,1161.03,1.2015,1.20174,1.20107,1.20153,873.85,False
'2012-05-01T00:00:00',1.2013,1.20137,1.20102,1.2013,470.4,1.20149,1.20156,1.20122,1.20152,327.01,True
'2012-05-01T01:00:00',1.2013,1.20138,1.201,1.20136,556.37,1.20152,1.20157,1.20115,1.20154,581.53,False
'2012-05-01T02:00:00',1.20135,1.2014,1.20091,1.2013,667.12,1.20153,1.20158,1.20109,1.20141,691.59,False
'2012-05-01T03:00:00',1.2013,1.2013,1.20111,1.20113,606.44,1.20142,1.20145,1.20128,1.20132,661.67,False
'2012-05-01T04:00:00',1.20113,1.2012,1.20109,1.20113,902.31,1.20133,1.20138,1.20127,1.20132,1126.62,False
'2012-05-01T05:00:00',1.20114,1.20114,1.20065,1.2011,543.42,1.20132,1.20136,1.20089,1.20129,865.13,True
'2012-05-01T06:00:00',1.20111,1.20131,1.2008,1.20119,1534.98,1.2013,1.2015,1.20092,1.20139,1539.38,True
'2012-05-01T07:00:00',1.20119,1.20132,1.20109,1.20125,1183.23,1.20139,1.20151,1.20121,1.20143,1259.02,True
'2012-05-01T08:00:00',1.20125,1.20139,1.20125,1.20133,1397.22,1.20143,1.20154,1.20139,1.20146,1662.9,False
'2012-05-01T09:00:00',1.20133,1.20148,1.20121,1.20121,2080.6201,1.20145,1.20162,1.20135,1.20135,1998.13,True
'2012-05-01T10:00:00',1.20121,1.20127,1.20107,1.20125,2262.04,1.20135,1.20141,1.20122,1.20138,2570.8799,True
'2012-05-01T11:00:00',1.20125,1.2013,1.20107,1.2013,1465.89,1.20138,1.20145,1.20121,1.20144,1482.49,False
'2012-05-01T12:00:00',1.20128,1.20135,1.20078,1.20126,1118.98,1.20142,1.2015,1.20092,1.2014,917.44,True
'2012-05-01T13:00:00',1.20126,1.20135,1.20124,1.20135,1255.98,1.2014,1.2015,1.20139,1.20148,1207.9301,False
'2012-05-01T14:00:00',1.20135,1.20135,1.20061,1.20116,1778.75,1.20149,1.2015,1.20077,1.20128,2030.66,False
'2012-05-01T15:00:00',1.20116,1.20123,1.201,1.201,2000.38,1.20129,1.20133,1.20118,1.20133,2104.05,True
'2012-05-01T16:00:00',1.2012,1.20164,1.20117,1.20156,6436.1499,1.20133,1.20176,1.20133,1.20172,5608.3398,True
'2012-05-01T17:00:00',1.20156,1.20172,1.20152,1.20167,2675.3301,1.20172,1.20186,1.20167,1.20182,2338.77,True
'2012-05-01T18:00:00',1.20166,1.2018,1.20165,1.20179,1666.53,1.20183,1.20196,1.20181,1.20194,1746.87,False
'2012-05-01T19:00:00',1.20178,1.20182,1.20156,1.20165,1357.64,1.20195,1.20198,1.20169,1.20181,1312.86,False
'2012-05-01T20:00:00',1.2017,1.20178,1.20129,1.20164,1350.1801,1.2018,1.20186,1.20151,1.20175,923.3,True
'2012-05-01T21:00:00',1.20164,1.2018,1.20162,1.20168,1162.9399,1.20175,1.20196,1.20174,1.2018,1035.09,False
'2012-05-01T22:00:00',1.20168,1.20169,1.2011,1.20149,786.25,1.2018,1.20186,1.2013,1.2017,918.57,True
'2012-05-01T23:00:00',1.20146,1.20154,1.20121,1.20154,373.9,1.2017,1.2017,1.20139,1.2017,284.95,False
'2012-05-02T00:00:00',1.20152,1.20164,1.20113,1.20143,426.16,1.2017,1.2017,1.20123,1.2017,390.01,True
'2012-05-02T01:00:00',1.20143,1.20161,1.20116,1.20149,434.79,1.2017,1.20175,1.20126,1.20165,281.47,False
'2012-05-02T02:00:00',1.20151,1.20162,1.20116,1.20143,1381.03,1.20165,1.20182,1.20132,1.20165,740.16,True
'2012-05-02T03:00:00',1.20143,1.20153,1.2014,1.20151,751.18,1.20165,1.20165,1.2016,1.20165,494.1,False
'2012-05-02T04:00:00',1.20153,1.20154,1.20115,1.2015,608.58,1.20165,1.20167,1.20138,1.20165,187.03,True
'2012-05-02T05:00:00',1.2015,1.20159,1.20106,1.20156,437.43,1.20165,1.20165,1.20126,1.20165,153.92,True
'2012-05-02T06:00:00',1.20156,1.20166,1.2013,1.20153,612.2,1.20165,1.20185,1.20144,1.20173,515.49,False
'2012-05-02T07:00:00',1.20153,1.20161,1.20147,1.2015,809.58,1.20174,1.20182,1.20161,1.20166,1173.64,True
'2012-05-02T08:00:00',1.20151,1.20164,1.20141,1.20158,2886.6101,1.20167,1.20177,1.20154,1.20174,3363.46,True
'2012-05-02T09:00:00',1.20158,1.20198,1.20144,1.20163,4058.97,1.20172,1.20209,1.20157,1.20177,3911.3401,False
'2012-05-02T10:00:00',1.20162,1.20178,1.20144,1.20157,2919.0901,1.20176,1.20192,1.20159,1.20172,3505.8899,True
'2012-05-02T11:00:00',1.20156,1.20198,1.20156,1.20164,3605.1599,1.2017,1.2021,1.2017,1.20178,3513.73,False
'2012-05-02T12:00:00',1.20164,1.20185,1.20154,1.20157,2495.8401,1.20179,1.20198,1.20168,1.20173,2589.5,True
'2012-05-02T13:00:00',1.20156,1.20176,1.20155,1.2016,1330.49,1.20172,1.20189,1.2017,1.20176,1331.8199,True
'2012-05-02T14:00:00',1.2016,1.20182,1.2015,1.20162,2080.22,1.20176,1.20196,1.20166,1.20175,2190.8301,False
'2012-05-02T15:00:00',1.20161,1.20165,1.20153,1.20155,2105.3,1.20175,1.20178,1.20165,1.20171,2057.0901,True
'2012-05-02T16:00:00',1.20157,1.20164,1.20152,1.20158,2343.4099,1.20173,1.20177,1.20166,1.20171,2458.4099,False
'2012-05-02T17:00:00',1.20159,1.20165,1.20117,1.20153,728.63,1.20172,1.20177,1.20133,1.20165,1234.48,False
'2012-05-02T18:00:00',1.20148,1.20155,1.20143,1.20148,1759.87,1.20164,1.2017,1.20156,1.20163,1601.61,True
'2012-05-02T19:00:00',1.20147,1.2017,1.20147,1.20169,1153.08,1.20163,1.20188,1.20159,1.20188,1164.27,True
'2012-05-02T20:00:00',1.20169,1.20183,1.20162,1.20175,2889.3301,1.20188,1.20194,1.20175,1.20188,1969.97,False
'2012-05-02T21:00:00',1.20173,1.20174,1.2016,1.2016,918.66,1.20188,1.20193,1.20164,1.20169,1136.1899,False
'2012-05-02T22:00:00',1.2016,1.2016,1.20139,1.20144,596.6,1.20168,1.20174,1.20158,1.20166,685.81,False
'2012-05-02T23:00:00',1.20144,1.20148,1.20096,1.20137,646.44,1.20168,1.2017,1.20117,1.20166,647.3,True
'2012-05-03T00:00:00',1.20142,1.20156,1.2011,1.20142,481.84,1.20166,1.2017,1.20122,1.20168,514.24,False
'2012-05-03T01:00:00',1.20142,1.20152,1.20104,1.2014,737.0,1.20168,1.2017,1.20124,1.20168,672.18,True
'2012-05-03T02:00:00',1.2014,1.20152,1.20111,1.20142,841.96,1.20168,1.2017,1.20123,1.2017,791.43,True
'2012-05-03T03:00:00',1.20146,1.20148,1.2014,1.20144,1400.8199,1.20169,1.2017,1.20161,1.20167,1404.21,True
'2012-05-03T04:00:00',1.20144,1.2015,1.20141,1.20147,1288.6899,1.20167,1.2017,1.20162,1.20169,1353.62,True
'2012-05-03T05:00:00',1.20146,1.20162,1.20119,1.20158,590.57,1.20169,1.2017,1.20132,1.2017,567.24,True
'2012-05-03T06:00:00',1.20114,1.20166,1.20109,1.20161,396.05,1.20126,1.2017,1.20121,1.2017,246.63,False
'2012-05-03T07:00:00',1.2015,1.20163,1.20104,1.20143,618.16,1.20161,1.20172,1.20122,1.20157,459.64,True
'2012-05-03T08:00:00',1.20156,1.20164,1.20148,1.20155,680.5,1.20165,1.20173,1.20162,1.20165,431.19,False
'2012-05-03T09:00:00',1.20153,1.20155,1.20126,1.20136,1710.6899,1.20165,1.20165,1.20139,1.20148,2118.49,False
'2012-05-03T10:00:00',1.20135,1.20139,1.20125,1.20133,1308.0,1.20147,1.20153,1.20141,1.20145,1365.8,False
'2012-05-03T11:00:00',1.20133,1.20136,1.20125,1.20126,1552.47,1.20145,1.2015,1.20137,1.20138,1635.61,True
'2012-05-03T12:00:00',1.20126,1.2014,1.2009,1.20131,930.55,1.20138,1.20149,1.20105,1.20145,971.77,True
'2012-05-03T13:00:00',1.2013,1.20147,1.20129,1.20134,1564.28,1.20143,1.20162,1.20143,1.20149,1731.98,True
'2012-05-03T14:00:00',1.20138,1.20151,1.20125,1.20146,3764.1101,1.20149,1.20164,1.2014,1.2016,3700.6499,False
'2012-05-03T15:00:00',1.20144,1.20149,1.20129,1.20133,2464.8501,1.20162,1.20163,1.20143,1.20153,2551.21,False
'2012-05-03T16:00:00',1.20133,1.20137,1.20125,1.20132,2300.21,1.20151,1.20152,1.20133,1.20144,3026.01,True
'2012-05-03T17:00:00',1.20133,1.20143,1.201,1.20136,940.31,1.20144,1.20157,1.20119,1.20152,1199.42,True
'2012-05-03T18:00:00',1.20136,1.20142,1.20134,1.20137,728.49,1.20152,1.20156,1.2014,1.20155,792.14,True
'2012-05-03T19:00:00',1.20139,1.20146,1.20134,1.20141,905.13,1.20156,1.20159,1.20146,1.20149,852.18,False
'2012-05-03T20:00:00',1.20138,1.20145,1.20092,1.20134,722.65,1.20152,1.20158,1.2011,1.20148,667.18,True
'2012-05-03T21:00:00',1.20134,1.2014,1.20134,1.20135,357.76,1.20142,1.20154,1.20141,1.20154,695.17,True
'2012-05-03T22:00:00',1.20099,1.20147,1.20083,1.20139,936.75,1.20118,1.2016,1.20101,1.20157,1210.83,False
'2012-05-03T23:00:00',1.20112,1.20137,1.20081,1.20118,977.49,1.20131,1.20157,1.20101,1.20138,1149.54,True
'2012-05-04T00:00:00',1.20114,1.20147,1.20095,1.20144,847.48,1.20132,1.20165,1.20113,1.20165,961.11,True
'2012-05-04T01:00:00',1.20145,1.20151,1.20106,1.20149,325.57,1.20165,1.20165,1.20124,1.20165,210.06,False
'2012-05-04T02:00:00',1.20148,1.2015,1.20103,1.20143,585.13,1.20165,1.20165,1.20116,1.20165,551.21,False
'2012-05-04T03:00:00',1.20143,1.20156,1.20124,1.20141,682.06,1.20164,1.20165,1.2014,1.2016,481.47,True
'2012-05-04T04:00:00',1.20151,1.2016,1.2013,1.20152,369.15,1.20165,1.20166,1.20143,1.20165,226.14,False
'2012-05-04T05:00:00',1.20152,1.2016,1.20132,1.2015,527.15,1.20165,1.20165,1.20145,1.20165,348.28,False
'2012-05-04T06:00:00',1.20148,1.20155,1.20096,1.20147,426.64,1.20165,1.20165,1.20114,1.20161,412.1,False
'2012-05-04T07:00:00',1.20147,1.20151,1.20118,1.20124,601.41,1.20161,1.20165,1.20134,1.20134,742.18,True
'2012-05-04T08:00:00',1.2015,1.20152,1.2012,1.20144,1119.95,1.2016,1.2016,1.20138,1.2016,898.98,False
'2012-05-04T09:00:00',1.20144,1.20144,1.20129,1.20133,2489.8701,1.2016,1.2016,1.20142,1.20147,2270.1799,False
'2012-05-04T10:00:00',1.20135,1.20144,1.20125,1.20127,1596.66,1.20148,1.20157,1.20136,1.20139,1975.65,True
'2012-05-04T11:00:00',1.20127,1.20151,1.20125,1.20148,1942.34,1.20139,1.2016,1.20135,1.2016,1914.3,False
'2012-05-04T12:00:00',1.20147,1.20155,1.20135,1.2014,1600.23,1.2016,1.2016,1.20148,1.20153,1367.01,False
'2012-05-04T13:00:00',1.2014,1.20143,1.2013,1.20137,1575.27,1.20151,1.20156,1.2014,1.20152,1339.63,False
'2012-05-04T14:00:00',1.20137,1.20143,1.2013,1.20132,3567.0801,1.20152,1.2016,1.20141,1.20146,3299.28,False
'2012-05-04T15:00:00',1.20133,1.20133,1.20125,1.20126,2159.5,1.20148,1.20148,1.20132,1.20142,3486.4099,False
'2012-05-04T16:00:00',1.20129,1.20132,1.20109,1.20121,3790.1899,1.2014,1.20146,1.20125,1.20133,4632.98,False
'2012-05-04T17:00:00',1.2012,1.20124,1.2011,1.20116,3724.04,1.20133,1.20137,1.20124,1.2013,4528.7998,True
'2012-05-04T18:00:00',1.20116,1.20137,1.20114,1.20135,1944.5601,1.2013,1.20151,1.20125,1.20147,2062.29,False
'2012-05-04T19:00:00',1.20133,1.20142,1.20127,1.20131,1769.49,1.20147,1.20155,1.20137,1.20147,1848.27,False
'2012-05-04T20:00:00',1.20131,1.20133,1.20096,1.20113,1814.76,1.20147,1.20149,1.20116,1.20129,1882.5601,False
'2012-05-04T21:00:00',1.20113,1.20122,1.20108,1.20113,1276.0601,1.20129,1.20135,1.20123,1.20128,1428.53,True
'2012-05-04T22:00:00',1.20111,1.20124,1.20101,1.20115,1843.78,1.20127,1.20135,1.20122,1.20135,1876.6899,False
'2012-05-06T23:00:00',1.20098,1.2011,1.2005,1.20095,471.97,1.20132,1.20135,1.20072,1.20126,557.93,True
'2012-05-07T00:00:00',1.201,1.20138,1.20095,1.20107,3467.48,1.20126,1.2016,1.20119,1.20144,3297.72,False
'2012-05-07T01:00:00',1.20106,1.20121,1.201,1.20107,2563.3999,1.20139,1.20147,1.20121,1.20128,2670.5,False
'2012-05-07T02:00:00',1.20107,1.2011,1.20098,1.20104,3793.4299,1.20128,1.20131,1.20116,1.20125,3687.51,False
'2012-05-07T03:00:00',1.20105,1.20109,1.20095,1.201,1914.6801,1.20126,1.20128,1.20111,1.20116,2580.3701,True
'2012-05-07T04:00:00',1.201,1.20108,1.20093,1.20103,1111.9,1.20116,1.20125,1.20109,1.20121,1463.1899,False
'2012-05-07T05:00:00',1.20103,1.20107,1.20092,1.20098,1394.48,1.20121,1.20127,1.20107,1.20115,1376.1899,True
'2012-05-07T06:00:00',1.20097,1.20105,1.20093,1.20102,1901.51,1.20114,1.20125,1.20109,1.20118,1635.87,True
'2012-05-07T07:00:00',1.20102,1.20119,1.20098,1.20116,1533.16,1.20118,1.2013,1.20115,1.2013,1422.64,False
'2012-05-07T08:00:00',1.20119,1.20128,1.20101,1.20106,3004.9399,1.2013,1.20142,1.20115,1.20118,3065.6499,True
'2012-05-07T09:00:00',1.20108,1.20127,1.20103,1.20125,2413.27,1.2012,1.20141,1.20117,1.20137,2332.8201,True
'2012-05-07T10:00:00',1.20125,1.20132,1.20117,1.20127,2180.6899,1.20137,1.20144,1.2013,1.2014,2232.9399,False
'2012-05-07T11:00:00',1.20127,1.20128,1.20106,1.20108,2429.78,1.2014,1.20142,1.20118,1.20118,2616.47,True
'2012-05-07T12:00:00',1.20108,1.20117,1.20099,1.20116,2201.9199,1.20117,1.20131,1.20113,1.20128,2269.3101,False
'2012-05-07T13:00:00',1.20116,1.2012,1.20098,1.20104,1630.2,1.20128,1.20134,1.2011,1.20118,2406.23,True
'2012-05-07T14:00:00',1.20104,1.20116,1.201,1.20111,2375.8,1.20118,1.20129,1.20114,1.20127,2938.8701,True
'2012-05-07T15:00:00',1.20113,1.20135,1.20109,1.20132,3370.4199,1.20126,1.20147,1.20121,1.20144,3123.1299,False
'2012-05-07T16:00:00',1.20135,1.20136,1.20118,1.20126,2821.3401,1.20144,1.20151,1.20133,1.2014,2299.6399,False
'2012-05-07T17:00:00',1.20127,1.2013,1.20118,1.20121,2076.6299,1.2014,1.20145,1.20131,1.20133,1767.59,True
'2012-05-07T18:00:00',1.20119,1.20138,1.20119,1.20132,1977.62,1.20134,1.20147,1.20128,1.20142,1461.15,True
'2012-05-07T19:00:00',1.20132,1.2014,1.20127,1.20134,1725.1899,1.20144,1.20153,1.20138,1.20146,1389.21,True
'2012-05-07T20:00:00',1.20134,1.20139,1.20125,1.20136,1055.66,1.20146,1.20151,1.20139,1.20148,963.83,False
'2012-05-07T21:00:00',1.20136,1.20138,1.20122,1.20129,1583.76,1.20148,1.20153,1.20136,1.20139,1503.5,True
'2012-05-07T22:00:00',1.20129,1.20142,1.20121,1.20128,1128.84,1.20139,1.20155,1.20136,1.20152,971.42,False
'2012-05-07T23:00:00',1.20129,1.20138,1.2012,1.20128,966.04,1.20154,1.20155,1.20146,1.20149,715.17,False
'2012-05-08T00:00:00',1.20127,1.20139,1.20121,1.20126,1364.13,1.20149,1.20155,1.20144,1.20152,1371.39,True
'2012-05-08T01:00:00',1.2013,1.20135,1.20118,1.20133,1041.22,1.20152,1.20154,1.20125,1.20151,833.75,True
'2012-05-08T02:00:00',1.20133,1.2014,1.20125,1.20133,1770.04,1.20151,1.20155,1.20145,1.20153,1330.03,False
'2012-05-08T03:00:00',1.20133,1.20137,1.20125,1.20125,1445.29,1.20153,1.20155,1.20138,1.20146,1328.45,False
'2012-05-08T04:00:00',1.20125,1.20125,1.20082,1.20125,342.25,1.20144,1.20144,1.20108,1.2014,610.46,False
'2012-05-08T05:00:00',1.20125,1.20125,1.20082,1.2012,331.0,1.20138,1.20144,1.20091,1.20134,651.39,True
'2012-05-08T06:00:00',1.2012,1.20123,1.20094,1.2012,708.43,1.20136,1.20143,1.20107,1.20136,792.14,True
'2012-05-08T07:00:00',1.2012,1.20128,1.2012,1.20123,994.86,1.20133,1.20145,1.20129,1.20137,825.4,False
'2012-05-08T08:00:00',1.20123,1.2013,1.2012,1.2012,1062.85,1.20133,1.20145,1.20125,1.2013,1261.22,False
'2012-05-08T09:00:00',1.2012,1.20132,1.20111,1.20118,1629.33,1.2013,1.20143,1.20125,1.20128,1806.62,True
'2012-05-08T10:00:00',1.20115,1.20125,1.20111,1.20117,2048.8201,1.20127,1.20138,1.20125,1.20135,1925.8199,False
'2012-05-08T11:00:00',1.20117,1.20122,1.20107,1.20109,1752.05,1.20135,1.20137,1.20116,1.20128,1818.39,False
'2012-05-08T12:00:00',1.20109,1.20125,1.201,1.20107,2116.3301,1.20128,1.20131,1.20114,1.20117,2098.3101,True
'2012-05-08T13:00:00',1.20107,1.20137,1.20103,1.20137,1893.14,1.20117,1.2015,1.20116,1.20147,1780.35,False
'2012-05-08T14:00:00',1.20137,1.2014,1.20111,1.20115,2169.72,1.20147,1.20151,1.20124,1.20125,2164.22,False
'2012-05-08T15:00:00',1.20116,1.20127,1.20105,1.20107,2250.52,1.20125,1.20141,1.2011,1.20118,2499.7,False
'2012-05-08T16:00:00',1.20106,1.20112,1.20093,1.20106,1347.64,1.20117,1.20123,1.20106,1.20116,2128.3,True
'2012-05-08T17:00:00',1.20106,1.20115,1.20099,1.20109,2014.84,1.20116,1.20126,1.2011,1.20118,2134.53,True
'2012-05-08T18:00:00',1.20108,1.20118,1.20098,1.20112,675.87,1.20119,1.20125,1.20104,1.20125,835.82,True
'2012-05-08T19:00:00',1.20113,1.20129,1.20083,1.20119,1045.79,1.20125,1.2014,1.20096,1.20129,1047.73,False
'2012-05-08T20:00:00',1.20119,1.20127,1.20108,1.20116,1621.4399,1.20129,1.20137,1.2012,1.20126,1612.9399,False
'2012-05-08T21:00:00',1.20118,1.20121,1.20108,1.20115,1634.03,1.20128,1.20133,1.20114,1.20121,1952.08,True
'2012-05-08T22:00:00',1.20115,1.20119,1.20108,1.20115,639.0,1.20123,1.20139,1.20115,1.20133,1170.55,False
'2012-05-08T23:00:00',1.20115,1.20115,1.2007,1.20115,486.54,1.2013,1.20143,1.20089,1.20128,597.06,False
'2012-05-09T00:00:00',1.20115,1.20115,1.20082,1.20108,601.02,1.20129,1.20141,1.20102,1.2012,932.8,True
'2012-05-09T01:00:00',1.20108,1.20113,1.20067,1.20113,392.33,1.2012,1.20133,1.20085,1.2013,548.39,False
'2012-05-09T02:00:00',1.20113,1.20117,1.20077,1.20113,590.57,1.2013,1.20136,1.20091,1.20126,724.27,False
'2012-05-09T03:00:00',1.20113,1.20113,1.20106,1.20106,544.9,1.20126,1.2013,1.20111,1.20116,1062.01,False
'2012-05-09T04:00:00',1.20106,1.20106,1.20089,1.20091,1428.9,1.20116,1.20119,1.20107,1.20113,1551.98,True
'2012-05-09T05:00:00',1.20091,1.20109,1.20088,1.20106,641.68,1.20114,1.20117,1.20106,1.20117,888.02,True
'2012-05-09T06:00:00',1.20103,1.20115,1.20081,1.20109,747.46,1.20117,1.20117,1.20092,1.20117,494.3,True
'2012-05-09T07:00:00',1.20108,1.20116,1.20093,1.20115,1052.3199,1.20117,1.20131,1.20112,1.20127,1340.78,False
'2012-05-09T08:00:00',1.20117,1.20117,1.20102,1.20103,1182.0699,1.20127,1.20131,1.20108,1.20116,1635.35,True
'2012-05-09T09:00:00',1.20103,1.20114,1.20098,1.20112,1648.24,1.20116,1.20126,1.20109,1.20124,1687.89,False
'2012-05-09T10:00:00',1.20111,1.20113,1.20096,1.201,1300.78,1.20122,1.20127,1.20108,1.2011,1671.05,False
'2012-05-09T11:00:00',1.20102,1.20111,1.20096,1.20099,1896.8101,1.20112,1.20124,1.20107,1.20112,1947.85,False
'2012-05-09T12:00:00',1.20099,1.20103,1.20093,1.20096,1707.83,1.20112,1.20118,1.20105,1.20108,1967.9399,True
'2012-05-09T13:00:00',1.20096,1.20106,1.20091,1.20099,2279.8,1.20108,1.20116,1.20103,1.2011,2779.8301,True
'2012-05-09T14:00:00',1.20098,1.20103,1.20092,1.201,2663.8101,1.20109,1.20115,1.20101,1.20112,3325.0601,False
'2012-05-09T15:00:00',1.201,1.20108,1.20089,1.20102,1614.41,1.20112,1.2012,1.20104,1.20105,1978.02,True
'2012-05-09T16:00:00',1.20102,1.20107,1.20084,1.20103,2838.49,1.20112,1.20118,1.20096,1.20115,3820.6399,False
'2012-05-09T17:00:00',1.20103,1.20107,1.20094,1.201,2316.8101,1.20115,1.20119,1.20107,1.20112,2363.1001,True
'2012-05-09T18:00:00',1.20099,1.20117,1.20098,1.20115,915.05,1.20113,1.20126,1.20107,1.2012,875.8,False
'2012-05-09T19:00:00',1.20112,1.20119,1.20104,1.20108,926.33,1.2012,1.2013,1.20112,1.20116,630.68,False
'2012-05-09T20:00:00',1.20106,1.20114,1.201,1.20107,1105.85,1.20114,1.20125,1.20106,1.20115,1096.65,False
'2012-05-09T21:00:00',1.20108,1.20108,1.20097,1.20101,533.25,1.20115,1.20118,1.201,1.20109,891.36,False
'2012-05-09T22:00:00',1.20103,1.20108,1.20045,1.20092,283.18,1.20109,1.20112,1.2006,1.2011,543.36,True
'2012-05-09T23:00:00',1.20088,1.20096,1.20049,1.20096,612.54,1.2011,1.2011,1.20063,1.2011,467.24,True
'2012-05-10T00:00:00',1.20098,1.20106,1.20082,1.20098,587.52,1.2011,1.20112,1.20103,1.2011,288.08,True
'2012-05-10T01:00:00',1.20103,1.2011,1.20065,1.20108,776.05,1.2011,1.2012,1.20085,1.2012,276.09,False
'2012-05-10T02:00:00',1.20107,1.2011,1.20066,1.20103,886.65,1.2012,1.2012,1.20082,1.2012,415.45,True
'2012-05-10T03:00:00',1.20105,1.20116,1.20086,1.20106,1671.77,1.2012,1.20136,1.20098,1.20128,1056.8199,True
'2012-05-10T04:00:00',1.20106,1.2012,1.20103,1.20106,1599.35,1.20128,1.20137,1.2012,1.20132,1564.91,False
'2012-05-10T05:00:00',1.20106,1.20111,1.201,1.20104,1153.05,1.20132,1.20132,1.20121,1.20124,1103.03,True
'2012-05-10T06:00:00',1.20107,1.20109,1.201,1.20106,822.35,1.20125,1.2013,1.20119,1.20125,846.78,False
'2012-05-10T07:00:00',1.20106,1.20107,1.20058,1.20105,752.9,1.20124,1.20127,1.20068,1.20119,771.54,True
'2012-05-10T08:00:00',1.20105,1.20124,1.20104,1.20114,2221.6699,1.20119,1.20137,1.20118,1.20126,2053.4299,False
'2012-05-10T09:00:00',1.20114,1.20116,1.20102,1.20106,2108.97,1.20127,1.20131,1.20114,1.20115,1772.58,True
'2012-05-10T10:00:00',1.20106,1.20118,1.20102,1.20107,2051.2,1.20121,1.2013,1.20113,1.2012,2139.8899,True
'2012-05-10T11:00:00',1.20107,1.20114,1.20102,1.20107,2034.73,1.2012,1.20127,1.20105,1.20122,1972.66,True
'2012-05-10T12:00:00',1.20107,1.20112,1.2007,1.2011,1999.77,1.20122,1.20127,1.2008,1.20122,2043.66,True
'2012-05-10T13:00:00',1.2011,1.2012,1.20103,1.20118,2916.75,1.20123,1.20135,1.20117,1.2013,2570.6899,False
'2012-05-10T14:00:00',1.20118,1.20124,1.20105,1.20107,3530.5901,1.2013,1.20139,1.20118,1.20125,3253.01,True
'2012-05-10T15:00:00',1.20108,1.20132,1.20107,1.20126,3676.1399,1.20125,1.20144,1.2012,1.20138,3204.27,False
'2012-05-10T16:00:00',1.20125,1.20146,1.20114,1.20115,3429.9299,1.20137,1.20155,1.20126,1.20128,3091.97,True
'2012-05-10T17:00:00',1.20115,1.20136,1.20112,1.20124,2541.55,1.20129,1.20145,1.20126,1.20136,2641.75,True
'2012-05-10T18:00:00',1.20124,1.20137,1.20116,1.20131,1164.53,1.20139,1.20145,1.20129,1.20143,941.04,False
'2012-05-10T19:00:00',1.20131,1.20132,1.20107,1.20114,1155.36,1.20143,1.20145,1.2012,1.20124,1171.4301,False
'2012-05-10T20:00:00',1.20112,1.20118,1.20107,1.2011,1135.53,1.20125,1.20131,1.20118,1.2012,1206.8,False
'2012-05-10T21:00:00',1.2011,1.20118,1.20105,1.20109,1748.91,1.2012,1.2013,1.20114,1.20119,1961.01,False
'2012-05-10T22:00:00',1.20109,1.2012,1.20065,1.20105,1920.37,1.20118,1.20134,1.20077,1.20124,1911.63,True
'2012-05-10T23:00:00',1.20105,1.20113,1.20105,1.20108,1450.63,1.20128,1.20132,1.20119,1.20126,899.2,False
'2012-05-11T00:00:00',1.20108,1.20115,1.20105,1.20105,1166.5601,1.20126,1.20134,1.2012,1.2013,937.92,True
'2012-05-11T01:00:00',1.20105,1.20116,1.20105,1.20113,1055.02,1.20126,1.20137,1.20123,1.20134,824.22,False
'2012-05-11T02:00:00',1.20113,1.2012,1.20105,1.20107,1591.9399,1.20134,1.20137,1.20119,1.20124,1452.03,False
'2012-05-11T03:00:00',1.2011,1.20113,1.20077,1.20105,1748.33,1.20124,1.20133,1.2009,1.20115,1866.7,True
'2012-05-11T04:00:00',1.20105,1.2011,1.20054,1.20106,722.88,1.20115,1.20116,1.20064,1.20115,453.19,True
'2012-05-11T05:00:00',1.20106,1.20114,1.2007,1.20107,789.56,1.20115,1.20115,1.20078,1.20115,374.5,True
'2012-05-11T06:00:00',1.20106,1.20119,1.20083,1.20113,860.25,1.20115,1.20137,1.20099,1.20129,634.29,False
'2012-05-11T07:00:00',1.20113,1.20118,1.20105,1.20112,1566.3101,1.20129,1.20136,1.20116,1.20124,1762.9,True
'2012-05-11T08:00:00',1.2011,1.20124,1.20105,1.20114,1372.74,1.2012,1.20134,1.20116,1.20127,1500.85,True
'2012-05-11T09:00:00',1.20112,1.20123,1.20109,1.20115,1729.61,1.20128,1.20137,1.20122,1.20127,1736.49,True
'2012-05-11T10:00:00',1.2011,1.20127,1.20109,1.20121,1913.4399,1.20127,1.20136,1.20122,1.20133,1902.88,False
'2012-05-11T11:00:00',1.20121,1.20125,1.20112,1.20117,1566.03,1.20133,1.20136,1.20126,1.20135,1425.01,False
'2012-05-11T12:00:00',1.20117,1.20131,1.20112,1.20115,1479.41,1.20135,1.20145,1.20124,1.20128,1539.63,False
'2012-05-11T13:00:00',1.20115,1.20116,1.20055,1.20107,1260.87,1.20127,1.20128,1.20067,1.20127,1451.16,True
'2012-05-11T14:00:00',1.20107,1.20117,1.20105,1.2011,2717.54,1.20126,1.20135,1.20115,1.20122,2557.6101,True
'2012-05-11T15:00:00',1.2011,1.20127,1.20107,1.20118,2876.5801,1.20122,1.20145,1.20122,1.20136,2683.4399,False
'2012-05-11T16:00:00',1.20118,1.20135,1.20108,1.20108,2953.52,1.20136,1.20145,1.20118,1.20118,2735.29,False
'2012-05-11T17:00:00',1.20108,1.20115,1.201,1.20105,1447.49,1.2012,1.20127,1.20112,1.20113,1624.13,True
'2012-05-11T18:00:00',1.20105,1.20124,1.20099,1.20119,1171.26,1.2011,1.20135,1.20106,1.2013,891.58,False
'2012-05-11T19:00:00',1.20122,1.20126,1.20112,1.20118,1662.36,1.2013,1.20135,1.20121,1.20126,1380.88,False
'2012-05-11T20:00:00',1.20118,1.20124,1.2011,1.20118,1166.22,1.20127,1.20134,1.20118,1.20124,1121.8101,False
'2012-05-11T21:00:00',1.20119,1.20127,1.2011,1.2011,936.52,1.20127,1.20135,1.20117,1.20121,1247.49,False
'2012-05-11T22:00:00',1.2011,1.20114,1.20066,1.20105,625.66,1.20124,1.20137,1.20078,1.2013,730.11,False
'2012-05-13T23:00:00',1.20098,1.20112,1.20049,1.20076,483.6,1.20157,1.20157,1.20061,1.20086,658.68,True
'2012-05-14T00:00:00',1.20105,1.20126,1.20105,1.20122,2037.63,1.20119,1.2016,1.20112,1.20147,2158.0801,False
'2012-05-14T01:00:00',1.20127,1.20134,1.20117,1.20123,1155.59,1.20147,1.20155,1.20132,1.20137,1180.17,False
'2012-05-14T02:00:00',1.20123,1.20126,1.20113,1.20116,1129.61,1.20137,1.20142,1.20131,1.20138,1464.7,False
'2012-05-14T03:00:00',1.20116,1.20123,1.2011,1.2011,1102.6,1.20138,1.20139,1.20119,1.20125,1292.83,True
'2012-05-14T04:00:00',1.2011,1.20115,1.20073,1.2011,548.85,1.20121,1.20131,1.20083,1.20129,958.6,False
'2012-05-14T05:00:00',1.2011,1.20112,1.20075,1.2011,504.46,1.20129,1.20132,1.20082,1.20126,908.14,False
'2012-05-14T06:00:00',1.2011,1.2011,1.2011,1.2011,256.0,1.20126,1.20127,1.20115,1.2012,491.11,True
'2012-05-14T07:00:00',1.2011,1.2013,1.20067,1.20121,739.71,1.20122,1.20141,1.20073,1.20133,895.76,True
'2012-05-14T08:00:00',1.20119,1.20135,1.20114,1.20131,1563.67,1.20131,1.20147,1.2013,1.20142,1729.8199,False
'2012-05-14T09:00:00',1.20131,1.20135,1.20105,1.20111,1545.36,1.20142,1.20147,1.20113,1.20121,2088.8601,False
'2012-05-14T10:00:00',1.2011,1.20111,1.201,1.201,1470.39,1.20125,1.20125,1.20106,1.20108,2910.02,False
'2012-05-14T11:00:00',1.201,1.20103,1.20086,1.20091,2952.95,1.20108,1.20116,1.20096,1.20107,3363.7,False
'2012-05-14T12:00:00',1.20094,1.20097,1.20083,1.20086,1882.5601,1.20107,1.20109,1.20097,1.20105,2042.01,False
'2012-05-14T13:00:00',1.20087,1.20094,1.20081,1.20086,2768.8701,1.20103,1.20107,1.20096,1.20101,3411.8101,True
'2012-05-14T14:00:00',1.20086,1.20093,1.20083,1.20089,2147.22,1.201,1.20106,1.20093,1.201,2441.1001,True
'2012-05-14T15:00:00',1.20088,1.20113,1.20085,1.20106,2819.74,1.20098,1.20124,1.20098,1.20118,2876.1101,False
'2012-05-14T16:00:00',1.20106,1.20109,1.201,1.20104,2337.6001,1.20118,1.20122,1.20111,1.20115,1954.62,False
'2012-05-14T17:00:00',1.20104,1.20108,1.20095,1.20103,2506.1899,1.20115,1.2012,1.20107,1.20113,2882.6599,True
'2012-05-14T18:00:00',1.20102,1.20115,1.201,1.20113,599.91,1.20115,1.20125,1.20105,1.20119,728.76,False
'2012-05-14T19:00:00',1.2011,1.20115,1.201,1.201,1307.22,1.20122,1.20126,1.20105,1.20107,1335.7,True
'2012-05-14T20:00:00',1.20101,1.20113,1.201,1.20113,1012.08,1.20107,1.20125,1.20102,1.20121,935.79,False
'2012-05-14T21:00:00',1.20111,1.20118,1.20104,1.20105,1021.08,1.20123,1.20132,1.20108,1.20111,935.31,True
'2012-05-14T22:00:00',1.20104,1.20118,1.20059,1.20104,992.55,1.20116,1.20131,1.20069,1.20118,1215.8199,True
'2012-05-14T23:00:00',1.20104,1.20104,1.20064,1.20104,302.64,1.20119,1.20135,1.20078,1.20135,448.57,True
'2012-05-15T00:00:00',1.20104,1.20124,1.201,1.20119,1754.49,1.20133,1.20135,1.20115,1.20135,1362.95,False
'2012-05-15T01:00:00',1.20118,1.20125,1.20079,1.20114,617.47,1.20135,1.20142,1.20091,1.20125,77.1,False
'2012-05-15T02:00:00',1.2012,1.2012,1.20084,1.20105,883.28,1.20125,1.20127,1.20097,1.20122,517.97,False
'2012-05-15T03:00:00',1.20105,1.2011,1.20049,1.201,772.74,1.20124,1.20125,1.20073,1.20116,1036.72,False
'2012-05-15T04:00:00',1.201,1.201,1.20062,1.20095,509.52,1.20116,1.2012,1.20072,1.20108,883.16,True
'2012-05-15T05:00:00',1.20095,1.20101,1.2007,1.201,905.03,1.20108,1.20119,1.20081,1.20114,905.8,False
'2012-05-15T06:00:00',1.201,1.20104,1.20095,1.20095,558.38,1.20114,1.2012,1.20106,1.2011,533.47,True
'2012-05-15T07:00:00',1.20095,1.20121,1.20067,1.20114,884.17,1.20104,1.20125,1.20086,1.20125,713.81,False
'2012-05-15T08:00:00',1.20116,1.20133,1.20105,1.20108,2506.8401,1.20125,1.20149,1.20116,1.20118,1834.03,True
'2012-05-15T09:00:00',1.2011,1.20123,1.20106,1.2012,2331.8201,1.2012,1.20135,1.20116,1.2013,2066.79,False
'2012-05-15T10:00:00',1.2012,1.2012,1.20046,1.201,1530.49,1.2013,1.2013,1.20056,1.20126,1704.8101,False
'2012-05-15T11:00:00',1.20101,1.20111,1.20057,1.201,1783.22,1.20127,1.20127,1.20066,1.20111,1624.03,False
'2012-05-15T12:00:00',1.201,1.20103,1.20047,1.201,667.41,1.20112,1.20115,1.20057,1.2011,997.45,False
'2012-05-15T13:00:00',1.201,1.20104,1.20052,1.201,538.68,1.20112,1.20114,1.20059,1.20108,1350.79,False
'2012-05-15T14:00:00',1.201,1.20101,1.20056,1.20095,1122.22,1.20106,1.20118,1.2006,1.20106,2399.6201,False
'2012-05-15T15:00:00',1.20095,1.20122,1.20084,1.20095,2557.1499,1.20105,1.2013,1.20096,1.20102,3151.47,True
'2012-05-15T16:00:00',1.20095,1.20101,1.20095,1.20095,1645.26,1.20101,1.20113,1.20098,1.20107,2067.77,False
'2012-05-15T17:00:00',1.20095,1.201,1.20095,1.20095,1541.75,1.20107,1.20112,1.20099,1.20104,2776.49,True
'2012-05-15T18:00:00',1.20095,1.20102,1.20095,1.20097,657.24,1.20105,1.2011,1.20099,1.20107,938.81,True
'2012-05-15T19:00:00',1.20096,1.20108,1.20095,1.20101,1164.49,1.20106,1.20114,1.20099,1.2011,1389.86,False
'2012-05-15T20:00:00',1.20103,1.20108,1.20043,1.201,502.67,1.2011,1.20118,1.20057,1.20106,938.07,True
'2012-05-15T21:00:00',1.201,1.20109,1.20095,1.20101,643.63,1.20109,1.2012,1.20102,1.20108,883.59,False
'2012-05-15T22:00:00',1.20101,1.20106,1.20051,1.20082,441.21,1.20108,1.20108,1.20066,1.20094,482.58,True
'2012-05-15T23:00:00',1.20049,1.20109,1.20045,1.20106,741.01,1.20061,1.20128,1.20057,1.20128,1058.51,False
'2012-05-16T00:00:00',1.20107,1.20112,1.20101,1.20103,1134.64,1.20129,1.2013,1.2012,1.20127,960.67,True
'2012-05-16T01:00:00',1.20103,1.20116,1.20103,1.20109,769.91,1.20129,1.2013,1.20119,1.20123,985.9,False
'2012-05-16T02:00:00',1.20111,1.20111,1.20058,1.20105,469.5,1.20123,1.20126,1.20069,1.20116,758.53,True
'2012-05-16T03:00:00',1.20105,1.20107,1.20045,1.20105,371.05,1.20118,1.20125,1.2007,1.20117,581.73,False
'2012-05-16T04:00:00',1.20105,1.20105,1.20063,1.20105,298.77,1.20118,1.20121,1.20073,1.20112,541.14,False
'2012-05-16T05:00:00',1.20105,1.20105,1.20056,1.20105,372.07,1.20113,1.20121,1.20062,1.20112,528.17,False
'2012-05-16T06:00:00',1.20105,1.20105,1.20052,1.201,462.7,1.20112,1.20119,1.2006,1.20115,795.0,True
'2012-05-16T07:00:00',1.201,1.20109,1.20058,1.20106,552.59,1.20113,1.20115,1.20062,1.20115,697.8,False
'2012-05-16T08:00:00',1.20104,1.20109,1.20059,1.201,1242.38,1.20115,1.20115,1.20066,1.20112,1611.83,True
'2012-05-16T09:00:00',1.201,1.20108,1.20078,1.20103,3164.5601,1.20112,1.20115,1.20089,1.20115,3177.73,False
'2012-05-16T10:00:00',1.20104,1.20108,1.20095,1.20095,2051.0601,1.20115,1.20115,1.20107,1.20113,1396.64,True
'2012-05-16T11:00:00',1.20095,1.20105,1.20095,1.20097,1404.04,1.20113,1.20115,1.20104,1.20112,1130.62,True
'2012-05-16T12:00:00',1.20097,1.20106,1.20095,1.20099,1398.03,1.20112,1.20114,1.20107,1.20109,955.43,True
'2012-05-16T13:00:00',1.20096,1.20109,1.20095,1.20107,1249.38,1.20109,1.20115,1.20105,1.20115,427.1,False
'2012-05-16T14:00:00',1.20107,1.20114,1.20098,1.20103,2124.55,1.20115,1.20115,1.20112,1.20114,842.18,False
'2012-05-16T15:00:00',1.20102,1.20108,1.20095,1.20099,3670.9299,1.20114,1.20115,1.20107,1.20112,2792.5901,False
'2012-05-16T16:00:00',1.20099,1.20102,1.20095,1.20095,4127.5698,1.20112,1.20115,1.20105,1.20109,4562.8599,True
'2012-05-16T17:00:00',1.20095,1.20111,1.20055,1.20105,5539.5898,1.20109,1.20113,1.20065,1.20113,3950.8899,True
'2012-05-16T18:00:00',1.20104,1.20115,1.20096,1.20108,1719.24,1.20113,1.20127,1.20106,1.20118,1286.92,False
'2012-05-16T19:00:00',1.20108,1.20114,1.201,1.201,1622.52,1.20118,1.20125,1.20108,1.20112,2301.5901,True
'2012-05-16T20:00:00',1.201,1.20106,1.20089,1.20102,858.25,1.20112,1.2012,1.20097,1.20112,1108.98,False
'2012-05-16T21:00:00',1.20102,1.20103,1.20069,1.201,881.66,1.20112,1.20113,1.20077,1.2011,1359.5699,True
'2012-05-16T22:00:00',1.201,1.20105,1.2005,1.201,591.19,1.2011,1.20116,1.2007,1.20113,713.87,False
'2012-05-16T23:00:00',1.20064,1.20101,1.20044,1.201,612.44,1.20077,1.20113,1.20056,1.20113,1029.9399,False
'2012-05-17T00:00:00',1.20059,1.20104,1.20052,1.201,581.68,1.20067,1.20113,1.20067,1.20113,483.81,True
'2012-05-17T01:00:00',1.201,1.20107,1.20049,1.20104,696.27,1.20113,1.20113,1.20063,1.20113,391.57,True
'2012-05-17T02:00:00',1.20104,1.20115,1.20061,1.20108,1083.1801,1.20113,1.2013,1.20077,1.20126,774.12,False
'2012-05-17T03:00:00',1.20108,1.20115,1.20046,1.201,1230.37,1.20126,1.2013,1.2007,1.20114,1204.91,True
'2012-05-17T04:00:00',1.20102,1.20105,1.20046,1.20101,422.42,1.20113,1.20114,1.20059,1.20114,580.51,False
'2012-05-17T05:00:00',1.20101,1.20101,1.20053,1.201,346.71,1.20114,1.20114,1.20062,1.20109,365.8,True
'2012-05-17T06:00:00',1.201,1.20108,1.2008,1.20103,512.65,1.20114,1.20114,1.20086,1.20114,417.74,True
'2012-05-17T07:00:00',1.201,1.2011,1.20064,1.20109,506.06,1.20113,1.20114,1.20068,1.20114,454.46,False
'2012-05-17T08:00:00',1.20107,1.20112,1.20068,1.201,800.54,1.20114,1.20114,1.20084,1.20114,411.62,True
'2012-05-17T09:00:00',1.201,1.20111,1.20071,1.20102,1356.37,1.20114,1.20119,1.20081,1.20112,726.02,False
'2012-05-17T10:00:00',1.20102,1.20105,1.201,1.201,1519.33,1.20111,1.20114,1.20108,1.20109,1064.6801,True
'2012-05-17T11:00:00',1.201,1.20102,1.20084,1.201,449.99,1.20111,1.20114,1.2009,1.20113,662.02,True
'2012-05-17T12:00:00',1.201,1.20107,1.201,1.20101,1776.26,1.20112,1.20114,1.20106,1.20114,1328.2,False
'2012-05-17T13:00:00',1.20101,1.20103,1.20056,1.201,1013.34,1.20114,1.20114,1.20065,1.20109,1470.98,True
'2012-05-17T14:00:00',1.201,1.20121,1.20053,1.20111,2129.22,1.20109,1.2013,1.20059,1.20126,2000.55,False
'2012-05-17T15:00:00',1.20111,1.20128,1.20106,1.20108,3334.6101,1.20127,1.2013,1.20118,1.20129,2645.4199,False
'2012-05-17T16:00:00',1.20105,1.20115,1.201,1.20105,3276.1101,1.20129,1.20129,1.20107,1.20107,3043.9099,False
'2012-05-17T17:00:00',1.20105,1.20105,1.201,1.201,883.93,1.20107,1.20114,1.20104,1.20108,1794.11,True
'2012-05-17T18:00:00',1.201,1.20108,1.20095,1.20101,1079.73,1.20108,1.20114,1.201,1.20109,1292.3199,False
'2012-05-17T19:00:00',1.20099,1.20108,1.20095,1.20098,1346.6,1.20111,1.20116,1.20104,1.20107,1110.72,False
'2012-05-17T20:00:00',1.20098,1.20101,1.20095,1.20096,748.29,1.20106,1.2011,1.20099,1.20105,1066.67,True
'2012-05-17T21:00:00',1.20097,1.20102,1.20095,1.201,633.01,1.20103,1.2011,1.201,1.20107,813.65,False
'2012-05-17T22:00:00',1.201,1.20106,1.20052,1.20082,467.78,1.20108,1.20111,1.2006,1.20095,677.94,True
'2012-05-17T23:00:00',1.20057,1.20102,1.20047,1.20102,992.5,1.20067,1.20125,1.2006,1.20115,1142.92,True
'2012-05-18T00:00:00',1.20102,1.20103,1.20059,1.20102,1429.2,1.20116,1.20125,1.20073,1.20125,1205.53,False
'2012-05-18T01:00:00',1.20104,1.20106,1.20056,1.20104,695.39,1.20125,1.20125,1.2007,1.20118,692.51,False
'2012-05-18T02:00:00',1.20102,1.20108,1.20102,1.20102,827.96,1.2012,1.20124,1.20107,1.2011,964.28,True
'2012-05-18T03:00:00',1.20102,1.20102,1.20052,1.20102,437.78,1.20108,1.20118,1.20077,1.20112,803.41,True
'2012-05-18T04:00:00',1.20102,1.20103,1.20049,1.20103,349.05,1.20108,1.20121,1.20065,1.20116,457.87,False
'2012-05-18T05:00:00',1.20103,1.20107,1.20059,1.20102,986.64,1.20115,1.20122,1.20071,1.20117,747.88,True
'2012-05-18T06:00:00',1.20102,1.20114,1.20054,1.2011,934.09,1.20117,1.20125,1.2007,1.20124,960.95,True
'2012-05-18T07:00:00',1.2011,1.20113,1.20104,1.20112,2897.1599,1.20122,1.20125,1.20119,1.20124,993.77,False
'2012-05-18T08:00:00',1.20112,1.20113,1.20102,1.20102,2345.9099,1.20122,1.20125,1.20112,1.20113,1749.46,True
'2012-05-18T09:00:00',1.20103,1.20108,1.20102,1.20103,1607.55,1.20113,1.20119,1.20107,1.20117,1347.0,False
'2012-05-18T10:00:00',1.20102,1.20105,1.20101,1.20102,1189.0601,1.20116,1.20119,1.20108,1.20112,992.8,False
'2012-05-18T11:00:00',1.20102,1.20109,1.20102,1.20102,961.75,1.20112,1.2012,1.20105,1.2011,1016.5,True
'2012-05-18T12:00:00',1.20102,1.20111,1.20102,1.20103,1355.91,1.20112,1.20122,1.20106,1.20113,1218.0601,True
'2012-05-18T13:00:00',1.20103,1.20108,1.20071,1.20105,1414.1,1.20113,1.20119,1.20074,1.20116,1505.64,False
'2012-05-18T14:00:00',1.20105,1.20114,1.20058,1.201,1312.35,1.20115,1.20125,1.20066,1.2011,1279.24,True
'2012-05-18T15:00:00',1.201,1.20102,1.20062,1.201,988.84,1.2011,1.20114,1.20072,1.20111,1232.37,False
'2012-05-18T16:00:00',1.201,1.20103,1.201,1.201,1295.5699,1.20109,1.20113,1.20106,1.20109,2112.1101,True
'2012-05-18T17:00:00',1.201,1.20107,1.201,1.201,1648.14,1.20108,1.20113,1.20103,1.20111,1778.99,True
'2012-05-18T18:00:00',1.201,1.20109,1.20096,1.20103,1166.92,1.20112,1.20113,1.20102,1.20111,1235.02,False
'2012-05-18T19:00:00',1.20103,1.20106,1.20095,1.20099,1187.23,1.20111,1.20113,1.20103,1.20105,1363.0,False
'2012-05-18T20:00:00',1.20101,1.20104,1.2009,1.20095,995.14,1.20109,1.20112,1.20099,1.20109,935.63,True
'2012-05-18T21:00:00',1.20095,1.20106,1.20091,1.20099,2460.4399,1.20109,1.20113,1.20098,1.20107,1890.4301,True
'2012-05-18T22:00:00',1.20096,1.20102,1.20042,1.20099,5899.7798,1.2011,1.20113,1.20056,1.20113,2258.8899,False
'2012-05-20T23:00:00',1.20078,1.20108,1.2003,1.20095,254.74,1.20146,1.20168,1.20061,1.2011,302.27,True
'2012-05-21T00:00:00',1.20106,1.20118,1.20069,1.20113,1405.59,1.2011,1.20162,1.20081,1.20137,853.89,False
'2012-05-21T01:00:00',1.20113,1.20122,1.20101,1.20108,1808.48,1.20137,1.20138,1.20116,1.20125,1638.22,True
'2012-05-21T02:00:00',1.20109,1.20117,1.20102,1.2011,2494.1699,1.20125,1.20131,1.20114,1.20125,2428.05,True
'2012-05-21T03:00:00',1.2011,1.20115,1.20106,1.20111,1945.16,1.20125,1.20131,1.2012,1.20126,1669.25,True
'2012-05-21T04:00:00',1.20111,1.20118,1.20105,1.20112,1164.27,1.20126,1.20133,1.20122,1.20126,1117.34,False
'2012-05-21T05:00:00',1.20112,1.20117,1.20103,1.20107,1005.29,1.20126,1.20131,1.2012,1.20124,797.23,False
'2012-05-21T06:00:00',1.20107,1.20108,1.20063,1.201,901.39,1.20124,1.20127,1.20071,1.20112,1098.98,True
'2012-05-21T07:00:00',1.201,1.20122,1.20085,1.20106,1286.91,1.20112,1.20136,1.20093,1.20126,1339.21,True
'2012-05-21T08:00:00',1.20106,1.20129,1.20106,1.20122,2582.3101,1.20126,1.2014,1.20119,1.20131,2256.28,False
'2012-05-21T09:00:00',1.20122,1.2013,1.20109,1.20111,2589.45,1.20134,1.20142,1.20119,1.20122,2145.1899,False
'2012-05-21T10:00:00',1.20111,1.2012,1.20104,1.20108,2005.79,1.20121,1.20134,1.20113,1.2012,1651.14,True
'2012-05-21T11:00:00',1.20108,1.20122,1.20106,1.2011,1311.4,1.2012,1.20133,1.20117,1.2012,1330.14,False
'2012-05-21T12:00:00',1.20107,1.20112,1.201,1.20107,1419.05,1.20121,1.20126,1.20112,1.20125,1384.47,False
'2012-05-21T13:00:00',1.2011,1.20111,1.20058,1.20105,1353.17,1.20121,1.20123,1.20072,1.20117,1022.45,False
'2012-05-21T14:00:00',1.20106,1.20109,1.201,1.20101,1834.17,1.20117,1.20122,1.20107,1.20111,1147.59,False
'2012-05-21T15:00:00',1.20101,1.20108,1.201,1.201,3422.77,1.20111,1.20119,1.20109,1.20112,2195.1899,False
'2012-05-21T16:00:00',1.20102,1.20102,1.201,1.201,2751.5601,1.20111,1.20117,1.20104,1.20106,2264.9299,True
'2012-05-21T17:00:00',1.201,1.20105,1.20047,1.20103,1426.63,1.20105,1.20119,1.20055,1.20118,1830.6801,True
'2012-05-21T18:00:00',1.20103,1.20117,1.20101,1.20115,1017.74,1.20114,1.20125,1.2011,1.20122,925.55,True
'2012-05-21T19:00:00',1.20115,1.20126,1.2011,1.20116,744.48,1.20122,1.2013,1.20116,1.20125,764.57,True
'2012-05-21T20:00:00',1.20114,1.20123,1.20108,1.20118,1050.35,1.20129,1.2013,1.20117,1.20124,1159.76,True
'2012-05-21T21:00:00',1.20117,1.20136,1.20115,1.2013,1373.3101,1.20125,1.20144,1.20123,1.20138,1233.41,False
'2012-05-21T22:00:00',1.20131,1.20137,1.20111,1.20114,927.91,1.20139,1.20145,1.20118,1.20134,846.75,True
'2012-05-21T23:00:00',1.20114,1.20125,1.20064,1.20123,527.95,1.20137,1.20152,1.20078,1.20137,511.74,False
'2012-05-22T00:00:00',1.2012,1.2012,1.20105,1.20105,2074.1101,1.20137,1.20141,1.20122,1.20126,1921.74,True
'2012-05-22T01:00:00',1.20105,1.20111,1.20062,1.20105,639.02,1.20128,1.20131,1.20071,1.2013,468.53,False
'2012-05-22T02:00:00',1.20105,1.20114,1.20072,1.20108,984.16,1.20127,1.20132,1.20079,1.20122,840.29,False
'2012-05-22T03:00:00',1.20108,1.2011,1.20052,1.20084,478.53,1.20122,1.20125,1.20072,1.20091,568.77,False
'2012-05-22T04:00:00',1.20105,1.20105,1.20048,1.20072,403.24,1.20116,1.20121,1.20066,1.20092,586.42,True
'2012-05-22T05:00:00',1.20105,1.20112,1.20047,1.201,434.59,1.20115,1.20125,1.20053,1.2011,677.5,False
'2012-05-22T06:00:00',1.201,1.201,1.20049,1.201,857.26,1.20109,1.20115,1.20055,1.20107,1077.9301,True
'2012-05-22T07:00:00',1.20057,1.2012,1.20051,1.20112,999.44,1.20063,1.20125,1.20059,1.20124,863.69,False
'2012-05-22T08:00:00',1.20112,1.20116,1.201,1.20108,1414.4399,1.20122,1.20126,1.20103,1.20122,1642.1,True
'2012-05-22T09:00:00',1.2011,1.20115,1.20107,1.20111,2344.4099,1.20122,1.20129,1.20115,1.20127,3722.74,False
'2012-05-22T10:00:00',1.20112,1.20113,1.20061,1.20105,1219.8,1.20124,1.20127,1.20077,1.2011,1859.29,True
'2012-05-22T11:00:00',1.20105,1.20105,1.20059,1.20105,359.0,1.20108,1.20118,1.20065,1.20113,885.6,True
'2012-05-22T12:00:00',1.20105,1.20108,1.20065,1.20105,611.39,1.20116,1.20122,1.20075,1.20114,1165.6899,True
'2012-05-22T13:00:00',1.20105,1.20113,1.20105,1.20105,836.97,1.20112,1.20124,1.20111,1.20121,1142.24,False
'2012-05-22T14:00:00',1.20105,1.2011,1.20061,1.20105,665.7,1.20117,1.20122,1.2007,1.2011,1379.8,False
'2012-05-22T15:00:00',1.20105,1.20105,1.20034,1.201,721.4,1.20111,1.20113,1.20046,1.2011,1966.09,False
'2012-05-22T16:00:00',1.201,1.201,1.20058,1.20095,1003.0,1.20104,1.20117,1.20065,1.20102,3206.8301,True
'2012-05-22T17:00:00',1.20095,1.20104,1.20041,1.20101,2221.6899,1.20104,1.20116,1.20047,1.20113,3063.0601,True
'2012-05-22T18:00:00',1.20098,1.2011,1.20092,1.20106,2688.29,1.20115,1.20115,1.20098,1.20112,1717.46,False
'2012-05-22T19:00:00',1.20105,1.20108,1.20098,1.20101,720.11,1.20112,1.20112,1.20106,1.2011,598.72,True
'2012-05-22T20:00:00',1.20101,1.20106,1.20095,1.20103,781.3,1.20109,1.20112,1.20103,1.20109,745.22,False
'2012-05-22T21:00:00',1.20104,1.20106,1.20095,1.20099,1940.78,1.20109,1.20112,1.20102,1.20108,1970.9,True
'2012-05-22T22:00:00',1.20102,1.20121,1.20096,1.20111,1039.28,1.20108,1.2013,1.20104,1.2013,992.05,True
'2012-05-22T23:00:00',1.2011,1.20119,1.20062,1.20117,668.21,1.2013,1.2013,1.20072,1.2013,609.66,False
'2012-05-23T00:00:00',1.20116,1.20118,1.20066,1.20103,1073.48,1.2013,1.2013,1.20073,1.20115,1353.63,True
'2012-05-23T01:00:00',1.20103,1.2011,1.20059,1.20103,522.88,1.20115,1.20125,1.20081,1.20119,1239.87,False
'2012-05-23T02:00:00',1.20103,1.2011,1.20064,1.20103,446.64,1.20119,1.20123,1.20075,1.20114,1387.3101,False
'2012-05-23T03:00:00',1.20103,1.20104,1.20044,1.20095,317.13,1.20114,1.20116,1.20066,1.20103,2276.1001,True
'2012-05-23T04:00:00',1.20095,1.20096,1.20041,1.20095,508.37,1.20105,1.20109,1.20065,1.20104,1071.09,False
'2012-05-23T05:00:00',1.20095,1.20095,1.20042,1.20095,312.01,1.20108,1.20108,1.20049,1.20102,910.86,False
'2012-05-23T06:00:00',1.20095,1.20095,1.20039,1.20095,515.66,1.20102,1.20108,1.20045,1.20101,859.36,False
'2012-05-23T07:00:00',1.20095,1.20095,1.20039,1.20095,239.82,1.20104,1.20106,1.20046,1.20098,402.82,False
'2012-05-23T08:00:00',1.20081,1.20095,1.20041,1.2009,387.27,1.20093,1.20105,1.20049,1.20097,852.18,True
'2012-05-23T09:00:00',1.2009,1.20101,1.2009,1.20096,2377.96,1.20095,1.20114,1.20095,1.20108,2477.98,True
'2012-05-23T10:00:00',1.20096,1.20103,1.2009,1.20096,2165.4099,1.20107,1.20117,1.20103,1.20112,2100.4399,True
'2012-05-23T11:00:00',1.20095,1.20102,1.20095,1.201,521.14,1.20112,1.20113,1.20105,1.20107,1291.97,True
'2012-05-23T12:00:00',1.201,1.20107,1.20053,1.20104,1229.11,1.20107,1.20119,1.20066,1.20116,2027.02,True
'2012-05-23T13:00:00',1.20104,1.20116,1.20099,1.20103,2322.5601,1.20115,1.2012,1.2011,1.20119,2894.3601,False
'2012-05-23T14:00:00',1.20103,1.20111,1.20097,1.201,3364.76,1.20119,1.2012,1.2011,1.20115,3468.9099,False
'2012-05-23T15:00:00',1.20099,1.20104,1.20095,1.20095,4863.27,1.20115,1.20115,1.20103,1.20113,4087.54,False
'2012-05-23T16:00:00',1.20095,1.20103,1.20095,1.20095,4938.6099,1.20115,1.20115,1.20103,1.20108,5285.9399,True
'2012-05-23T17:00:00',1.20095,1.20101,1.20095,1.20095,2067.98,1.20108,1.20112,1.20104,1.2011,2089.47,False
'2012-05-23T18:00:00',1.20095,1.20103,1.2009,1.20097,1340.55,1.2011,1.20111,1.20097,1.20103,1288.79,False
'2012-05-23T19:00:00',1.20095,1.20101,1.20095,1.20095,753.21,1.20101,1.20112,1.20099,1.20105,832.73,True
'2012-05-23T20:00:00',1.20098,1.20102,1.20095,1.20097,758.64,1.20106,1.20111,1.201,1.20106,869.53,True
'2012-05-23T21:00:00',1.20095,1.20105,1.20095,1.20098,963.51,1.20103,1.20113,1.201,1.20107,841.44,True
'2012-05-23T22:00:00',1.20099,1.20103,1.20053,1.201,486.52,1.20107,1.20113,1.20073,1.20112,593.62,False
'2012-05-23T23:00:00',1.201,1.201,1.20032,1.20096,568.03,1.20111,1.20115,1.20048,1.20108,786.8,True
'2012-05-24T00:00:00',1.20097,1.20099,1.20045,1.20097,492.08,1.20108,1.20115,1.20061,1.20114,1017.41,False
'2012-05-24T01:00:00',1.20097,1.20099,1.20095,1.20095,768.95,1.20114,1.20115,1.20107,1.20109,1060.8,False
'2012-05-24T02:00:00',1.20095,1.20097,1.20059,1.20095,440.39,1.20111,1.20113,1.2007,1.20106,632.91,True
'2012-05-24T03:00:00',1.20095,1.20098,1.20053,1.20095,595.65,1.20109,1.20114,1.20066,1.2011,919.53,False
'2012-05-24T04:00:00',1.20095,1.20097,1.20054,1.20095,370.58,1.2011,1.20115,1.20072,1.20106,585.91,True
'2012-05-24T05:00:00',1.20095,1.20097,1.2005,1.20095,305.64,1.20111,1.20114,1.20057,1.2011,534.6,True
'2012-05-24T06:00:00',1.20095,1.20096,1.20064,1.20095,495.65,1.20107,1.20115,1.2007,1.20112,520.55,False
'2012-05-24T07:00:00',1.20095,1.20099,1.20043,1.20095,534.98,1.20112,1.20113,1.2005,1.2011,651.68,False
'2012-05-24T08:00:00',1.20095,1.201,1.20095,1.20096,1974.52,1.2011,1.20113,1.20102,1.20106,1687.88,True
'2012-05-24T09:00:00',1.20096,1.20099,1.20095,1.20095,1496.71,1.20105,1.20115,1.20103,1.20115,1479.87,False
'2012-05-24T10:00:00',1.20095,1.201,1.20052,1.20095,2136.0801,1.20109,1.20114,1.20066,1.20104,2198.6899,True
'2012-05-24T11:00:00',1.20095,1.20099,1.20062,1.20095,1472.3101,1.20105,1.20113,1.20066,1.20107,1412.14,True
'2012-05-24T12:00:00',1.20095,1.20098,1.20095,1.20097,1688.04,1.20107,1.20112,1.20103,1.20107,1860.28,True
'2012-05-24T13:00:00',1.20097,1.20099,1.20095,1.20097,1928.37,1.20107,1.20112,1.20103,1.20109,1970.98,True
'2012-05-24T14:00:00',1.20097,1.2045,1.20095,1.20335,2696.55,1.20109,1.20457,1.20104,1.20357,2285.71,True
'2012-05-24T15:00:00',1.20338,1.20751,1.20173,1.20343,15261.9805,1.20358,1.20768,1.2019,1.20359,15345.5195,False
'2012-05-24T16:00:00',1.20345,1.20393,1.20206,1.20222,10258.9404,1.20357,1.20405,1.2022,1.20238,10130.0996,True
'2012-05-24T17:00:00',1.20222,1.20298,1.20219,1.20266,7689.5898,1.20238,1.20313,1.20232,1.20282,6970.4399,False
'2012-05-24T18:00:00',1.20265,1.20277,1.20155,1.20161,4931.3701,1.20284,1.20291,1.20168,1.20176,5865.7598,False
'2012-05-24T19:00:00',1.20159,1.20228,1.20145,1.20148,3885.6799,1.20175,1.20244,1.20158,1.20168,3957.3999,False
'2012-05-24T20:00:00',1.20147,1.20161,1.20124,1.20132,4064.8701,1.20166,1.20173,1.20137,1.20146,4419.3999,False
'2012-05-24T21:00:00',1.20132,1.20137,1.20107,1.20112,4875.3701,1.20146,1.20149,1.2012,1.20125,4042.3301,True
'2012-05-24T22:00:00',1.20112,1.20152,1.20111,1.20118,2023.27,1.20124,1.20165,1.20124,1.20142,1831.65,True
'2012-05-24T23:00:00',1.20115,1.20145,1.20081,1.2012,1214.67,1.20144,1.20177,1.20093,1.20139,1175.36,True
'2012-05-25T00:00:00',1.2012,1.20173,1.2012,1.2016,1461.98,1.20138,1.20199,1.20131,1.20184,1061.52,True
'2012-05-25T01:00:00',1.2016,1.20172,1.20146,1.20167,1607.33,1.20183,1.20191,1.20167,1.20187,1673.29,True
'2012-05-25T02:00:00',1.20168,1.20204,1.20166,1.20202,1528.87,1.20187,1.20222,1.20187,1.20216,2049.0801,True
'2012-05-25T03:00:00',1.20203,1.20358,1.20197,1.20353,3991.71,1.20216,1.20381,1.20214,1.20368,3752.28,False
'2012-05-25T04:00:00',1.20354,1.20362,1.2031,1.20323,2968.9099,1.20368,1.20384,1.20328,1.20347,3046.04,False
'2012-05-25T05:00:00',1.20324,1.20324,1.20199,1.20224,3898.6899,1.20347,1.20347,1.20219,1.2024,3989.21,False
'2012-05-25T06:00:00',1.20224,1.20256,1.20203,1.20218,2264.3501,1.2024,1.2027,1.20219,1.20239,2356.6899,True
'2012-05-25T07:00:00',1.20218,1.20277,1.20187,1.20274,2093.72,1.20238,1.20292,1.20207,1.20288,2175.4399,False
'2012-05-25T08:00:00',1.20275,1.20275,1.20153,1.20169,5390.0698,1.20288,1.20288,1.20168,1.20183,5631.8301,True
'2012-05-25T09:00:00',1.20169,1.20285,1.20151,1.20247,5340.3398,1.20183,1.20301,1.20164,1.20263,5327.1899,False
'2012-05-25T10:00:00',1.20247,1.20268,1.20159,1.20173,5443.0,1.20262,1.20283,1.20171,1.20187,6273.98,False
'2012-05-25T11:00:00',1.20173,1.20186,1.20143,1.20156,3717.6299,1.20187,1.20202,1.20162,1.20172,3653.3101,False
'2012-05-25T12:00:00',1.20155,1.20159,1.20134,1.20146,3566.98,1.2017,1.20173,1.20149,1.2016,3413.23,False
'2012-05-25T13:00:00',1.20146,1.20164,1.20132,1.20138,3127.8301,1.2016,1.20178,1.20145,1.20152,3011.99,False
'2012-05-25T14:00:00',1.20137,1.20145,1.20107,1.20113,5927.5698,1.20151,1.20157,1.20122,1.20127,5994.6201,True
'2012-05-25T15:00:00',1.20113,1.2013,1.20104,1.20116,6771.4702,1.20127,1.20145,1.20117,1.20128,8194.1602,False
'2012-05-25T16:00:00',1.20116,1.20119,1.201,1.201,5262.1802,1.20128,1.20132,1.20106,1.20112,8076.52,False
'2012-05-25T17:00:00',1.201,1.20117,1.20059,1.20068,6011.27,1.20112,1.20131,1.20074,1.20081,6694.5801,True
'2012-05-25T18:00:00',1.20067,1.20101,1.2005,1.20101,2224.54,1.20083,1.20115,1.20063,1.20115,2747.3601,False
'2012-05-25T19:00:00',1.20101,1.20108,1.20098,1.201,2926.8501,1.20115,1.2012,1.20109,1.20113,2597.46,True
'2012-05-25T20:00:00',1.201,1.20113,1.20097,1.2011,2542.9299,1.20113,1.20126,1.20109,1.20124,1986.51,False
'2012-05-25T21:00:00',1.2011,1.20112,1.20097,1.20097,1695.51,1.20125,1.20126,1.2011,1.20112,1694.21,True
'2012-05-25T22:00:00',1.20097,1.20106,1.20058,1.20103,2682.53,1.20112,1.2014,1.20065,1.20131,1306.46,True
'2012-05-27T23:00:00',1.20215,1.2026,1.20177,1.20202,1055.73,1.20264,1.20303,1.20214,1.20236,985.14,True
'2012-05-28T00:00:00',1.20202,1.20294,1.20162,1.20262,2854.9399,1.20226,1.20316,1.20172,1.20298,3148.3201,False
'2012-05-28T01:00:00',1.20265,1.20314,1.20179,1.20186,2128.6001,1.20282,1.20334,1.20202,1.20203,2354.0701,True
'2012-05-28T02:00:00',1.20181,1.20238,1.20156,1.20206,4679.2402,1.20201,1.20262,1.20174,1.2023,5792.6899,False
'2012-05-28T03:00:00',1.20206,1.20215,1.20166,1.20188,3761.71,1.2023,1.20235,1.20186,1.20209,3637.4099,False
'2012-05-28T04:00:00',1.20189,1.20198,1.20153,1.2016,2071.26,1.20209,1.20213,1.20168,1.20176,1896.62,True
'2012-05-28T05:00:00',1.2016,1.20168,1.20132,1.20166,1433.1899,1.20175,1.20186,1.20152,1.20186,1652.71,True
'2012-05-28T06:00:00',1.20165,1.20177,1.2013,1.2017,1196.5,1.20184,1.20198,1.20144,1.20192,1218.25,True
'2012-05-28T07:00:00',1.2017,1.20273,1.2017,1.20197,3436.3701,1.20191,1.20288,1.20191,1.20211,3356.0801,True
'2012-05-28T08:00:00',1.20195,1.20313,1.20186,1.20282,5488.3501,1.2021,1.20326,1.20199,1.20295,5624.7202,True
'2012-05-28T09:00:00',1.20281,1.20314,1.20238,1.20283,5259.8501,1.20295,1.20327,1.20251,1.20297,5016.77,False
'2012-05-28T10:00:00',1.20283,1.20284,1.20223,1.20223,4240.0,1.20297,1.20298,1.20237,1.20237,3841.3601,False
'2012-05-28T11:00:00',1.20223,1.20237,1.2017,1.20192,3994.76,1.20237,1.20249,1.2018,1.20206,3258.47,True
'2012-05-28T12:00:00',1.20191,1.20228,1.20189,1.20209,3579.5801,1.20205,1.20239,1.20204,1.20225,3615.01,True
'2012-05-28T13:00:00',1.20209,1.20225,1.20199,1.20213,2513.98,1.20225,1.20238,1.20215,1.20226,2140.52,False
'2012-05-28T14:00:00',1.2021,1.20212,1.20172,1.20185,1732.23,1.20226,1.20227,1.20188,1.20199,1513.01,False
'2012-05-28T15:00:00',1.20188,1.20191,1.2017,1.2018,2516.4399,1.20199,1.20205,1.20189,1.20193,2558.52,True
'2012-05-28T16:00:00',1.2018,1.20221,1.2017,1.2022,2313.48,1.20194,1.20234,1.20185,1.20234,2269.4399,False
'2012-05-28T17:00:00',1.20217,1.20223,1.20172,1.20183,2544.8401,1.20233,1.20235,1.20187,1.20199,2574.3701,False
'2012-05-28T18:00:00',1.20179,1.20194,1.20172,1.20175,1254.09,1.20199,1.20211,1.20186,1.20189,1327.91,True
'2012-05-28T19:00:00',1.2017,1.2018,1.2017,1.2018,725.39,1.20194,1.202,1.20184,1.20194,614.4,False
'2012-05-28T20:00:00',1.2018,1.20188,1.20138,1.20176,509.21,1.20197,1.20204,1.20152,1.20192,488.63,False
'2012-05-28T21:00:00',1.20176,1.20188,1.20132,1.20132,640.75,1.20194,1.20206,1.20156,1.20156,580.16,True
'2012-05-28T22:00:00',1.2018,1.202,1.20138,1.20187,615.94,1.20202,1.20218,1.20156,1.20211,658.49,False
'2012-05-28T23:00:00',1.20185,1.2019,1.20144,1.20178,542.04,1.20216,1.20241,1.20166,1.20208,678.58,True
'2012-05-29T00:00:00',1.2018,1.20195,1.2015,1.2018,1276.1801,1.20208,1.20227,1.20176,1.20227,1256.48,True
'2012-05-29T01:00:00',1.20183,1.20209,1.20178,1.20187,2471.5701,1.20221,1.20231,1.20188,1.20219,3366.8999,False
'2012-05-29T02:00:00',1.20187,1.20195,1.20178,1.20182,1530.1801,1.20219,1.20219,1.20189,1.20201,2398.8401,True
'2012-05-29T03:00:00',1.20182,1.20208,1.20178,1.20192,2205.3401,1.20201,1.2023,1.20193,1.20212,2693.48,False
'2012-05-29T04:00:00',1.2019,1.20204,1.20178,1.20178,2136.29,1.20211,1.20226,1.2019,1.20197,2472.5601,True
'2012-05-29T05:00:00',1.20178,1.20187,1.20178,1.20178,782.47,1.20197,1.2021,1.20186,1.20201,1433.88,True
'2012-05-29T06:00:00',1.20178,1.20203,1.20178,1.20191,1322.77,1.20201,1.20219,1.20189,1.20208,1432.28,False
'2012-05-29T07:00:00',1.20191,1.20204,1.20178,1.20186,1521.63,1.20208,1.20223,1.20197,1.20209,1535.1801,False
'2012-05-29T08:00:00',1.20188,1.20203,1.20178,1.20178,2626.9299,1.20209,1.20218,1.20185,1.20189,2922.5,True
'2012-05-29T09:00:00',1.20178,1.20235,1.20146,1.20226,3810.3101,1.2019,1.20254,1.2016,1.20242,4556.6499,False
'2012-05-29T10:00:00',1.20225,1.20236,1.20167,1.20174,3750.6201,1.20241,1.20245,1.20182,1.20189,4893.5098,False
'2012-05-29T11:00:00',1.20175,1.20184,1.20133,1.20139,3643.6799,1.20189,1.20197,1.20148,1.20154,4283.1899,False
'2012-05-29T12:00:00',1.20139,1.20144,1.20121,1.20126,2324.3899,1.20154,1.20158,1.20132,1.20141,3278.9399,True
'2012-05-29T13:00:00',1.20126,1.20157,1.20121,1.20146,3057.6299,1.20141,1.2017,1.20134,1.20162,3229.1201,False
'2012-05-29T14:00:00',1.20146,1.20148,1.20136,1.20144,2607.6699,1.2016,1.20161,1.20149,1.20158,2761.8899,False
'2012-05-29T15:00:00',1.20144,1.20159,1.20132,1.20134,5983.7598,1.20161,1.20173,1.20142,1.20154,5745.7402,False
'2012-05-29T16:00:00',1.20135,1.20151,1.20117,1.2013,5445.1299,1.20155,1.20163,1.20129,1.20146,6344.1001,False
'2012-05-29T17:00:00',1.2013,1.20139,1.20089,1.20095,7775.2798,1.20144,1.2015,1.20099,1.20109,9459.3301,True
'2012-05-29T18:00:00',1.20093,1.20107,1.20091,1.20106,4172.71,1.2011,1.20121,1.20105,1.20117,5069.0601,False
'2012-05-29T19:00:00',1.20106,1.20115,1.20093,1.20103,1808.27,1.20117,1.20126,1.20103,1.20118,2135.53,False
'2012-05-29T20:00:00',1.20107,1.20109,1.20066,1.20099,1186.88,1.20118,1.20121,1.20086,1.20113,1182.75,True
'2012-05-29T21:00:00',1.20099,1.20116,1.20065,1.20116,1624.5,1.20113,1.20131,1.20083,1.20131,1929.85,False
'2012-05-29T22:00:00',1.20116,1.20116,1.20041,1.20091,2026.49,1.20131,1.20131,1.2006,1.2011,1804.9301,True
'2012-05-29T23:00:00',1.2009,1.20099,1.20039,1.20098,1437.92,1.2011,1.20114,1.2006,1.20111,1493.39,False
'2012-05-30T00:00:00',1.20097,1.20108,1.20038,1.20097,1055.45,1.20111,1.20111,1.2006,1.20111,857.47,True
'2012-05-30T01:00:00',1.20095,1.20124,1.20078,1.20109,2127.3501,1.20111,1.20139,1.201,1.20132,1820.4,False
'2012-05-30T02:00:00',1.20109,1.20114,1.20095,1.20095,2405.6599,1.20133,1.20134,1.20109,1.20112,2988.9299,True
'2012-05-30T03:00:00',1.20095,1.20102,1.20045,1.20095,1038.91,1.20112,1.20124,1.2006,1.20113,1414.75,True
'2012-05-30T04:00:00',1.20095,1.20104,1.20044,1.20102,708.17,1.20113,1.20117,1.2006,1.20116,969.18,False
'2012-05-30T05:00:00',1.20101,1.2011,1.20095,1.20098,926.18,1.20115,1.20126,1.20111,1.20122,895.84,True
'2012-05-30T06:00:00',1.20098,1.20118,1.20065,1.20107,754.96,1.20123,1.20133,1.20077,1.20121,750.29,True
'2012-05-30T07:00:00',1.20104,1.20122,1.20095,1.20109,1328.76,1.20121,1.20135,1.20109,1.20123,1388.64,False
'2012-05-30T08:00:00',1.20108,1.20129,1.201,1.201,2149.6399,1.20122,1.20135,1.20109,1.20112,2435.4199,False
'2012-05-30T09:00:00',1.201,1.20132,1.20095,1.20099,4351.8501,1.20112,1.20135,1.20104,1.20111,3278.1399,True
'2012-05-30T10:00:00',1.20099,1.20125,1.20095,1.20103,3803.26,1.20107,1.20135,1.20101,1.20115,3452.95,False
'2012-05-30T11:00:00',1.20103,1.20114,1.20095,1.20095,3236.2,1.20115,1.20124,1.20102,1.20107,3081.51,False
'2012-05-30T12:00:00',1.20095,1.20102,1.20095,1.20095,1897.73,1.20107,1.20115,1.20101,1.20105,1894.25,True
'2012-05-30T13:00:00',1.20095,1.20116,1.20095,1.201,2852.7,1.20105,1.20129,1.20105,1.20112,2966.54,False
'2012-05-30T14:00:00',1.201,1.20112,1.20095,1.20095,2587.21,1.20112,1.20117,1.20103,1.20106,3171.6101,False
'2012-05-30T15:00:00',1.20095,1.20099,1.2009,1.20092,1547.9399,1.20105,1.2011,1.20092,1.20106,2886.55,True
'2012-05-30T16:00:00',1.2009,1.20102,1.2009,1.20102,6106.8101,1.20102,1.20114,1.20098,1.20114,5998.21,True
'2012-05-30T17:00:00',1.20102,1.20109,1.2009,1.20106,3787.97,1.20114,1.20122,1.20103,1.20119,4627.8599,False
'2012-05-30T18:00:00',1.20104,1.2011,1.20093,1.20103,1462.79,1.20119,1.2012,1.20103,1.20112,1785.02,False
'2012-05-30T19:00:00',1.20102,1.20109,1.20072,1.20092,1546.76,1.20114,1.2012,1.20087,1.20105,1410.15,False
'2012-05-30T20:00:00',1.20092,1.20101,1.2009,1.2009,1427.0699,1.20104,1.20112,1.20096,1.20098,1682.09,False
'2012-05-30T21:00:00',1.2009,1.201,1.20038,1.2009,1507.4301,1.20099,1.2011,1.20056,1.20096,1812.6801,False
'2012-05-30T22:00:00',1.2009,1.2009,1.20029,1.20085,616.92,1.20095,1.20101,1.20048,1.20097,1095.17,True
'2012-05-30T23:00:00',1.20085,1.20104,1.20032,1.20102,1491.22,1.20096,1.20129,1.20054,1.20111,1651.0699,True
'2012-05-31T00:00:00',1.20101,1.20115,1.20069,1.201,1547.16,1.20111,1.20135,1.20091,1.20126,1552.53,True
'2012-05-31T01:00:00',1.201,1.20115,1.20098,1.20111,825.8,1.20128,1.20135,1.20121,1.20132,822.91,False
'2012-05-31T02:00:00',1.20107,1.2012,1.20096,1.20102,2469.24,1.20131,1.20135,1.20111,1.20118,1877.96,False
'2012-05-31T03:00:00',1.20102,1.20109,1.20095,1.201,999.47,1.20118,1.20123,1.20108,1.20116,837.1,False
'2012-05-31T04:00:00',1.201,1.20106,1.20095,1.20098,1181.0,1.20116,1.20122,1.20111,1.20112,1148.76,True
'2012-05-31T05:00:00',1.20098,1.20107,1.20095,1.20101,1040.33,1.20112,1.20122,1.2011,1.20121,782.12,True
'2012-05-31T06:00:00',1.20102,1.20114,1.20097,1.20105,1454.9399,1.20121,1.20129,1.20117,1.20125,1489.33,False
'2012-05-31T07:00:00',1.20105,1.20116,1.2007,1.20101,1639.6,1.20124,1.20134,1.20082,1.20113,1542.24,True
'2012-05-31T08:00:00',1.20101,1.20111,1.20095,1.20103,1413.13,1.20113,1.20122,1.20106,1.20115,1269.25,False
'2012-05-31T09:00:00',1.20103,1.20117,1.20095,1.20103,2584.6699,1.20115,1.20129,1.20105,1.20115,2169.3201,True
'2012-05-31T10:00:00',1.20103,1.20112,1.201,1.20105,1899.49,1.20115,1.20124,1.20109,1.20115,2023.7,True
'2012-05-31T11:00:00',1.20105,1.20199,1.20103,1.20145,3961.8601,1.20114,1.20211,1.20112,1.20155,3727.53,False
'2012-05-31T12:00:00',1.20144,1.2016,1.20122,1.20131,2001.65,1.20155,1.20172,1.20134,1.20143,2310.3,False
'2012-05-31T13:00:00',1.20131,1.20136,1.20101,1.20103,1466.59,1.20143,1.20148,1.20112,1.20115,1754.04,False
'2012-05-31T14:00:00',1.20103,1.20105,1.20047,1.20102,1562.15,1.20115,1.20118,1.20063,1.20114,2095.04,False
'2012-05-31T15:00:00',1.20102,1.20102,1.2009,1.2009,1020.05,1.20114,1.20114,1.20096,1.201,2413.1499,True
'2012-05-31T16:00:00',1.2009,1.20157,1.2009,1.20147,2227.8,1.201,1.20166,1.20092,1.20159,3095.76,False
'2012-05-31T17:00:00',1.20147,1.2017,1.20097,1.201,3034.3301,1.20159,1.20183,1.20102,1.20103,4325.0298,False
'2012-05-31T18:00:00',1.201,1.20114,1.2009,1.20097,1259.04,1.20101,1.20121,1.20095,1.20106,1381.5699,False
'2012-05-31T19:00:00',1.20097,1.20108,1.20095,1.20096,954.52,1.20106,1.20114,1.20097,1.20102,1108.61,True
'2012-05-31T20:00:00',1.20095,1.20102,1.20045,1.20102,659.82,1.20102,1.20111,1.2006,1.2011,755.11,False
'2012-05-31T21:00:00',1.20102,1.20106,1.20095,1.201,474.84,1.2011,1.20115,1.20098,1.2011,596.66,True
'2012-05-31T22:00:00',1.201,1.2011,1.20096,1.20101,494.12,1.2011,1.20115,1.20106,1.20115,455.71,False
'2012-05-31T23:00:00',1.20099,1.20108,1.20058,1.20095,1051.16,1.20115,1.20115,1.20077,1.20115,478.09,True
'2012-06-01T00:00:00',1.20098,1.20108,1.20045,1.20106,850.37,1.20115,1.20129,1.20067,1.20125,1092.36,False
'2012-06-01T01:00:00',1.20103,1.20106,1.20102,1.20102,1261.4,1.20127,1.20129,1.20111,1.20118,1592.61,False
'2012-06-01T02:00:00',1.20102,1.20102,1.20043,1.20095,1000.71,1.20116,1.20119,1.20065,1.20111,1952.12,True
'2012-06-01T03:00:00',1.20095,1.20096,1.20095,1.20095,975.4,1.20112,1.20114,1.20102,1.20113,1561.79,False
'2012-06-01T04:00:00',1.20095,1.20098,1.20095,1.20095,1172.76,1.20113,1.20115,1.20106,1.20107,1026.5699,True
'2012-06-01T05:00:00',1.20095,1.20098,1.20095,1.20096,983.5,1.20107,1.20117,1.20105,1.20109,920.48,False
'2012-06-01T06:00:00',1.20096,1.20099,1.20044,1.20075,993.7,1.20109,1.20115,1.20058,1.20089,935.65,True
'2012-06-01T07:00:00',1.20095,1.20109,1.20095,1.20097,998.25,1.20114,1.20123,1.20107,1.20109,1054.8101,True
'2012-06-01T08:00:00',1.20097,1.20115,1.20095,1.2011,1244.34,1.20109,1.2012,1.20107,1.2012,1149.25,False
'2012-06-01T09:00:00',1.2011,1.20118,1.20095,1.20103,2350.23,1.2012,1.20129,1.20106,1.20115,2868.3799,False
'2012-06-01T10:00:00',1.20103,1.20103,1.2009,1.2009,1168.9399,1.20115,1.20115,1.20096,1.20098,1890.48,False
'2012-06-01T11:00:00',1.2009,1.2009,1.20085,1.20085,797.39,1.20098,1.20101,1.20088,1.2009,1883.5,True
'2012-06-01T12:00:00',1.20085,1.2009,1.20077,1.20085,850.26,1.20089,1.201,1.20087,1.20095,1488.84,False
'2012-06-01T13:00:00',1.20085,1.20086,1.2008,1.2008,1192.26,1.20095,1.20101,1.20086,1.20089,1778.8199,True
'2012-06-01T14:00:00',1.2008,1.20099,1.20061,1.20093,3620.5901,1.20087,1.20111,1.20072,1.20103,4525.9199,False
'2012-06-01T15:00:00',1.20091,1.20105,1.20062,1.20083,4200.8398,1.20103,1.2012,1.20076,1.20107,4753.98,False
'2012-06-01T16:00:00',1.20083,1.20093,1.20072,1.20075,3491.0,1.20108,1.20108,1.20078,1.20087,3740.25,True
'2012-06-01T17:00:00',1.20075,1.20107,1.20073,1.20107,2895.72,1.20087,1.2012,1.20081,1.20119,3611.6399,False
'2012-06-01T18:00:00',1.20105,1.20112,1.20094,1.20097,1105.04,1.2012,1.2012,1.201,1.20106,1167.7,True
'2012-06-01T19:00:00',1.20096,1.20109,1.2009,1.20108,898.1,1.20105,1.20121,1.20096,1.20114,778.78,False
'2012-06-01T20:00:00',1.20106,1.20128,1.2009,1.201,1257.46,1.20114,1.20139,1.201,1.20106,1302.58,True
'2012-06-01T21:00:00',1.20099,1.20119,1.2009,1.20103,1197.9301,1.20107,1.20125,1.20094,1.20109,1279.15,True
'2012-06-01T22:00:00',1.20101,1.2013,1.2009,1.20111,3130.1101,1.20111,1.2015,1.20104,1.20148,2598.47,False
'2012-06-03T23:00:00',1.20099,1.20121,1.20056,1.20104,852.27,1.20148,1.20187,1.2008,1.20141,606.08,False
'2012-06-04T00:00:00',1.20103,1.20129,1.20086,1.20106,2046.65,1.20142,1.20158,1.20101,1.20133,1966.37,False
'2012-06-04T01:00:00',1.20106,1.20118,1.20105,1.20106,1413.49,1.20133,1.20139,1.20127,1.20128,1390.52,False
'2012-06-04T02:00:00',1.20106,1.20113,1.20096,1.20096,2444.76,1.2013,1.20134,1.20109,1.20116,2776.6299,False
'2012-06-04T03:00:00',1.20096,1.201,1.20096,1.20096,631.05,1.20116,1.20119,1.20106,1.20113,1188.36,True
'2012-06-04T04:00:00',1.20096,1.201,1.20096,1.20096,481.66,1.20112,1.20119,1.20107,1.20114,1003.76,True
'2012-06-04T05:00:00',1.20096,1.20096,1.2006,1.20096,411.43,1.20113,1.20117,1.20073,1.20115,833.59,False
'2012-06-04T06:00:00',1.20096,1.20096,1.2006,1.20096,780.87,1.20113,1.20119,1.20068,1.20114,1861.66,False
'2012-06-04T07:00:00',1.20096,1.201,1.20044,1.20096,523.46,1.20114,1.20118,1.20052,1.20114,961.41,True
'2012-06-04T08:00:00',1.20096,1.20108,1.20058,1.20103,946.01,1.20114,1.20125,1.20064,1.2012,1068.48,False
'2012-06-04T09:00:00',1.20103,1.20107,1.20085,1.2009,935.1,1.20118,1.20122,1.20093,1.20095,1459.73,False
'2012-06-04T10:00:00',1.2009,1.2009,1.20018,1.20085,1651.48,1.20096,1.20098,1.20026,1.20092,2436.96,False
'2012-06-04T11:00:00',1.20085,1.20085,1.20068,1.20077,1309.23,1.20094,1.20098,1.20083,1.20093,2493.6899,True
'2012-06-04T12:00:00',1.20076,1.20094,1.20073,1.20092,3796.51,1.20091,1.20108,1.20086,1.20106,3609.3401,False
'2012-06-04T13:00:00',1.20094,1.20099,1.2009,1.2009,3311.25,1.20106,1.20114,1.20097,1.20104,3018.27,False
'2012-06-04T14:00:00',1.2009,1.20091,1.20042,1.20085,1108.5,1.20104,1.20105,1.20055,1.20092,2665.1599,False
'2012-06-04T15:00:00',1.20085,1.20092,1.20065,1.20065,4570.7998,1.20092,1.20107,1.20076,1.20083,6065.0498,False
'2012-06-04T16:00:00',1.20067,1.20082,1.20061,1.20066,5953.2598,1.20083,1.20096,1.20075,1.20079,6358.3301,True
'2012-06-04T17:00:00',1.20064,1.20075,1.2006,1.20071,4925.4902,1.2008,1.20087,1.20074,1.20086,4744.1299,False
'2012-06-04T18:00:00',1.20069,1.20072,1.20061,1.20065,2782.25,1.20083,1.20087,1.20075,1.20081,2535.52,True
'2012-06-04T19:00:00',1.20069,1.20107,1.20063,1.20098,2828.5801,1.20083,1.20118,1.20077,1.20111,2386.0901,False
'2012-06-04T20:00:00',1.20097,1.20102,1.20093,1.20098,1444.1899,1.20111,1.20115,1.20107,1.20111,1796.6,False
'2012-06-04T21:00:00',1.20098,1.20103,1.20093,1.20097,1239.37,1.20112,1.20116,1.20107,1.20108,1272.84,False
'2012-06-04T22:00:00',1.20097,1.20099,1.20049,1.2009,833.62,1.20108,1.2011,1.20065,1.2011,747.72,True
'2012-06-04T23:00:00',1.2009,1.20091,1.20038,1.20091,2930.29,1.2011,1.2011,1.20053,1.2011,404.2,True
'2012-06-05T00:00:00',1.20078,1.20101,1.2005,1.20096,760.48,1.20092,1.2011,1.20066,1.2011,560.68,True
'2012-06-05T01:00:00',1.20093,1.20115,1.20045,1.20105,1296.9,1.2011,1.20134,1.20063,1.20131,1022.44,True
'2012-06-05T02:00:00',1.20104,1.2013,1.201,1.20117,3427.4399,1.2013,1.20146,1.20122,1.20134,2451.1899,False
'2012-06-05T03:00:00',1.20118,1.20126,1.20112,1.20116,1335.8,1.20134,1.20143,1.20126,1.2013,1064.89,False
'2012-06-05T04:00:00',1.20116,1.2012,1.2011,1.20115,1218.1801,1.20132,1.20138,1.20125,1.20129,941.86,False
'2012-06-05T05:00:00',1.20116,1.2012,1.20077,1.20112,1012.37,1.2013,1.20138,1.20085,1.20128,880.35,False
'2012-06-05T06:00:00',1.20114,1.20126,1.20103,1.20113,2137.55,1.20128,1.20146,1.20117,1.20125,1577.9301,True
'2012-06-05T07:00:00',1.20112,1.20134,1.20105,1.20115,2317.47,1.20125,1.2015,1.20118,1.20125,1869.36,False
'2012-06-05T08:00:00',1.20115,1.20119,1.20102,1.20106,1394.88,1.20125,1.20129,1.20114,1.20116,1163.0601,False
'2012-06-05T09:00:00',1.20107,1.20111,1.20099,1.20102,2126.49,1.20118,1.20122,1.20108,1.20113,1832.85,True
'2012-06-05T10:00:00',1.20102,1.20107,1.20097,1.20102,1755.03,1.20113,1.20119,1.20108,1.20115,2222.25,False
'2012-06-05T11:00:00',1.20101,1.20107,1.20091,1.20097,1677.79,1.20114,1.20115,1.20098,1.20107,1708.1801,False
'2012-06-05T12:00:00',1.20095,1.20101,1.20091,1.20093,1233.1801,1.20105,1.2011,1.20098,1.20103,1032.63,True
'2012-06-05T13:00:00',1.20094,1.20104,1.20088,1.20098,2159.3201,1.20106,1.20113,1.201,1.20109,2001.66,False
'2012-06-05T14:00:00',1.20098,1.2011,1.2009,1.20094,2544.49,1.20109,1.20116,1.20101,1.20103,2535.79,False
'2012-06-05T15:00:00',1.20094,1.20101,1.20085,1.20087,2301.3701,1.20102,1.20113,1.20096,1.20103,2193.9399,True
'2012-06-05T16:00:00',1.20086,1.20103,1.20081,1.20101,2266.3,1.20105,1.20112,1.20091,1.20112,2203.3401,False
'2012-06-05T17:00:00',1.20101,1.20112,1.20086,1.20092,1936.2,1.20112,1.20122,1.20094,1.201,3108.1299,False
'2012-06-05T18:00:00',1.20092,1.20097,1.20085,1.20091,804.46,1.201,1.20106,1.2009,1.20097,993.97,True
'2012-06-05T19:00:00',1.20089,1.20105,1.20085,1.20097,901.56,1.20095,1.20114,1.20093,1.20112,719.63,True
'2012-06-05T20:00:00',1.20101,1.20104,1.20093,1.20101,957.95,1.2011,1.20113,1.20104,1.20107,895.51,False
'2012-06-05T21:00:00',1.20098,1.20101,1.20061,1.20098,897.83,1.20106,1.20114,1.20075,1.20104,651.83,True
'2012-06-05T22:00:00',1.20097,1.20101,1.2005,1.20097,720.73,1.20103,1.20117,1.20066,1.20116,574.94,False
'2012-06-05T23:00:00',1.20097,1.20098,1.20053,1.20098,1057.04,1.20118,1.20147,1.20067,1.20111,889.39,False
'2012-06-06T00:00:00',1.20097,1.20101,1.20095,1.20095,629.15,1.2011,1.20118,1.20108,1.20115,724.99,True
'2012-06-06T01:00:00',1.20095,1.20105,1.20095,1.20101,1053.75,1.20116,1.2012,1.20106,1.20115,1137.11,False
'2012-06-06T02:00:00',1.20098,1.20105,1.20054,1.20095,1810.15,1.20112,1.20119,1.20078,1.20108,1209.76,True
'2012-06-06T03:00:00',1.20095,1.20107,1.20095,1.20098,2069.71,1.20109,1.2012,1.20105,1.20112,1681.24,True
'2012-06-06T04:00:00',1.20098,1.20111,1.20097,1.20108,1991.16,1.20112,1.20125,1.20107,1.20121,1646.0,True
'2012-06-06T05:00:00',1.20109,1.20117,1.20099,1.20117,1368.13,1.20122,1.2013,1.20114,1.2013,1344.58,False
'2012-06-06T06:00:00',1.20117,1.20119,1.20107,1.2011,1505.54,1.2013,1.20132,1.20118,1.20123,1334.73,False
'2012-06-06T07:00:00',1.2011,1.20114,1.20068,1.20096,1118.37,1.20124,1.20128,1.2008,1.20108,1059.45,True
'2012-06-06T08:00:00',1.20096,1.20105,1.20095,1.20102,2053.0801,1.20108,1.20115,1.20105,1.20114,1707.5,False
'2012-06-06T09:00:00',1.20102,1.20106,1.20095,1.20096,2061.3301,1.20112,1.20115,1.20106,1.20107,1664.92,False
'2012-06-06T10:00:00',1.20096,1.201,1.20095,1.20095,1023.35,1.20105,1.20111,1.20096,1.20101,1189.99,False
'2012-06-06T11:00:00',1.20095,1.20095,1.20085,1.20085,2034.37,1.201,1.20104,1.20091,1.20096,1995.77,False
'2012-06-06T12:00:00',1.20085,1.20085,1.2008,1.2008,385.47,1.20096,1.20096,1.20084,1.20089,837.63,True
'2012-06-06T13:00:00',1.2008,1.20087,1.20042,1.20083,1215.51,1.20089,1.20112,1.20054,1.20094,1139.34,False
'2012-06-06T14:00:00',1.20083,1.20084,1.20032,1.2008,920.72,1.20093,1.20095,1.20044,1.20086,1575.02,False
'2012-06-06T15:00:00',1.2008,1.20083,1.20033,1.2008,773.18,1.20086,1.20095,1.20046,1.20086,1394.29,False
'2012-06-06T16:00:00',1.2008,1.2008,1.20063,1.20067,2433.5801,1.20087,1.2009,1.2007,1.20079,3822.01,False
'2012-06-06T17:00:00',1.20067,1.20073,1.20062,1.20066,1875.59,1.20079,1.20082,1.20072,1.20076,2157.3,True
'2012-06-06T18:00:00',1.20065,1.20078,1.20061,1.20073,1501.3199,1.20076,1.20085,1.2007,1.2008,1665.41,False
'2012-06-06T19:00:00',1.20071,1.20083,1.20067,1.20072,897.09,1.2008,1.20092,1.20076,1.20079,1039.48,False
'2012-06-06T20:00:00',1.20072,1.20076,1.20018,1.2007,776.34,1.20079,1.20081,1.20034,1.20078,1127.53,True
'2012-06-06T21:00:00',1.2007,1.20077,1.20063,1.20071,905.88,1.20077,1.2008,1.20071,1.20077,908.72,False
'2012-06-06T22:00:00',1.2007,1.20077,1.20026,1.20061,446.98,1.20077,1.20084,1.20047,1.20077,423.66,True
'2012-06-06T23:00:00',1.20061,1.20097,1.20039,1.20092,1524.5,1.20077,1.20109,1.20055,1.20108,905.66,True
'2012-06-07T00:00:00',1.20094,1.20095,1.20085,1.20092,2876.1201,1.20108,1.20109,1.20105,1.20109,537.4,True
'2012-06-07T01:00:00',1.20093,1.20101,1.20051,1.20098,1047.51,1.20109,1.20116,1.20068,1.20109,240.01,False
'2012-06-07T02:00:00',1.20098,1.20108,1.20064,1.20095,1791.6,1.20109,1.20111,1.20077,1.20107,1294.17,True
'2012-06-07T03:00:00',1.20097,1.20106,1.20061,1.201,1004.04,1.20107,1.20107,1.20075,1.20107,841.7,False
'2012-06-07T04:00:00',1.20102,1.20104,1.20035,1.20095,573.61,1.20107,1.20115,1.20069,1.20107,411.93,False
'2012-06-07T05:00:00',1.20095,1.201,1.20051,1.20094,600.84,1.20107,1.20107,1.20061,1.20101,515.3,True
'2012-06-07T06:00:00',1.20058,1.20112,1.20058,1.20109,853.86,1.20064,1.20126,1.20064,1.20121,436.91,True
'2012-06-07T07:00:00',1.20111,1.20119,1.20069,1.20113,698.69,1.20121,1.2013,1.20077,1.20123,564.3,False
'2012-06-07T08:00:00',1.20112,1.20119,1.20105,1.20111,2703.3799,1.20122,1.2013,1.20114,1.20122,2548.6699,True
'2012-06-07T09:00:00',1.20112,1.20118,1.20104,1.20111,2694.4299,1.20124,1.20131,1.20114,1.20126,2782.95,False
'2012-06-07T10:00:00',1.2011,1.20117,1.20104,1.20105,2169.9099,1.20126,1.20131,1.20112,1.20118,2327.98,True
'2012-06-07T11:00:00',1.20105,1.20122,1.20102,1.20119,2600.8601,1.20116,1.20137,1.20113,1.20132,2592.0901,False
'2012-06-07T12:00:00',1.20119,1.20127,1.20101,1.2011,2353.45,1.20131,1.2014,1.20113,1.20123,2461.1499,False
'2012-06-07T13:00:00',1.2011,1.20117,1.201,1.20105,3053.9299,1.20121,1.20135,1.20113,1.20117,2817.5801,True
'2012-06-07T14:00:00',1.20105,1.20116,1.20093,1.20112,2644.52,1.20117,1.20127,1.20106,1.20124,2712.21,True
'2012-06-07T15:00:00',1.20112,1.20162,1.20108,1.20134,4885.71,1.20124,1.20173,1.2012,1.20146,4857.6699,False
'2012-06-07T16:00:00',1.20134,1.2014,1.20101,1.20101,6885.0298,1.20146,1.20149,1.20112,1.20113,7026.9702,True
'2012-06-07T17:00:00',1.20101,1.20119,1.20095,1.20114,3522.45,1.20112,1.20129,1.20106,1.20125,4273.2798,True
'2012-06-07T18:00:00',1.20113,1.20123,1.20103,1.20118,2078.8999,1.20125,1.20133,1.20111,1.20128,1947.27,True
'2012-06-07T19:00:00',1.20118,1.20149,1.20107,1.20123,2545.1899,1.20127,1.2016,1.20117,1.20133,2643.3,False
'2012-06-07T20:00:00',1.20123,1.20139,1.20105,1.2011,1421.51,1.20133,1.20148,1.20115,1.20124,1573.46,False
'2012-06-07T21:00:00',1.2011,1.2012,1.20093,1.20098,1604.12,1.20124,1.2013,1.20103,1.2011,1642.08,False
'2012-06-07T22:00:00',1.20098,1.20104,1.20087,1.20095,1184.6801,1.2011,1.20116,1.20103,1.20113,1255.11,False
'2012-06-07T23:00:00',1.20095,1.20096,1.20076,1.20095,962.99,1.20119,1.20129,1.20092,1.20112,1040.22,False
'2012-06-08T00:00:00',1.20094,1.20102,1.20064,1.20092,1410.64,1.20112,1.20125,1.20078,1.20113,1639.78,True
'2012-06-08T01:00:00',1.20092,1.20102,1.2009,1.20097,961.45,1.20113,1.20121,1.20108,1.20113,840.08,False
'2012-06-08T02:00:00',1.20097,1.201,1.20091,1.20093,1976.5,1.20112,1.20114,1.20104,1.20109,1556.21,True
'2012-06-08T03:00:00',1.20093,1.20106,1.2009,1.20095,1378.03,1.20109,1.20117,1.20104,1.20108,1160.3199,True
'2012-06-08T04:00:00',1.20097,1.2011,1.20092,1.20097,1693.73,1.20109,1.20124,1.20106,1.2011,1477.9,False
'2012-06-08T05:00:00',1.20097,1.20098,1.20055,1.20094,942.38,1.2011,1.20116,1.20064,1.20108,1004.26,True
'2012-06-08T06:00:00',1.20094,1.20125,1.2009,1.20114,1506.71,1.20108,1.2014,1.20103,1.20126,1432.88,False
'2012-06-08T07:00:00',1.20114,1.20124,1.20101,1.20106,2124.5901,1.20127,1.20136,1.20109,1.20125,1800.15,False
'2012-06-08T08:00:00',1.20111,1.20119,1.20096,1.20107,2797.3101,1.20123,1.20128,1.2011,1.20118,2880.3201,False
'2012-06-08T09:00:00',1.20106,1.20122,1.20098,1.201,2696.71,1.20119,1.20134,1.20111,1.20116,2247.99,True
'2012-06-08T10:00:00',1.201,1.20112,1.20095,1.20107,2333.73,1.20116,1.20126,1.20109,1.20118,1904.1801,False
'2012-06-08T11:00:00',1.20107,1.20109,1.20097,1.20097,3089.8101,1.20119,1.20119,1.20107,1.20108,2736.8201,True
'2012-06-08T12:00:00',1.20097,1.20111,1.20093,1.20107,3466.5,1.20107,1.2012,1.20101,1.20117,3647.74,True
'2012-06-08T13:00:00',1.20107,1.20127,1.20093,1.20114,3488.24,1.20117,1.20136,1.20102,1.20127,4749.52,False
'2012-06-08T14:00:00',1.20117,1.20125,1.201,1.20104,4304.9399,1.20127,1.20134,1.2011,1.20117,5067.1401,False
'2012-06-08T15:00:00',1.20105,1.20112,1.2009,1.20092,4410.8101,1.20116,1.20122,1.20097,1.20106,4823.5698,False
'2012-06-08T16:00:00',1.20092,1.20103,1.20029,1.20079,1901.58,1.20105,1.20113,1.20041,1.2009,2014.85,False
'2012-06-08T17:00:00',1.20079,1.2009,1.20073,1.20078,2923.5,1.20088,1.20099,1.20077,1.20087,3243.1499,True
'2012-06-08T18:00:00',1.20079,1.20104,1.20077,1.20098,727.71,1.20087,1.20112,1.20083,1.20106,981.81,True
'2012-06-08T19:00:00',1.20097,1.20106,1.2009,1.20101,788.77,1.20102,1.20114,1.20098,1.20108,946.38,False
'2012-06-08T20:00:00',1.20098,1.20104,1.20091,1.20097,701.72,1.20113,1.20114,1.20101,1.20105,982.73,False
'2012-06-08T21:00:00',1.20099,1.20102,1.20085,1.20094,590.43,1.20104,1.20113,1.20095,1.201,777.88,True
'2012-06-08T22:00:00',1.20091,1.20105,1.20081,1.20099,1369.41,1.20103,1.20134,1.20101,1.20132,1633.46,False
'2012-06-10T23:00:00',1.20128,1.20159,1.20068,1.2009,2034.45,1.20192,1.20205,1.20091,1.2013,2072.51,True
'2012-06-11T00:00:00',1.20093,1.20152,1.2009,1.20128,4672.8301,1.2013,1.20182,1.20106,1.2016,4308.8599,False
'2012-06-11T01:00:00',1.20126,1.20169,1.20095,1.20107,3956.28,1.20158,1.20195,1.20112,1.20121,3486.45,True
'2012-06-11T02:00:00',1.20107,1.20134,1.20102,1.20122,3906.6101,1.20121,1.20156,1.20119,1.20144,3907.8201,True
'2012-06-11T03:00:00',1.20122,1.20162,1.20118,1.20151,1875.89,1.20144,1.2018,1.20136,1.20167,1535.45,True
'2012-06-11T04:00:00',1.20151,1.20164,1.20117,1.20153,2052.22,1.20167,1.20182,1.20132,1.20175,2481.1101,False
'2012-06-11T05:00:00',1.20153,1.20169,1.20145,1.20149,1514.86,1.20174,1.20188,1.2016,1.20168,1941.92,True
'2012-06-11T06:00:00',1.20148,1.20169,1.20147,1.20154,1534.16,1.20166,1.20182,1.20161,1.20175,1691.17,False
'2012-06-11T07:00:00',1.20154,1.2017,1.20127,1.20131,1867.51,1.20175,1.20187,1.20141,1.20147,1740.2,False
'2012-06-11T08:00:00',1.20131,1.20169,1.20123,1.20132,3733.5701,1.20149,1.20181,1.20136,1.20144,3780.3501,False
'2012-06-11T09:00:00',1.2013,1.20148,1.20095,1.20112,4346.79,1.20145,1.20159,1.20103,1.20126,4130.23,False
'2012-06-11T10:00:00',1.20113,1.20129,1.20111,1.20111,2418.3101,1.20126,1.20142,1.20123,1.20125,2034.75,False
'2012-06-11T11:00:00',1.2011,1.20114,1.20095,1.20101,2224.53,1.20123,1.20127,1.20109,1.20114,2040.0699,False
'2012-06-11T12:00:00',1.20101,1.20101,1.20035,1.20095,1608.77,1.20114,1.20115,1.20045,1.20108,1548.38,True
'2012-06-11T13:00:00',1.20096,1.20102,1.20091,1.20097,1740.6899,1.20109,1.20116,1.20103,1.20111,1604.16,True
'2012-06-11T14:00:00',1.20099,1.20104,1.20096,1.20101,1807.9,1.20111,1.20117,1.20106,1.20113,1607.8199,True
'2012-06-11T15:00:00',1.20101,1.20118,1.20094,1.20104,2203.1599,1.20113,1.20134,1.20106,1.20116,2823.3,False
'2012-06-11T16:00:00',1.20103,1.20118,1.20102,1.20104,5922.9302,1.20116,1.20129,1.20107,1.20109,6065.48,False
'2012-06-11T17:00:00',1.20104,1.20104,1.20061,1.20102,480.71,1.20109,1.2011,1.20074,1.20106,1511.67,False
'2012-06-11T18:00:00',1.20102,1.20104,1.2009,1.20099,1631.1,1.20106,1.2011,1.201,1.2011,1821.17,True
'2012-06-11T19:00:00',1.201,1.20108,1.20065,1.20106,749.88,1.2011,1.2011,1.20078,1.2011,536.08,False
'2012-06-11T20:00:00',1.20107,1.20109,1.20062,1.20096,1318.33,1.2011,1.2011,1.20074,1.20108,1066.75,False
'2012-06-11T21:00:00',1.20096,1.201,1.20092,1.20096,1769.92,1.20108,1.20108,1.201,1.20108,1760.45,True
'2012-06-11T22:00:00',1.20096,1.201,1.20039,1.201,1312.3362,1.20108,1.20116,1.2006,1.20109,1425.6771,False
'2012-06-11T23:00:00',1.201,1.201,1.20041,1.20084,896.9893,1.20106,1.20111,1.20052,1.201,1067.9082,True
'2012-06-12T00:00:00',1.20101,1.20103,1.20039,1.201,960.4924,1.20109,1.20112,1.20051,1.20109,965.8849,True
'2012-06-12T01:00:00',1.201,1.20107,1.201,1.201,624.78,1.20109,1.20125,1.20109,1.20114,650.34,True
'2012-06-12T02:00:00',1.20102,1.20107,1.2005,1.20101,947.1641,1.20114,1.20123,1.2007,1.20115,878.146,True
'2012-06-12T03:00:00',1.20101,1.20103,1.20044,1.20101,846.4404,1.20115,1.20122,1.20051,1.20116,910.5755,False
'2012-06-12T04:00:00',1.20101,1.20104,1.20034,1.20064,707.6272,1.20116,1.20121,1.20068,1.20096,781.5614,True
'2012-06-12T05:00:00',1.20101,1.20102,1.2005,1.20085,851.0717,1.20116,1.2012,1.20063,1.20093,833.2578,True
'2012-06-12T06:00:00',1.20055,1.20103,1.20038,1.20101,577.4636,1.20063,1.2012,1.20062,1.20114,572.087,False
'2012-06-12T07:00:00',1.20101,1.20101,1.20045,1.20097,449.8297,1.20114,1.20117,1.20052,1.20111,571.5497,True
'2012-06-12T08:00:00',1.20097,1.20109,1.20093,1.20106,3244.5901,1.20108,1.20121,1.20105,1.20118,3034.73,False
'2012-06-12T09:00:00',1.20107,1.20112,1.20092,1.20094,4192.9502,1.2012,1.20125,1.20105,1.20106,4046.49,False
'2012-06-12T10:00:00',1.20096,1.20099,1.2009,1.20092,2700.8301,1.20108,1.20113,1.20101,1.20107,2604.1201,False
'2012-06-12T11:00:00',1.20093,1.20105,1.20053,1.2009,1501.85,1.20106,1.20114,1.20063,1.20094,1555.27,True
'2012-06-12T12:00:00',1.2009,1.20091,1.20033,1.2009,581.18,1.20095,1.20102,1.20043,1.20098,1072.75,True
'2012-06-12T13:00:00',1.2009,1.20107,1.20034,1.201,617.14,1.20098,1.20117,1.20046,1.20112,839.66,True
'2012-06-12T14:00:00',1.201,1.20115,1.20095,1.2011,1697.4,1.20112,1.20127,1.20106,1.20123,1770.8199,False
'2012-06-12T15:00:00',1.2011,1.20114,1.2009,1.20091,2933.8799,1.2012,1.20124,1.20097,1.20101,3750.05,False
'2012-06-12T16:00:00',1.20091,1.20092,1.20075,1.20075,2230.8401,1.20101,1.20101,1.20082,1.20084,3725.0701,True
'2012-06-12T17:00:00',1.20075,1.20091,1.2007,1.20081,2476.6799,1.20084,1.20101,1.20079,1.2009,2892.3,True
'2012-06-12T18:00:00',1.2008,1.20104,1.20077,1.201,1251.33,1.2009,1.20111,1.20084,1.20105,1245.97,True
'2012-06-12T19:00:00',1.20099,1.20111,1.20091,1.201,1032.9399,1.20105,1.20118,1.20101,1.20107,826.84,False
'2012-06-12T20:00:00',1.201,1.20109,1.20092,1.201,1016.63,1.20105,1.20117,1.20096,1.20107,1191.99,True
'2012-06-12T21:00:00',1.20098,1.20108,1.20093,1.201,885.15,1.20105,1.20116,1.20099,1.20108,887.08,True
'2012-06-12T22:00:00',1.20101,1.20109,1.20087,1.20096,1907.0702,1.20109,1.20127,1.20104,1.20125,1836.3572,True
'2012-06-12T23:00:00',1.20095,1.20119,1.20086,1.20105,1769.1694,1.20127,1.20149,1.20106,1.20125,1767.8729,True
'2012-06-13T00:00:00',1.20107,1.20118,1.20079,1.20104,2647.1721,1.20125,1.20146,1.20089,1.20127,2645.6169,True
'2012-06-13T01:00:00',1.20105,1.20119,1.20091,1.2011,1654.5477,1.20128,1.20144,1.20118,1.20124,1665.6252,False
'2012-06-13T02:00:00',1.20109,1.20119,1.20068,1.20109,1857.0797,1.20124,1.20131,1.20086,1.20123,2097.8208,False
'2012-06-13T03:00:00',1.20111,1.20111,1.20093,1.20095,1371.35,1.20125,1.20125,1.20107,1.2011,1731.7,True
'2012-06-13T04:00:00',1.20095,1.20103,1.2005,1.20097,921.2813,1.2011,1.20118,1.20064,1.20111,1163.7499,True
'2012-06-13T05:00:00',1.20095,1.20107,1.20091,1.20105,801.98,1.20109,1.2012,1.20106,1.20119,1018.09,False
'2012-06-13T06:00:00',1.20105,1.20106,1.2009,1.20091,1001.69,1.20119,1.20121,1.20105,1.2011,1255.99,True
'2012-06-13T07:00:00',1.2009,1.20112,1.20056,1.20109,709.41,1.20111,1.20125,1.20062,1.20121,819.4,False
'2012-06-13T08:00:00',1.20109,1.20113,1.20098,1.20103,2009.55,1.20121,1.20124,1.20109,1.20115,2670.6499,True
'2012-06-13T09:00:00',1.20103,1.20117,1.20101,1.20107,2655.47,1.20115,1.20127,1.20109,1.20119,2859.52,False
'2012-06-13T10:00:00',1.20107,1.20121,1.20102,1.20105,1950.78,1.20119,1.20132,1.20111,1.20115,1992.6899,False
'2012-06-13T11:00:00',1.20105,1.20115,1.20101,1.20103,1441.77,1.20117,1.20125,1.20111,1.20114,1560.9,False
'2012-06-13T12:00:00',1.20102,1.20109,1.20093,1.20095,1377.36,1.20115,1.20118,1.20102,1.20105,1523.5699,False
'2012-06-13T13:00:00',1.20095,1.201,1.20087,1.20092,1448.7,1.20105,1.2011,1.20097,1.20104,1757.47,False
'2012-06-13T14:00:00',1.20092,1.20096,1.20087,1.20089,2014.63,1.20102,1.20105,1.20093,1.20099,2018.13,False
'2012-06-13T15:00:00',1.20088,1.20096,1.20043,1.20087,2081.0801,1.20102,1.20107,1.20054,1.20097,2530.4099,False
'2012-06-13T16:00:00',1.20087,1.20089,1.20026,1.20083,1143.6047,1.20097,1.201,1.20039,1.2009,2196.8201,False
'2012-06-13T17:00:00',1.20083,1.20092,1.20076,1.2008,1589.65,1.20091,1.20102,1.20082,1.20085,3499.7,True
'2012-06-13T18:00:00',1.2008,1.20101,1.20078,1.20086,2220.6001,1.20087,1.20105,1.2008,1.20094,2289.29,False
'2012-06-13T19:00:00',1.20089,1.20093,1.20082,1.20085,778.98,1.20095,1.20104,1.20087,1.20093,842.59,True
'2012-06-13T20:00:00',1.20085,1.20105,1.20082,1.20098,1308.62,1.20093,1.20109,1.20086,1.20105,1327.01,False
'2012-06-13T21:00:00',1.20097,1.20105,1.2009,1.20098,1719.38,1.20105,1.20112,1.20097,1.20104,1620.9301,False
'2012-06-13T22:00:00',1.20098,1.20103,1.20087,1.20092,1172.01,1.20106,1.20115,1.20092,1.20111,1127.75,True
'2012-06-13T23:00:00',1.20092,1.20096,1.20056,1.20092,1024.11,1.20111,1.20119,1.20069,1.20116,932.94,True
'2012-06-14T00:00:00',1.20091,1.20103,1.20089,1.201,1018.58,1.20117,1.20119,1.20101,1.20113,1057.98,True
'2012-06-14T01:00:00',1.201,1.20117,1.20054,1.20107,644.59,1.20114,1.20133,1.20068,1.20121,734.9,True
'2012-06-14T02:00:00',1.20108,1.20116,1.20101,1.20107,1080.13,1.20122,1.2013,1.20116,1.20123,1171.52,True
'2012-06-14T03:00:00',1.20107,1.20137,1.20105,1.20115,1658.11,1.20123,1.20148,1.20116,1.20129,1846.5699,True
'2012-06-14T04:00:00',1.20115,1.20135,1.20112,1.20124,945.12,1.20129,1.20149,1.20124,1.20139,823.06,True
'2012-06-14T05:00:00',1.20128,1.20149,1.20118,1.20128,2000.88,1.20142,1.20165,1.20135,1.20143,1725.6899,True
'2012-06-14T06:00:00',1.20129,1.20149,1.20123,1.20138,1891.97,1.20144,1.20167,1.20138,1.20152,1634.63,False
'2012-06-14T07:00:00',1.2014,1.20148,1.20119,1.20138,1290.65,1.20151,1.20162,1.20134,1.20149,1093.3199,False
'2012-06-14T08:00:00',1.20138,1.20163,1.20119,1.20137,3231.77,1.20148,1.20174,1.2013,1.2015,3552.49,False
'2012-06-14T09:00:00',1.20137,1.20205,1.20094,1.20098,5012.29,1.2015,1.20221,1.20107,1.20112,4931.9702,False
'2012-06-14T10:00:00',1.20098,1.20102,1.20083,1.20083,3385.6499,1.20112,1.20115,1.20088,1.20091,3280.1799,True
'2012-06-14T11:00:00',1.20083,1.20086,1.20033,1.20083,718.64,1.20091,1.20099,1.20038,1.20093,1289.92,False
'2012-06-14T12:00:00',1.20083,1.20083,1.20039,1.20083,401.83,1.20092,1.20096,1.20047,1.2009,883.15,False
'2012-06-14T13:00:00',1.20083,1.20083,1.20023,1.20083,996.03,1.20089,1.20092,1.20035,1.20088,1952.41,True
'2012-06-14T14:00:00',1.20083,1.20083,1.20019,1.20082,369.3515,1.20086,1.20096,1.20036,1.20093,1233.2468,False
'2012-06-14T15:00:00',1.20082,1.20121,1.20082,1.20082,3827.0601,1.20092,1.20134,1.20085,1.20091,4263.2402,True
'2012-06-14T16:00:00',1.20082,1.20098,1.20082,1.20095,3631.51,1.20091,1.20111,1.20088,1.20105,4064.9199,True
'2012-06-14T17:00:00',1.20095,1.201,1.20057,1.20094,2135.1899,1.20105,1.2011,1.20069,1.20109,1658.58,True
'2012-06-14T18:00:00',1.20094,1.20106,1.20092,1.20102,2707.1599,1.20108,1.20116,1.20105,1.20116,2994.02,True
'2012-06-14T19:00:00',1.20105,1.20106,1.20099,1.20105,1195.59,1.20118,1.2012,1.20112,1.20116,1175.29,True
'2012-06-14T20:00:00',1.20104,1.20113,1.20099,1.20107,1860.85,1.20116,1.20123,1.20108,1.2012,1664.92,True
'2012-06-14T21:00:00',1.20107,1.20117,1.20103,1.20107,4261.3301,1.20118,1.20134,1.20114,1.20122,3517.1101,False
'2012-06-14T22:00:00',1.20106,1.2012,1.2009,1.20092,2118.7,1.2012,1.20142,1.20106,1.20118,1935.75,False
'2012-06-14T23:00:00',1.20092,1.20097,1.20055,1.2009,1092.1445,1.20118,1.20132,1.2007,1.20115,629.2342,True
'2012-06-15T00:00:00',1.20091,1.20101,1.20053,1.20093,1032.28,1.20115,1.20123,1.20067,1.20116,913.23,False
'2012-06-15T01:00:00',1.20093,1.20098,1.20043,1.20093,495.9193,1.20116,1.2012,1.20053,1.20116,615.6562,False
'2012-06-15T02:00:00',1.20093,1.20098,1.20049,1.20095,838.6442,1.20116,1.20118,1.20068,1.20109,920.5346,True
'2012-06-15T03:00:00',1.20094,1.201,1.20056,1.20098,768.1531,1.2011,1.20121,1.20069,1.20112,694.735,True
'2012-06-15T04:00:00',1.20098,1.20103,1.20054,1.20098,661.5671,1.20112,1.2012,1.20075,1.20114,514.5199,False
'2012-06-15T05:00:00',1.20098,1.20103,1.20048,1.20093,866.3455,1.20114,1.20119,1.20062,1.20108,733.5569,True
'2012-06-15T06:00:00',1.20092,1.20106,1.20074,1.20097,1038.0699,1.20108,1.20116,1.20082,1.2011,905.44,True
'2012-06-15T07:00:00',1.20097,1.20113,1.20093,1.201,700.69,1.2011,1.20122,1.20105,1.2011,655.48,False
'2012-06-15T08:00:00',1.20099,1.20106,1.20095,1.20097,1343.7,1.20109,1.20116,1.20101,1.20109,1073.13,False
'2012-06-15T09:00:00',1.20098,1.20101,1.20091,1.20094,4660.2002,1.20109,1.20111,1.20101,1.20104,3394.6799,True
'2012-06-15T10:00:00',1.20095,1.201,1.20091,1.20093,2046.52,1.20106,1.20111,1.20098,1.20109,1894.22,False
'2012-06-15T11:00:00',1.20093,1.20102,1.2009,1.20095,1614.36,1.20109,1.20113,1.20103,1.20105,1584.15,True
'2012-06-15T12:00:00',1.20095,1.20105,1.20092,1.20099,2065.1399,1.20105,1.20112,1.20097,1.20111,1947.95,False
'2012-06-15T13:00:00',1.20099,1.20107,1.20042,1.20097,1526.8101,1.20111,1.20117,1.20056,1.20107,1448.22,False
'2012-06-15T14:00:00',1.20096,1.20104,1.20089,1.20093,1557.05,1.20106,1.20113,1.201,1.20107,1407.09,True
'2012-06-15T15:00:00',1.20093,1.20107,1.20093,1.20095,1775.86,1.2011,1.20117,1.20103,1.20106,1556.23,True
'2012-06-15T16:00:00',1.20097,1.201,1.20092,1.20096,1880.6801,1.20107,1.2011,1.201,1.20107,1759.27,False
'2012-06-15T17:00:00',1.20096,1.20098,1.20092,1.20093,1489.0601,1.20106,1.20108,1.201,1.20105,1690.74,True
'2012-06-15T18:00:00',1.20094,1.20103,1.20087,1.20095,1030.29,1.20105,1.20109,1.20095,1.20103,901.62,True
'2012-06-15T19:00:00',1.20099,1.20106,1.20091,1.20101,709.56,1.20105,1.2011,1.20097,1.20107,738.22,False
'2012-06-15T20:00:00',1.20093,1.20107,1.20091,1.20098,650.78,1.20098,1.20114,1.20096,1.20104,651.35,True
'2012-06-15T21:00:00',1.20097,1.20113,1.20096,1.20105,634.65,1.20106,1.20121,1.20102,1.20113,667.16,False
'2012-06-15T22:00:00',1.20103,1.20122,1.20066,1.2007,1999.24,1.20115,1.2016,1.20105,1.20117,1655.11,True
'2012-06-17T23:00:00',1.20086,1.20109,1.20061,1.20082,589.6838,1.2015,1.20151,1.20075,1.20096,573.1799,True
'2012-06-18T00:00:00',1.20095,1.2016,1.2009,1.20134,2348.3401,1.20109,1.20191,1.20109,1.20161,2166.1899,False
'2012-06-18T01:00:00',1.20135,1.20149,1.20113,1.20117,1160.89,1.20161,1.20175,1.20137,1.20139,998.59,True
'2012-06-18T02:00:00',1.20117,1.2015,1.20115,1.20122,2752.3201,1.2014,1.20171,1.20139,1.20147,2514.23,True
'2012-06-18T03:00:00',1.20121,1.20137,1.20107,1.20135,2425.77,1.20148,1.20158,1.20128,1.20155,2227.01,False
'2012-06-18T04:00:00',1.20135,1.20135,1.20118,1.20125,1575.48,1.20155,1.20155,1.20139,1.20148,1470.13,False
'2012-06-18T05:00:00',1.20125,1.20128,1.20121,1.20122,733.18,1.20148,1.2015,1.20141,1.20145,594.29,False
'2012-06-18T06:00:00',1.20122,1.20136,1.20108,1.20118,1376.66,1.20146,1.20159,1.20127,1.2014,1135.86,False
'2012-06-18T07:00:00',1.20116,1.20121,1.20102,1.20112,1833.5699,1.20139,1.20142,1.20121,1.20131,1548.48,False
'2012-06-18T08:00:00',1.20111,1.20124,1.20102,1.20106,2240.74,1.20129,1.20141,1.20118,1.20124,2461.1899,False
'2012-06-18T09:00:00',1.20106,1.2011,1.20092,1.20094,2300.9199,1.20124,1.20126,1.20105,1.20113,2479.05,True
'2012-06-18T10:00:00',1.20094,1.20111,1.2009,1.20101,2693.73,1.20111,1.20126,1.20103,1.20118,2652.0,False
'2012-06-18T11:00:00',1.201,1.20103,1.20047,1.201,1597.35,1.20114,1.20117,1.20055,1.2011,1647.51,False
'2012-06-18T12:00:00',1.201,1.20103,1.20094,1.20097,1406.39,1.2011,1.20114,1.20105,1.20107,1457.34,True
'2012-06-18T13:00:00',1.20098,1.20102,1.20088,1.20098,1225.24,1.20108,1.20111,1.201,1.20108,1153.72,False
'2012-06-18T14:00:00',1.20098,1.201,1.2009,1.20093,1495.8101,1.20109,1.2011,1.20101,1.20103,1382.63,False
'2012-06-18T15:00:00',1.20091,1.20098,1.20089,1.20092,1776.0,1.20102,1.20109,1.20099,1.20099,1734.7,True
'2012-06-18T16:00:00',1.20091,1.20095,1.20054,1.20095,2211.52,1.20099,1.20105,1.20068,1.20099,2250.4299,False
'2012-06-18T17:00:00',1.20095,1.20095,1.20082,1.20088,1606.64,1.20101,1.20109,1.20094,1.20098,1689.58,True
'2012-06-18T18:00:00',1.20087,1.20095,1.20087,1.20091,984.98,1.20099,1.20103,1.20091,1.20101,935.58,False
'2012-06-18T19:00:00',1.20089,1.20105,1.20088,1.20091,1221.8199,1.20095,1.20114,1.20095,1.201,1175.41,False
'2012-06-18T20:00:00',1.20091,1.20103,1.20087,1.20087,1194.05,1.20096,1.20105,1.20093,1.20094,1084.3101,True
'2012-06-18T21:00:00',1.20087,1.20111,1.20035,1.20098,987.76,1.20094,1.20116,1.20051,1.20106,957.28,False
'2012-06-18T22:00:00',1.201,1.201,1.20052,1.20094,555.24,1.20108,1.20114,1.20066,1.20106,416.83,False
'2012-06-18T23:00:00',1.20094,1.20096,1.20053,1.2008,497.59,1.20108,1.20129,1.20068,1.20096,481.88,True
'2012-06-19T00:00:00',1.20096,1.20104,1.20087,1.20095,690.99,1.20112,1.20122,1.20104,1.20118,739.46,False
'2012-06-19T01:00:00',1.20098,1.20104,1.20055,1.20098,841.36,1.20117,1.20126,1.2007,1.20112,849.74,True
'2012-06-19T02:00:00',1.20098,1.20103,1.20066,1.20101,646.26,1.20112,1.20119,1.20082,1.20116,692.71,False
'2012-06-19T03:00:00',1.20101,1.20103,1.20062,1.201,799.18,1.20116,1.20119,1.20073,1.20114,843.02,False
'2012-06-19T04:00:00',1.201,1.20103,1.20069,1.20094,511.71,1.20116,1.20117,1.20077,1.2011,611.62,True
'2012-06-19T05:00:00',1.20098,1.20103,1.20057,1.20098,573.37,1.2011,1.20117,1.20067,1.20114,553.97,False
'2012-06-19T06:00:00',1.20062,1.20102,1.20051,1.20097,690.45,1.20066,1.20116,1.20059,1.20111,717.09,True
'2012-06-19T07:00:00',1.20097,1.20101,1.20047,1.20101,545.89,1.20111,1.20114,1.20054,1.20111,643.4,False
'2012-06-19T08:00:00',1.20099,1.20103,1.20094,1.20097,1696.84,1.20109,1.20115,1.20104,1.20107,1535.34,False
'2012-06-19T09:00:00',1.20094,1.20099,1.20091,1.20093,1806.3199,1.20108,1.20112,1.20101,1.20106,1998.96,True
'2012-06-19T10:00:00',1.20093,1.20101,1.2009,1.20096,1558.55,1.20106,1.20113,1.20099,1.20113,1743.73,True
'2012-06-19T11:00:00',1.20089,1.20101,1.20087,1.20099,1882.26,1.20115,1.20117,1.20101,1.20111,2025.75,False
'2012-06-19T12:00:00',1.20099,1.201,1.20087,1.20087,2219.3401,1.20111,1.20112,1.20095,1.20097,2143.1101,True
'2012-06-19T13:00:00',1.20087,1.20093,1.20048,1.20087,927.42,1.20097,1.20103,1.20064,1.20101,1134.54,True
'2012-06-19T14:00:00',1.20087,1.20091,1.20087,1.20089,1415.5601,1.20102,1.20106,1.20093,1.201,1459.22,True
'2012-06-19T15:00:00',1.20089,1.20099,1.20087,1.20092,933.93,1.201,1.20107,1.20096,1.20098,1776.04,True
'2012-06-19T16:00:00',1.20092,1.20098,1.20087,1.20094,1210.01,1.201,1.20108,1.20094,1.20096,2137.45,False
'2012-06-19T17:00:00',1.20094,1.20094,1.20034,1.20087,877.09,1.20097,1.20098,1.20044,1.20093,1870.6,False
'2012-06-19T18:00:00',1.20087,1.20091,1.20083,1.20084,693.9,1.20095,1.20098,1.20087,1.20092,1009.27,True
'2012-06-19T19:00:00',1.20085,1.20095,1.20076,1.20091,1096.35,1.20091,1.201,1.20085,1.20097,1076.08,False
'2012-06-19T20:00:00',1.20091,1.20097,1.20039,1.20089,1096.13,1.20097,1.201,1.20049,1.20098,1264.66,True
'2012-06-19T21:00:00',1.2009,1.20097,1.2006,1.20095,659.29,1.20098,1.201,1.20067,1.201,891.7,False
'2012-06-19T22:00:00',1.20092,1.20096,1.2004,1.20085,605.64,1.20099,1.201,1.20054,1.20097,652.28,True
'2012-06-19T23:00:00',1.20043,1.20093,1.20033,1.20085,818.01,1.20059,1.20105,1.20048,1.20105,749.95,False
'2012-06-20T00:00:00',1.20093,1.201,1.20053,1.20085,664.14,1.20105,1.20116,1.20066,1.20105,640.19,True
'2012-06-20T01:00:00',1.20085,1.20098,1.20049,1.20097,566.2,1.20105,1.20105,1.20054,1.201,488.38,False
'2012-06-20T02:00:00',1.20095,1.20097,1.20051,1.20093,512.68,1.201,1.201,1.20064,1.201,375.52,False
'2012-06-20T03:00:00',1.20094,1.20096,1.20049,1.20094,624.54,1.201,1.20106,1.20059,1.20097,417.73,False
'2012-06-20T04:00:00',1.20095,1.20096,1.20043,1.20093,460.35,1.20097,1.20103,1.20063,1.20097,375.2,False
'2012-06-20T05:00:00',1.20092,1.20096,1.20051,1.20092,374.8,1.20097,1.20102,1.2006,1.20097,408.51,True
'2012-06-20T06:00:00',1.20092,1.20096,1.20051,1.20094,513.29,1.20097,1.20105,1.20063,1.20105,498.62,True
'2012-06-20T07:00:00',1.20093,1.20098,1.20048,1.20096,727.54,1.20105,1.2011,1.20055,1.20108,260.53,False
'2012-06-20T08:00:00',1.20095,1.20103,1.20064,1.20096,941.82,1.20111,1.20114,1.20071,1.20105,892.71,False
'2012-06-20T09:00:00',1.20096,1.20099,1.20085,1.20085,1202.0699,1.20106,1.20108,1.20095,1.20095,1058.5601,False
'2012-06-20T10:00:00',1.20085,1.2009,1.20027,1.20079,774.94,1.20095,1.201,1.20035,1.20098,951.7,True
'2012-06-20T11:00:00',1.20079,1.20096,1.20078,1.20086,1550.75,1.20097,1.20109,1.20089,1.20098,1411.46,False
'2012-06-20T12:00:00',1.20086,1.20089,1.20078,1.2008,886.58,1.20097,1.201,1.20086,1.20089,821.1,True
'2012-06-20T13:00:00',1.2008,1.20087,1.20041,1.20082,1101.28,1.20089,1.20097,1.20054,1.20094,1103.74,True
'2012-06-20T14:00:00',1.20082,1.20087,1.2008,1.20083,1336.46,1.20094,1.20099,1.20084,1.20095,1424.77,True
'2012-06-20T15:00:00',1.20083,1.20098,1.2008,1.20085,1614.49,1.20095,1.2011,1.20091,1.20093,1818.4,False
'2012-06-20T16:00:00',1.20085,1.20091,1.20032,1.2008,1180.15,1.20091,1.20104,1.20044,1.20088,1803.9,False
'2012-06-20T17:00:00',1.2008,1.20092,1.20046,1.2008,988.55,1.20089,1.20095,1.20053,1.20088,1178.17,False
'2012-06-20T18:00:00',1.2008,1.20093,1.20077,1.20079,3016.98,1.20083,1.20113,1.20079,1.20088,3767.53,True
'2012-06-20T19:00:00',1.20081,1.20106,1.20079,1.20101,3895.79,1.20089,1.20117,1.20087,1.2011,3825.4199,False
'2012-06-20T20:00:00',1.20101,1.20103,1.20091,1.20094,2467.0801,1.20109,1.20114,1.20101,1.20105,1729.98,True
'2012-06-20T21:00:00',1.20095,1.2011,1.20059,1.20106,1241.83,1.20105,1.20122,1.20069,1.20119,643.19,False
'2012-06-20T22:00:00',1.20108,1.20113,1.20098,1.20101,1461.91,1.20121,1.20128,1.20109,1.20124,1500.77,False
'2012-06-20T23:00:00',1.20101,1.20104,1.20066,1.20098,519.97,1.20129,1.2014,1.20082,1.2012,467.24,True
'2012-06-21T00:00:00',1.20098,1.20107,1.20089,1.20096,1137.65,1.20121,1.20131,1.20111,1.20125,1242.85,True
'2012-06-21T01:00:00',1.20099,1.20118,1.20095,1.20115,920.21,1.20124,1.20131,1.2011,1.20127,894.32,False
'2012-06-21T02:00:00',1.20115,1.20125,1.20079,1.20109,1320.98,1.20127,1.20143,1.2009,1.2012,1047.55,True
'2012-06-21T03:00:00',1.20108,1.20118,1.20084,1.20112,892.18,1.20118,1.20134,1.20094,1.20125,503.92,False
'2012-06-21T04:00:00',1.20112,1.20116,1.20073,1.20112,836.84,1.20125,1.2013,1.20077,1.20123,496.93,False
'2012-06-21T05:00:00',1.20115,1.20115,1.20061,1.20104,1323.02,1.20123,1.20126,1.20071,1.20114,764.55,True
'2012-06-21T06:00:00',1.20104,1.20112,1.20065,1.20106,1015.36,1.20114,1.20127,1.20075,1.20126,583.59,True
'2012-06-21T07:00:00',1.20106,1.20115,1.20101,1.20111,948.15,1.20126,1.20128,1.20117,1.20128,526.58,True
'2012-06-21T08:00:00',1.20109,1.20118,1.20069,1.20114,1465.36,1.20128,1.2013,1.20083,1.20124,1226.65,False
'2012-06-21T09:00:00',1.20113,1.20117,1.20103,1.20112,2837.8201,1.20124,1.20128,1.20113,1.20122,2586.9299,False
'2012-06-21T10:00:00',1.20112,1.20122,1.20096,1.20098,2167.77,1.20122,1.20129,1.20107,1.20107,1980.14,False
'2012-06-21T11:00:00',1.20098,1.20106,1.20094,1.20096,1892.04,1.20107,1.20117,1.20104,1.20106,1664.86,False
'2012-06-21T12:00:00',1.20097,1.201,1.20092,1.20092,1569.52,1.2011,1.20113,1.201,1.20104,1380.27,False
'2012-06-21T13:00:00',1.20092,1.20101,1.20086,1.20091,1678.26,1.20104,1.20112,1.20097,1.20103,1679.29,True
'2012-06-21T14:00:00',1.20092,1.20121,1.20085,1.20106,2070.3,1.20106,1.20133,1.20095,1.20117,2100.6001,False
'2012-06-21T15:00:00',1.20105,1.20108,1.20046,1.20086,2976.28,1.20117,1.20118,1.20058,1.20112,2759.5,True
'2012-06-21T16:00:00',1.20086,1.20112,1.20085,1.20102,5422.3799,1.20108,1.2012,1.20101,1.20112,5775.3101,False
'2012-06-21T17:00:00',1.20102,1.20112,1.20056,1.20092,3431.98,1.20111,1.20123,1.20067,1.20102,3681.8601,True
'2012-06-21T18:00:00',1.20093,1.20103,1.2009,1.20095,1441.72,1.20102,1.2011,1.20093,1.20101,1565.73,False
'2012-06-21T19:00:00',1.20096,1.20102,1.2009,1.20093,1180.5,1.20101,1.2011,1.20096,1.20099,1137.34,True
'2012-06-21T20:00:00',1.20095,1.20108,1.2009,1.20104,1894.09,1.20101,1.20115,1.20095,1.20113,1801.98,False
'2012-06-21T21:00:00',1.20104,1.20111,1.20095,1.20102,1238.58,1.20113,1.20118,1.20097,1.20113,1143.89,False
'2012-06-21T22:00:00',1.20104,1.20104,1.20062,1.20098,381.99,1.20111,1.20112,1.20072,1.20109,414.99,False
'2012-06-21T23:00:00',1.20045,1.20105,1.20043,1.20082,570.05,1.20061,1.20109,1.20056,1.20098,598.42,True
'2012-06-22T00:00:00',1.20102,1.20105,1.20053,1.20097,523.63,1.20109,1.20109,1.20064,1.20108,414.95,True
'2012-06-22T01:00:00',1.20097,1.20113,1.20097,1.20111,934.2,1.20108,1.20128,1.20107,1.20121,429.2,False
'2012-06-22T02:00:00',1.20108,1.2011,1.20093,1.20094,1620.33,1.20121,1.20125,1.20105,1.2011,918.64,False
'2012-06-22T03:00:00',1.20094,1.20097,1.20064,1.20078,745.73,1.20108,1.20112,1.20072,1.20092,566.01,True
'2012-06-22T04:00:00',1.20091,1.20098,1.20071,1.20093,797.94,1.20107,1.20116,1.2009,1.20105,490.53,True
'2012-06-22T05:00:00',1.20093,1.20101,1.2009,1.20096,1917.8199,1.20105,1.2012,1.20103,1.20109,646.76,True
'2012-06-22T06:00:00',1.20095,1.2011,1.20093,1.20103,1296.91,1.20108,1.20125,1.20108,1.20119,1137.5,False
'2012-06-22T07:00:00',1.20104,1.20113,1.20092,1.20094,769.03,1.20119,1.20125,1.20102,1.20112,782.91,False
'2012-06-22T08:00:00',1.20094,1.201,1.20091,1.20094,2087.72,1.20112,1.20115,1.20098,1.20102,2050.8301,True
'2012-06-22T09:00:00',1.20094,1.20099,1.20085,1.20091,2739.6499,1.20104,1.20114,1.20094,1.20114,2675.4299,False
'2012-06-22T10:00:00',1.20089,1.20105,1.20089,1.20091,1804.98,1.20113,1.20116,1.20099,1.20101,1624.6801,False
'2012-06-22T11:00:00',1.20092,1.20094,1.20057,1.2009,1237.72,1.20104,1.20109,1.2006,1.20102,1098.61,False
'2012-06-22T12:00:00',1.2009,1.20094,1.20085,1.20089,1267.21,1.20098,1.20103,1.20091,1.20101,1032.86,False
'2012-06-22T13:00:00',1.20089,1.20091,1.20085,1.20087,1210.24,1.20101,1.20101,1.20093,1.20096,1648.4301,False
'2012-06-22T14:00:00',1.20087,1.2009,1.20085,1.20086,1717.99,1.20098,1.20102,1.20092,1.20095,1560.0,True
'2012-06-22T15:00:00',1.20086,1.20099,1.20085,1.20085,2875.24,1.20095,1.20107,1.20091,1.20098,2185.3501,True
'2012-06-22T16:00:00',1.20085,1.20094,1.20085,1.2009,3118.54,1.20097,1.20105,1.20088,1.20098,2714.51,False
'2012-06-22T17:00:00',1.2009,1.20093,1.20036,1.2009,1269.13,1.20097,1.20104,1.20047,1.20096,1270.63,False
'2012-06-22T18:00:00',1.2009,1.20094,1.20044,1.20085,985.39,1.20098,1.20104,1.20056,1.20092,948.52,False
'2012-06-22T19:00:00',1.20085,1.2009,1.2005,1.20081,618.54,1.20091,1.20098,1.20062,1.20086,670.46,True
'2012-06-22T20:00:00',1.20083,1.20089,1.20046,1.20083,594.8,1.20088,1.20097,1.20052,1.20087,772.94,True
'2012-06-22T21:00:00',1.20083,1.20093,1.20083,1.20083,356.91,1.20088,1.20104,1.20085,1.20089,471.45,True
'2012-06-22T22:00:00',1.20083,1.20083,1.20024,1.20077,496.15,1.20092,1.20106,1.20038,1.20106,633.22,True
'2012-06-24T23:00:00',1.20083,1.20108,1.20036,1.20088,544.31,1.2015,1.2015,1.20064,1.20107,330.52,True
'2012-06-25T00:00:00',1.2009,1.20106,1.20063,1.20093,5175.98,1.20107,1.2012,1.20076,1.2012,593.21,False
'2012-06-25T01:00:00',1.20093,1.20106,1.20063,1.20099,1226.09,1.2012,1.2012,1.20076,1.20105,702.61,False
'2012-06-25T02:00:00',1.20098,1.20102,1.20039,1.20095,666.83,1.20105,1.20113,1.2006,1.20105,510.53,True
'2012-06-25T03:00:00',1.20097,1.20104,1.20051,1.20098,523.59,1.20105,1.20115,1.20069,1.2011,355.06,False
'2012-06-25T04:00:00',1.20104,1.20104,1.20042,1.20094,543.69,1.2011,1.20111,1.20064,1.2011,547.08,True
'2012-06-25T05:00:00',1.20094,1.20102,1.2009,1.20099,613.49,1.20109,1.2011,1.20107,1.2011,723.06,True
'2012-06-25T06:00:00',1.20099,1.20105,1.20048,1.20105,454.25,1.2011,1.20119,1.20062,1.20119,411.47,False
'2012-06-25T07:00:00',1.20104,1.20109,1.20099,1.20105,977.98,1.20116,1.20123,1.20114,1.20115,840.14,False
'2012-06-25T08:00:00',1.20105,1.20111,1.20093,1.20094,1795.2,1.20119,1.20123,1.20103,1.20104,1989.04,True
'2012-06-25T09:00:00',1.20095,1.20104,1.2009,1.20096,1478.13,1.20104,1.20116,1.20101,1.20107,1359.83,False
'2012-06-25T10:00:00',1.20096,1.20099,1.20085,1.20087,1329.33,1.20108,1.20112,1.20097,1.20098,1214.3,False
'2012-06-25T11:00:00',1.20087,1.20092,1.20051,1.20083,870.23,1.20099,1.20102,1.20062,1.20088,1211.6899,True
'2012-06-25T12:00:00',1.20083,1.20085,1.20006,1.20083,430.28,1.20089,1.20097,1.2002,1.20093,658.37,False
'2012-06-25T13:00:00',1.20083,1.20089,1.20023,1.20083,840.38,1.20091,1.20099,1.2003,1.20091,1033.99,False
'2012-06-25T14:00:00',1.20083,1.20083,1.20075,1.20078,787.7,1.20089,1.20095,1.20083,1.20088,1027.6801,False
'2012-06-25T15:00:00',1.20078,1.20084,1.20033,1.20075,640.91,1.2009,1.20091,1.20047,1.20088,817.83,False
'2012-06-25T16:00:00',1.20075,1.20082,1.20046,1.20074,720.99,1.20088,1.20091,1.20058,1.20082,1276.12,False
'2012-06-25T17:00:00',1.20073,1.2008,1.20067,1.2007,2211.1799,1.20081,1.20087,1.20075,1.20082,2536.4099,True
'2012-06-25T18:00:00',1.2007,1.20091,1.20067,1.20086,1565.92,1.20082,1.201,1.20075,1.20095,1782.23,True
'2012-06-25T19:00:00',1.20088,1.20093,1.20083,1.20085,772.0,1.20095,1.201,1.20091,1.20099,909.36,False
'2012-06-25T20:00:00',1.20083,1.20085,1.20075,1.20079,973.5,1.20095,1.20099,1.20088,1.20092,1025.65,False
'2012-06-25T21:00:00',1.20078,1.20082,1.20073,1.20074,1322.55,1.20092,1.20096,1.20082,1.20088,1359.01,True
'2012-06-25T22:00:00',1.20074,1.20092,1.20044,1.20082,1140.33,1.20086,1.201,1.20053,1.201,1067.9399,True
'2012-06-25T23:00:00',1.20078,1.20095,1.2005,1.20091,1445.27,1.201,1.20103,1.20061,1.201,494.72,True
'2012-06-26T00:00:00',1.20094,1.20095,1.2004,1.20093,1125.29,1.201,1.20103,1.20047,1.201,358.96,True
'2012-06-26T01:00:00',1.20094,1.20097,1.20055,1.20095,446.48,1.201,1.20104,1.20065,1.20103,256.89,False
'2012-06-26T02:00:00',1.20093,1.20101,1.20042,1.20086,611.21,1.20103,1.20114,1.20062,1.20098,421.7,False
'2012-06-26T03:00:00',1.20074,1.20096,1.20042,1.20077,989.31,1.20086,1.20107,1.20052,1.20097,916.89,True
'2012-06-26T04:00:00',1.20095,1.20096,1.2005,1.20092,447.16,1.201,1.2011,1.20074,1.201,323.32,True
'2012-06-26T05:00:00',1.20092,1.20099,1.20053,1.20094,578.19,1.201,1.20116,1.2007,1.20108,517.97,True
'2012-06-26T06:00:00',1.20054,1.20099,1.20039,1.20099,825.52,1.20068,1.20115,1.20052,1.20112,717.43,False
'2012-06-26T07:00:00',1.20099,1.20099,1.20092,1.20093,626.12,1.20113,1.20114,1.20104,1.2011,511.46,False
'2012-06-26T08:00:00',1.20094,1.20101,1.20066,1.20094,1235.4,1.20111,1.20113,1.20085,1.20108,1167.52,False
'2012-06-26T09:00:00',1.20095,1.20098,1.20091,1.20093,1601.35,1.20107,1.20111,1.201,1.20107,1691.39,True
'2012-06-26T10:00:00',1.20093,1.201,1.2009,1.20095,1910.26,1.20107,1.20111,1.201,1.20107,1897.47,True
'2012-06-26T11:00:00',1.20094,1.20098,1.20091,1.20097,1738.47,1.20108,1.2011,1.201,1.20108,1721.22,True
'2012-06-26T12:00:00',1.20096,1.20102,1.20055,1.20097,1313.84,1.20108,1.20112,1.20076,1.20109,1092.27,False
'2012-06-26T13:00:00',1.20097,1.20099,1.20092,1.20097,1128.5699,1.20108,1.20111,1.20103,1.20109,1213.48,False
'2012-06-26T14:00:00',1.20099,1.20102,1.20092,1.20093,1290.77,1.20109,1.20112,1.20101,1.20107,1432.97,False
'2012-06-26T15:00:00',1.20096,1.201,1.2004,1.20091,1803.65,1.20107,1.20111,1.20052,1.20108,1864.1,False
'2012-06-26T16:00:00',1.20091,1.20099,1.2009,1.20093,1162.08,1.2011,1.2011,1.20102,1.20104,1160.29,False
'2012-06-26T17:00:00',1.20093,1.20099,1.20088,1.20092,1281.8,1.20104,1.20108,1.20097,1.20104,1271.72,True
'2012-06-26T18:00:00',1.20092,1.20105,1.20091,1.201,1376.03,1.20104,1.20115,1.20103,1.20114,1371.64,False
'2012-06-26T19:00:00',1.201,1.201,1.20093,1.20096,726.92,1.20114,1.20114,1.20102,1.20109,726.83,True
'2012-06-26T20:00:00',1.20096,1.20102,1.20092,1.20099,944.97,1.20109,1.20114,1.20103,1.20113,1027.37,True
'2012-06-26T21:00:00',1.201,1.20109,1.20096,1.201,738.65,1.20113,1.20116,1.20109,1.20112,697.64,False
'2012-06-26T22:00:00',1.20102,1.20105,1.20055,1.20089,554.99,1.20112,1.20122,1.20071,1.20122,527.98,False
'2012-06-26T23:00:00',1.20093,1.20102,1.2005,1.20072,482.04,1.20122,1.20139,1.20055,1.20105,1033.25,True
'2012-06-27T00:00:00',1.20095,1.201,1.20086,1.20093,420.84,1.20115,1.20123,1.2011,1.20115,501.61,False
'2012-06-27T01:00:00',1.20093,1.20098,1.20062,1.20093,330.64,1.20116,1.20119,1.20075,1.20115,336.35,True
'2012-06-27T02:00:00',1.20094,1.20101,1.20049,1.20101,431.37,1.20114,1.20117,1.20068,1.20115,412.77,False
'2012-06-27T03:00:00',1.20101,1.20104,1.20061,1.201,439.49,1.20118,1.20118,1.20082,1.20112,408.03,False
'2012-06-27T04:00:00',1.201,1.20106,1.20043,1.20098,381.5,1.20112,1.20118,1.2006,1.20112,415.98,False
'2012-06-27T05:00:00',1.20098,1.20106,1.20093,1.20096,460.71,1.20112,1.20117,1.20107,1.20112,438.71,False
'2012-06-27T06:00:00',1.20096,1.201,1.20051,1.20084,480.38,1.20112,1.20118,1.20065,1.20096,497.78,True
'2012-06-27T07:00:00',1.20098,1.20102,1.20043,1.20099,701.25,1.20113,1.20119,1.20053,1.20114,594.58,False
'2012-06-27T08:00:00',1.20099,1.20106,1.20096,1.20098,1005.72,1.20115,1.20116,1.20104,1.2011,1149.5,False
'2012-06-27T09:00:00',1.20097,1.20101,1.20093,1.20095,1808.8101,1.2011,1.20113,1.20102,1.20107,2047.75,False
'2012-06-27T10:00:00',1.20095,1.20095,1.20063,1.20092,769.38,1.20107,1.2011,1.20071,1.20105,993.77,True
'2012-06-27T11:00:00',1.20095,1.20097,1.20025,1.20097,922.45,1.20099,1.20109,1.20035,1.20108,1094.0,True
'2012-06-27T12:00:00',1.20098,1.20108,1.20094,1.20101,1468.36,1.20105,1.20119,1.20105,1.20115,1455.1899,True
'2012-06-27T13:00:00',1.20102,1.20107,1.20098,1.20104,1230.45,1.20116,1.20119,1.20111,1.20117,1243.72,False
'2012-06-27T14:00:00',1.20104,1.20108,1.20095,1.20101,2701.9099,1.20118,1.20119,1.20104,1.20116,2805.75,False
'2012-06-27T15:00:00',1.20104,1.20107,1.20096,1.201,2569.3701,1.20116,1.2012,1.20104,1.20115,2640.4299,True
'2012-06-27T16:00:00',1.201,1.2012,1.201,1.20108,4201.0498,1.20118,1.20131,1.20111,1.2012,4115.5801,False
'2012-06-27T17:00:00',1.20109,1.20113,1.20093,1.20096,1757.74,1.20121,1.20125,1.20103,1.20108,1881.6,True
'2012-06-27T18:00:00',1.20096,1.20105,1.20053,1.20105,1148.0699,1.20108,1.20115,1.20065,1.20115,1030.33,False
'2012-06-27T19:00:00',1.20103,1.20107,1.20094,1.20097,1049.76,1.20115,1.20117,1.20107,1.20112,1061.89,False
'2012-06-27T20:00:00',1.20097,1.201,1.20092,1.20096,782.77,1.20112,1.20115,1.20105,1.20109,760.15,True
'2012-06-27T21:00:00',1.20097,1.20102,1.20049,1.20097,658.44,1.20111,1.20115,1.20061,1.2011,706.61,True
'2012-06-27T22:00:00',1.20097,1.20101,1.20051,1.20094,427.01,1.2011,1.2012,1.20071,1.2012,422.12,False
'2012-06-27T23:00:00',1.20094,1.20096,1.2006,1.20094,772.17,1.20116,1.20133,1.20068,1.20115,459.14,True
'2012-06-28T00:00:00',1.20095,1.20098,1.20085,1.20094,475.58,1.20113,1.20135,1.20112,1.20117,625.21,False
'2012-06-28T01:00:00',1.20094,1.20099,1.20055,1.20094,366.09,1.20117,1.20117,1.20067,1.2011,285.67,True
'2012-06-28T02:00:00',1.20097,1.201,1.20057,1.20097,287.79,1.20111,1.20117,1.20069,1.20111,324.9,False
'2012-06-28T03:00:00',1.20097,1.20098,1.20054,1.20096,358.62,1.20111,1.20115,1.20071,1.20112,320.39,True
'2012-06-28T04:00:00',1.20096,1.2011,1.20052,1.20099,499.63,1.20112,1.20122,1.20079,1.20115,567.3,True
'2012-06-28T05:00:00',1.201,1.2012,1.20058,1.20103,1285.63,1.20114,1.20135,1.20072,1.2012,1997.9301,False
'2012-06-28T06:00:00',1.20102,1.20108,1.2007,1.20098,770.62,1.20121,1.20124,1.20084,1.20114,694.24,True
'2012-06-28T07:00:00',1.20098,1.20108,1.20057,1.20107,707.35,1.20114,1.20123,1.20072,1.20119,690.34,False
'2012-06-28T08:00:00',1.20107,1.20113,1.20099,1.20105,1595.48,1.20119,1.20125,1.20112,1.20117,1390.1,False
'2012-06-28T09:00:00',1.20104,1.20107,1.20091,1.20093,1822.42,1.20117,1.2012,1.20102,1.20109,1833.47,False
'2012-06-28T10:00:00',1.20093,1.201,1.20085,1.20092,1997.87,1.20106,1.20111,1.20094,1.20102,2257.0701,True
'2012-06-28T11:00:00',1.20093,1.20102,1.2009,1.20094,1185.4,1.20102,1.20111,1.20101,1.20107,1105.36,True
'2012-06-28T12:00:00',1.20094,1.20101,1.20093,1.20097,1099.33,1.20107,1.20113,1.20101,1.20108,968.35,False
'2012-06-28T13:00:00',1.20097,1.20104,1.20092,1.20094,1754.5699,1.2011,1.20116,1.201,1.20108,1914.42,True
'2012-06-28T14:00:00',1.20094,1.20106,1.2009,1.20105,1481.64,1.20108,1.20122,1.201,1.20121,1587.6801,True
'2012-06-28T15:00:00',1.20105,1.20146,1.20103,1.20129,4253.8198,1.2012,1.2016,1.20115,1.20141,3736.5901,False
'2012-06-28T16:00:00',1.20127,1.20142,1.20096,1.20109,4172.2402,1.20138,1.20152,1.20112,1.20125,3969.0601,True
'2012-06-28T17:00:00',1.20109,1.20118,1.20098,1.20113,2416.03,1.20125,1.20132,1.20112,1.2013,2318.24,False
'2012-06-28T18:00:00',1.20113,1.20119,1.20104,1.20109,801.13,1.20129,1.20133,1.20117,1.20126,707.06,False
'2012-06-28T19:00:00',1.20109,1.2013,1.201,1.20107,1005.86,1.20127,1.2014,1.20113,1.20119,991.85,False
'2012-06-28T20:00:00',1.20104,1.20112,1.20092,1.20093,1446.78,1.20116,1.20124,1.20103,1.20104,1700.9,True
'2012-06-28T21:00:00',1.20096,1.20103,1.20092,1.20098,2169.0801,1.20104,1.20117,1.20104,1.20112,2258.99,False
'2012-06-28T22:00:00',1.20098,1.20102,1.20085,1.20091,812.64,1.20112,1.2012,1.20105,1.20119,988.07,True
'2012-06-28T23:00:00',1.20091,1.20103,1.20053,1.20094,1072.89,1.20119,1.2012,1.20067,1.20118,744.11,True
'2012-06-29T00:00:00',1.20094,1.2011,1.2005,1.20103,932.9,1.20115,1.2012,1.2007,1.2012,735.13,False
'2012-06-29T01:00:00',1.20104,1.20109,1.20065,1.20094,748.87,1.2012,1.2012,1.20076,1.20114,676.74,True
'2012-06-29T02:00:00',1.20093,1.20108,1.20092,1.20102,607.21,1.20114,1.2012,1.20112,1.2012,639.86,False
'2012-06-29T03:00:00',1.20103,1.20108,1.20092,1.20098,488.87,1.2012,1.2012,1.20108,1.20115,617.32,True
'2012-06-29T04:00:00',1.20098,1.20125,1.20043,1.20117,1685.72,1.20114,1.20147,1.20077,1.20137,1645.35,True
'2012-06-29T05:00:00',1.20117,1.20142,1.20087,1.20132,4962.27,1.20137,1.20167,1.20107,1.20156,4965.7402,False
'2012-06-29T06:00:00',1.20135,1.20137,1.20102,1.20132,2654.0,1.20156,1.20158,1.20121,1.20149,2952.45,True
'2012-06-29T07:00:00',1.20132,1.20151,1.2011,1.20138,3288.96,1.20149,1.20169,1.20125,1.20153,3039.1699,True
'2012-06-29T08:00:00',1.20139,1.20172,1.20131,1.2016,4382.1099,1.20155,1.20186,1.20138,1.20178,4542.1699,False
'2012-06-29T09:00:00',1.2016,1.20179,1.20124,1.20133,4770.2402,1.20178,1.20195,1.20138,1.20149,4971.3101,False
'2012-06-29T10:00:00',1.20133,1.20136,1.20111,1.20114,3045.25,1.20149,1.20151,1.20127,1.2013,3024.9099,True
'2012-06-29T11:00:00',1.20115,1.2024,1.20111,1.20152,2937.2,1.2013,1.20246,1.20125,1.20164,2998.48,True
'2012-06-29T12:00:00',1.20153,1.20191,1.20149,1.20191,3115.8799,1.20165,1.20204,1.20161,1.20204,2865.96,True
'2012-06-29T13:00:00',1.20191,1.20307,1.20183,1.20259,5792.5601,1.20203,1.20322,1.20195,1.20271,5371.3301,True
'2012-06-29T14:00:00',1.20259,1.20379,1.20248,1.20332,7959.0098,1.20271,1.20392,1.20259,1.20343,7263.0898,False
'2012-06-29T15:00:00',1.20331,1.20367,1.20216,1.20226,6486.52,1.20343,1.20378,1.20227,1.20237,7004.48,False
'2012-06-29T16:00:00',1.20226,1.20347,1.20101,1.20105,6962.96,1.20236,1.20359,1.20116,1.20123,7640.6201,True
'2012-06-29T17:00:00',1.20106,1.20159,1.20099,1.20152,5568.3101,1.20122,1.20172,1.20114,1.20168,6028.6001,False
'2012-06-29T18:00:00',1.20151,1.20159,1.20106,1.20109,4256.5298,1.20168,1.20169,1.20117,1.20121,4400.79,True
'2012-06-29T19:00:00',1.20108,1.20121,1.20106,1.20111,2355.6201,1.20121,1.20133,1.20119,1.20125,2382.76,False
'2012-06-29T20:00:00',1.20111,1.20126,1.20083,1.20107,1107.39,1.20125,1.20138,1.20095,1.20123,1302.45,True
'2012-06-29T21:00:00',1.20107,1.20116,1.20104,1.20107,1792.47,1.20121,1.20133,1.20118,1.20124,2133.21,True
'2012-06-29T22:00:00',1.20109,1.2014,1.201,1.201,1777.23,1.20125,1.20169,1.20118,1.20158,1926.38,True
'2012-07-01T23:00:00',1.20125,1.20151,1.20083,1.20139,342.62,1.20153,1.20185,1.20099,1.20168,334.16,False
'2012-07-02T00:00:00',1.2014,1.20173,1.20121,1.20127,3495.49,1.20164,1.20196,1.20139,1.20159,3738.03,True
'2012-07-02T01:00:00',1.20128,1.20191,1.20123,1.20172,3488.9399,1.20158,1.20205,1.20144,1.2018,3309.6499,False
'2012-07-02T02:00:00',1.20172,1.20174,1.20126,1.20143,2241.4099,1.2018,1.2018,1.20142,1.20163,2234.3101,True
'2012-07-02T03:00:00',1.20143,1.20169,1.20136,1.20161,2756.1499,1.20162,1.2018,1.20152,1.20179,2852.3999,False
'2012-07-02T04:00:00',1.20161,1.20163,1.20132,1.20135,3637.3401,1.20179,1.20179,1.20148,1.20151,3542.6101,True
'2012-07-02T05:00:00',1.20135,1.20149,1.20129,1.20139,1575.53,1.20151,1.20169,1.20144,1.20156,1527.15,True
'2012-07-02T06:00:00',1.20136,1.20148,1.20128,1.20141,750.52,1.20158,1.20164,1.20144,1.20157,840.02,False
'2012-07-02T07:00:00',1.20141,1.20141,1.20127,1.20131,964.05,1.20156,1.20156,1.20141,1.20145,1155.67,False
'2012-07-02T08:00:00',1.20131,1.20137,1.20114,1.20121,1705.5,1.20145,1.20148,1.20129,1.20132,1920.1,False
'2012-07-02T09:00:00',1.20122,1.20123,1.20096,1.20103,2862.1699,1.20133,1.20136,1.20111,1.20116,3031.51,True
'2012-07-02T10:00:00',1.20103,1.20123,1.20095,1.2012,2233.8201,1.20113,1.20135,1.20106,1.20134,2369.27,True
'2012-07-02T11:00:00',1.2012,1.20146,1.20113,1.20141,2599.1201,1.20134,1.20158,1.20128,1.20151,2498.8701,True
'2012-07-02T12:00:00',1.2014,1.20161,1.20136,1.20147,1867.58,1.20151,1.20173,1.20144,1.20159,1756.05,True
'2012-07-02T13:00:00',1.20147,1.20163,1.20138,1.20148,2021.96,1.2016,1.20175,1.2015,1.20159,1999.72,False
'2012-07-02T14:00:00',1.20145,1.20157,1.20126,1.20141,2488.8101,1.20158,1.20167,1.20137,1.20153,2352.3201,False
'2012-07-02T15:00:00',1.20141,1.20152,1.20122,1.20127,2181.3899,1.20153,1.20156,1.20132,1.20155,2167.47,False
'2012-07-02T16:00:00',1.20143,1.20152,1.20122,1.20122,3500.9299,1.20155,1.20155,1.20133,1.20134,2893.5,False
'2012-07-02T17:00:00',1.20122,1.20134,1.20103,1.20106,3077.8701,1.20134,1.20147,1.20116,1.20118,3188.6799,True
'2012-07-02T18:00:00',1.20106,1.20114,1.201,1.20109,1881.12,1.20118,1.20126,1.20114,1.20122,2110.3,True
'2012-07-02T19:00:00',1.20111,1.20126,1.20104,1.20119,1339.71,1.20122,1.20141,1.20116,1.20133,1392.11,False
'2012-07-02T20:00:00',1.20119,1.20125,1.20101,1.20104,1008.29,1.20133,1.20137,1.20111,1.20118,1084.41,True
'2012-07-02T21:00:00',1.20104,1.20112,1.20072,1.20112,684.58,1.20118,1.20124,1.20085,1.20121,783.53,False
'2012-07-02T22:00:00',1.20112,1.20124,1.20064,1.20105,682.08,1.20121,1.2014,1.20078,1.20135,688.6,False
'2012-07-02T23:00:00',1.20105,1.20118,1.20055,1.20103,850.99,1.20135,1.20138,1.20067,1.20134,682.0,False
'2012-07-03T00:00:00',1.20107,1.20111,1.20069,1.20104,571.93,1.20132,1.2014,1.20088,1.20122,629.43,True
'2012-07-03T01:00:00',1.20104,1.2011,1.20078,1.20107,489.0,1.20122,1.20129,1.20092,1.2012,524.03,True
'2012-07-03T02:00:00',1.20108,1.2012,1.20108,1.20113,768.61,1.2012,1.20136,1.2012,1.20128,632.42,True
'2012-07-03T03:00:00',1.20113,1.20134,1.20074,1.20126,1268.01,1.20128,1.2014,1.201,1.2014,1224.25,True
'2012-07-03T04:00:00',1.20124,1.20141,1.20075,1.20135,915.72,1.2014,1.20154,1.20098,1.20153,652.48,False
'2012-07-03T05:00:00',1.20136,1.2015,1.201,1.20129,1451.9,1.20152,1.20165,1.20115,1.20145,1426.34,False
'2012-07-03T06:00:00',1.20129,1.20151,1.20119,1.20126,2015.5699,1.20145,1.20163,1.20135,1.20142,2090.03,True
'2012-07-03T07:00:00',1.20126,1.20134,1.20083,1.2013,868.92,1.20142,1.20147,1.20095,1.20144,817.32,True
'2012-07-03T08:00:00',1.2013,1.20138,1.20091,1.20131,1913.9301,1.20144,1.20153,1.20102,1.20145,1703.61,False
'2012-07-03T09:00:00',1.20131,1.2014,1.2012,1.20127,2173.0701,1.20145,1.20152,1.20131,1.2014,2210.04,True
'2012-07-03T10:00:00',1.20127,1.20136,1.20124,1.20131,1657.4,1.2014,1.20148,1.2013,1.20142,1655.01,True
'2012-07-03T11:00:00',1.20131,1.2014,1.20124,1.2014,1395.5,1.20142,1.20152,1.20136,1.20152,1289.7,False
'2012-07-03T12:00:00',1.20138,1.20142,1.20078,1.20117,1380.73,1.2015,1.20153,1.20092,1.20127,1201.27,True
'2012-07-03T13:00:00',1.20117,1.20126,1.20115,1.2012,1149.89,1.20127,1.20138,1.20125,1.20132,1235.02,False
'2012-07-03T14:00:00',1.20119,1.20119,1.20108,1.20111,2164.5901,1.2013,1.20132,1.2012,1.20126,2290.1799,True
'2012-07-03T15:00:00',1.20112,1.2012,1.20107,1.2012,1772.39,1.20124,1.20133,1.2012,1.20131,1937.92,False
'2012-07-03T16:00:00',1.2012,1.20121,1.20103,1.20111,2604.7,1.2013,1.20133,1.20114,1.20124,2741.8401,False
'2012-07-03T17:00:00',1.20109,1.20115,1.20104,1.20107,1899.04,1.20124,1.20128,1.20115,1.20119,2223.28,False
'2012-07-03T18:00:00',1.20106,1.2011,1.20096,1.20101,1300.85,1.2012,1.20121,1.20109,1.20113,1267.65,True
'2012-07-03T19:00:00',1.20101,1.2011,1.20057,1.2011,622.82,1.20114,1.20118,1.20071,1.20115,621.11,True
'2012-07-03T20:00:00',1.2011,1.2011,1.20062,1.2011,248.49,1.20116,1.20118,1.20078,1.20116,373.38,False
'2012-07-03T21:00:00',1.2011,1.2011,1.20054,1.20103,703.86,1.20116,1.2012,1.20073,1.20117,837.23,False
'2012-07-03T22:00:00',1.20101,1.2011,1.20063,1.20095,735.02,1.20114,1.20121,1.20077,1.20118,721.8,False
'2012-07-03T23:00:00',1.20095,1.2011,1.20085,1.20093,403.73,1.20119,1.20129,1.20114,1.20121,526.5,True
'2012-07-04T00:00:00',1.20093,1.20103,1.20077,1.201,760.01,1.20123,1.20128,1.20096,1.20123,846.22,True
'2012-07-04T01:00:00',1.201,1.20108,1.20097,1.20103,627.22,1.20122,1.20125,1.20117,1.20124,656.61,False
'2012-07-04T02:00:00',1.20103,1.20109,1.20058,1.20097,1031.84,1.20122,1.20127,1.20084,1.20114,1131.98,True
'2012-07-04T03:00:00',1.20098,1.20109,1.20096,1.20107,1124.95,1.20114,1.2012,1.20113,1.2012,1367.63,False
'2012-07-04T04:00:00',1.20108,1.20109,1.20066,1.20104,623.27,1.2012,1.2012,1.20077,1.2012,909.16,False
'2012-07-04T05:00:00',1.20104,1.20106,1.20099,1.20102,736.67,1.2012,1.2012,1.20114,1.2012,989.3,True
'2012-07-04T06:00:00',1.20102,1.20107,1.20099,1.20107,939.72,1.2012,1.2012,1.20114,1.2012,1197.87,True
'2012-07-04T07:00:00',1.20107,1.20121,1.20064,1.20116,442.45,1.2012,1.2013,1.2008,1.2013,540.71,True
'2012-07-04T08:00:00',1.20117,1.20126,1.20071,1.20122,621.34,1.20129,1.20132,1.20084,1.2013,388.85,False
'2012-07-04T09:00:00',1.20123,1.20126,1.20106,1.20112,1086.05,1.2013,1.2013,1.20118,1.20124,784.11,True
'2012-07-04T10:00:00',1.20113,1.20121,1.20111,1.20113,1368.75,1.20124,1.2013,1.20122,1.20126,1316.55,False
'2012-07-04T11:00:00',1.20113,1.20118,1.20063,1.20108,888.6,1.20126,1.20128,1.20075,1.20119,951.79,False
'2012-07-04T12:00:00',1.20107,1.20112,1.20101,1.20106,1057.5699,1.20119,1.2012,1.20114,1.20117,1176.35,True
'2012-07-04T13:00:00',1.20104,1.20118,1.20067,1.20115,967.43,1.20116,1.20131,1.2008,1.20127,880.22,True
'2012-07-04T14:00:00',1.20115,1.20129,1.20081,1.20125,1034.97,1.20127,1.20141,1.20092,1.20137,985.25,False
'2012-07-04T15:00:00',1.20125,1.2013,1.20114,1.20114,939.89,1.20137,1.20143,1.20124,1.20128,885.38,False
'2012-07-04T16:00:00',1.20114,1.20125,1.20104,1.20115,1817.9,1.20128,1.20137,1.20114,1.20125,1821.96,True
'2012-07-04T17:00:00',1.20116,1.20129,1.20115,1.20123,1451.4301,1.20128,1.20142,1.20126,1.20137,1521.8101,False
'2012-07-04T18:00:00',1.20124,1.20128,1.20112,1.2012,1388.99,1.20137,1.20144,1.20129,1.20142,1318.53,False
'2012-07-04T19:00:00',1.2012,1.20125,1.20112,1.20112,891.18,1.20142,1.20142,1.2012,1.2013,789.62,True
'2012-07-04T20:00:00',1.20112,1.20118,1.20085,1.20113,424.48,1.20128,1.20137,1.20104,1.20133,763.18,True
'2012-07-04T21:00:00',1.20113,1.20122,1.20112,1.20113,744.19,1.20133,1.20146,1.20122,1.20141,879.69,False
'2012-07-04T22:00:00',1.20113,1.2012,1.20061,1.20112,571.01,1.20135,1.20144,1.2008,1.20136,898.47,False
'2012-07-04T23:00:00',1.20112,1.20117,1.20048,1.20104,658.62,1.20136,1.20147,1.20062,1.20128,806.42,True
'2012-07-05T00:00:00',1.20105,1.20124,1.20095,1.20113,1264.12,1.20125,1.2013,1.2012,1.2013,829.5,True
'2012-07-05T01:00:00',1.20113,1.20128,1.20083,1.20115,899.24,1.2013,1.20147,1.20094,1.20136,575.91,True
'2012-07-05T02:00:00',1.20115,1.2013,1.20113,1.20125,1693.8,1.20136,1.20145,1.20133,1.20141,1858.51,False
'2012-07-05T03:00:00',1.20126,1.2013,1.20104,1.20113,2411.6101,1.20141,1.20143,1.20118,1.20129,2443.6101,False
'2012-07-05T04:00:00',1.20113,1.20116,1.2007,1.20108,1315.2,1.2013,1.20132,1.20087,1.20125,1215.05,True
'2012-07-05T05:00:00',1.20108,1.20134,1.20107,1.20124,1221.27,1.20122,1.20147,1.20122,1.20138,1221.05,True
'2012-07-05T06:00:00',1.20125,1.2013,1.20072,1.20127,1093.22,1.2014,1.20143,1.20093,1.20137,1140.8199,True
'2012-07-05T07:00:00',1.20125,1.2013,1.20086,1.20128,762.11,1.20138,1.20144,1.20092,1.2014,736.69,True
'2012-07-05T08:00:00',1.20129,1.20144,1.20126,1.20138,1531.16,1.20141,1.20155,1.20136,1.20149,1289.64,False
'2012-07-05T09:00:00',1.20139,1.20142,1.20121,1.20133,1542.5601,1.2015,1.20153,1.20134,1.20143,1578.5601,False
'2012-07-05T10:00:00',1.20133,1.2014,1.20126,1.20132,1777.21,1.20144,1.20149,1.20136,1.20144,1624.88,True
'2012-07-05T11:00:00',1.20133,1.20168,1.20131,1.20142,1864.89,1.20146,1.20177,1.2014,1.20152,1753.98,False
'2012-07-05T12:00:00',1.2014,1.20158,1.20076,1.20116,1343.1899,1.20149,1.2017,1.20088,1.20129,1327.75,False
'2012-07-05T13:00:00',1.20114,1.20141,1.20104,1.20104,3419.3301,1.20127,1.20152,1.20115,1.2012,3795.76,True
'2012-07-05T14:00:00',1.20104,1.20144,1.201,1.20111,4819.1699,1.2012,1.20157,1.20113,1.20122,5091.0498,False
'2012-07-05T15:00:00',1.20109,1.20127,1.20101,1.20101,2219.1599,1.20121,1.20141,1.20114,1.20121,2569.0,False
'2012-07-05T16:00:00',1.20101,1.20112,1.20095,1.20098,1653.52,1.20122,1.20125,1.20107,1.20109,1962.0699,True
'2012-07-05T17:00:00',1.20098,1.20115,1.20049,1.20105,809.84,1.2011,1.2012,1.20063,1.20112,1138.7,False
'2012-07-05T18:00:00',1.20105,1.20107,1.20057,1.20098,741.64,1.20111,1.20119,1.20068,1.20106,864.43,True
'2012-07-05T19:00:00',1.20097,1.20106,1.2006,1.20106,1066.0699,1.20109,1.20117,1.20075,1.20116,948.14,True
'2012-07-05T20:00:00',1.20105,1.20115,1.20103,1.20112,721.75,1.20118,1.20126,1.20113,1.20124,612.42,False
'2012-07-05T21:00:00',1.20113,1.20117,1.20061,1.20111,719.15,1.20124,1.20128,1.20077,1.20119,676.54,True
'2012-07-05T22:00:00',1.20109,1.20128,1.20104,1.20109,1150.9,1.20119,1.2014,1.20116,1.20134,1139.01,False
'2012-07-05T23:00:00',1.20105,1.20122,1.20075,1.20092,794.61,1.20138,1.2014,1.2008,1.20108,749.46,True
'2012-07-06T00:00:00',1.20119,1.2013,1.2007,1.20118,878.72,1.20129,1.2014,1.20085,1.20135,1024.96,False
'2012-07-06T01:00:00',1.20115,1.20124,1.20078,1.20116,590.42,1.20137,1.2014,1.20084,1.2013,774.63,True
'2012-07-06T02:00:00',1.20117,1.20123,1.20114,1.20117,616.41,1.20131,1.2014,1.20128,1.20138,559.48,True
'2012-07-06T03:00:00',1.20116,1.20128,1.20071,1.20126,837.34,1.20138,1.2014,1.20094,1.2014,966.16,False
'2012-07-06T04:00:00',1.20128,1.20133,1.20089,1.20125,945.14,1.2014,1.20145,1.20102,1.2014,1092.12,False
'2012-07-06T05:00:00',1.20125,1.20128,1.20115,1.20117,851.56,1.2014,1.2014,1.20131,1.20134,1059.54,True
'2012-07-06T06:00:00',1.20117,1.20124,1.20115,1.2012,807.23,1.20134,1.2014,1.20131,1.20138,744.08,True
'2012-07-06T07:00:00',1.20122,1.20132,1.20089,1.20129,658.08,1.20136,1.20144,1.20101,1.20142,787.1,False
'2012-07-06T08:00:00',1.20129,1.20132,1.20113,1.20113,1470.09,1.20142,1.20144,1.20122,1.20124,1591.3101,False
'2012-07-06T09:00:00',1.20113,1.20117,1.20102,1.20105,1448.12,1.20122,1.20129,1.20113,1.20117,1595.8101,False
'2012-07-06T10:00:00',1.20105,1.20108,1.20102,1.20102,1278.4,1.20117,1.20121,1.20111,1.20116,1398.98,True
'2012-07-06T11:00:00',1.20104,1.20109,1.20102,1.20107,1013.41,1.20116,1.20122,1.20113,1.20117,1027.85,False
'2012-07-06T12:00:00',1.20107,1.20107,1.20094,1.20101,1185.23,1.20117,1.2012,1.20107,1.20109,1292.59,True
'2012-07-06T13:00:00',1.20101,1.20107,1.20097,1.20102,933.08,1.20111,1.20119,1.20108,1.20114,1001.37,False
'2012-07-06T14:00:00',1.20101,1.20113,1.20094,1.20096,2821.3799,1.20113,1.20127,1.20103,1.20107,2267.4299,False
'2012-07-06T15:00:00',1.20095,1.20105,1.2009,1.20091,2667.52,1.20106,1.20116,1.201,1.20101,2572.3899,True
'2012-07-06T16:00:00',1.20091,1.20094,1.20086,1.20092,1494.5,1.201,1.20106,1.20092,1.20102,1959.4,True
'2012-07-06T17:00:00',1.20093,1.20097,1.20036,1.20097,964.19,1.20102,1.20106,1.20051,1.20102,969.66,True
'2012-07-06T18:00:00',1.20097,1.20102,1.20087,1.20101,1207.65,1.201,1.2011,1.20094,1.2011,1201.42,False
'2012-07-06T19:00:00',1.20101,1.20101,1.20087,1.20089,671.25,1.2011,1.20111,1.20098,1.20105,584.78,False
'2012-07-06T20:00:00',1.20089,1.20097,1.20041,1.20088,1172.03,1.20104,1.20107,1.20061,1.20098,1342.84,True
'2012-07-06T21:00:00',1.20087,1.20095,1.20045,1.20093,686.81,1.20098,1.20105,1.20056,1.20104,728.53,True
'2012-07-06T22:00:00',1.20093,1.20104,1.20056,1.20086,1261.77,1.20104,1.20121,1.20069,1.20119,1484.73,True
'2012-07-08T23:00:00',1.20119,1.20147,1.20061,1.20109,636.69,1.20149,1.20175,1.20076,1.2012,547.54,False
'2012-07-09T00:00:00',1.20106,1.20117,1.20057,1.20108,1111.29,1.2012,1.20139,1.2007,1.2012,588.47,True
'2012-07-09T01:00:00',1.20107,1.20115,1.20068,1.20109,1127.39,1.2012,1.2012,1.20086,1.2012,533.58,False
'2012-07-09T02:00:00',1.20107,1.20108,1.20061,1.201,1679.39,1.2012,1.2012,1.20072,1.20114,1477.9399,False
'2012-07-09T03:00:00',1.201,1.20108,1.20057,1.20095,1535.3101,1.20114,1.2012,1.20071,1.20113,1193.04,True
'2012-07-09T04:00:00',1.20106,1.20113,1.20098,1.20104,1266.4399,1.2012,1.2012,1.20113,1.20118,1104.33,False
'2012-07-09T05:00:00',1.20105,1.20107,1.20097,1.20099,1337.5699,1.20119,1.2012,1.20113,1.20118,1165.83,True
'2012-07-09T06:00:00',1.20099,1.2011,1.20085,1.20108,1102.64,1.20118,1.2012,1.20098,1.2012,1297.0,True
'2012-07-09T07:00:00',1.20108,1.2012,1.20067,1.20115,483.47,1.2012,1.20134,1.20085,1.20132,374.25,True
'2012-07-09T08:00:00',1.20115,1.20121,1.20079,1.20119,1232.4301,1.20132,1.20132,1.2009,1.20132,1214.97,False
'2012-07-09T09:00:00',1.20119,1.20124,1.2011,1.2011,1562.22,1.20132,1.20134,1.20121,1.20123,1417.16,False
'2012-07-09T10:00:00',1.2011,1.20115,1.201,1.20107,1716.92,1.2012,1.20125,1.20111,1.20118,1741.4,False
'2012-07-09T11:00:00',1.20094,1.20108,1.20055,1.201,1153.4301,1.2011,1.20119,1.20073,1.20113,1142.84,True
'2012-07-09T12:00:00',1.20056,1.20111,1.20055,1.20102,1233.8,1.20074,1.20123,1.2007,1.20116,1200.26,False
'2012-07-09T13:00:00',1.20102,1.20105,1.20094,1.20096,891.81,1.20114,1.20115,1.20104,1.20107,831.04,False
'2012-07-09T14:00:00',1.20096,1.20098,1.20091,1.20091,971.72,1.20106,1.20111,1.20102,1.20102,971.42,False
'2012-07-09T15:00:00',1.20092,1.20093,1.20078,1.20084,1638.09,1.201,1.20105,1.20094,1.20099,1732.6801,True
'2012-07-09T16:00:00',1.20084,1.20095,1.20031,1.20095,1696.1899,1.20099,1.20102,1.20049,1.20096,1826.53,False
'2012-07-09T17:00:00',1.20095,1.20095,1.20034,1.20085,2199.28,1.20098,1.20103,1.20044,1.20098,2530.3201,True
'2012-07-09T18:00:00',1.20085,1.20101,1.20051,1.20087,1729.24,1.20098,1.2011,1.20069,1.201,1527.2,False
'2012-07-09T19:00:00',1.20089,1.20092,1.20039,1.20084,1162.28,1.20099,1.20105,1.20051,1.20099,970.5,True
'2012-07-09T20:00:00',1.20083,1.2009,1.20082,1.20087,1074.96,1.20099,1.20105,1.20094,1.20104,861.65,False
'2012-07-09T21:00:00',1.20087,1.20092,1.20078,1.20083,1734.33,1.20104,1.20105,1.20092,1.20097,965.64,True
'2012-07-09T22:00:00',1.20083,1.2009,1.20074,1.2008,1030.61,1.20095,1.20115,1.20089,1.20115,781.87,True
'2012-07-09T23:00:00',1.20082,1.2009,1.20043,1.20088,787.2,1.20111,1.20115,1.20055,1.20102,599.13,True
'2012-07-10T00:00:00',1.20088,1.20095,1.20049,1.20091,1131.76,1.20103,1.20115,1.20071,1.20113,1131.49,True
'2012-07-10T01:00:00',1.20092,1.20098,1.20065,1.20095,1160.04,1.20113,1.20115,1.20082,1.20112,928.43,False
'2012-07-10T02:00:00',1.20096,1.20098,1.2009,1.20092,2380.4099,1.20114,1.20115,1.20103,1.20115,834.65,False
'2012-07-10T03:00:00',1.20092,1.20096,1.2009,1.20093,1073.0699,1.20115,1.20115,1.20105,1.20113,992.42,False
'2012-07-10T04:00:00',1.20093,1.20098,1.2006,1.20094,4850.96,1.20112,1.20115,1.20076,1.20109,996.62,False
'2012-07-10T05:00:00',1.20094,1.20097,1.20089,1.20092,4736.7402,1.2011,1.20115,1.20103,1.2011,903.23,True
'2012-07-10T06:00:00',1.20092,1.20098,1.20087,1.20095,5036.3701,1.2011,1.20115,1.20103,1.20111,1605.84,False
'2012-07-10T07:00:00',1.20095,1.20102,1.20059,1.20093,2008.6899,1.20111,1.20115,1.20075,1.2011,1072.3199,False
'2012-07-10T08:00:00',1.20092,1.20102,1.20053,1.20095,730.8,1.2011,1.20115,1.20069,1.20106,671.36,False
'2012-07-10T09:00:00',1.20095,1.20097,1.20091,1.20093,954.61,1.20105,1.20113,1.201,1.20106,768.9,True
'2012-07-10T10:00:00',1.20093,1.20098,1.2009,1.20096,1082.11,1.20105,1.20113,1.201,1.20109,996.47,False
'2012-07-10T11:00:00',1.20095,1.20103,1.20068,1.20096,1115.08,1.20107,1.20113,1.20084,1.20106,1053.4301,False
'2012-07-10T12:00:00',1.20094,1.20098,1.2009,1.20094,1197.37,1.20106,1.20114,1.201,1.20106,1155.47,True
'2012-07-10T13:00:00',1.20094,1.20098,1.2009,1.20095,876.97,1.20106,1.20113,1.20103,1.20107,841.08,False
'2012-07-10T14:00:00',1.20098,1.20098,1.20051,1.20084,1420.58,1.20108,1.20111,1.20061,1.201,1385.5601,False
'2012-07-10T15:00:00',1.20084,1.20092,1.20084,1.20086,1555.0,1.20099,1.20105,1.2009,1.20095,1358.17,False
'2012-07-10T16:00:00',1.20085,1.20089,1.20075,1.20084,1810.25,1.20095,1.20102,1.20082,1.20093,1807.71,True
'2012-07-10T17:00:00',1.20084,1.2009,1.20026,1.20085,1199.98,1.20094,1.201,1.20039,1.20092,1098.89,False
'2012-07-10T18:00:00',1.20085,1.20085,1.20032,1.2008,508.45,1.20088,1.20095,1.20051,1.20087,544.04,True
'2012-07-10T19:00:00',1.2008,1.20094,1.2008,1.20094,850.29,1.20093,1.20105,1.20085,1.20102,683.43,False
'2012-07-10T20:00:00',1.20094,1.20099,1.20083,1.20086,1063.22,1.20102,1.20109,1.20095,1.20101,1120.4,False
'2012-07-10T21:00:00',1.20085,1.20091,1.20082,1.20085,1178.9399,1.20095,1.20105,1.20093,1.20103,1012.57,False
'2012-07-10T22:00:00',1.20086,1.20088,1.20041,1.2008,826.73,1.20103,1.20107,1.20059,1.20107,778.75,True
'2012-07-10T23:00:00',1.2008,1.20092,1.20051,1.20091,2443.3501,1.20108,1.2011,1.20065,1.20109,1346.0601,True
'2012-07-11T00:00:00',1.20091,1.20097,1.20056,1.20091,856.2,1.20109,1.2011,1.20068,1.2011,594.28,False
'2012-07-11T01:00:00',1.20091,1.20096,1.20046,1.20091,5297.8398,1.2011,1.2011,1.20064,1.20104,1104.98,True
'2012-07-11T02:00:00',1.20091,1.20102,1.20052,1.20098,1051.28,1.20107,1.2011,1.20072,1.2011,685.29,False
'2012-07-11T03:00:00',1.20096,1.20102,1.20052,1.20098,843.51,1.2011,1.2011,1.20072,1.2011,652.11,False
'2012-07-11T04:00:00',1.20094,1.20097,1.20052,1.20092,1613.3101,1.2011,1.2011,1.20072,1.2011,1479.75,False
'2012-07-11T05:00:00',1.20092,1.20095,1.20045,1.20093,1027.4399,1.2011,1.20111,1.20057,1.201,1825.34,True
'2012-07-11T06:00:00',1.20094,1.20097,1.20051,1.20095,1806.97,1.201,1.20114,1.20067,1.20111,1180.09,True
'2012-07-11T07:00:00',1.20095,1.20102,1.20044,1.20097,1063.79,1.20111,1.20117,1.20062,1.20113,905.29,False
'2012-07-11T08:00:00',1.20097,1.20101,1.20092,1.20098,1265.13,1.20113,1.20114,1.201,1.20111,1143.98,False
'2012-07-11T09:00:00',1.20096,1.20102,1.20068,1.20094,1446.11,1.20113,1.20114,1.20072,1.20096,1356.38,True
'2012-07-11T10:00:00',1.20093,1.20109,1.20092,1.20105,1475.45,1.20111,1.20117,1.20104,1.20116,1803.59,False
'2012-07-11T11:00:00',1.20105,1.20105,1.20092,1.20095,1778.49,1.20116,1.20116,1.20103,1.20107,2213.25,True
'2012-07-11T12:00:00',1.20097,1.20099,1.20059,1.20094,2293.2,1.20109,1.20114,1.20071,1.20111,2349.9399,False
'2012-07-11T13:00:00',1.20095,1.20098,1.2006,1.20096,1289.9399,1.20105,1.20111,1.20072,1.20106,1262.28,False
'2012-07-11T14:00:00',1.20096,1.20098,1.20089,1.20092,1316.38,1.20109,1.20112,1.20102,1.2011,1101.35,False
'2012-07-11T15:00:00',1.2009,1.20096,1.20077,1.20085,1524.65,1.20109,1.20111,1.20087,1.20096,1469.25,False
'2012-07-11T16:00:00',1.20085,1.20087,1.20077,1.20085,327.37,1.20095,1.20099,1.20087,1.20093,929.19,False
'2012-07-11T17:00:00',1.20085,1.20085,1.20036,1.20075,1497.9301,1.20094,1.20097,1.20052,1.20093,1939.16,True
'2012-07-11T18:00:00',1.20076,1.20086,1.20044,1.20078,800.29,1.20093,1.20097,1.20056,1.20088,754.48,True
'2012-07-11T19:00:00',1.20076,1.20093,1.20041,1.20081,1276.9301,1.20093,1.20103,1.20047,1.201,1198.59,False
'2012-07-11T20:00:00',1.2008,1.20087,1.20072,1.20078,2086.6101,1.201,1.20104,1.20082,1.20088,2559.1899,False
'2012-07-11T21:00:00',1.20078,1.20082,1.20071,1.20077,1989.66,1.20088,1.20095,1.20084,1.20089,2121.4199,True
'2012-07-11T22:00:00',1.20076,1.20083,1.20023,1.20083,1916.59,1.20086,1.20094,1.20042,1.20094,738.44,False
'2012-07-11T23:00:00',1.20083,1.20084,1.20028,1.20084,1828.09,1.20096,1.20105,1.20043,1.20092,800.35,False
'2012-07-12T00:00:00',1.20084,1.20084,1.20034,1.20076,2818.49,1.20091,1.20105,1.20048,1.20097,901.61,True
'2012-07-12T01:00:00',1.20077,1.20092,1.2004,1.20088,808.21,1.20098,1.20105,1.20062,1.20102,1095.85,False
'2012-07-12T02:00:00',1.20088,1.20092,1.20063,1.20086,757.37,1.20102,1.20105,1.20081,1.201,596.87,False
'2012-07-12T03:00:00',1.20085,1.20094,1.20047,1.20084,581.31,1.201,1.201,1.20063,1.201,464.89,False
'2012-07-12T04:00:00',1.20084,1.20087,1.20043,1.20082,2344.9199,1.201,1.201,1.20065,1.20096,682.75,True
'2012-07-12T05:00:00',1.20082,1.20087,1.20038,1.20081,4660.3799,1.20096,1.201,1.20056,1.201,712.67,False
'2012-07-12T06:00:00',1.20081,1.20086,1.20053,1.20082,1343.22,1.201,1.201,1.20063,1.20096,677.92,True
'2012-07-12T07:00:00',1.20082,1.20091,1.20024,1.2009,511.22,1.20095,1.201,1.20042,1.20093,347.18,False
'2012-07-12T08:00:00',1.2005,1.2009,1.20015,1.20082,724.02,1.20058,1.20093,1.20027,1.2009,222.64,True
'2012-07-12T09:00:00',1.20084,1.20089,1.20043,1.20083,2994.6001,1.2009,1.20102,1.20054,1.20099,557.89,True
'2012-07-12T10:00:00',1.20085,1.20092,1.20083,1.20087,1198.8,1.20099,1.20104,1.20095,1.20097,1018.41,True
'2012-07-12T11:00:00',1.20085,1.20091,1.20055,1.20088,695.09,1.20102,1.20106,1.20065,1.20102,660.5,False
'2012-07-12T12:00:00',1.20088,1.20092,1.20082,1.20083,1248.24,1.20098,1.20105,1.20094,1.20097,1332.65,True
'2012-07-12T13:00:00',1.20083,1.2009,1.20082,1.20086,1246.14,1.20096,1.20103,1.20094,1.20098,1143.97,False
'2012-07-12T14:00:00',1.20086,1.20092,1.2008,1.2008,2153.8799,1.20097,1.20106,1.2009,1.20093,2038.03,False
'2012-07-12T15:00:00',1.2008,1.20086,1.20074,1.20075,1514.95,1.20095,1.20098,1.20083,1.20086,1395.5,True
'2012-07-12T16:00:00',1.20076,1.20078,1.20071,1.20078,1068.9301,1.20086,1.20091,1.20081,1.20087,1206.12,True
'2012-07-12T17:00:00',1.20082,1.20082,1.20078,1.20078,817.96,1.20087,1.20094,1.20082,1.20088,914.66,True
'2012-07-12T18:00:00',1.20078,1.20081,1.20032,1.20079,525.21,1.20085,1.20096,1.20044,1.20092,488.63,False
'2012-07-12T19:00:00',1.20079,1.20084,1.20029,1.20078,528.57,1.20094,1.20094,1.20041,1.2009,627.35,False
'2012-07-12T20:00:00',1.20078,1.20079,1.2003,1.20078,209.02,1.20088,1.20092,1.20046,1.20086,459.59,True
'2012-07-12T21:00:00',1.20078,1.2008,1.20024,1.2008,399.82,1.20089,1.20092,1.20042,1.20087,657.91,True
'2012-07-12T22:00:00',1.2008,1.2008,1.20021,1.2008,456.41,1.20085,1.201,1.20039,1.201,428.31,False
'2012-07-12T23:00:00',1.2008,1.2008,1.20036,1.20078,667.47,1.20094,1.201,1.20049,1.20091,738.07,True
'2012-07-13T00:00:00',1.20079,1.20088,1.20036,1.20086,631.62,1.20091,1.201,1.20054,1.20095,743.26,False
'2012-07-13T01:00:00',1.20086,1.20086,1.20032,1.2008,947.08,1.20095,1.20095,1.20046,1.2009,894.49,True
'2012-07-13T02:00:00',1.2008,1.2009,1.20036,1.2008,1195.89,1.2009,1.20095,1.20056,1.20094,848.92,True
'2012-07-13T03:00:00',1.20079,1.2009,1.20038,1.20085,463.08,1.20095,1.20096,1.20054,1.20095,430.77,True
'2012-07-13T04:00:00',1.20087,1.20089,1.20037,1.20086,788.46,1.20095,1.20095,1.20059,1.20095,608.03,True
'2012-07-13T05:00:00',1.20088,1.2009,1.20034,1.20088,688.78,1.20095,1.20095,1.2005,1.20095,494.05,False
'2012-07-13T06:00:00',1.20048,1.20091,1.20038,1.20085,722.97,1.20066,1.20095,1.20054,1.20095,535.28,True
'2012-07-13T07:00:00',1.20085,1.20091,1.20032,1.20086,787.41,1.20095,1.20104,1.2005,1.20098,602.93,True
'2012-07-13T08:00:00',1.20086,1.20094,1.20082,1.20089,1924.09,1.20097,1.20106,1.20093,1.20105,870.39,False
'2012-07-13T09:00:00',1.20089,1.20094,1.20088,1.2009,828.22,1.20105,1.20109,1.201,1.20102,663.39,False
'2012-07-13T10:00:00',1.2009,1.20094,1.20081,1.20084,836.62,1.20102,1.20106,1.20092,1.201,772.86,False
'2012-07-13T11:00:00',1.20085,1.20089,1.20051,1.20082,1023.92,1.20097,1.20102,1.2006,1.20099,914.2,True
'2012-07-13T12:00:00',1.20084,1.2009,1.20078,1.20087,1007.82,1.20096,1.20104,1.20092,1.20099,844.47,True
'2012-07-13T13:00:00',1.20087,1.20091,1.20078,1.20089,906.07,1.20099,1.20103,1.2009,1.20101,986.14,False
'2012-07-13T14:00:00',1.20091,1.20091,1.20049,1.20079,987.91,1.201,1.20103,1.20061,1.20091,919.15,True
'2012-07-13T15:00:00',1.20078,1.20092,1.20074,1.20086,1960.4399,1.2009,1.20101,1.20085,1.20096,1848.8101,False
'2012-07-13T16:00:00',1.20086,1.20093,1.20077,1.20085,1602.39,1.20096,1.20105,1.2009,1.20093,1509.91,True
'2012-07-13T17:00:00',1.20085,1.20092,1.20085,1.20088,1181.2,1.20093,1.20104,1.20088,1.20098,952.03,True
'2012-07-13T18:00:00',1.20085,1.20099,1.2005,1.20093,969.11,1.20101,1.20107,1.20062,1.20101,908.1,True
'2012-07-13T19:00:00',1.20092,1.20098,1.20087,1.20092,871.15,1.20102,1.20109,1.20095,1.20104,783.78,False
'2012-07-13T20:00:00',1.20091,1.201,1.20087,1.2009,891.71,1.20104,1.20114,1.201,1.20103,780.79,True
'2012-07-13T21:00:00',1.2009,1.20096,1.2009,1.20091,2010.14,1.20102,1.20109,1.201,1.20108,1688.11,False
'2012-07-13T22:00:00',1.20091,1.20102,1.20042,1.20084,2068.8799,1.20107,1.20121,1.20058,1.2011,4273.9902,True
'2012-07-15T23:00:00',1.20076,1.20091,1.2004,1.2008,1437.96,1.20132,1.20155,1.20052,1.2013,429.76,True
'2012-07-16T00:00:00',1.20092,1.20097,1.20052,1.2009,5535.23,1.20116,1.20131,1.20068,1.20114,2177.3101,True
'2012-07-16T01:00:00',1.2009,1.20102,1.20051,1.20094,2883.04,1.20115,1.20124,1.20065,1.20116,1686.79,True
'2012-07-16T02:00:00',1.20093,1.20103,1.20093,1.20098,560.34,1.20116,1.20118,1.20108,1.20113,1428.1899,True
'2012-07-16T03:00:00',1.20098,1.20104,1.20093,1.20099,1443.8199,1.20113,1.2012,1.20108,1.20115,1647.99,False
'2012-07-16T04:00:00',1.20099,1.201,1.20092,1.20095,1392.39,1.20115,1.20121,1.20108,1.20114,1555.85,False
'2012-07-16T05:00:00',1.20094,1.201,1.20092,1.20092,947.59,1.20114,1.20119,1.20106,1.20111,621.83,True
'2012-07-16T06:00:00',1.20093,1.20099,1.20091,1.20095,3542.5,1.20113,1.20117,1.20104,1.20114,1076.49,True
'2012-07-16T07:00:00',1.20095,1.20104,1.20058,1.20104,803.02,1.20113,1.20118,1.2007,1.20116,665.89,False
'2012-07-16T08:00:00',1.20101,1.20107,1.20092,1.20099,974.36,1.20113,1.20121,1.20106,1.20112,1096.15,True
'2012-07-16T09:00:00',1.20099,1.20107,1.20093,1.201,1174.6,1.20111,1.2012,1.20106,1.2011,1147.5601,False
'2012-07-16T10:00:00',1.201,1.20108,1.20094,1.20096,1496.7,1.2011,1.20121,1.20105,1.20111,1688.38,False
'2012-07-16T11:00:00',1.20096,1.20103,1.2005,1.20093,1125.23,1.20111,1.20114,1.20062,1.2011,1106.89,False
'2012-07-16T12:00:00',1.20092,1.20098,1.20057,1.20092,1440.97,1.2011,1.20112,1.20078,1.2011,870.81,True
'2012-07-16T13:00:00',1.20092,1.20099,1.20091,1.20094,854.37,1.20106,1.20115,1.20103,1.20107,832.42,False
'2012-07-16T14:00:00',1.20093,1.20095,1.20085,1.2009,1679.08,1.20108,1.20114,1.20096,1.20102,1720.6,True
'2012-07-16T15:00:00',1.20088,1.20094,1.20086,1.20093,1224.41,1.201,1.20106,1.20098,1.20103,1119.79,True
'2012-07-16T16:00:00',1.20094,1.20105,1.20089,1.20097,1356.67,1.20103,1.20115,1.201,1.20104,1281.02,True
'2012-07-16T17:00:00',1.20097,1.20107,1.20097,1.20098,1257.65,1.20104,1.2012,1.201,1.2011,1207.25,True
'2012-07-16T18:00:00',1.20098,1.20115,1.20057,1.20111,943.53,1.2011,1.20125,1.20067,1.20123,835.24,False
'2012-07-16T19:00:00',1.20112,1.20115,1.20073,1.20108,639.83,1.20123,1.20128,1.20083,1.20118,554.51,False
'2012-07-16T20:00:00',1.20106,1.20115,1.20065,1.20091,1110.15,1.20121,1.20127,1.20073,1.20108,1017.49,False
'2012-07-16T21:00:00',1.20091,1.20106,1.20051,1.20093,779.45,1.20108,1.20112,1.20065,1.20104,1020.04,True
'2012-07-16T22:00:00',1.20093,1.201,1.20052,1.201,1012.96,1.20105,1.20112,1.20064,1.20112,1108.0699,False
'2012-07-16T23:00:00',1.201,1.201,1.20036,1.2009,599.05,1.20112,1.20112,1.20049,1.2011,766.88,False
'2012-07-17T00:00:00',1.20092,1.20101,1.20046,1.2009,515.33,1.2011,1.2011,1.20058,1.20106,659.64,False
'2012-07-17T01:00:00',1.20091,1.20099,1.20088,1.2009,1148.75,1.20106,1.2011,1.20102,1.20106,1394.13,True
'2012-07-17T02:00:00',1.20093,1.20103,1.20089,1.201,851.19,1.20106,1.2011,1.201,1.2011,867.73,False
'2012-07-17T03:00:00',1.20097,1.20104,1.20059,1.20098,1148.24,1.2011,1.2011,1.20072,1.2011,1068.23,False
'2012-07-17T04:00:00',1.20101,1.20101,1.20048,1.20095,1278.36,1.2011,1.20117,1.20074,1.2011,1245.27,True
'2012-07-17T05:00:00',1.20096,1.20101,1.20052,1.20096,755.89,1.2011,1.2011,1.20064,1.2011,720.63,False
'2012-07-17T06:00:00',1.20096,1.20101,1.20077,1.20096,928.88,1.2011,1.2011,1.20091,1.2011,968.6,True
'2012-07-17T07:00:00',1.20098,1.20114,1.20063,1.20113,1282.3199,1.2011,1.20125,1.20076,1.20124,994.56,False
'2012-07-17T08:00:00',1.20113,1.20115,1.20094,1.20101,1396.5,1.20125,1.20126,1.20106,1.20111,1397.36,False
'2012-07-17T09:00:00',1.20102,1.2011,1.20091,1.20098,1497.73,1.20113,1.2012,1.20101,1.20109,1338.5601,False
'2012-07-17T10:00:00',1.20099,1.20102,1.20086,1.20091,1686.67,1.2011,1.20115,1.20098,1.2011,1566.96,True
'2012-07-17T11:00:00',1.2009,1.20101,1.20053,1.20095,1112.7,1.20107,1.20111,1.20063,1.20107,1092.8,True
'2012-07-17T12:00:00',1.20095,1.20102,1.20062,1.20098,854.9,1.20108,1.20114,1.20075,1.2011,847.16,False
'2012-07-17T13:00:00',1.20098,1.20101,1.20064,1.20095,744.59,1.20108,1.20115,1.20074,1.20106,682.22,False
'2012-07-17T14:00:00',1.20095,1.20097,1.20058,1.20091,1394.9,1.20106,1.20111,1.2007,1.20105,1360.3199,True
'2012-07-17T15:00:00',1.20093,1.20096,1.20051,1.20093,1043.15,1.20105,1.20107,1.20061,1.20103,1053.47,False
'2012-07-17T16:00:00',1.20093,1.20109,1.20086,1.20089,2427.3799,1.20103,1.20114,1.20098,1.20103,2731.0801,True
'2012-07-17T17:00:00',1.20088,1.2011,1.20086,1.20106,1529.78,1.201,1.20122,1.20098,1.20118,1505.59,True
'2012-07-17T18:00:00',1.20104,1.20121,1.20095,1.20117,1253.14,1.20119,1.20127,1.20098,1.20125,1103.4,True
'2012-07-17T19:00:00',1.20115,1.20136,1.20085,1.20125,1464.52,1.20123,1.20148,1.20095,1.20143,1349.2,True
'2012-07-17T20:00:00',1.20125,1.20141,1.2012,1.20138,1396.28,1.20142,1.20154,1.20133,1.20151,1333.59,True
'2012-07-17T21:00:00',1.20138,1.20145,1.20122,1.20139,1204.45,1.20151,1.20159,1.20136,1.20151,1052.64,False
'2012-07-17T22:00:00',1.2014,1.20146,1.20091,1.20122,899.14,1.20152,1.20161,1.20105,1.20159,822.37,True
'2012-07-17T23:00:00',1.20122,1.20138,1.20108,1.20137,1095.46,1.20159,1.20166,1.20132,1.2016,754.17,False
'2012-07-18T00:00:00',1.20134,1.20138,1.20095,1.20114,1375.42,1.20159,1.20162,1.2011,1.20136,1429.96,False
'2012-07-18T01:00:00',1.20114,1.20116,1.20061,1.20112,564.89,1.20136,1.20138,1.20075,1.20129,593.54,False
'2012-07-18T02:00:00',1.20111,1.20117,1.20084,1.20105,1607.4399,1.2013,1.20133,1.20094,1.20124,2085.3601,True
'2012-07-18T03:00:00',1.20105,1.2011,1.2006,1.20107,689.1,1.20123,1.20127,1.20082,1.20121,779.78,True
'2012-07-18T04:00:00',1.20107,1.20114,1.20065,1.20111,854.17,1.20121,1.20127,1.20091,1.20127,898.08,False
'2012-07-18T05:00:00',1.20111,1.20113,1.20085,1.20094,1160.49,1.20127,1.20127,1.20096,1.20108,1124.77,True
'2012-07-18T06:00:00',1.20095,1.20099,1.20055,1.20099,806.79,1.20109,1.20112,1.20069,1.20112,651.05,True
'2012-07-18T07:00:00',1.20096,1.20105,1.20068,1.20105,1245.3199,1.2011,1.20115,1.2008,1.20115,996.14,False
'2012-07-18T08:00:00',1.20103,1.20114,1.20077,1.20093,985.38,1.20117,1.20124,1.20089,1.20103,861.09,True
'2012-07-18T09:00:00',1.20093,1.20143,1.20066,1.20142,2271.2,1.20103,1.20153,1.20075,1.20152,1778.37,False
'2012-07-18T10:00:00',1.20141,1.20141,1.20099,1.20099,1984.36,1.20152,1.20152,1.20109,1.20116,1831.4399,False
'2012-07-18T11:00:00',1.20099,1.20101,1.20088,1.20091,1262.1,1.20117,1.20117,1.20098,1.20106,1322.6801,False
'2012-07-18T12:00:00',1.2009,1.20098,1.20053,1.20092,699.21,1.20105,1.20111,1.20063,1.20102,798.52,False
'2012-07-18T13:00:00',1.20089,1.20095,1.20088,1.2009,805.5,1.20102,1.20107,1.20099,1.20104,857.97,False
'2012-07-18T14:00:00',1.2009,1.20095,1.20088,1.20091,690.9,1.20104,1.2011,1.20098,1.20101,801.14,True
'2012-07-18T15:00:00',1.20089,1.201,1.20088,1.20094,1108.98,1.20099,1.20111,1.20098,1.20104,1084.0601,True
'2012-07-18T16:00:00',1.20094,1.201,1.20089,1.201,1095.24,1.20104,1.20115,1.20099,1.20102,1074.38,False
'2012-07-18T17:00:00',1.201,1.201,1.20087,1.20094,661.18,1.20102,1.20109,1.20097,1.20106,665.52,False
'2012-07-18T18:00:00',1.20094,1.20098,1.20085,1.20092,636.23,1.20106,1.2011,1.20094,1.201,589.74,True
'2012-07-18T19:00:00',1.20091,1.20106,1.20065,1.20094,386.35,1.20098,1.20113,1.20076,1.20113,402.93,True
'2012-07-18T20:00:00',1.20097,1.20108,1.20094,1.201,1203.55,1.20112,1.2012,1.20103,1.20109,1030.16,True
'2012-07-18T21:00:00',1.20099,1.20103,1.20093,1.20098,805.98,1.20106,1.20117,1.20102,1.20114,793.93,True
'2012-07-18T22:00:00',1.20098,1.20104,1.20055,1.20095,664.83,1.20114,1.2013,1.20064,1.2013,606.02,True
'2012-07-18T23:00:00',1.20095,1.20104,1.20058,1.20102,608.29,1.20129,1.20134,1.20067,1.20119,533.83,False
'2012-07-19T00:00:00',1.20102,1.20107,1.20052,1.20094,839.34,1.2012,1.20132,1.20062,1.2011,732.24,True
'2012-07-19T01:00:00',1.20093,1.20103,1.20091,1.20095,2291.51,1.2011,1.20121,1.20108,1.20111,2136.7,False
'2012-07-19T02:00:00',1.20095,1.20099,1.20092,1.20093,1023.61,1.20112,1.2012,1.20103,1.20103,723.73,True
'2012-07-19T03:00:00',1.20093,1.20099,1.20064,1.20093,963.52,1.20105,1.2011,1.20088,1.2011,737.62,True
'2012-07-19T04:00:00',1.20095,1.20116,1.20093,1.20107,1389.9,1.20109,1.20132,1.20107,1.20121,1326.6899,False
'2012-07-19T05:00:00',1.20106,1.20114,1.20065,1.20098,682.34,1.20121,1.20128,1.20084,1.2011,586.55,False
'2012-07-19T06:00:00',1.20098,1.20099,1.20091,1.20096,1212.27,1.2011,1.20118,1.20106,1.20108,486.09,False
'2012-07-19T07:00:00',1.20096,1.201,1.20066,1.20095,749.63,1.20109,1.20117,1.20077,1.2011,683.18,True
'2012-07-19T08:00:00',1.20097,1.20123,1.20052,1.20115,1978.76,1.20109,1.20134,1.2007,1.20127,2020.75,False
'2012-07-19T09:00:00',1.20116,1.20118,1.20094,1.20095,1917.71,1.20126,1.20127,1.20103,1.2011,1787.22,True
'2012-07-19T10:00:00',1.20096,1.20102,1.20059,1.20099,1095.5,1.20107,1.20112,1.2007,1.20108,1086.1,False
'2012-07-19T11:00:00',1.20098,1.20104,1.20094,1.20096,880.62,1.20108,1.20111,1.20103,1.20108,817.89,True
'2012-07-19T12:00:00',1.20097,1.20099,1.20061,1.20098,936.31,1.20107,1.2011,1.20079,1.20108,1020.75,False
'2012-07-19T13:00:00',1.20098,1.201,1.20092,1.20093,1109.45,1.20108,1.20111,1.20102,1.20105,1096.61,True
'2012-07-19T14:00:00',1.20093,1.20106,1.20091,1.20097,1327.9399,1.20105,1.20122,1.20101,1.20109,1341.9399,False
'2012-07-19T15:00:00',1.20099,1.20099,1.20092,1.20093,1571.92,1.20109,1.20113,1.20101,1.20107,1695.61,False
'2012-07-19T16:00:00',1.20093,1.20102,1.20088,1.2009,1488.21,1.20107,1.20112,1.20098,1.20102,1691.78,True
'2012-07-19T17:00:00',1.20092,1.20102,1.20043,1.201,776.43,1.20101,1.20112,1.20053,1.20111,801.28,True
'2012-07-19T18:00:00',1.201,1.20106,1.201,1.20104,938.76,1.2011,1.20118,1.20101,1.20116,748.97,False
'2012-07-19T19:00:00',1.20102,1.20104,1.201,1.201,1134.84,1.20117,1.2012,1.20102,1.20107,677.79,False
'2012-07-19T20:00:00',1.201,1.201,1.2005,1.201,727.97,1.20107,1.20109,1.20064,1.20102,361.93,True
'2012-07-19T21:00:00',1.201,1.20102,1.20048,1.20102,589.49,1.20104,1.20111,1.20063,1.20106,453.99,True
'2012-07-19T22:00:00',1.20102,1.20102,1.20043,1.20102,348.19,1.20106,1.20118,1.20059,1.20118,457.78,False
'2012-07-19T23:00:00',1.20102,1.20102,1.20048,1.20102,294.14,1.20117,1.20126,1.20059,1.20111,515.18,False
'2012-07-20T00:00:00',1.20053,1.20102,1.20048,1.20079,506.05,1.20065,1.20122,1.20057,1.20089,659.59,True
'2012-07-20T01:00:00',1.20063,1.20102,1.2005,1.20102,269.96,1.20073,1.20118,1.20062,1.20116,396.0,False
'2012-07-20T02:00:00',1.20102,1.20102,1.20055,1.20102,207.21,1.2011,1.20116,1.20075,1.2011,415.76,False
'2012-07-20T03:00:00',1.20102,1.20102,1.20051,1.20094,340.9,1.20112,1.20117,1.20075,1.20109,680.31,True
'2012-07-20T04:00:00',1.20094,1.20108,1.20093,1.20101,764.79,1.20107,1.20122,1.20103,1.20116,692.9,False
'2012-07-20T05:00:00',1.20101,1.20122,1.20092,1.20095,1746.95,1.20118,1.20134,1.20104,1.20107,1595.62,True
'2012-07-20T06:00:00',1.20095,1.20097,1.20091,1.20095,519.65,1.20107,1.20113,1.20105,1.2011,447.49,False
'2012-07-20T07:00:00',1.20095,1.20098,1.20034,1.20094,619.08,1.20109,1.20113,1.20067,1.20106,639.15,True
'2012-07-20T08:00:00',1.20094,1.20099,1.2005,1.20098,764.79,1.20106,1.20112,1.20066,1.20108,865.93,True
'2012-07-20T09:00:00',1.20099,1.20102,1.20093,1.20101,1051.27,1.20108,1.20114,1.20104,1.20111,1017.39,False
'2012-07-20T10:00:00',1.20102,1.20102,1.20094,1.20097,914.58,1.2011,1.20113,1.20105,1.20107,875.31,False
'2012-07-20T11:00:00',1.20097,1.20098,1.20089,1.20092,918.78,1.20107,1.20107,1.20101,1.20103,978.17,True
'2012-07-20T12:00:00',1.20092,1.20095,1.20088,1.20093,1569.83,1.20102,1.20106,1.20096,1.20104,1616.05,False
'2012-07-20T13:00:00',1.20095,1.20095,1.20064,1.20083,1358.72,1.20104,1.20107,1.20074,1.20095,1500.35,True
'2012-07-20T14:00:00',1.20084,1.20091,1.20045,1.20089,744.72,1.20096,1.20101,1.2006,1.20098,937.2,False
'2012-07-20T15:00:00',1.20089,1.20093,1.20037,1.20077,1080.29,1.20099,1.20103,1.20049,1.20089,1364.4301,True
'2012-07-20T16:00:00',1.20077,1.20086,1.20042,1.20085,1295.08,1.20087,1.20096,1.20052,1.20092,1236.85,False
'2012-07-20T17:00:00',1.20085,1.20087,1.20041,1.20085,453.45,1.20091,1.20097,1.20051,1.20089,769.13,False
'2012-07-20T18:00:00',1.20085,1.20085,1.20076,1.20077,656.73,1.20087,1.20091,1.20084,1.20089,539.44,False
'2012-07-20T19:00:00',1.20077,1.20079,1.20032,1.20074,824.88,1.20088,1.20092,1.20042,1.20087,637.74,True
'2012-07-20T20:00:00',1.20074,1.2009,1.20033,1.2009,759.25,1.2009,1.20106,1.20059,1.20103,807.81,True
'2012-07-20T21:00:00',1.20088,1.20096,1.20056,1.20094,1934.84,1.201,1.20111,1.2007,1.20107,856.75,True
'2012-07-20T22:00:00',1.20094,1.20097,1.20056,1.20091,2650.4199,1.20107,1.20123,1.20068,1.20119,1831.75,False
'2012-07-22T23:00:00',1.20061,1.20095,1.20042,1.20086,1118.51,1.20157,1.20157,1.20055,1.2012,755.24,True
'2012-07-23T00:00:00',1.20086,1.20103,1.20055,1.20094,5331.25,1.2012,1.2012,1.20071,1.20117,794.22,False
'2012-07-23T01:00:00',1.20093,1.20101,1.20061,1.20095,1364.4,1.20117,1.20119,1.20075,1.20112,911.02,False
'2012-07-23T02:00:00',1.20096,1.20103,1.20057,1.20095,1030.23,1.20112,1.20113,1.20069,1.20108,865.16,True
'2012-07-23T03:00:00',1.20095,1.20099,1.20054,1.20098,676.81,1.20108,1.20112,1.20072,1.20106,449.55,False
'2012-07-23T04:00:00',1.20097,1.20098,1.2009,1.20095,1658.36,1.20106,1.20113,1.20104,1.20107,697.25,False
'2012-07-23T05:00:00',1.20095,1.20097,1.20068,1.20094,568.46,1.20107,1.2011,1.20077,1.20108,531.01,True
'2012-07-23T06:00:00',1.20094,1.20098,1.20089,1.20095,551.27,1.20108,1.20115,1.20104,1.20109,492.04,False
'2012-07-23T07:00:00',1.20095,1.20098,1.2004,1.20091,640.37,1.20109,1.2011,1.20056,1.20106,651.44,False
'2012-07-23T08:00:00',1.20093,1.20096,1.20059,1.20085,1974.76,1.20106,1.20106,1.20071,1.20097,1989.21,True
'2012-07-23T09:00:00',1.20085,1.20093,1.20085,1.20086,2452.6899,1.20095,1.20102,1.20093,1.20097,1988.96,True
'2012-07-23T10:00:00',1.20086,1.20095,1.20085,1.20091,1382.85,1.20097,1.20104,1.20092,1.20101,1198.54,False
'2012-07-23T11:00:00',1.20091,1.20095,1.20035,1.2009,1153.66,1.20101,1.20106,1.20046,1.201,1115.24,True
'2012-07-23T12:00:00',1.20089,1.20096,1.20087,1.20092,995.65,1.201,1.20104,1.20097,1.20102,1027.7,False
'2012-07-23T13:00:00',1.20093,1.20095,1.20087,1.20091,1294.64,1.20102,1.20104,1.20098,1.201,1326.79,False
'2012-07-23T14:00:00',1.20092,1.20095,1.20086,1.20088,1690.92,1.201,1.20106,1.20097,1.20099,1855.62,False
'2012-07-23T15:00:00',1.20087,1.20093,1.20085,1.20085,1353.1801,1.20099,1.20103,1.20094,1.20097,1341.84,True
'2012-07-23T16:00:00',1.20085,1.20097,1.20085,1.20095,1381.9301,1.20097,1.20107,1.20093,1.20103,1449.45,False
'2012-07-23T17:00:00',1.20095,1.20095,1.20047,1.20093,655.15,1.20102,1.20103,1.20058,1.20098,778.46,False
'2012-07-23T18:00:00',1.20093,1.20097,1.20048,1.20088,918.4,1.20098,1.20104,1.2006,1.20098,862.81,False
'2012-07-23T19:00:00',1.20087,1.20089,1.20085,1.20085,630.54,1.20098,1.20102,1.20094,1.20096,530.13,False
'2012-07-23T20:00:00',1.20086,1.20087,1.20085,1.20085,942.46,1.20094,1.201,1.20093,1.20095,857.73,True
'2012-07-23T21:00:00',1.20085,1.20091,1.2005,1.20091,820.98,1.20093,1.20102,1.20064,1.20095,654.02,True
'2012-07-23T22:00:00',1.20091,1.20091,1.20035,1.20091,693.85,1.20098,1.20102,1.20052,1.20099,649.56,True
'2012-07-23T23:00:00',1.20091,1.20093,1.20031,1.2009,1264.23,1.20108,1.2011,1.20045,1.2011,1018.67,True
'2012-07-24T00:00:00',1.20092,1.20095,1.20052,1.20093,1416.63,1.2011,1.2011,1.20066,1.2011,1319.79,False
'2012-07-24T01:00:00',1.20094,1.20098,1.20042,1.20097,1504.05,1.2011,1.2011,1.20056,1.201,736.45,True
'2012-07-24T02:00:00',1.20096,1.20104,1.20094,1.20101,1237.35,1.201,1.20116,1.20098,1.20115,1234.6,False
'2012-07-24T03:00:00',1.201,1.20103,1.20055,1.20096,1487.21,1.20114,1.20118,1.20069,1.20112,1572.77,False
'2012-07-24T04:00:00',1.20096,1.20101,1.20059,1.20096,687.51,1.20112,1.20116,1.20071,1.20112,699.47,True
'2012-07-24T05:00:00',1.20096,1.20102,1.20094,1.20098,420.56,1.20112,1.20116,1.20107,1.20113,468.84,False
'2012-07-24T06:00:00',1.20099,1.20104,1.20063,1.20097,396.46,1.20113,1.20114,1.20071,1.20108,434.96,False
'2012-07-24T07:00:00',1.20097,1.20102,1.20058,1.20095,528.58,1.2011,1.20113,1.20072,1.20106,542.81,True
'2012-07-24T08:00:00',1.20095,1.20102,1.20092,1.20099,1129.96,1.20106,1.20113,1.20103,1.20109,992.04,False
'2012-07-24T09:00:00',1.20099,1.20105,1.20089,1.20094,1665.86,1.20109,1.20114,1.20102,1.20106,1363.5699,True
'2012-07-24T10:00:00',1.20094,1.20099,1.20091,1.20095,741.28,1.20106,1.20112,1.20102,1.20105,728.65,False
'2012-07-24T11:00:00',1.20096,1.20099,1.20063,1.20093,979.11,1.20104,1.20109,1.20075,1.20105,938.56,False
'2012-07-24T12:00:00',1.20093,1.20099,1.20051,1.20091,823.64,1.20105,1.20109,1.20061,1.20101,732.26,True
'2012-07-24T13:00:00',1.20091,1.20096,1.20089,1.20091,766.57,1.20102,1.20105,1.20098,1.20102,726.43,False
'2012-07-24T14:00:00',1.20091,1.20094,1.20086,1.2009,871.68,1.20102,1.20104,1.20098,1.201,809.04,False
'2012-07-24T15:00:00',1.20089,1.20093,1.20087,1.20089,969.52,1.20101,1.20105,1.20097,1.20099,1004.29,False
'2012-07-24T16:00:00',1.20089,1.20092,1.20085,1.20088,998.46,1.20099,1.20105,1.20096,1.20099,1105.1899,True
'2012-07-24T17:00:00',1.20088,1.20096,1.20037,1.20096,267.13,1.20099,1.20101,1.20047,1.201,726.56,False
'2012-07-24T18:00:00',1.20096,1.20096,1.20041,1.20068,486.9,1.20099,1.20104,1.20051,1.20078,892.6,True
'2012-07-24T19:00:00',1.20095,1.20102,1.20052,1.20096,1096.71,1.20098,1.20113,1.20065,1.20109,796.4,False
'2012-07-24T20:00:00',1.20096,1.20101,1.20095,1.20096,1360.3,1.20107,1.20113,1.20105,1.20109,1053.04,False
'2012-07-24T21:00:00',1.20096,1.201,1.20054,1.20097,1551.9,1.20109,1.20113,1.20066,1.20107,1153.5699,True
'2012-07-24T22:00:00',1.20097,1.20101,1.20049,1.20097,801.36,1.20108,1.20115,1.20059,1.20115,703.12,False
'2012-07-24T23:00:00',1.20097,1.20097,1.20038,1.20094,716.33,1.20114,1.20123,1.20052,1.20112,576.55,False
'2012-07-25T00:00:00',1.20093,1.20102,1.20041,1.20093,2047.3101,1.20112,1.20121,1.20052,1.20107,545.61,True
'2012-07-25T01:00:00',1.20094,1.20102,1.20045,1.20097,366.07,1.2011,1.2011,1.20057,1.2011,197.12,False
'2012-07-25T02:00:00',1.20097,1.20102,1.20057,1.20097,615.41,1.2011,1.2011,1.20071,1.2011,469.49,False
'2012-07-25T03:00:00',1.20097,1.20104,1.20064,1.20096,527.33,1.2011,1.2011,1.20078,1.2011,356.22,False
'2012-07-25T04:00:00',1.20097,1.201,1.20053,1.20092,525.08,1.2011,1.2011,1.20071,1.20103,373.93,True
'2012-07-25T05:00:00',1.20094,1.20099,1.20045,1.20095,374.26,1.20103,1.20103,1.20058,1.20103,146.19,False
'2012-07-25T06:00:00',1.20093,1.20095,1.20053,1.20093,377.47,1.20103,1.20103,1.20063,1.20103,232.66,False
'2012-07-25T07:00:00',1.20092,1.20099,1.20051,1.20089,980.56,1.20103,1.20111,1.20065,1.20099,461.73,True
'2012-07-25T08:00:00',1.20097,1.20098,1.20051,1.20095,614.78,1.20103,1.20103,1.20066,1.20103,117.5,False
'2012-07-25T09:00:00',1.20095,1.20103,1.20053,1.20091,1754.48,1.20103,1.20116,1.20068,1.2011,1475.4399,True
'2012-07-25T10:00:00',1.2009,1.20114,1.2009,1.20104,2016.09,1.2011,1.20124,1.20102,1.20113,1845.49,False
'2012-07-25T11:00:00',1.20103,1.20115,1.20046,1.20098,1311.92,1.20114,1.20125,1.20054,1.20107,1129.23,False
'2012-07-25T12:00:00',1.20098,1.20105,1.20048,1.20096,1118.91,1.20109,1.20116,1.20057,1.20108,1125.8,False
'2012-07-25T13:00:00',1.20096,1.20102,1.20091,1.20096,946.03,1.20107,1.20113,1.20102,1.20105,938.74,True
'2012-07-25T14:00:00',1.20096,1.20104,1.20091,1.20097,1903.55,1.20105,1.20116,1.20103,1.20108,1746.17,False
'2012-07-25T15:00:00',1.20097,1.201,1.20087,1.20087,1417.27,1.20108,1.2011,1.20099,1.20106,1032.8101,False
'2012-07-25T16:00:00',1.20087,1.20094,1.20042,1.20088,1411.15,1.20106,1.20107,1.20056,1.20099,1094.6,True
'2012-07-25T17:00:00',1.20086,1.20095,1.20086,1.20091,876.0,1.201,1.20107,1.20094,1.201,717.41,False
'2012-07-25T18:00:00',1.2009,1.20095,1.20085,1.20091,1123.67,1.20101,1.20107,1.20092,1.20097,904.36,True
'2012-07-25T19:00:00',1.20091,1.20098,1.20089,1.20095,972.91,1.20098,1.20113,1.20097,1.20105,628.9,True
'2012-07-25T20:00:00',1.20095,1.20106,1.20095,1.20102,1358.45,1.20105,1.2012,1.20101,1.20114,1060.2,False
'2012-07-25T21:00:00',1.20101,1.20105,1.20076,1.20095,1152.39,1.2011,1.20118,1.2009,1.2011,814.01,False
'2012-07-25T22:00:00',1.20095,1.201,1.20058,1.20095,894.96,1.2011,1.20115,1.20072,1.2011,534.39,True
'2012-07-25T23:00:00',1.20095,1.20099,1.20052,1.20095,743.95,1.2011,1.20133,1.20068,1.20117,581.95,False
'2012-07-26T00:00:00',1.20095,1.201,1.20056,1.20095,913.03,1.20115,1.20121,1.20067,1.20113,710.19,False
'2012-07-26T01:00:00',1.20095,1.20099,1.20063,1.20095,355.15,1.20113,1.20117,1.20077,1.20112,457.46,True
'2012-07-26T02:00:00',1.20095,1.20104,1.2005,1.20098,715.0,1.20114,1.20121,1.20061,1.20115,753.92,True
'2012-07-26T03:00:00',1.201,1.20104,1.20061,1.20099,761.58,1.20115,1.2012,1.20077,1.2012,756.96,True
'2012-07-26T04:00:00',1.20099,1.20106,1.20051,1.20105,780.52,1.20119,1.20122,1.20077,1.20119,754.55,False
'2012-07-26T05:00:00',1.20105,1.20108,1.20095,1.20096,2367.24,1.2012,1.20123,1.20108,1.20112,2713.97,False
'2012-07-26T06:00:00',1.201,1.201,1.20047,1.20095,778.01,1.20109,1.20117,1.20058,1.20111,945.47,True
'2012-07-26T07:00:00',1.20097,1.20107,1.20061,1.20097,862.76,1.20112,1.20121,1.20073,1.20111,941.17,True
'2012-07-26T08:00:00',1.20096,1.20109,1.20096,1.20099,910.06,1.20111,1.20123,1.20111,1.20114,821.94,False
'2012-07-26T09:00:00',1.201,1.20103,1.20063,1.20094,763.14,1.20113,1.20116,1.20073,1.20109,754.8,False
'2012-07-26T10:00:00',1.20094,1.20097,1.20086,1.20091,816.42,1.20109,1.20109,1.201,1.20105,887.29,False
'2012-07-26T11:00:00',1.20091,1.20092,1.20041,1.20086,777.82,1.20107,1.20109,1.20051,1.20101,791.48,True
'2012-07-26T12:00:00',1.20087,1.20103,1.20084,1.20088,3613.804,1.20097,1.2011,1.20092,1.20104,3586.3044,True
'2012-07-26T13:00:00',1.20089,1.20101,1.20052,1.20092,2106.4099,1.20104,1.20114,1.20067,1.20102,2142.4199,True
'2012-07-26T14:00:00',1.20092,1.20117,1.20045,1.20114,2083.1101,1.20102,1.20129,1.20059,1.20127,1848.42,False
'2012-07-26T15:00:00',1.20116,1.20117,1.20097,1.20101,1940.0601,1.20128,1.20128,1.20108,1.20112,1663.8101,False
'2012-07-26T16:00:00',1.20101,1.20114,1.20034,1.20096,1688.92,1.2011,1.20124,1.20046,1.20103,1608.4,True
'2012-07-26T17:00:00',1.20096,1.20102,1.20066,1.20096,911.18,1.20105,1.20113,1.20075,1.20109,750.57,False
'2012-07-26T18:00:00',1.20096,1.20098,1.20086,1.20088,1039.58,1.20108,1.2011,1.20096,1.20102,869.44,False
'2012-07-26T19:00:00',1.20088,1.20096,1.2005,1.20088,1072.29,1.20102,1.20111,1.20062,1.201,992.01,False
'2012-07-26T20:00:00',1.20086,1.20095,1.20047,1.20088,988.94,1.20098,1.20107,1.20059,1.201,828.3,False
'2012-07-26T21:00:00',1.20089,1.20092,1.20085,1.20086,853.58,1.201,1.20104,1.20095,1.20099,756.5,True
'2012-07-26T22:00:00',1.20085,1.20093,1.2004,1.20085,1608.48,1.20099,1.2011,1.20049,1.2011,803.74,True
'2012-07-26T23:00:00',1.20085,1.20092,1.20049,1.20091,1381.97,1.20109,1.20115,1.20061,1.20111,1000.92,False
'2012-07-27T00:00:00',1.20094,1.20096,1.20086,1.20087,948.04,1.20108,1.20115,1.201,1.20106,998.52,True
'2012-07-27T01:00:00',1.20087,1.20096,1.20057,1.20093,1128.48,1.20106,1.20115,1.20063,1.20111,899.46,False
'2012-07-27T02:00:00',1.20093,1.20098,1.20063,1.20093,991.84,1.2011,1.20114,1.20075,1.20109,847.85,True
'2012-07-27T03:00:00',1.20094,1.20098,1.20051,1.20094,2213.79,1.20109,1.2011,1.20069,1.2011,2311.3,True
'2012-07-27T04:00:00',1.20052,1.20099,1.20052,1.20096,1476.16,1.2007,1.2011,1.2007,1.2011,1567.45,False
'2012-07-27T05:00:00',1.20096,1.201,1.20063,1.20093,841.64,1.2011,1.2011,1.20078,1.2011,873.14,True
'2012-07-27T06:00:00',1.20092,1.20099,1.20092,1.20096,901.56,1.2011,1.2011,1.20104,1.20109,1297.08,True
'2012-07-27T07:00:00',1.20096,1.20103,1.2009,1.20102,1632.73,1.20109,1.20113,1.20105,1.20105,1358.5,True
'2012-07-27T08:00:00',1.20099,1.20114,1.20055,1.20105,1023.86,1.20105,1.20124,1.20065,1.20117,874.41,False
'2012-07-27T09:00:00',1.20105,1.2011,1.20057,1.20086,922.13,1.20117,1.20121,1.20063,1.20101,1004.64,False
'2012-07-27T10:00:00',1.20088,1.20088,1.20083,1.20083,551.0,1.20097,1.20098,1.20085,1.20087,884.85,True
'2012-07-27T11:00:00',1.20083,1.20096,1.20046,1.20093,1251.88,1.20089,1.20106,1.20059,1.20105,1251.29,True
'2012-07-27T12:00:00',1.20093,1.20096,1.20083,1.20096,1083.4,1.20103,1.20107,1.20094,1.20105,1037.22,False
'2012-07-27T13:00:00',1.20095,1.20099,1.20037,1.20095,1354.29,1.20106,1.2011,1.20046,1.20105,1219.35,False
'2012-07-27T14:00:00',1.20093,1.20103,1.20085,1.20092,1827.99,1.20102,1.20112,1.20098,1.20103,1775.72,True
'2012-07-27T15:00:00',1.20093,1.20106,1.20088,1.20099,2125.3799,1.20102,1.20122,1.20097,1.20107,1943.48,False
'2012-07-27T16:00:00',1.20097,1.20103,1.20085,1.20085,1785.4399,1.20107,1.20111,1.20088,1.20089,1638.49,True
'2012-07-27T17:00:00',1.20085,1.20094,1.20028,1.20088,1066.72,1.2009,1.20106,1.20038,1.20096,914.75,True
'2012-07-27T18:00:00',1.20088,1.20105,1.20088,1.201,1350.5601,1.20096,1.20115,1.20092,1.20109,1593.0,True
'2012-07-27T19:00:00',1.201,1.20114,1.20095,1.20102,2873.3799,1.20107,1.20125,1.20103,1.20112,2932.26,True
'2012-07-27T20:00:00',1.20102,1.20112,1.20093,1.20108,3196.99,1.20112,1.20122,1.20104,1.20119,3230.3701,False
'2012-07-27T21:00:00',1.20108,1.20116,1.20094,1.20102,1470.28,1.20121,1.20125,1.20107,1.20115,1452.78,True
'2012-07-27T22:00:00',1.20098,1.20113,1.20061,1.20095,1193.34,1.20115,1.20132,1.20074,1.20132,1345.89,False
'2012-07-29T23:00:00',1.20096,1.20105,1.20055,1.20089,411.77,1.20124,1.20155,1.20063,1.20113,416.94,True
'2012-07-30T00:00:00',1.20099,1.20107,1.2009,1.20096,860.36,1.20113,1.20113,1.20113,1.20113,936.0,False
'2012-07-30T01:00:00',1.20096,1.20104,1.20066,1.20097,498.16,1.20113,1.20121,1.20077,1.2011,557.75,True
'2012-07-30T02:00:00',1.20096,1.20107,1.20093,1.20105,1511.21,1.2011,1.2011,1.20106,1.2011,1649.5,True
'2012-07-30T03:00:00',1.20105,1.20109,1.20097,1.20108,1143.29,1.2011,1.2011,1.2011,1.2011,1084.0,False
'2012-07-30T04:00:00',1.20084,1.2011,1.20047,1.20098,731.36,1.20116,1.20126,1.20067,1.20124,748.6,True
'2012-07-30T05:00:00',1.20098,1.20107,1.20097,1.20103,969.49,1.20124,1.20125,1.20112,1.20118,867.47,False
'2012-07-30T06:00:00',1.20104,1.20108,1.2009,1.20098,2390.8799,1.20122,1.20125,1.20097,1.20113,2324.51,False
'2012-07-30T07:00:00',1.20097,1.20102,1.20094,1.20099,879.95,1.20115,1.2012,1.20107,1.20111,828.67,True
'2012-07-30T08:00:00',1.20098,1.20104,1.20095,1.20099,1116.46,1.20108,1.20118,1.20107,1.20112,944.54,True
'2012-07-30T09:00:00',1.20099,1.20113,1.20092,1.20109,1755.75,1.2011,1.20123,1.20103,1.20123,1589.14,False
'2012-07-30T10:00:00',1.20109,1.20114,1.201,1.20106,1289.15,1.20121,1.20127,1.20113,1.20119,1191.63,False
'2012-07-30T11:00:00',1.20106,1.2011,1.20101,1.20106,945.07,1.20119,1.20122,1.20113,1.20117,982.54,False
'2012-07-30T12:00:00',1.20106,1.20108,1.20098,1.20099,1212.85,1.20116,1.20122,1.20109,1.20109,1099.87,True
'2012-07-30T13:00:00',1.20101,1.20112,1.20098,1.20099,997.15,1.20109,1.20122,1.20109,1.20112,895.03,False
'2012-07-30T14:00:00',1.20103,1.20106,1.20092,1.20097,1336.6801,1.20114,1.20117,1.20105,1.2011,1191.65,True
'2012-07-30T15:00:00',1.20096,1.20107,1.20068,1.20099,1510.67,1.2011,1.20117,1.20076,1.2011,1301.15,True
'2012-07-30T16:00:00',1.20099,1.2011,1.20074,1.20106,1268.65,1.2011,1.20122,1.20082,1.20118,1137.6801,False
'2012-07-30T17:00:00',1.20105,1.20106,1.20051,1.201,1023.39,1.20116,1.20118,1.20061,1.20114,790.29,True
'2012-07-30T18:00:00',1.201,1.20117,1.201,1.20113,967.43,1.20114,1.20126,1.20107,1.20121,1170.88,False
'2012-07-30T19:00:00',1.20111,1.20118,1.20107,1.20108,706.97,1.20123,1.20128,1.20114,1.20126,624.2,True
'2012-07-30T20:00:00',1.20109,1.20115,1.20105,1.20115,887.9,1.20119,1.20129,1.20115,1.20123,601.28,False
'2012-07-30T21:00:00',1.20112,1.20115,1.20105,1.2011,1221.29,1.20122,1.20129,1.20113,1.2012,640.08,False
'2012-07-30T22:00:00',1.2011,1.20112,1.20105,1.20105,953.15,1.2012,1.20131,1.2011,1.20119,494.0,True
'2012-07-30T23:00:00',1.20105,1.20113,1.20076,1.20112,1216.0699,1.20119,1.2014,1.2009,1.20129,442.89,False
'2012-07-31T00:00:00',1.2011,1.20114,1.201,1.2011,2410.8899,1.20126,1.20143,1.20126,1.20132,2323.1799,False
'2012-07-31T01:00:00',1.2011,1.20112,1.20104,1.20106,852.94,1.20132,1.20135,1.20121,1.20121,727.6,True
'2012-07-31T02:00:00',1.20105,1.20117,1.20103,1.20111,866.36,1.20121,1.20133,1.20121,1.20123,907.65,False
'2012-07-31T03:00:00',1.20112,1.20117,1.20105,1.2011,1162.88,1.20123,1.20135,1.20119,1.20123,1001.63,True
'2012-07-31T04:00:00',1.20108,1.20119,1.20106,1.20117,806.91,1.20121,1.20137,1.20119,1.20131,714.24,True
'2012-07-31T05:00:00',1.20117,1.20121,1.2011,1.20117,1110.73,1.20131,1.20137,1.20125,1.20132,904.43,False
'2012-07-31T06:00:00',1.20119,1.20122,1.20106,1.20108,898.92,1.20133,1.20138,1.20124,1.20131,916.81,True
'2012-07-31T07:00:00',1.20108,1.20133,1.20106,1.20126,922.68,1.20131,1.20147,1.20119,1.20144,801.98,False
'2012-07-31T08:00:00',1.20126,1.20133,1.20109,1.20124,1200.7,1.20143,1.20147,1.20122,1.20135,1206.25,False
'2012-07-31T09:00:00',1.20124,1.20129,1.20102,1.20104,1510.71,1.20135,1.20139,1.20113,1.20114,1354.73,False
'2012-07-31T10:00:00',1.20103,1.20108,1.20096,1.20101,931.82,1.20115,1.20121,1.20108,1.2011,929.01,True
'2012-07-31T11:00:00',1.20101,1.20139,1.20096,1.20136,1250.77,1.2011,1.20149,1.20108,1.20148,1112.17,True
'2012-07-31T12:00:00',1.20137,1.20188,1.20125,1.20146,2720.1599,1.20148,1.20198,1.20136,1.20157,2134.3101,True
'2012-07-31T13:00:00',1.20146,1.20165,1.20129,1.20148,1324.51,1.20157,1.20175,1.20139,1.20159,1268.36,True
'2012-07-31T14:00:00',1.20148,1.20201,1.20132,1.20178,1786.5,1.20159,1.20212,1.20142,1.20187,1702.55,False
'2012-07-31T15:00:00',1.20178,1.20178,1.20142,1.20152,1673.53,1.20187,1.20187,1.20151,1.20172,1507.35,False
'2012-07-31T16:00:00',1.20154,1.20157,1.20117,1.20119,1929.26,1.20172,1.20174,1.20128,1.20129,1943.1801,False
'2012-07-31T17:00:00',1.2012,1.20124,1.20105,1.20107,1369.01,1.20129,1.20135,1.20114,1.20118,1487.7,True
'2012-07-31T18:00:00',1.20105,1.2012,1.20076,1.20109,1049.48,1.20119,1.20132,1.20082,1.20117,800.38,True
'2012-07-31T19:00:00',1.20109,1.20122,1.20105,1.20111,756.69,1.20118,1.20132,1.20111,1.20116,623.76,True
'2012-07-31T20:00:00',1.2011,1.20119,1.20105,1.20116,719.68,1.20115,1.20129,1.20111,1.20123,606.17,True
'2012-07-31T21:00:00',1.20115,1.20126,1.20063,1.20121,514.86,1.20123,1.20133,1.20079,1.20129,483.52,True
'2012-07-31T22:00:00',1.20121,1.20121,1.20086,1.20116,556.94,1.20129,1.20143,1.20106,1.2014,521.11,False
'2012-07-31T23:00:00',1.20116,1.2012,1.20099,1.20102,896.34,1.20142,1.20152,1.20127,1.20134,563.79,True
'2012-08-01T00:00:00',1.20102,1.20116,1.20099,1.20106,1200.8199,1.20131,1.20139,1.20123,1.2013,1048.77,False
'2012-08-01T01:00:00',1.20107,1.20114,1.20102,1.20103,1090.2,1.2013,1.20137,1.20115,1.20124,943.43,True
'2012-08-01T02:00:00',1.20103,1.20112,1.20101,1.20104,938.46,1.20125,1.20129,1.20116,1.20126,902.99,True
'2012-08-01T03:00:00',1.20105,1.20108,1.201,1.20103,1122.03,1.20126,1.20129,1.20112,1.20129,997.37,True
'2012-08-01T04:00:00',1.20103,1.20108,1.20101,1.20107,1761.02,1.20129,1.2013,1.20116,1.20123,1369.14,True
'2012-08-01T05:00:00',1.20107,1.20114,1.2008,1.20107,1297.33,1.20123,1.2013,1.20091,1.20128,1179.91,True
'2012-08-01T06:00:00',1.20108,1.20114,1.20088,1.2011,952.47,1.20127,1.20132,1.20094,1.20123,856.37,True
'2012-08-01T07:00:00',1.20109,1.20122,1.20107,1.20114,815.32,1.20122,1.20133,1.20118,1.20123,810.34,False
'2012-08-01T08:00:00',1.2011,1.20114,1.20076,1.20111,611.38,1.20123,1.20127,1.20084,1.2012,594.82,True
'2012-08-01T09:00:00',1.20112,1.2014,1.20067,1.2012,1578.38,1.20121,1.2015,1.20077,1.20131,1379.76,False
'2012-08-01T10:00:00',1.2012,1.20126,1.20076,1.20117,1529.62,1.20131,1.20138,1.20084,1.20129,1442.97,False
'2012-08-01T11:00:00',1.2012,1.20125,1.20072,1.20114,840.47,1.20129,1.20135,1.20082,1.20125,819.47,False
'2012-08-01T12:00:00',1.20115,1.20117,1.20062,1.20109,1126.55,1.20122,1.20128,1.20073,1.20118,1162.73,False
'2012-08-01T13:00:00',1.20109,1.20111,1.20052,1.20105,885.97,1.20118,1.20122,1.20063,1.20116,917.38,True
'2012-08-01T14:00:00',1.20105,1.20134,1.20104,1.20131,1545.12,1.20119,1.20144,1.20116,1.20143,1462.12,True
'2012-08-01T15:00:00',1.20131,1.20159,1.2012,1.20145,2583.03,1.20143,1.20169,1.20131,1.20168,2279.96,True
'2012-08-01T16:00:00',1.20145,1.20158,1.20096,1.20151,1978.17,1.20169,1.20169,1.20112,1.2016,1725.62,False
'2012-08-01T17:00:00',1.20151,1.20151,1.20119,1.20127,1368.36,1.2016,1.2016,1.20129,1.20137,1872.08,True
'2012-08-01T18:00:00',1.20125,1.20148,1.20085,1.20135,881.11,1.20138,1.20153,1.20094,1.2014,1025.0601,True
'2012-08-01T19:00:00',1.20137,1.20164,1.20131,1.20156,465.72,1.20142,1.20177,1.20141,1.20172,453.45,False
'2012-08-01T20:00:00',1.20156,1.20179,1.20134,1.20142,2638.0801,1.20172,1.20195,1.20142,1.20147,2408.0701,True
'2012-08-01T21:00:00',1.20142,1.20163,1.20128,1.20151,924.87,1.20147,1.20168,1.20135,1.20158,994.59,True
'2012-08-01T22:00:00',1.20153,1.20161,1.20138,1.20152,985.81,1.20158,1.20177,1.20145,1.20172,876.05,False
'2012-08-01T23:00:00',1.20151,1.20153,1.20133,1.20144,1261.78,1.20169,1.20211,1.20158,1.20167,1246.25,False
'2012-08-02T00:00:00',1.20144,1.20168,1.20127,1.20137,852.98,1.20162,1.20192,1.20151,1.20164,849.9,False
'2012-08-02T01:00:00',1.20135,1.20143,1.20119,1.20125,796.03,1.20164,1.20164,1.20131,1.2014,719.65,False
'2012-08-02T02:00:00',1.20125,1.20138,1.20114,1.20123,1195.96,1.20137,1.20151,1.20128,1.20135,1318.3101,False
'2012-08-02T03:00:00',1.20125,1.20138,1.20078,1.20107,537.57,1.20135,1.20152,1.20106,1.20136,560.63,True
'2012-08-02T04:00:00',1.20133,1.20142,1.20093,1.20137,630.01,1.20147,1.20155,1.20104,1.20151,604.76,True
'2012-08-02T05:00:00',1.20137,1.20151,1.20109,1.20145,469.15,1.20151,1.20164,1.20117,1.2016,495.55,True
'2012-08-02T06:00:00',1.20146,1.20151,1.20107,1.20148,404.33,1.2016,1.20166,1.20115,1.20157,412.57,True
'2012-08-02T07:00:00',1.20146,1.20184,1.2014,1.20175,783.85,1.20157,1.20192,1.20153,1.20186,770.09,True
'2012-08-02T08:00:00',1.20179,1.20191,1.20148,1.2018,1710.21,1.20186,1.202,1.20157,1.20199,1616.75,True
'2012-08-02T09:00:00',1.20181,1.20289,1.20173,1.2027,3704.73,1.20194,1.203,1.20182,1.20281,3432.1399,False
'2012-08-02T10:00:00',1.20272,1.20287,1.20205,1.20211,2932.23,1.20283,1.20298,1.20219,1.20224,2592.79,False
'2012-08-02T11:00:00',1.2021,1.20227,1.2018,1.20189,1969.4301,1.20222,1.20238,1.20195,1.20202,1789.75,False
'2012-08-02T12:00:00',1.20189,1.20192,1.20155,1.20165,1437.0699,1.20202,1.20206,1.20167,1.20176,1488.42,True
'2012-08-02T13:00:00',1.20162,1.20231,1.2016,1.20211,2927.45,1.20173,1.20238,1.20173,1.20223,2601.24,False
'2012-08-02T14:00:00',1.20211,1.20273,1.2012,1.20145,9619.5,1.20223,1.20283,1.20135,1.20164,9675.3398,False
'2012-08-02T15:00:00',1.20145,1.20168,1.20094,1.20131,2842.23,1.20164,1.2018,1.20102,1.20142,2859.1299,False
'2012-08-02T16:00:00',1.20131,1.20135,1.20111,1.20117,3017.3201,1.20143,1.20146,1.2012,1.20128,3144.5,False
'2012-08-02T17:00:00',1.20116,1.2012,1.20103,1.20107,1959.52,1.20128,1.20128,1.20113,1.20118,2336.1699,True
'2012-08-02T18:00:00',1.20109,1.20118,1.20074,1.20115,964.72,1.20117,1.20127,1.20084,1.20127,1039.86,True
'2012-08-02T19:00:00',1.20115,1.20121,1.20109,1.20114,791.99,1.20127,1.20135,1.20123,1.2013,968.57,True
'2012-08-02T20:00:00',1.20114,1.20134,1.20081,1.20128,911.67,1.20129,1.20148,1.2009,1.20142,858.49,False
'2012-08-02T21:00:00',1.20126,1.20126,1.20067,1.20113,554.56,1.20142,1.20142,1.20082,1.20128,515.53,True
'2012-08-02T22:00:00',1.20114,1.20122,1.20069,1.20114,872.59,1.20127,1.20138,1.20087,1.20129,727.0,True
'2012-08-02T23:00:00',1.20114,1.20119,1.20072,1.20117,715.1,1.20131,1.20142,1.20086,1.20135,630.3,True
'2012-08-03T00:00:00',1.20116,1.20123,1.20075,1.2012,662.97,1.20135,1.20135,1.2009,1.20134,698.73,True
'2012-08-03T01:00:00',1.20121,1.20129,1.20077,1.20126,649.22,1.20134,1.2015,1.20095,1.20142,636.84,False
'2012-08-03T02:00:00',1.20127,1.20131,1.20117,1.20121,1542.87,1.20141,1.20144,1.20128,1.20137,1295.91,True
'2012-08-03T03:00:00',1.20122,1.20131,1.20121,1.20131,566.02,1.20136,1.20144,1.20135,1.20142,568.52,True
'2012-08-03T04:00:00',1.20131,1.20136,1.2008,1.20133,639.79,1.20143,1.2015,1.20106,1.20147,540.25,True
'2012-08-03T05:00:00',1.20134,1.20147,1.20106,1.20143,474.61,1.20147,1.20161,1.20113,1.20157,467.33,False
'2012-08-03T06:00:00',1.20143,1.20143,1.20091,1.20137,505.6,1.20155,1.20158,1.20103,1.20151,518.46,False
'2012-08-03T07:00:00',1.20137,1.20144,1.20109,1.20137,831.5,1.2015,1.20156,1.20117,1.20149,792.37,False
'2012-08-03T08:00:00',1.20137,1.20167,1.20119,1.2013,1547.13,1.20148,1.20178,1.2013,1.20141,1482.28,False
'2012-08-03T09:00:00',1.20131,1.20133,1.2011,1.20111,1470.38,1.20141,1.20143,1.2012,1.20121,1359.0699,False
'2012-08-03T10:00:00',1.20111,1.20125,1.20105,1.20109,1510.1899,1.20122,1.20135,1.20114,1.2012,1393.85,False
'2012-08-03T11:00:00',1.20109,1.20116,1.20101,1.20106,1453.3,1.2012,1.20126,1.20112,1.20115,1485.4399,False
'2012-08-03T12:00:00',1.20104,1.20108,1.20099,1.20101,1278.24,1.20115,1.20118,1.20109,1.20112,1255.3101,True
'2012-08-03T13:00:00',1.20101,1.20134,1.20101,1.20116,1791.02,1.20112,1.20143,1.2011,1.20126,1519.71,True
'2012-08-03T14:00:00',1.20116,1.2013,1.20098,1.20128,3033.45,1.20126,1.2014,1.20112,1.20138,3060.6799,False
'2012-08-03T15:00:00',1.20128,1.20165,1.20118,1.20118,3542.5,1.20139,1.20176,1.20128,1.20137,3104.9199,True
'2012-08-03T16:00:00',1.20118,1.20155,1.20118,1.20123,3143.6001,1.20137,1.20165,1.20128,1.20132,2936.27,True
'2012-08-03T17:00:00',1.20123,1.20154,1.20122,1.20148,2193.0601,1.20132,1.20163,1.20131,1.20158,2134.3799,False
'2012-08-03T18:00:00',1.20146,1.20152,1.20122,1.20137,1678.16,1.2016,1.2016,1.20132,1.20145,1927.4399,True
'2012-08-03T19:00:00',1.20137,1.2014,1.20123,1.2014,686.75,1.20147,1.20149,1.20135,1.20148,779.29,True
'2012-08-03T20:00:00',1.2014,1.20161,1.20118,1.20158,1289.02,1.20148,1.20175,1.20132,1.20171,1314.45,True
'2012-08-03T21:00:00',1.20161,1.20173,1.20121,1.20169,1902.26,1.20173,1.20186,1.20135,1.2018,2127.6799,False
'2012-08-03T22:00:00',1.2017,1.20194,1.2013,1.20159,1207.35,1.2018,1.20215,1.20167,1.20168,1079.21,False
'2012-08-05T23:00:00',1.20106,1.20141,1.20084,1.20141,522.73,1.20166,1.20176,1.20094,1.20166,577.54,True
'2012-08-06T00:00:00',1.20141,1.20189,1.20113,1.20147,1131.33,1.20164,1.20203,1.20142,1.20187,1125.52,False
'2012-08-06T01:00:00',1.20148,1.20191,1.20139,1.2014,3741.74,1.20187,1.20207,1.20159,1.20159,3317.8101,True
'2012-08-06T02:00:00',1.20141,1.20208,1.2014,1.20196,2747.51,1.20158,1.20223,1.20158,1.20216,2916.7,True
'2012-08-06T03:00:00',1.20194,1.20217,1.20183,1.20207,2583.95,1.20215,1.20233,1.20198,1.20221,2641.01,False
'2012-08-06T04:00:00',1.20208,1.20229,1.20166,1.20206,1845.0,1.20221,1.20244,1.20176,1.20221,1996.74,False
'2012-08-06T05:00:00',1.20206,1.20213,1.2018,1.20183,635.59,1.20221,1.20233,1.20197,1.20201,630.08,True
'2012-08-06T06:00:00',1.20184,1.20216,1.20164,1.20199,941.91,1.20201,1.20234,1.20181,1.20214,1082.51,False
'2012-08-06T07:00:00',1.20202,1.20204,1.20144,1.20156,1304.0601,1.20212,1.20217,1.20157,1.20171,1466.8,False
'2012-08-06T08:00:00',1.20158,1.20168,1.20125,1.20156,2200.3899,1.20173,1.20183,1.20135,1.2017,2345.27,False
'2012-08-06T09:00:00',1.20156,1.20157,1.20136,1.20145,1639.0,1.20169,1.2017,1.20146,1.20154,2041.17,False
'2012-08-06T10:00:00',1.20145,1.20147,1.20123,1.20126,1529.74,1.20153,1.20158,1.20132,1.20135,2061.6001,True
'2012-08-06T11:00:00',1.20126,1.20149,1.2012,1.20125,1545.76,1.20136,1.20159,1.20132,1.20139,1958.74,False
'2012-08-06T12:00:00',1.20125,1.2013,1.20105,1.20109,1430.5601,1.20138,1.2014,1.20116,1.20119,1592.1899,True
'2012-08-06T13:00:00',1.20108,1.2013,1.20105,1.20128,1032.4,1.20119,1.20141,1.20116,1.20137,918.72,False
'2012-08-06T14:00:00',1.20128,1.20135,1.20114,1.20118,1079.8,1.20137,1.20144,1.20124,1.20128,1023.24,True
'2012-08-06T15:00:00',1.20118,1.20121,1.20109,1.20118,1297.02,1.20129,1.20131,1.20118,1.20129,992.87,False
'2012-08-06T16:00:00',1.20121,1.20127,1.2007,1.20117,1811.9399,1.2013,1.20135,1.2008,1.20126,1436.6899,True
'2012-08-06T17:00:00',1.2012,1.2014,1.20062,1.2012,2238.0701,1.20126,1.20151,1.20072,1.20129,1691.5,False
'2012-08-06T18:00:00',1.2012,1.2012,1.20106,1.20115,613.98,1.20128,1.20129,1.20111,1.20122,546.36,True
'2012-08-06T19:00:00',1.20115,1.20128,1.20109,1.20122,495.27,1.20119,1.20136,1.20117,1.20127,546.13,False
'2012-08-06T20:00:00',1.20123,1.20126,1.20089,1.20118,508.34,1.20128,1.20137,1.20099,1.20131,564.78,True
'2012-08-06T21:00:00',1.20119,1.20138,1.201,1.20129,903.62,1.20131,1.20145,1.20107,1.20138,623.23,True
'2012-08-06T22:00:00',1.20128,1.20803,1.2012,1.20127,1682.87,1.20138,1.20838,1.2013,1.20156,1518.85,True
'2012-08-06T23:00:00',1.20127,1.20149,1.20075,1.20135,2036.83,1.20159,1.20182,1.20089,1.2015,758.03,False
'2012-08-07T00:00:00',1.20125,1.20133,1.20073,1.20115,801.9,1.20155,1.20158,1.20086,1.2012,1061.4399,True
'2012-08-07T01:00:00',1.20115,1.20117,1.20061,1.20114,723.81,1.20121,1.20132,1.20077,1.20129,717.41,False
'2012-08-07T02:00:00',1.20114,1.20122,1.20067,1.20092,767.33,1.20131,1.20141,1.20089,1.2011,618.29,True
'2012-08-07T03:00:00',1.20119,1.20137,1.20113,1.20136,986.39,1.20134,1.20148,1.20129,1.20148,740.35,False
'2012-08-07T04:00:00',1.20136,1.20138,1.20099,1.20119,872.04,1.20148,1.20148,1.20107,1.20129,700.75,True
'2012-08-07T05:00:00',1.20129,1.20136,1.20121,1.20126,703.45,1.20148,1.20148,1.20137,1.20141,691.64,False
'2012-08-07T06:00:00',1.20125,1.20129,1.20079,1.2012,819.13,1.20144,1.20145,1.20091,1.20133,647.81,True
'2012-08-07T07:00:00',1.20117,1.20142,1.20073,1.20138,850.09,1.20136,1.20151,1.20085,1.20148,774.44,True
'2012-08-07T08:00:00',1.20136,1.20151,1.20124,1.20145,2001.03,1.20147,1.2016,1.20134,1.20155,1776.73,True
'2012-08-07T09:00:00',1.20144,1.20165,1.20134,1.2016,2607.1599,1.20155,1.20175,1.20144,1.20171,2277.96,True
'2012-08-07T10:00:00',1.2016,1.20189,1.2016,1.20171,1630.8199,1.2017,1.20198,1.20167,1.20182,1734.22,False
'2012-08-07T11:00:00',1.20172,1.20176,1.20138,1.2014,1629.29,1.20182,1.20187,1.2015,1.20151,1577.5699,True
'2012-08-07T12:00:00',1.2014,1.20162,1.2014,1.20156,963.89,1.20151,1.20174,1.20151,1.20165,993.29,True
'2012-08-07T13:00:00',1.20156,1.20184,1.20153,1.20184,1613.3101,1.20166,1.20195,1.20163,1.20195,1595.02,False
'2012-08-07T14:00:00',1.20184,1.20191,1.20132,1.20179,2037.27,1.20194,1.202,1.20141,1.2019,1798.5601,True
'2012-08-07T15:00:00',1.20178,1.20182,1.20163,1.20179,1946.9,1.20187,1.20193,1.20174,1.20192,1865.5601,False
'2012-08-07T16:00:00',1.2018,1.20185,1.20141,1.20141,1499.9301,1.20191,1.20192,1.20148,1.20148,1513.23,True
'2012-08-07T17:00:00',1.2014,1.20167,1.20138,1.20146,1742.9399,1.20148,1.20178,1.20148,1.20158,1552.0601,False
'2012-08-07T18:00:00',1.20146,1.20151,1.20133,1.20139,877.75,1.20156,1.20158,1.20144,1.20154,909.89,True
'2012-08-07T19:00:00',1.20143,1.20168,1.20121,1.20148,706.22,1.20154,1.20178,1.20125,1.20162,706.91,False
'2012-08-07T20:00:00',1.20149,1.20155,1.20129,1.2013,864.3,1.20164,1.20167,1.20143,1.20143,849.54,False
'2012-08-07T21:00:00',1.20132,1.2014,1.20103,1.20124,1037.71,1.20143,1.20151,1.20113,1.20135,1045.37,True
'2012-08-07T22:00:00',1.20124,1.20131,1.20083,1.20131,959.67,1.20137,1.20141,1.20098,1.20141,864.42,True
'2012-08-07T23:00:00',1.20131,1.20132,1.20072,1.20132,829.73,1.2014,1.20151,1.20088,1.20141,1146.77,False
'2012-08-08T00:00:00',1.20132,1.20132,1.20071,1.2012,772.01,1.20142,1.20153,1.20087,1.20141,721.0,True
'2012-08-08T01:00:00',1.2012,1.20146,1.2012,1.20131,1392.95,1.20138,1.20162,1.20137,1.20159,844.55,False
'2012-08-08T02:00:00',1.20131,1.2015,1.20089,1.20132,2144.1799,1.20155,1.20165,1.20101,1.20152,2328.3,True
'2012-08-08T03:00:00',1.20133,1.20145,1.20131,1.20139,1681.12,1.20148,1.20158,1.20146,1.20152,1731.15,False
'2012-08-08T04:00:00',1.20139,1.20139,1.20086,1.20114,473.23,1.20154,1.20156,1.20096,1.20127,548.85,True
'2012-08-08T05:00:00',1.20114,1.20123,1.20095,1.20121,705.47,1.20126,1.20138,1.20108,1.2013,964.72,False
'2012-08-08T06:00:00',1.20118,1.20126,1.20099,1.20117,711.71,1.20132,1.20139,1.20112,1.20131,1046.77,True
'2012-08-08T07:00:00',1.20117,1.20138,1.2008,1.2013,849.6,1.20131,1.20151,1.20084,1.20148,877.12,False
'2012-08-08T08:00:00',1.20133,1.20147,1.20117,1.20123,1349.1,1.20144,1.20155,1.20127,1.20134,1344.16,True
'2012-08-08T09:00:00',1.20123,1.20145,1.20123,1.20135,1426.05,1.20134,1.20154,1.20134,1.20143,1375.59,False
'2012-08-08T10:00:00',1.20135,1.20136,1.20087,1.20117,1841.46,1.20143,1.20144,1.20097,1.20128,1953.61,False
'2012-08-08T11:00:00',1.20118,1.20122,1.20106,1.20113,1389.65,1.20129,1.20131,1.20117,1.20123,1679.01,True
'2012-08-08T12:00:00',1.20113,1.20116,1.20107,1.20114,912.78,1.20123,1.20127,1.20115,1.20124,1119.35,True
'2012-08-08T13:00:00',1.20114,1.20125,1.20072,1.20125,867.37,1.20125,1.20134,1.2008,1.20134,934.55,False
'2012-08-08T14:00:00',1.20125,1.20126,1.20114,1.20117,1249.66,1.20134,1.20135,1.20124,1.20127,1343.0601,False
'2012-08-08T15:00:00',1.20118,1.2012,1.20112,1.20114,779.52,1.20129,1.2013,1.20123,1.20126,862.85,False
'2012-08-08T16:00:00',1.20113,1.20117,1.20074,1.20109,1079.21,1.20123,1.20128,1.20083,1.20118,1147.34,True
'2012-08-08T17:00:00',1.20108,1.20117,1.20071,1.20117,593.75,1.20118,1.20127,1.20079,1.20123,622.87,False
'2012-08-08T18:00:00',1.20117,1.20124,1.2006,1.20114,678.56,1.20123,1.20133,1.2007,1.20126,681.29,False
'2012-08-08T19:00:00',1.20114,1.20117,1.20074,1.20099,745.67,1.20127,1.20128,1.20082,1.20109,801.98,True
'2012-08-08T20:00:00',1.20109,1.20121,1.20109,1.20114,605.37,1.20123,1.20131,1.20117,1.20128,641.63,False
'2012-08-08T21:00:00',1.20119,1.20123,1.20111,1.20113,760.32,1.2013,1.20136,1.20122,1.20125,740.3,True
'2012-08-08T22:00:00',1.20114,1.20125,1.2011,1.2011,630.45,1.20127,1.2014,1.20119,1.2014,633.34,True
'2012-08-08T23:00:00',1.2011,1.20123,1.20065,1.20123,536.7,1.2014,1.20143,1.20081,1.2014,886.55,True
'2012-08-09T00:00:00',1.20123,1.2013,1.20074,1.20123,1028.42,1.20139,1.20143,1.20094,1.20143,1308.38,False
'2012-08-09T01:00:00',1.20123,1.20129,1.20082,1.20123,921.4,1.20143,1.20143,1.20092,1.20137,1264.51,True
'2012-08-09T02:00:00',1.20125,1.20132,1.20072,1.20127,435.11,1.20137,1.20143,1.20094,1.20141,405.01,False
'2012-08-09T03:00:00',1.20127,1.20131,1.20085,1.20124,533.06,1.2014,1.20143,1.20097,1.2013,561.8,False
'2012-08-09T04:00:00',1.20125,1.20129,1.20088,1.20104,873.58,1.2013,1.20142,1.20099,1.20117,694.04,False
'2012-08-09T05:00:00',1.20126,1.20131,1.2008,1.201,648.21,1.20142,1.20143,1.20092,1.20113,752.54,True
'2012-08-09T06:00:00',1.2012,1.20124,1.20079,1.20116,747.84,1.20133,1.20137,1.20089,1.20134,615.99,True
'2012-08-09T07:00:00',1.20116,1.20127,1.20082,1.20124,477.6,1.20136,1.20141,1.20094,1.20135,407.78,True
'2012-08-09T08:00:00',1.20119,1.20134,1.20119,1.2013,873.53,1.2014,1.20143,1.20131,1.20142,828.2,False
'2012-08-09T09:00:00',1.20132,1.20139,1.20119,1.20123,1015.54,1.20141,1.20143,1.20129,1.20132,1097.4301,False
'2012-08-09T10:00:00',1.20123,1.20127,1.20074,1.20114,1083.09,1.20132,1.20136,1.20086,1.20124,1043.85,False
'2012-08-09T11:00:00',1.20113,1.2012,1.20063,1.20106,897.96,1.20124,1.20131,1.20073,1.20116,964.27,False
'2012-08-09T12:00:00',1.20107,1.20109,1.20097,1.20103,1035.0601,1.20115,1.20117,1.20105,1.20112,1206.1,False
'2012-08-09T13:00:00',1.20104,1.20107,1.201,1.20101,933.57,1.20113,1.20116,1.20108,1.20115,1049.96,True
'2012-08-09T14:00:00',1.20105,1.20114,1.201,1.20114,1123.14,1.20114,1.20123,1.20107,1.20123,1101.88,False
'2012-08-09T15:00:00',1.20112,1.20116,1.201,1.201,1223.39,1.20123,1.20127,1.2011,1.20116,1232.46,False
'2012-08-09T16:00:00',1.201,1.20108,1.20034,1.201,927.11,1.20115,1.20116,1.20043,1.20109,1055.4399,False
'2012-08-09T17:00:00',1.20105,1.20105,1.20048,1.20095,927.16,1.20109,1.20112,1.20057,1.20105,1462.9301,False
'2012-08-09T18:00:00',1.20095,1.20103,1.2009,1.2009,730.4,1.20105,1.2011,1.20098,1.20102,946.82,True
'2012-08-09T19:00:00',1.2009,1.20098,1.20051,1.20093,631.44,1.20101,1.20109,1.20057,1.20107,813.75,False
'2012-08-09T20:00:00',1.20094,1.20097,1.20048,1.20093,822.47,1.20106,1.2011,1.20058,1.20106,694.7,True
'2012-08-09T21:00:00',1.20093,1.20103,1.2009,1.20103,520.99,1.20106,1.20114,1.20102,1.20113,635.21,False
'2012-08-09T22:00:00',1.20103,1.20103,1.20061,1.20097,591.14,1.20113,1.20115,1.20077,1.20115,724.79,False
'2012-08-09T23:00:00',1.20095,1.201,1.20053,1.20093,658.11,1.20115,1.20115,1.20065,1.20115,788.41,True
'2012-08-10T00:00:00',1.201,1.20106,1.20036,1.20095,708.94,1.20115,1.20115,1.20049,1.20115,554.53,True
'2012-08-10T01:00:00',1.20059,1.20112,1.20052,1.20103,664.29,1.20087,1.20115,1.2007,1.20115,746.63,False
'2012-08-10T02:00:00',1.20104,1.20111,1.20049,1.20103,362.06,1.20115,1.20116,1.20066,1.20115,457.28,True
'2012-08-10T03:00:00',1.20104,1.2011,1.20064,1.20105,305.14,1.20115,1.20116,1.20073,1.20115,348.08,False
'2012-08-10T04:00:00',1.20104,1.2011,1.20062,1.20104,222.78,1.20115,1.20115,1.20076,1.20115,322.15,False
'2012-08-10T05:00:00',1.20103,1.20113,1.20099,1.20104,440.82,1.20115,1.20115,1.20113,1.20115,503.52,True
'2012-08-10T06:00:00',1.20073,1.20111,1.20057,1.20105,561.6,1.20083,1.20115,1.20071,1.20115,713.05,False
'2012-08-10T07:00:00',1.20106,1.20113,1.20082,1.201,893.68,1.20115,1.20115,1.2009,1.20109,864.68,False
'2012-08-10T08:00:00',1.20101,1.20108,1.20094,1.20099,1212.0,1.2011,1.20115,1.20106,1.20108,1511.5699,False
'2012-08-10T09:00:00',1.20099,1.201,1.2009,1.20096,1339.87,1.20109,1.2011,1.20096,1.20105,1908.05,False
'2012-08-10T10:00:00',1.20095,1.201,1.2004,1.2009,1052.83,1.20107,1.20109,1.20048,1.201,1051.38,False
'2012-08-10T11:00:00',1.2009,1.2009,1.2008,1.20084,740.28,1.201,1.201,1.20091,1.20094,1032.6801,True
'2012-08-10T12:00:00',1.20084,1.20089,1.2004,1.20086,706.77,1.20093,1.20099,1.20051,1.20095,750.37,False
'2012-08-10T13:00:00',1.20086,1.20092,1.20082,1.20083,737.71,1.20095,1.20101,1.20092,1.20092,874.77,False
'2012-08-10T14:00:00',1.20083,1.20087,1.2008,1.20081,817.63,1.20092,1.20095,1.20088,1.20093,900.5,False
'2012-08-10T15:00:00',1.20081,1.20084,1.20038,1.20081,1040.29,1.20093,1.20093,1.20047,1.2009,986.86,False
'2012-08-10T16:00:00',1.20081,1.20085,1.2008,1.2008,1469.14,1.20091,1.20093,1.20084,1.20087,1257.79,False
'2012-08-10T17:00:00',1.2008,1.20082,1.20074,1.20078,700.99,1.20088,1.20091,1.20085,1.2009,843.62,True
'2012-08-10T18:00:00',1.20079,1.20082,1.20049,1.2008,724.55,1.2009,1.20093,1.20058,1.20092,721.52,False
'2012-08-10T19:00:00',1.2008,1.20084,1.20031,1.20077,790.75,1.20091,1.20097,1.20043,1.20093,732.08,False
'2012-08-10T20:00:00',1.20076,1.2008,1.20073,1.20076,381.67,1.20092,1.20094,1.20088,1.20089,400.6,False
'2012-08-10T21:00:00',1.20077,1.20081,1.20074,1.20075,929.92,1.20088,1.20096,1.20087,1.20087,881.18,False
'2012-08-10T22:00:00',1.20075,1.20082,1.20041,1.20066,885.55,1.20089,1.20108,1.20052,1.20092,900.59,True
'2012-08-12T23:00:00',1.20046,1.20096,1.20038,1.2008,780.67,1.20062,1.20126,1.20048,1.2011,798.41,True
'2012-08-13T00:00:00',1.20086,1.20094,1.20044,1.20093,846.89,1.2011,1.2011,1.20057,1.2011,1691.03,True
'2012-08-13T01:00:00',1.20089,1.20099,1.20044,1.20095,704.1,1.2011,1.2011,1.20062,1.2011,582.61,False
'2012-08-13T02:00:00',1.20096,1.20099,1.20044,1.20071,960.65,1.2011,1.2011,1.20064,1.20097,762.5,True
'2012-08-13T03:00:00',1.20066,1.20101,1.20041,1.20083,734.04,1.20092,1.20112,1.20052,1.20105,653.64,True
'2012-08-13T04:00:00',1.20101,1.20101,1.20043,1.20097,560.41,1.2011,1.2011,1.2006,1.2011,561.59,False
'2012-08-13T05:00:00',1.20097,1.201,1.2005,1.20095,317.33,1.20108,1.2011,1.20067,1.2011,329.43,False
'2012-08-13T06:00:00',1.20095,1.20097,1.2005,1.20088,374.48,1.2011,1.2011,1.20062,1.20096,439.08,True
'2012-08-13T07:00:00',1.2007,1.20105,1.20047,1.20096,488.79,1.2008,1.20114,1.20063,1.20107,463.0,True
'2012-08-13T08:00:00',1.20096,1.20101,1.20052,1.20098,724.31,1.20107,1.2011,1.20065,1.20106,663.68,False
'2012-08-13T09:00:00',1.20097,1.20101,1.20094,1.20097,680.3,1.20106,1.20112,1.20105,1.20108,741.28,False
'2012-08-13T10:00:00',1.20098,1.20101,1.20092,1.20095,676.3,1.20109,1.20112,1.20104,1.20105,655.27,True
'2012-08-13T11:00:00',1.20096,1.20098,1.20063,1.20095,936.53,1.20106,1.2011,1.20079,1.20106,792.13,True
'2012-08-13T12:00:00',1.20095,1.201,1.2009,1.20097,690.86,1.20103,1.20112,1.20103,1.20108,806.75,False
'2012-08-13T13:00:00',1.20099,1.20101,1.20091,1.20096,1446.26,1.20108,1.20111,1.20103,1.20106,1070.47,True
'2012-08-13T14:00:00',1.20096,1.201,1.20092,1.20097,893.89,1.20107,1.20113,1.20104,1.20106,756.14,True
'2012-08-13T15:00:00',1.20099,1.20102,1.20059,1.20099,1100.24,1.20108,1.20111,1.2007,1.20108,1020.37,False
'2012-08-13T16:00:00',1.20098,1.20101,1.20091,1.20096,1628.45,1.20109,1.20112,1.20102,1.20103,1672.55,False
'2012-08-13T17:00:00',1.20095,1.20098,1.2005,1.20095,1191.59,1.20103,1.2011,1.20063,1.20105,1191.41,False
'2012-08-13T18:00:00',1.20094,1.20099,1.2009,1.20094,1276.96,1.20105,1.20111,1.20098,1.20106,1271.98,False
'2012-08-13T19:00:00',1.20094,1.20099,1.20091,1.20094,841.31,1.20107,1.20111,1.201,1.20102,770.42,True
'2012-08-13T20:00:00',1.20094,1.20101,1.20075,1.20101,983.07,1.20103,1.20114,1.20086,1.20114,551.64,False
'2012-08-13T21:00:00',1.201,1.20106,1.20044,1.20097,586.18,1.20114,1.20116,1.20066,1.20105,490.26,True
'2012-08-13T22:00:00',1.20097,1.20103,1.20058,1.20094,516.69,1.20104,1.20118,1.20071,1.20117,477.86,False
'2012-08-13T23:00:00',1.2009,1.20102,1.20043,1.20081,662.89,1.20115,1.20131,1.20057,1.20091,637.31,True
'2012-08-14T00:00:00',1.20099,1.201,1.20055,1.20093,820.17,1.20114,1.2013,1.20069,1.20122,1003.23,True
'2012-08-14T01:00:00',1.20092,1.20103,1.2009,1.201,349.49,1.20117,1.20121,1.20111,1.20114,980.45,True
'2012-08-14T02:00:00',1.20101,1.20104,1.20059,1.20102,587.89,1.20114,1.20122,1.20074,1.20116,433.55,True
'2012-08-14T03:00:00',1.201,1.20111,1.201,1.20107,506.67,1.20116,1.20124,1.20113,1.20118,480.47,False
'2012-08-14T04:00:00',1.20107,1.20109,1.20042,1.201,438.55,1.20117,1.20124,1.2006,1.20114,433.58,True
'2012-08-14T05:00:00',1.20098,1.20101,1.20055,1.20101,403.97,1.20114,1.20116,1.20068,1.20114,444.28,True
'2012-08-14T06:00:00',1.201,1.20115,1.20059,1.20112,492.03,1.20114,1.20132,1.20071,1.20123,447.44,True
'2012-08-14T07:00:00',1.20112,1.20122,1.20057,1.20117,640.92,1.20121,1.20132,1.20072,1.20129,600.2,False
'2012-08-14T08:00:00',1.20115,1.20123,1.20104,1.2011,946.72,1.20134,1.20134,1.20113,1.20121,880.01,False
'2012-08-14T09:00:00',1.20112,1.20117,1.20098,1.20099,1924.12,1.20121,1.20127,1.20107,1.2011,1626.77,False
'2012-08-14T10:00:00',1.20099,1.20106,1.20091,1.20091,1136.64,1.20109,1.20116,1.20105,1.20111,1119.65,False
'2012-08-14T11:00:00',1.20091,1.20098,1.20054,1.20094,1530.86,1.20111,1.20116,1.20074,1.20104,1584.46,True
'2012-08-14T12:00:00',1.20094,1.20096,1.2009,1.20094,1238.98,1.20104,1.20108,1.20102,1.20105,1284.62,True
'2012-08-14T13:00:00',1.20094,1.20097,1.2006,1.20095,602.45,1.20103,1.20108,1.20069,1.20106,548.54,True
'2012-08-14T14:00:00',1.20095,1.20107,1.2009,1.20102,1187.48,1.20106,1.20119,1.20102,1.20113,1323.74,False
'2012-08-14T15:00:00',1.20101,1.20109,1.20098,1.20098,1197.22,1.20114,1.2012,1.20111,1.20111,1242.46,True
'2012-08-14T16:00:00',1.20098,1.20108,1.2005,1.20103,1276.84,1.20111,1.20118,1.20062,1.20108,1222.3199,True
'2012-08-14T17:00:00',1.20103,1.2011,1.20055,1.20109,1055.2,1.20108,1.20122,1.20068,1.2012,982.33,True
'2012-08-14T18:00:00',1.20111,1.20111,1.20071,1.2011,724.7,1.2012,1.20124,1.2008,1.20122,685.38,True
'2012-08-14T19:00:00',1.20108,1.20114,1.20058,1.20112,536.63,1.20122,1.20127,1.20069,1.20125,526.86,False
'2012-08-14T20:00:00',1.20112,1.20116,1.20057,1.20102,1123.35,1.20127,1.20129,1.20068,1.20113,1075.88,False
'2012-08-14T21:00:00',1.20102,1.20103,1.20053,1.20103,375.03,1.20111,1.20116,1.20066,1.20108,343.25,True
'2012-08-14T22:00:00',1.20103,1.2011,1.20063,1.20103,542.01,1.20107,1.20122,1.20073,1.20121,519.71,True
'2012-08-14T23:00:00',1.20103,1.2011,1.20049,1.20105,626.65,1.20121,1.20133,1.20067,1.20126,587.42,True
'2012-08-15T00:00:00',1.20105,1.20114,1.20067,1.20108,826.68,1.20127,1.20134,1.20079,1.20134,820.8,True
'2012-08-15T01:00:00',1.20108,1.20116,1.20071,1.20112,735.92,1.20134,1.20134,1.20081,1.20128,743.1,False
'2012-08-15T02:00:00',1.20113,1.20114,1.20066,1.20111,367.41,1.20127,1.2013,1.20081,1.20127,425.72,False
'2012-08-15T03:00:00',1.20113,1.20114,1.20063,1.20109,376.18,1.20129,1.2013,1.20085,1.20125,397.14,False
'2012-08-15T04:00:00',1.2011,1.2011,1.20062,1.20105,487.31,1.20124,1.20128,1.20075,1.20121,468.26,False
'2012-08-15T05:00:00',1.20104,1.20108,1.20059,1.20099,476.73,1.20118,1.20122,1.2007,1.20113,568.74,True
'2012-08-15T06:00:00',1.20098,1.20101,1.20064,1.201,301.2,1.20114,1.20115,1.20074,1.20114,321.45,True
'2012-08-15T07:00:00',1.201,1.20109,1.20073,1.20108,326.34,1.20114,1.20123,1.20084,1.20118,400.07,True
'2012-08-15T08:00:00',1.20109,1.20123,1.20071,1.2011,1448.05,1.20121,1.20134,1.20083,1.20122,1368.87,False
'2012-08-15T09:00:00',1.20111,1.20116,1.20098,1.20099,1241.73,1.20122,1.20127,1.20108,1.2011,1474.38,True
'2012-08-15T10:00:00',1.20099,1.201,1.20094,1.201,1067.26,1.20106,1.20113,1.20105,1.2011,1076.0,True
'2012-08-15T11:00:00',1.201,1.20124,1.20099,1.20118,1363.27,1.2011,1.20134,1.2011,1.20127,1365.65,False
'2012-08-15T12:00:00',1.20118,1.20122,1.20109,1.20112,1338.61,1.20129,1.20132,1.20118,1.20123,1832.46,False
'2012-08-15T13:00:00',1.20112,1.20119,1.20104,1.20107,760.26,1.20123,1.20128,1.20116,1.20116,966.49,False
'2012-08-15T14:00:00',1.20107,1.20115,1.201,1.201,1328.04,1.20116,1.20129,1.20109,1.20114,1346.88,False
'2012-08-15T15:00:00',1.20101,1.20107,1.20095,1.20097,1121.97,1.20113,1.20116,1.20105,1.20108,1353.83,True
'2012-08-15T16:00:00',1.20097,1.201,1.20049,1.201,1137.4,1.20108,1.2011,1.20061,1.20103,1210.13,False
'2012-08-15T17:00:00',1.201,1.20102,1.2009,1.20092,1088.03,1.20103,1.20108,1.20101,1.20103,1288.96,True
'2012-08-15T18:00:00',1.20091,1.20095,1.20055,1.20092,541.68,1.20103,1.20106,1.20065,1.20105,567.74,True
'2012-08-15T19:00:00',1.20093,1.20097,1.20052,1.20093,563.5,1.20105,1.20109,1.20062,1.20107,638.92,True
'2012-08-15T20:00:00',1.20093,1.20105,1.20043,1.20098,742.38,1.20107,1.20113,1.20056,1.20113,884.8,False
'2012-08-15T21:00:00',1.20099,1.20101,1.20056,1.20093,530.32,1.20113,1.20113,1.20063,1.20108,552.06,True
'2012-08-15T22:00:00',1.20094,1.20097,1.20052,1.20093,459.5,1.20108,1.20115,1.20063,1.20115,488.35,True
'2012-08-15T23:00:00',1.20094,1.20103,1.20048,1.20098,958.74,1.20115,1.20115,1.20064,1.20115,1330.41,True
'2012-08-16T00:00:00',1.201,1.20103,1.20048,1.20102,752.88,1.20115,1.20115,1.20063,1.20115,1210.23,False
'2012-08-16T01:00:00',1.20067,1.20105,1.20051,1.20098,600.92,1.20081,1.20115,1.20063,1.20114,943.33,False
'2012-08-16T02:00:00',1.20099,1.20105,1.20054,1.20085,619.71,1.20114,1.20115,1.20066,1.20111,928.61,True
'2012-08-16T03:00:00',1.20051,1.20103,1.20051,1.20102,875.4,1.20077,1.20117,1.2007,1.20115,1492.8199,False
'2012-08-16T04:00:00',1.20102,1.20104,1.20054,1.20101,617.27,1.20115,1.20115,1.2007,1.20115,1014.44,False
'2012-08-16T05:00:00',1.20101,1.20102,1.20059,1.20086,513.19,1.20115,1.20115,1.20071,1.20092,710.68,True
'2012-08-16T06:00:00',1.20094,1.20104,1.20054,1.20101,507.22,1.2011,1.20115,1.2007,1.20115,734.57,True
'2012-08-16T07:00:00',1.20102,1.20105,1.2006,1.20105,406.11,1.20115,1.20115,1.20072,1.20115,688.44,False
'2012-08-16T08:00:00',1.20104,1.20105,1.20055,1.20097,1037.61,1.20115,1.20118,1.20068,1.20109,945.29,True
'2012-08-16T09:00:00',1.20097,1.20105,1.20051,1.201,898.81,1.20108,1.20117,1.20063,1.20113,967.51,False
'2012-08-16T10:00:00',1.201,1.20104,1.20093,1.20096,1139.75,1.2011,1.20116,1.20106,1.20107,1069.1,False
'2012-08-16T11:00:00',1.20094,1.20098,1.20045,1.20092,1072.4301,1.20111,1.20112,1.20057,1.20103,1077.3,True
'2012-08-16T12:00:00',1.20091,1.20097,1.2009,1.20092,963.92,1.20104,1.20111,1.20101,1.20106,1079.85,False
'2012-08-16T13:00:00',1.20093,1.20095,1.2009,1.20092,797.18,1.20105,1.20108,1.20102,1.20102,792.05,True
'2012-08-16T14:00:00',1.20091,1.20101,1.2009,1.20097,1469.66,1.20103,1.20112,1.20101,1.20107,1315.04,False
'2012-08-16T15:00:00',1.20094,1.20099,1.2009,1.20093,1827.54,1.20107,1.2011,1.20101,1.20105,1747.86,True
'2012-08-16T16:00:00',1.20093,1.20103,1.2009,1.20097,2109.9199,1.20105,1.20114,1.201,1.20108,2084.1399,False
'2012-08-16T17:00:00',1.20097,1.20101,1.20036,1.20092,754.3,1.20108,1.20111,1.20047,1.20103,1277.53,False
'2012-08-16T18:00:00',1.20092,1.20095,1.20041,1.2009,794.25,1.20104,1.20104,1.2005,1.20102,769.19,True
'2012-08-16T19:00:00',1.2009,1.20096,1.20046,1.20095,868.08,1.20103,1.20109,1.20062,1.20108,940.12,True
'2012-08-16T20:00:00',1.20095,1.20098,1.20053,1.20098,1132.3101,1.20108,1.2011,1.20063,1.2011,1213.58,True
'2012-08-16T21:00:00',1.20098,1.20108,1.20049,1.20099,782.17,1.2011,1.20115,1.20063,1.20109,663.79,True
'2012-08-16T22:00:00',1.20099,1.20106,1.20059,1.20101,601.27,1.20108,1.20115,1.2007,1.20115,451.26,False
'2012-08-16T23:00:00',1.201,1.20109,1.20056,1.201,651.94,1.20115,1.20115,1.2007,1.20115,680.19,False
'2012-08-17T00:00:00',1.2009,1.20105,1.20051,1.201,1071.5699,1.201,1.20121,1.20063,1.20115,894.38,True
'2012-08-17T01:00:00',1.20084,1.20106,1.20063,1.20104,694.48,1.20098,1.20115,1.20073,1.20115,595.38,False
'2012-08-17T02:00:00',1.20102,1.20107,1.20057,1.20102,349.71,1.20115,1.20115,1.20073,1.2011,391.58,False
'2012-08-17T03:00:00',1.201,1.20106,1.20057,1.20101,903.22,1.2011,1.20117,1.20068,1.20108,871.64,False
'2012-08-17T04:00:00',1.20101,1.20105,1.20058,1.20101,755.77,1.20108,1.20112,1.20078,1.20107,556.91,False
'2012-08-17T05:00:00',1.20101,1.20102,1.20048,1.201,436.1,1.20107,1.20111,1.20057,1.20107,458.52,False
'2012-08-17T06:00:00',1.20099,1.20103,1.20047,1.201,665.77,1.20107,1.20108,1.20059,1.20107,587.06,True
'2012-08-17T07:00:00',1.201,1.20108,1.20065,1.201,567.25,1.20107,1.2012,1.20074,1.20113,515.97,True
'2012-08-17T08:00:00',1.20101,1.20108,1.20094,1.20103,1280.3,1.20112,1.2012,1.20104,1.20112,1352.64,True
'2012-08-17T09:00:00',1.20103,1.20113,1.20093,1.20113,1073.54,1.20111,1.2012,1.20106,1.2012,1113.5699,False
'2012-08-17T10:00:00',1.20113,1.20117,1.20058,1.20107,885.95,1.2012,1.2012,1.20068,1.20117,1021.12,False
'2012-08-17T11:00:00',1.20108,1.20108,1.20094,1.20101,1044.3199,1.20117,1.20118,1.20106,1.20109,1017.77,False
'2012-08-17T12:00:00',1.20101,1.20103,1.20033,1.20099,786.1,1.20109,1.20115,1.20046,1.20107,755.37,False
'2012-08-17T13:00:00',1.20098,1.20101,1.20054,1.20097,694.53,1.20109,1.20113,1.20064,1.20108,725.52,False
'2012-08-17T14:00:00',1.20099,1.20102,1.20092,1.20095,1002.56,1.20107,1.20114,1.20104,1.20108,1052.83,True
'2012-08-17T15:00:00',1.20095,1.20104,1.2009,1.20098,1256.59,1.20107,1.20118,1.20103,1.20118,1222.85,False
'2012-08-17T16:00:00',1.20099,1.20111,1.20095,1.20097,1623.87,1.20118,1.2012,1.20105,1.20106,1537.33,True
'2012-08-17T17:00:00',1.20097,1.20104,1.20052,1.20097,882.5,1.20106,1.20113,1.20063,1.20108,1042.17,True
'2012-08-17T18:00:00',1.20098,1.20109,1.2006,1.20101,762.9,1.20108,1.20115,1.20069,1.20111,683.71,False
'2012-08-17T19:00:00',1.20101,1.20102,1.20047,1.20094,210.69,1.20111,1.20114,1.20055,1.20108,419.39,False
'2012-08-17T20:00:00',1.20095,1.20097,1.20049,1.20095,583.31,1.20108,1.20109,1.20063,1.20105,501.87,True
'2012-08-17T21:00:00',1.20097,1.20107,1.20045,1.20101,603.79,1.20108,1.20113,1.20068,1.20113,492.88,False
'2012-08-17T22:00:00',1.201,1.20105,1.2005,1.20094,511.14,1.20113,1.2013,1.20066,1.20125,254.22,True
'2012-08-19T23:00:00',1.20078,1.20106,1.20039,1.20106,578.93,1.20138,1.20138,1.20051,1.2011,654.9,False
'2012-08-20T00:00:00',1.20105,1.20105,1.20057,1.20102,1212.3856,1.20114,1.20141,1.2007,1.20117,1192.6616,False
'2012-08-20T01:00:00',1.20101,1.20118,1.20069,1.20099,1089.842,1.20117,1.20142,1.20079,1.20107,1081.8627,True
'2012-08-20T02:00:00',1.20112,1.20115,1.20066,1.2011,384.92,1.20126,1.20133,1.20082,1.20124,392.22,True
'2012-08-20T03:00:00',1.20109,1.20119,1.20082,1.20117,398.36,1.20125,1.20131,1.20104,1.2013,392.03,False
'2012-08-20T04:00:00',1.20117,1.2012,1.20068,1.20116,436.74,1.2013,1.20131,1.20079,1.2013,445.5,False
'2012-08-20T05:00:00',1.20117,1.20117,1.20068,1.20113,302.59,1.20131,1.20132,1.20085,1.20127,331.32,False
'2012-08-20T06:00:00',1.20113,1.20116,1.20066,1.20112,331.1,1.20127,1.20131,1.20082,1.20123,389.77,False
'2012-08-20T07:00:00',1.20111,1.20113,1.20066,1.20112,421.1,1.20123,1.20128,1.20072,1.20122,443.42,False
'2012-08-20T08:00:00',1.20109,1.20117,1.20066,1.2011,937.09,1.20122,1.20128,1.20083,1.20124,811.24,False
'2012-08-20T09:00:00',1.20112,1.20113,1.20101,1.20104,1004.75,1.20123,1.20124,1.20115,1.20115,955.97,True
'2012-08-20T10:00:00',1.20104,1.20111,1.201,1.20105,735.48,1.20116,1.20122,1.20105,1.20117,718.95,False
'2012-08-20T11:00:00',1.20106,1.20108,1.20096,1.20099,923.69,1.20115,1.20119,1.20105,1.2011,1044.37,False
'2012-08-20T12:00:00',1.20098,1.20099,1.20035,1.20095,908.82,1.20108,1.2011,1.20051,1.20105,939.5,False
'2012-08-20T13:00:00',1.20096,1.20098,1.20092,1.20094,751.13,1.20105,1.20112,1.20103,1.20106,858.41,True
'2012-08-20T14:00:00',1.20095,1.20098,1.20054,1.20095,946.58,1.20105,1.2011,1.20067,1.20106,962.26,True
'2012-08-20T15:00:00',1.20094,1.20101,1.2005,1.20101,149.04,1.20106,1.20111,1.20064,1.20106,485.54,False
'2012-08-20T16:00:00',1.20101,1.20101,1.20054,1.20095,147.0,1.20105,1.20108,1.2007,1.20106,591.11,True
'2012-08-20T17:00:00',1.20095,1.20113,1.20054,1.20101,1836.84,1.20106,1.20123,1.20064,1.20106,1703.9,True
'2012-08-20T18:00:00',1.20101,1.20103,1.20033,1.20101,737.27,1.20106,1.20111,1.20043,1.20108,759.71,False
'2012-08-20T19:00:00',1.20101,1.20103,1.2004,1.201,637.82,1.20104,1.20111,1.20051,1.20108,662.01,True
'2012-08-20T20:00:00',1.201,1.20107,1.20055,1.20101,501.52,1.20106,1.20113,1.20066,1.20113,494.19,True
'2012-08-20T21:00:00',1.20103,1.2011,1.20051,1.20105,852.07,1.20113,1.2012,1.20067,1.20115,659.1,True
'2012-08-20T22:00:00',1.20105,1.2011,1.20053,1.20103,440.15,1.20112,1.20125,1.20074,1.20122,383.34,False
'2012-08-20T23:00:00',1.20103,1.20146,1.20047,1.20103,1490.23,1.20122,1.20164,1.20063,1.2012,744.6,True
'2012-08-21T00:00:00',1.20103,1.20104,1.20052,1.20103,1267.8101,1.20119,1.20126,1.20071,1.20123,868.73,False
'2012-08-21T01:00:00',1.20104,1.20107,1.20096,1.20103,1035.4399,1.2012,1.20124,1.20115,1.20119,992.49,True
'2012-08-21T02:00:00',1.20104,1.20107,1.20057,1.20105,1041.29,1.20119,1.20125,1.20075,1.20121,1027.39,True
'2012-08-21T03:00:00',1.20105,1.20109,1.201,1.20107,919.57,1.20121,1.20126,1.20115,1.20121,963.24,True
'2012-08-21T04:00:00',1.20107,1.20109,1.20057,1.20107,1120.87,1.20121,1.20127,1.20072,1.20125,1017.54,False
'2012-08-21T05:00:00',1.20107,1.20112,1.20055,1.20106,1149.8,1.20125,1.20128,1.20072,1.20121,1174.2,False
'2012-08-21T06:00:00',1.20106,1.20111,1.20062,1.20105,851.47,1.20119,1.20127,1.20078,1.20121,831.1,True
'2012-08-21T07:00:00',1.20105,1.2011,1.20077,1.20107,459.46,1.20123,1.20127,1.20087,1.20118,468.3,False
'2012-08-21T08:00:00',1.20107,1.20118,1.20099,1.20099,1680.6,1.20118,1.20127,1.20109,1.20109,1573.28,False
'2012-08-21T09:00:00',1.20099,1.20105,1.2009,1.20094,2209.73,1.2011,1.20115,1.20101,1.20106,1943.48,False
'2012-08-21T10:00:00',1.20094,1.20098,1.2005,1.20091,1782.26,1.20105,1.2011,1.20063,1.20103,1644.65,False
'2012-08-21T11:00:00',1.2009,1.20098,1.2009,1.2009,841.05,1.20103,1.20109,1.201,1.20101,922.13,True
'2012-08-21T12:00:00',1.2009,1.20095,1.2009,1.20095,2041.74,1.20101,1.20108,1.20099,1.20105,1381.34,True
'2012-08-21T13:00:00',1.20095,1.20101,1.20091,1.201,835.65,1.20105,1.20112,1.20102,1.20111,864.24,False
'2012-08-21T14:00:00',1.201,1.201,1.2009,1.20097,2448.73,1.20111,1.20113,1.20101,1.20104,2277.75,True
'2012-08-21T15:00:00',1.20044,1.2011,1.20032,1.20108,2616.9099,1.20054,1.20123,1.20042,1.2012,2298.0901,False
'2012-08-21T16:00:00',1.20108,1.20108,1.20096,1.20104,3466.4199,1.2012,1.20123,1.2011,1.20119,3367.55,False
'2012-08-21T17:00:00',1.20104,1.20121,1.20063,1.20103,1405.29,1.20119,1.20133,1.20075,1.20109,1393.83,True
'2012-08-21T18:00:00',1.20103,1.20107,1.20049,1.20103,1428.9,1.20106,1.20115,1.20059,1.20113,1377.8199,False
'2012-08-21T19:00:00',1.20102,1.20105,1.20046,1.20102,1407.78,1.20113,1.20114,1.20056,1.20108,1416.1801,False
'2012-08-21T20:00:00',1.20102,1.20102,1.20052,1.20092,899.48,1.20108,1.2011,1.20063,1.20108,1038.73,False
'2012-08-21T21:00:00',1.20094,1.20096,1.20043,1.2009,1382.72,1.20109,1.2011,1.20058,1.20105,1480.34,True
'2012-08-21T22:00:00',1.2009,1.20097,1.20041,1.2009,851.65,1.20105,1.20117,1.20055,1.20117,948.05,True
'2012-08-21T23:00:00',1.20076,1.20095,1.20039,1.20094,643.83,1.20094,1.20117,1.20058,1.20116,791.42,True
'2012-08-22T00:00:00',1.20093,1.20103,1.20051,1.20095,973.2,1.20117,1.20117,1.20067,1.20117,1329.72,False
'2012-08-22T01:00:00',1.20095,1.20101,1.20049,1.20096,1245.04,1.20117,1.20117,1.20063,1.20113,1545.9399,True
'2012-08-22T02:00:00',1.20096,1.20108,1.20052,1.20106,1333.6899,1.20112,1.20117,1.2007,1.20117,1553.65,False
'2012-08-22T03:00:00',1.20105,1.20106,1.20053,1.201,972.39,1.20117,1.20118,1.20072,1.20117,2202.6299,False
'2012-08-22T04:00:00',1.201,1.201,1.20047,1.20097,1153.59,1.20117,1.20117,1.20063,1.20114,1529.03,True
'2012-08-22T05:00:00',1.20097,1.20105,1.20058,1.20099,1094.26,1.20113,1.20117,1.20077,1.20117,1635.98,False
'2012-08-22T06:00:00',1.20099,1.201,1.20047,1.20097,422.87,1.20117,1.20117,1.20063,1.20117,1000.05,False
'2012-08-22T07:00:00',1.20099,1.201,1.20059,1.20099,668.61,1.20117,1.20117,1.20071,1.20105,950.1,False
'2012-08-22T08:00:00',1.20099,1.20102,1.20051,1.20098,486.42,1.20105,1.20105,1.20064,1.20105,591.65,True
'2012-08-22T09:00:00',1.20102,1.20108,1.20057,1.20103,925.55,1.20105,1.20115,1.20075,1.20115,839.56,True
'2012-08-22T10:00:00',1.20103,1.20111,1.2006,1.20104,1076.79,1.20115,1.20119,1.2007,1.20114,633.76,False
'2012-08-22T11:00:00',1.20104,1.20105,1.20063,1.20099,873.81,1.20114,1.20114,1.20075,1.20109,818.78,False
'2012-08-22T12:00:00',1.201,1.20101,1.2009,1.2009,828.13,1.20109,1.2011,1.20098,1.201,874.46,False
'2012-08-22T13:00:00',1.2009,1.20094,1.20041,1.2009,512.67,1.201,1.20102,1.20051,1.20094,619.05,False
'2012-08-22T14:00:00',1.2009,1.2009,1.20035,1.20085,303.69,1.20094,1.20098,1.20045,1.20093,650.72,True
'2012-08-22T15:00:00',1.20039,1.20094,1.20039,1.20087,1481.77,1.20049,1.20104,1.20049,1.20101,1476.28,True
'2012-08-22T16:00:00',1.20087,1.20091,1.20085,1.20091,1154.3199,1.20101,1.20101,1.20091,1.20099,1292.33,False
'2012-08-22T17:00:00',1.20091,1.20091,1.20015,1.20085,501.9,1.20099,1.20099,1.20025,1.20094,977.52,True
'2012-08-22T18:00:00',1.20085,1.2009,1.20043,1.20088,457.72,1.20094,1.201,1.20052,1.20097,538.13,False
'2012-08-22T19:00:00',1.20088,1.20094,1.20039,1.20064,1469.5601,1.20097,1.20105,1.20052,1.20075,1404.9301,True
'2012-08-22T20:00:00',1.20085,1.20101,1.20085,1.20094,3361.3201,1.20095,1.2011,1.20088,1.2011,3370.5601,True
'2012-08-22T21:00:00',1.20098,1.20104,1.20047,1.20095,1225.4,1.20109,1.2011,1.20067,1.2011,1078.97,False
'2012-08-22T22:00:00',1.20095,1.20101,1.2004,1.2009,1112.67,1.2011,1.2011,1.20061,1.2011,819.87,True
'2012-08-22T23:00:00',1.20061,1.20096,1.20038,1.20096,824.85,1.20079,1.2011,1.20056,1.2011,823.29,False
'2012-08-23T00:00:00',1.20097,1.20099,1.20043,1.20092,673.53,1.2011,1.2011,1.20059,1.2011,695.95,True
'2012-08-23T01:00:00',1.20093,1.20103,1.20045,1.201,643.03,1.2011,1.2011,1.20064,1.2011,674.36,True
'2012-08-23T02:00:00',1.20101,1.20105,1.20056,1.20105,606.43,1.2011,1.20111,1.20068,1.2011,683.42,True
'2012-08-23T03:00:00',1.20105,1.2011,1.20056,1.20107,666.75,1.2011,1.20126,1.20068,1.20121,682.44,True
'2012-08-23T04:00:00',1.20106,1.20111,1.20061,1.20109,639.49,1.20122,1.20126,1.20083,1.20121,1123.0,False
'2012-08-23T05:00:00',1.20109,1.2011,1.20053,1.20107,529.29,1.20123,1.20124,1.20069,1.20121,860.41,False
'2012-08-23T06:00:00',1.20107,1.2011,1.20064,1.20106,771.45,1.20121,1.20124,1.20079,1.20121,1132.5699,False
'2012-08-23T07:00:00',1.20106,1.20109,1.20052,1.20099,585.45,1.20121,1.20123,1.20058,1.20114,663.86,True
'2012-08-23T08:00:00',1.20096,1.20108,1.20051,1.20104,1075.84,1.20114,1.20115,1.20062,1.20115,1135.36,True
'2012-08-23T09:00:00',1.20102,1.20113,1.20058,1.20106,980.65,1.20115,1.20115,1.20066,1.20115,949.67,False
'2012-08-23T10:00:00',1.20106,1.20111,1.20055,1.20098,917.04,1.20115,1.20117,1.20068,1.20109,905.66,False
'2012-08-23T11:00:00',1.20098,1.20101,1.20093,1.20096,942.06,1.20108,1.20111,1.20103,1.20106,915.02,False
'2012-08-23T12:00:00',1.20096,1.20098,1.2009,1.20091,981.21,1.20107,1.20109,1.20101,1.20102,959.47,False
'2012-08-23T13:00:00',1.20091,1.20096,1.20087,1.20091,791.97,1.20102,1.20106,1.20098,1.20101,829.48,False
'2012-08-23T14:00:00',1.20091,1.20099,1.20036,1.20086,1157.9301,1.20101,1.20108,1.20053,1.20096,1066.75,True
'2012-08-23T15:00:00',1.20086,1.2009,1.20047,1.2009,920.16,1.20096,1.201,1.20059,1.20096,767.96,False
'2012-08-23T16:00:00',1.2009,1.20092,1.20036,1.20085,321.5,1.20097,1.20099,1.20046,1.20091,710.15,False
'2012-08-23T17:00:00',1.20085,1.20085,1.20033,1.20082,333.5,1.20091,1.20094,1.20043,1.20086,697.85,True
'2012-08-23T18:00:00',1.20082,1.20091,1.20076,1.20085,1007.28,1.20086,1.20097,1.20083,1.20096,964.39,True
'2012-08-23T19:00:00',1.20087,1.20095,1.20081,1.20089,1092.39,1.20097,1.20105,1.20092,1.20101,1129.59,True
'2012-08-23T20:00:00',1.20087,1.20095,1.2004,1.2009,937.92,1.20101,1.20104,1.20055,1.20103,856.09,True
'2012-08-23T21:00:00',1.20089,1.20097,1.20084,1.20093,692.59,1.20099,1.20106,1.20095,1.20101,789.06,False
'2012-08-23T22:00:00',1.2009,1.20099,1.2004,1.2008,540.34,1.20101,1.2011,1.20058,1.2011,849.4,False
'2012-08-23T23:00:00',1.20079,1.20089,1.20039,1.20079,623.88,1.2011,1.2011,1.20053,1.201,1179.08,True
'2012-08-24T00:00:00',1.20079,1.2009,1.20028,1.20084,1187.15,1.201,1.2011,1.20047,1.20103,1382.75,True
'2012-08-24T01:00:00',1.20084,1.20095,1.20034,1.20093,888.68,1.20103,1.2011,1.20051,1.20105,938.41,True
'2012-08-24T02:00:00',1.20089,1.20098,1.20085,1.20094,606.31,1.20105,1.2011,1.20101,1.2011,922.6,False
'2012-08-24T03:00:00',1.20094,1.20096,1.20041,1.20094,1289.22,1.20108,1.2011,1.20057,1.20108,1399.03,False
'2012-08-24T04:00:00',1.20092,1.20096,1.20054,1.20094,705.52,1.20108,1.2011,1.20077,1.20108,709.87,False
'2012-08-24T05:00:00',1.20094,1.20095,1.20039,1.20093,384.75,1.20108,1.2011,1.20059,1.20098,496.26,False
'2012-08-24T06:00:00',1.20094,1.20097,1.20042,1.20069,952.7,1.20098,1.20106,1.20056,1.20077,941.81,True
'2012-08-24T07:00:00',1.20047,1.20097,1.20047,1.20097,290.69,1.20063,1.2011,1.20059,1.20107,306.97,False
'2012-08-24T08:00:00',1.20096,1.20102,1.20091,1.20093,1852.02,1.20106,1.2011,1.20103,1.20108,1135.1801,False
'2012-08-24T09:00:00',1.20091,1.20099,1.2009,1.20094,1139.03,1.20109,1.2011,1.20096,1.20102,961.97,True
'2012-08-24T10:00:00',1.20093,1.20099,1.2009,1.20098,886.44,1.20101,1.20108,1.20098,1.20107,876.69,False
'2012-08-24T11:00:00',1.20097,1.20098,1.2009,1.20091,956.05,1.20106,1.20109,1.20099,1.201,985.35,False
'2012-08-24T12:00:00',1.20091,1.20095,1.20056,1.2009,514.91,1.201,1.20105,1.20074,1.20098,704.38,True
'2012-08-24T13:00:00',1.2009,1.2009,1.20051,1.2009,214.25,1.20097,1.201,1.20063,1.20099,739.45,False
'2012-08-24T14:00:00',1.2009,1.2009,1.20079,1.20085,1057.27,1.20094,1.2011,1.20092,1.20097,1218.78,False
'2012-08-24T15:00:00',1.20085,1.20088,1.20046,1.20085,984.08,1.20098,1.201,1.20058,1.2009,1115.01,False
'2012-08-24T16:00:00',1.20085,1.20087,1.2003,1.20061,276.21,1.20087,1.20096,1.20049,1.20073,678.5,True
'2012-08-24T17:00:00',1.20087,1.20087,1.20032,1.20081,1216.39,1.2009,1.20093,1.20046,1.2009,1011.24,False
'2012-08-24T18:00:00',1.20079,1.20088,1.20078,1.20081,489.67,1.2009,1.20095,1.20083,1.20088,629.5,False
'2012-08-24T19:00:00',1.20078,1.20086,1.20051,1.2008,1266.6801,1.20093,1.20096,1.20061,1.20088,1034.6,False
'2012-08-24T20:00:00',1.20078,1.20087,1.20073,1.20078,640.76,1.20094,1.20094,1.20081,1.2009,630.84,False
'2012-08-24T21:00:00',1.20076,1.20081,1.20039,1.20075,552.65,1.20088,1.20092,1.20057,1.20091,524.45,True
'2012-08-24T22:00:00',1.20062,1.20083,1.20034,1.20077,612.8,1.20077,1.20102,1.20052,1.20091,484.62,False
'2012-08-26T23:00:00',1.20079,1.20094,1.20028,1.20066,703.14,1.20106,1.20108,1.20048,1.20074,637.54,True
'2012-08-27T00:00:00',1.20076,1.20094,1.20045,1.20093,1597.8101,1.201,1.20105,1.2006,1.201,1559.25,True
'2012-08-27T01:00:00',1.20083,1.20098,1.20052,1.20096,522.25,1.20099,1.20111,1.20064,1.2011,527.13,True
'2012-08-27T02:00:00',1.20096,1.201,1.20059,1.20098,578.9,1.2011,1.20117,1.2007,1.20112,565.94,False
'2012-08-27T03:00:00',1.20097,1.20099,1.20058,1.20096,948.42,1.20113,1.20116,1.20064,1.2011,404.78,False
'2012-08-27T04:00:00',1.20097,1.20097,1.20052,1.20092,783.71,1.20111,1.20114,1.20063,1.20108,392.68,False
'2012-08-27T05:00:00',1.20093,1.20097,1.20059,1.20093,471.57,1.20107,1.20113,1.2007,1.20103,352.41,True
'2012-08-27T06:00:00',1.20097,1.20099,1.20055,1.20095,397.7,1.20111,1.20118,1.20061,1.20109,392.16,False
'2012-08-27T07:00:00',1.20095,1.201,1.20057,1.20094,640.59,1.20111,1.20117,1.20067,1.20106,446.81,True
'2012-08-27T08:00:00',1.20092,1.20099,1.2009,1.20095,728.67,1.20106,1.20116,1.20104,1.20106,574.26,False
'2012-08-27T09:00:00',1.20095,1.20097,1.2009,1.20093,1035.23,1.20105,1.20111,1.201,1.20106,703.33,True
'2012-08-27T10:00:00',1.20094,1.20102,1.20055,1.20096,717.07,1.20106,1.20112,1.20065,1.20108,679.64,False
'2012-08-27T11:00:00',1.20095,1.201,1.20051,1.20095,708.19,1.20107,1.20111,1.20063,1.20107,665.17,True
'2012-08-27T12:00:00',1.20091,1.20097,1.2004,1.20096,507.13,1.20109,1.20112,1.20045,1.20108,539.77,False
'2012-08-27T13:00:00',1.20096,1.20099,1.20042,1.20094,730.44,1.20106,1.20114,1.20058,1.20108,602.15,True
'2012-08-27T14:00:00',1.20095,1.201,1.20047,1.20095,718.05,1.20108,1.20114,1.20057,1.2011,708.21,True
'2012-08-27T15:00:00',1.20095,1.20099,1.20052,1.20097,669.28,1.2011,1.20114,1.20065,1.20109,713.63,True
'2012-08-27T16:00:00',1.20097,1.20103,1.20059,1.20099,698.32,1.20109,1.20116,1.20069,1.20109,622.69,True
'2012-08-27T17:00:00',1.20098,1.201,1.20047,1.201,374.38,1.2011,1.20114,1.20055,1.20108,541.0,False
'2012-08-27T18:00:00',1.201,1.20102,1.20049,1.201,449.24,1.20108,1.20113,1.2006,1.20105,459.28,False
'2012-08-27T19:00:00',1.20098,1.20106,1.20055,1.20094,964.13,1.20103,1.20117,1.2007,1.20111,931.86,True
'2012-08-27T20:00:00',1.20094,1.20105,1.20093,1.20101,948.53,1.2011,1.20115,1.20102,1.20106,835.25,True
'2012-08-27T21:00:00',1.20101,1.20106,1.20094,1.20105,1065.78,1.20108,1.20117,1.20102,1.20114,1232.5,True
'2012-08-27T22:00:00',1.20104,1.20106,1.20056,1.20102,653.1,1.20109,1.20126,1.20066,1.20126,517.95,False
'2012-08-27T23:00:00',1.20102,1.20103,1.20055,1.201,494.54,1.2011,1.20131,1.20069,1.20116,589.0,False
'2012-08-28T00:00:00',1.20096,1.20103,1.20051,1.20094,656.33,1.20116,1.2013,1.20063,1.2012,600.84,True
'2012-08-28T01:00:00',1.20046,1.20108,1.20046,1.20102,458.71,1.20058,1.20126,1.20058,1.20116,484.42,True
'2012-08-28T02:00:00',1.20105,1.20111,1.20098,1.20107,590.03,1.20116,1.20121,1.20109,1.2012,551.17,False
'2012-08-28T03:00:00',1.20109,1.20109,1.201,1.20107,865.32,1.20121,1.20125,1.20112,1.20119,781.39,False
'2012-08-28T04:00:00',1.20108,1.2011,1.2005,1.20106,422.58,1.20119,1.20126,1.20073,1.20117,525.19,False
'2012-08-28T05:00:00',1.20104,1.2011,1.20043,1.201,373.2,1.20117,1.20125,1.20055,1.20112,461.87,False
'2012-08-28T06:00:00',1.201,1.20101,1.20093,1.20099,453.95,1.20113,1.20114,1.20106,1.20113,518.31,False
'2012-08-28T07:00:00',1.20099,1.20102,1.20042,1.20095,522.97,1.20113,1.20116,1.20056,1.20108,570.66,False
'2012-08-28T08:00:00',1.20093,1.20102,1.20057,1.20095,670.07,1.20106,1.20114,1.20066,1.20108,593.08,True
'2012-08-28T09:00:00',1.20095,1.20112,1.20095,1.20107,1060.91,1.20108,1.2012,1.20105,1.20117,1082.14,False
'2012-08-28T10:00:00',1.20107,1.20112,1.2006,1.20106,1146.91,1.20117,1.20121,1.20071,1.20115,1137.55,False
'2012-08-28T11:00:00',1.20106,1.20112,1.20094,1.20096,1169.84,1.20114,1.20121,1.20103,1.20107,1062.4,True
'2012-08-28T12:00:00',1.20096,1.20109,1.2009,1.20107,1072.65,1.20107,1.20118,1.201,1.20118,1006.49,False
'2012-08-28T13:00:00',1.20109,1.2011,1.20066,1.20098,962.01,1.20118,1.20121,1.20076,1.20107,934.54,False
'2012-08-28T14:00:00',1.20098,1.20098,1.20039,1.2009,865.39,1.20107,1.20107,1.20049,1.20101,772.98,False
'2012-08-28T15:00:00',1.2009,1.20093,1.20085,1.20088,348.0,1.20101,1.20103,1.2009,1.20102,674.95,False
'2012-08-28T16:00:00',1.20088,1.20091,1.20021,1.20088,724.75,1.20097,1.20101,1.20029,1.20092,1030.72,True
'2012-08-28T17:00:00',1.20088,1.20089,1.20032,1.20087,775.18,1.20091,1.201,1.20042,1.20098,772.53,False
'2012-08-28T18:00:00',1.20086,1.20091,1.20035,1.20086,718.34,1.20099,1.20099,1.20045,1.20091,675.49,True
'2012-08-28T19:00:00',1.20086,1.20091,1.20048,1.20087,407.15,1.2009,1.20101,1.20056,1.20097,373.88,True
'2012-08-28T20:00:00',1.20087,1.2009,1.20043,1.20089,549.41,1.20093,1.20099,1.20051,1.20099,547.85,False
'2012-08-28T21:00:00',1.20089,1.20091,1.20045,1.20088,391.76,1.20099,1.20102,1.20057,1.20099,348.69,True
'2012-08-28T22:00:00',1.20089,1.20093,1.20044,1.20087,562.49,1.20099,1.2011,1.20051,1.20105,457.87,False
'2012-08-28T23:00:00',1.20087,1.20087,1.20032,1.20069,675.58,1.20105,1.2011,1.2004,1.2008,1235.05,True
'2012-08-29T00:00:00',1.20085,1.2009,1.20039,1.20074,1004.44,1.20103,1.2011,1.20053,1.20086,874.43,True
'2012-08-29T01:00:00',1.2004,1.20097,1.20039,1.20095,357.68,1.20053,1.2011,1.20053,1.20107,411.74,False
'2012-08-29T02:00:00',1.20096,1.20099,1.20055,1.20094,494.39,1.2011,1.2011,1.20067,1.20108,1015.45,False
'2012-08-29T03:00:00',1.20093,1.20098,1.20053,1.20092,629.78,1.20109,1.2011,1.20066,1.20108,506.92,True
'2012-08-29T04:00:00',1.20091,1.201,1.20058,1.20096,363.96,1.20107,1.2011,1.20067,1.2011,815.26,False
'2012-08-29T05:00:00',1.20096,1.20098,1.20043,1.20077,592.29,1.2011,1.2011,1.20058,1.20087,795.4,True
'2012-08-29T06:00:00',1.20097,1.20097,1.20046,1.20093,452.13,1.2011,1.2011,1.20058,1.20109,642.82,False
'2012-08-29T07:00:00',1.20093,1.201,1.20066,1.20096,507.81,1.20109,1.2011,1.20072,1.20099,649.74,False
'2012-08-29T08:00:00',1.20097,1.201,1.20086,1.2009,540.16,1.20099,1.2011,1.20098,1.20099,572.05,True
'2012-08-29T09:00:00',1.20092,1.20095,1.20083,1.20092,703.43,1.20101,1.20105,1.20095,1.20101,792.84,True
'2012-08-29T10:00:00',1.20092,1.20101,1.20088,1.20094,907.46,1.20101,1.20108,1.20098,1.20104,898.97,True
'2012-08-29T11:00:00',1.20093,1.20102,1.2009,1.20095,817.87,1.20105,1.2011,1.20101,1.20109,930.78,False
'2012-08-29T12:00:00',1.20096,1.20106,1.2009,1.20092,915.45,1.2011,1.2011,1.201,1.20105,969.64,True
'2012-08-29T13:00:00',1.2009,1.20096,1.20044,1.20093,708.48,1.20106,1.20107,1.20068,1.20104,681.16,False
'2012-08-29T14:00:00',1.20092,1.20097,1.2005,1.2009,789.26,1.20103,1.20106,1.20058,1.201,801.25,False
'2012-08-29T15:00:00',1.2009,1.20091,1.20049,1.20088,266.85,1.201,1.20101,1.20057,1.20097,701.44,True
'2012-08-29T16:00:00',1.20088,1.20097,1.20088,1.20094,1048.83,1.20097,1.20106,1.20095,1.20105,1245.28,False
'2012-08-29T17:00:00',1.20094,1.20097,1.20052,1.20093,521.03,1.20105,1.20105,1.2006,1.20101,680.62,True
'2012-08-29T18:00:00',1.20093,1.20097,1.20093,1.20094,485.27,1.20103,1.20105,1.20096,1.20104,540.63,False
'2012-08-29T19:00:00',1.20094,1.20096,1.20048,1.20093,388.8,1.20104,1.20105,1.20059,1.20095,371.16,True
'2012-08-29T20:00:00',1.20093,1.20094,1.20046,1.20093,533.31,1.20097,1.20103,1.20054,1.20102,607.8,False
'2012-08-29T21:00:00',1.20093,1.20093,1.20036,1.20093,386.73,1.20102,1.20102,1.20049,1.20095,620.35,True
'2012-08-29T22:00:00',1.20093,1.20094,1.20042,1.2009,499.16,1.20097,1.20103,1.20056,1.20103,668.46,True
'2012-08-29T23:00:00',1.20027,1.20098,1.20022,1.20095,805.68,1.20041,1.20107,1.20029,1.20103,548.91,False
'2012-08-30T00:00:00',1.20098,1.20098,1.20045,1.20093,712.77,1.20103,1.20103,1.20059,1.20103,723.48,True
'2012-08-30T01:00:00',1.20095,1.20098,1.20033,1.20096,669.22,1.20103,1.20105,1.20055,1.20103,610.82,False
'2012-08-30T02:00:00',1.20095,1.20098,1.20051,1.20095,447.55,1.20103,1.20106,1.20067,1.20103,351.83,True
'2012-08-30T03:00:00',1.20095,1.20099,1.20039,1.20096,535.52,1.20103,1.2011,1.20063,1.20103,501.21,False
'2012-08-30T04:00:00',1.20059,1.201,1.20039,1.20096,401.26,1.20063,1.20107,1.20063,1.20103,624.35,True
'2012-08-30T05:00:00',1.20099,1.20102,1.20043,1.20099,436.56,1.20103,1.20108,1.20053,1.20103,443.08,False
'2012-08-30T06:00:00',1.20097,1.20101,1.20047,1.20096,344.35,1.20103,1.20108,1.20057,1.20103,354.16,True
'2012-08-30T07:00:00',1.20097,1.20105,1.20066,1.20102,922.64,1.20103,1.2011,1.20074,1.20109,792.58,False
'2012-08-30T08:00:00',1.20102,1.20105,1.20076,1.20098,614.81,1.2011,1.2011,1.20086,1.20107,706.76,False
'2012-08-30T09:00:00',1.20098,1.20101,1.20046,1.2009,823.15,1.20107,1.2011,1.20053,1.20101,904.04,False
'2012-08-30T10:00:00',1.2009,1.20094,1.20033,1.20089,764.0,1.201,1.20105,1.20047,1.20099,808.31,True
'2012-08-30T11:00:00',1.20088,1.20094,1.20053,1.2009,732.47,1.20099,1.20107,1.20054,1.20102,689.56,False
'2012-08-30T12:00:00',1.2009,1.20093,1.2005,1.20088,459.63,1.20104,1.20105,1.20056,1.20094,836.98,True
'2012-08-30T13:00:00',1.20088,1.20091,1.20034,1.20088,318.61,1.20094,1.20101,1.20043,1.20096,449.51,False
'2012-08-30T14:00:00',1.20088,1.20088,1.20026,1.20085,258.43,1.20096,1.20097,1.20038,1.20092,533.1,False
'2012-08-30T15:00:00',1.20085,1.20092,1.20037,1.20066,462.88,1.20092,1.201,1.20047,1.20076,690.34,True
'2012-08-30T16:00:00',1.20085,1.20097,1.20042,1.20096,1257.4399,1.20092,1.20105,1.20051,1.20105,1384.71,False
'2012-08-30T17:00:00',1.20096,1.20098,1.20085,1.20087,847.52,1.20104,1.20105,1.20087,1.20091,1227.45,True
'2012-08-30T18:00:00',1.20087,1.20091,1.20047,1.20089,481.07,1.20093,1.20098,1.20059,1.20098,624.12,False
'2012-08-30T19:00:00',1.20088,1.20094,1.20051,1.20089,336.3,1.20098,1.20098,1.20059,1.20097,598.13,False
'2012-08-30T20:00:00',1.20091,1.20097,1.20049,1.20088,459.78,1.20096,1.20098,1.20059,1.20095,660.5,True
'2012-08-30T21:00:00',1.20086,1.20096,1.20049,1.20095,545.26,1.20098,1.20098,1.2006,1.20097,536.38,False
'2012-08-30T22:00:00',1.20089,1.20094,1.20038,1.20085,561.1,1.20097,1.201,1.20049,1.201,557.3,True
'2012-08-30T23:00:00',1.20085,1.20089,1.20026,1.20089,676.21,1.20096,1.20098,1.2004,1.20096,748.91,False
'2012-08-31T00:00:00',1.20088,1.2009,1.2004,1.20084,640.32,1.20096,1.201,1.20053,1.201,769.2,True
'2012-08-31T01:00:00',1.20084,1.20093,1.20044,1.20093,439.94,1.201,1.20106,1.20052,1.201,697.11,False
'2012-08-31T02:00:00',1.20093,1.20096,1.2005,1.2009,304.92,1.201,1.201,1.20062,1.201,595.41,True
'2012-08-31T03:00:00',1.20046,1.20097,1.20041,1.20093,457.12,1.20058,1.20101,1.20054,1.201,661.25,False
'2012-08-31T04:00:00',1.20094,1.20095,1.20036,1.20091,361.72,1.201,1.20103,1.20062,1.201,690.9,False
'2012-08-31T05:00:00',1.20089,1.20091,1.20039,1.2009,711.29,1.201,1.201,1.20052,1.201,959.32,False
'2012-08-31T06:00:00',1.20088,1.20093,1.20046,1.20077,314.01,1.201,1.201,1.20058,1.20087,514.39,True
'2012-08-31T07:00:00',1.2009,1.20093,1.20047,1.20088,356.85,1.201,1.201,1.20059,1.20097,616.13,True
'2012-08-31T08:00:00',1.20088,1.20093,1.20043,1.20089,461.93,1.20097,1.201,1.20055,1.20097,529.56,False
'2012-08-31T09:00:00',1.20091,1.20091,1.20036,1.20083,856.4,1.20097,1.20097,1.20045,1.20092,899.02,True
'2012-08-31T10:00:00',1.20083,1.20092,1.20039,1.20083,1107.0601,1.20093,1.20097,1.20051,1.20093,1252.38,False
'2012-08-31T11:00:00',1.20083,1.20092,1.20083,1.20083,1283.02,1.20094,1.20097,1.20085,1.2009,1487.12,False
'2012-08-31T12:00:00',1.20083,1.20083,1.20034,1.20083,424.75,1.20091,1.20094,1.2004,1.2009,1012.66,True
'2012-08-31T13:00:00',1.20045,1.20088,1.20029,1.20088,604.39,1.20056,1.20093,1.20037,1.20092,1473.4301,False
'2012-08-31T14:00:00',1.20088,1.2009,1.20026,1.20083,553.51,1.20092,1.20092,1.20036,1.20092,1285.63,False
'2012-08-31T15:00:00',1.20083,1.20085,1.20023,1.20083,279.75,1.20089,1.20092,1.2003,1.20092,1002.58,False
'2012-08-31T16:00:00',1.20083,1.20085,1.20047,1.20083,520.14,1.20092,1.20092,1.20055,1.20089,2086.26,False
'2012-08-31T17:00:00',1.20083,1.20083,1.20037,1.20077,929.14,1.20088,1.20093,1.20045,1.20087,1111.21,True
'2012-08-31T18:00:00',1.20076,1.20084,1.20073,1.20081,1174.98,1.20087,1.20092,1.20079,1.20089,1014.51,False
'2012-08-31T19:00:00',1.20081,1.20083,1.20072,1.20076,626.02,1.20089,1.20091,1.2008,1.2009,578.53,False
'2012-08-31T20:00:00',1.20077,1.20083,1.20073,1.20076,698.11,1.2009,1.20092,1.20081,1.20085,638.34,False
'2012-08-31T21:00:00',1.20076,1.20086,1.20046,1.20076,510.4,1.20085,1.20092,1.20059,1.20082,564.33,True
'2012-08-31T22:00:00',1.20076,1.20086,1.20035,1.20081,419.05,1.20086,1.201,1.20041,1.20093,589.89,True
'2012-09-02T23:00:00',1.20067,1.2009,1.20019,1.2008,645.42,1.20104,1.20104,1.20037,1.201,750.35,True
'2012-09-03T00:00:00',1.20082,1.20086,1.20027,1.20082,1106.09,1.201,1.201,1.20042,1.201,982.29,True
'2012-09-03T01:00:00',1.2008,1.20088,1.20039,1.20083,681.17,1.201,1.201,1.20052,1.20099,923.44,True
'2012-09-03T02:00:00',1.20083,1.2009,1.20036,1.20085,574.91,1.20098,1.201,1.20048,1.20097,806.3,False
'2012-09-03T03:00:00',1.20085,1.20089,1.20052,1.20059,583.63,1.20095,1.201,1.20064,1.20073,1045.71,True
'2012-09-03T04:00:00',1.20084,1.20089,1.20049,1.20084,3750.21,1.20098,1.201,1.20067,1.20098,2968.53,True
'2012-09-03T05:00:00',1.20085,1.20087,1.20037,1.20087,5348.1499,1.20098,1.201,1.2005,1.201,4703.0498,False
'2012-09-03T06:00:00',1.20086,1.20089,1.20045,1.20084,436.07,1.201,1.201,1.20055,1.20098,658.22,True
'2012-09-03T07:00:00',1.20084,1.2009,1.20055,1.20087,523.03,1.20098,1.201,1.20065,1.20095,594.3,True
'2012-09-03T08:00:00',1.2009,1.20093,1.20031,1.20089,516.23,1.20095,1.20095,1.20038,1.20095,324.36,True
'2012-09-03T09:00:00',1.20089,1.20093,1.20033,1.20093,750.16,1.20095,1.20097,1.20043,1.20095,265.78,False
'2012-09-03T10:00:00',1.20091,1.20093,1.2003,1.20088,577.4,1.20095,1.20101,1.20045,1.20095,237.45,False
'2012-09-03T11:00:00',1.20088,1.20089,1.20024,1.20078,992.78,1.20095,1.20095,1.20034,1.20088,741.92,False
'2012-09-03T12:00:00',1.20078,1.20082,1.20073,1.20078,758.39,1.20087,1.20091,1.20083,1.20086,732.17,False
'2012-09-03T13:00:00',1.20076,1.2008,1.20072,1.20074,593.91,1.20086,1.20091,1.20083,1.20085,624.76,True
'2012-09-03T14:00:00',1.20076,1.20081,1.20074,1.20077,510.45,1.20085,1.2009,1.20085,1.20089,513.65,False
'2012-09-03T15:00:00',1.20075,1.20081,1.20073,1.20078,514.59,1.20089,1.20093,1.20084,1.20086,476.97,False
'2012-09-03T16:00:00',1.20078,1.2008,1.2004,1.20078,598.29,1.20088,1.20091,1.2005,1.20085,668.84,True
'2012-09-03T17:00:00',1.20078,1.20083,1.20034,1.20083,338.92,1.20086,1.2009,1.20045,1.20087,448.9,False
'2012-09-03T18:00:00',1.20083,1.20083,1.2004,1.20077,411.25,1.20085,1.20091,1.20051,1.20089,506.74,False
'2012-09-03T19:00:00',1.20077,1.20078,1.20029,1.20058,762.38,1.20089,1.20093,1.20041,1.20068,945.8,True
'2012-09-03T20:00:00',1.20046,1.20088,1.20031,1.20084,828.85,1.20056,1.20093,1.20041,1.20093,790.96,True
'2012-09-03T21:00:00',1.20084,1.20088,1.20035,1.20085,401.67,1.20093,1.20104,1.20049,1.20099,395.89,False
'2012-09-03T22:00:00',1.20087,1.20087,1.20043,1.20081,339.97,1.20098,1.20105,1.20056,1.20102,378.89,False
'2012-09-03T23:00:00',1.20086,1.20087,1.20026,1.20068,1500.41,1.20098,1.20105,1.20042,1.20082,753.12,True
'2012-09-04T00:00:00',1.20085,1.20087,1.20037,1.20083,1822.03,1.20103,1.20105,1.20047,1.20105,613.05,True
'2012-09-04T01:00:00',1.20081,1.2009,1.20048,1.20086,378.5,1.20104,1.20105,1.2006,1.201,391.14,False
'2012-09-04T02:00:00',1.20086,1.2009,1.20038,1.20085,387.87,1.201,1.20105,1.2006,1.201,396.15,True
'2012-09-04T03:00:00',1.20085,1.2009,1.20041,1.20086,466.13,1.20097,1.20104,1.20063,1.20099,450.7,False
'2012-09-04T04:00:00',1.20086,1.2009,1.20081,1.20085,696.2,1.20099,1.20103,1.20094,1.20094,702.74,True
'2012-09-04T05:00:00',1.20085,1.20086,1.20042,1.20084,421.66,1.20097,1.20102,1.20051,1.20098,430.41,True
'2012-09-04T06:00:00',1.20084,1.20089,1.20042,1.20086,575.79,1.20097,1.20104,1.20051,1.20099,527.99,False
'2012-09-04T07:00:00',1.20086,1.20092,1.20044,1.20087,447.04,1.20098,1.20101,1.20052,1.20097,465.63,True
'2012-09-04T08:00:00',1.20088,1.20102,1.20042,1.20098,917.97,1.20098,1.20113,1.2005,1.20107,1034.3101,True
'2012-09-04T09:00:00',1.20098,1.20116,1.20095,1.20107,1626.08,1.20108,1.20126,1.20106,1.20119,1519.09,False
'2012-09-04T10:00:00',1.20107,1.20109,1.20095,1.20099,1105.9,1.20119,1.2012,1.20106,1.20108,1122.09,False
'2012-09-04T11:00:00',1.20099,1.201,1.20046,1.20095,1109.86,1.20107,1.2011,1.20058,1.20106,1079.5699,True
'2012-09-04T12:00:00',1.20095,1.20101,1.20053,1.20099,852.91,1.20109,1.20113,1.20063,1.20109,948.73,True
'2012-09-04T13:00:00',1.20099,1.20106,1.20056,1.20105,641.94,1.20109,1.20116,1.20066,1.20114,679.51,True
'2012-09-04T14:00:00',1.20105,1.20114,1.20097,1.20108,1399.86,1.20114,1.20127,1.2011,1.20118,1427.08,False
'2012-09-04T15:00:00',1.20108,1.20112,1.20066,1.20095,1282.72,1.20119,1.20121,1.20074,1.20115,1194.96,True
'2012-09-04T16:00:00',1.20091,1.20108,1.2009,1.20103,1633.62,1.20116,1.20118,1.20104,1.20112,1548.6,True
'2012-09-04T17:00:00',1.20103,1.20111,1.201,1.20102,1335.46,1.20114,1.20115,1.20107,1.20115,1512.38,True
'2012-09-04T18:00:00',1.20108,1.20109,1.20099,1.20105,682.49,1.20115,1.20115,1.20107,1.20115,790.13,True
'2012-09-04T19:00:00',1.20109,1.20114,1.20058,1.20108,713.93,1.20115,1.20124,1.20068,1.20121,607.07,True
'2012-09-04T20:00:00',1.20108,1.20116,1.20106,1.20113,881.58,1.20122,1.20125,1.20112,1.20121,603.37,False
'2012-09-04T21:00:00',1.20113,1.20119,1.20109,1.20112,918.26,1.2012,1.2013,1.20118,1.20122,793.21,False
'2012-09-04T22:00:00',1.20112,1.20115,1.20059,1.20107,716.51,1.20122,1.20126,1.20074,1.20122,661.11,False
'2012-09-04T23:00:00',1.20074,1.20115,1.20066,1.20108,574.65,1.20084,1.20139,1.2008,1.2012,633.48,True
'2012-09-05T00:00:00',1.20108,1.20109,1.20056,1.20105,1335.8199,1.20119,1.20134,1.20072,1.20127,863.42,True
'2012-09-05T01:00:00',1.20106,1.20121,1.2007,1.20114,943.39,1.20123,1.20135,1.20084,1.2013,964.74,True
'2012-09-05T02:00:00',1.20114,1.20123,1.20103,1.20116,887.86,1.20128,1.20135,1.20118,1.2013,816.73,True
'2012-09-05T03:00:00',1.20115,1.20121,1.20067,1.20119,522.52,1.20129,1.20134,1.20085,1.20132,494.35,False
'2012-09-05T04:00:00',1.20119,1.20119,1.20072,1.20115,530.27,1.20132,1.20133,1.20084,1.20127,485.51,True
'2012-09-05T05:00:00',1.20116,1.20142,1.20072,1.20135,995.41,1.20127,1.20155,1.20084,1.20151,1011.69,False
'2012-09-05T06:00:00',1.20135,1.20137,1.20112,1.20112,736.79,1.20151,1.20151,1.20125,1.20128,617.51,True
'2012-09-05T07:00:00',1.20112,1.2013,1.20107,1.2013,693.87,1.20128,1.20141,1.20116,1.20141,562.46,False
'2012-09-05T08:00:00',1.2013,1.2014,1.20081,1.20117,1975.6899,1.20141,1.20151,1.2009,1.20128,2144.7,False
'2012-09-05T09:00:00',1.20118,1.20136,1.20105,1.20108,1825.65,1.20129,1.20147,1.20117,1.20118,1952.11,True
'2012-09-05T10:00:00',1.20105,1.2013,1.20104,1.20126,1474.48,1.20117,1.2014,1.20114,1.20139,1598.08,True
'2012-09-05T11:00:00',1.20127,1.20139,1.20124,1.20138,1134.88,1.20138,1.2015,1.20134,1.20148,1158.08,False
'2012-09-05T12:00:00',1.20138,1.2014,1.20124,1.20126,1360.3101,1.20148,1.2015,1.20134,1.20136,1406.87,True
'2012-09-05T13:00:00',1.20126,1.2015,1.20121,1.20133,1467.29,1.20135,1.2016,1.2013,1.20144,1584.48,True
'2012-09-05T14:00:00',1.20133,1.20289,1.20126,1.20281,5610.8398,1.20141,1.20298,1.20136,1.2029,4945.8901,True
'2012-09-05T15:00:00',1.20281,1.20457,1.20249,1.20377,5983.9502,1.2029,1.20467,1.2026,1.20388,5423.7002,True
'2012-09-05T16:00:00',1.20377,1.20458,1.20325,1.2041,4431.8198,1.20388,1.20465,1.20336,1.20418,4398.7998,False
'2012-09-05T17:00:00',1.20409,1.20423,1.203,1.20336,2382.52,1.20418,1.20433,1.20314,1.20345,2151.0601,True
'2012-09-05T18:00:00',1.20336,1.20429,1.20335,1.20429,1445.73,1.20345,1.20439,1.20344,1.20438,1577.87,False
'2012-09-05T19:00:00',1.20429,1.20448,1.20401,1.20402,930.7,1.20438,1.2046,1.20409,1.20411,1022.15,False
'2012-09-05T20:00:00',1.20403,1.20406,1.20375,1.20401,1048.27,1.20413,1.20418,1.20383,1.20409,892.6,True
'2012-09-05T21:00:00',1.20401,1.20409,1.20378,1.20402,799.67,1.20409,1.20415,1.20387,1.2041,838.88,True
'2012-09-05T22:00:00',1.20404,1.20412,1.20394,1.204,526.04,1.20412,1.20421,1.20409,1.20421,597.0,True
'2012-09-05T23:00:00',1.204,1.20431,1.20378,1.20421,547.13,1.20426,1.20456,1.20404,1.20444,632.57,False
'2012-09-06T00:00:00',1.20421,1.20438,1.20399,1.20399,786.44,1.20441,1.20452,1.20426,1.20427,822.11,False
'2012-09-06T01:00:00',1.204,1.20424,1.20383,1.20391,871.94,1.20429,1.20441,1.20394,1.20415,826.09,True
'2012-09-06T02:00:00',1.20389,1.20425,1.2038,1.20416,1045.16,1.20415,1.20441,1.20394,1.20441,1165.3,True
'2012-09-06T03:00:00',1.20415,1.20437,1.20395,1.20428,1547.8101,1.20441,1.20449,1.20411,1.20448,1407.6899,True
'2012-09-06T04:00:00',1.2043,1.20579,1.2043,1.20538,1998.21,1.20448,1.20595,1.20445,1.20556,2002.66,True
'2012-09-06T05:00:00',1.20538,1.20564,1.20507,1.20546,1094.61,1.20556,1.20578,1.20513,1.20562,1069.66,True
'2012-09-06T06:00:00',1.20544,1.20568,1.20517,1.20561,894.52,1.2056,1.20582,1.20532,1.20573,929.4,False
'2012-09-06T07:00:00',1.20561,1.20563,1.20498,1.20524,1028.9399,1.20572,1.20576,1.20509,1.20538,1105.89,True
'2012-09-06T08:00:00',1.20524,1.20617,1.20463,1.20551,3410.77,1.20538,1.20626,1.20473,1.2056,3173.4099,True
'2012-09-06T09:00:00',1.20553,1.2062,1.20465,1.20581,4253.9702,1.20562,1.20629,1.20471,1.2059,4036.73,False
'2012-09-06T10:00:00',1.20583,1.20584,1.20482,1.20482,2881.52,1.2059,1.20595,1.20491,1.20491,2651.1499,True
'2012-09-06T11:00:00',1.20482,1.2052,1.20391,1.20517,3062.8501,1.20491,1.20529,1.20402,1.20526,3157.45,False
'2012-09-06T12:00:00',1.20519,1.20529,1.20362,1.20376,2336.8799,1.20528,1.20538,1.20373,1.20387,2277.8799,True
'2012-09-06T13:00:00',1.20376,1.20475,1.20371,1.20438,3823.3601,1.20387,1.20492,1.2038,1.20447,3967.21,False
'2012-09-06T14:00:00',1.20438,1.20562,1.20378,1.20419,8369.2598,1.20447,1.20578,1.20387,1.2043,7892.02,True
'2012-09-06T15:00:00',1.20419,1.20567,1.20417,1.20495,4870.6699,1.2043,1.20577,1.20428,1.20517,5248.7402,True
'2012-09-06T16:00:00',1.20495,1.20677,1.20495,1.20615,6058.3398,1.2052,1.20688,1.20509,1.20621,6161.1201,False
'2012-09-06T17:00:00',1.20612,1.20636,1.20435,1.20438,4009.3601,1.20619,1.20643,1.20448,1.20449,3718.1101,True
'2012-09-06T18:00:00',1.20438,1.20503,1.20417,1.20483,2184.8301,1.2045,1.20511,1.20423,1.20491,1951.1801,True
'2012-09-06T19:00:00',1.20483,1.20558,1.20479,1.20554,1141.4,1.20491,1.20565,1.2049,1.20563,1098.6899,False
'2012-09-06T20:00:00',1.20554,1.20566,1.20515,1.20518,1614.72,1.20563,1.20574,1.20525,1.20525,1612.6,False
'2012-09-06T21:00:00',1.20518,1.20521,1.20488,1.20492,1349.22,1.20527,1.2053,1.20497,1.205,1307.08,False
'2012-09-06T22:00:00',1.2049,1.20494,1.20393,1.20445,925.77,1.20499,1.20503,1.20407,1.20468,892.16,True
'2012-09-06T23:00:00',1.20441,1.20501,1.20417,1.20496,800.12,1.20469,1.2053,1.20454,1.20522,794.75,False
'2012-09-07T00:00:00',1.20499,1.20501,1.20459,1.20469,1382.34,1.2052,1.2052,1.20486,1.20498,1203.87,False
'2012-09-07T01:00:00',1.20469,1.20483,1.20448,1.2047,1030.76,1.20498,1.20501,1.20468,1.20492,1114.47,False
'2012-09-07T02:00:00',1.2047,1.20543,1.20467,1.20469,1452.8,1.20492,1.20555,1.20479,1.20487,1422.45,True
'2012-09-07T03:00:00',1.20469,1.20499,1.2043,1.20492,948.98,1.20487,1.20513,1.20443,1.20511,971.93,False
'2012-09-07T04:00:00',1.20492,1.20507,1.20467,1.20471,1397.26,1.20511,1.20518,1.20474,1.20484,1096.51,True
'2012-09-07T05:00:00',1.2047,1.20518,1.20466,1.20512,1392.4301,1.20484,1.20534,1.20479,1.2053,1400.74,True
'2012-09-07T06:00:00',1.20512,1.20536,1.20493,1.2053,1099.08,1.2053,1.20553,1.20511,1.20551,993.35,True
'2012-09-07T07:00:00',1.2053,1.20618,1.20526,1.2058,1342.99,1.20551,1.20631,1.2054,1.20593,1477.25,True
'2012-09-07T08:00:00',1.2058,1.20823,1.20566,1.2077,3504.8899,1.20593,1.20832,1.20576,1.20785,3162.48,True
'2012-09-07T09:00:00',1.20778,1.21362,1.2077,1.21046,9211.1299,1.20785,1.21379,1.20785,1.21067,8685.2002,True
'2012-09-07T10:00:00',1.21046,1.21187,1.21,1.21139,4185.5098,1.21065,1.21202,1.2101,1.2115,4286.8901,True
'2012-09-07T11:00:00',1.21138,1.21435,1.21117,1.21348,6027.2598,1.21149,1.21447,1.21128,1.21365,6134.5298,True
'2012-09-07T12:00:00',1.21348,1.21552,1.21272,1.21504,7376.1899,1.21365,1.21568,1.21288,1.2151,7398.6201,False
'2012-09-07T13:00:00',1.21503,1.21511,1.21147,1.21198,5499.9302,1.2151,1.21522,1.21163,1.21213,5672.3101,False
'2012-09-07T14:00:00',1.21198,1.21307,1.2099,1.21104,10327.6504,1.21212,1.21319,1.21003,1.21118,10948.96,False
'2012-09-07T15:00:00',1.21104,1.21108,1.2078,1.20848,7621.3398,1.21118,1.21122,1.20789,1.20858,8259.8398,False
'2012-09-07T16:00:00',1.20847,1.2091,1.20665,1.20829,8290.4404,1.20855,1.20924,1.2068,1.20844,8612.3301,True
'2012-09-07T17:00:00',1.20829,1.20987,1.2081,1.20943,4599.6802,1.20844,1.20997,1.20823,1.20961,4890.25,False
'2012-09-07T18:00:00',1.20945,1.20973,1.20827,1.20921,3198.29,1.20961,1.20989,1.20839,1.20939,3677.54,False
'2012-09-07T19:00:00',1.20925,1.21079,1.20868,1.20896,2510.6399,1.20941,1.21092,1.20882,1.20922,2558.6101,True
'2012-09-07T20:00:00',1.20896,1.21043,1.20891,1.21002,2456.79,1.20922,1.21062,1.20912,1.21016,2523.8701,False
'2012-09-07T21:00:00',1.21004,1.21036,1.20968,1.20998,1817.16,1.21019,1.21047,1.20981,1.21018,1795.47,True
'2012-09-07T22:00:00',1.20998,1.21064,1.20904,1.21034,1977.03,1.21018,1.21122,1.20957,1.21046,1943.25,False
'2012-09-09T23:00:00',1.20851,1.20896,1.20818,1.20861,445.98,1.20884,1.21044,1.20832,1.20905,763.12,True
'2012-09-10T00:00:00',1.20874,1.20949,1.20854,1.20908,1019.44,1.20903,1.20967,1.20876,1.20933,1234.4301,True
'2012-09-10T01:00:00',1.20912,1.21057,1.20891,1.20963,2834.71,1.20933,1.21067,1.20919,1.20987,2816.7,False
'2012-09-10T02:00:00',1.20963,1.20972,1.20899,1.20921,2590.8,1.20988,1.20988,1.20918,1.20944,2558.45,True
'2012-09-10T03:00:00',1.20919,1.20953,1.20895,1.20939,2400.1699,1.20947,1.20965,1.20914,1.20959,2408.1101,False
'2012-09-10T04:00:00',1.20939,1.20969,1.20797,1.20823,2318.29,1.2096,1.20985,1.20818,1.2084,2489.6899,False
'2012-09-10T05:00:00',1.20823,1.2087,1.20765,1.20783,1935.73,1.2084,1.20886,1.20781,1.208,1939.12,True
'2012-09-10T06:00:00',1.20783,1.20815,1.20757,1.20787,1353.9301,1.20802,1.20834,1.20774,1.20809,1443.3101,True
'2012-09-10T07:00:00',1.20787,1.20935,1.2078,1.20907,1794.0,1.20809,1.20948,1.2079,1.20918,1969.6801,False
'2012-09-10T08:00:00',1.20907,1.20922,1.20785,1.20908,3219.45,1.20918,1.20935,1.20802,1.20913,3584.1899,True
'2012-09-10T09:00:00',1.20902,1.21182,1.20901,1.20972,6175.5898,1.20913,1.21196,1.20913,1.20987,6520.9199,True
'2012-09-10T10:00:00',1.20973,1.21117,1.20957,1.21103,4586.3501,1.20986,1.21129,1.20974,1.21119,4715.8101,False
'2012-09-10T11:00:00',1.21101,1.21178,1.20972,1.20988,4711.2998,1.2112,1.21191,1.20988,1.21002,4791.8398,False
'2012-09-10T12:00:00',1.20987,1.2103,1.20856,1.20903,3388.3101,1.21001,1.21043,1.2087,1.20914,3659.23,True
'2012-09-10T13:00:00',1.20903,1.20949,1.2087,1.20941,4124.3799,1.20914,1.20965,1.20881,1.20955,4197.1499,False
'2012-09-10T14:00:00',1.2094,1.20992,1.20861,1.20895,4533.4702,1.20955,1.21004,1.20875,1.20906,4606.4399,True
'2012-09-10T15:00:00',1.20895,1.20983,1.20811,1.20959,4735.48,1.20906,1.20997,1.20824,1.20973,4915.3701,False
'2012-09-10T16:00:00',1.20959,1.20969,1.20767,1.20879,6812.3701,1.20973,1.20975,1.20781,1.20891,6887.0098,False
'2012-09-10T17:00:00',1.20882,1.20952,1.20749,1.20754,6888.0298,1.20891,1.20961,1.20764,1.20769,6558.1001,True
'2012-09-10T18:00:00',1.20754,1.20892,1.20752,1.20807,2532.1899,1.2077,1.20906,1.20767,1.20814,2526.0801,True
'2012-09-10T19:00:00',1.20809,1.20899,1.208,1.20827,2221.53,1.20816,1.20905,1.20809,1.20848,2041.11,True
'2012-09-10T20:00:00',1.20824,1.2092,1.20821,1.20843,2235.6001,1.20847,1.20937,1.20828,1.20857,2363.25,False
'2012-09-10T21:00:00',1.20836,1.20847,1.2073,1.20735,2129.78,1.2085,1.20863,1.2074,1.20743,2101.26,False
'2012-09-10T22:00:00',1.20735,1.20761,1.20687,1.20718,1403.61,1.20743,1.2078,1.20701,1.20747,1384.59,False
'2012-09-10T23:00:00',1.20717,1.20754,1.20699,1.20713,837.57,1.20754,1.20782,1.20719,1.20747,866.65,False
'2012-09-11T00:00:00',1.20713,1.20733,1.20676,1.20703,1331.5,1.20746,1.20752,1.20697,1.20732,1343.66,True
'2012-09-11T01:00:00',1.20703,1.20779,1.2069,1.20775,1819.48,1.20732,1.20802,1.20719,1.20794,1934.92,False
'2012-09-11T02:00:00',1.20775,1.20794,1.20703,1.20737,3616.45,1.20786,1.20814,1.20722,1.20754,3477.3601,True
'2012-09-11T03:00:00',1.20737,1.20775,1.20707,1.2076,2356.3201,1.20752,1.20793,1.20725,1.2078,2441.48,True
'2012-09-11T04:00:00',1.2076,1.2084,1.20756,1.20808,3164.28,1.2078,1.20854,1.20772,1.20828,3238.25,False
'2012-09-11T05:00:00',1.20808,1.20813,1.20779,1.20808,1844.1,1.2083,1.20833,1.2079,1.20824,1627.13,False
'2012-09-11T06:00:00',1.20808,1.20817,1.20783,1.20806,1719.25,1.20824,1.20832,1.20795,1.20828,1763.4399,False
'2012-09-11T07:00:00',1.20808,1.2082,1.20734,1.20757,1929.35,1.2083,1.20831,1.2075,1.20774,1919.4,True
'2012-09-11T08:00:00',1.20757,1.20811,1.20654,1.20801,5952.9302,1.20774,1.20827,1.20671,1.20815,5948.4399,False
'2012-09-11T09:00:00',1.208,1.20905,1.20601,1.20705,7511.9902,1.20814,1.2092,1.2062,1.20718,7319.2998,True
'2012-09-11T10:00:00',1.20705,1.208,1.20705,1.20748,4678.0898,1.20718,1.20813,1.20718,1.2076,4847.7202,False
'2012-09-11T11:00:00',1.20747,1.20865,1.20721,1.20737,3671.47,1.20758,1.2088,1.20733,1.2075,3643.73,False
'2012-09-11T12:00:00',1.20736,1.20752,1.20651,1.20659,2788.45,1.20749,1.20762,1.20658,1.20669,2795.5601,True
'2012-09-11T13:00:00',1.20659,1.20752,1.2061,1.20747,3198.76,1.20668,1.20764,1.20618,1.20758,3628.8201,True
'2012-09-11T14:00:00',1.20745,1.20772,1.20725,1.20758,3579.6499,1.20755,1.20782,1.20737,1.20768,3569.47,True
'2012-09-11T15:00:00',1.20758,1.20771,1.20587,1.20765,5380.5098,1.20768,1.20783,1.20597,1.20779,5511.7402,True
'2012-09-11T16:00:00',1.20765,1.20782,1.20707,1.2077,4697.4399,1.2078,1.20793,1.20716,1.20777,4678.6899,False
'2012-09-11T17:00:00',1.20768,1.20838,1.20687,1.20714,5504.6001,1.20777,1.20851,1.20704,1.20725,5643.6802,True
'2012-09-11T18:00:00',1.20711,1.2078,1.20702,1.20776,1580.08,1.20725,1.20788,1.20712,1.20786,1603.36,False
'2012-09-11T19:00:00',1.2078,1.20807,1.20732,1.20756,1752.1899,1.20788,1.2082,1.20746,1.20766,1692.76,False
'2012-09-11T20:00:00',1.20756,1.20762,1.20715,1.20735,2193.03,1.20765,1.2077,1.20727,1.20749,2235.52,False
'2012-09-11T21:00:00',1.20735,1.20753,1.20709,1.20736,1205.15,1.20749,1.20763,1.20719,1.20746,1420.16,False
'2012-09-11T22:00:00',1.20736,1.2074,1.20675,1.20689,1419.47,1.20746,1.20756,1.20693,1.20719,1474.14,False
'2012-09-11T23:00:00',1.20689,1.2071,1.20644,1.20683,1337.71,1.20723,1.20766,1.20685,1.20728,1423.11,True
'2012-09-12T00:00:00',1.20683,1.20717,1.20631,1.20692,1887.4301,1.20726,1.20746,1.20657,1.2073,2134.4199,False
'2012-09-12T01:00:00',1.20692,1.20744,1.20672,1.20684,2488.24,1.2073,1.20761,1.20696,1.20709,2513.51,True
'2012-09-12T02:00:00',1.20684,1.20727,1.20648,1.2069,2934.1499,1.20709,1.20746,1.2067,1.20706,2964.1101,False
'2012-09-12T03:00:00',1.2069,1.20705,1.20618,1.20658,3289.4399,1.20706,1.20723,1.20632,1.20678,3517.54,True
'2012-09-12T04:00:00',1.20656,1.2072,1.20633,1.20698,1822.96,1.20676,1.20738,1.20648,1.20712,1878.85,True
'2012-09-12T05:00:00',1.20698,1.20756,1.20688,1.20749,1622.83,1.20713,1.20771,1.20704,1.20763,1489.4301,True
'2012-09-12T06:00:00',1.20748,1.20839,1.20713,1.20771,2247.76,1.20763,1.20853,1.20721,1.20792,2166.77,True
'2012-09-12T07:00:00',1.20771,1.20827,1.20747,1.20824,2000.75,1.20792,1.20845,1.20763,1.20845,1899.84,True
'2012-09-12T08:00:00',1.20824,1.20916,1.20764,1.20885,4167.0498,1.20845,1.20932,1.20782,1.20902,3982.8201,False
'2012-09-12T09:00:00',1.20885,1.20887,1.20689,1.20709,5186.1401,1.20902,1.20902,1.20707,1.20726,5139.8701,True
'2012-09-12T10:00:00',1.20711,1.2103,1.20346,1.20906,11828.3301,1.20732,1.21042,1.20371,1.20927,11342.2695,True
'2012-09-12T11:00:00',1.20908,1.20988,1.2086,1.20956,5400.6401,1.20927,1.21003,1.20875,1.20969,5827.2998,False
'2012-09-12T12:00:00',1.2096,1.20975,1.20826,1.20874,3291.6799,1.20973,1.20983,1.20836,1.20885,3186.0801,False
'2012-09-12T13:00:00',1.2088,1.2092,1.20809,1.20824,3473.23,1.20887,1.20932,1.20825,1.20837,3260.98,True
'2012-09-12T14:00:00',1.20826,1.20908,1.20803,1.20866,3859.04,1.20835,1.20916,1.20816,1.20877,3850.3401,True
'2012-09-12T15:00:00',1.20868,1.20879,1.20803,1.20869,4410.9902,1.20879,1.2089,1.20816,1.20888,4399.8101,True
'2012-09-12T16:00:00',1.20869,1.20946,1.20817,1.20892,5255.6802,1.20888,1.20959,1.20828,1.20905,5748.4102,False
'2012-09-12T17:00:00',1.20892,1.20941,1.20841,1.20889,4509.0498,1.20905,1.20953,1.2085,1.20899,4480.3599,False
'2012-09-12T18:00:00',1.20888,1.20888,1.20842,1.20864,1499.66,1.209,1.209,1.20851,1.20872,1670.7,True
'2012-09-12T19:00:00',1.20864,1.2092,1.20864,1.20906,2301.1899,1.20872,1.20929,1.20872,1.20914,2056.47,False
'2012-09-12T20:00:00',1.20911,1.20922,1.20871,1.20892,1178.83,1.20916,1.20934,1.2088,1.209,1209.51,True
'2012-09-12T21:00:00',1.20892,1.20921,1.20885,1.20895,1089.13,1.209,1.20933,1.20893,1.20903,1165.4301,False
'2012-09-12T22:00:00',1.20895,1.20919,1.2086,1.2087,1231.3199,1.20903,1.2094,1.20888,1.20912,1264.48,True
'2012-09-12T23:00:00',1.20871,1.20922,1.20835,1.20902,730.14,1.20913,1.20946,1.20859,1.2093,877.24,False
'2012-09-13T00:00:00',1.20904,1.20922,1.20858,1.20882,1265.34,1.20926,1.20947,1.20887,1.20918,1379.29,True
'2012-09-13T01:00:00',1.20887,1.20927,1.20873,1.209,1396.6899,1.20918,1.20944,1.20899,1.20921,1417.6801,False
'2012-09-13T02:00:00',1.20898,1.20926,1.20857,1.2087,2255.4199,1.2092,1.20948,1.20871,1.20895,2075.03,True
'2012-09-13T03:00:00',1.20867,1.20978,1.20864,1.20931,2454.3101,1.20892,1.20998,1.20887,1.2095,2661.21,False
'2012-09-13T04:00:00',1.20931,1.20958,1.20915,1.20926,1736.74,1.20952,1.20975,1.20929,1.20946,1749.3199,True
'2012-09-13T05:00:00',1.20926,1.20959,1.20915,1.20948,2242.3401,1.20946,1.2098,1.20934,1.20967,2172.23,True
'2012-09-13T06:00:00',1.20948,1.20976,1.20926,1.20961,1375.96,1.20967,1.20996,1.20946,1.20983,1392.23,True
'2012-09-13T07:00:00',1.2096,1.21089,1.20959,1.21084,1460.4301,1.20983,1.21107,1.20979,1.211,1393.96,False
'2012-09-13T08:00:00',1.21084,1.21093,1.20939,1.20945,2342.3201,1.21103,1.21108,1.20946,1.20956,2239.3401,True
'2012-09-13T09:00:00',1.20943,1.21101,1.20797,1.21099,5425.8701,1.20956,1.21113,1.20814,1.2111,5501.3398,True
'2012-09-13T10:00:00',1.21099,1.21159,1.21018,1.21136,4039.3101,1.2111,1.21172,1.21028,1.21147,3961.0601,True
'2012-09-13T11:00:00',1.21134,1.21317,1.21113,1.21248,4006.3,1.21145,1.21328,1.21121,1.21259,3855.6299,False
'2012-09-13T12:00:00',1.21248,1.21248,1.21065,1.21142,3184.8401,1.21259,1.21261,1.21078,1.21153,3273.99,True
'2012-09-13T13:00:00',1.21142,1.21238,1.21104,1.21222,2637.1101,1.21153,1.2125,1.21118,1.21233,2587.03,False
'2012-09-13T14:00:00',1.21224,1.21335,1.21203,1.21207,5187.6699,1.21236,1.21347,1.21213,1.2122,5452.2798,False
'2012-09-13T15:00:00',1.21207,1.21219,1.21132,1.21189,3558.3601,1.2122,1.21229,1.21143,1.21201,4029.9199,True
'2012-09-13T16:00:00',1.21192,1.21245,1.21081,1.21245,4648.7798,1.21206,1.21258,1.21089,1.21258,5048.8999,True
'2012-09-13T17:00:00',1.21247,1.21365,1.21233,1.21303,3755.52,1.21259,1.21374,1.21245,1.21314,3147.0901,False
'2012-09-13T18:00:00',1.21302,1.21397,1.21077,1.21258,8688.8096,1.21316,1.21433,1.21096,1.21279,8811.5703,True
'2012-09-13T19:00:00',1.21255,1.21515,1.21234,1.21406,8864.9404,1.21278,1.21532,1.21245,1.2142,8455.6201,False
'2012-09-13T20:00:00',1.21406,1.21627,1.21396,1.21399,7367.0698,1.2142,1.2164,1.21405,1.21417,7056.9102,True
'2012-09-13T21:00:00',1.21399,1.21448,1.21379,1.21411,3899.5701,1.21415,1.21461,1.21392,1.21422,3656.8899,True
'2012-09-13T22:00:00',1.21412,1.21551,1.21408,1.21472,2346.52,1.21422,1.21567,1.2142,1.21532,2233.4299,False
'2012-09-13T23:00:00',1.21473,1.21507,1.21438,1.21455,863.01,1.21533,1.21552,1.21469,1.21486,922.5,True
'2012-09-14T00:00:00',1.21456,1.21511,1.21405,1.21498,1190.03,1.21484,1.21537,1.21427,1.2153,1257.78,False
'2012-09-14T01:00:00',1.21498,1.21549,1.21456,1.21468,2071.01,1.2153,1.21557,1.21473,1.21489,1983.0699,False
'2012-09-14T02:00:00',1.21468,1.215,1.21393,1.21469,2122.0801,1.21489,1.2152,1.21417,1.21486,2139.22,True
'2012-09-14T03:00:00',1.2147,1.21626,1.21463,1.21524,2390.5601,1.21486,1.21644,1.21481,1.21544,2291.3301,True
'2012-09-14T04:00:00',1.21523,1.21562,1.21515,1.21537,1538.5601,1.21545,1.2158,1.21532,1.21554,1785.37,True
'2012-09-14T05:00:00',1.21541,1.21654,1.21528,1.2161,2719.51,1.21558,1.21678,1.2155,1.2163,2571.4199,True
'2012-09-14T06:00:00',1.21611,1.21668,1.21584,1.21631,2112.1299,1.21632,1.21684,1.21606,1.21651,2134.1499,True
'2012-09-14T07:00:00',1.21628,1.21749,1.21591,1.21719,2785.1599,1.2165,1.21769,1.21605,1.21734,3034.1399,False
'2012-09-14T08:00:00',1.21726,1.21759,1.21558,1.21579,4472.9702,1.21736,1.21773,1.21571,1.21591,4327.02,True
'2012-09-14T09:00:00',1.21579,1.21705,1.21572,1.21618,4926.3501,1.21593,1.21715,1.21588,1.21629,4876.9702,False
'2012-09-14T10:00:00',1.21619,1.21645,1.21545,1.21567,3059.3799,1.21632,1.21652,1.21556,1.2158,3053.8201,True
'2012-09-14T11:00:00',1.21568,1.21754,1.21549,1.21741,4537.6899,1.2158,1.21767,1.21562,1.21752,4496.3901,True
'2012-09-14T12:00:00',1.21741,1.21775,1.21681,1.21755,4918.4399,1.21752,1.21784,1.21691,1.21768,4461.5698,False
'2012-09-14T13:00:00',1.21755,1.2176,1.21534,1.21612,4963.3799,1.21768,1.21772,1.21551,1.21623,5127.7202,False
'2012-09-14T14:00:00',1.21613,1.21693,1.21524,1.21545,5230.1201,1.21626,1.217,1.21536,1.21556,5190.48,True
'2012-09-14T15:00:00',1.21545,1.21677,1.21535,1.21603,5744.8198,1.21554,1.21688,1.21547,1.21616,5798.75,True
'2012-09-14T16:00:00',1.21606,1.2175,1.21569,1.2163,7638.8799,1.21617,1.21761,1.2158,1.21641,7222.1201,False
'2012-09-14T17:00:00',1.2163,1.21737,1.21563,1.21566,4763.04,1.21641,1.2174,1.21572,1.21576,5259.2402,True
'2012-09-14T18:00:00',1.21564,1.2172,1.21558,1.21663,3264.8799,1.21577,1.21725,1.21566,1.2167,3315.8301,False
'2012-09-14T19:00:00',1.21661,1.21697,1.21483,1.21527,3293.6001,1.21666,1.21705,1.215,1.21534,3634.8899,True
'2012-09-14T20:00:00',1.21527,1.21608,1.21502,1.21601,1683.1801,1.21532,1.21619,1.21506,1.21609,1811.52,True
'2012-09-14T21:00:00',1.21611,1.21661,1.21596,1.21615,1230.76,1.21616,1.2167,1.21604,1.21625,1140.79,True
'2012-09-14T22:00:00',1.21611,1.21729,1.21609,1.2168,3178.8401,1.21627,1.21764,1.21627,1.21699,3271.78,False
'2012-09-16T23:00:00',1.21505,1.2163,1.21493,1.21539,814.53,1.21525,1.21753,1.21525,1.21664,883.7,False
'2012-09-17T00:00:00',1.2155,1.21614,1.21481,1.21481,3226.8201,1.21664,1.21667,1.21506,1.21506,3253.52,False
'2012-09-17T01:00:00',1.21484,1.21506,1.21408,1.21482,1661.6899,1.21511,1.21532,1.21434,1.21503,1717.26,False
'2012-09-17T02:00:00',1.21478,1.21509,1.2142,1.21443,3418.29,1.21504,1.21533,1.21444,1.21463,3596.0801,True
'2012-09-17T03:00:00',1.21443,1.21538,1.2142,1.2152,2907.24,1.21462,1.21556,1.21434,1.21544,3099.95,True
'2012-09-17T04:00:00',1.21517,1.21603,1.21516,1.2155,2410.9399,1.21543,1.21627,1.21538,1.21569,2629.8799,False
'2012-09-17T05:00:00',1.2155,1.21556,1.21497,1.21506,2426.0901,1.21569,1.21579,1.21514,1.21526,2609.23,True
'2012-09-17T06:00:00',1.21503,1.21548,1.215,1.21531,1999.09,1.21523,1.21568,1.21516,1.21558,2223.0701,True
'2012-09-17T07:00:00',1.21539,1.216,1.21521,1.21544,2025.25,1.21559,1.21618,1.21539,1.21557,2278.3301,False
'2012-09-17T08:00:00',1.21541,1.21628,1.21508,1.21538,2451.8999,1.21556,1.21641,1.21521,1.21549,2476.3501,True
'2012-09-17T09:00:00',1.21538,1.2184,1.2147,1.21813,4209.4199,1.21548,1.21852,1.21483,1.21826,4159.25,False
'2012-09-17T10:00:00',1.21813,1.21813,1.21556,1.21586,5254.5801,1.21826,1.21826,1.21569,1.21598,5380.8999,True
'2012-09-17T11:00:00',1.21587,1.21656,1.21571,1.21643,3334.6799,1.21602,1.21669,1.21581,1.21657,3559.02,False
'2012-09-17T12:00:00',1.21643,1.21787,1.216,1.21611,3105.54,1.21656,1.21801,1.21613,1.21624,2807.76,False
'2012-09-17T13:00:00',1.21611,1.2165,1.21594,1.21607,2511.4099,1.21624,1.21665,1.21607,1.21621,2416.3999,True
'2012-09-17T14:00:00',1.21608,1.21637,1.21525,1.21632,4497.2998,1.21622,1.2165,1.21541,1.21647,4652.9302,True
'2012-09-17T15:00:00',1.21635,1.21816,1.21627,1.21808,7017.5498,1.21648,1.21826,1.21637,1.21823,6670.1201,False
'2012-09-17T16:00:00',1.21806,1.21828,1.21628,1.21628,6433.5898,1.21822,1.21842,1.2164,1.2164,6560.9102,False
'2012-09-17T17:00:00',1.21627,1.21673,1.21596,1.2162,4401.2002,1.21639,1.21688,1.21606,1.21635,4846.8398,True
'2012-09-17T18:00:00',1.21619,1.21711,1.21589,1.21683,2684.1001,1.21636,1.2172,1.21597,1.2169,2540.78,False
'2012-09-17T19:00:00',1.21681,1.21702,1.21617,1.21617,2392.6599,1.2169,1.2171,1.21629,1.21631,1917.22,False
'2012-09-17T20:00:00',1.21618,1.2169,1.216,1.216,3763.3101,1.2163,1.21702,1.21604,1.21609,3503.9399,True
'2012-09-17T21:00:00',1.216,1.21652,1.21582,1.21625,2110.0701,1.21611,1.21664,1.21588,1.21637,1884.65,True
'2012-09-17T22:00:00',1.21626,1.21636,1.21589,1.21624,1237.8199,1.21637,1.21647,1.21598,1.21646,1318.95,True
'2012-09-17T23:00:00',1.21619,1.21646,1.21605,1.21633,534.33,1.21646,1.2167,1.21633,1.21664,567.67,False
'2012-09-18T00:00:00',1.21634,1.2167,1.21606,1.21618,2171.9199,1.21664,1.2169,1.21626,1.21645,2194.1201,False
'2012-09-18T01:00:00',1.21619,1.21623,1.21534,1.2154,1885.86,1.21645,1.21645,1.21553,1.21556,2052.3501,False
'2012-09-18T02:00:00',1.21534,1.21578,1.21341,1.21346,3232.75,1.21556,1.21598,1.21357,1.21373,3003.3899,True
'2012-09-18T03:00:00',1.21346,1.21475,1.21299,1.21459,2667.0,1.21373,1.21491,1.21319,1.21479,2842.22,False
'2012-09-18T04:00:00',1.21459,1.21531,1.21386,1.21402,1860.53,1.21479,1.21547,1.21404,1.21422,1955.37,True
'2012-09-18T05:00:00',1.214,1.21433,1.21367,1.21425,1252.61,1.21427,1.21451,1.21387,1.21444,1320.27,True
'2012-09-18T06:00:00',1.21426,1.2144,1.21387,1.2143,1726.84,1.21446,1.21462,1.21406,1.21452,1715.71,True
'2012-09-18T07:00:00',1.21432,1.21525,1.21418,1.21474,1766.0,1.21454,1.21545,1.21437,1.21487,1867.97,False
'2012-09-18T08:00:00',1.21474,1.21524,1.2135,1.21387,3542.97,1.21487,1.21539,1.21361,1.21401,3430.76,False
'2012-09-18T09:00:00',1.21387,1.21391,1.21028,1.21028,6029.7998,1.21401,1.21402,1.21044,1.21044,6203.4399,True
'2012-09-18T10:00:00',1.21035,1.2123,1.20945,1.21169,5167.0,1.21044,1.2124,1.2095,1.21194,5053.6401,False
'2012-09-18T11:00:00',1.21169,1.21171,1.21091,1.21092,4358.9902,1.21192,1.21193,1.21103,1.21106,4878.9399,True
'2012-09-18T12:00:00',1.21092,1.21201,1.21088,1.21192,2667.78,1.21106,1.21211,1.21101,1.21204,2984.8601,False
'2012-09-18T13:00:00',1.21192,1.21214,1.2113,1.21169,3273.5,1.21205,1.21229,1.21141,1.21184,3422.3701,True
'2012-09-18T14:00:00',1.21169,1.21198,1.21066,1.21187,5660.3701,1.21184,1.2121,1.21078,1.21202,5751.71,False
'2012-09-18T15:00:00',1.21188,1.212,1.21156,1.21179,5992.0601,1.21202,1.21212,1.2117,1.21191,6127.46,True
'2012-09-18T16:00:00',1.21179,1.21212,1.21094,1.21198,5657.29,1.21191,1.21222,1.21109,1.21211,5600.4902,True
'2012-09-18T17:00:00',1.21198,1.21318,1.21177,1.21211,4457.5098,1.21212,1.2133,1.21187,1.21223,4344.8101,False
'2012-09-18T18:00:00',1.2121,1.21214,1.21123,1.21166,2181.3701,1.21223,1.21227,1.21136,1.21179,2359.72,False
'2012-09-18T19:00:00',1.21165,1.21174,1.21139,1.21139,2656.96,1.21179,1.21188,1.21152,1.21152,2492.8501,True
'2012-09-18T20:00:00',1.2114,1.21162,1.21135,1.21159,1904.79,1.21152,1.21174,1.21147,1.21171,1921.3,False
'2012-09-18T21:00:00',1.21159,1.21174,1.21132,1.21132,1025.17,1.21171,1.21187,1.21142,1.21145,988.31,True
'2012-09-18T22:00:00',1.21132,1.21181,1.211,1.2115,1440.0601,1.21144,1.21202,1.2111,1.21173,1379.91,False
'2012-09-18T23:00:00',1.21137,1.21174,1.21096,1.21109,833.39,1.21173,1.2121,1.21117,1.21142,881.67,False
'2012-09-19T00:00:00',1.21112,1.21149,1.21069,1.21088,1473.78,1.21142,1.21176,1.21093,1.21114,1466.01,True
'2012-09-19T01:00:00',1.21088,1.21164,1.21083,1.2109,1614.83,1.21114,1.21184,1.21102,1.21112,1911.99,True
'2012-09-19T02:00:00',1.21091,1.21101,1.21021,1.21094,1959.71,1.21113,1.21121,1.21053,1.21116,2284.29,False
'2012-09-19T03:00:00',1.21094,1.21126,1.21074,1.21095,2075.8701,1.21116,1.21147,1.21096,1.21111,2274.8601,False
'2012-09-19T04:00:00',1.21095,1.21106,1.21045,1.21078,1707.83,1.21111,1.21128,1.21086,1.21097,2055.01,True
'2012-09-19T05:00:00',1.21078,1.21097,1.21041,1.21087,1187.11,1.21098,1.21108,1.21063,1.21106,1051.62,False
'2012-09-19T06:00:00',1.21087,1.21136,1.21073,1.21084,1886.72,1.21106,1.21155,1.21094,1.211,1783.46,True
'2012-09-19T07:00:00',1.21084,1.2116,1.21083,1.21156,1551.97,1.211,1.21175,1.21093,1.21169,1672.83,True
'2012-09-19T08:00:00',1.21158,1.21258,1.21149,1.21235,3795.4399,1.21171,1.21271,1.21163,1.2125,3793.0701,False
'2012-09-19T09:00:00',1.21238,1.21243,1.21108,1.21166,4689.4102,1.2125,1.21256,1.21122,1.21175,4725.3901,False
'2012-09-19T10:00:00',1.21165,1.21166,1.20922,1.20943,5725.8501,1.21176,1.21176,1.20934,1.20964,6272.9502,False
'2012-09-19T11:00:00',1.20943,1.20989,1.2083,1.20871,5503.5,1.20964,1.21002,1.20843,1.20885,5977.9302,True
'2012-09-19T12:00:00',1.20871,1.2095,1.20842,1.20873,4650.0098,1.20886,1.20962,1.20855,1.20886,4930.3398,True
'2012-09-19T13:00:00',1.20878,1.2099,1.20863,1.20957,3795.01,1.20886,1.20997,1.20877,1.2097,3181.7,True
'2012-09-19T14:00:00',1.20957,1.20988,1.20877,1.20984,5956.75,1.2097,1.20999,1.20889,1.20996,5907.9302,False
'2012-09-19T15:00:00',1.20986,1.21069,1.20916,1.20916,5641.7402,1.20996,1.2108,1.20927,1.20939,5715.8198,True
'2012-09-19T16:00:00',1.20919,1.21119,1.20916,1.21077,7209.9199,1.20941,1.21134,1.20929,1.21091,6510.6299,False
'2012-09-19T17:00:00',1.21077,1.2113,1.21023,1.21071,4888.1899,1.21089,1.21143,1.21034,1.21083,4306.9702,True
'2012-09-19T18:00:00',1.21068,1.2114,1.21058,1.21094,2416.1001,1.21083,1.2115,1.21071,1.21105,2490.99,True
'2012-09-19T19:00:00',1.21094,1.21193,1.21093,1.211,2155.1299,1.21107,1.21204,1.21102,1.21107,2239.6699,True
'2012-09-19T20:00:00',1.211,1.21152,1.21064,1.21148,1945.03,1.21111,1.21164,1.21077,1.2116,2168.46,False
'2012-09-19T21:00:00',1.21148,1.21154,1.2109,1.21101,1409.9301,1.21158,1.21168,1.21103,1.21113,1415.0,False
'2012-09-19T22:00:00',1.21099,1.21104,1.20976,1.21,1769.9301,1.21111,1.21116,1.20994,1.21026,1734.38,True
'2012-09-19T23:00:00',1.21003,1.21075,1.20983,1.21027,1286.4399,1.21028,1.211,1.21013,1.21072,1271.15,False
'2012-09-20T00:00:00',1.21027,1.21046,1.20956,1.21013,1682.0601,1.2107,1.21075,1.20979,1.21051,1630.33,False
'2012-09-20T01:00:00',1.21009,1.2101,1.20945,1.20952,2432.0801,1.21049,1.21049,1.20965,1.20972,2441.04,True
'2012-09-20T02:00:00',1.20954,1.21047,1.2095,1.21004,2386.1101,1.20973,1.21068,1.20963,1.2102,2311.8899,False
'2012-09-20T03:00:00',1.21003,1.21044,1.20976,1.20976,2813.3,1.2102,1.21066,1.20995,1.20995,2897.04,True
'2012-09-20T04:00:00',1.20976,1.21026,1.20965,1.20976,3336.1799,1.20995,1.2105,1.2098,1.20998,3525.8899,False
'2012-09-20T05:00:00',1.20978,1.21013,1.20895,1.20899,3478.3,1.20998,1.21031,1.20911,1.20916,3554.5801,True
'2012-09-20T06:00:00',1.20899,1.20995,1.20876,1.20933,3616.3999,1.20915,1.2101,1.20895,1.20955,3828.3301,False
'2012-09-20T07:00:00',1.20931,1.20937,1.20848,1.20876,3477.46,1.20953,1.20959,1.20865,1.20894,3371.76,False
'2012-09-20T08:00:00',1.20875,1.20922,1.20817,1.20819,4102.6899,1.20894,1.20937,1.20826,1.20828,4223.9702,True
'2012-09-20T09:00:00',1.20818,1.20888,1.20806,1.20841,5134.21,1.20828,1.20903,1.20814,1.20854,5579.21,True
'2012-09-20T10:00:00',1.20841,1.2092,1.20827,1.2087,4375.6201,1.20853,1.20933,1.20838,1.20885,4346.5698,False
'2012-09-20T11:00:00',1.20871,1.20878,1.20801,1.20829,4208.0601,1.20885,1.2089,1.20813,1.20843,4485.21,True
'2012-09-20T12:00:00',1.20827,1.20892,1.20827,1.20871,2751.9299,1.20842,1.20905,1.20842,1.20884,2536.52,True
'2012-09-20T13:00:00',1.20871,1.20899,1.208,1.20897,3575.27,1.20885,1.2091,1.20815,1.2091,3363.8899,True
'2012-09-20T14:00:00',1.20897,1.20935,1.20855,1.20934,3976.48,1.2091,1.20949,1.20868,1.20949,3815.78,False
'2012-09-20T15:00:00',1.20934,1.20969,1.20843,1.20851,5235.7798,1.20949,1.20984,1.20855,1.20882,4977.6201,True
'2012-09-20T16:00:00',1.20848,1.20985,1.20848,1.20936,5899.6201,1.2087,1.20998,1.20865,1.20948,5602.75,False
'2012-09-20T17:00:00',1.20934,1.20964,1.20879,1.20895,3855.3701,1.20948,1.20973,1.2089,1.2091,3686.03,True
'2012-09-20T18:00:00',1.20895,1.20973,1.20889,1.20928,2790.46,1.20912,1.20983,1.20899,1.20942,2626.04,True
'2012-09-20T19:00:00',1.20925,1.2099,1.20907,1.20971,2519.1399,1.20939,1.20999,1.2092,1.20982,2464.02,True
'2012-09-20T20:00:00',1.20972,1.20993,1.20957,1.20976,2894.47,1.20982,1.21004,1.20969,1.20987,2712.6799,False
'2012-09-20T21:00:00',1.20976,1.2104,1.20958,1.20975,1211.6899,1.20985,1.21051,1.20971,1.20988,1273.3101,True
'2012-09-20T22:00:00',1.20977,1.21023,1.20968,1.21014,1008.83,1.20988,1.21035,1.20979,1.21031,1050.15,False
'2012-09-20T23:00:00',1.21015,1.21018,1.2096,1.2096,644.18,1.21031,1.21048,1.20969,1.20977,809.38,True
'2012-09-21T00:00:00',1.2096,1.21032,1.2096,1.2101,960.24,1.20973,1.21056,1.20964,1.21034,876.77,False
'2012-09-21T01:00:00',1.21009,1.21016,1.20929,1.2095,1298.34,1.21034,1.21049,1.20951,1.20969,1410.8101,True
'2012-09-21T02:00:00',1.2095,1.21013,1.2095,1.20993,2173.53,1.20973,1.21029,1.20973,1.21015,2107.8501,False
'2012-09-21T03:00:00',1.20993,1.20996,1.20951,1.20989,1670.58,1.21015,1.2102,1.20972,1.21011,1755.5601,True
'2012-09-21T04:00:00',1.20989,1.21036,1.20979,1.21029,1361.91,1.21011,1.21056,1.21009,1.21048,1324.73,False
'2012-09-21T05:00:00',1.21029,1.21035,1.21013,1.21018,1569.87,1.21048,1.21053,1.21032,1.21035,1491.4,True
'2012-09-21T06:00:00',1.21018,1.21026,1.20998,1.21017,1145.59,1.21038,1.21045,1.21017,1.21039,1067.51,True
'2012-09-21T07:00:00',1.21016,1.21038,1.20956,1.21021,2181.8,1.21039,1.21053,1.20968,1.21036,2076.1799,False
'2012-09-21T08:00:00',1.21026,1.21056,1.2098,1.2102,2724.01,1.21037,1.21069,1.20995,1.21033,2706.6899,True
'2012-09-21T09:00:00',1.2102,1.2118,1.20989,1.21138,5101.8301,1.21033,1.21196,1.21004,1.21151,5025.0698,False
'2012-09-21T10:00:00',1.21138,1.21153,1.20989,1.21131,5624.3101,1.21151,1.21166,1.21003,1.21142,5703.8501,True
'2012-09-21T11:00:00',1.21129,1.21148,1.21075,1.21142,2823.6201,1.21142,1.21161,1.21087,1.21156,2917.53,False
'2012-09-21T12:00:00',1.2114,1.2114,1.21031,1.21045,2502.49,1.21155,1.21155,1.21046,1.2106,2512.8,False
'2012-09-21T13:00:00',1.21045,1.21101,1.20984,1.21026,6542.29,1.2106,1.21116,1.21,1.2104,7063.52,True
'2012-09-21T14:00:00',1.21026,1.21148,1.20998,1.21139,4910.6401,1.2104,1.21159,1.21014,1.21152,5090.4902,False
'2012-09-21T15:00:00',1.21139,1.21148,1.21046,1.21103,5289.6099,1.21152,1.2116,1.21058,1.21117,5316.04,True
'2012-09-21T16:00:00',1.21105,1.21153,1.21046,1.21137,6137.1802,1.21117,1.21163,1.21058,1.2115,6165.7598,True
'2012-09-21T17:00:00',1.21137,1.21168,1.2112,1.21156,3892.97,1.2115,1.21176,1.21133,1.21169,4196.7402,True
'2012-09-21T18:00:00',1.21153,1.21194,1.21147,1.21183,2156.3201,1.21173,1.21204,1.21158,1.21197,2409.1799,False
'2012-09-21T19:00:00',1.21183,1.21191,1.21157,1.21171,1297.66,1.21197,1.21205,1.21169,1.21183,1465.11,False
'2012-09-21T20:00:00',1.21171,1.21209,1.21096,1.211,1957.1899,1.21183,1.21221,1.21108,1.21112,2145.1899,True
'2012-09-21T21:00:00',1.211,1.21133,1.21089,1.21108,1459.0699,1.21111,1.2115,1.211,1.21124,1528.76,True
'2012-09-21T22:00:00',1.21109,1.21176,1.21068,1.21091,1867.86,1.21125,1.21233,1.21105,1.21188,1975.79,False
'2012-09-23T23:00:00',1.21069,1.2112,1.21021,1.21087,884.32,1.21124,1.2116,1.2104,1.21136,1069.52,False
'2012-09-24T00:00:00',1.21088,1.21138,1.21042,1.21045,2225.1699,1.21135,1.21169,1.21066,1.21071,2063.6101,False
'2012-09-24T01:00:00',1.21042,1.21043,1.21,1.21,1194.11,1.21072,1.21072,1.21022,1.21026,1058.33,True
'2012-09-24T02:00:00',1.20999,1.21121,1.20997,1.21103,1680.42,1.21027,1.21133,1.21014,1.21126,1589.7,False
'2012-09-24T03:00:00',1.21104,1.21104,1.20998,1.21039,5020.6401,1.21126,1.21126,1.21015,1.21065,5036.0,False
'2012-09-24T04:00:00',1.21039,1.21045,1.21001,1.21002,2025.66,1.21065,1.21068,1.21018,1.21021,2093.04,True
'2012-09-24T05:00:00',1.21002,1.21032,1.2099,1.21016,1627.62,1.21021,1.21051,1.21009,1.21038,1802.76,False
'2012-09-24T06:00:00',1.21015,1.21027,1.20974,1.20987,1204.77,1.21035,1.21047,1.20993,1.21007,1228.5,True
'2012-09-24T07:00:00',1.20982,1.21061,1.20965,1.21052,1320.99,1.21004,1.21076,1.20982,1.21066,1325.5699,True
'2012-09-24T08:00:00',1.21051,1.21138,1.20938,1.21115,4269.1299,1.21063,1.2115,1.20952,1.21128,4076.0,False
'2012-09-24T09:00:00',1.21115,1.21123,1.2096,1.2096,3363.6599,1.21129,1.21135,1.20986,1.21029,3460.77,False
'2012-09-24T10:00:00',1.2096,1.21028,1.2086,1.20907,4771.6299,1.2102,1.21041,1.20874,1.20922,5160.54,True
'2012-09-24T11:00:00',1.20905,1.20943,1.20866,1.20923,2716.45,1.20918,1.20956,1.20876,1.20938,2919.0801,False
'2012-09-24T12:00:00',1.20924,1.20939,1.20875,1.20919,1975.08,1.20937,1.20952,1.20888,1.20934,1943.8,True
'2012-09-24T13:00:00',1.20919,1.20967,1.20897,1.20921,2044.6,1.20934,1.20978,1.2091,1.20933,2375.2,True
'2012-09-24T14:00:00',1.20921,1.21066,1.2091,1.21064,4424.54,1.20933,1.2108,1.20917,1.21079,5055.8101,False
'2012-09-24T15:00:00',1.21064,1.21068,1.21034,1.21062,2961.1899,1.21079,1.21081,1.21048,1.21075,3024.5701,False
'2012-09-24T16:00:00',1.21062,1.2107,1.20934,1.20937,4566.3398,1.21075,1.21081,1.20945,1.2095,4891.2598,True
'2012-09-24T17:00:00',1.20938,1.2098,1.20932,1.20971,2498.4099,1.2095,1.20992,1.20943,1.20979,2505.23,True
'2012-09-24T18:00:00',1.20973,1.21046,1.20969,1.21016,1448.02,1.20979,1.21059,1.20978,1.2103,1273.05,True
'2012-09-24T19:00:00',1.21016,1.21051,1.20998,1.21026,1632.28,1.2103,1.21065,1.21011,1.2104,1603.64,False
'2012-09-24T20:00:00',1.21026,1.21037,1.20996,1.21011,1537.0,1.2104,1.21049,1.21008,1.21025,1406.45,False
'2012-09-24T21:00:00',1.21011,1.21033,1.20948,1.21003,1094.99,1.21025,1.21048,1.20968,1.21017,1283.5,False
'2012-09-24T22:00:00',1.21002,1.2102,1.20966,1.20977,1121.2,1.21014,1.21035,1.2098,1.2102,1154.61,False
'2012-09-24T23:00:00',1.20977,1.20997,1.20962,1.20985,404.12,1.21021,1.2103,1.20987,1.21003,704.77,False
'2012-09-25T00:00:00',1.20985,1.21005,1.2094,1.20956,694.03,1.21001,1.21018,1.20962,1.20987,625.05,False
'2012-09-25T01:00:00',1.20954,1.20981,1.20919,1.2095,1066.72,1.20986,1.21005,1.20933,1.20976,1154.88,True
'2012-09-25T02:00:00',1.20948,1.21024,1.20944,1.2098,2744.6299,1.20974,1.21041,1.20967,1.21005,2877.3201,True
'2012-09-25T03:00:00',1.2098,1.2102,1.20954,1.21007,2942.95,1.21005,1.21044,1.20975,1.21022,2883.5701,False
'2012-09-25T04:00:00',1.21007,1.21015,1.20965,1.20998,2436.55,1.21026,1.21038,1.20985,1.21022,2441.22,False
'2012-09-25T05:00:00',1.20999,1.21013,1.20951,1.20967,2433.1101,1.21023,1.21035,1.20972,1.20989,2451.48,True
'2012-09-25T06:00:00',1.20967,1.21012,1.20967,1.21004,2154.6799,1.20989,1.21035,1.20989,1.21026,2313.95,False
'2012-09-25T07:00:00',1.21004,1.21022,1.20933,1.20936,2726.6201,1.21026,1.21042,1.2095,1.20958,2539.6599,False
'2012-09-25T08:00:00',1.20936,1.20978,1.20912,1.20934,4029.5701,1.20959,1.20993,1.20924,1.20949,4154.9199,False
'2012-09-25T09:00:00',1.20934,1.21014,1.20913,1.20915,5095.6699,1.20947,1.21029,1.20924,1.20927,5359.6699,True
'2012-09-25T10:00:00',1.20912,1.20968,1.2089,1.20914,3715.9199,1.20928,1.20982,1.20904,1.2093,3907.3999,True
'2012-09-25T11:00:00',1.20914,1.20964,1.20912,1.2093,3817.6899,1.20931,1.20975,1.20926,1.20945,3831.71,False
'2012-09-25T12:00:00',1.20927,1.2094,1.20908,1.20909,2133.47,1.20941,1.20956,1.20921,1.20923,2440.28,False
'2012-09-25T13:00:00',1.2091,1.20929,1.20859,1.209,3345.4299,1.20923,1.20942,1.20868,1.20913,3428.4399,True
'2012-09-25T14:00:00',1.209,1.20993,1.2085,1.20957,6274.02,1.20913,1.21006,1.20862,1.20972,5667.3501,False
'2012-09-25T15:00:00',1.20957,1.20988,1.20926,1.20929,5003.2798,1.20971,1.20999,1.20938,1.20951,5234.8501,True
'2012-09-25T16:00:00',1.20924,1.21068,1.2091,1.21008,4999.1499,1.20951,1.21078,1.20927,1.21021,4914.8398,True
'2012-09-25T17:00:00',1.21013,1.21071,1.20993,1.21022,3450.96,1.21021,1.21083,1.21002,1.21034,3352.04,True
'2012-09-25T18:00:00',1.21024,1.21109,1.2101,1.21085,3111.98,1.21034,1.21121,1.2102,1.21094,2925.01,True
'2012-09-25T19:00:00',1.21082,1.2114,1.2106,1.2112,2174.9199,1.21094,1.2115,1.21071,1.21132,2266.95,False
'2012-09-25T20:00:00',1.21123,1.21125,1.21013,1.21023,2562.9299,1.21132,1.21138,1.21026,1.21032,2883.1201,False
'2012-09-25T21:00:00',1.21023,1.21025,1.2092,1.20999,2245.0901,1.21029,1.21037,1.20932,1.21008,2524.6001,False
'2012-09-25T22:00:00',1.20999,1.21023,1.20909,1.20911,1447.24,1.21009,1.21034,1.20923,1.2093,1424.59,True
'2012-09-25T23:00:00',1.2091,1.2097,1.2091,1.20944,731.71,1.20932,1.21,1.20932,1.20981,875.75,True
'2012-09-26T00:00:00',1.20946,1.20998,1.20915,1.20944,985.21,1.20981,1.21016,1.20941,1.20982,969.97,False
'2012-09-26T01:00:00',1.20943,1.20971,1.20914,1.2093,939.96,1.20982,1.20992,1.20941,1.20956,1029.49,True
'2012-09-26T02:00:00',1.2093,1.20973,1.20919,1.20963,1877.4,1.20956,1.20992,1.20942,1.20987,1853.72,True
'2012-09-26T03:00:00',1.20963,1.20981,1.20934,1.20971,1717.25,1.20987,1.21002,1.2096,1.20997,1856.51,False
'2012-09-26T04:00:00',1.20968,1.20979,1.20943,1.20962,1332.78,1.20993,1.21001,1.20965,1.20983,1146.36,False
'2012-09-26T05:00:00',1.20963,1.20983,1.20959,1.20961,819.79,1.20985,1.21001,1.20979,1.20981,732.15,False
'2012-09-26T06:00:00',1.20958,1.20961,1.20895,1.20902,3021.6699,1.20987,1.20987,1.20913,1.20923,2928.8899,True
'2012-09-26T07:00:00',1.20901,1.20921,1.20888,1.20918,1637.9,1.20923,1.20935,1.20904,1.20926,1849.84,False
'2012-09-26T08:00:00',1.20918,1.2092,1.20865,1.20883,3097.76,1.20928,1.20931,1.20878,1.20898,3467.72,True
'2012-09-26T09:00:00',1.20885,1.20933,1.20869,1.20922,2903.3101,1.209,1.20947,1.20882,1.20937,3140.1201,False
'2012-09-26T10:00:00',1.20922,1.20922,1.2085,1.20893,3962.0901,1.20937,1.20937,1.20863,1.20908,3921.3501,True
'2012-09-26T11:00:00',1.20893,1.20972,1.20889,1.20907,2728.1899,1.20907,1.20981,1.20902,1.20916,2605.8601,False
'2012-09-26T12:00:00',1.20902,1.2091,1.20824,1.20868,1478.67,1.20914,1.20924,1.2084,1.20885,1594.85,False
'2012-09-26T13:00:00',1.20868,1.20886,1.20835,1.2086,2236.8701,1.20885,1.20895,1.20847,1.20873,2472.96,True
'2012-09-26T14:00:00',1.2086,1.20909,1.20829,1.20895,4204.2998,1.20873,1.20937,1.20839,1.2091,3883.5601,True
'2012-09-26T15:00:00',1.20895,1.20953,1.20892,1.20917,3046.0,1.2091,1.20963,1.20901,1.20943,2990.45,False
'2012-09-26T16:00:00',1.20915,1.2095,1.20828,1.20847,4849.3999,1.20943,1.20963,1.20841,1.20861,4572.21,False
'2012-09-26T17:00:00',1.20847,1.2088,1.20778,1.20828,4309.1201,1.20859,1.20892,1.20791,1.20842,4571.2402,True
'2012-09-26T18:00:00',1.20827,1.20941,1.20827,1.2094,2134.0,1.20842,1.20945,1.20839,1.20945,2199.27,False
'2012-09-26T19:00:00',1.20938,1.20947,1.20845,1.20865,1466.5,1.20945,1.20957,1.20849,1.20877,1781.49,False
'2012-09-26T20:00:00',1.20866,1.20936,1.20849,1.20852,2010.14,1.2088,1.2094,1.20862,1.20862,2097.24,True
'2012-09-26T21:00:00',1.20852,1.20901,1.20845,1.2088,2168.8401,1.20862,1.20915,1.20851,1.20901,2304.22,True
'2012-09-26T22:00:00',1.20882,1.20932,1.20882,1.20919,1172.65,1.20902,1.20952,1.20902,1.20937,1001.73,False
'2012-09-26T23:00:00',1.20912,1.20932,1.20878,1.209,932.05,1.20937,1.20972,1.20916,1.20927,727.06,True
'2012-09-27T00:00:00',1.209,1.20928,1.20893,1.20915,889.55,1.20926,1.20955,1.20908,1.2095,996.11,True
'2012-09-27T01:00:00',1.20917,1.20952,1.20881,1.2094,1371.33,1.2095,1.2097,1.20905,1.20962,1217.03,False
'2012-09-27T02:00:00',1.20943,1.20954,1.20846,1.20907,1836.11,1.20963,1.20974,1.20878,1.20934,1783.23,True
'2012-09-27T03:00:00',1.20905,1.20935,1.20889,1.20914,3196.8899,1.20934,1.20955,1.20904,1.20941,3308.1499,True
'2012-09-27T04:00:00',1.20914,1.20958,1.20899,1.20913,2403.1201,1.20941,1.20974,1.20925,1.20948,2373.6399,False
'2012-09-27T05:00:00',1.20913,1.20936,1.20897,1.20912,1268.23,1.20947,1.20965,1.20923,1.20934,1262.6,True
'2012-09-27T06:00:00',1.20912,1.20922,1.20896,1.20913,1604.15,1.20934,1.20947,1.20922,1.20941,1620.6,True
'2012-09-27T07:00:00',1.20911,1.20966,1.20886,1.20948,3000.99,1.20936,1.20984,1.20914,1.20965,2914.1201,False
'2012-09-27T08:00:00',1.20944,1.20952,1.20885,1.20904,3276.6599,1.20961,1.20971,1.20902,1.20919,3130.72,True
'2012-09-27T09:00:00',1.20908,1.20968,1.20893,1.20914,3959.5,1.20919,1.20978,1.20908,1.20927,4053.4099,False
'2012-09-27T10:00:00',1.2091,1.20928,1.20828,1.20883,2086.1799,1.20928,1.20947,1.20841,1.20902,2316.1499,False
'2012-09-27T11:00:00',1.20883,1.20894,1.20799,1.20852,4259.54,1.20906,1.20907,1.20813,1.2087,4166.3101,False
'2012-09-27T12:00:00',1.20851,1.20877,1.20842,1.20849,3183.54,1.2087,1.20891,1.20854,1.20863,3471.1599,False
'2012-09-27T13:00:00',1.20849,1.20864,1.20804,1.20818,2136.3201,1.20864,1.20876,1.2082,1.20832,2153.74,False
'2012-09-27T14:00:00',1.20819,1.20859,1.20798,1.20808,5428.1802,1.20832,1.20876,1.20812,1.20823,5701.8301,True
'2012-09-27T15:00:00',1.20808,1.20866,1.20808,1.20841,2722.8999,1.20823,1.20882,1.20823,1.20867,2776.1101,False
'2012-09-27T16:00:00',1.20841,1.2088,1.20796,1.2082,5126.46,1.20867,1.20894,1.20809,1.20838,5373.23,True
'2012-09-27T17:00:00',1.20819,1.20865,1.20816,1.20851,5498.9502,1.20838,1.20875,1.20825,1.20874,5611.1802,True
'2012-09-27T18:00:00',1.20854,1.21018,1.20825,1.20932,6283.02,1.20872,1.21029,1.20835,1.20943,5817.3799,True
'2012-09-27T19:00:00',1.20931,1.21,1.20902,1.20998,3265.6899,1.20943,1.21013,1.20913,1.21011,3338.8799,True
'2012-09-27T20:00:00',1.21004,1.21105,1.20994,1.21046,3319.72,1.21011,1.21117,1.21002,1.21056,2938.51,False
'2012-09-27T21:00:00',1.21051,1.21061,1.21016,1.21034,1374.24,1.21062,1.21073,1.21033,1.21046,1430.7,False
'2012-09-27T22:00:00',1.21028,1.21082,1.20983,1.21017,2052.8501,1.21042,1.2109,1.21005,1.21047,1895.03,False
'2012-09-27T23:00:00',1.21017,1.21035,1.20999,1.21011,734.93,1.21054,1.21061,1.2103,1.21035,778.12,True
'2012-09-28T00:00:00',1.21011,1.21069,1.21,1.21051,1419.08,1.21038,1.21092,1.21023,1.21081,1515.5699,False
'2012-09-28T01:00:00',1.21051,1.2106,1.20991,1.21018,2721.29,1.21081,1.21087,1.21013,1.21042,2948.8101,True
'2012-09-28T02:00:00',1.21016,1.21031,1.20964,1.21021,3407.6499,1.21044,1.21055,1.20975,1.21048,3221.3899,False
'2012-09-28T03:00:00',1.2102,1.21021,1.20953,1.20994,3819.3501,1.21048,1.21048,1.20977,1.21019,3675.4399,True
'2012-09-28T04:00:00',1.2099,1.2104,1.20965,1.21001,2866.9099,1.21018,1.21059,1.20986,1.21026,3045.8,True
'2012-09-28T05:00:00',1.21001,1.21028,1.20991,1.21003,2614.1299,1.21027,1.21051,1.21009,1.21025,2947.6899,False
'2012-09-28T06:00:00',1.21003,1.21019,1.2098,1.20993,2565.3201,1.21026,1.21043,1.20991,1.21014,2716.5801,False
'2012-09-28T07:00:00',1.20994,1.21047,1.2098,1.2098,2006.59,1.21014,1.21062,1.20986,1.20998,2370.8201,True
'2012-09-28T08:00:00',1.2098,1.21059,1.2097,1.21023,3868.97,1.20999,1.21078,1.20982,1.21048,3877.3401,False
'2012-09-28T09:00:00',1.21021,1.21041,1.20964,1.20975,5888.4502,1.21046,1.21051,1.20981,1.20994,5810.77,False
'2012-09-28T10:00:00',1.20975,1.21005,1.20949,1.20976,4280.8901,1.20989,1.2102,1.20963,1.2099,4187.7798,False
'2012-09-28T11:00:00',1.20975,1.20993,1.20947,1.20965,3927.5,1.2099,1.21003,1.20962,1.20983,3863.8201,False
'2012-09-28T12:00:00',1.20968,1.20979,1.20945,1.20947,2795.04,1.20985,1.2099,1.20958,1.20961,2753.01,True
'2012-09-28T13:00:00',1.20947,1.20994,1.20937,1.2099,1790.85,1.2096,1.21013,1.2095,1.21003,1776.5699,False
'2012-09-28T14:00:00',1.20989,1.20996,1.20902,1.20959,5489.8301,1.21002,1.21015,1.20914,1.20977,5210.2598,False
'2012-09-28T15:00:00',1.20959,1.21017,1.20946,1.20947,5247.73,1.20977,1.21032,1.20954,1.20965,5082.6899,False
'2012-09-28T16:00:00',1.20947,1.20994,1.20891,1.20898,7206.7598,1.20964,1.21006,1.20903,1.20906,7532.0298,False
'2012-09-28T17:00:00',1.20903,1.20926,1.20836,1.20853,5332.5801,1.20908,1.20941,1.20847,1.20864,5550.8599,True
'2012-09-28T18:00:00',1.20849,1.20902,1.20803,1.20869,5775.5698,1.20865,1.20925,1.20815,1.20889,5719.52,False
'2012-09-28T19:00:00',1.20869,1.20888,1.20827,1.20852,3719.3701,1.20889,1.20903,1.20848,1.20869,3450.3999,False
'2012-09-28T20:00:00',1.20854,1.20862,1.20807,1.20851,1788.04,1.20867,1.20876,1.20823,1.20869,1913.24,False
'2012-09-28T21:00:00',1.20854,1.2086,1.2078,1.20851,1845.12,1.2087,1.2087,1.20798,1.20868,1879.3101,False
'2012-09-28T22:00:00',1.20851,1.20857,1.20803,1.20804,2110.1299,1.20867,1.20889,1.20842,1.20885,2018.72,True
'2012-09-30T23:00:00',1.20853,1.20861,1.20796,1.20848,959.47,1.20915,1.20948,1.20819,1.20893,930.46,False
'2012-10-01T00:00:00',1.20853,1.20886,1.20814,1.20843,2180.54,1.20893,1.2091,1.20841,1.2088,2137.6001,False
'2012-10-01T01:00:00',1.20843,1.20868,1.20795,1.20817,6014.1802,1.20879,1.20887,1.20814,1.20841,5844.3501,True
'2012-10-01T02:00:00',1.20819,1.20866,1.20808,1.20842,5441.8599,1.20841,1.2088,1.20836,1.20878,4876.1099,True
'2012-10-01T03:00:00',1.20847,1.20878,1.20816,1.20874,2701.6001,1.20876,1.209,1.20848,1.20896,2443.6101,False
'2012-10-01T04:00:00',1.20869,1.20883,1.20838,1.2087,1528.65,1.20895,1.209,1.20858,1.20893,1451.78,False
'2012-10-01T05:00:00',1.2087,1.20883,1.20851,1.20855,1443.83,1.20893,1.20899,1.20872,1.20877,1500.22,True
'2012-10-01T06:00:00',1.20856,1.2088,1.20845,1.2086,1981.8199,1.20877,1.20897,1.20871,1.20887,2107.3401,True
'2012-10-01T07:00:00',1.2086,1.2088,1.20843,1.20867,1752.05,1.20886,1.20897,1.20861,1.20884,1840.6,True
'2012-10-01T08:00:00',1.20867,1.20906,1.20821,1.20899,3241.48,1.20884,1.20921,1.20833,1.20917,3481.48,False
'2012-10-01T09:00:00',1.20899,1.20928,1.20867,1.20896,6195.4199,1.20915,1.20944,1.20885,1.2091,6164.6001,True
'2012-10-01T10:00:00',1.20894,1.20906,1.20833,1.20901,4769.04,1.2091,1.20923,1.2085,1.20917,4884.23,False
'2012-10-01T11:00:00',1.20904,1.20927,1.20836,1.20883,5113.8301,1.20917,1.20942,1.20853,1.20899,5135.4502,True
'2012-10-01T12:00:00',1.20883,1.20903,1.20862,1.20898,1829.51,1.20899,1.20915,1.20878,1.20909,1866.7,True
'2012-10-01T13:00:00',1.20899,1.20947,1.20871,1.20918,2674.8799,1.20908,1.2096,1.20886,1.20932,2691.3799,True
'2012-10-01T14:00:00',1.20917,1.2101,1.20902,1.21001,5060.3999,1.20933,1.21026,1.20912,1.21011,5114.5698,False
'2012-10-01T15:00:00',1.21001,1.21001,1.20912,1.20933,4177.7998,1.21012,1.21012,1.2093,1.20957,4137.8398,False
'2012-10-01T16:00:00',1.20933,1.21018,1.2092,1.2092,6405.8301,1.20957,1.21033,1.20937,1.20937,6339.6001,True
'2012-10-01T17:00:00',1.2092,1.20982,1.20918,1.20959,4496.21,1.20936,1.20999,1.2093,1.20974,5165.7798,False
'2012-10-01T18:00:00',1.20959,1.20971,1.209,1.20949,2348.78,1.20973,1.20987,1.20915,1.20963,2813.25,False
'2012-10-01T19:00:00',1.20948,1.20958,1.20906,1.20909,3786.9399,1.20965,1.20978,1.2092,1.20922,4004.8999,True
'2012-10-01T20:00:00',1.2091,1.20932,1.20849,1.20911,2020.55,1.20923,1.20947,1.20865,1.2093,2054.1299,False
'2012-10-01T21:00:00',1.20911,1.20928,1.20886,1.20905,2974.47,1.2093,1.20941,1.20901,1.2092,2814.0,True
'2012-10-01T22:00:00',1.20905,1.20942,1.20905,1.20905,1477.71,1.20922,1.2096,1.20907,1.20948,1423.48,False
'2012-10-01T23:00:00',1.20905,1.2093,1.20881,1.209,632.39,1.20953,1.20966,1.20895,1.2094,606.63,True
'2012-10-02T00:00:00',1.20903,1.20941,1.20887,1.20907,1259.41,1.20934,1.20945,1.20915,1.20937,840.51,True
'2012-10-02T01:00:00',1.20908,1.20948,1.2089,1.20929,1791.99,1.20936,1.20972,1.2091,1.20954,1792.27,True
'2012-10-02T02:00:00',1.20928,1.20993,1.20925,1.20983,2033.22,1.20954,1.21012,1.20949,1.21003,1930.15,True
'2012-10-02T03:00:00',1.20983,1.20997,1.20975,1.20997,1244.65,1.21003,1.21008,1.20992,1.21007,1304.51,False
'2012-10-02T04:00:00',1.20997,1.21009,1.20967,1.20994,996.25,1.21007,1.21029,1.20984,1.21012,1144.21,False
'2012-10-02T05:00:00',1.20995,1.20995,1.20947,1.20983,427.4,1.21012,1.21015,1.20959,1.21002,397.03,False
'2012-10-02T06:00:00',1.20983,1.20992,1.2095,1.20972,2953.1101,1.21002,1.21006,1.20972,1.2099,2708.3,True
'2012-10-02T07:00:00',1.20971,1.20991,1.20962,1.20975,2662.0,1.2099,1.21005,1.2098,1.20989,2483.04,False
'2012-10-02T08:00:00',1.20974,1.20988,1.20919,1.20921,2925.1599,1.20989,1.21001,1.20934,1.20936,2771.26,True
'2012-10-02T09:00:00',1.20921,1.20978,1.20894,1.20963,3443.6299,1.20936,1.20989,1.20908,1.20978,3301.1599,True
'2012-10-02T10:00:00',1.20962,1.20991,1.20946,1.20985,3110.5901,1.20976,1.21004,1.20957,1.20998,2968.9199,False
'2012-10-02T11:00:00',1.20985,1.20992,1.20955,1.20983,3893.4299,1.20998,1.21004,1.2097,1.20997,3691.28,True
'2012-10-02T12:00:00',1.20984,1.2101,1.20981,1.20997,1916.95,1.20995,1.21023,1.20991,1.21011,2125.54,True
'2012-10-02T13:00:00',1.20998,1.21028,1.20978,1.21025,2844.53,1.21012,1.21041,1.20988,1.21037,2867.3899,False
'2012-10-02T14:00:00',1.21025,1.21031,1.20951,1.20978,3047.8601,1.21039,1.21041,1.20964,1.20991,3228.3601,True
'2012-10-02T15:00:00',1.20976,1.20994,1.20966,1.20982,2650.5,1.20992,1.21007,1.20975,1.20992,2991.1299,True
'2012-10-02T16:00:00',1.20982,1.2102,1.20967,1.20984,2910.6001,1.20992,1.21025,1.2098,1.20996,3092.0,False
'2012-10-02T17:00:00',1.20985,1.21037,1.20966,1.20977,4941.8198,1.20997,1.2105,1.20977,1.20991,4461.1602,False
'2012-10-02T18:00:00',1.20977,1.20986,1.20919,1.20969,2377.8601,1.20991,1.20998,1.20933,1.20981,2462.6599,False
'2012-10-02T19:00:00',1.2097,1.20997,1.20947,1.20952,1943.9,1.20981,1.21009,1.20957,1.20963,2262.1499,False
'2012-10-02T20:00:00',1.20952,1.20993,1.20936,1.20944,2791.25,1.20962,1.20995,1.20947,1.20954,2835.8101,True
'2012-10-02T21:00:00',1.20944,1.20976,1.209,1.20962,1655.98,1.20952,1.2099,1.20921,1.20974,2026.16,False
'2012-10-02T22:00:00',1.20962,1.20989,1.20923,1.20954,1170.85,1.20974,1.20992,1.20947,1.20988,918.82,False
'2012-10-02T23:00:00',1.20956,1.20975,1.20911,1.2095,501.81,1.20988,1.20997,1.20928,1.20973,476.8,True
'2012-10-03T00:00:00',1.2095,1.20966,1.20929,1.20958,1235.52,1.20976,1.20992,1.20943,1.20986,1487.1,True
'2012-10-03T01:00:00',1.20957,1.20981,1.20928,1.20971,2761.51,1.20986,1.21007,1.2095,1.20995,2814.5601,False
'2012-10-03T02:00:00',1.20974,1.20978,1.2093,1.20965,2833.1399,1.20994,1.21001,1.2095,1.20991,2788.95,True
'2012-10-03T03:00:00',1.20965,1.2099,1.20948,1.20982,2069.1299,1.20992,1.21006,1.20964,1.21004,2037.05,True
'2012-10-03T04:00:00',1.20981,1.20989,1.20932,1.20983,628.39,1.21004,1.21006,1.20963,1.21002,629.71,False
'2012-10-03T05:00:00',1.20981,1.20989,1.20911,1.20972,1223.41,1.21003,1.21006,1.20937,1.20994,1171.3199,False
'2012-10-03T06:00:00',1.20971,1.20985,1.20945,1.20957,1670.41,1.20992,1.21003,1.20962,1.20976,1569.9,False
'2012-10-03T07:00:00',1.20954,1.20974,1.20908,1.20956,1406.2,1.20972,1.20987,1.20921,1.20969,1499.53,True
'2012-10-03T08:00:00',1.20953,1.21018,1.20953,1.21012,2683.1201,1.20972,1.21029,1.20969,1.21027,2644.8301,True
'2012-10-03T09:00:00',1.21012,1.21044,1.20988,1.2104,4522.3799,1.21027,1.21057,1.20997,1.21052,4657.04,False
'2012-10-03T10:00:00',1.2104,1.21071,1.21001,1.21018,3873.4399,1.21052,1.21084,1.21015,1.21031,4052.0601,True
'2012-10-03T11:00:00',1.21018,1.21051,1.2101,1.2104,3092.29,1.2103,1.21065,1.21021,1.21052,3556.6799,False
'2012-10-03T12:00:00',1.2104,1.2104,1.21022,1.21028,1613.8199,1.21052,1.21053,1.21034,1.21043,1628.48,False
'2012-10-03T13:00:00',1.21029,1.21039,1.21012,1.21024,2294.48,1.21042,1.21051,1.21026,1.21037,2337.29,True
'2012-10-03T14:00:00',1.21022,1.21046,1.21006,1.21038,3095.3401,1.21035,1.21061,1.2102,1.2105,3114.21,False
'2012-10-03T15:00:00',1.21038,1.2105,1.2102,1.21033,2273.9099,1.2105,1.21062,1.21033,1.21057,2432.54,False
'2012-10-03T16:00:00',1.21033,1.21089,1.20965,1.20969,5301.1001,1.21058,1.21101,1.20979,1.20982,5493.1001,True
'2012-10-03T17:00:00',1.20971,1.21113,1.20965,1.21103,4114.1802,1.20985,1.21125,1.20975,1.21117,4111.0,False
'2012-10-03T18:00:00',1.21103,1.21122,1.21075,1.21099,2296.5701,1.21118,1.21132,1.21087,1.21113,1999.84,False
'2012-10-03T19:00:00',1.21101,1.21121,1.2108,1.21084,2299.8601,1.21114,1.21131,1.21092,1.21098,1980.79,True
'2012-10-03T20:00:00',1.21086,1.21139,1.21051,1.21129,2345.95,1.21099,1.2115,1.21063,1.21139,2442.1799,False
'2012-10-03T21:00:00',1.21129,1.21133,1.21109,1.21119,1074.9301,1.21139,1.21145,1.2112,1.21132,1025.05,True
'2012-10-03T22:00:00',1.21119,1.21135,1.21081,1.21121,1001.37,1.21131,1.21147,1.21104,1.2114,815.44,True
'2012-10-03T23:00:00',1.21118,1.21136,1.21089,1.21124,639.71,1.21142,1.21165,1.21101,1.21154,689.41,True
'2012-10-04T00:00:00',1.21127,1.21179,1.21121,1.21162,1842.52,1.21154,1.21204,1.21146,1.21191,2018.88,False
'2012-10-04T01:00:00',1.21161,1.21166,1.21124,1.21128,2046.98,1.21192,1.21194,1.21143,1.21148,2218.74,False
'2012-10-04T02:00:00',1.21129,1.21136,1.21091,1.21112,3821.75,1.2115,1.21152,1.21115,1.21131,3291.04,True
'2012-10-04T03:00:00',1.21114,1.21138,1.21101,1.21128,1454.12,1.21131,1.21155,1.2112,1.21147,1481.92,True
'2012-10-04T04:00:00',1.21128,1.21184,1.21098,1.21164,1861.3199,1.21147,1.21202,1.21122,1.21182,1893.63,True
'2012-10-04T05:00:00',1.21164,1.21172,1.21133,1.21171,2476.24,1.21182,1.21186,1.21145,1.21184,2212.0701,True
'2012-10-04T06:00:00',1.21169,1.21179,1.21133,1.21171,897.86,1.21186,1.21196,1.21142,1.21191,854.45,True
'2012-10-04T07:00:00',1.21172,1.21215,1.21141,1.21197,2731.3701,1.21191,1.21223,1.21156,1.21209,2311.5801,True
'2012-10-04T08:00:00',1.21196,1.21329,1.21189,1.21288,2932.6799,1.21209,1.2134,1.21201,1.21301,3069.4399,True
'2012-10-04T09:00:00',1.21289,1.21358,1.21248,1.21298,4678.21,1.21301,1.2137,1.2126,1.2131,4753.5498,False
'2012-10-04T10:00:00',1.21298,1.21319,1.2121,1.21219,5369.0298,1.2131,1.21332,1.21224,1.21232,5233.73,False
'2012-10-04T11:00:00',1.2122,1.21228,1.21152,1.21204,3317.53,1.21232,1.2124,1.21162,1.21215,3337.8899,False
'2012-10-04T12:00:00',1.21202,1.21209,1.21168,1.21188,2040.84,1.21215,1.2122,1.21182,1.21202,2096.6499,True
'2012-10-04T13:00:00',1.21189,1.21261,1.21144,1.21216,3481.2,1.21203,1.21275,1.21155,1.21232,3891.4199,False
'2012-10-04T14:00:00',1.21217,1.2124,1.21132,1.212,7598.9902,1.21236,1.21253,1.21144,1.21213,7776.52,True
'2012-10-04T15:00:00',1.212,1.21247,1.21169,1.21233,6299.7402,1.21207,1.21259,1.21182,1.21248,5875.1099,False
'2012-10-04T16:00:00',1.21236,1.2124,1.21113,1.21176,5442.9502,1.21248,1.21253,1.21127,1.21185,4900.8101,False
'2012-10-04T17:00:00',1.21175,1.21177,1.21069,1.21133,4944.75,1.21181,1.2119,1.21083,1.21146,5035.2002,False
'2012-10-04T18:00:00',1.21133,1.21163,1.21105,1.21114,3822.8601,1.21146,1.21173,1.21115,1.21125,3165.98,True
'2012-10-04T19:00:00',1.21114,1.2115,1.21105,1.2111,4041.5,1.21124,1.2116,1.21121,1.21137,3949.77,True
'2012-10-04T20:00:00',1.2111,1.21156,1.21097,1.21144,4616.1699,1.21139,1.21158,1.21109,1.21156,4240.1802,False
'2012-10-04T21:00:00',1.21145,1.21155,1.21114,1.21135,987.62,1.21158,1.2116,1.21126,1.21145,794.06,False
'2012-10-04T22:00:00',1.21135,1.2114,1.21081,1.21105,767.61,1.21145,1.21152,1.21089,1.21118,828.47,True
'2012-10-04T23:00:00',1.21115,1.21153,1.21098,1.21137,611.43,1.21143,1.2117,1.21124,1.21157,513.47,True
'2012-10-05T00:00:00',1.21137,1.21151,1.21099,1.21142,1260.42,1.21155,1.21158,1.21126,1.21155,1183.7,False
'2012-10-05T01:00:00',1.21142,1.2115,1.211,1.21137,1987.86,1.21155,1.21155,1.21116,1.21149,944.32,False
'2012-10-05T02:00:00',1.21137,1.21149,1.21101,1.21123,2369.05,1.21149,1.21155,1.21124,1.21141,1506.14,True
'2012-10-05T03:00:00',1.21123,1.21144,1.21121,1.21127,1086.78,1.21141,1.2115,1.2114,1.2115,714.66,True
'2012-10-05T04:00:00',1.21129,1.21151,1.21076,1.2115,2445.49,1.21148,1.21162,1.211,1.21155,1291.8199,False
'2012-10-05T05:00:00',1.21146,1.21155,1.21107,1.21142,9748.4297,1.21155,1.21175,1.21121,1.21162,6374.1201,True
'2012-10-05T06:00:00',1.21142,1.21178,1.21131,1.21157,4019.5601,1.21162,1.21191,1.21153,1.21177,3518.4099,False
'2012-10-05T07:00:00',1.21157,1.21174,1.21134,1.21139,2530.5,1.21176,1.2119,1.21152,1.21154,2638.48,True
'2012-10-05T08:00:00',1.21139,1.21184,1.21123,1.21162,3971.8501,1.21154,1.21193,1.21135,1.21173,3843.3701,False
'2012-10-05T09:00:00',1.21162,1.21187,1.21116,1.2112,3287.49,1.21176,1.21197,1.2113,1.21138,3263.6599,True
'2012-10-05T10:00:00',1.21119,1.2117,1.21118,1.21138,2411.99,1.21134,1.21182,1.21133,1.21151,2608.53,True
'2012-10-05T11:00:00',1.21138,1.21211,1.21132,1.21194,2937.25,1.21151,1.2122,1.21145,1.21215,3133.8,True
'2012-10-05T12:00:00',1.21193,1.21227,1.21181,1.21204,2965.9099,1.21215,1.21241,1.21198,1.2122,3263.29,False
'2012-10-05T13:00:00',1.21203,1.21229,1.2116,1.21187,3757.6799,1.21219,1.21247,1.21177,1.21199,3940.01,True
'2012-10-05T14:00:00',1.21187,1.2123,1.21107,1.21205,7462.1401,1.21199,1.21242,1.21115,1.21222,7600.2798,True
'2012-10-05T15:00:00',1.21205,1.21289,1.2119,1.21268,5428.71,1.21222,1.21299,1.21207,1.2128,5575.3599,False
'2012-10-05T16:00:00',1.21267,1.21277,1.21195,1.2124,5570.2202,1.21279,1.2129,1.21208,1.21253,5497.0,False
'2012-10-05T17:00:00',1.2124,1.21258,1.21218,1.21236,4538.54,1.21253,1.21271,1.2123,1.2125,4596.98,False
'2012-10-05T18:00:00',1.21234,1.21237,1.21132,1.21132,2632.9099,1.2125,1.2125,1.21144,1.21144,2818.5901,False
'2012-10-05T19:00:00',1.21134,1.21174,1.21105,1.21113,3033.3101,1.21144,1.21188,1.21118,1.21125,3132.6599,True
'2012-10-05T20:00:00',1.21113,1.21127,1.21092,1.21122,1464.55,1.21125,1.21139,1.21102,1.21136,1338.35,False
'2012-10-05T21:00:00',1.21122,1.2113,1.21089,1.21118,1509.48,1.21135,1.21142,1.21101,1.2113,1382.21,True
'2012-10-05T22:00:00',1.21116,1.21155,1.21098,1.21155,1118.64,1.21133,1.21169,1.21123,1.21169,1092.6899,False
'2012-10-07T23:00:00',1.21086,1.21144,1.21053,1.21112,644.31,1.21139,1.21166,1.21072,1.2115,641.23,True
'2012-10-08T00:00:00',1.21112,1.21202,1.21068,1.21167,1532.98,1.21146,1.21223,1.21079,1.212,1438.23,False
'2012-10-08T01:00:00',1.21164,1.21173,1.21135,1.21169,2721.3,1.21206,1.21206,1.21162,1.2119,2868.75,False
'2012-10-08T02:00:00',1.21169,1.21181,1.21124,1.2116,3497.8701,1.21185,1.21207,1.21151,1.2118,3506.6201,True
'2012-10-08T03:00:00',1.21161,1.21197,1.21145,1.2118,3090.02,1.21179,1.21219,1.21166,1.21206,3652.78,False
'2012-10-08T04:00:00',1.21181,1.21183,1.21124,1.21144,3701.3701,1.21206,1.21207,1.21147,1.21164,3760.26,True
'2012-10-08T05:00:00',1.21144,1.21175,1.21112,1.21169,2143.5801,1.21164,1.21194,1.21133,1.21189,2085.46,False
'2012-10-08T06:00:00',1.21165,1.21186,1.21097,1.21107,2082.1001,1.21185,1.21206,1.21109,1.21119,1963.05,False
'2012-10-08T07:00:00',1.2112,1.21134,1.21066,1.2109,1245.0601,1.21144,1.21156,1.21078,1.21105,1270.6,True
'2012-10-08T08:00:00',1.21095,1.21258,1.21083,1.21209,3960.8999,1.21108,1.21271,1.21096,1.21224,3794.6399,False
'2012-10-08T09:00:00',1.21213,1.21231,1.21086,1.21101,3814.1001,1.21225,1.21246,1.21101,1.21114,4059.72,False
'2012-10-08T10:00:00',1.21103,1.21128,1.21024,1.21048,3082.96,1.21114,1.2114,1.21037,1.21061,2986.9199,True
'2012-10-08T11:00:00',1.21048,1.21107,1.21023,1.21064,2231.98,1.21061,1.2112,1.21035,1.21077,2298.1599,False
'2012-10-08T12:00:00',1.21064,1.21073,1.21012,1.21063,4362.8301,1.21077,1.21086,1.21024,1.21077,4104.46,True
'2012-10-08T13:00:00',1.21063,1.21079,1.21032,1.21068,2873.3799,1.21077,1.21094,1.21046,1.21079,2910.6299,True
'2012-10-08T14:00:00',1.21066,1.21098,1.21047,1.21087,2483.1201,1.21081,1.21112,1.21065,1.211,2477.75,False
'2012-10-08T15:00:00',1.21089,1.21104,1.21059,1.21072,3354.04,1.211,1.21113,1.21073,1.21085,3486.6699,False
'2012-10-08T16:00:00',1.21072,1.21078,1.21027,1.21058,3718.25,1.21085,1.21091,1.21041,1.21072,4002.6699,False
'2012-10-08T17:00:00',1.21058,1.21088,1.21031,1.21042,3450.5601,1.21069,1.211,1.21048,1.21055,3196.8301,True
'2012-10-08T18:00:00',1.21039,1.21067,1.21006,1.21043,1411.76,1.21055,1.21078,1.21021,1.21055,1293.1801,False
'2012-10-08T19:00:00',1.21043,1.21058,1.20972,1.20993,1166.25,1.21055,1.21067,1.20982,1.21005,1055.35,False
'2012-10-08T20:00:00',1.20993,1.21013,1.20947,1.20976,1201.16,1.21005,1.21025,1.20958,1.20988,1343.97,True
'2012-10-08T21:00:00',1.20974,1.21032,1.20973,1.2103,836.27,1.20986,1.21043,1.20986,1.21042,795.76,False
'2012-10-08T22:00:00',1.2103,1.21061,1.20974,1.2098,793.41,1.21042,1.21074,1.20994,1.21055,813.22,True
'2012-10-08T23:00:00',1.20974,1.2106,1.20961,1.21008,1032.3101,1.20994,1.21117,1.20989,1.2106,879.4,False
'2012-10-09T00:00:00',1.21013,1.2104,1.20979,1.21009,1508.8,1.2106,1.21061,1.21005,1.21027,1595.39,True
'2012-10-09T01:00:00',1.2101,1.21036,1.20964,1.21028,1321.89,1.21027,1.21052,1.2099,1.21052,1381.16,True
'2012-10-09T02:00:00',1.21028,1.21397,1.21021,1.21397,4451.27,1.21052,1.21415,1.21044,1.21414,4326.21,False
'2012-10-09T03:00:00',1.21397,1.21425,1.21317,1.21371,2896.1799,1.21414,1.21443,1.21338,1.2139,2674.8101,False
'2012-10-09T04:00:00',1.21371,1.21375,1.21313,1.2137,1256.01,1.21388,1.21393,1.21336,1.2139,1173.98,False
'2012-10-09T05:00:00',1.21371,1.21377,1.21322,1.2134,872.07,1.2139,1.21394,1.21337,1.21354,906.77,False
'2012-10-09T06:00:00',1.21341,1.2137,1.213,1.21333,1245.47,1.21354,1.21383,1.21312,1.21348,1233.6,False
'2012-10-09T07:00:00',1.21333,1.21348,1.21258,1.21283,2059.52,1.21347,1.21367,1.21272,1.21295,2125.6799,False
'2012-10-09T08:00:00',1.21283,1.21327,1.21248,1.21258,3553.9299,1.21296,1.21336,1.2126,1.21269,3743.6399,False
'2012-10-09T09:00:00',1.21258,1.21271,1.21094,1.21153,6565.0801,1.21271,1.21284,1.21107,1.21168,6612.23,False
'2012-10-09T10:00:00',1.21153,1.21163,1.21127,1.21142,3450.6001,1.21168,1.21173,1.21138,1.21149,3359.8301,False
'2012-10-09T11:00:00',1.21142,1.21145,1.21079,1.2109,4148.46,1.21151,1.21155,1.21091,1.21103,4326.52,False
'2012-10-09T12:00:00',1.21091,1.2112,1.21064,1.21075,1843.61,1.21103,1.21132,1.21076,1.21088,1750.58,True
'2012-10-09T13:00:00',1.21072,1.21106,1.21066,1.21087,2549.75,1.21087,1.21119,1.21077,1.211,2412.05,True
'2012-10-09T14:00:00',1.21087,1.21138,1.21086,1.21117,3232.4199,1.211,1.21152,1.21099,1.2113,3125.8701,False
'2012-10-09T15:00:00',1.21117,1.2113,1.21026,1.21053,5074.27,1.2113,1.21144,1.21038,1.21067,4760.7998,True
'2012-10-09T16:00:00',1.21052,1.21088,1.21007,1.21055,5466.04,1.21067,1.21106,1.21017,1.21066,5552.5298,False
'2012-10-09T17:00:00',1.21057,1.21082,1.20997,1.21032,6368.75,1.21069,1.21092,1.2101,1.21039,6356.1899,True
'2012-10-09T18:00:00',1.21033,1.2106,1.21007,1.21059,2325.9299,1.21043,1.2107,1.21017,1.2107,2300.52,False
'2012-10-09T19:00:00',1.21062,1.2109,1.2102,1.21032,2179.9299,1.2107,1.21102,1.21026,1.21046,2395.71,True
'2012-10-09T20:00:00',1.21032,1.21153,1.21032,1.21142,2346.8701,1.21046,1.21165,1.21043,1.21154,2054.8601,True
'2012-10-09T21:00:00',1.21142,1.21177,1.21108,1.21145,1305.05,1.21154,1.21189,1.21117,1.21157,1388.75,True
'2012-10-09T22:00:00',1.21145,1.21165,1.21123,1.21146,1475.96,1.21157,1.21182,1.21136,1.2116,1429.29,False
'2012-10-09T23:00:00',1.21146,1.21148,1.2108,1.21124,746.26,1.21167,1.21177,1.21109,1.21172,924.06,False
'2012-10-10T00:00:00',1.21129,1.21146,1.21099,1.21104,1787.53,1.21172,1.21172,1.21125,1.21135,1753.5699,True
'2012-10-10T01:00:00',1.21104,1.21144,1.21088,1.21113,3255.49,1.21134,1.21159,1.211,1.21133,3274.47,False
'2012-10-10T02:00:00',1.21113,1.21138,1.21068,1.2111,2520.0801,1.21133,1.21157,1.21082,1.21132,2440.01,False
'2012-10-10T03:00:00',1.2111,1.21145,1.21072,1.21106,3170.53,1.21132,1.21159,1.21096,1.21124,3240.47,False
'2012-10-10T04:00:00',1.21106,1.21106,1.20984,1.21005,4019.8999,1.21124,1.21124,1.21004,1.21025,4594.5498,True
'2012-10-10T05:00:00',1.21005,1.21077,1.21,1.21067,3761.26,1.21025,1.21089,1.21011,1.21084,3131.3701,True
'2012-10-10T06:00:00',1.21067,1.21154,1.21066,1.21116,2338.9299,1.21084,1.21167,1.21082,1.21131,2227.1101,False
'2012-10-10T07:00:00',1.21116,1.21117,1.21073,1.21093,1959.77,1.21129,1.21131,1.21085,1.21106,1904.04,False
'2012-10-10T08:00:00',1.21093,1.21093,1.21007,1.21043,3930.79,1.21103,1.21106,1.21024,1.21058,3996.0901,True
'2012-10-10T09:00:00',1.21043,1.21057,1.20992,1.21044,4641.77,1.21058,1.21072,1.21007,1.21057,4661.4502,True
'2012-10-10T10:00:00',1.21045,1.21106,1.21032,1.21088,3433.04,1.21057,1.21121,1.21044,1.21099,3201.6499,False
'2012-10-10T11:00:00',1.21088,1.21099,1.21019,1.21049,3563.0,1.21099,1.2111,1.21032,1.21064,3570.27,False
'2012-10-10T12:00:00',1.21049,1.21089,1.21036,1.21037,3154.1299,1.21064,1.211,1.21048,1.2105,3083.25,True
'2012-10-10T13:00:00',1.21037,1.2107,1.21028,1.21068,2765.8799,1.2105,1.21083,1.2104,1.21082,3047.3601,True
'2012-10-10T14:00:00',1.21068,1.211,1.21066,1.21085,3333.9299,1.21082,1.21112,1.21077,1.211,3083.53,False
'2012-10-10T15:00:00',1.21085,1.21096,1.21039,1.21061,4045.8101,1.211,1.21108,1.21051,1.21083,4388.7598,True
'2012-10-10T16:00:00',1.21061,1.21138,1.21059,1.21097,5487.8198,1.21085,1.21146,1.21078,1.21109,5559.6401,False
'2012-10-10T17:00:00',1.21096,1.2112,1.2104,1.21045,3034.72,1.21104,1.21125,1.21054,1.21058,3142.95,False
'2012-10-10T18:00:00',1.21045,1.21065,1.21021,1.21037,2793.8601,1.21058,1.21074,1.21032,1.21048,3000.3101,False
'2012-10-10T19:00:00',1.21037,1.21062,1.2101,1.21014,2160.53,1.21046,1.21076,1.21021,1.21026,2594.1599,True
'2012-10-10T20:00:00',1.21014,1.21047,1.2099,1.21041,3041.3601,1.21026,1.2106,1.21001,1.21055,3014.27,False
'2012-10-10T21:00:00',1.21041,1.21059,1.20961,1.21032,1687.97,1.21055,1.2107,1.20982,1.21044,1924.64,False
'2012-10-10T22:00:00',1.21032,1.2104,1.2091,1.20927,2818.04,1.21044,1.21052,1.20929,1.20939,3035.6001,False
'2012-10-10T23:00:00',1.20924,1.20938,1.20578,1.20701,2110.72,1.20939,1.20981,1.20609,1.2072,2050.0601,True
'2012-10-11T00:00:00',1.20706,1.20787,1.20641,1.20757,3962.8401,1.20723,1.20803,1.20681,1.20794,4026.51,True
'2012-10-11T01:00:00',1.20757,1.20885,1.20739,1.20868,2680.8401,1.20794,1.20911,1.20769,1.20891,2493.45,False
'2012-10-11T02:00:00',1.20868,1.20878,1.20774,1.20807,4864.1802,1.20891,1.20899,1.20795,1.20831,5229.5098,True
'2012-10-11T03:00:00',1.2081,1.20847,1.20774,1.20808,4301.6699,1.20831,1.2087,1.20798,1.2083,4401.4502,True
'2012-10-11T04:00:00',1.20808,1.20885,1.20799,1.20866,3072.74,1.20831,1.20894,1.20818,1.20886,2740.0,False
'2012-10-11T05:00:00',1.20867,1.20913,1.20805,1.20844,3560.48,1.20883,1.20932,1.20823,1.20862,3845.23,True
'2012-10-11T06:00:00',1.20844,1.20909,1.20828,1.20898,2688.8899,1.20861,1.20929,1.20849,1.20913,2661.46,False
'2012-10-11T07:00:00',1.20898,1.20903,1.20847,1.20856,2202.46,1.20913,1.20916,1.20859,1.20869,1957.0601,False
'2012-10-11T08:00:00',1.20858,1.20866,1.20763,1.20819,3632.01,1.20871,1.20879,1.20778,1.20832,3741.5901,True
'2012-10-11T09:00:00',1.20819,1.20859,1.20798,1.20832,4184.5698,1.20832,1.20871,1.20811,1.20846,4424.75,False
'2012-10-11T10:00:00',1.20832,1.20833,1.20776,1.20788,3390.3799,1.2084,1.20847,1.20787,1.20801,3283.97,False
'2012-10-11T11:00:00',1.20788,1.20789,1.20746,1.20768,3947.25,1.20801,1.20802,1.20753,1.20781,3916.1201,True
'2012-10-11T12:00:00',1.20768,1.2089,1.20751,1.20864,4859.4302,1.20782,1.20901,1.20762,1.20875,4585.8599,True
'2012-10-11T13:00:00',1.20864,1.20921,1.20826,1.20904,3854.3,1.20877,1.2093,1.2084,1.20917,3569.25,True
'2012-10-11T14:00:00',1.20901,1.20921,1.20853,1.2092,3917.71,1.20916,1.20933,1.20866,1.20929,4197.0601,False
'2012-10-11T15:00:00',1.20921,1.20925,1.20871,1.20918,4376.4399,1.20929,1.20932,1.20883,1.20929,4747.2798,True
'2012-10-11T16:00:00',1.20918,1.21009,1.20902,1.20999,4615.02,1.20929,1.2102,1.20913,1.21009,4412.3999,False
'2012-10-11T17:00:00',1.20995,1.20998,1.20908,1.2093,3528.8301,1.21009,1.2101,1.20921,1.20942,3707.6699,False
'2012-10-11T18:00:00',1.20929,1.20933,1.20898,1.20904,3404.26,1.20942,1.20943,1.2091,1.20916,3176.29,False
'2012-10-11T19:00:00',1.20902,1.20911,1.20862,1.20871,2300.6799,1.20915,1.20919,1.20874,1.20881,2735.1799,False
'2012-10-11T20:00:00',1.2087,1.20879,1.20811,1.20842,1867.45,1.20882,1.20891,1.20825,1.20854,2072.0701,True
'2012-10-11T21:00:00',1.20841,1.20862,1.20821,1.20847,1851.6801,1.20852,1.20874,1.20826,1.20857,1935.49,True
'2012-10-11T22:00:00',1.20847,1.20873,1.20818,1.20866,1076.27,1.20857,1.20904,1.20827,1.20872,1231.13,True
'2012-10-11T23:00:00',1.20867,1.20907,1.20802,1.20861,654.69,1.20907,1.20955,1.20845,1.20888,693.95,False
'2012-10-12T00:00:00',1.20862,1.2087,1.20852,1.20858,887.02,1.20888,1.20893,1.20875,1.20882,845.97,True
'2012-10-12T01:00:00',1.20859,1.20914,1.20834,1.20902,1311.4301,1.20885,1.20931,1.20857,1.20924,1257.74,True
'2012-10-12T02:00:00',1.20903,1.20968,1.20862,1.2096,2321.8501,1.20924,1.20988,1.20884,1.20981,2025.34,False
'2012-10-12T03:00:00',1.2096,1.20978,1.20939,1.20951,2858.8601,1.20981,1.20987,1.20958,1.20971,2507.3201,False
'2012-10-12T04:00:00',1.20951,1.20959,1.20935,1.20938,2362.3999,1.20971,1.20977,1.20952,1.20954,2194.52,False
'2012-10-12T05:00:00',1.20938,1.20945,1.20891,1.20903,2101.97,1.20953,1.20966,1.20913,1.20923,2510.8401,True
'2012-10-12T06:00:00',1.20903,1.2092,1.20886,1.20913,1982.84,1.20923,1.20942,1.20903,1.20932,2037.1899,False
'2012-10-12T07:00:00',1.20913,1.20921,1.2088,1.20898,1629.0699,1.20931,1.20943,1.20897,1.2091,1625.83,True
'2012-10-12T08:00:00',1.20898,1.20936,1.20886,1.20921,2928.2,1.20911,1.2095,1.20896,1.20934,2949.1899,True
'2012-10-12T09:00:00',1.20921,1.20974,1.20896,1.20964,4539.8301,1.20934,1.20988,1.20908,1.20975,4720.6099,False
'2012-10-12T10:00:00',1.20971,1.20999,1.20932,1.20949,3086.4399,1.20975,1.21,1.20943,1.2096,3067.1299,True
'2012-10-12T11:00:00',1.20949,1.20978,1.20914,1.20969,4672.7202,1.2096,1.2099,1.20924,1.20981,4436.5698,False
'2012-10-12T12:00:00',1.20969,1.20971,1.20865,1.20898,3546.6299,1.20981,1.20986,1.20879,1.20913,3767.3201,True
'2012-10-12T13:00:00',1.20898,1.2093,1.2088,1.20915,2663.4299,1.20913,1.20943,1.20892,1.20925,2877.9199,False
'2012-10-12T14:00:00',1.20915,1.2094,1.20863,1.20891,3609.6001,1.20925,1.20951,1.20875,1.20903,3612.0701,True
'2012-10-12T15:00:00',1.2089,1.20939,1.2089,1.20915,3601.97,1.20902,1.20951,1.20901,1.20933,4135.5498,False
'2012-10-12T16:00:00',1.20916,1.20941,1.2088,1.2088,4107.8301,1.20933,1.20953,1.20891,1.20892,4203.4199,False
'2012-10-12T17:00:00',1.2088,1.20889,1.20796,1.20834,4774.3901,1.20892,1.20897,1.20809,1.20847,4873.3599,True
'2012-10-12T18:00:00',1.20834,1.20861,1.20804,1.20846,2217.3201,1.20848,1.20871,1.20816,1.20858,2164.1201,False
'2012-10-12T19:00:00',1.20846,1.209,1.20837,1.20837,1862.1,1.20858,1.20909,1.20849,1.20849,1882.67,True
'2012-10-12T20:00:00',1.20837,1.20892,1.20814,1.20868,1460.04,1.20849,1.20904,1.20825,1.20882,1445.0699,True
'2012-10-12T21:00:00',1.20873,1.20921,1.20873,1.20912,778.47,1.20884,1.20935,1.20884,1.20926,742.71,True
'2012-10-12T22:00:00',1.20912,1.20965,1.20835,1.20921,2552.3899,1.20928,1.20986,1.20853,1.20931,2485.3601,False
'2012-10-14T23:00:00',1.20854,1.20869,1.20829,1.2086,229.75,1.20938,1.20971,1.20852,1.20947,258.56,True
'2012-10-15T00:00:00',1.2086,1.20934,1.2086,1.20904,1883.01,1.20922,1.20954,1.20871,1.20937,2214.6699,True
'2012-10-15T01:00:00',1.20903,1.20932,1.20884,1.20912,2701.72,1.20937,1.20952,1.20898,1.20934,2127.8601,False
'2012-10-15T02:00:00',1.20912,1.20912,1.20786,1.20816,4186.4702,1.20932,1.20932,1.20802,1.20833,5122.8198,True
'2012-10-15T03:00:00',1.20812,1.20875,1.20794,1.20846,4489.7798,1.20833,1.20905,1.20811,1.20869,5111.2002,False
'2012-10-15T04:00:00',1.20848,1.20868,1.20807,1.20811,7134.2798,1.20869,1.20887,1.20822,1.20838,6831.3301,True
'2012-10-15T05:00:00',1.20811,1.20878,1.20785,1.2084,2161.98,1.20838,1.20887,1.20803,1.20857,2172.1201,False
'2012-10-15T06:00:00',1.2084,1.20844,1.20788,1.20828,3434.7,1.20857,1.20867,1.20807,1.20859,3570.48,True
'2012-10-15T07:00:00',1.20829,1.20851,1.20814,1.20841,2891.1101,1.20858,1.20869,1.20836,1.20864,2710.27,True
'2012-10-15T08:00:00',1.20841,1.20927,1.2084,1.20888,4133.6401,1.20865,1.20943,1.20858,1.20907,4063.51,True
'2012-10-15T09:00:00',1.20888,1.20945,1.20876,1.2092,4787.1001,1.20907,1.20962,1.20893,1.20938,5100.02,False
'2012-10-15T10:00:00',1.20922,1.20938,1.20901,1.2092,5383.5098,1.20938,1.20949,1.20913,1.20935,5563.48,True
'2012-10-15T11:00:00',1.2092,1.20942,1.20905,1.20921,3088.0901,1.20936,1.20953,1.20918,1.20935,3101.8701,False
'2012-10-15T12:00:00',1.20921,1.2093,1.20913,1.20918,2045.11,1.20935,1.20943,1.20927,1.2093,1906.9399,False
'2012-10-15T13:00:00',1.20918,1.20929,1.20904,1.20905,2567.75,1.20931,1.20942,1.20915,1.20922,2744.02,False
'2012-10-15T14:00:00',1.20905,1.20921,1.20881,1.20891,3701.74,1.20922,1.20934,1.20896,1.20904,3668.04,False
'2012-10-15T15:00:00',1.20891,1.20892,1.20856,1.20884,4563.8701,1.20905,1.20907,1.20865,1.209,4853.3901,False
'2012-10-15T16:00:00',1.20884,1.20891,1.20799,1.20812,4957.79,1.209,1.20901,1.20811,1.20826,5160.8301,True
'2012-10-15T17:00:00',1.20812,1.20889,1.20812,1.20836,4030.1699,1.20826,1.20902,1.20826,1.2085,4021.3501,False
'2012-10-15T18:00:00',1.20834,1.2087,1.2082,1.2082,4017.29,1.2085,1.20882,1.2083,1.20832,4476.4902,True
'2012-10-15T19:00:00',1.2082,1.20854,1.2082,1.20837,2708.4299,1.20831,1.20867,1.20829,1.20856,2580.77,True
'2012-10-15T20:00:00',1.20836,1.20858,1.20804,1.20853,3074.46,1.20856,1.20869,1.20828,1.20865,2629.7,True
'2012-10-15T21:00:00',1.20851,1.20866,1.20836,1.20856,1336.37,1.20863,1.20879,1.20852,1.2087,1421.27,False
'2012-10-15T22:00:00',1.20854,1.20869,1.20781,1.20835,833.88,1.20868,1.20883,1.20803,1.20845,1120.51,False
'2012-10-15T23:00:00',1.20835,1.20846,1.20814,1.20826,701.22,1.20846,1.20869,1.20837,1.2086,1065.3101,True
'2012-10-16T00:00:00',1.20829,1.20837,1.20813,1.20833,1066.35,1.2086,1.2086,1.2083,1.20858,973.03,True
'2012-10-16T01:00:00',1.20834,1.20899,1.20801,1.20855,1522.8,1.20858,1.20917,1.20822,1.20876,1617.17,False
'2012-10-16T02:00:00',1.2085,1.20886,1.20847,1.20849,3386.7,1.20877,1.20904,1.20864,1.20869,3710.1101,True
'2012-10-16T03:00:00',1.20851,1.20907,1.20848,1.20888,3315.8101,1.20869,1.20921,1.20867,1.20913,3166.3701,True
'2012-10-16T04:00:00',1.20889,1.2091,1.20885,1.20894,1264.5,1.20913,1.20927,1.209,1.2092,1151.5601,False
'2012-10-16T05:00:00',1.20895,1.20905,1.20882,1.20883,1244.6,1.20917,1.20922,1.20901,1.20903,1441.75,True
'2012-10-16T06:00:00',1.20881,1.20907,1.20871,1.20897,2081.1899,1.20903,1.20923,1.20887,1.20921,1983.75,True
'2012-10-16T07:00:00',1.20897,1.2093,1.20896,1.20929,1518.53,1.20923,1.20947,1.20916,1.20942,1537.5,False
'2012-10-16T08:00:00',1.20929,1.20929,1.20837,1.20892,3040.1201,1.20942,1.20944,1.2085,1.20905,3204.3301,True
'2012-10-16T09:00:00',1.20892,1.20929,1.20876,1.20901,3483.6201,1.20905,1.20943,1.20887,1.20914,3899.3501,True
'2012-10-16T10:00:00',1.20901,1.20933,1.2088,1.20906,2444.0601,1.20914,1.20945,1.20892,1.20929,2465.55,False
'2012-10-16T11:00:00',1.20903,1.20918,1.20855,1.20884,3774.6101,1.20929,1.20931,1.20864,1.20893,3640.9299,False
'2012-10-16T12:00:00',1.20884,1.20887,1.2084,1.20877,3296.6101,1.20892,1.20901,1.20851,1.20892,3535.46,True
'2012-10-16T13:00:00',1.20878,1.21005,1.20835,1.20973,5411.7998,1.20892,1.21016,1.20847,1.20987,4738.5698,False
'2012-10-16T14:00:00',1.20974,1.20993,1.2088,1.20896,4891.54,1.20987,1.21005,1.20893,1.20913,4819.3799,True
'2012-10-16T15:00:00',1.20896,1.20934,1.20878,1.2092,4061.9099,1.20913,1.20945,1.2089,1.20931,4771.23,False
'2012-10-16T16:00:00',1.20923,1.20923,1.20836,1.20887,5423.0801,1.20931,1.20939,1.2085,1.20899,5811.4902,False
'2012-10-16T17:00:00',1.20886,1.20918,1.2087,1.20878,3466.02,1.209,1.2093,1.20883,1.20892,2608.3201,False
'2012-10-16T18:00:00',1.20878,1.20915,1.20866,1.2087,4881.4399,1.20892,1.2093,1.20879,1.20885,4020.3,True
'2012-10-16T19:00:00',1.20872,1.20903,1.20855,1.20902,3487.96,1.20884,1.20919,1.20864,1.20914,3334.9299,False
'2012-10-16T20:00:00',1.20902,1.20903,1.20807,1.20868,2487.22,1.20915,1.20917,1.20826,1.20884,2231.6399,True
'2012-10-16T21:00:00',1.20868,1.20896,1.20813,1.20891,1187.23,1.20884,1.20911,1.20829,1.20905,1393.03,False
'2012-10-16T22:00:00',1.20893,1.20913,1.20847,1.20856,1060.26,1.20907,1.20927,1.2086,1.20871,991.0,True
'2012-10-16T23:00:00',1.20866,1.20936,1.20862,1.20924,1994.59,1.20894,1.20963,1.20866,1.20956,2322.3601,True
'2012-10-17T00:00:00',1.20924,1.20941,1.20889,1.20927,2688.3,1.20956,1.20966,1.20915,1.20952,2335.9099,True
'2012-10-17T01:00:00',1.20924,1.20966,1.20924,1.20963,3233.75,1.20952,1.20986,1.20947,1.20982,3060.9199,True
'2012-10-17T02:00:00',1.20966,1.20982,1.20944,1.20971,2329.9299,1.20982,1.21002,1.20965,1.2099,2062.6001,False
'2012-10-17T03:00:00',1.20971,1.21,1.20965,1.20968,2931.4099,1.2099,1.21015,1.20983,1.20989,2422.8601,False
'2012-10-17T04:00:00',1.20968,1.20978,1.20923,1.20928,4012.54,1.2099,1.20996,1.2094,1.20944,4112.6001,False
'2012-10-17T05:00:00',1.20927,1.20945,1.20925,1.20926,2605.4099,1.20942,1.20961,1.2094,1.20943,1989.55,True
'2012-10-17T06:00:00',1.20889,1.21,1.20889,1.20996,3321.1201,1.20903,1.21014,1.20903,1.21013,2534.8401,False
'2012-10-17T07:00:00',1.20997,1.21012,1.20958,1.20975,2921.73,1.21013,1.21032,1.20973,1.20989,2611.74,True
'2012-10-17T08:00:00',1.20972,1.21031,1.2094,1.2102,3050.3,1.20988,1.21043,1.20955,1.21033,2462.1299,True
'2012-10-17T09:00:00',1.2102,1.21129,1.20986,1.21062,4961.4502,1.21033,1.21143,1.21,1.21075,3871.0601,False
'2012-10-17T10:00:00',1.21061,1.21068,1.2096,1.20982,5208.0098,1.21076,1.21079,1.20972,1.20999,4974.1001,True
'2012-10-17T11:00:00',1.20982,1.21037,1.2095,1.21025,4731.4102,1.20999,1.2105,1.20963,1.21039,4389.46,False
'2012-10-17T12:00:00',1.21025,1.21039,1.20958,1.20975,3714.55,1.21036,1.21052,1.20971,1.20989,3271.2,True
'2012-10-17T13:00:00',1.20975,1.2108,1.20968,1.21061,3803.46,1.20985,1.21091,1.2098,1.21074,3308.79,False
'2012-10-17T14:00:00',1.21061,1.21088,1.21035,1.21052,4015.3701,1.21073,1.211,1.21048,1.21068,3657.76,True
'2012-10-17T15:00:00',1.21054,1.21093,1.21034,1.21073,6289.5098,1.21068,1.21105,1.21044,1.21085,5288.7998,True
'2012-10-17T16:00:00',1.21072,1.21092,1.21047,1.21092,4816.6899,1.21084,1.21103,1.21058,1.21103,3835.6201,False
'2012-10-17T17:00:00',1.2109,1.2109,1.21038,1.21046,4919.5601,1.21102,1.21103,1.21051,1.21061,4219.5498,True
'2012-10-17T18:00:00',1.21046,1.211,1.21039,1.21053,3664.6499,1.2106,1.21114,1.21052,1.21068,3265.22,False
'2012-10-17T19:00:00',1.21055,1.21064,1.20987,1.2099,2433.28,1.2107,1.2108,1.20999,1.21008,2219.0901,True
'2012-10-17T20:00:00',1.20993,1.21039,1.20976,1.21,2602.1499,1.21008,1.21055,1.20991,1.21014,2321.53,True
'2012-10-17T21:00:00',1.21001,1.21037,1.21001,1.21016,2015.27,1.21014,1.21055,1.21014,1.2103,1618.88,False
'2012-10-17T22:00:00',1.21016,1.21026,1.20949,1.20991,1487.51,1.21028,1.21043,1.20969,1.21011,1200.97,False
'2012-10-17T23:00:00',1.20985,1.20994,1.20973,1.20978,1096.33,1.21015,1.21023,1.20994,1.2101,1083.23,False
'2012-10-18T00:00:00',1.20978,1.20991,1.20947,1.2095,1253.97,1.21008,1.2102,1.20964,1.20971,1125.24,False
'2012-10-18T01:00:00',1.20951,1.20977,1.2094,1.20949,974.36,1.20975,1.21001,1.20958,1.20964,1289.12,False
'2012-10-18T02:00:00',1.20949,1.20977,1.20939,1.20948,1260.1,1.20965,1.20997,1.20955,1.20965,1501.25,True
'2012-10-18T03:00:00',1.20948,1.20987,1.20937,1.20972,1083.1801,1.20965,1.21004,1.20954,1.20989,1170.6899,True
'2012-10-18T04:00:00',1.20972,1.21033,1.20928,1.21005,3316.55,1.20991,1.21046,1.20957,1.21024,3162.3799,False
'2012-10-18T05:00:00',1.21006,1.21013,1.20952,1.2096,1553.27,1.21026,1.21033,1.20968,1.20982,1588.09,True
'2012-10-18T06:00:00',1.2096,1.21004,1.2096,1.20993,2054.3999,1.20982,1.21024,1.20976,1.21011,1710.1,True
'2012-10-18T07:00:00',1.20995,1.21009,1.20948,1.20997,2348.6599,1.21012,1.21023,1.20965,1.21018,2395.1599,True
'2012-10-18T08:00:00',1.21,1.21032,1.20953,1.21008,2391.3101,1.21019,1.21046,1.20966,1.21018,2013.67,False
'2012-10-18T09:00:00',1.21008,1.21008,1.2093,1.20969,4066.1599,1.2102,1.2102,1.20941,1.20982,3715.8799,False
'2012-10-18T10:00:00',1.20969,1.21003,1.2094,1.20952,3560.1399,1.20982,1.21018,1.20949,1.20965,2999.52,False
'2012-10-18T11:00:00',1.20952,1.20991,1.20936,1.20941,3143.51,1.20962,1.21004,1.20947,1.20951,2830.96,False
'2012-10-18T12:00:00',1.2094,1.20967,1.20926,1.20932,2078.24,1.20951,1.20978,1.20938,1.20941,1940.89,False
'2012-10-18T13:00:00',1.20929,1.20929,1.20898,1.20924,3380.8501,1.20939,1.20943,1.20912,1.20934,3079.02,False
'2012-10-18T14:00:00',1.20923,1.20948,1.20885,1.20885,2529.1499,1.20932,1.20965,1.20899,1.20899,2361.1499,True
'2012-10-18T15:00:00',1.20885,1.2092,1.2087,1.20903,3234.55,1.20899,1.2093,1.20882,1.20929,3152.3301,False
'2012-10-18T16:00:00',1.20903,1.20927,1.20858,1.20882,4517.5898,1.20927,1.20941,1.2087,1.20895,4740.4102,True
'2012-10-18T17:00:00',1.20883,1.20911,1.20862,1.20905,3843.1799,1.20894,1.20915,1.20873,1.20915,3193.3,False
'2012-10-18T18:00:00',1.20907,1.20932,1.20877,1.20879,2179.97,1.20915,1.20946,1.20882,1.20892,1824.76,False
'2012-10-18T19:00:00',1.20878,1.20911,1.20861,1.20863,2996.74,1.20891,1.20924,1.20875,1.20877,2720.0601,True
'2012-10-18T20:00:00',1.20863,1.20886,1.20846,1.20865,4852.9502,1.20877,1.20899,1.2086,1.20879,4530.5498,False
'2012-10-18T21:00:00',1.20865,1.20865,1.20831,1.20838,2081.6799,1.20879,1.20882,1.20843,1.2085,1969.33,False
'2012-10-18T22:00:00',1.20837,1.20843,1.20777,1.20822,1392.97,1.2085,1.20858,1.20799,1.20834,1340.6899,True
'2012-10-18T23:00:00',1.20817,1.20853,1.20772,1.20823,1123.73,1.20839,1.20876,1.20795,1.20847,1361.34,False
'2012-10-19T00:00:00',1.20823,1.20842,1.20812,1.20818,1932.3199,1.20845,1.20869,1.2084,1.20849,1973.9399,True
'2012-10-19T01:00:00',1.20818,1.20844,1.20813,1.20826,2077.8999,1.2085,1.20866,1.20835,1.2085,2297.1299,True
'2012-10-19T02:00:00',1.20826,1.20878,1.20807,1.20852,1684.24,1.20848,1.20896,1.20825,1.2087,1598.77,False
'2012-10-19T03:00:00',1.20852,1.20874,1.20797,1.20844,1619.9,1.2087,1.20895,1.20825,1.20866,1731.33,False
'2012-10-19T04:00:00',1.20844,1.20859,1.20788,1.20824,1471.88,1.20866,1.20879,1.20813,1.20842,1929.0601,True
'2012-10-19T05:00:00',1.20822,1.20858,1.20802,1.20847,899.89,1.2084,1.20881,1.20808,1.20861,948.77,False
'2012-10-19T06:00:00',1.2085,1.20868,1.20807,1.20843,2268.6299,1.20871,1.20887,1.20821,1.20865,2040.4,True
'2012-10-19T07:00:00',1.20844,1.20878,1.20812,1.20857,2380.8201,1.20865,1.20896,1.20826,1.20872,2139.9199,True
'2012-10-19T08:00:00',1.20859,1.20878,1.20827,1.20863,2779.9199,1.20874,1.20894,1.2084,1.20877,2229.6499,True
'2012-10-19T09:00:00',1.20863,1.20917,1.20855,1.2091,3404.8899,1.20876,1.2092,1.20869,1.2092,2904.3899,False
'2012-10-19T10:00:00',1.2091,1.20919,1.2089,1.20903,2774.96,1.2092,1.20934,1.20905,1.20915,2245.8,False
'2012-10-19T11:00:00',1.20903,1.20922,1.20854,1.20862,2450.0801,1.20915,1.20934,1.20868,1.20876,2430.45,False
'2012-10-19T12:00:00',1.20863,1.20893,1.20849,1.2085,2464.8401,1.20876,1.20906,1.20859,1.20862,2326.0,False
'2012-10-19T13:00:00',1.2085,1.20865,1.20823,1.20841,2417.8999,1.20863,1.20879,1.20835,1.20853,2321.6499,True
'2012-10-19T14:00:00',1.20841,1.20873,1.20809,1.2087,2380.48,1.20853,1.20887,1.20823,1.20882,2292.98,False
'2012-10-19T15:00:00',1.2087,1.20875,1.2083,1.2083,4730.5298,1.20882,1.2089,1.20843,1.20851,4285.3101,True
'2012-10-19T16:00:00',1.20836,1.20911,1.20827,1.20896,5056.1201,1.20854,1.20925,1.2084,1.20906,4383.1299,True
'2012-10-19T17:00:00',1.20894,1.2091,1.2088,1.20908,4943.4199,1.20905,1.20925,1.20894,1.20923,3947.8999,True
'2012-10-19T18:00:00',1.20907,1.20919,1.20879,1.20912,3294.7,1.2092,1.20934,1.20893,1.20924,3102.3701,False
'2012-10-19T19:00:00',1.20912,1.20912,1.20845,1.20863,2537.8301,1.20924,1.20924,1.20857,1.20884,2444.8601,True
'2012-10-19T20:00:00',1.20863,1.2091,1.20863,1.20905,1985.62,1.20884,1.20926,1.20883,1.20919,1793.66,True
'2012-10-19T21:00:00',1.20902,1.20932,1.20885,1.20917,1919.51,1.20907,1.20945,1.20896,1.20931,1690.9,False
'2012-10-19T22:00:00',1.20916,1.20926,1.20845,1.20897,1476.16,1.20934,1.20949,1.20859,1.20904,1550.72,False
'2012-10-21T23:00:00',1.20852,1.20888,1.20812,1.20854,276.04,1.20916,1.20953,1.20836,1.20924,388.98,False
'2012-10-22T00:00:00',1.2086,1.20922,1.20845,1.20859,1934.1,1.20924,1.20948,1.20879,1.2089,1850.8,False
'2012-10-22T01:00:00',1.20859,1.20902,1.20845,1.20849,2507.48,1.2089,1.20926,1.20861,1.20872,2716.1101,True
'2012-10-22T02:00:00',1.20853,1.20931,1.20825,1.20913,1665.21,1.20874,1.20947,1.20845,1.20935,1613.36,False
'2012-10-22T03:00:00',1.20913,1.20933,1.20864,1.20888,708.97,1.20935,1.20947,1.20891,1.2091,786.26,True
'2012-10-22T04:00:00',1.20889,1.20907,1.2085,1.20895,840.39,1.20912,1.20924,1.20875,1.20915,807.09,True
'2012-10-22T05:00:00',1.20903,1.2092,1.2085,1.20902,925.76,1.20924,1.20941,1.20864,1.20915,895.04,True
'2012-10-22T06:00:00',1.20902,1.20918,1.20853,1.20913,761.83,1.20915,1.2094,1.20869,1.20937,951.24,False
'2012-10-22T07:00:00',1.20914,1.20931,1.20898,1.20905,1206.63,1.20937,1.20949,1.20915,1.20919,1112.7,True
'2012-10-22T08:00:00',1.20905,1.20945,1.20887,1.20923,2264.6201,1.20919,1.20958,1.20902,1.20937,2412.73,True
'2012-10-22T09:00:00',1.20924,1.21002,1.20912,1.20996,4198.6602,1.20937,1.21015,1.20926,1.2101,4297.8901,True
'2012-10-22T10:00:00',1.20996,1.21041,1.2093,1.21028,4285.2002,1.2101,1.21055,1.20943,1.21043,4272.98,False
'2012-10-22T11:00:00',1.21028,1.21044,1.20994,1.21005,3639.3401,1.21043,1.21056,1.21007,1.2102,4126.0801,True
'2012-10-22T12:00:00',1.21005,1.21049,1.20962,1.21017,3493.8799,1.2102,1.2106,1.20975,1.2103,3483.49,False
'2012-10-22T13:00:00',1.21016,1.21019,1.20964,1.20972,4502.6401,1.2103,1.21031,1.20977,1.20984,4306.3101,True
'2012-10-22T14:00:00',1.20971,1.20987,1.20964,1.20982,2347.3,1.20984,1.20998,1.20977,1.20996,2849.0601,True
'2012-10-22T15:00:00',1.20982,1.21042,1.20975,1.21009,4763.6099,1.20995,1.21055,1.20987,1.21022,4974.4399,False
'2012-10-22T16:00:00',1.21007,1.21018,1.2094,1.20997,6025.46,1.21021,1.21031,1.20957,1.2101,6179.96,True
'2012-10-22T17:00:00',1.20999,1.21031,1.2096,1.21002,5218.75,1.2101,1.21042,1.20972,1.21015,5451.8198,True
'2012-10-22T18:00:00',1.20999,1.21021,1.20956,1.21007,4597.0698,1.21015,1.21033,1.20971,1.21018,3807.1799,False
'2012-10-22T19:00:00',1.21005,1.21025,1.20973,1.21002,2801.0901,1.21018,1.21035,1.20989,1.21016,2601.9199,False
'2012-10-22T20:00:00',1.21002,1.21018,1.20972,1.21,2050.6399,1.21016,1.2103,1.20986,1.21012,1958.53,True
'2012-10-22T21:00:00',1.21,1.21035,1.20998,1.21034,1817.47,1.21013,1.21051,1.21013,1.21051,1668.25,True
'2012-10-22T22:00:00',1.21034,1.21059,1.21021,1.21034,818.13,1.2105,1.21078,1.21035,1.21058,808.63,True
'2012-10-22T23:00:00',1.21033,1.21058,1.21023,1.21056,1155.5,1.21059,1.21078,1.21052,1.21075,1343.86,True
'2012-10-23T00:00:00',1.21056,1.21075,1.21048,1.2106,807.6,1.21077,1.21093,1.21071,1.21085,1265.5699,True
'2012-10-23T01:00:00',1.21062,1.21074,1.2105,1.21067,3082.8999,1.21086,1.2109,1.21076,1.21084,2751.3,False
'2012-10-23T02:00:00',1.21065,1.21074,1.21026,1.21065,1099.61,1.21082,1.21089,1.2105,1.21081,1323.84,False
'2012-10-23T03:00:00',1.21063,1.21081,1.21025,1.21052,664.77,1.21082,1.21096,1.21048,1.21066,985.68,True
'2012-10-23T04:00:00',1.21066,1.21077,1.20998,1.21076,656.24,1.21084,1.21094,1.21034,1.2109,682.49,True
'2012-10-23T05:00:00',1.21076,1.21086,1.21032,1.21082,732.09,1.2109,1.21101,1.21046,1.21098,648.8,True
'2012-10-23T06:00:00',1.21083,1.21094,1.2104,1.21087,1281.39,1.21099,1.21106,1.21055,1.21101,1098.73,False
'2012-10-23T07:00:00',1.21089,1.2109,1.21023,1.21074,1427.4301,1.21103,1.21104,1.21037,1.2109,1313.13,False
'2012-10-23T08:00:00',1.21078,1.21078,1.21004,1.21004,2814.0601,1.2109,1.21092,1.21017,1.21018,3156.48,False
'2012-10-23T09:00:00',1.21004,1.21058,1.20998,1.20999,5037.25,1.21018,1.21072,1.21008,1.21011,4909.0,False
'2012-10-23T10:00:00',1.20999,1.21015,1.20967,1.20968,3976.0,1.21011,1.21028,1.20978,1.20981,3428.48,True
'2012-10-23T11:00:00',1.20967,1.21003,1.20951,1.20968,4060.28,1.2098,1.21017,1.20965,1.20982,4010.79,False
'2012-10-23T12:00:00',1.20972,1.21005,1.20939,1.20954,4696.2798,1.20982,1.21019,1.20951,1.20967,4646.54,True
'2012-10-23T13:00:00',1.20954,1.20987,1.20947,1.20971,4625.25,1.20968,1.20998,1.20961,1.20984,4601.52,True
'2012-10-23T14:00:00',1.20971,1.2104,1.20949,1.2099,5521.1001,1.20984,1.21055,1.20962,1.21004,5977.1899,True
'2012-10-23T15:00:00',1.2099,1.21026,1.20987,1.21003,6253.3901,1.21004,1.21038,1.20999,1.21019,5995.8999,False
'2012-10-23T16:00:00',1.21003,1.21032,1.20965,1.2097,5181.8101,1.21019,1.21045,1.20968,1.20977,5605.1499,True
'2012-10-23T17:00:00',1.2097,1.21021,1.2095,1.20992,3853.52,1.20974,1.21025,1.20963,1.21004,3310.45,True
'2012-10-23T18:00:00',1.20992,1.21075,1.20953,1.21045,4367.9102,1.21004,1.21084,1.20967,1.21059,4542.0,True
'2012-10-23T19:00:00',1.21045,1.21068,1.21026,1.21056,1859.87,1.21059,1.21081,1.21041,1.2107,1859.23,True
'2012-10-23T20:00:00',1.21056,1.21087,1.21046,1.21068,2671.46,1.21072,1.21099,1.2106,1.21078,2636.71,True
'2012-10-23T21:00:00',1.2107,1.21104,1.21065,1.21078,1825.7,1.2108,1.21116,1.21076,1.21091,1776.47,True
'2012-10-23T22:00:00',1.21078,1.21085,1.21055,1.21085,1221.54,1.21091,1.21106,1.2107,1.21106,1262.47,False
'2012-10-23T23:00:00',1.21086,1.21106,1.21064,1.21082,813.54,1.21106,1.21124,1.2109,1.21108,874.13,False
'2012-10-24T00:00:00',1.21093,1.21097,1.21039,1.21039,1286.89,1.21108,1.21108,1.2106,1.21067,1330.0601,False
'2012-10-24T01:00:00',1.21039,1.21066,1.21029,1.21034,4349.77,1.21067,1.21088,1.21045,1.21055,4688.2202,True
'2012-10-24T02:00:00',1.21035,1.21098,1.21035,1.21063,2479.3201,1.21053,1.21116,1.21053,1.21076,2411.05,False
'2012-10-24T03:00:00',1.21063,1.21074,1.21011,1.21045,1586.15,1.21076,1.21093,1.2104,1.2106,1675.5601,False
'2012-10-24T04:00:00',1.21045,1.21049,1.20992,1.2103,830.12,1.21059,1.2107,1.21015,1.21046,752.3,True
'2012-10-24T05:00:00',1.2103,1.21047,1.20982,1.21036,704.8,1.21046,1.21062,1.21004,1.21051,741.36,True
'2012-10-24T06:00:00',1.21036,1.21059,1.20986,1.21034,2266.97,1.21052,1.21077,1.21,1.21058,2375.8101,False
'2012-10-24T07:00:00',1.21033,1.21065,1.21008,1.21025,2994.99,1.21055,1.21079,1.21022,1.21041,2962.3,True
'2012-10-24T08:00:00',1.21025,1.21061,1.21014,1.21042,2449.02,1.21041,1.21073,1.21025,1.21053,2477.24,False
'2012-10-24T09:00:00',1.21042,1.21064,1.2097,1.20978,4316.21,1.21056,1.21076,1.20979,1.21004,4412.8198,False
'2012-10-24T10:00:00',1.20978,1.21014,1.20938,1.20951,5180.4199,1.21004,1.21032,1.20952,1.20964,5346.2798,True
'2012-10-24T11:00:00',1.20951,1.20971,1.20947,1.20953,1977.58,1.20964,1.20984,1.2096,1.20967,2044.6801,True
'2012-10-24T12:00:00',1.20954,1.20981,1.20938,1.20965,2698.48,1.20967,1.20995,1.20951,1.20981,2940.1201,True
'2012-10-24T13:00:00',1.20968,1.20986,1.2096,1.20968,1596.5,1.2098,1.20999,1.20973,1.20981,1602.87,True
'2012-10-24T14:00:00',1.20969,1.21009,1.20958,1.21004,3752.71,1.20981,1.21022,1.20972,1.21018,3707.49,False
'2012-10-24T15:00:00',1.21003,1.21046,1.20952,1.2097,5798.73,1.21018,1.21053,1.20964,1.20994,5790.48,True
'2012-10-24T16:00:00',1.20974,1.2099,1.20947,1.20982,4798.71,1.20991,1.21002,1.20959,1.20995,5617.2402,False
'2012-10-24T17:00:00',1.20982,1.20992,1.2095,1.20952,3953.05,1.20995,1.21004,1.20965,1.20968,4074.3899,True
'2012-10-24T18:00:00',1.20952,1.20978,1.2091,1.20955,3467.3701,1.20968,1.20993,1.20923,1.2097,3221.97,False
'2012-10-24T19:00:00',1.20955,1.20973,1.20913,1.20951,2609.8799,1.2097,1.20989,1.20929,1.20967,2839.24,True
'2012-10-24T20:00:00',1.20951,1.20989,1.20943,1.20972,4480.3701,1.20967,1.21,1.20956,1.20986,4505.98,False
'2012-10-24T21:00:00',1.20972,1.20974,1.20938,1.20955,1879.9,1.20986,1.20986,1.20951,1.20969,1920.52,True
'2012-10-24T22:00:00',1.20955,1.20991,1.20916,1.20955,1553.5601,1.20969,1.21009,1.20938,1.20972,1360.87,True
'2012-10-24T23:00:00',1.20955,1.20985,1.20955,1.20956,878.89,1.20976,1.21014,1.20962,1.20984,982.78,False
'2012-10-25T00:00:00',1.20957,1.20977,1.20921,1.20927,1613.58,1.20983,1.20999,1.20945,1.2095,1696.83,True
'2012-10-25T01:00:00',1.20926,1.20963,1.20923,1.20943,2329.73,1.2095,1.20986,1.20948,1.20965,2002.95,True
'2012-10-25T02:00:00',1.20943,1.20973,1.20937,1.20958,3381.3899,1.20965,1.20992,1.20958,1.20983,3290.77,False
'2012-10-25T03:00:00',1.20958,1.20968,1.20922,1.20938,2273.8101,1.20985,1.20989,1.20939,1.2096,2366.47,False
'2012-10-25T04:00:00',1.20938,1.2096,1.20915,1.20938,3621.48,1.2096,1.20981,1.2093,1.20956,3403.22,False
'2012-10-25T05:00:00',1.20938,1.20947,1.20914,1.20919,5408.8198,1.20955,1.20966,1.2093,1.20939,5404.6201,False
'2012-10-25T06:00:00',1.20919,1.20928,1.20871,1.20916,3520.0801,1.20939,1.20948,1.20887,1.20937,3516.4299,True
'2012-10-25T07:00:00',1.20917,1.20977,1.20911,1.20968,3375.1799,1.20937,1.20994,1.20933,1.20984,3238.9199,True
'2012-10-25T08:00:00',1.20968,1.21028,1.20955,1.21003,3367.78,1.20984,1.21041,1.20969,1.21019,3445.02,False
'2012-10-25T09:00:00',1.21003,1.21005,1.20973,1.20984,2594.1599,1.21019,1.21019,1.20986,1.20996,2734.99,True
'2012-10-25T10:00:00',1.20984,1.20997,1.20965,1.20992,3012.4399,1.20995,1.21005,1.20976,1.21002,2804.22,False
'2012-10-25T11:00:00',1.20991,1.20992,1.20937,1.2098,2927.02,1.21002,1.21003,1.20951,1.20993,3012.3701,False
'2012-10-25T12:00:00',1.2098,1.20987,1.20937,1.20939,2451.75,1.20994,1.20997,1.2095,1.20951,2240.1001,True
'2012-10-25T13:00:00',1.20939,1.20963,1.20937,1.20961,3502.0,1.20952,1.20975,1.20949,1.20973,3940.7,False
'2012-10-25T14:00:00',1.20961,1.20969,1.2095,1.20958,1878.37,1.20974,1.20981,1.20962,1.2097,2058.04,True
'2012-10-25T15:00:00',1.20959,1.20965,1.20943,1.20958,2082.8401,1.2097,1.20976,1.20958,1.20974,2235.98,True
'2012-10-25T16:00:00',1.20958,1.20976,1.2094,1.20968,2780.23,1.20974,1.20987,1.20952,1.20979,3146.1299,True
'2012-10-25T17:00:00',1.20967,1.20989,1.20931,1.20978,5663.23,1.20979,1.21004,1.20946,1.20991,5379.96,True
'2012-10-25T18:00:00',1.20977,1.21011,1.2095,1.21008,4456.8198,1.20991,1.2102,1.20958,1.2102,4787.5098,True
'2012-10-25T19:00:00',1.21007,1.21018,1.20971,1.21017,5357.1499,1.21018,1.2102,1.20983,1.2102,4877.6001,False
'2012-10-25T20:00:00',1.21019,1.21019,1.20979,1.20992,2144.54,1.2102,1.2102,1.20993,1.21006,1426.79,False
'2012-10-25T21:00:00',1.20992,1.20992,1.20953,1.20971,1380.58,1.21006,1.21006,1.20967,1.20985,1366.17,False
'2012-10-25T22:00:00',1.20968,1.20988,1.20945,1.20961,1999.59,1.20984,1.21,1.20963,1.20985,2330.8401,True
'2012-10-25T23:00:00',1.20958,1.2098,1.20902,1.2097,903.39,1.20988,1.21008,1.20923,1.20999,1050.14,False
'2012-10-26T00:00:00',1.20969,1.20998,1.20957,1.2097,1242.35,1.20998,1.2101,1.20981,1.20997,1160.75,True
'2012-10-26T01:00:00',1.2097,1.20981,1.2093,1.20978,1962.77,1.20998,1.21009,1.20945,1.21,2108.1699,True
'2012-10-26T02:00:00',1.20979,1.21,1.20946,1.2098,4367.1899,1.21,1.21015,1.20963,1.21007,4905.2998,True
'2012-10-26T03:00:00',1.2098,1.21008,1.20957,1.21007,3213.4199,1.21006,1.21019,1.20984,1.21015,3654.51,True
'2012-10-26T04:00:00',1.21007,1.21013,1.20936,1.21003,1071.85,1.21015,1.21027,1.20955,1.21025,472.0,False
'2012-10-26T05:00:00',1.21004,1.21008,1.2097,1.20978,6324.4502,1.21022,1.21024,1.20982,1.21,6177.0098,False
'2012-10-26T06:00:00',1.20978,1.20992,1.20969,1.20973,5556.5601,1.21,1.21008,1.20984,1.20992,5589.3999,True
'2012-10-26T07:00:00',1.20972,1.2099,1.20925,1.20979,1975.9301,1.20991,1.21006,1.20938,1.20993,1970.6,True
'2012-10-26T08:00:00',1.2098,1.21015,1.20959,1.20987,3029.74,1.20993,1.21029,1.20974,1.21001,3183.8601,False
'2012-10-26T09:00:00',1.20987,1.21004,1.20962,1.20972,3836.0,1.21,1.21016,1.20974,1.20986,3808.6799,True
'2012-10-26T10:00:00',1.20972,1.20985,1.20966,1.2098,2699.02,1.20986,1.20998,1.20976,1.20993,2971.45,True
'2012-10-26T11:00:00',1.2098,1.21,1.20977,1.20983,2423.6201,1.20993,1.21012,1.20989,1.20993,2281.0901,False
'2012-10-26T12:00:00',1.20982,1.20989,1.2093,1.2093,4597.9502,1.20992,1.21003,1.20932,1.20942,5137.6499,True
'2012-10-26T13:00:00',1.2093,1.20956,1.20916,1.20939,2775.5901,1.20942,1.20968,1.20927,1.20949,2784.3701,False
'2012-10-26T14:00:00',1.20937,1.20954,1.20867,1.20903,5443.8701,1.20949,1.20965,1.20878,1.20914,6387.6602,True
'2012-10-26T15:00:00',1.20902,1.2092,1.20867,1.20919,3700.8999,1.20914,1.20933,1.20879,1.20933,4202.4902,True
'2012-10-26T16:00:00',1.20919,1.20938,1.20883,1.2093,5665.3999,1.20933,1.2095,1.20896,1.20943,5581.3198,True
'2012-10-26T17:00:00',1.2093,1.20951,1.20927,1.20931,4345.0601,1.20943,1.20961,1.20939,1.20947,4357.9199,True
'2012-10-26T18:00:00',1.2093,1.20961,1.20903,1.2096,2669.1799,1.20947,1.20975,1.20919,1.20968,2612.71,True
'2012-10-26T19:00:00',1.2096,1.2097,1.20943,1.2097,1815.28,1.20972,1.20983,1.20955,1.20983,1818.33,False
'2012-10-26T20:00:00',1.2097,1.2097,1.20942,1.20948,2096.4099,1.20983,1.20984,1.20958,1.20958,1859.85,True
'2012-10-26T21:00:00',1.20944,1.20965,1.2093,1.20961,1430.51,1.20958,1.2098,1.20947,1.20974,1260.23,False
'2012-10-26T22:00:00',1.20962,1.20971,1.20895,1.20938,2510.3799,1.20977,1.21005,1.20931,1.20952,2428.9099,False
'2012-10-28T22:00:00',1.20907,1.20947,1.20886,1.20914,878.24,1.20921,1.21005,1.20907,1.20954,974.04,False
'2012-10-28T23:00:00',1.20914,1.20958,1.20896,1.20904,2400.3701,1.20956,1.20987,1.20924,1.20944,2374.03,True
'2012-10-29T00:00:00',1.209,1.20939,1.20894,1.20932,2573.96,1.20944,1.20964,1.20924,1.20949,2410.27,False
'2012-10-29T01:00:00',1.20929,1.20938,1.20883,1.20913,2208.48,1.20949,1.20958,1.20903,1.20933,2398.8,True
'2012-10-29T02:00:00',1.20913,1.20924,1.20888,1.20922,1362.87,1.20934,1.20946,1.2091,1.20944,1430.11,True
'2012-10-29T03:00:00',1.20922,1.20934,1.20905,1.20921,1975.24,1.20944,1.20951,1.20924,1.20949,1936.4,True
'2012-10-29T04:00:00',1.20921,1.20939,1.20888,1.20933,881.86,1.2095,1.20954,1.20904,1.20953,934.57,False
'2012-10-29T05:00:00',1.20932,1.20934,1.20877,1.20915,811.76,1.20953,1.20953,1.2089,1.20938,813.14,False
'2012-10-29T06:00:00',1.20914,1.20929,1.20905,1.20913,1412.27,1.20938,1.20952,1.20916,1.20934,1289.72,True
'2012-10-29T07:00:00',1.2091,1.20936,1.2088,1.20928,1751.92,1.20934,1.2095,1.20893,1.20942,2082.9099,False
'2012-10-29T08:00:00',1.20926,1.20937,1.2088,1.20882,2335.73,1.20944,1.20949,1.20896,1.20898,2205.8999,True
'2012-10-29T09:00:00',1.20882,1.20904,1.20856,1.20898,3812.3601,1.20898,1.20917,1.20867,1.20909,4379.21,True
'2012-10-29T10:00:00',1.20898,1.20932,1.20897,1.20905,2800.8401,1.2091,1.20942,1.20909,1.20918,2969.1499,False
'2012-10-29T11:00:00',1.20905,1.20912,1.20887,1.20898,2495.46,1.20918,1.20925,1.20898,1.20912,2512.29,False
'2012-10-29T12:00:00',1.20898,1.209,1.20861,1.20884,3302.0801,1.20912,1.20913,1.20871,1.20894,3235.3601,False
'2012-10-29T13:00:00',1.20884,1.20887,1.20857,1.20866,2996.6599,1.20895,1.209,1.2087,1.20881,2771.5601,False
'2012-10-29T14:00:00',1.20867,1.20888,1.20858,1.20866,2727.47,1.20881,1.20901,1.20871,1.20878,2522.4299,True
'2012-10-29T15:00:00',1.20866,1.20895,1.20863,1.20886,2191.23,1.20876,1.2091,1.20875,1.20898,1932.9399,False
'2012-10-29T16:00:00',1.20886,1.20901,1.2086,1.20867,2353.74,1.209,1.20913,1.20873,1.20882,2150.96,False
'2012-10-29T17:00:00',1.20867,1.20889,1.20844,1.20855,2340.3799,1.20882,1.209,1.20857,1.20868,2397.52,True
'2012-10-29T18:00:00',1.20855,1.20876,1.20844,1.20855,1308.42,1.20868,1.2089,1.20857,1.20879,1290.95,False
'2012-10-29T19:00:00',1.20855,1.20863,1.20802,1.20846,928.22,1.20877,1.20878,1.20822,1.20859,876.12,False
'2012-10-29T20:00:00',1.20848,1.20852,1.20838,1.2084,786.3,1.2086,1.20875,1.20855,1.20856,722.84,True
'2012-10-29T21:00:00',1.20841,1.20871,1.20803,1.20862,943.81,1.20856,1.20885,1.20823,1.20883,987.64,False
'2012-10-29T22:00:00',1.20861,1.20867,1.20775,1.20838,1741.36,1.20883,1.20885,1.20794,1.20863,1439.98,True
'2012-10-29T23:00:00',1.20838,1.20852,1.20822,1.20845,2020.8199,1.20862,1.2087,1.20843,1.20867,2314.29,False
'2012-10-30T00:00:00',1.20845,1.20855,1.20824,1.20835,1568.6899,1.20864,1.20878,1.20843,1.20858,1687.85,False
'2012-10-30T01:00:00',1.20835,1.20843,1.20824,1.20832,1271.02,1.20859,1.20864,1.20838,1.20855,1440.08,False
'2012-10-30T02:00:00',1.20831,1.20843,1.20789,1.20827,4105.77,1.20854,1.2086,1.20821,1.20845,4926.8398,True
'2012-10-30T03:00:00',1.20826,1.20848,1.20788,1.20837,4374.9902,1.20845,1.20862,1.20809,1.20859,5717.3901,False
'2012-10-30T04:00:00',1.20837,1.20848,1.20816,1.20837,4418.9502,1.20861,1.20869,1.20833,1.20858,4876.1899,False
'2012-10-30T05:00:00',1.20838,1.20846,1.20788,1.20837,4161.2598,1.2086,1.2087,1.20802,1.20855,4093.46,False
'2012-10-30T06:00:00',1.20837,1.20842,1.20801,1.20811,2562.24,1.20857,1.2086,1.20815,1.20834,2794.1599,True
'2012-10-30T07:00:00',1.20811,1.20849,1.20804,1.20833,2976.23,1.20833,1.2087,1.20822,1.20852,3054.1201,True
'2012-10-30T08:00:00',1.20836,1.20875,1.20824,1.20869,3224.26,1.20852,1.20886,1.20835,1.20883,3070.74,False
'2012-10-30T09:00:00',1.20869,1.20891,1.20855,1.20864,3436.0801,1.20883,1.209,1.20868,1.20876,3379.6399,True
'2012-10-30T10:00:00',1.20863,1.20935,1.20857,1.20906,2985.3101,1.20879,1.20945,1.2087,1.2092,2956.97,False
'2012-10-30T11:00:00',1.20906,1.20913,1.2084,1.20853,3310.6499,1.2092,1.20925,1.20854,1.20867,3355.1699,False
'2012-10-30T12:00:00',1.20853,1.20875,1.20848,1.2085,2176.99,1.20867,1.20888,1.2086,1.20862,1985.9301,False
'2012-10-30T13:00:00',1.20851,1.20867,1.20824,1.20839,1895.71,1.20864,1.20882,1.20839,1.20855,1703.3101,True
'2012-10-30T14:00:00',1.20838,1.20868,1.20828,1.20868,3006.49,1.20853,1.2088,1.20841,1.2088,3083.1699,False
'2012-10-30T15:00:00',1.20868,1.20876,1.208,1.208,2863.47,1.2088,1.20884,1.20812,1.20812,2852.45,True
'2012-10-30T16:00:00',1.208,1.20835,1.20744,1.20815,4685.9502,1.20811,1.20844,1.20757,1.20825,4791.5801,True
'2012-10-30T17:00:00',1.20812,1.20865,1.20806,1.20836,2613.48,1.20825,1.20877,1.20819,1.2085,2398.8999,False
'2012-10-30T18:00:00',1.20836,1.20853,1.20791,1.20821,2217.3301,1.20852,1.20864,1.20805,1.20835,1793.36,True
'2012-10-30T19:00:00',1.20821,1.20867,1.20785,1.2084,2930.1499,1.20835,1.20879,1.20801,1.20852,3065.4099,True
'2012-10-30T20:00:00',1.2084,1.2086,1.20813,1.20855,886.59,1.20851,1.20879,1.20837,1.20869,927.24,False
'2012-10-30T21:00:00',1.20852,1.20867,1.20814,1.20814,852.32,1.20872,1.20888,1.20822,1.20822,777.8,True
'2012-10-30T22:00:00',1.20813,1.20855,1.20778,1.20839,1393.11,1.20822,1.20888,1.20797,1.20868,1695.85,False
'2012-10-30T23:00:00',1.20839,1.20851,1.20825,1.20835,1993.5,1.20866,1.2087,1.20829,1.20867,2643.5601,False
'2012-10-31T00:00:00',1.20836,1.20852,1.20784,1.20824,2430.8,1.20867,1.20872,1.20802,1.20846,2686.9199,False
'2012-10-31T01:00:00',1.20825,1.20836,1.2078,1.2078,3204.03,1.20846,1.20859,1.20794,1.20798,3169.1799,False
'2012-10-31T02:00:00',1.20786,1.20805,1.2078,1.2078,3134.8501,1.20801,1.20821,1.20792,1.20797,3137.9299,True
'2012-10-31T03:00:00',1.2078,1.20801,1.20756,1.20791,2083.49,1.20797,1.20822,1.20779,1.20806,2418.6799,True
'2012-10-31T04:00:00',1.2079,1.20801,1.20755,1.20794,627.5,1.20806,1.20821,1.20771,1.20813,723.43,True
'2012-10-31T05:00:00',1.20795,1.20811,1.20747,1.20796,1271.45,1.20812,1.20835,1.20767,1.20823,1141.95,True
'2012-10-31T06:00:00',1.20796,1.20821,1.20793,1.20819,5252.75,1.20823,1.20841,1.20812,1.2084,5184.3901,False
'2012-10-31T07:00:00',1.20819,1.20834,1.20766,1.20803,2845.1201,1.2084,1.20849,1.20786,1.20819,2821.9399,True
'2012-10-31T08:00:00',1.20803,1.20848,1.20794,1.20833,3528.3799,1.20819,1.20864,1.20806,1.20847,3396.52,False
'2012-10-31T09:00:00',1.20833,1.20863,1.20808,1.20809,4272.5498,1.20847,1.20875,1.2082,1.20823,4406.71,False
'2012-10-31T10:00:00',1.20809,1.2081,1.20727,1.20729,3938.6101,1.20823,1.20823,1.20739,1.20745,3741.1699,True
'2012-10-31T11:00:00',1.20727,1.20801,1.20727,1.20768,3317.9399,1.20741,1.20815,1.20739,1.20779,3363.9199,True
'2012-10-31T12:00:00',1.20768,1.20807,1.20755,1.20787,2780.1599,1.20779,1.2082,1.20767,1.20801,3120.03,False
'2012-10-31T13:00:00',1.20786,1.208,1.20765,1.20765,2774.8201,1.20801,1.20812,1.20778,1.20778,2703.54,False
'2012-10-31T14:00:00',1.20765,1.20768,1.20697,1.20708,3932.04,1.20778,1.20781,1.20709,1.2072,4751.3701,True
'2012-10-31T15:00:00',1.20708,1.20728,1.20692,1.20728,5318.9399,1.2072,1.20741,1.20707,1.20738,5705.25,False
'2012-10-31T16:00:00',1.20728,1.20771,1.20653,1.20657,4065.8301,1.20738,1.20782,1.20664,1.20671,4085.05,True
'2012-10-31T17:00:00',1.20657,1.20739,1.2064,1.20665,4234.8799,1.20671,1.20754,1.20654,1.20679,4582.0898,True
'2012-10-31T18:00:00',1.20665,1.20748,1.20662,1.20702,3093.6699,1.20679,1.20765,1.20678,1.20713,2919.96,True
'2012-10-31T19:00:00',1.207,1.20713,1.2067,1.20705,3901.3201,1.20713,1.20725,1.20683,1.2072,4054.8601,True
'2012-10-31T20:00:00',1.20707,1.20712,1.2068,1.20708,3840.76,1.20722,1.20727,1.20693,1.20718,3475.29,True
'2012-10-31T21:00:00',1.20708,1.2073,1.20681,1.20718,1677.04,1.20718,1.20751,1.20691,1.20742,1539.26,False
'2012-10-31T22:00:00',1.20713,1.20726,1.20674,1.20705,915.51,1.20747,1.20753,1.2069,1.20731,1109.6899,True
'2012-10-31T23:00:00',1.20707,1.20742,1.20689,1.20728,1238.38,1.20731,1.20765,1.20714,1.20753,1193.47,True
'2012-11-01T00:00:00',1.20728,1.20761,1.20696,1.20741,3156.3999,1.20754,1.2077,1.20719,1.20769,2779.6201,False
'2012-11-01T01:00:00',1.20742,1.20765,1.20718,1.20736,5086.3799,1.2077,1.20783,1.20731,1.20779,5240.77,True
'2012-11-01T02:00:00',1.20735,1.20754,1.207,1.20747,3772.28,1.20776,1.20776,1.2072,1.20768,3769.03,True
'2012-11-01T03:00:00',1.20747,1.20777,1.20715,1.20768,2379.27,1.20768,1.2079,1.20742,1.2079,2104.78,False
'2012-11-01T04:00:00',1.20767,1.20787,1.20723,1.20768,2788.46,1.2079,1.20792,1.20745,1.2079,779.69,True
'2012-11-01T05:00:00',1.20768,1.20784,1.20739,1.20779,1983.0601,1.2079,1.2079,1.20754,1.2079,1683.47,False
'2012-11-01T06:00:00',1.20779,1.20784,1.20744,1.20746,2671.5901,1.2079,1.20804,1.20762,1.20764,2802.0,False
'2012-11-01T07:00:00',1.20747,1.20767,1.20674,1.20728,1533.3101,1.20764,1.20785,1.2069,1.20744,1670.48,True
'2012-11-01T08:00:00',1.20728,1.20769,1.20695,1.20752,3896.8701,1.20744,1.20782,1.20707,1.20763,3941.8601,False
'2012-11-01T09:00:00',1.20752,1.20795,1.20729,1.2074,4464.29,1.20763,1.20809,1.20741,1.20753,4517.3701,True
'2012-11-01T10:00:00',1.20741,1.20751,1.20728,1.20745,3009.0701,1.20755,1.20765,1.2074,1.20757,3187.48,False
'2012-11-01T11:00:00',1.20745,1.20748,1.20708,1.2074,1917.95,1.20759,1.2076,1.20721,1.2075,2110.21,False
'2012-11-01T12:00:00',1.20739,1.20746,1.20688,1.20695,3035.95,1.20752,1.20758,1.207,1.20709,2914.1699,True
'2012-11-01T13:00:00',1.20695,1.20731,1.20685,1.20697,3793.5601,1.20707,1.20741,1.20689,1.20711,3636.9299,False
'2012-11-01T14:00:00',1.20696,1.20716,1.20643,1.20643,3391.29,1.20709,1.20729,1.20655,1.20667,3235.74,True
'2012-11-01T15:00:00',1.20642,1.20679,1.20638,1.20653,3599.22,1.20667,1.20693,1.20649,1.20668,3346.28,False
'2012-11-01T16:00:00',1.20653,1.20667,1.20619,1.20652,3373.3501,1.20668,1.20679,1.20627,1.20663,3611.3999,False
'2012-11-01T17:00:00',1.20653,1.20671,1.20578,1.20614,1798.87,1.20665,1.20682,1.20592,1.20628,2606.52,False
'2012-11-01T18:00:00',1.20611,1.20617,1.20543,1.20547,2830.2,1.20627,1.20629,1.20556,1.2056,2717.01,True
'2012-11-01T19:00:00',1.20546,1.20599,1.20538,1.20591,1819.76,1.20559,1.20613,1.20552,1.20604,1702.77,True
'2012-11-01T20:00:00',1.20591,1.20611,1.20548,1.20603,1441.28,1.20604,1.20624,1.2057,1.20618,1353.36,False
'2012-11-01T21:00:00',1.20603,1.20621,1.20547,1.20602,1333.09,1.20619,1.20632,1.20567,1.20619,1372.95,False
'2012-11-01T22:00:00',1.20602,1.20608,1.20526,1.20592,2441.1799,1.20622,1.20626,1.20546,1.20611,2468.9199,False
'2012-11-01T23:00:00',1.20591,1.20606,1.20547,1.20572,1449.75,1.20611,1.20625,1.20561,1.20593,1523.66,True
'2012-11-02T00:00:00',1.20573,1.20602,1.20551,1.20596,2977.28,1.20598,1.20624,1.20571,1.20618,2915.6899,True
'2012-11-02T01:00:00',1.20596,1.20624,1.20579,1.20608,2522.77,1.20618,1.20642,1.20599,1.2063,2622.0601,True
'2012-11-02T02:00:00',1.20608,1.20627,1.20583,1.20617,2598.6101,1.2063,1.20646,1.206,1.20637,2609.96,True
'2012-11-02T03:00:00',1.20618,1.20641,1.20604,1.20623,1765.02,1.20637,1.2065,1.20622,1.20641,1644.49,False
'2012-11-02T04:00:00',1.20623,1.20625,1.20605,1.20608,1027.77,1.20641,1.20647,1.20621,1.20626,1021.33,True
'2012-11-02T05:00:00',1.20606,1.20629,1.20588,1.20619,1135.78,1.2062,1.2064,1.20603,1.2064,990.68,True
'2012-11-02T06:00:00',1.20624,1.20713,1.20612,1.20661,3483.96,1.2064,1.20727,1.20634,1.2068,3061.97,True
'2012-11-02T07:00:00',1.2066,1.20707,1.20612,1.20671,2859.6899,1.2068,1.20726,1.20626,1.20685,2975.7,False
'2012-11-02T08:00:00',1.20671,1.20689,1.20631,1.20658,4584.6201,1.20685,1.20703,1.20645,1.20671,4804.25,True
'2012-11-02T09:00:00',1.20659,1.20711,1.2063,1.20688,4040.99,1.20671,1.20724,1.20643,1.207,4075.5701,True
'2012-11-02T10:00:00',1.20686,1.20703,1.20632,1.20693,4266.0898,1.20702,1.20715,1.20647,1.20707,4189.6899,False
'2012-11-02T11:00:00',1.20693,1.20709,1.20664,1.20669,2866.1599,1.20706,1.2072,1.20678,1.20684,2778.4099,True
'2012-11-02T12:00:00',1.20669,1.20712,1.2066,1.20703,2769.5601,1.20684,1.20721,1.20669,1.20717,2763.6799,True
'2012-11-02T13:00:00',1.20708,1.209,1.20654,1.20776,6933.9302,1.20719,1.20927,1.20708,1.20793,7374.3301,False
'2012-11-02T14:00:00',1.20776,1.20782,1.20696,1.20716,5555.5,1.20793,1.20795,1.20709,1.20732,5348.48,False
'2012-11-02T15:00:00',1.20714,1.2072,1.2065,1.2065,5597.2798,1.20734,1.20736,1.20661,1.20662,5598.3701,True
'2012-11-02T16:00:00',1.2065,1.20732,1.2065,1.20683,5487.6899,1.20663,1.20742,1.20656,1.20697,5172.54,True
'2012-11-02T17:00:00',1.20686,1.20692,1.20626,1.20689,5328.7002,1.20698,1.20703,1.20639,1.20701,5648.8901,False
'2012-11-02T18:00:00',1.20687,1.20695,1.20598,1.20626,4848.1001,1.20701,1.20707,1.20612,1.2064,4309.9902,True
'2012-11-02T19:00:00',1.20626,1.20716,1.20624,1.20704,6595.8599,1.20639,1.2073,1.20637,1.2072,6464.8398,False
'2012-11-02T20:00:00',1.20704,1.2073,1.20686,1.20697,2667.8601,1.20719,1.20744,1.207,1.2071,2426.22,True
'2012-11-02T21:00:00',1.20697,1.20714,1.2067,1.20688,1677.13,1.2071,1.20742,1.20684,1.20741,1657.46,False
'2012-11-04T23:00:00',1.20664,1.20693,1.20635,1.20685,917.57,1.20722,1.20757,1.20657,1.20721,1187.22,True
'2012-11-05T00:00:00',1.20685,1.20722,1.20651,1.20715,2327.77,1.20721,1.20742,1.20675,1.20734,2462.5601,False
'2012-11-05T01:00:00',1.20716,1.20717,1.20623,1.20658,2115.8201,1.20734,1.2074,1.20639,1.20682,2336.53,True
'2012-11-05T02:00:00',1.20658,1.20695,1.20657,1.20666,3236.8999,1.20681,1.20717,1.20672,1.20684,3469.29,False
'2012-11-05T03:00:00',1.20666,1.2071,1.20631,1.20654,2354.5901,1.20684,1.20715,1.20652,1.20675,2789.1399,True
'2012-11-05T04:00:00',1.20654,1.20671,1.20611,1.20666,6188.52,1.20674,1.20694,1.20625,1.20689,6137.4502,True
'2012-11-05T05:00:00',1.20666,1.20681,1.20646,1.20667,6641.7598,1.20688,1.20702,1.20665,1.20688,6632.6499,True
'2012-11-05T06:00:00',1.20666,1.20676,1.2061,1.20671,2966.1001,1.20689,1.20697,1.20622,1.20688,2925.8799,True
'2012-11-05T07:00:00',1.20669,1.20749,1.20649,1.20736,2223.25,1.20688,1.20763,1.20662,1.2075,2093.1699,False
'2012-11-05T08:00:00',1.20736,1.20739,1.20624,1.20671,3347.95,1.2075,1.20752,1.20639,1.20685,3785.21,False
'2012-11-05T09:00:00',1.20671,1.20692,1.20628,1.20649,4867.0498,1.20685,1.20706,1.20643,1.20662,5032.5498,False
'2012-11-05T10:00:00',1.20649,1.20665,1.20612,1.20636,3014.95,1.20661,1.20677,1.20629,1.20652,3167.3301,True
'2012-11-05T11:00:00',1.20636,1.20674,1.20627,1.20654,3226.02,1.2065,1.20688,1.2064,1.2067,3325.99,False
'2012-11-05T12:00:00',1.20654,1.20678,1.2062,1.20645,2458.22,1.20669,1.20692,1.20633,1.20661,2346.52,False
'2012-11-05T13:00:00',1.20645,1.20685,1.20615,1.20617,2888.1899,1.20661,1.20701,1.20628,1.20631,2941.79,False
'2012-11-05T14:00:00',1.20619,1.20629,1.20582,1.20616,2095.3101,1.20633,1.20644,1.20596,1.20628,2132.75,False
'2012-11-05T15:00:00',1.20615,1.20637,1.20562,1.20606,2951.1699,1.20627,1.20651,1.20574,1.20635,2860.9099,True
'2012-11-05T16:00:00',1.20607,1.20707,1.20607,1.20696,3863.9399,1.20635,1.20719,1.20631,1.20711,3850.1499,False
'2012-11-05T17:00:00',1.20696,1.20718,1.20663,1.20669,3948.01,1.20711,1.20731,1.20675,1.20683,4108.8999,True
'2012-11-05T18:00:00',1.20667,1.20704,1.20658,1.207,3675.1599,1.20685,1.20717,1.2067,1.20705,3117.21,False
'2012-11-05T19:00:00',1.207,1.20715,1.20662,1.20692,1888.53,1.20705,1.20731,1.20677,1.20708,1697.25,False
'2012-11-05T20:00:00',1.20692,1.20697,1.20631,1.20685,2858.0801,1.20708,1.20712,1.20653,1.20697,3400.49,True
'2012-11-05T21:00:00',1.20679,1.20704,1.20636,1.20688,1522.88,1.20695,1.2071,1.20654,1.207,1273.87,True
'2012-11-05T22:00:00',1.20689,1.20735,1.20655,1.20715,1153.25,1.207,1.20748,1.20674,1.20727,1067.35,True
'2012-11-05T23:00:00',1.20713,1.20734,1.20698,1.20728,671.64,1.20726,1.20754,1.20717,1.20754,670.92,False
'2012-11-06T00:00:00',1.20727,1.20739,1.20691,1.20725,1229.73,1.20751,1.20756,1.2071,1.20749,1040.65,True
'2012-11-06T01:00:00',1.20725,1.20741,1.20705,1.20728,3354.05,1.20749,1.20758,1.20726,1.2075,3073.48,False
'2012-11-06T02:00:00',1.20729,1.2074,1.20686,1.20726,908.21,1.20749,1.20756,1.207,1.20748,1058.01,True
'2012-11-06T03:00:00',1.20726,1.20739,1.2068,1.2073,1754.09,1.20748,1.20757,1.207,1.20751,1877.66,False
'2012-11-06T04:00:00',1.20731,1.20751,1.20717,1.20727,4948.2598,1.20751,1.20769,1.20736,1.2074,4925.5801,True
'2012-11-06T05:00:00',1.20727,1.20748,1.20717,1.20745,2632.3401,1.20743,1.2077,1.20738,1.20763,3027.2,False
'2012-11-06T06:00:00',1.20745,1.20747,1.20725,1.20728,1038.34,1.20764,1.20765,1.20742,1.20747,978.48,False
'2012-11-06T07:00:00',1.20728,1.20733,1.20688,1.20705,2389.0601,1.20747,1.20751,1.20701,1.20719,2785.78,True
'2012-11-06T08:00:00',1.20705,1.20726,1.20677,1.20715,3039.9199,1.20719,1.2074,1.20689,1.20728,3248.6001,False
'2012-11-06T09:00:00',1.20714,1.20721,1.20681,1.20697,4538.0898,1.20729,1.20735,1.20695,1.20711,4441.6001,True
'2012-11-06T10:00:00',1.20697,1.2074,1.20697,1.20726,4730.5801,1.20711,1.20752,1.20711,1.2074,4593.9302,False
'2012-11-06T11:00:00',1.20726,1.20761,1.20697,1.20704,4741.8901,1.2074,1.20775,1.20709,1.2072,4568.0498,False
'2012-11-06T12:00:00',1.20704,1.20754,1.20681,1.20701,3933.8501,1.2072,1.20769,1.20693,1.20714,4134.6802,True
'2012-11-06T13:00:00',1.20701,1.20724,1.20689,1.2071,2159.1499,1.20715,1.20739,1.20703,1.20724,2161.78,True
'2012-11-06T14:00:00',1.2071,1.2077,1.20694,1.2075,4025.0,1.20723,1.20784,1.20708,1.20765,3837.8501,True
'2012-11-06T15:00:00',1.20751,1.20797,1.20742,1.2077,4947.0498,1.20764,1.20811,1.20753,1.20784,4582.7202,True
'2012-11-06T16:00:00',1.2077,1.2081,1.20759,1.20789,3602.8799,1.20784,1.20824,1.20771,1.20803,3489.53,False
'2012-11-06T17:00:00',1.20789,1.20815,1.20769,1.20787,3897.1299,1.20804,1.20825,1.2078,1.20802,3751.47,True
'2012-11-06T18:00:00',1.20788,1.20833,1.20788,1.20823,2889.8899,1.20803,1.20846,1.20802,1.20838,2976.8401,False
'2012-11-06T19:00:00',1.20823,1.20831,1.20781,1.20818,1145.8,1.20838,1.20845,1.208,1.20831,1108.77,True
'2012-11-06T20:00:00',1.20818,1.20861,1.20813,1.20861,1818.25,1.20831,1.20874,1.20827,1.20874,1783.33,False
'2012-11-06T21:00:00',1.20864,1.20864,1.2078,1.20831,1763.76,1.20874,1.20877,1.20797,1.20845,1632.09,False
'2012-11-06T22:00:00',1.20829,1.20836,1.20797,1.2081,955.86,1.20845,1.20853,1.20814,1.20834,996.7,False
'2012-11-06T23:00:00',1.20808,1.20813,1.20769,1.20769,344.91,1.20836,1.20852,1.20785,1.20785,390.99,True
'2012-11-07T00:00:00',1.20798,1.20819,1.2079,1.20805,2236.76,1.20828,1.20838,1.20808,1.20825,2157.26,False
'2012-11-07T01:00:00',1.20805,1.20829,1.20783,1.20792,2205.1899,1.20824,1.2085,1.20804,1.20814,2176.71,True
'2012-11-07T02:00:00',1.20791,1.20815,1.20786,1.20811,1916.38,1.20814,1.20836,1.20805,1.20832,1890.05,True
'2012-11-07T03:00:00',1.2081,1.20851,1.20775,1.20838,4419.4102,1.20833,1.20868,1.20793,1.20857,4681.8599,True
'2012-11-07T04:00:00',1.20838,1.20889,1.20827,1.20869,4381.7402,1.20857,1.20905,1.20847,1.20888,3890.8101,False
'2012-11-07T05:00:00',1.20869,1.20893,1.20829,1.20856,2614.05,1.20888,1.20905,1.20845,1.20875,1954.76,True
'2012-11-07T06:00:00',1.20855,1.20887,1.20843,1.20876,3870.3101,1.20874,1.20902,1.20861,1.20898,4272.9902,False
'2012-11-07T07:00:00',1.20876,1.20885,1.20791,1.20818,3814.48,1.20898,1.20901,1.20802,1.20834,3692.05,True
'2012-11-07T08:00:00',1.20818,1.20851,1.20782,1.20834,3098.3201,1.20834,1.20867,1.20794,1.20848,2973.97,False
'2012-11-07T09:00:00',1.20834,1.2084,1.2078,1.20793,4447.9302,1.20847,1.20852,1.20793,1.20806,4453.2798,False
'2012-11-07T10:00:00',1.20793,1.20807,1.20725,1.20741,2732.8501,1.20806,1.20821,1.20738,1.20754,3200.1699,True
'2012-11-07T11:00:00',1.20741,1.2076,1.20716,1.20741,2135.4299,1.20754,1.20773,1.20729,1.20757,2639.97,False
'2012-11-07T12:00:00',1.20741,1.20764,1.20674,1.20728,4271.4702,1.20757,1.20776,1.20689,1.20742,4146.04,False
'2012-11-07T13:00:00',1.20729,1.20751,1.20651,1.20651,6465.3398,1.20742,1.20762,1.20663,1.20663,7002.1699,False
'2012-11-07T14:00:00',1.2065,1.20663,1.20604,1.20617,5155.6001,1.20663,1.20674,1.20617,1.2063,5280.4199,True
'2012-11-07T15:00:00',1.20617,1.20665,1.20611,1.2063,4810.27,1.2063,1.2068,1.20623,1.20646,4944.8999,False
'2012-11-07T16:00:00',1.2063,1.20661,1.20605,1.20605,5374.9902,1.20646,1.20675,1.20618,1.20618,5760.23,True
'2012-11-07T17:00:00',1.20605,1.2064,1.20598,1.20619,6084.3901,1.20618,1.20652,1.20611,1.20632,5997.6899,False
'2012-11-07T18:00:00',1.20617,1.20632,1.20568,1.20619,3693.77,1.2063,1.20645,1.20587,1.2063,4056.3,True
'2012-11-07T19:00:00',1.20617,1.20645,1.20577,1.20637,3323.8401,1.2063,1.20659,1.20595,1.2065,3710.6399,False
'2012-11-07T20:00:00',1.20637,1.20644,1.20596,1.20631,3252.22,1.2065,1.20657,1.2061,1.2064,2974.6201,True
'2012-11-07T21:00:00',1.2063,1.20646,1.20615,1.20636,3574.8701,1.2064,1.2066,1.20625,1.20647,3773.1299,True
'2012-11-07T22:00:00',1.20637,1.20665,1.20615,1.20647,1364.47,1.20646,1.20683,1.20635,1.20671,1252.16,True
'2012-11-07T23:00:00',1.20646,1.20698,1.20633,1.20655,1536.71,1.2067,1.20726,1.20657,1.2069,1370.7,False
'2012-11-08T00:00:00',1.20653,1.20675,1.20578,1.20628,2151.52,1.2069,1.207,1.20598,1.20647,2586.9299,False
'2012-11-08T01:00:00',1.20628,1.20629,1.20565,1.20615,1175.0601,1.20646,1.2065,1.20591,1.20631,1244.52,False
'2012-11-08T02:00:00',1.20615,1.20626,1.2058,1.20607,3574.97,1.20632,1.20643,1.20604,1.20623,4279.5498,True
'2012-11-08T03:00:00',1.20605,1.20645,1.20588,1.20626,2577.3999,1.20623,1.20663,1.20605,1.20642,2289.6201,False
'2012-11-08T04:00:00',1.20629,1.20633,1.20586,1.20616,1429.42,1.20653,1.20653,1.206,1.20638,1492.28,False
'2012-11-08T05:00:00',1.20616,1.20625,1.20596,1.20609,2594.24,1.20638,1.20643,1.20612,1.20627,2701.8,True
'2012-11-08T06:00:00',1.20607,1.20633,1.206,1.20612,5265.9702,1.20625,1.20649,1.20619,1.20632,6387.77,False
'2012-11-08T07:00:00',1.20613,1.20613,1.20594,1.20597,2401.4399,1.20631,1.20631,1.20609,1.20611,2658.0801,True
'2012-11-08T08:00:00',1.20597,1.20623,1.20552,1.206,1730.71,1.20611,1.20636,1.20566,1.20612,1501.26,True
'2012-11-08T09:00:00',1.20604,1.20634,1.20597,1.20603,3323.75,1.20614,1.20647,1.2061,1.20616,3474.6899,False
'2012-11-08T10:00:00',1.20603,1.20612,1.20557,1.20574,3374.3101,1.20617,1.20627,1.20572,1.20587,4030.3,False
'2012-11-08T11:00:00',1.20573,1.20586,1.20548,1.20558,2729.98,1.20586,1.20591,1.20562,1.2057,2917.73,True
'2012-11-08T12:00:00',1.20557,1.20579,1.2053,1.20562,2492.45,1.20571,1.20592,1.20542,1.20578,2628.0801,True
'2012-11-08T13:00:00',1.20563,1.20608,1.20549,1.20597,3318.1899,1.20578,1.20621,1.20563,1.20612,3320.1599,False
'2012-11-08T14:00:00',1.20597,1.20598,1.2056,1.20588,4687.5898,1.20611,1.20612,1.20576,1.20601,4937.5601,True
'2012-11-08T15:00:00',1.20588,1.20613,1.20575,1.20602,3686.6001,1.20601,1.20626,1.20589,1.20617,3668.03,False
'2012-11-08T16:00:00',1.20602,1.20603,1.20566,1.20596,4066.73,1.20616,1.20616,1.20579,1.2061,4108.9199,False
'2012-11-08T17:00:00',1.20596,1.20605,1.20553,1.20553,2979.54,1.2061,1.20616,1.20564,1.20567,3211.45,True
'2012-11-08T18:00:00',1.20551,1.20593,1.20551,1.20582,2920.4099,1.20567,1.206,1.20565,1.20597,3098.54,True
'2012-11-08T19:00:00',1.20581,1.20589,1.20552,1.20584,2793.3601,1.20597,1.206,1.20564,1.206,3218.48,False
'2012-11-08T20:00:00',1.20584,1.2059,1.20558,1.20566,2079.5,1.206,1.206,1.20571,1.20576,1943.52,False
'2012-11-08T21:00:00',1.20564,1.20577,1.20553,1.20563,2209.5,1.20577,1.2059,1.20567,1.20577,1968.3101,False
'2012-11-08T22:00:00',1.20563,1.20574,1.20545,1.20557,977.38,1.20577,1.20589,1.20559,1.20572,1037.63,False
'2012-11-08T23:00:00',1.20554,1.20579,1.20525,1.2055,699.88,1.20572,1.20588,1.20542,1.20586,471.82,True
'2012-11-09T00:00:00',1.20554,1.2058,1.20547,1.20577,1192.22,1.20585,1.20586,1.20571,1.20586,1270.2,False
'2012-11-09T01:00:00',1.20577,1.20578,1.20521,1.20563,1633.62,1.20586,1.20586,1.20542,1.20583,1356.12,False
'2012-11-09T02:00:00',1.20563,1.20568,1.20535,1.20559,4332.6699,1.20583,1.20586,1.20552,1.20578,4020.6201,True
'2012-11-09T03:00:00',1.20559,1.20583,1.20549,1.20572,2638.7,1.20577,1.20598,1.20571,1.20594,2235.8201,True
'2012-11-09T04:00:00',1.20573,1.2059,1.2057,1.20582,2371.4399,1.20594,1.20606,1.20592,1.20601,2389.8701,False
'2012-11-09T05:00:00',1.20581,1.20589,1.20529,1.20582,997.76,1.20602,1.20606,1.20545,1.20596,1038.25,False
'2012-11-09T06:00:00',1.20581,1.20592,1.20574,1.20579,2226.5801,1.20596,1.20608,1.2059,1.20594,3917.52,True
'2012-11-09T07:00:00',1.2058,1.20588,1.20531,1.2058,1305.7,1.20593,1.20602,1.20541,1.20594,1301.53,False
'2012-11-09T08:00:00',1.2058,1.20582,1.20551,1.20558,3079.6699,1.20594,1.20596,1.20562,1.20574,3221.75,True
'2012-11-09T09:00:00',1.20558,1.2066,1.20557,1.20628,5395.7202,1.20574,1.20672,1.20569,1.20642,4717.5298,True
'2012-11-09T10:00:00',1.20628,1.20686,1.20605,1.20647,3458.21,1.20642,1.20716,1.20617,1.2066,3433.8101,False
'2012-11-09T11:00:00',1.20647,1.20651,1.20557,1.2056,3791.24,1.20661,1.20664,1.20571,1.20575,3874.1399,True
'2012-11-09T12:00:00',1.20559,1.20582,1.20557,1.20577,3252.71,1.20575,1.20592,1.2057,1.2059,3389.6101,False
'2012-11-09T13:00:00',1.20579,1.20597,1.20538,1.20546,4470.2002,1.2059,1.20609,1.20552,1.2056,4756.7598,True
'2012-11-09T14:00:00',1.20546,1.20563,1.20525,1.20556,4953.3901,1.20561,1.20578,1.20537,1.2057,5235.0898,False
'2012-11-09T15:00:00',1.20557,1.20563,1.20525,1.20549,4510.96,1.20569,1.20574,1.20539,1.20563,4725.1699,True
'2012-11-09T16:00:00',1.20549,1.20581,1.20546,1.20576,5883.6401,1.20564,1.20594,1.2056,1.2059,5708.96,False
'2012-11-09T17:00:00',1.20576,1.20598,1.20558,1.20572,4959.9199,1.2059,1.20611,1.20569,1.20586,4929.04,True
'2012-11-09T18:00:00',1.20573,1.20609,1.2057,1.20601,4486.8501,1.20586,1.20623,1.20583,1.20612,4429.9302,False
'2012-11-09T19:00:00',1.20601,1.20603,1.20577,1.20588,3568.23,1.20611,1.20618,1.20589,1.20603,3612.1499,True
'2012-11-09T20:00:00',1.20588,1.206,1.20567,1.20592,3354.8601,1.20604,1.20614,1.2058,1.20606,3142.3501,False
'2012-11-09T21:00:00',1.20592,1.20593,1.20573,1.20574,1475.04,1.20606,1.20608,1.20586,1.20588,1525.33,True
'2012-11-09T22:00:00',1.20573,1.20594,1.20528,1.20558,1972.83,1.20589,1.20631,1.20548,1.2063,1974.45,True
'2012-11-11T23:00:00',1.20545,1.20579,1.20545,1.20564,1380.42,1.20646,1.20646,1.20592,1.20623,1428.75,True
'2012-11-12T00:00:00',1.20565,1.206,1.20552,1.20586,2942.25,1.20622,1.20627,1.20586,1.2061,2901.0,True
'2012-11-12T01:00:00',1.20586,1.20607,1.20571,1.20587,5220.0,1.2061,1.20627,1.20595,1.20611,5266.5601,True
'2012-11-12T02:00:00',1.20587,1.20628,1.20578,1.2061,3022.0,1.20611,1.20646,1.20598,1.20632,3483.77,False
'2012-11-12T03:00:00',1.2061,1.20627,1.20582,1.20586,1491.97,1.20632,1.20647,1.20603,1.2061,1407.9,True
'2012-11-12T04:00:00',1.20586,1.20601,1.20558,1.20596,2294.29,1.2061,1.20621,1.20571,1.20615,2206.78,True
'2012-11-12T05:00:00',1.20596,1.20609,1.20561,1.20599,1638.29,1.20615,1.20626,1.20574,1.20621,1584.65,True
'2012-11-12T06:00:00',1.20599,1.20622,1.20587,1.20604,3493.1101,1.20622,1.20633,1.206,1.20621,3405.54,True
'2012-11-12T07:00:00',1.20604,1.20621,1.20576,1.20606,1169.02,1.20621,1.20633,1.20588,1.20624,1092.34,False
'2012-11-12T08:00:00',1.20608,1.20608,1.20574,1.20589,2268.3701,1.20624,1.20624,1.20588,1.20603,2204.3101,False
'2012-11-12T09:00:00',1.20587,1.20587,1.20545,1.20547,3270.1699,1.20596,1.20596,1.20559,1.20562,3524.75,False
'2012-11-12T10:00:00',1.20547,1.20548,1.20516,1.20521,2858.6899,1.2056,1.20561,1.2053,1.20535,2984.47,True
'2012-11-12T11:00:00',1.20521,1.2054,1.20519,1.20531,1890.9399,1.20535,1.20552,1.20533,1.20545,1950.95,True
'2012-11-12T12:00:00',1.20532,1.20545,1.20525,1.20534,2427.9299,1.20545,1.20558,1.20539,1.20548,2729.49,True
'2012-11-12T13:00:00',1.20534,1.20571,1.20528,1.20556,2000.73,1.20548,1.2058,1.20539,1.20569,1962.3,False
'2012-11-12T14:00:00',1.20556,1.20575,1.20521,1.20536,3498.77,1.20569,1.20589,1.20534,1.2056,3324.48,True
'2012-11-12T15:00:00',1.20562,1.20569,1.20497,1.20544,2260.71,1.20573,1.20581,1.2051,1.20558,2111.0901,False
'2012-11-12T16:00:00',1.20544,1.20555,1.20505,1.2051,2509.21,1.20558,1.20569,1.20519,1.20522,2565.1899,True
'2012-11-12T17:00:00',1.2051,1.20523,1.20441,1.20522,2412.8899,1.20524,1.20537,1.20455,1.20535,2267.96,False
'2012-11-12T18:00:00',1.20521,1.20522,1.20465,1.20514,1630.48,1.20535,1.20537,1.20478,1.20526,1653.37,False
'2012-11-12T19:00:00',1.20514,1.20523,1.20459,1.20507,1125.16,1.20526,1.20537,1.20479,1.20521,1139.98,False
'2012-11-12T20:00:00',1.20506,1.20512,1.20501,1.20505,674.9,1.2052,1.20524,1.20512,1.20518,705.35,True
'2012-11-12T21:00:00',1.20471,1.20509,1.20458,1.20507,564.23,1.20483,1.20525,1.20474,1.20519,546.39,True
'2012-11-12T22:00:00',1.20507,1.2051,1.20455,1.2051,675.63,1.20516,1.20528,1.20473,1.20521,660.37,False
'2012-11-12T23:00:00',1.20509,1.20515,1.20458,1.20498,623.77,1.20521,1.20545,1.20476,1.20529,650.01,True
'2012-11-13T00:00:00',1.20498,1.20508,1.20467,1.20506,750.36,1.20529,1.20533,1.20478,1.20529,771.53,False
'2012-11-13T01:00:00',1.20504,1.20522,1.20478,1.20506,2160.8301,1.20529,1.20538,1.20492,1.20522,1780.66,False
'2012-11-13T02:00:00',1.20506,1.20517,1.20451,1.20501,2522.3899,1.20522,1.20532,1.20477,1.20519,1636.09,False
'2012-11-13T03:00:00',1.20501,1.20502,1.20485,1.20487,1629.64,1.20518,1.20521,1.20504,1.20506,1204.9,False
'2012-11-13T04:00:00',1.20487,1.20495,1.20482,1.20485,723.84,1.20508,1.20512,1.20496,1.20504,594.69,False
'2012-11-13T05:00:00',1.20485,1.20486,1.20449,1.20453,1258.67,1.20504,1.20505,1.20465,1.20475,1289.98,True
'2012-11-13T06:00:00',1.20452,1.20467,1.20417,1.20458,1107.0699,1.20477,1.20482,1.20439,1.20477,1020.85,True
'2012-11-13T07:00:00',1.20457,1.20485,1.20457,1.20484,1184.48,1.20477,1.205,1.20475,1.205,1282.96,False
'2012-11-13T08:00:00',1.20484,1.20502,1.2047,1.20477,1979.45,1.205,1.20516,1.20485,1.20491,1969.23,False
'2012-11-13T09:00:00',1.20477,1.20478,1.20448,1.2045,2854.55,1.20491,1.20492,1.2046,1.20465,3070.54,True
'2012-11-13T10:00:00',1.2045,1.20472,1.20403,1.20451,2370.8899,1.20464,1.20485,1.20417,1.20466,2537.9099,True
'2012-11-13T11:00:00',1.2045,1.20472,1.20434,1.20462,4107.96,1.20474,1.20481,1.20448,1.20474,3963.3,True
'2012-11-13T12:00:00',1.2046,1.20493,1.20442,1.20487,3834.8799,1.20472,1.20505,1.20456,1.20501,3698.3501,False
'2012-11-13T13:00:00',1.20487,1.20502,1.20456,1.20471,3655.5,1.20501,1.20512,1.20469,1.20483,3611.6399,False
'2012-11-13T14:00:00',1.20471,1.20474,1.2042,1.2043,3504.03,1.20483,1.20485,1.20435,1.2044,3394.6499,True
'2012-11-13T15:00:00',1.2043,1.20463,1.20418,1.20451,3522.25,1.2044,1.20474,1.20432,1.20464,3745.8201,False
'2012-11-13T16:00:00',1.20452,1.20452,1.20416,1.2043,4527.1802,1.20467,1.20467,1.20426,1.20444,4305.0498,False
'2012-11-13T17:00:00',1.2043,1.20449,1.20418,1.20418,3636.79,1.20444,1.20461,1.2043,1.2043,3672.2,True
'2012-11-13T18:00:00',1.20417,1.20433,1.20411,1.20418,1817.09,1.20431,1.20444,1.20425,1.20432,1688.78,False
'2012-11-13T19:00:00',1.20418,1.20419,1.20405,1.20408,1021.49,1.20432,1.20433,1.20418,1.20425,908.91,False
'2012-11-13T20:00:00',1.20406,1.20412,1.20316,1.20372,1328.14,1.20422,1.20426,1.20334,1.20386,1365.23,False
'2012-11-13T21:00:00',1.20372,1.20385,1.20358,1.20373,1151.3101,1.20386,1.20397,1.20373,1.20384,1183.54,False
'2012-11-13T22:00:00',1.20373,1.20374,1.20317,1.20349,973.57,1.20382,1.20389,1.20337,1.20376,816.62,True
'2012-11-13T23:00:00',1.2035,1.20363,1.20318,1.20353,594.48,1.20376,1.20389,1.20337,1.20386,497.37,True
'2012-11-14T00:00:00',1.20355,1.20384,1.20318,1.2037,1225.6899,1.20386,1.20401,1.20336,1.20394,1214.5,False
'2012-11-14T01:00:00',1.20372,1.20388,1.20353,1.20362,1817.05,1.20394,1.20404,1.20375,1.20381,2041.84,False
'2012-11-14T02:00:00',1.20362,1.20368,1.20309,1.20355,1671.0699,1.20381,1.20386,1.20345,1.20375,1502.98,False
'2012-11-14T03:00:00',1.20355,1.20365,1.20319,1.20354,1281.85,1.20372,1.20383,1.20333,1.20376,1200.21,True
'2012-11-14T04:00:00',1.20354,1.20364,1.2035,1.2036,1277.9399,1.20376,1.20382,1.20366,1.20379,1310.3,False
'2012-11-14T05:00:00',1.2036,1.2036,1.20324,1.20355,525.99,1.20379,1.20381,1.20338,1.20371,623.98,True
'2012-11-14T06:00:00',1.20355,1.20374,1.20308,1.2037,885.0,1.20371,1.20392,1.20324,1.20387,840.97,False
'2012-11-14T07:00:00',1.20369,1.20394,1.20357,1.20365,1632.04,1.20388,1.20408,1.20372,1.20378,1603.97,True
'2012-11-14T08:00:00',1.20365,1.20427,1.20363,1.20417,3314.3899,1.20379,1.20438,1.20378,1.20433,3240.53,False
'2012-11-14T09:00:00',1.20417,1.20427,1.20358,1.20371,4072.49,1.20433,1.20441,1.20373,1.20385,4300.4199,True
'2012-11-14T10:00:00',1.20371,1.20408,1.20368,1.20379,4874.3799,1.20385,1.2042,1.20381,1.20399,4774.29,True
'2012-11-14T11:00:00',1.20378,1.20407,1.20365,1.20381,3825.21,1.20399,1.2042,1.20378,1.20395,3790.6599,False
'2012-11-14T12:00:00',1.2038,1.20384,1.2035,1.20361,2288.9399,1.20393,1.20395,1.20363,1.20373,2149.8201,True
'2012-11-14T13:00:00',1.20362,1.20384,1.2036,1.20378,2352.6001,1.20374,1.20395,1.20371,1.20391,2274.5701,True
'2012-11-14T14:00:00',1.20378,1.20437,1.20374,1.20412,5007.9102,1.20391,1.2045,1.20387,1.20426,5095.23,True
'2012-11-14T15:00:00',1.20412,1.20438,1.20407,1.20421,3261.51,1.20425,1.20451,1.20419,1.20435,3091.73,False
'2012-11-14T16:00:00',1.20421,1.2044,1.20386,1.20415,4143.1602,1.20434,1.20453,1.20399,1.20426,4386.8301,False
'2012-11-14T17:00:00',1.20417,1.20433,1.20364,1.2039,3058.4299,1.20426,1.20446,1.20378,1.20405,3243.1499,False
'2012-11-14T18:00:00',1.20391,1.20399,1.20375,1.20386,1808.41,1.20405,1.20413,1.20388,1.20399,1843.16,True
'2012-11-14T19:00:00',1.20386,1.20424,1.20354,1.20408,2488.47,1.20399,1.20438,1.2037,1.2042,2473.1799,False
'2012-11-14T20:00:00',1.20409,1.20429,1.20327,1.20367,3726.5,1.20425,1.2044,1.20341,1.20383,4431.5698,False
'2012-11-14T21:00:00',1.20367,1.20369,1.20343,1.2035,1543.48,1.2038,1.20382,1.20355,1.20362,1519.6899,True
'2012-11-14T22:00:00',1.2035,1.2036,1.20297,1.20353,961.99,1.20363,1.20375,1.20315,1.2037,766.18,False
'2012-11-14T23:00:00',1.20348,1.20368,1.20336,1.20346,816.24,1.2037,1.20395,1.20366,1.20372,696.27,True
'2012-11-15T00:00:00',1.20347,1.20356,1.2032,1.20354,835.22,1.2037,1.20373,1.20335,1.20368,716.98,True
'2012-11-15T01:00:00',1.2035,1.20357,1.20343,1.20355,1237.9,1.20371,1.20376,1.20361,1.20368,1166.0601,False
'2012-11-15T02:00:00',1.20354,1.20355,1.20309,1.20349,895.74,1.20365,1.20373,1.20324,1.20365,771.91,True
'2012-11-15T03:00:00',1.20347,1.20356,1.20306,1.20351,549.55,1.20365,1.20365,1.20321,1.20365,286.29,False
'2012-11-15T04:00:00',1.20352,1.20359,1.20302,1.20315,1149.9,1.20365,1.20365,1.20315,1.20329,702.63,True
'2012-11-15T05:00:00',1.20352,1.20369,1.20348,1.20352,1284.1899,1.20365,1.20386,1.20362,1.20369,1043.85,False
'2012-11-15T06:00:00',1.20352,1.20354,1.20309,1.20347,929.02,1.20367,1.20371,1.20321,1.20365,742.97,True
'2012-11-15T07:00:00',1.20348,1.20367,1.20322,1.20352,882.32,1.20365,1.20381,1.20336,1.2037,745.13,True
'2012-11-15T08:00:00',1.20349,1.20381,1.20321,1.20378,1941.12,1.2037,1.20392,1.20333,1.20392,2315.8101,True
'2012-11-15T09:00:00',1.20376,1.2039,1.20368,1.20386,2215.6201,1.20392,1.20403,1.20381,1.20402,2341.49,True
'2012-11-15T10:00:00',1.20386,1.2043,1.20381,1.20414,4435.4902,1.204,1.20441,1.20394,1.20425,4527.6899,False
'2012-11-15T11:00:00',1.20413,1.20425,1.20392,1.204,2602.3401,1.20427,1.20438,1.20404,1.20413,2788.3601,False
'2012-11-15T12:00:00',1.20399,1.20411,1.20393,1.20396,2151.05,1.20413,1.20423,1.20404,1.2041,2225.97,True
'2012-11-15T13:00:00',1.20395,1.20418,1.20394,1.20406,1601.97,1.2041,1.20432,1.20405,1.2042,1624.01,True
'2012-11-15T14:00:00',1.20406,1.20436,1.20399,1.20418,3447.6799,1.2042,1.20448,1.20413,1.20431,3274.73,False
'2012-11-15T15:00:00',1.20418,1.20419,1.20376,1.20401,4319.48,1.20431,1.20431,1.20389,1.20422,4482.52,False
'2012-11-15T16:00:00',1.20401,1.20404,1.2036,1.20403,6008.5698,1.20425,1.20425,1.20377,1.20416,5427.1001,False
'2012-11-15T17:00:00',1.20401,1.20412,1.20385,1.20385,2975.8601,1.20416,1.20425,1.20398,1.20399,2863.28,True
'2012-11-15T18:00:00',1.20385,1.20401,1.20341,1.20389,2159.3301,1.20398,1.20412,1.20361,1.20404,2184.5901,False
'2012-11-15T19:00:00',1.20388,1.20398,1.20335,1.20384,1416.2,1.20404,1.2041,1.20355,1.204,1371.53,False
'2012-11-15T20:00:00',1.20386,1.20387,1.20334,1.20366,1485.8101,1.204,1.20401,1.20346,1.20379,1373.77,True
'2012-11-15T21:00:00',1.20365,1.20405,1.20363,1.204,2553.3501,1.20377,1.20419,1.20373,1.20409,2622.05,True
'2012-11-15T22:00:00',1.204,1.20425,1.20387,1.20409,1000.58,1.2041,1.2044,1.20394,1.20423,1034.3199,False
'2012-11-15T23:00:00',1.20409,1.20424,1.20378,1.20403,630.02,1.20424,1.20447,1.20396,1.20433,561.56,True
'2012-11-16T00:00:00',1.20401,1.20439,1.20369,1.20434,914.39,1.20433,1.20456,1.20383,1.20451,788.03,False
'2012-11-16T01:00:00',1.20434,1.20443,1.20417,1.20427,1098.3,1.20451,1.2046,1.20441,1.20445,1372.98,False
'2012-11-16T02:00:00',1.20426,1.20432,1.20382,1.20427,683.0,1.20445,1.20452,1.20412,1.20445,615.28,True
'2012-11-16T03:00:00',1.20427,1.20459,1.20421,1.2043,1588.8,1.20447,1.2048,1.20439,1.20452,1522.13,False
'2012-11-16T04:00:00',1.2043,1.2044,1.20393,1.20427,1110.36,1.20452,1.20461,1.20407,1.20449,1139.4399,False
'2012-11-16T05:00:00',1.20422,1.20439,1.20393,1.2041,811.23,1.20449,1.20461,1.20405,1.20432,895.48,True
'2012-11-16T06:00:00',1.2041,1.20444,1.20388,1.20421,1542.37,1.20429,1.20462,1.20404,1.20445,1714.21,False
'2012-11-16T07:00:00',1.20421,1.20442,1.20407,1.20418,1311.58,1.20445,1.2046,1.20422,1.20432,1416.64,True
'2012-11-16T08:00:00',1.2042,1.20443,1.20396,1.20421,2503.76,1.20434,1.20458,1.20408,1.20436,2384.47,False
'2012-11-16T09:00:00',1.20425,1.20431,1.20379,1.20383,3316.75,1.20436,1.20445,1.2039,1.20395,3418.1101,True
'2012-11-16T10:00:00',1.20383,1.20416,1.20379,1.20387,3264.23,1.20394,1.2043,1.20392,1.20399,3315.3601,True
'2012-11-16T11:00:00',1.20386,1.20437,1.20384,1.20432,2631.0901,1.204,1.20448,1.20396,1.20446,2486.1001,True
'2012-11-16T12:00:00',1.20432,1.20442,1.20419,1.20441,2276.6499,1.20445,1.20455,1.2043,1.20448,2441.0801,False
'2012-11-16T13:00:00',1.20441,1.2045,1.20418,1.20428,2146.24,1.20448,1.20463,1.20431,1.20443,2111.52,False
'2012-11-16T14:00:00',1.20428,1.2043,1.20417,1.20422,2115.26,1.20444,1.20444,1.20431,1.20438,2160.7,True
'2012-11-16T15:00:00',1.20424,1.20437,1.20418,1.2043,2682.0701,1.20438,1.2045,1.20429,1.20443,2732.21,True
'2012-11-16T16:00:00',1.2043,1.20471,1.20421,1.20436,6012.7002,1.20444,1.20482,1.20435,1.2045,5849.8301,False
'2012-11-16T17:00:00',1.20436,1.20446,1.2043,1.20435,3131.71,1.2045,1.20456,1.20442,1.2045,3411.8501,True
'2012-11-16T18:00:00',1.20435,1.20457,1.20429,1.20452,3493.8401,1.2045,1.20471,1.20441,1.20466,3637.0601,True
'2012-11-16T19:00:00',1.20452,1.2048,1.2041,1.20461,2034.8199,1.20466,1.20496,1.20433,1.20475,2103.48,False
'2012-11-16T20:00:00',1.2046,1.20474,1.20413,1.20455,2073.4199,1.20475,1.20485,1.20432,1.20469,2030.66,False
'2012-11-16T21:00:00',1.20455,1.20479,1.20446,1.20447,1993.16,1.20469,1.20491,1.20459,1.2046,2344.8,True
'2012-11-16T22:00:00',1.20448,1.2047,1.20447,1.20458,993.19,1.2046,1.20497,1.2046,1.2049,1097.04,True
'2012-11-18T23:00:00',1.20415,1.20465,1.20405,1.20458,678.49,1.20494,1.20505,1.20423,1.20493,571.19,True
'2012-11-19T00:00:00',1.20457,1.20496,1.2045,1.20482,1593.95,1.20493,1.20517,1.20481,1.20499,1580.74,True
'2012-11-19T01:00:00',1.20482,1.2054,1.20482,1.20528,1899.3101,1.20498,1.20558,1.20498,1.20552,1925.65,True
'2012-11-19T02:00:00',1.20528,1.20541,1.20499,1.20532,1409.14,1.20551,1.20562,1.2052,1.20551,1261.36,False
'2012-11-19T03:00:00',1.20532,1.20548,1.2052,1.2052,3152.9399,1.20551,1.20566,1.20542,1.20544,3141.6201,True
'2012-11-19T04:00:00',1.2052,1.20552,1.20502,1.20522,1637.97,1.20544,1.20583,1.2052,1.20554,1575.67,True
'2012-11-19T05:00:00',1.20522,1.20539,1.20485,1.20535,1159.42,1.20555,1.20567,1.20498,1.20566,1252.64,True
'2012-11-19T06:00:00',1.20535,1.20549,1.20526,1.20546,1949.25,1.20564,1.20572,1.20549,1.20562,2013.15,False
'2012-11-19T07:00:00',1.20547,1.20553,1.20523,1.20529,1114.85,1.20567,1.20572,1.20534,1.20543,1162.48,True
'2012-11-19T08:00:00',1.20527,1.20554,1.20487,1.20536,2972.97,1.20542,1.20567,1.20501,1.2055,2416.9399,True
'2012-11-19T09:00:00',1.20536,1.20548,1.20508,1.20542,5136.1602,1.2055,1.20562,1.20522,1.20554,4981.8599,False
'2012-11-19T10:00:00',1.20542,1.20554,1.20509,1.2051,2657.9399,1.20553,1.20567,1.20521,1.20522,2536.1499,False
'2012-11-19T11:00:00',1.2051,1.20517,1.20455,1.20456,2442.4399,1.20523,1.20528,1.20464,1.20467,2399.3201,True
'2012-11-19T12:00:00',1.20456,1.20486,1.20453,1.20483,2055.1799,1.20467,1.20499,1.20466,1.20496,2027.59,False
'2012-11-19T13:00:00',1.20482,1.20493,1.20419,1.2046,1560.13,1.20496,1.20505,1.2043,1.20473,1528.66,False
'2012-11-19T14:00:00',1.20461,1.20461,1.20446,1.20451,3031.49,1.20472,1.20473,1.20456,1.2046,2708.6299,False
'2012-11-19T15:00:00',1.20451,1.20467,1.2044,1.2044,5011.9502,1.2046,1.20478,1.20456,1.20466,4667.3999,False
'2012-11-19T16:00:00',1.2044,1.20467,1.20425,1.20435,8214.25,1.20468,1.20477,1.20437,1.20449,7227.6201,False
'2012-11-19T17:00:00',1.20436,1.20451,1.2042,1.2042,3340.0901,1.20449,1.20464,1.20434,1.20435,3065.5901,True
'2012-11-19T18:00:00',1.2042,1.20433,1.20416,1.20426,2221.5801,1.20435,1.20447,1.20427,1.2044,1985.86,False
'2012-11-19T19:00:00',1.20426,1.20439,1.20382,1.20422,1784.8101,1.2044,1.20452,1.20402,1.20435,1686.29,True
'2012-11-19T20:00:00',1.20422,1.20435,1.20374,1.20424,1464.4,1.20435,1.20447,1.20389,1.20438,1615.04,True
'2012-11-19T21:00:00',1.20424,1.2044,1.20405,1.20436,1250.5601,1.20437,1.2045,1.20421,1.2045,1513.6,False
'2012-11-19T22:00:00',1.20436,1.20448,1.2042,1.20427,990.61,1.20444,1.20461,1.20425,1.20447,859.29,False
'2012-11-19T23:00:00',1.20425,1.20444,1.20318,1.20371,1697.61,1.20449,1.20462,1.20341,1.20403,1650.59,False
'2012-11-20T00:00:00',1.20369,1.20405,1.20357,1.20362,1971.3199,1.20401,1.2042,1.20375,1.20384,2288.3799,True
'2012-11-20T01:00:00',1.20362,1.20407,1.20349,1.20392,1785.3,1.20384,1.20425,1.20367,1.20412,1897.98,True
'2012-11-20T02:00:00',1.20394,1.20425,1.20391,1.20413,1546.6801,1.20416,1.20444,1.20412,1.20437,1349.3101,True
'2012-11-20T03:00:00',1.20414,1.20441,1.20409,1.20433,957.57,1.20437,1.20461,1.20434,1.20457,1011.41,False
'2012-11-20T04:00:00',1.20433,1.20444,1.20417,1.20434,1565.38,1.20455,1.20462,1.20434,1.20455,1519.22,False
'2012-11-20T05:00:00',1.20434,1.20436,1.20383,1.20418,961.75,1.20457,1.20459,1.20396,1.2044,962.56,True
'2012-11-20T06:00:00',1.20418,1.20444,1.2041,1.20436,2507.3601,1.20442,1.2046,1.20426,1.20458,2548.8201,False
'2012-11-20T07:00:00',1.20435,1.20452,1.20406,1.20433,1928.11,1.20459,1.20469,1.20419,1.20458,1902.3,False
'2012-11-20T08:00:00',1.20433,1.20456,1.20415,1.20433,3402.96,1.20456,1.2047,1.20428,1.20445,3397.9399,True
'2012-11-20T09:00:00',1.20433,1.2053,1.20426,1.20473,5331.0601,1.20446,1.2054,1.2044,1.20488,5785.6899,True
'2012-11-20T10:00:00',1.20473,1.20518,1.20458,1.20474,3217.5,1.20488,1.20533,1.20472,1.2049,3261.46,True
'2012-11-20T11:00:00',1.20474,1.20508,1.20468,1.20488,4061.02,1.20489,1.20521,1.2048,1.205,4227.8701,False
'2012-11-20T12:00:00',1.20486,1.20501,1.2046,1.20473,2757.1201,1.205,1.20514,1.20473,1.20485,2733.3301,False
'2012-11-20T13:00:00',1.20472,1.20494,1.2046,1.2047,2318.24,1.20486,1.20506,1.20473,1.20484,2484.5601,False
'2012-11-20T14:00:00',1.20469,1.20488,1.20449,1.20457,2667.6399,1.20485,1.20498,1.20461,1.20472,2370.21,True
'2012-11-20T15:00:00',1.20483,1.20492,1.20461,1.20485,3251.28,1.20497,1.20502,1.20475,1.20498,3320.0901,True
'2012-11-20T16:00:00',1.20485,1.20513,1.2047,1.20499,3028.51,1.20498,1.20524,1.20482,1.20512,2862.3401,False
'2012-11-20T17:00:00',1.20499,1.20513,1.20434,1.20484,2483.01,1.20511,1.20529,1.20448,1.20497,2357.2,False
'2012-11-20T18:00:00',1.20484,1.20486,1.20448,1.20462,2889.96,1.20498,1.205,1.2046,1.20478,2830.9399,False
'2012-11-20T19:00:00',1.20462,1.20477,1.20409,1.20458,1681.54,1.20477,1.20486,1.20431,1.20471,1544.2,False
'2012-11-20T20:00:00',1.20458,1.20463,1.20442,1.20453,1531.05,1.20472,1.20476,1.20456,1.20464,1737.0699,True
'2012-11-20T21:00:00',1.20452,1.20486,1.20452,1.20471,1208.0601,1.20464,1.20499,1.20464,1.20481,1380.63,True
'2012-11-20T22:00:00',1.20471,1.20491,1.20449,1.20473,1298.37,1.20482,1.20506,1.20464,1.20492,1082.53,False
'2012-11-20T23:00:00',1.2047,1.20489,1.20446,1.20449,685.88,1.20492,1.20508,1.20469,1.205,705.78,True
'2012-11-21T00:00:00',1.20449,1.20478,1.20425,1.20463,1236.45,1.205,1.20501,1.20447,1.20487,1066.54,True
'2012-11-21T01:00:00',1.20463,1.20479,1.20449,1.20466,1755.7,1.20487,1.20499,1.20472,1.2049,1582.11,True
'2012-11-21T02:00:00',1.20468,1.20477,1.20426,1.20471,1313.73,1.2049,1.20499,1.20458,1.20493,1119.42,False
'2012-11-21T03:00:00',1.20471,1.20479,1.20418,1.20467,993.24,1.20493,1.20499,1.20432,1.2049,946.76,False
'2012-11-21T04:00:00',1.20465,1.20481,1.20426,1.20461,3219.95,1.20489,1.20501,1.20446,1.20483,3347.48,False
'2012-11-21T05:00:00',1.20461,1.20487,1.20435,1.20457,4276.6299,1.20483,1.20504,1.20454,1.20479,4364.8599,True
'2012-11-21T06:00:00',1.20457,1.20501,1.20455,1.20468,1574.88,1.20479,1.20518,1.20477,1.2049,1514.84,True
'2012-11-21T07:00:00',1.20468,1.205,1.20445,1.20486,865.7,1.2049,1.20517,1.20459,1.205,870.52,False
'2012-11-21T08:00:00',1.20486,1.2051,1.20458,1.20464,3465.74,1.205,1.20522,1.2047,1.20478,3472.95,True
'2012-11-21T09:00:00',1.20464,1.20487,1.2046,1.20473,2988.4099,1.20478,1.20498,1.20473,1.20487,3386.0601,False
'2012-11-21T10:00:00',1.20474,1.2048,1.20423,1.20426,4883.02,1.20487,1.20493,1.20434,1.20439,5008.8398,False
'2012-11-21T11:00:00',1.20426,1.2043,1.20396,1.20398,2691.73,1.20439,1.20441,1.20406,1.20408,2366.53,False
'2012-11-21T12:00:00',1.20398,1.20414,1.20386,1.20393,4148.1802,1.20408,1.20427,1.20398,1.20407,4457.0098,True
'2012-11-21T13:00:00',1.20394,1.20407,1.20391,1.204,2039.84,1.20407,1.20418,1.20403,1.20413,2008.02,True
'2012-11-21T14:00:00',1.204,1.2042,1.20395,1.20413,4013.02,1.20411,1.20432,1.20403,1.20426,4070.23,True
'2012-11-21T15:00:00',1.20413,1.20441,1.20389,1.2042,4918.0098,1.20426,1.20453,1.20403,1.20435,5222.1699,False
'2012-11-21T16:00:00',1.20419,1.20438,1.20397,1.20409,4635.7598,1.20434,1.20449,1.20409,1.20422,4426.3901,False
'2012-11-21T17:00:00',1.20409,1.20415,1.20392,1.20395,2135.74,1.20422,1.20427,1.20404,1.20408,2774.6299,False
'2012-11-21T18:00:00',1.20395,1.20401,1.20362,1.20377,1821.65,1.20406,1.20414,1.20374,1.20387,1887.76,True
'2012-11-21T19:00:00',1.20377,1.20399,1.20334,1.20395,1713.35,1.20388,1.20413,1.20354,1.20411,1349.91,True
'2012-11-21T20:00:00',1.20394,1.20404,1.20354,1.20401,1186.91,1.2041,1.20415,1.20364,1.20415,1256.8101,True
'2012-11-21T21:00:00',1.20402,1.20428,1.2037,1.20414,1016.17,1.20414,1.20438,1.20382,1.20427,926.94,True
'2012-11-21T22:00:00',1.20415,1.20439,1.20407,1.2042,714.14,1.20427,1.20456,1.20427,1.20436,674.05,False
'2012-11-21T23:00:00',1.20422,1.20435,1.20402,1.20403,588.29,1.20436,1.2046,1.20434,1.20441,564.64,True
'2012-11-22T00:00:00',1.20404,1.20473,1.20399,1.20456,2643.05,1.20437,1.20495,1.2043,1.20478,2645.4199,False
'2012-11-22T01:00:00',1.20456,1.20467,1.20436,1.20451,1614.92,1.20478,1.20484,1.20454,1.20472,1642.83,False
'2012-11-22T02:00:00',1.20452,1.20456,1.20438,1.20443,1841.9399,1.20472,1.20477,1.2046,1.20467,1912.0699,True
'2012-11-22T03:00:00',1.20443,1.20469,1.20437,1.20459,1362.42,1.20466,1.20491,1.20456,1.20481,1290.15,True
'2012-11-22T04:00:00',1.20459,1.20477,1.20445,1.2047,2612.4399,1.20481,1.20497,1.20466,1.20492,2786.3,False
'2012-11-22T05:00:00',1.20468,1.20478,1.20444,1.20455,1542.35,1.20494,1.20496,1.20463,1.20477,1595.1899,True
'2012-11-22T06:00:00',1.20453,1.2048,1.20418,1.2047,1145.67,1.20481,1.20496,1.2043,1.20486,1113.4399,False
'2012-11-22T07:00:00',1.20469,1.20482,1.20455,1.20465,986.43,1.20486,1.20494,1.20473,1.20477,905.92,False
'2012-11-22T08:00:00',1.20464,1.20476,1.20448,1.20463,2391.99,1.20479,1.20491,1.20458,1.20476,2197.9199,False
'2012-11-22T09:00:00',1.20464,1.20474,1.20449,1.20457,2597.6499,1.20476,1.20488,1.20464,1.20471,2843.9199,False
'2012-11-22T10:00:00',1.20457,1.20466,1.2043,1.20441,1511.52,1.20471,1.20478,1.20441,1.20456,1644.49,True
'2012-11-22T11:00:00',1.20441,1.20475,1.20441,1.2046,1753.99,1.20456,1.20487,1.20456,1.2047,1666.02,False
'2012-11-22T12:00:00',1.2046,1.20469,1.20447,1.20455,1628.91,1.2047,1.2048,1.20461,1.20466,1699.5699,False
'2012-11-22T13:00:00',1.20455,1.20459,1.20443,1.20445,1509.3,1.20464,1.20473,1.20456,1.20458,1501.3199,True
'2012-11-22T14:00:00',1.20445,1.20462,1.20437,1.20457,1964.75,1.20458,1.20476,1.2045,1.20469,1888.9301,False
'2012-11-22T15:00:00',1.20458,1.20458,1.20443,1.20453,1646.0601,1.2047,1.20471,1.20454,1.20466,1484.9301,True
'2012-11-22T16:00:00',1.20453,1.20468,1.20445,1.20468,1637.0601,1.20465,1.20482,1.2046,1.20482,1820.37,False
'2012-11-22T17:00:00',1.20469,1.20481,1.2041,1.2045,1704.58,1.2048,1.20493,1.20426,1.20468,1677.97,False
'2012-11-22T18:00:00',1.20451,1.20469,1.2041,1.20447,1346.71,1.20467,1.20482,1.20425,1.20466,1254.66,True
'2012-11-22T19:00:00',1.20447,1.20467,1.20439,1.20463,886.71,1.20466,1.20491,1.20461,1.20481,910.42,False
'2012-11-22T20:00:00',1.20465,1.20471,1.20448,1.20462,679.7,1.20483,1.20487,1.20474,1.20478,682.77,False
'2012-11-22T21:00:00',1.20456,1.20472,1.20403,1.20456,736.79,1.20483,1.20491,1.20423,1.20484,678.62,True
'2012-11-22T22:00:00',1.20459,1.20474,1.20393,1.20466,873.52,1.20481,1.20493,1.20416,1.20483,857.17,False
'2012-11-22T23:00:00',1.20466,1.20466,1.20419,1.20452,808.02,1.20484,1.20498,1.20433,1.2049,835.01,False
'2012-11-23T00:00:00',1.20452,1.20468,1.20423,1.20427,1131.61,1.2049,1.20497,1.20435,1.20447,1145.7,True
'2012-11-23T01:00:00',1.20426,1.20435,1.20406,1.20429,1224.91,1.20446,1.20457,1.20427,1.20449,1391.4399,False
'2012-11-23T02:00:00',1.20427,1.20451,1.20378,1.20419,826.52,1.20448,1.20471,1.20409,1.20439,782.86,True
'2012-11-23T03:00:00',1.2042,1.2045,1.20416,1.20448,989.7,1.20441,1.20472,1.20434,1.20469,1176.21,False
'2012-11-23T04:00:00',1.20448,1.20455,1.20415,1.20437,459.13,1.20469,1.20478,1.20427,1.20459,492.13,True
'2012-11-23T05:00:00',1.20437,1.20446,1.20399,1.20438,606.06,1.20459,1.20469,1.20407,1.20458,700.55,True
'2012-11-23T06:00:00',1.20438,1.20452,1.20411,1.20442,782.02,1.20458,1.20475,1.20426,1.20463,874.36,True
'2012-11-23T07:00:00',1.20442,1.20515,1.2041,1.20505,1141.92,1.20463,1.20529,1.20422,1.20521,1213.9301,False
'2012-11-23T08:00:00',1.20505,1.20511,1.20448,1.20466,2054.1001,1.20521,1.20525,1.20463,1.20482,2243.71,True
'2012-11-23T09:00:00',1.20466,1.20482,1.20457,1.2047,3251.26,1.20481,1.20496,1.20471,1.20496,3253.0701,True
'2012-11-23T10:00:00',1.2047,1.20531,1.2047,1.2052,3980.02,1.20496,1.2054,1.20487,1.20531,3576.8301,False
'2012-11-23T11:00:00',1.20519,1.20536,1.20506,1.20511,3239.28,1.20532,1.2054,1.20518,1.20522,3224.53,False
'2012-11-23T12:00:00',1.20511,1.20515,1.20495,1.20504,1349.86,1.20523,1.20528,1.20509,1.20518,1576.84,False
'2012-11-23T13:00:00',1.20504,1.20514,1.20494,1.20496,1624.62,1.20518,1.20528,1.20507,1.20508,1418.4399,False
'2012-11-23T14:00:00',1.20498,1.20522,1.20468,1.20495,3402.3,1.20509,1.20534,1.2048,1.2051,3415.51,False
'2012-11-23T15:00:00',1.20496,1.20498,1.20457,1.20466,2594.3201,1.20511,1.20512,1.20468,1.2048,2497.96,False
'2012-11-23T16:00:00',1.20467,1.20483,1.20441,1.20458,3612.3,1.2048,1.20498,1.20455,1.20471,3462.8999,False
'2012-11-23T17:00:00',1.20459,1.20479,1.20452,1.20454,3124.6699,1.20471,1.20492,1.20467,1.2047,3148.3701,False
'2012-11-23T18:00:00',1.20453,1.20459,1.2036,1.20442,6313.7998,1.2047,1.20471,1.20382,1.20458,5808.1001,False
'2012-11-23T19:00:00',1.2044,1.20443,1.20385,1.20405,2950.8601,1.20458,1.20458,1.20391,1.20424,2979.24,False
'2012-11-23T20:00:00',1.20405,1.20412,1.20368,1.20394,2021.25,1.20423,1.2043,1.2039,1.20413,1917.11,True
'2012-11-23T21:00:00',1.20393,1.20423,1.20392,1.20396,1880.99,1.20413,1.2044,1.20408,1.20422,1582.14,True
'2012-11-23T22:00:00',1.20396,1.20424,1.20385,1.20401,1092.88,1.20428,1.20455,1.20408,1.20441,1132.33,False
'2012-11-25T23:00:00',1.2037,1.20406,1.2036,1.20403,1026.09,1.2046,1.2046,1.2038,1.20436,942.81,False
'2012-11-26T00:00:00',1.20402,1.20409,1.20363,1.20377,2476.47,1.20436,1.2044,1.20385,1.20401,2875.5,True
'2012-11-26T01:00:00',1.20377,1.20424,1.20368,1.20405,2105.0901,1.20401,1.2044,1.20385,1.20425,2021.51,False
'2012-11-26T02:00:00',1.20406,1.20417,1.20369,1.20374,1391.0699,1.20425,1.20439,1.2039,1.20391,1259.14,True
'2012-11-26T03:00:00',1.20376,1.20384,1.20334,1.20379,1249.23,1.20394,1.20403,1.20344,1.20403,1057.4301,False
'2012-11-26T04:00:00',1.20379,1.20384,1.20378,1.20379,532.34,1.20401,1.20404,1.20395,1.20402,487.83,True
'2012-11-26T05:00:00',1.20379,1.20393,1.20375,1.2039,566.15,1.20401,1.20408,1.20387,1.20407,769.96,False
'2012-11-26T06:00:00',1.20351,1.20404,1.20348,1.20383,781.87,1.20361,1.20424,1.20361,1.20403,781.24,True
'2012-11-26T07:00:00',1.20344,1.20392,1.20341,1.20388,1079.6801,1.20356,1.20406,1.20355,1.20404,1084.34,True
'2012-11-26T08:00:00',1.20388,1.20439,1.20384,1.20417,3262.28,1.20402,1.20451,1.20398,1.20431,2665.26,False
'2012-11-26T09:00:00',1.20417,1.20438,1.20401,1.20412,5411.77,1.20431,1.20449,1.20414,1.20426,4942.8799,True
'2012-11-26T10:00:00',1.20414,1.20442,1.204,1.20437,4284.1699,1.20427,1.20453,1.20413,1.20446,4310.21,True
'2012-11-26T11:00:00',1.20436,1.20461,1.20396,1.20447,3758.27,1.20446,1.20473,1.20409,1.20461,3523.3401,False
'2012-11-26T12:00:00',1.20447,1.20459,1.20435,1.20447,2926.98,1.20461,1.20471,1.20446,1.20458,3091.71,True
'2012-11-26T13:00:00',1.20446,1.20462,1.20398,1.20448,2577.6299,1.20458,1.20474,1.20413,1.20461,2546.1101,False
'2012-11-26T14:00:00',1.20449,1.20461,1.20441,1.20447,2690.4299,1.20461,1.20474,1.20453,1.20459,2971.1001,False
'2012-11-26T15:00:00',1.20447,1.20452,1.20411,1.20419,3394.95,1.20459,1.20463,1.20424,1.20432,3230.5601,False
'2012-11-26T16:00:00',1.20419,1.20426,1.20385,1.20386,4297.3799,1.20432,1.20439,1.20392,1.20398,4514.3701,True
'2012-11-26T17:00:00',1.20387,1.20408,1.20342,1.2039,2042.65,1.20399,1.20422,1.20354,1.20395,2596.6201,False
'2012-11-26T18:00:00',1.2039,1.20392,1.20331,1.20383,1754.11,1.20393,1.20406,1.20345,1.20393,1914.23,False
'2012-11-26T19:00:00',1.20383,1.20383,1.20336,1.20381,1497.3199,1.20393,1.20397,1.20349,1.20393,1330.45,False
'2012-11-26T20:00:00',1.20379,1.20382,1.2032,1.20374,998.46,1.20393,1.20396,1.20341,1.20388,1175.65,False
'2012-11-26T21:00:00',1.20376,1.20382,1.20329,1.20343,1832.05,1.20389,1.20395,1.20342,1.20355,2069.53,False
'2012-11-26T22:00:00',1.20342,1.20376,1.20304,1.20338,1656.5,1.20355,1.20386,1.20315,1.20346,1619.29,True
'2012-11-26T23:00:00',1.20338,1.20376,1.20323,1.20374,2269.6899,1.20347,1.20407,1.20342,1.20404,2166.2,False
'2012-11-27T00:00:00',1.20374,1.20409,1.20338,1.20356,2574.6699,1.20404,1.20427,1.20354,1.20376,2477.01,True
'2012-11-27T01:00:00',1.20356,1.20435,1.20353,1.20411,3395.29,1.20379,1.20455,1.20373,1.2043,2682.45,False
'2012-11-27T02:00:00',1.2041,1.20425,1.2038,1.20397,1187.67,1.2043,1.20441,1.20392,1.20422,875.86,True
'2012-11-27T03:00:00',1.20397,1.20432,1.20387,1.20427,920.96,1.20423,1.20453,1.20407,1.20445,533.75,False
'2012-11-27T04:00:00',1.20428,1.20428,1.20407,1.20407,825.19,1.2045,1.20453,1.20424,1.20428,804.35,True
'2012-11-27T05:00:00',1.20407,1.20434,1.20406,1.20418,1099.21,1.20428,1.20454,1.20427,1.2044,1124.3199,True
'2012-11-27T06:00:00',1.20417,1.20471,1.20417,1.20449,1337.72,1.2044,1.20485,1.20434,1.20469,1192.72,False
'2012-11-27T07:00:00',1.20451,1.2046,1.20427,1.20442,1612.33,1.20469,1.20478,1.20443,1.20462,1514.34,True
'2012-11-27T08:00:00',1.20442,1.20524,1.20442,1.20467,2936.48,1.20464,1.20535,1.20458,1.20482,3231.71,False
'2012-11-27T09:00:00',1.20466,1.20468,1.20412,1.20418,3354.3201,1.20481,1.20483,1.20427,1.20431,3001.51,True
'2012-11-27T10:00:00',1.20418,1.20475,1.20415,1.20452,4944.6899,1.20431,1.20487,1.20426,1.20463,4613.75,False
'2012-11-27T11:00:00',1.20452,1.20453,1.20396,1.20412,3032.73,1.20463,1.20463,1.20408,1.20424,2779.6299,False
'2012-11-27T12:00:00',1.2041,1.20413,1.20387,1.20399,2484.8,1.20423,1.20426,1.204,1.20413,2465.7,True
'2012-11-27T13:00:00',1.20399,1.20418,1.20399,1.20411,2480.24,1.20411,1.20433,1.20411,1.20425,2397.23,True
'2012-11-27T14:00:00',1.20411,1.2042,1.20392,1.20412,2999.1001,1.20424,1.20433,1.20407,1.20426,3092.49,False
'2012-11-27T15:00:00',1.20412,1.20418,1.20386,1.20408,3647.8601,1.20426,1.20432,1.20399,1.20427,3571.6499,True
'2012-11-27T16:00:00',1.20408,1.20442,1.20404,1.20438,3976.3,1.20427,1.20455,1.20419,1.20453,3689.3,True
'2012-11-27T17:00:00',1.20439,1.20467,1.2043,1.20467,2601.29,1.20453,1.20481,1.20442,1.20481,2589.47,False
'2012-11-27T18:00:00',1.20467,1.20475,1.20416,1.20432,1926.64,1.20479,1.20484,1.2043,1.20445,1767.11,False
'2012-11-27T19:00:00',1.20432,1.20432,1.20361,1.20402,1345.05,1.20444,1.20445,1.20373,1.20411,1383.3,False
'2012-11-27T20:00:00',1.20402,1.20403,1.20359,1.20385,1393.85,1.20412,1.20417,1.20375,1.20397,1715.74,True
'2012-11-27T21:00:00',1.20385,1.20405,1.20378,1.20399,1986.09,1.20395,1.20417,1.20391,1.20412,1995.37,True
'2012-11-27T22:00:00',1.20397,1.20428,1.20387,1.20414,1005.15,1.20412,1.20451,1.20403,1.2044,1048.64,False
'2012-11-27T23:00:00',1.20413,1.20434,1.20375,1.20382,862.34,1.20441,1.20464,1.2039,1.20411,773.67,True
'2012-11-28T00:00:00',1.20383,1.20411,1.20348,1.20395,1022.59,1.20412,1.20433,1.20372,1.20416,1185.7,False
'2012-11-28T01:00:00',1.20395,1.20403,1.20358,1.20395,989.1,1.20416,1.20423,1.2038,1.20416,986.58,False
'2012-11-28T02:00:00',1.20394,1.20397,1.20373,1.20378,2172.76,1.20413,1.20418,1.20389,1.20402,1806.45,True
'2012-11-28T03:00:00',1.20378,1.20392,1.20354,1.20388,1111.71,1.20403,1.20412,1.20368,1.20407,1148.3199,False
'2012-11-28T04:00:00',1.20386,1.20391,1.20379,1.20381,1140.34,1.20409,1.2041,1.20397,1.20401,976.5,False
'2012-11-28T05:00:00',1.20381,1.20394,1.20369,1.20379,1455.27,1.20401,1.20411,1.20385,1.20398,1361.16,False
'2012-11-28T06:00:00',1.20379,1.20382,1.20322,1.20366,1166.99,1.20399,1.20401,1.20332,1.20385,1236.24,True
'2012-11-28T07:00:00',1.20366,1.20378,1.2035,1.2037,1718.49,1.20385,1.20398,1.20361,1.20383,1811.24,True
'2012-11-28T08:00:00',1.2037,1.20379,1.20311,1.20373,2465.4299,1.20383,1.20394,1.20325,1.20387,2384.02,False
'2012-11-28T09:00:00',1.20373,1.20384,1.20357,1.20368,3443.3701,1.20387,1.20398,1.20369,1.20384,3921.22,False
'2012-11-28T10:00:00',1.20368,1.20377,1.2035,1.20364,1918.1,1.20382,1.20391,1.20356,1.20369,2457.9099,False
'2012-11-28T11:00:00',1.20364,1.2037,1.20295,1.20355,1401.98,1.20371,1.20382,1.20308,1.20369,2100.8,False
'2012-11-28T12:00:00',1.20356,1.20359,1.20288,1.20306,2473.7,1.20369,1.20373,1.20302,1.20318,3333.8,True
'2012-11-28T13:00:00',1.20307,1.20385,1.20294,1.20338,3137.76,1.20318,1.20397,1.20307,1.20352,2860.96,True
'2012-11-28T14:00:00',1.20338,1.20363,1.20307,1.20357,4458.8701,1.20352,1.20378,1.20321,1.20371,4428.8799,False
'2012-11-28T15:00:00',1.20355,1.20355,1.20302,1.20307,3147.1001,1.20368,1.20368,1.20314,1.20328,3168.8201,True
'2012-11-28T16:00:00',1.20303,1.20358,1.20302,1.20336,5244.7798,1.20326,1.20372,1.20319,1.20348,5124.0698,True
'2012-11-28T17:00:00',1.20336,1.20347,1.20311,1.20342,2527.23,1.20349,1.20361,1.20323,1.20354,2538.9299,True
'2012-11-28T18:00:00',1.20342,1.20357,1.20327,1.20342,2420.48,1.20354,1.20372,1.20342,1.20355,2356.8899,False
'2012-11-28T19:00:00',1.20342,1.20347,1.20315,1.20337,1681.03,1.20355,1.20363,1.20331,1.20351,1423.24,True
'2012-11-28T20:00:00',1.2034,1.20345,1.20284,1.20339,1365.5699,1.20355,1.20361,1.20306,1.20353,1249.1,True
'2012-11-28T21:00:00',1.20338,1.20368,1.20336,1.20359,1486.34,1.20352,1.2038,1.20351,1.20371,1419.73,False
'2012-11-28T22:00:00',1.20358,1.20371,1.20323,1.20339,1090.85,1.20371,1.2038,1.20353,1.20368,1025.64,False
'2012-11-28T23:00:00',1.2034,1.20361,1.20286,1.20325,828.78,1.20369,1.2038,1.20294,1.20356,779.58,True
'2012-11-29T00:00:00',1.20326,1.20361,1.20319,1.20356,1157.9301,1.20356,1.20379,1.20342,1.20376,1288.6801,True
'2012-11-29T01:00:00',1.20354,1.20366,1.2033,1.20357,1436.98,1.20376,1.2038,1.20349,1.20379,1347.89,True
'2012-11-29T02:00:00',1.20358,1.20377,1.20352,1.20368,797.94,1.20378,1.2038,1.20371,1.2038,476.65,True
'2012-11-29T03:00:00',1.20369,1.2038,1.20342,1.20371,620.52,1.2038,1.20395,1.20356,1.20391,539.35,False
'2012-11-29T04:00:00',1.2037,1.20374,1.2033,1.20368,1098.73,1.20391,1.20393,1.20346,1.20389,1018.42,False
'2012-11-29T05:00:00',1.20368,1.20386,1.20337,1.20367,675.94,1.20385,1.20392,1.20353,1.20389,463.47,True
'2012-11-29T06:00:00',1.20368,1.2038,1.20343,1.20371,838.04,1.20389,1.20391,1.20359,1.20391,311.8,False
'2012-11-29T07:00:00',1.20341,1.20386,1.20322,1.2037,1052.9301,1.20354,1.20394,1.20335,1.20384,566.01,True
'2012-11-29T08:00:00',1.20371,1.20388,1.20347,1.20387,1770.3101,1.20384,1.20391,1.2036,1.20391,1542.85,True
'2012-11-29T09:00:00',1.20386,1.20396,1.20367,1.20392,3022.97,1.20391,1.20408,1.20381,1.20407,2144.0801,True
'2012-11-29T10:00:00',1.20393,1.20402,1.20373,1.204,3200.79,1.20406,1.20414,1.20387,1.20413,2735.8899,True
'2012-11-29T11:00:00',1.204,1.20424,1.20399,1.20408,3869.1799,1.20414,1.20437,1.20413,1.20421,3372.55,False
'2012-11-29T12:00:00',1.20407,1.20418,1.20357,1.20408,1417.3,1.2042,1.20432,1.20376,1.2042,1447.3,True
'2012-11-29T13:00:00',1.20406,1.20422,1.20386,1.20413,2578.0801,1.2042,1.20434,1.20399,1.20427,2619.48,False
'2012-11-29T14:00:00',1.20413,1.20427,1.20404,1.20406,2363.8799,1.20427,1.2044,1.20417,1.20419,2139.3899,True
'2012-11-29T15:00:00',1.20405,1.20417,1.20397,1.20413,2591.5901,1.20419,1.2043,1.20411,1.20429,2744.74,False
'2012-11-29T16:00:00',1.20413,1.2042,1.20383,1.20395,5479.7402,1.20429,1.2043,1.20395,1.20409,5728.02,False
'2012-11-29T17:00:00',1.20392,1.20409,1.20372,1.20377,4317.73,1.20408,1.20422,1.20384,1.20389,4334.1401,False
'2012-11-29T18:00:00',1.20376,1.20381,1.20365,1.20368,1403.98,1.20389,1.20391,1.20378,1.2038,1409.75,True
'2012-11-29T19:00:00',1.20368,1.2039,1.20313,1.2038,1167.3101,1.20382,1.20403,1.20335,1.20395,1248.8,False
'2012-11-29T20:00:00',1.2038,1.20384,1.20327,1.20379,1478.1899,1.20393,1.20399,1.20345,1.20392,1320.3,True
'2012-11-29T21:00:00',1.20378,1.20408,1.20373,1.20385,1511.95,1.20392,1.20421,1.20386,1.20401,1337.59,False
'2012-11-29T22:00:00',1.20383,1.20397,1.2036,1.20363,1240.97,1.20395,1.20411,1.20382,1.20384,1405.13,True
'2012-11-29T23:00:00',1.20363,1.2039,1.20325,1.20372,883.02,1.20384,1.20407,1.20343,1.20407,858.69,False
'2012-11-30T00:00:00',1.20365,1.20389,1.20365,1.2037,1403.66,1.20407,1.20407,1.20387,1.20399,1309.71,True
'2012-11-30T01:00:00',1.20371,1.20391,1.20368,1.20378,1436.62,1.20398,1.20407,1.20388,1.20401,1393.89,True
'2012-11-30T02:00:00',1.20378,1.20422,1.20375,1.20416,2261.4199,1.204,1.20439,1.20393,1.20436,2344.0801,True
'2012-11-30T03:00:00',1.20418,1.20442,1.20397,1.20419,2241.3701,1.20435,1.20447,1.20419,1.20442,2350.1499,True
'2012-11-30T04:00:00',1.2042,1.2043,1.20416,1.20423,1101.42,1.20442,1.20447,1.20436,1.20443,1147.15,True
'2012-11-30T05:00:00',1.20422,1.20437,1.20389,1.20432,873.02,1.20444,1.20447,1.20403,1.20447,751.54,False
'2012-11-30T06:00:00',1.20432,1.20438,1.2041,1.20429,590.9,1.20447,1.20447,1.20426,1.20447,115.06,False
'2012-11-30T07:00:00',1.2043,1.20441,1.20392,1.20428,891.12,1.20447,1.20447,1.20405,1.20442,457.1,True
'2012-11-30T08:00:00',1.20424,1.20463,1.20423,1.20459,2497.3899,1.20438,1.20476,1.20436,1.20476,2222.0601,False
'2012-11-30T09:00:00',1.20459,1.20462,1.20415,1.20432,3543.75,1.20473,1.20475,1.20431,1.20446,3378.97,True
'2012-11-30T10:00:00',1.20432,1.20461,1.20427,1.20449,2892.0,1.20446,1.20474,1.20441,1.20463,2656.1001,True
'2012-11-30T11:00:00',1.20449,1.20462,1.20441,1.20455,1972.4399,1.20463,1.20475,1.20452,1.20471,2019.63,True
'2012-11-30T12:00:00',1.20455,1.20467,1.20401,1.20458,1921.33,1.2047,1.20481,1.20415,1.20473,1836.22,True
'2012-11-30T13:00:00',1.20459,1.20529,1.20452,1.20512,4301.0801,1.20473,1.20535,1.20463,1.20525,3974.22,True
'2012-11-30T14:00:00',1.20512,1.20547,1.20492,1.20518,3614.8401,1.20525,1.20559,1.20504,1.20532,3327.6101,True
'2012-11-30T15:00:00',1.20518,1.20536,1.2049,1.2052,2859.4099,1.20532,1.20549,1.20503,1.20534,2992.5801,False
'2012-11-30T16:00:00',1.20521,1.20585,1.20484,1.20484,5530.8101,1.20534,1.206,1.20495,1.20498,5500.48,True
'2012-11-30T17:00:00',1.20483,1.20529,1.20477,1.20515,3071.72,1.20498,1.20543,1.20491,1.20531,3620.2,False
'2012-11-30T18:00:00',1.20516,1.20521,1.20492,1.20495,2762.2,1.20531,1.20534,1.20504,1.20509,2499.3,False
'2012-11-30T19:00:00',1.20496,1.20499,1.20439,1.20494,1523.8101,1.20509,1.20514,1.20457,1.2051,1620.47,True
'2012-11-30T20:00:00',1.20494,1.2054,1.20476,1.20513,1399.41,1.2051,1.20552,1.20499,1.20527,1890.08,True
'2012-11-30T21:00:00',1.20512,1.20525,1.20499,1.20514,1729.63,1.20527,1.20537,1.20513,1.20526,1514.4399,False
'2012-11-30T22:00:00',1.20514,1.2054,1.20473,1.2049,2398.73,1.20528,1.20576,1.20497,1.20571,2543.05,True
'2012-12-02T23:00:00',1.20491,1.2053,1.20457,1.20506,1176.0,1.20555,1.2057,1.20471,1.20545,1280.67,True
'2012-12-03T00:00:00',1.20509,1.20539,1.20496,1.20519,2477.04,1.20542,1.20577,1.20516,1.2054,2424.9199,False
'2012-12-03T01:00:00',1.20518,1.20549,1.20471,1.20512,1866.6899,1.2054,1.2057,1.20483,1.20536,1977.74,True
'2012-12-03T02:00:00',1.20517,1.20606,1.20501,1.2058,2966.04,1.20537,1.20624,1.20522,1.20602,2857.01,True
'2012-12-03T03:00:00',1.2058,1.20593,1.20547,1.20588,1666.85,1.20602,1.20615,1.20565,1.20609,1652.83,True
'2012-12-03T04:00:00',1.20588,1.20612,1.2058,1.20606,816.31,1.20607,1.20632,1.20601,1.20626,933.15,True
'2012-12-03T05:00:00',1.20607,1.20613,1.20558,1.20609,697.51,1.20626,1.20633,1.20574,1.20633,772.56,False
'2012-12-03T06:00:00',1.20609,1.20626,1.20599,1.20605,1730.74,1.20633,1.20647,1.20619,1.20629,1639.33,False
'2012-12-03T07:00:00',1.20605,1.20617,1.20566,1.20602,639.73,1.20628,1.20632,1.2058,1.20617,585.0,False
'2012-12-03T08:00:00',1.20602,1.20608,1.20557,1.20559,2249.4099,1.20617,1.20624,1.20568,1.20571,2450.05,True
'2012-12-03T09:00:00',1.20561,1.20597,1.20551,1.20562,4468.3501,1.20571,1.20608,1.20562,1.20577,4451.1001,True
'2012-12-03T10:00:00',1.20564,1.2065,1.20557,1.20645,4716.2402,1.20576,1.20662,1.20567,1.20659,4221.7202,False
'2012-12-03T11:00:00',1.20649,1.20651,1.20568,1.20603,2272.1499,1.20659,1.20662,1.20581,1.20613,2149.9099,False
'2012-12-03T12:00:00',1.20603,1.20608,1.20567,1.20587,2235.55,1.20613,1.2062,1.2058,1.20599,2154.6101,True
'2012-12-03T13:00:00',1.20588,1.20943,1.20588,1.20888,7405.6299,1.20599,1.20945,1.20598,1.20903,6974.71,False
'2012-12-03T14:00:00',1.20889,1.20961,1.20848,1.20888,6404.0898,1.20902,1.20974,1.20861,1.20901,6235.8901,False
'2012-12-03T15:00:00',1.20887,1.20908,1.20814,1.20833,5403.3701,1.20901,1.20922,1.2083,1.20848,5324.5498,True
'2012-12-03T16:00:00',1.20833,1.20874,1.20752,1.20856,6883.6899,1.20848,1.20885,1.20766,1.20869,6652.7798,True
'2012-12-03T17:00:00',1.20855,1.20921,1.20829,1.20856,4866.6602,1.20869,1.20938,1.20843,1.2087,4643.4302,False
'2012-12-03T18:00:00',1.20854,1.20859,1.20833,1.2085,2141.3899,1.20872,1.20873,1.20846,1.20862,2027.53,False
'2012-12-03T19:00:00',1.20848,1.20855,1.20807,1.20845,1788.15,1.20862,1.20868,1.20823,1.20861,2312.6101,True
'2012-12-03T20:00:00',1.20849,1.20887,1.20817,1.20862,2249.8401,1.20861,1.20901,1.20836,1.20875,2033.22,False
'2012-12-03T21:00:00',1.20863,1.20894,1.20799,1.20849,1544.99,1.20877,1.20917,1.20827,1.20863,1721.96,False
'2012-12-03T22:00:00',1.2085,1.20851,1.20801,1.20811,1065.2,1.20863,1.20863,1.20816,1.20835,950.14,True
'2012-12-03T23:00:00',1.2081,1.20849,1.20774,1.20821,1005.23,1.20836,1.20872,1.20797,1.20867,961.44,False
'2012-12-04T00:00:00',1.20821,1.20864,1.20793,1.20803,1750.8,1.20867,1.20881,1.20813,1.20824,1722.28,True
'2012-12-04T01:00:00',1.20803,1.20879,1.20794,1.20875,1798.67,1.20824,1.2091,1.20816,1.20903,1843.13,True
'2012-12-04T02:00:00',1.20875,1.20889,1.20854,1.20878,1230.6,1.20902,1.20915,1.20879,1.20898,1209.49,False
'2012-12-04T03:00:00',1.20878,1.20892,1.20832,1.20855,1434.74,1.20898,1.20911,1.2085,1.20871,1341.77,True
'2012-12-04T04:00:00',1.20853,1.20903,1.20848,1.20893,2334.49,1.20873,1.20923,1.2087,1.20917,2033.4399,False
'2012-12-04T05:00:00',1.20893,1.2092,1.20873,1.20891,1621.37,1.20915,1.20939,1.20899,1.20913,1432.1899,True
'2012-12-04T06:00:00',1.20891,1.20922,1.20878,1.20907,1499.48,1.20912,1.20943,1.20904,1.20931,1344.15,False
'2012-12-04T07:00:00',1.20907,1.20922,1.20872,1.20905,2212.23,1.20931,1.20939,1.20886,1.20919,1924.53,True
'2012-12-04T08:00:00',1.20902,1.20991,1.20902,1.20936,2893.23,1.20916,1.21003,1.20916,1.2095,2821.8999,True
'2012-12-04T09:00:00',1.20936,1.21156,1.20858,1.21137,5476.52,1.2095,1.21169,1.20872,1.21151,4940.25,True
'2012-12-04T10:00:00',1.21136,1.21383,1.211,1.21365,6734.3701,1.21144,1.21396,1.21115,1.21382,6956.5898,False
'2012-12-04T11:00:00',1.21365,1.21448,1.21056,1.21139,6520.1001,1.21382,1.21461,1.21071,1.21153,7101.8398,True
'2012-12-04T12:00:00',1.21138,1.21318,1.21125,1.21317,4233.8799,1.21152,1.21333,1.21137,1.21333,4246.4199,True
'2012-12-04T13:00:00',1.21317,1.21392,1.21264,1.21345,6192.5298,1.2133,1.21405,1.21275,1.21361,5511.0698,True
'2012-12-04T14:00:00',1.21345,1.21361,1.21297,1.21349,4706.3701,1.2136,1.21375,1.21308,1.21365,4805.7002,False
'2012-12-04T15:00:00',1.21349,1.21369,1.21263,1.21306,5407.3799,1.21365,1.21385,1.21277,1.2132,5519.8198,False
'2012-12-04T16:00:00',1.21309,1.21326,1.21126,1.21191,5099.98,1.21323,1.2134,1.21144,1.21198,5233.1699,True
'2012-12-04T17:00:00',1.21194,1.2132,1.21115,1.21286,4818.5298,1.21202,1.21334,1.21132,1.21298,4918.5298,True
'2012-12-04T18:00:00',1.21283,1.21332,1.21257,1.2129,3286.0701,1.21298,1.21345,1.21268,1.21304,3352.5801,True
'2012-12-04T19:00:00',1.2129,1.21372,1.21224,1.21372,2219.1699,1.21304,1.21387,1.21248,1.21385,2179.1399,False
'2012-12-04T20:00:00',1.21372,1.21397,1.21291,1.21293,2468.6001,1.21385,1.2141,1.21306,1.21309,2670.05,True
'2012-12-04T21:00:00',1.21293,1.21347,1.2129,1.21314,1749.45,1.21309,1.21361,1.21305,1.2133,1502.84,False
'2012-12-04T22:00:00',1.21314,1.2134,1.21296,1.21308,1433.6899,1.21329,1.21362,1.21311,1.21331,1469.67,True
'2012-12-04T23:00:00',1.21308,1.21345,1.213,1.21325,647.75,1.21332,1.21403,1.21332,1.2136,670.15,True
'2012-12-05T00:00:00',1.21325,1.21368,1.21324,1.21352,1343.73,1.2136,1.21392,1.21342,1.21374,1249.3101,True
'2012-12-05T01:00:00',1.21352,1.21398,1.21349,1.21382,2369.46,1.21374,1.21414,1.21369,1.21404,2463.1499,False
'2012-12-05T02:00:00',1.21381,1.21404,1.2133,1.21368,1894.5,1.21406,1.21416,1.21357,1.21388,1655.1899,True
'2012-12-05T03:00:00',1.21368,1.21494,1.21366,1.21487,2109.05,1.21388,1.21516,1.21384,1.21507,2178.74,True
'2012-12-05T04:00:00',1.21488,1.21523,1.21422,1.21492,2925.23,1.21508,1.21542,1.21444,1.21512,2738.6899,False
'2012-12-05T05:00:00',1.21493,1.21512,1.21447,1.21456,2751.23,1.21512,1.2153,1.21455,1.21483,2675.26,False
'2012-12-05T06:00:00',1.21456,1.21459,1.21379,1.21418,2419.96,1.21482,1.21483,1.21402,1.21439,2286.3999,True
'2012-12-05T07:00:00',1.21418,1.21455,1.21361,1.21424,1734.3101,1.21441,1.2147,1.21382,1.21443,1702.15,False
'2012-12-05T08:00:00',1.21424,1.21433,1.21366,1.21414,2848.51,1.21443,1.21454,1.21384,1.2143,2896.6799,True
'2012-12-05T09:00:00',1.21414,1.21531,1.21402,1.21519,6044.9702,1.2143,1.21541,1.21416,1.21533,5881.0,False
'2012-12-05T10:00:00',1.21521,1.21584,1.21456,1.21458,5121.8198,1.21532,1.21596,1.21468,1.21473,5697.2798,True
'2012-12-05T11:00:00',1.21455,1.21525,1.21432,1.21506,3616.4399,1.21475,1.21539,1.21445,1.21522,3874.1299,False
'2012-12-05T12:00:00',1.21506,1.21678,1.21396,1.21448,4431.23,1.21522,1.21692,1.21411,1.21466,4877.3599,False
'2012-12-05T13:00:00',1.21449,1.21466,1.21285,1.21292,4989.2798,1.21465,1.21477,1.213,1.21306,5290.8198,False
'2012-12-05T14:00:00',1.21292,1.21302,1.21217,1.21246,5896.6001,1.21306,1.21315,1.21232,1.2126,5810.1099,True
'2012-12-05T15:00:00',1.21246,1.21307,1.2121,1.21276,5307.7402,1.2126,1.21321,1.21223,1.21302,4672.4199,False
'2012-12-05T16:00:00',1.21273,1.21287,1.21145,1.21187,4914.1001,1.21298,1.21306,1.21149,1.21199,4803.6099,False
'2012-12-05T17:00:00',1.21188,1.21205,1.21033,1.21126,4461.7798,1.21202,1.21221,1.21043,1.21141,4671.6602,True
'2012-12-05T18:00:00',1.21124,1.21218,1.21117,1.21194,3177.73,1.21141,1.21231,1.21129,1.21209,3121.8899,False
'2012-12-05T19:00:00',1.21193,1.212,1.21122,1.21141,1795.75,1.21209,1.21211,1.2113,1.21158,1633.08,False
'2012-12-05T20:00:00',1.21141,1.2117,1.21112,1.2113,1856.92,1.21158,1.21181,1.21133,1.21143,2183.8799,False
'2012-12-05T21:00:00',1.2113,1.21139,1.21083,1.211,1016.63,1.21139,1.21153,1.21098,1.21114,1524.22,False
'2012-12-05T22:00:00',1.211,1.21125,1.21005,1.21056,2028.1899,1.21114,1.2114,1.21053,1.2107,2068.24,True
'2012-12-05T23:00:00',1.21056,1.21065,1.21018,1.2105,1061.55,1.21071,1.21121,1.21048,1.21088,1024.27,True
'2012-12-06T00:00:00',1.21057,1.21134,1.21047,1.21127,1649.85,1.21088,1.2116,1.21071,1.21144,1462.51,False
'2012-12-06T01:00:00',1.21127,1.21149,1.21011,1.21031,2845.5901,1.21143,1.21177,1.2103,1.21053,3031.05,False
'2012-12-06T02:00:00',1.21031,1.21074,1.20844,1.20961,4170.46,1.21053,1.21089,1.20865,1.20982,4358.6602,True
'2012-12-06T03:00:00',1.20961,1.21033,1.20958,1.21024,1648.72,1.20982,1.21054,1.20977,1.21043,1584.21,False
'2012-12-06T04:00:00',1.21025,1.21055,1.20989,1.20997,1541.21,1.21047,1.21076,1.21006,1.21018,1455.85,True
'2012-12-06T05:00:00',1.20999,1.21038,1.2099,1.21013,1537.41,1.21019,1.2106,1.21007,1.21041,1485.29,False
'2012-12-06T06:00:00',1.21014,1.21025,1.20989,1.21008,1815.86,1.21042,1.21044,1.21008,1.21031,1864.39,True
'2012-12-06T07:00:00',1.21011,1.21066,1.2099,1.21064,1975.9301,1.21032,1.21083,1.21007,1.21078,1781.1,False
'2012-12-06T08:00:00',1.21064,1.21085,1.2095,1.20982,2889.03,1.21078,1.21101,1.20963,1.20994,2860.3401,True
'2012-12-06T09:00:00',1.20982,1.21107,1.20916,1.21065,4872.3198,1.20995,1.21119,1.20931,1.21081,4697.2202,True
'2012-12-06T10:00:00',1.21065,1.21192,1.21024,1.21169,3564.8501,1.21081,1.21205,1.21038,1.21186,3286.6299,True
'2012-12-06T11:00:00',1.21169,1.21281,1.21165,1.21214,3629.95,1.21184,1.21293,1.21181,1.21227,3488.6101,False
'2012-12-06T12:00:00',1.21211,1.21248,1.21057,1.21092,3557.4199,1.21227,1.21266,1.21069,1.21107,3492.28,True
'2012-12-06T13:00:00',1.21092,1.21177,1.21051,1.21118,3483.5901,1.21107,1.21189,1.21067,1.21131,3444.8999,False
'2012-12-06T14:00:00',1.21118,1.21152,1.2094,1.20995,7158.46,1.2113,1.21166,1.20953,1.21008,7134.3799,False
'2012-12-06T15:00:00',1.20995,1.21129,1.20901,1.20951,8907.6201,1.21008,1.21146,1.20914,1.20965,8857.3301,False
'2012-12-06T16:00:00',1.20951,1.20978,1.20834,1.2093,8055.2202,1.20963,1.20996,1.20844,1.20945,8062.6699,True
'2012-12-06T17:00:00',1.20932,1.20984,1.20889,1.20978,4850.9502,1.20945,1.20998,1.20903,1.20994,5155.6401,False
'2012-12-06T18:00:00',1.20978,1.20987,1.20928,1.20943,2753.74,1.20996,1.20999,1.20939,1.20958,2870.54,True
'2012-12-06T19:00:00',1.20943,1.20975,1.20913,1.2097,1914.89,1.20958,1.20991,1.20927,1.20984,1960.54,False
'2012-12-06T20:00:00',1.2097,1.20992,1.20937,1.20947,1835.21,1.20984,1.21004,1.20951,1.20962,1443.55,True
'2012-12-06T21:00:00',1.20947,1.20997,1.20904,1.20991,1323.41,1.20962,1.21009,1.20923,1.21003,1167.29,False
'2012-12-06T22:00:00',1.20989,1.21,1.20903,1.20919,1384.4301,1.21003,1.21014,1.2093,1.20954,1516.15,False
'2012-12-06T23:00:00',1.20918,1.20942,1.2088,1.20906,918.38,1.20954,1.20977,1.20897,1.2095,907.18,False
'2012-12-07T00:00:00',1.20904,1.20948,1.20833,1.2089,2178.3999,1.20948,1.2096,1.20855,1.20912,2219.3701,False
'2012-12-07T01:00:00',1.2089,1.20923,1.20846,1.20867,1738.67,1.20912,1.20943,1.20865,1.20894,1948.45,True
'2012-12-07T02:00:00',1.20867,1.20943,1.20867,1.20924,2247.9399,1.20894,1.20963,1.20882,1.20948,2201.6799,False
'2012-12-07T03:00:00',1.20924,1.20948,1.20904,1.20924,1513.6899,1.20948,1.20965,1.20928,1.20942,1267.3101,False
'2012-12-07T04:00:00',1.20923,1.20923,1.20866,1.2087,1816.1,1.20943,1.20943,1.20888,1.20892,1915.47,True
'2012-12-07T05:00:00',1.2087,1.20884,1.20846,1.20878,1175.99,1.20891,1.20908,1.20858,1.20898,1287.59,False
'2012-12-07T06:00:00',1.20877,1.20895,1.20854,1.20865,1815.55,1.20898,1.20915,1.20874,1.20887,1631.79,True
'2012-12-07T07:00:00',1.20865,1.20904,1.20846,1.20902,1450.0601,1.20886,1.20916,1.20864,1.20916,1604.65,False
'2012-12-07T08:00:00',1.20902,1.20981,1.20834,1.2084,4550.0498,1.20918,1.20993,1.20843,1.2085,4504.5298,True
'2012-12-07T09:00:00',1.2084,1.20914,1.20796,1.2087,5933.21,1.2085,1.20928,1.20811,1.20882,6486.1401,True
'2012-12-07T10:00:00',1.20871,1.21004,1.20871,1.20973,2915.8501,1.20882,1.21018,1.20882,1.20989,2949.8601,False
'2012-12-07T11:00:00',1.20973,1.20977,1.20905,1.20909,3186.6299,1.20987,1.2099,1.20921,1.20923,2882.2,False
'2012-12-07T12:00:00',1.20906,1.20974,1.20867,1.20877,3789.5601,1.20922,1.20987,1.20882,1.20891,4053.8999,False
'2012-12-07T13:00:00',1.20877,1.20906,1.20797,1.20824,3940.2,1.20891,1.20918,1.20809,1.20839,4561.4199,False
'2012-12-07T14:00:00',1.20824,1.20864,1.20747,1.20798,7029.1899,1.20838,1.20879,1.20759,1.20812,7880.1299,True
'2012-12-07T15:00:00',1.20798,1.20865,1.20787,1.20845,4511.2798,1.20812,1.20878,1.20802,1.20859,4804.71,False
'2012-12-07T16:00:00',1.20848,1.20858,1.20791,1.20791,4552.5801,1.20862,1.20871,1.20804,1.20804,4784.6401,False
'2012-12-07T17:00:00',1.2079,1.2083,1.20763,1.2078,4239.7598,1.20803,1.20844,1.20772,1.20793,4405.9302,False
'2012-12-07T18:00:00',1.2078,1.20811,1.20767,1.20778,1994.47,1.20793,1.20823,1.20781,1.20792,2204.4099,True
'2012-12-07T19:00:00',1.20777,1.20787,1.20765,1.20783,1320.28,1.20792,1.20804,1.20779,1.20797,1405.5699,True
'2012-12-07T20:00:00',1.20783,1.20823,1.20765,1.20802,1685.0,1.20797,1.20836,1.20783,1.20816,1795.5,False
'2012-12-07T21:00:00',1.20802,1.20803,1.20735,1.208,998.63,1.20816,1.20816,1.20753,1.20813,1364.12,False
'2012-12-07T22:00:00',1.20802,1.20839,1.20747,1.20753,1613.9,1.20814,1.20855,1.20773,1.20835,1602.25,False
'2012-12-09T23:00:00',1.20769,1.20779,1.20722,1.20747,1152.47,1.20835,1.20835,1.20738,1.20776,1043.8199,True
'2012-12-10T00:00:00',1.20749,1.20791,1.20747,1.20775,2271.4199,1.20779,1.20813,1.20772,1.20799,2172.3999,False
'2012-12-10T01:00:00',1.20779,1.20796,1.20715,1.20745,1788.97,1.20799,1.20816,1.20737,1.20763,1940.5699,False
'2012-12-10T02:00:00',1.20745,1.2075,1.20708,1.2074,1273.08,1.20764,1.20769,1.20732,1.20764,1211.46,True
'2012-12-10T03:00:00',1.2074,1.20763,1.20732,1.20748,2273.6299,1.20764,1.20779,1.20751,1.20776,2464.1899,False
'2012-12-10T04:00:00',1.20748,1.20753,1.20738,1.20742,1559.41,1.20775,1.20777,1.20754,1.20761,1749.1801,False
'2012-12-10T05:00:00',1.20745,1.20765,1.20692,1.20737,1465.39,1.20764,1.2078,1.20711,1.20752,1382.45,True
'2012-12-10T06:00:00',1.20737,1.20766,1.20722,1.20758,1432.6801,1.20751,1.20782,1.20737,1.20777,1286.1,False
'2012-12-10T07:00:00',1.20758,1.20766,1.20735,1.20746,1063.53,1.20779,1.20783,1.20752,1.2076,1108.08,False
'2012-12-10T08:00:00',1.20743,1.20786,1.20719,1.20725,2594.3999,1.20759,1.20802,1.20732,1.20739,2561.53,False
'2012-12-10T09:00:00',1.20725,1.2074,1.20642,1.20709,4184.0898,1.20739,1.20753,1.20654,1.20723,4355.1201,False
'2012-12-10T10:00:00',1.20707,1.20709,1.20604,1.20637,3057.4199,1.2072,1.20723,1.20614,1.20651,3380.1899,False
'2012-12-10T11:00:00',1.20637,1.2065,1.2062,1.20637,1918.21,1.20651,1.20662,1.20633,1.20651,1953.76,True
'2012-12-10T12:00:00',1.20637,1.20671,1.20619,1.20658,2694.79,1.20651,1.20684,1.20632,1.20671,2666.0,True
'2012-12-10T13:00:00',1.20658,1.20688,1.20628,1.20685,2226.6699,1.20671,1.20699,1.20641,1.20699,2309.0901,True
'2012-12-10T14:00:00',1.20685,1.20736,1.2066,1.20726,3956.8701,1.20699,1.20748,1.20674,1.20738,3610.25,False
'2012-12-10T15:00:00',1.20724,1.20728,1.20681,1.20697,2864.1399,1.20738,1.20743,1.20695,1.20713,2854.3,False
'2012-12-10T16:00:00',1.20697,1.20702,1.20646,1.2066,3483.1299,1.20712,1.20713,1.20654,1.20669,3790.98,False
'2012-12-10T17:00:00',1.2066,1.2066,1.20622,1.20627,2682.6899,1.20672,1.20674,1.20634,1.20643,2868.3999,True
'2012-12-10T18:00:00',1.20624,1.20755,1.20612,1.20752,2030.73,1.20645,1.20773,1.20624,1.20767,2282.72,False
'2012-12-10T19:00:00',1.20751,1.20768,1.20709,1.20742,1290.5601,1.20767,1.20779,1.20725,1.20756,1105.29,True
'2012-12-10T20:00:00',1.20743,1.20769,1.20693,1.20749,1439.23,1.20759,1.20785,1.20705,1.20762,1462.01,True
'2012-12-10T21:00:00',1.20748,1.20793,1.20732,1.2078,1793.3101,1.20761,1.20804,1.20746,1.20796,1915.6,True
'2012-12-10T22:00:00',1.2078,1.20813,1.2077,1.20793,1420.74,1.20795,1.20828,1.2078,1.20811,1331.83,True
'2012-12-10T23:00:00',1.20787,1.20801,1.20729,1.2079,545.22,1.20811,1.20841,1.20774,1.20824,635.05,False
'2012-12-11T00:00:00',1.20788,1.20793,1.20737,1.2078,1425.08,1.20825,1.20825,1.20757,1.20803,1515.28,False
'2012-12-11T01:00:00',1.2078,1.20809,1.20763,1.20775,1294.85,1.20805,1.20826,1.20779,1.20797,1269.09,False
'2012-12-11T02:00:00',1.20776,1.20789,1.20769,1.20772,1086.5601,1.20797,1.2081,1.20786,1.20792,1084.0,True
'2012-12-11T03:00:00',1.20772,1.20801,1.20744,1.2079,984.23,1.20792,1.2082,1.20763,1.20812,936.85,True
'2012-12-11T04:00:00',1.20744,1.208,1.20743,1.20795,701.25,1.2076,1.2082,1.20757,1.20815,681.4,True
'2012-12-11T05:00:00',1.20794,1.20834,1.20792,1.20821,1910.88,1.20814,1.20853,1.20809,1.20843,1961.6,False
'2012-12-11T06:00:00',1.20821,1.20835,1.20791,1.20814,1204.8,1.20843,1.20851,1.20804,1.20832,1254.13,True
'2012-12-11T07:00:00',1.20815,1.20834,1.20793,1.20824,1135.0,1.20832,1.2085,1.20811,1.20837,1059.8101,True
'2012-12-11T08:00:00',1.20824,1.21071,1.20824,1.21001,6363.2402,1.20837,1.21084,1.20837,1.21017,6395.8501,True
'2012-12-11T09:00:00',1.21002,1.21254,1.20998,1.21189,9689.8398,1.21017,1.21269,1.21016,1.21204,9705.8701,False
'2012-12-11T10:00:00',1.21189,1.2126,1.2109,1.21112,5999.71,1.21204,1.21274,1.21105,1.21143,5930.4399,False
'2012-12-11T11:00:00',1.21108,1.21197,1.21029,1.21116,4815.9902,1.21145,1.21211,1.21043,1.2113,4955.5698,False
'2012-12-11T12:00:00',1.21116,1.21135,1.21057,1.21097,4098.52,1.2113,1.21145,1.21069,1.21112,4435.8101,True
'2012-12-11T13:00:00',1.21097,1.21148,1.21042,1.21123,3335.2,1.21112,1.21162,1.21054,1.21137,3034.6499,True
'2012-12-11T14:00:00',1.21123,1.21194,1.21068,1.21192,4120.3198,1.21134,1.21209,1.21081,1.21206,4255.2598,True
'2012-12-11T15:00:00',1.21194,1.21239,1.21123,1.21195,3733.98,1.21206,1.21251,1.21137,1.21213,3796.5701,True
'2012-12-11T16:00:00',1.21195,1.21217,1.21149,1.21217,4186.2598,1.21213,1.21232,1.21161,1.21232,4101.02,True
'2012-12-11T17:00:00',1.21217,1.21277,1.21198,1.21245,3804.5701,1.21232,1.21289,1.21212,1.21259,3748.98,True
'2012-12-11T18:00:00',1.21246,1.21286,1.21184,1.2128,2632.73,1.21263,1.21298,1.21196,1.21294,2742.23,True
'2012-12-11T19:00:00',1.21279,1.2129,1.21258,1.21281,2231.6799,1.21294,1.213,1.21274,1.21296,2738.6299,False
'2012-12-11T20:00:00',1.21279,1.21288,1.21214,1.21272,1618.67,1.21296,1.21303,1.21228,1.21287,1670.3,False
'2012-12-11T21:00:00',1.2127,1.2127,1.21219,1.21225,1618.38,1.21286,1.21286,1.21233,1.21241,1670.16,True
'2012-12-11T22:00:00',1.21225,1.21257,1.21225,1.21243,1207.4399,1.21241,1.21276,1.21241,1.2126,1017.16,False
'2012-12-11T23:00:00',1.21239,1.21259,1.21191,1.21195,806.39,1.2126,1.21288,1.21224,1.21225,780.36,True
'2012-12-12T00:00:00',1.21198,1.21244,1.21183,1.21207,1375.47,1.21224,1.21267,1.21198,1.21227,1354.91,True
'2012-12-12T01:00:00',1.21208,1.2125,1.21193,1.21244,1696.12,1.21227,1.2127,1.21218,1.21266,1582.3,False
'2012-12-12T02:00:00',1.21244,1.21253,1.21219,1.21226,2129.2,1.21266,1.21271,1.2124,1.21246,1915.71,True
'2012-12-12T03:00:00',1.21226,1.21253,1.21218,1.21232,964.15,1.21246,1.21271,1.21236,1.21252,1083.8,False
'2012-12-12T04:00:00',1.2123,1.21241,1.21177,1.21188,1213.8199,1.21253,1.2126,1.21196,1.21208,1244.29,False
'2012-12-12T05:00:00',1.21188,1.2119,1.21075,1.21099,1407.21,1.21207,1.2121,1.21092,1.21122,1507.35,True
'2012-12-12T06:00:00',1.21099,1.21173,1.21096,1.21162,1546.01,1.2112,1.21193,1.21112,1.21185,1531.37,True
'2012-12-12T07:00:00',1.21162,1.21239,1.21162,1.21231,1676.28,1.21185,1.21253,1.21185,1.21249,1587.79,False
'2012-12-12T08:00:00',1.21234,1.21249,1.21152,1.21197,2752.5901,1.2125,1.21267,1.21165,1.21211,2899.49,True
'2012-12-12T09:00:00',1.21199,1.21265,1.21168,1.21259,4171.8701,1.21212,1.21276,1.21182,1.21273,3870.5701,False
'2012-12-12T10:00:00',1.21261,1.21281,1.21187,1.21187,3595.49,1.21273,1.21295,1.21203,1.21208,3419.6299,False
'2012-12-12T11:00:00',1.21185,1.2122,1.21128,1.21158,3846.4199,1.21207,1.21234,1.21143,1.21172,4042.6599,False
'2012-12-12T12:00:00',1.21161,1.21209,1.2115,1.2115,2364.71,1.21174,1.21222,1.21162,1.21165,2736.26,False
'2012-12-12T13:00:00',1.2115,1.21195,1.21067,1.21076,4036.1399,1.21165,1.21209,1.21079,1.21086,4139.27,True
'2012-12-12T14:00:00',1.21074,1.21113,1.21028,1.21089,3619.72,1.21086,1.21126,1.2104,1.21105,3583.77,False
'2012-12-12T15:00:00',1.21089,1.21109,1.21055,1.21084,3323.5901,1.21105,1.21125,1.2107,1.21099,3570.6201,True
'2012-12-12T16:00:00',1.21084,1.21146,1.21057,1.21138,3641.1899,1.21099,1.21159,1.2107,1.21151,3621.21,False
'2012-12-12T17:00:00',1.21136,1.21146,1.21071,1.21072,2834.8799,1.2115,1.21157,1.21085,1.21085,3153.1499,True
'2012-12-12T18:00:00',1.21072,1.21124,1.21,1.21086,6659.5898,1.21086,1.21139,1.21025,1.21102,7110.1899,True
'2012-12-12T19:00:00',1.21089,1.21208,1.21061,1.21156,4526.6001,1.21103,1.21222,1.21077,1.2117,4499.2998,False
'2012-12-12T20:00:00',1.21153,1.21178,1.21079,1.21102,3502.05,1.21165,1.21193,1.21093,1.21118,3483.99,False
'2012-12-12T21:00:00',1.21102,1.21114,1.21047,1.21076,2481.1799,1.21118,1.21129,1.21061,1.21089,2323.1699,True
'2012-12-12T22:00:00',1.21076,1.21113,1.21065,1.21097,1298.6899,1.2109,1.2113,1.21066,1.21123,1382.8101,False
'2012-12-12T23:00:00',1.21098,1.2111,1.21045,1.2108,900.35,1.21124,1.21136,1.21063,1.21123,811.51,False
'2012-12-13T00:00:00',1.21084,1.21107,1.21057,1.21073,1931.1899,1.21126,1.21137,1.21079,1.21095,1874.9,False
'2012-12-13T01:00:00',1.21073,1.21082,1.21056,1.21059,3376.46,1.21097,1.21102,1.21074,1.21079,3229.3201,False
'2012-12-13T02:00:00',1.21059,1.2109,1.21019,1.21042,3803.46,1.21081,1.21109,1.21041,1.21065,3944.5801,True
'2012-12-13T03:00:00',1.21042,1.21077,1.21035,1.21053,1891.09,1.21065,1.21099,1.21052,1.21073,1875.08,True
'2012-12-13T04:00:00',1.21051,1.21136,1.21045,1.21133,2973.0601,1.21073,1.21156,1.21061,1.21155,2942.97,True
'2012-12-13T05:00:00',1.21133,1.21211,1.21133,1.21195,2200.6101,1.21155,1.21227,1.21154,1.21221,1949.62,True
'2012-12-13T06:00:00',1.21194,1.21207,1.21161,1.21203,2392.8899,1.2122,1.21225,1.2118,1.21223,2370.1399,True
'2012-12-13T07:00:00',1.21204,1.2127,1.21185,1.21242,2173.1399,1.21223,1.21286,1.21205,1.21258,2164.51,False
'2012-12-13T08:00:00',1.21242,1.21247,1.21159,1.21187,2901.3201,1.21258,1.21259,1.21173,1.21201,2831.45,False
'2012-12-13T09:00:00',1.21188,1.2124,1.20879,1.20885,8636.1396,1.212,1.21254,1.20892,1.20899,8496.0898,True
'2012-12-13T10:00:00',1.20885,1.21055,1.20868,1.20957,5690.5,1.20899,1.21065,1.20884,1.20971,5750.5898,True
'2012-12-13T11:00:00',1.20958,1.2097,1.20877,1.20967,3359.9099,1.20971,1.20984,1.20889,1.20982,3508.9399,True
'2012-12-13T12:00:00',1.20965,1.21008,1.20931,1.20991,2354.95,1.2098,1.21022,1.20945,1.21005,2238.24,False
'2012-12-13T13:00:00',1.20991,1.20991,1.20876,1.20894,3004.9399,1.21003,1.21003,1.20888,1.20908,2820.3601,True
'2012-12-13T14:00:00',1.20894,1.20934,1.2088,1.20909,3893.8,1.20907,1.20943,1.20891,1.20923,4229.77,True
'2012-12-13T15:00:00',1.20909,1.20928,1.20868,1.20924,4970.3901,1.20922,1.20943,1.2088,1.2094,4860.27,False
'2012-12-13T16:00:00',1.20926,1.20968,1.208,1.20846,6415.9302,1.20941,1.20981,1.20812,1.2086,6825.1099,True
'2012-12-13T17:00:00',1.20845,1.20867,1.20825,1.20867,3215.23,1.2086,1.20882,1.20828,1.20882,3687.01,False
'2012-12-13T18:00:00',1.20867,1.20881,1.2083,1.20832,2838.7,1.20881,1.20893,1.20832,1.20838,2889.24,False
'2012-12-13T19:00:00',1.20832,1.20832,1.20755,1.20797,1999.26,1.20833,1.20843,1.20775,1.20815,1702.59,False
'2012-12-13T20:00:00',1.20797,1.20842,1.20777,1.20781,2399.3501,1.20811,1.20857,1.20793,1.20795,2689.9199,True
'2012-12-13T21:00:00',1.20781,1.20831,1.20777,1.20812,1487.98,1.20797,1.20845,1.20792,1.20826,1800.21,False
'2012-12-13T22:00:00',1.2081,1.20825,1.20757,1.20763,1083.89,1.20825,1.20843,1.2077,1.20775,1148.02,True
'2012-12-13T23:00:00',1.20763,1.20788,1.20742,1.20773,665.5,1.2078,1.20818,1.20764,1.20808,553.74,True
'2012-12-14T00:00:00',1.20775,1.20816,1.20761,1.20796,1658.36,1.2081,1.20832,1.20778,1.20816,1714.89,False
'2012-12-14T01:00:00',1.20794,1.20812,1.20765,1.20779,1888.36,1.20817,1.2082,1.20786,1.20802,1865.7,True
'2012-12-14T02:00:00',1.2078,1.20872,1.20779,1.20863,2462.6799,1.20802,1.2089,1.208,1.20885,2297.77,True
'2012-12-14T03:00:00',1.20863,1.20894,1.20821,1.20887,2689.5901,1.20885,1.20913,1.20843,1.2091,2612.0701,False
'2012-12-14T04:00:00',1.20887,1.20898,1.20857,1.20884,1733.89,1.20908,1.20916,1.20876,1.20905,1650.66,False
'2012-12-14T05:00:00',1.20885,1.20894,1.2086,1.2088,1501.37,1.20905,1.20912,1.20884,1.20894,1494.6899,False
'2012-12-14T06:00:00',1.2088,1.20886,1.20839,1.20869,1562.5699,1.20894,1.20902,1.20851,1.20892,1629.17,False
'2012-12-14T07:00:00',1.20869,1.20894,1.2075,1.20822,3733.1299,1.20892,1.20914,1.20767,1.20838,3691.02,True
'2012-12-14T08:00:00',1.20822,1.20898,1.20803,1.20842,2142.22,1.20838,1.20911,1.2082,1.20857,2369.3601,False
'2012-12-14T09:00:00',1.20858,1.20884,1.20785,1.20808,5569.3398,1.20872,1.209,1.20801,1.2082,5149.6499,True
'2012-12-14T10:00:00',1.20808,1.20871,1.20807,1.20863,3527.8601,1.20819,1.20884,1.20819,1.20881,3406.4299,False
'2012-12-14T11:00:00',1.20864,1.20867,1.20809,1.20865,3918.6599,1.20881,1.20881,1.20823,1.20877,3780.95,True
'2012-12-14T12:00:00',1.20865,1.2089,1.20845,1.20868,2788.0,1.20877,1.20903,1.20859,1.20884,2524.01,True
'2012-12-14T13:00:00',1.2087,1.20916,1.20832,1.2091,3278.29,1.20884,1.20929,1.20848,1.20926,3187.0701,False
'2012-12-14T14:00:00',1.20914,1.20917,1.20811,1.20846,3285.53,1.20927,1.2093,1.20824,1.2086,3389.75,False
'2012-12-14T15:00:00',1.20846,1.20859,1.208,1.20808,3996.4199,1.2086,1.20872,1.20813,1.20822,4139.3398,True
'2012-12-14T16:00:00',1.20806,1.20847,1.20786,1.20817,4575.23,1.20821,1.20858,1.20799,1.20833,5066.27,False
'2012-12-14T17:00:00',1.20817,1.20839,1.20745,1.20786,5546.7598,1.20832,1.20853,1.20758,1.208,5564.6401,False
'2012-12-14T18:00:00',1.20784,1.20793,1.20681,1.20752,4483.3999,1.20802,1.20809,1.20695,1.20763,4785.0,True
'2012-12-14T19:00:00',1.20749,1.20766,1.20718,1.2076,2318.6599,1.20762,1.20783,1.20732,1.20776,2551.8501,True
'2012-12-14T20:00:00',1.2076,1.20799,1.20751,1.20768,2325.75,1.20776,1.20815,1.20766,1.20782,2187.04,True
'2012-12-14T21:00:00',1.20767,1.20842,1.20734,1.20824,1709.74,1.20782,1.20854,1.20748,1.20837,1504.5601,False
'2012-12-14T22:00:00',1.20824,1.20846,1.20764,1.20802,1752.3,1.20838,1.20883,1.20794,1.20823,1911.54,True
'2012-12-16T23:00:00',1.20704,1.20833,1.20704,1.20816,3831.3899,1.2074,1.2086,1.2074,1.20857,3493.96,True
'2012-12-17T00:00:00',1.20818,1.2091,1.20808,1.20885,4455.3599,1.20857,1.20936,1.20847,1.20909,4361.1802,True
'2012-12-17T01:00:00',1.20885,1.20934,1.20839,1.20919,3816.1399,1.20909,1.20953,1.20856,1.20937,3626.0601,True
'2012-12-17T02:00:00',1.20916,1.20953,1.20911,1.20938,2590.54,1.20937,1.20973,1.20933,1.20959,2708.6201,False
'2012-12-17T03:00:00',1.20937,1.20947,1.20892,1.20922,1837.6899,1.2096,1.20965,1.20908,1.20944,1904.41,False
'2012-12-17T04:00:00',1.20923,1.20941,1.20874,1.2088,1983.74,1.20944,1.20961,1.20897,1.20902,1924.11,False
'2012-12-17T05:00:00',1.2088,1.20893,1.2084,1.20862,2428.96,1.20901,1.20915,1.20859,1.20882,2687.1201,False
'2012-12-17T06:00:00',1.20862,1.20873,1.20812,1.20832,2397.1201,1.20881,1.20894,1.20832,1.20853,2574.8,False
'2012-12-17T07:00:00',1.20832,1.20854,1.20787,1.20813,1532.4,1.20853,1.20875,1.20801,1.20827,1530.86,True
'2012-12-17T08:00:00',1.20813,1.20887,1.20769,1.20833,2910.98,1.20827,1.209,1.20785,1.20847,2769.48,False
'2012-12-17T09:00:00',1.20833,1.20833,1.2075,1.20807,4486.4902,1.20847,1.20847,1.20753,1.20822,4453.4302,False
'2012-12-17T10:00:00',1.20807,1.20834,1.2075,1.20771,4031.7,1.20822,1.20848,1.20757,1.20787,4198.0498,True
'2012-12-17T11:00:00',1.20772,1.20794,1.20757,1.20783,3099.0901,1.20787,1.20809,1.20769,1.20798,3224.74,True
'2012-12-17T12:00:00',1.20783,1.20801,1.2072,1.20798,1596.8199,1.20797,1.20813,1.20733,1.20812,1807.0601,False
'2012-12-17T13:00:00',1.20798,1.20819,1.20782,1.20798,2175.0601,1.20813,1.20832,1.20797,1.20812,2045.73,True
'2012-12-17T14:00:00',1.20798,1.20867,1.20798,1.20842,2921.5701,1.20812,1.20882,1.20812,1.20858,2675.8,False
'2012-12-17T15:00:00',1.20844,1.2086,1.208,1.20808,4006.3999,1.20859,1.20875,1.20813,1.20822,3763.5701,False
'2012-12-17T16:00:00',1.20808,1.20848,1.2076,1.20804,4829.8101,1.20823,1.20861,1.20767,1.20818,4891.8198,True
'2012-12-17T17:00:00',1.20804,1.20831,1.20748,1.2081,3832.6799,1.20818,1.2084,1.20763,1.20823,3697.3999,False
'2012-12-17T18:00:00',1.20808,1.20817,1.20755,1.20801,2608.1101,1.20821,1.20828,1.20769,1.20815,2762.7,False
'2012-12-17T19:00:00',1.20802,1.20817,1.2077,1.2079,1524.15,1.20815,1.20828,1.20777,1.20804,1609.65,False
'2012-12-17T20:00:00',1.2079,1.208,1.20773,1.20789,1565.04,1.20804,1.20813,1.20776,1.20804,1591.28,False
'2012-12-17T21:00:00',1.2079,1.20798,1.20735,1.20779,1001.89,1.20806,1.20814,1.20758,1.20792,993.35,False
'2012-12-17T22:00:00',1.20779,1.20798,1.20776,1.20776,921.22,1.20792,1.20814,1.20788,1.20788,1036.34,True
'2012-12-17T23:00:00',1.20776,1.20782,1.20725,1.20773,516.96,1.20791,1.2082,1.20747,1.20815,564.95,True
'2012-12-18T00:00:00',1.20773,1.20832,1.20739,1.20808,1259.47,1.20815,1.20845,1.20761,1.20827,1155.5699,True
'2012-12-18T01:00:00',1.20808,1.20822,1.20786,1.2081,1543.09,1.20827,1.20843,1.20802,1.2083,1583.2,True
'2012-12-18T02:00:00',1.2081,1.20841,1.20761,1.20837,1492.08,1.2083,1.20862,1.20808,1.20857,1376.41,True
'2012-12-18T03:00:00',1.20838,1.20868,1.20828,1.20862,1843.09,1.20855,1.20884,1.2085,1.20882,1825.09,False
'2012-12-18T04:00:00',1.20859,1.20882,1.20852,1.20859,1208.88,1.20881,1.20895,1.2087,1.2088,1267.97,False
'2012-12-18T05:00:00',1.20858,1.20871,1.20848,1.20858,1476.96,1.20879,1.20892,1.20869,1.2088,1578.59,True
'2012-12-18T06:00:00',1.20858,1.2088,1.20848,1.20862,1377.65,1.2088,1.20896,1.20867,1.20882,1496.3,False
'2012-12-18T07:00:00',1.20861,1.20878,1.20793,1.20828,1451.34,1.20881,1.20893,1.20811,1.20842,1606.1801,True
'2012-12-18T08:00:00',1.2083,1.20866,1.20782,1.20855,2475.1899,1.20844,1.20878,1.20796,1.20869,2265.02,False
'2012-12-18T09:00:00',1.20855,1.20868,1.20745,1.20745,4259.73,1.20869,1.2088,1.2076,1.20763,4023.0701,True
'2012-12-18T10:00:00',1.20749,1.20809,1.20745,1.20782,2823.1699,1.20763,1.20823,1.20757,1.20794,2883.1499,True
'2012-12-18T11:00:00',1.20782,1.20795,1.20736,1.20782,3419.6399,1.20797,1.20808,1.20749,1.20797,3811.51,False
'2012-12-18T12:00:00',1.20782,1.20786,1.2076,1.20768,2150.71,1.20797,1.20798,1.20775,1.20783,2361.05,True
'2012-12-18T13:00:00',1.20768,1.20782,1.20734,1.20769,1081.8199,1.20783,1.20794,1.20748,1.20782,1227.52,False
'2012-12-18T14:00:00',1.20769,1.20829,1.20721,1.20765,3587.1699,1.20783,1.20841,1.20735,1.20781,3611.3999,False
'2012-12-18T15:00:00',1.20765,1.20798,1.20707,1.20707,3647.9299,1.2078,1.20812,1.20721,1.20724,3658.9199,False
'2012-12-18T16:00:00',1.20707,1.20726,1.20647,1.20658,5386.6802,1.20723,1.20739,1.20663,1.20673,5093.0,True
'2012-12-18T17:00:00',1.20658,1.20767,1.20655,1.20744,4765.6299,1.20673,1.20781,1.20666,1.20759,4587.0698,True
'2012-12-18T18:00:00',1.20744,1.20818,1.20736,1.20802,3003.3301,1.20759,1.2082,1.20749,1.20818,2312.1299,False
'2012-12-18T19:00:00',1.20802,1.20818,1.20737,1.20793,2056.4199,1.20818,1.2082,1.20749,1.20805,1775.48,False
'2012-12-18T20:00:00',1.20795,1.20795,1.20739,1.20772,1901.73,1.20804,1.20811,1.20753,1.20786,2024.83,True
'2012-12-18T21:00:00',1.20772,1.20789,1.20736,1.20778,1448.21,1.20786,1.20802,1.20751,1.20791,1152.11,False
'2012-12-18T22:00:00',1.20777,1.20784,1.20752,1.20766,1247.29,1.20791,1.20797,1.20762,1.20784,1369.4301,True
'2012-12-18T23:00:00',1.20764,1.20806,1.20749,1.20777,825.21,1.20784,1.20836,1.20771,1.20823,756.15,False
'2012-12-19T00:00:00',1.20784,1.20817,1.20725,1.20783,2427.4099,1.20817,1.20844,1.20743,1.20803,2384.8101,True
'2012-12-19T01:00:00',1.20784,1.20838,1.2078,1.20828,1988.46,1.20803,1.20854,1.20802,1.20852,1888.36,False
'2012-12-19T02:00:00',1.20828,1.20834,1.20739,1.2079,2333.04,1.20849,1.20852,1.20756,1.20813,2193.28,False
'2012-12-19T03:00:00',1.2079,1.20825,1.2076,1.20776,2900.74,1.20812,1.20841,1.20783,1.20796,2665.48,False
'2012-12-19T04:00:00',1.20776,1.20819,1.20741,1.20773,2203.6201,1.20796,1.20825,1.20754,1.20793,2017.15,True
'2012-12-19T05:00:00',1.20774,1.20803,1.2077,1.20773,1677.36,1.20793,1.20822,1.20788,1.20795,1745.71,True
'2012-12-19T06:00:00',1.20773,1.20802,1.20764,1.20794,1926.54,1.20795,1.20823,1.20781,1.20813,1869.77,True
'2012-12-19T07:00:00',1.20794,1.2081,1.20759,1.20806,1230.87,1.20813,1.20825,1.20775,1.20822,1143.84,False
'2012-12-19T08:00:00',1.20806,1.20807,1.20758,1.20758,2053.9099,1.20822,1.20823,1.20768,1.20768,2101.3799,True
'2012-12-19T09:00:00',1.20758,1.20907,1.20758,1.20783,4174.8701,1.20766,1.20919,1.20761,1.20808,4562.9302,True
'2012-12-19T10:00:00',1.20782,1.20879,1.20782,1.20848,4667.25,1.20808,1.20893,1.20797,1.20864,4481.04,False
'2012-12-19T11:00:00',1.2085,1.20891,1.20829,1.20842,3259.6399,1.20866,1.20905,1.20843,1.20857,3382.3799,True
'2012-12-19T12:00:00',1.20845,1.20926,1.20845,1.20902,3098.8601,1.20858,1.20939,1.20858,1.20917,3028.1899,True
'2012-12-19T13:00:00',1.20904,1.21009,1.20904,1.20956,4319.6602,1.20917,1.21023,1.20917,1.2097,4276.7202,False
'2012-12-19T14:00:00',1.20956,1.20987,1.20858,1.20874,4738.3599,1.2097,1.20999,1.20872,1.20889,5304.1802,True
'2012-12-19T15:00:00',1.20874,1.20909,1.20869,1.20895,4201.1602,1.20889,1.20923,1.20882,1.20911,4454.9199,False
'2012-12-19T16:00:00',1.20895,1.2091,1.20865,1.20887,4315.77,1.20911,1.20925,1.20877,1.20901,4467.73,False
'2012-12-19T17:00:00',1.20889,1.20944,1.20865,1.20877,3382.5,1.20901,1.20957,1.20866,1.20891,3051.6001,False
'2012-12-19T18:00:00',1.20877,1.20881,1.20815,1.20822,3113.29,1.20891,1.20894,1.20829,1.20837,3371.1499,True
'2012-12-19T19:00:00',1.20822,1.2087,1.2081,1.20841,2538.6699,1.20833,1.20884,1.20824,1.20853,2578.6699,False
'2012-12-19T20:00:00',1.20838,1.20845,1.20802,1.20805,1942.42,1.20852,1.20859,1.20815,1.2082,2109.04,True
'2012-12-19T21:00:00',1.20805,1.20848,1.208,1.20811,2097.6001,1.2082,1.20863,1.20811,1.20824,2133.55,False
'2012-12-19T22:00:00',1.20811,1.20844,1.20785,1.20801,2241.71,1.20825,1.20855,1.20801,1.20822,2368.6899,False
'2012-12-19T23:00:00',1.208,1.20812,1.20733,1.20743,5071.8999,1.20822,1.20832,1.20755,1.20778,2136.6399,False
'2012-12-20T00:00:00',1.20743,1.20763,1.20718,1.20723,3678.97,1.20775,1.20796,1.20736,1.20742,4122.9199,True
'2012-12-20T01:00:00',1.20723,1.20744,1.20717,1.20728,2772.3899,1.20741,1.20766,1.20733,1.20748,2587.51,True
'2012-12-20T02:00:00',1.20728,1.20749,1.20716,1.20736,2139.3101,1.20748,1.20767,1.20732,1.20756,2220.95,True
'2012-12-20T03:00:00',1.20736,1.20757,1.20718,1.20755,2316.6001,1.20754,1.20777,1.20735,1.20776,2048.75,False
'2012-12-20T04:00:00',1.20754,1.20768,1.20738,1.20751,1521.02,1.20776,1.20788,1.2076,1.20775,1657.34,False
'2012-12-20T05:00:00',1.20751,1.20771,1.2073,1.2075,2373.97,1.20779,1.20794,1.20752,1.20772,2489.49,True
'2012-12-20T06:00:00',1.20751,1.20795,1.20744,1.20778,2299.54,1.20772,1.20811,1.20766,1.20802,2185.5601,True
'2012-12-20T07:00:00',1.20778,1.20823,1.20758,1.20788,1633.04,1.20802,1.2084,1.20772,1.20818,1488.5699,False
'2012-12-20T08:00:00',1.20791,1.20823,1.20751,1.20756,2385.75,1.2082,1.20836,1.20764,1.20767,2371.72,True
'2012-12-20T09:00:00',1.20756,1.20838,1.20747,1.20769,4303.2002,1.2077,1.20856,1.20758,1.20785,4160.5,False
'2012-12-20T10:00:00',1.20769,1.20782,1.20738,1.20757,3474.47,1.20785,1.20795,1.20751,1.20773,3446.3799,True
'2012-12-20T11:00:00',1.20757,1.20807,1.20726,1.20799,3949.6001,1.20773,1.20822,1.20738,1.2081,3646.4299,False
'2012-12-20T12:00:00',1.208,1.20841,1.20737,1.20754,2929.53,1.20813,1.20853,1.20752,1.2077,2776.01,True
'2012-12-20T13:00:00',1.20754,1.20781,1.20752,1.20781,2330.28,1.2077,1.20793,1.20765,1.20792,2048.0601,False
'2012-12-20T14:00:00',1.20781,1.2083,1.20745,1.20774,5208.3301,1.20794,1.20843,1.20753,1.20791,6103.9199,False
'2012-12-20T15:00:00',1.20774,1.2082,1.20751,1.20761,6884.25,1.20789,1.20835,1.20768,1.2078,7332.98,False
'2012-12-20T16:00:00',1.20758,1.20797,1.20717,1.20719,5568.5698,1.20777,1.20809,1.20731,1.20733,6207.7402,True
'2012-12-20T17:00:00',1.20718,1.20744,1.20716,1.20733,3295.51,1.20731,1.20758,1.20729,1.20751,3337.1201,True
'2012-12-20T18:00:00',1.20732,1.2078,1.20693,1.20744,2559.02,1.20751,1.20795,1.20709,1.20756,2649.03,False
'2012-12-20T19:00:00',1.20747,1.2076,1.20696,1.20733,2038.65,1.20762,1.20775,1.20718,1.20749,1960.84,False
'2012-12-20T20:00:00',1.20733,1.20743,1.20671,1.20726,1296.37,1.20749,1.20759,1.20691,1.20742,1850.86,True
'2012-12-20T21:00:00',1.20726,1.2073,1.20715,1.20728,2084.3101,1.20742,1.20745,1.20731,1.20743,2822.8601,False
'2012-12-20T22:00:00',1.20728,1.20734,1.20675,1.20722,1083.5699,1.20743,1.20749,1.20696,1.20737,1094.45,True
'2012-12-20T23:00:00',1.20722,1.20745,1.20683,1.20732,927.81,1.20739,1.20774,1.20702,1.20752,1010.93,False
'2012-12-21T00:00:00',1.20732,1.20734,1.20685,1.20732,618.05,1.20752,1.20754,1.20705,1.20752,1154.59,False
'2012-12-21T01:00:00',1.20732,1.20742,1.20717,1.20726,2603.1001,1.20753,1.20761,1.20736,1.20744,3011.78,False
'2012-12-21T02:00:00',1.20726,1.20746,1.20682,1.20704,6036.5298,1.20745,1.20761,1.20699,1.20721,5601.27,False
'2012-12-21T03:00:00',1.20704,1.20708,1.20664,1.20667,4449.1699,1.20721,1.20727,1.20681,1.20689,4315.1001,True
'2012-12-21T04:00:00',1.20666,1.20688,1.20655,1.20679,3214.98,1.20689,1.20712,1.20673,1.20695,2767.48,False
'2012-12-21T05:00:00',1.20678,1.20682,1.20663,1.20668,1689.4,1.20698,1.20704,1.20681,1.20692,1692.0699,True
'2012-12-21T06:00:00',1.20668,1.20688,1.20665,1.20674,948.19,1.20692,1.2071,1.20687,1.20691,983.94,True
'2012-12-21T07:00:00',1.20674,1.20721,1.20674,1.20705,1881.77,1.20691,1.20736,1.2069,1.20722,1744.97,False
'2012-12-21T08:00:00',1.20707,1.20716,1.20647,1.20681,3515.8201,1.20722,1.20726,1.2066,1.20699,3358.04,True
'2012-12-21T09:00:00',1.20682,1.20758,1.20676,1.20746,4386.73,1.20699,1.20772,1.20691,1.2076,4225.0098,True
'2012-12-21T10:00:00',1.20746,1.20788,1.20699,1.20754,5531.4902,1.2076,1.20802,1.20714,1.20769,4991.8701,True
'2012-12-21T11:00:00',1.20753,1.20816,1.20741,1.20781,4610.3701,1.20769,1.20828,1.20758,1.20797,4287.6099,False
'2012-12-21T12:00:00',1.20781,1.20788,1.20715,1.20717,5368.6201,1.20798,1.20801,1.20724,1.20727,6704.1201,True
'2012-12-21T13:00:00',1.20717,1.20743,1.2068,1.20724,8361.1201,1.20728,1.20756,1.20687,1.20737,9389.8301,True
'2012-12-21T14:00:00',1.20723,1.20781,1.20718,1.20753,11592.8701,1.20737,1.20795,1.20728,1.20769,11162.25,False
'2012-12-21T15:00:00',1.20753,1.20758,1.20694,1.20731,10550.2598,1.20768,1.20772,1.20705,1.20747,10578.6504,False
'2012-12-21T16:00:00',1.20731,1.20754,1.20695,1.20733,9708.8604,1.20745,1.20763,1.20706,1.20743,8975.3604,True
'2012-12-21T17:00:00',1.20731,1.2079,1.2071,1.20759,6751.5298,1.20743,1.20802,1.20723,1.20774,6991.0298,True
'2012-12-21T18:00:00',1.20758,1.20813,1.20746,1.20786,2496.71,1.20774,1.20825,1.20762,1.20803,2788.8999,True
'2012-12-21T19:00:00',1.20786,1.20816,1.20764,1.20812,2364.1101,1.20804,1.20834,1.20779,1.20827,2164.1599,False
'2012-12-21T20:00:00',1.20812,1.20817,1.20764,1.20781,1431.61,1.20827,1.20833,1.20782,1.208,1364.4301,True
'2012-12-21T21:00:00',1.20779,1.20811,1.20713,1.20793,1378.49,1.20798,1.20829,1.20729,1.20815,1472.65,False
'2012-12-21T22:00:00',1.20792,1.20818,1.2073,1.2073,2001.1,1.20817,1.20838,1.20755,1.20799,1883.78,True
'2012-12-23T23:00:00',1.20738,1.20754,1.20706,1.20748,719.83,1.20794,1.20826,1.20728,1.20784,733.84,True
'2012-12-24T00:00:00',1.20749,1.20795,1.20725,1.20754,2683.0,1.20778,1.20823,1.20756,1.20784,2005.6899,True
'2012-12-24T01:00:00',1.20754,1.20802,1.20732,1.20778,2567.1799,1.20784,1.20827,1.20754,1.20802,2800.3501,True
'2012-12-24T02:00:00',1.20779,1.20796,1.20762,1.20788,1776.95,1.20802,1.20822,1.20783,1.2081,1512.33,False
'2012-12-24T03:00:00',1.20788,1.20824,1.20777,1.2078,1472.39,1.2081,1.20853,1.20798,1.20812,1570.65,False
'2012-12-24T04:00:00',1.20774,1.20819,1.20709,1.20779,1514.89,1.20818,1.20831,1.2078,1.20809,1202.98,True
'2012-12-24T05:00:00',1.20781,1.20804,1.20757,1.20794,1128.8199,1.20809,1.20836,1.20789,1.20822,1268.7,False
'2012-12-24T06:00:00',1.20794,1.20798,1.20724,1.2076,920.15,1.20822,1.20825,1.20777,1.20784,1191.21,True
'2012-12-24T07:00:00',1.2076,1.2081,1.20754,1.20767,1203.5699,1.20784,1.20827,1.20778,1.20782,1586.24,True
'2012-12-24T08:00:00',1.20767,1.20831,1.20743,1.20818,1192.3101,1.20779,1.20878,1.20779,1.20831,1212.9301,False
'2012-12-24T09:00:00',1.20816,1.20846,1.2076,1.20772,2727.76,1.20831,1.20878,1.20763,1.20788,2808.6299,False
'2012-12-24T10:00:00',1.20774,1.2081,1.2072,1.20729,2528.99,1.20789,1.20825,1.20723,1.20747,2481.9399,True
'2012-12-24T11:00:00',1.20729,1.20769,1.2071,1.2075,1551.6801,1.20744,1.20785,1.20725,1.20766,1623.83,True
'2012-12-24T12:00:00',1.2075,1.20822,1.20737,1.20799,3118.3401,1.20766,1.20835,1.20744,1.20815,3080.0701,False
'2012-12-24T13:00:00',1.20798,1.20827,1.20774,1.2079,2402.8601,1.20814,1.20843,1.2079,1.20804,2439.97,False
'2012-12-24T14:00:00',1.2079,1.20796,1.20674,1.20762,2309.5901,1.20804,1.20828,1.20706,1.20781,3126.6001,True
'2012-12-24T15:00:00',1.20762,1.20802,1.20717,1.20797,2542.3899,1.2078,1.20842,1.20767,1.20815,2477.5701,False
'2012-12-24T16:00:00',1.20799,1.20803,1.20715,1.20729,1915.28,1.20815,1.20843,1.20741,1.20746,1905.72,True
'2012-12-24T17:00:00',1.20729,1.20779,1.2072,1.20749,2028.96,1.20744,1.20797,1.20728,1.20769,2231.1699,False
'2012-12-24T18:00:00',1.20744,1.20752,1.20688,1.2073,1066.92,1.20765,1.20798,1.20732,1.20745,1088.38,True
'2012-12-24T19:00:00',1.2073,1.20754,1.2073,1.20732,913.81,1.20738,1.20772,1.20738,1.20764,1129.29,True
'2012-12-24T20:00:00',1.20692,1.20754,1.20679,1.20732,676.3,1.20716,1.20785,1.20716,1.20775,888.42,True
'2012-12-24T21:00:00',1.20732,1.20771,1.20732,1.2076,1375.99,1.20769,1.20841,1.20769,1.20796,1312.37,False
'2012-12-24T22:00:00',1.2076,1.20762,1.20689,1.2074,710.41,1.20798,1.20844,1.20753,1.20789,927.6,True
'2012-12-24T23:00:00',1.2074,1.20819,1.20686,1.2074,167.12,1.20784,1.20875,1.20738,1.20839,347.06,True
'2012-12-25T00:00:00',1.2074,1.20752,1.20699,1.20748,332.02,1.20839,1.20847,1.20775,1.20827,469.79,True
'2012-12-25T01:00:00',1.20747,1.20789,1.20741,1.20777,548.66,1.20834,1.20837,1.20757,1.20824,648.64,True
'2012-12-25T02:00:00',1.20767,1.20795,1.20767,1.20778,1324.95,1.20835,1.20837,1.20803,1.20829,1421.12,False
'2012-12-25T03:00:00',1.20778,1.20822,1.20706,1.20729,2113.0601,1.20829,1.20864,1.20749,1.20753,2086.1101,True
'2012-12-25T04:00:00',1.20738,1.20786,1.20695,1.20749,420.73,1.2076,1.2082,1.20734,1.2082,381.68,False
'2012-12-25T05:00:00',1.20756,1.20783,1.20681,1.20698,1968.35,1.2082,1.20874,1.2073,1.20751,1953.9,True
'2012-12-25T06:00:00',1.20731,1.2075,1.20674,1.20709,340.45,1.20737,1.20808,1.20718,1.20733,336.56,True
'2012-12-25T07:00:00',1.20709,1.20782,1.20687,1.20742,415.43,1.20733,1.20815,1.20733,1.20815,232.02,False
'2012-12-25T08:00:00',1.20742,1.20818,1.2068,1.20744,391.18,1.20815,1.20843,1.20721,1.20771,348.24,False
'2012-12-25T09:00:00',1.20756,1.20756,1.20645,1.20707,468.52,1.20772,1.2079,1.20666,1.20719,846.2,True
'2012-12-25T10:00:00',1.20721,1.20733,1.20638,1.20696,282.37,1.20735,1.20764,1.20664,1.20764,496.94,True
'2012-12-25T11:00:00',1.20679,1.20724,1.20655,1.20714,113.52,1.20724,1.20769,1.20677,1.20747,211.64,False
'2012-12-25T12:00:00',1.20722,1.20735,1.20613,1.20678,192.68,1.20752,1.20786,1.20671,1.20782,247.8,True
'2012-12-25T13:00:00',1.20704,1.20725,1.20593,1.20687,240.31,1.20756,1.20787,1.20682,1.20774,250.97,True
'2012-12-25T14:00:00',1.20709,1.20726,1.20609,1.20707,238.05,1.20751,1.20785,1.20655,1.20753,246.16,False
'2012-12-25T15:00:00',1.20654,1.20724,1.20507,1.20687,239.08,1.20742,1.20786,1.20559,1.20774,254.25,True
'2012-12-25T16:00:00',1.20672,1.20726,1.20648,1.20722,263.66,1.20728,1.20787,1.20711,1.20738,291.49,False
'2012-12-25T17:00:00',1.20681,1.20733,1.20456,1.207,153.4,1.20708,1.20797,1.20506,1.20764,135.67,True
'2012-12-25T18:00:00',1.20695,1.2075,1.20694,1.20733,122.68,1.20769,1.20792,1.20747,1.20757,45.0,False
'2012-12-25T19:00:00',1.20723,1.20762,1.20674,1.20674,435.14,1.20747,1.20843,1.20743,1.20786,397.72,True
'2012-12-25T20:00:00',1.20717,1.20771,1.20653,1.20698,1974.0,1.20759,1.20871,1.20724,1.20762,1815.54,False
'2012-12-25T21:00:00',1.20701,1.20737,1.20661,1.20694,433.95,1.20771,1.20804,1.20729,1.20766,387.07,True
'2012-12-25T22:00:00',1.20695,1.20757,1.20667,1.20701,2036.99,1.20763,1.20819,1.20723,1.20753,1913.39,True
'2012-12-25T23:00:00',1.20744,1.20776,1.2068,1.2076,200.5,1.20848,1.20848,1.20746,1.20768,287.33,False
'2012-12-26T00:00:00',1.2076,1.2076,1.20654,1.20744,461.73,1.20767,1.20805,1.20725,1.20767,842.92,False
'2012-12-26T01:00:00',1.20744,1.20777,1.20725,1.2073,1863.52,1.20771,1.208,1.20729,1.20756,2477.74,True
'2012-12-26T02:00:00',1.2073,1.20747,1.2073,1.2073,2148.1699,1.20756,1.20773,1.20747,1.20757,2116.8999,False
'2012-12-26T03:00:00',1.2073,1.2073,1.2073,1.2073,1752.75,1.20757,1.20765,1.20746,1.20755,1750.61,True
'2012-12-26T04:00:00',1.2073,1.20791,1.20677,1.20764,890.81,1.20755,1.2081,1.20717,1.2079,1201.74,False
'2012-12-26T05:00:00',1.20763,1.20778,1.20691,1.2074,1836.8199,1.2079,1.20805,1.20754,1.20764,1722.13,False
'2012-12-26T06:00:00',1.2074,1.20768,1.20653,1.20736,1067.88,1.20764,1.20785,1.2071,1.20768,1243.22,False
'2012-12-26T07:00:00',1.20737,1.20767,1.20725,1.20729,842.48,1.2077,1.20784,1.20734,1.2075,904.37,True
'2012-12-26T08:00:00',1.2073,1.2078,1.20725,1.20753,2106.5801,1.20748,1.20785,1.20732,1.20773,2246.6399,False
'2012-12-26T09:00:00',1.20753,1.20778,1.20735,1.20747,3108.53,1.20773,1.20799,1.20744,1.20771,2963.8,True
'2012-12-26T10:00:00',1.20748,1.20773,1.20735,1.20748,2813.72,1.20771,1.20775,1.20744,1.20772,2037.3101,True
'2012-12-26T11:00:00',1.20745,1.20785,1.20735,1.20765,2606.78,1.20772,1.20792,1.20755,1.2079,1432.4301,False
'2012-12-26T12:00:00',1.20762,1.20792,1.20744,1.20762,3808.55,1.2079,1.2081,1.20749,1.20784,4305.2998,False
'2012-12-26T13:00:00',1.20762,1.2078,1.20734,1.2075,1436.3101,1.20785,1.20799,1.20744,1.2077,1601.83,False
'2012-12-26T14:00:00',1.2075,1.20779,1.20686,1.20735,2505.99,1.2077,1.20803,1.20714,1.20742,2701.3101,True
'2012-12-26T15:00:00',1.20735,1.20776,1.20671,1.20749,3301.9099,1.20744,1.20795,1.20719,1.20767,3867.6799,True
'2012-12-26T16:00:00',1.20751,1.20775,1.20725,1.20767,4020.27,1.20767,1.20791,1.20735,1.2077,4323.9199,False
'2012-12-26T17:00:00',1.20764,1.20806,1.20742,1.2075,2659.72,1.2077,1.20824,1.20749,1.20764,3046.01,True
'2012-12-26T18:00:00',1.2075,1.20778,1.20745,1.20764,1744.5699,1.20763,1.20795,1.20747,1.20789,1805.14,False
'2012-12-26T19:00:00',1.20761,1.20768,1.20668,1.2076,1410.26,1.20784,1.20791,1.20733,1.2077,1163.5699,False
'2012-12-26T20:00:00',1.2076,1.20771,1.20671,1.2075,1527.1899,1.2077,1.20805,1.20726,1.2076,1374.1899,True
'2012-12-26T21:00:00',1.2075,1.20762,1.20667,1.20757,979.55,1.2076,1.20804,1.20733,1.20787,1203.11,True
'2012-12-26T22:00:00',1.20758,1.20767,1.20709,1.20762,1289.26,1.20786,1.20795,1.20764,1.20791,1055.34,False
'2012-12-26T23:00:00',1.20762,1.20788,1.20696,1.20755,1128.26,1.20794,1.20818,1.20756,1.20785,841.41,True
'2012-12-27T00:00:00',1.20755,1.20788,1.20675,1.20782,1332.12,1.20785,1.20809,1.20763,1.20806,1241.53,True
'2012-12-27T01:00:00',1.20782,1.208,1.20763,1.20796,2174.5601,1.20806,1.2082,1.20781,1.20816,2267.95,False
'2012-12-27T02:00:00',1.20798,1.20812,1.20774,1.20775,2160.1001,1.20819,1.20833,1.20794,1.20802,2279.0801,True
'2012-12-27T03:00:00',1.20775,1.20783,1.20708,1.20783,1054.1899,1.20802,1.2081,1.20748,1.20803,1081.48,True
'2012-12-27T04:00:00',1.20784,1.20807,1.20777,1.20803,1078.39,1.20803,1.20828,1.20799,1.20822,1065.75,False
'2012-12-27T05:00:00',1.20802,1.20808,1.20792,1.20796,1249.8101,1.20822,1.20827,1.20814,1.20815,1063.0699,True
'2012-12-27T06:00:00',1.20794,1.20938,1.2078,1.20813,2210.6001,1.20815,1.20948,1.20804,1.20837,2072.6399,True
'2012-12-27T07:00:00',1.20813,1.20877,1.20806,1.20862,1708.16,1.20837,1.20894,1.20824,1.20887,1633.8,True
'2012-12-27T08:00:00',1.20861,1.20923,1.2083,1.20923,2402.8701,1.20887,1.20934,1.20847,1.20933,2596.73,False
'2012-12-27T09:00:00',1.20922,1.20931,1.20836,1.20836,3856.28,1.20932,1.20944,1.20854,1.20854,4195.1899,True
'2012-12-27T10:00:00',1.20836,1.20907,1.20818,1.20851,3412.0801,1.20848,1.20924,1.20835,1.20869,3003.5601,False
'2012-12-27T11:00:00',1.2085,1.20861,1.20764,1.20834,2480.2,1.20868,1.20884,1.2082,1.2085,2286.5801,False
'2012-12-27T12:00:00',1.20834,1.20834,1.20795,1.20824,2508.21,1.20848,1.20849,1.20813,1.20838,2918.6499,True
'2012-12-27T13:00:00',1.20824,1.20834,1.20798,1.20825,2639.7,1.20839,1.2085,1.20814,1.20842,3098.1899,False
'2012-12-27T14:00:00',1.20827,1.20828,1.20778,1.20804,3350.8,1.20842,1.20844,1.2079,1.20822,3844.26,True
'2012-12-27T15:00:00',1.20804,1.20873,1.20803,1.20859,3616.1201,1.20821,1.20885,1.20819,1.20872,4155.4399,True
'2012-12-27T16:00:00',1.20853,1.2089,1.20756,1.20861,8401.4297,1.20875,1.20905,1.20773,1.20878,8290.4404,True
'2012-12-27T17:00:00',1.20864,1.20896,1.20817,1.2087,3572.27,1.20876,1.20914,1.20837,1.20889,3529.8401,True
'2012-12-27T18:00:00',1.20868,1.20904,1.20824,1.20899,5111.0098,1.20889,1.20924,1.20837,1.20918,5452.2998,True
'2012-12-27T19:00:00',1.20896,1.20921,1.2087,1.20906,4508.29,1.20917,1.20939,1.20888,1.20932,4372.6602,True
'2012-12-27T20:00:00',1.20908,1.2094,1.2078,1.20937,3641.9199,1.20932,1.20957,1.20881,1.20951,3500.22,False
'2012-12-27T21:00:00',1.20938,1.20941,1.20904,1.20928,3801.9099,1.20951,1.20954,1.20918,1.20945,3143.54,False
'2012-12-27T22:00:00',1.20929,1.20933,1.2082,1.20888,1341.86,1.20945,1.20945,1.20879,1.20926,1431.3,False
'2012-12-27T23:00:00',1.20887,1.20916,1.20805,1.20871,878.35,1.20926,1.2097,1.20862,1.20913,928.13,True
'2012-12-28T00:00:00',1.20871,1.20902,1.20859,1.20894,2606.8501,1.20913,1.20927,1.20891,1.20921,2953.6201,False
'2012-12-28T01:00:00',1.20894,1.20912,1.20814,1.20852,3075.22,1.20921,1.20933,1.20837,1.20876,3215.9399,True
'2012-12-28T02:00:00',1.20852,1.20871,1.20795,1.20866,1506.76,1.20874,1.20895,1.20835,1.20888,2074.8301,True
'2012-12-28T03:00:00',1.20864,1.20882,1.20856,1.20881,1288.15,1.2089,1.20903,1.20879,1.20902,1643.6899,False
'2012-12-28T04:00:00',1.20881,1.20898,1.20864,1.20869,1158.4301,1.20902,1.2092,1.20878,1.20898,1329.01,False
'2012-12-28T05:00:00',1.20869,1.20873,1.20818,1.2083,1195.27,1.20897,1.20898,1.20841,1.20852,1522.26,True
'2012-12-28T06:00:00',1.20774,1.20848,1.20749,1.20847,1246.02,1.20796,1.20873,1.20796,1.20869,1482.54,True
'2012-12-28T07:00:00',1.20848,1.20867,1.20844,1.20859,1777.33,1.20869,1.20884,1.20866,1.20879,1574.85,True
'2012-12-28T08:00:00',1.20859,1.20904,1.20782,1.20883,1841.01,1.20877,1.20922,1.20823,1.20898,1821.88,False
'2012-12-28T09:00:00',1.20883,1.20896,1.20813,1.20823,5058.6602,1.20901,1.20915,1.2083,1.20843,5679.6001,False
'2012-12-28T10:00:00',1.20823,1.20845,1.20805,1.20816,4884.79,1.20842,1.2086,1.20819,1.20833,5103.7002,True
'2012-12-28T11:00:00',1.20814,1.20883,1.20794,1.20837,3725.4299,1.20832,1.209,1.20804,1.20855,4483.1401,False
'2012-12-28T12:00:00',1.20837,1.20845,1.20745,1.20828,1989.36,1.20854,1.20863,1.20803,1.20845,2010.29,False
'2012-12-28T13:00:00',1.20826,1.20828,1.20766,1.20767,2326.8999,1.20844,1.20845,1.2078,1.20783,2939.3701,True
'2012-12-28T14:00:00',1.20769,1.20828,1.20758,1.20786,3873.1699,1.20783,1.20845,1.20773,1.20803,4266.0,False
'2012-12-28T15:00:00',1.20787,1.20805,1.20742,1.20742,3034.45,1.20804,1.20821,1.2076,1.20762,3887.8201,False
'2012-12-28T16:00:00',1.20746,1.20792,1.2074,1.2074,3731.3999,1.20761,1.20809,1.20745,1.20749,4062.1899,False
'2012-12-28T17:00:00',1.2074,1.20752,1.20697,1.20706,3075.1399,1.20748,1.20769,1.20714,1.20724,3157.3601,True
'2012-12-28T18:00:00',1.20705,1.20743,1.20698,1.2071,2053.6399,1.20724,1.20762,1.20717,1.20732,1836.3199,True
'2012-12-28T19:00:00',1.20711,1.20738,1.20705,1.2073,1399.98,1.20735,1.20755,1.20722,1.20752,1306.1,True
'2012-12-28T20:00:00',1.2073,1.20748,1.20711,1.20746,1436.5601,1.20752,1.2077,1.20727,1.20767,1357.55,False
'2012-12-28T21:00:00',1.20745,1.20762,1.20695,1.20696,1445.8199,1.20765,1.20786,1.20713,1.20716,1737.4399,True
'2012-12-28T22:00:00',1.20695,1.20752,1.20694,1.20729,1880.3,1.20716,1.2076,1.20712,1.2076,1736.02,False
'2012-12-30T23:00:00',1.20713,1.20746,1.2067,1.20713,1027.36,1.20757,1.2076,1.2072,1.2076,1046.86,False
'2012-12-31T00:00:00',1.20713,1.20754,1.2071,1.20716,1668.84,1.2076,1.20764,1.20737,1.20746,1684.03,False
'2012-12-31T01:00:00',1.20715,1.20743,1.20693,1.20701,1326.13,1.20746,1.2075,1.20715,1.20721,1640.03,True
'2012-12-31T02:00:00',1.20702,1.20733,1.20693,1.20703,2179.73,1.2072,1.2075,1.20712,1.20727,1750.66,False
'2012-12-31T03:00:00',1.20703,1.20742,1.20687,1.20703,2447.3401,1.20727,1.2075,1.20702,1.20727,2318.97,True
'2012-12-31T04:00:00',1.20703,1.20731,1.20696,1.20706,1696.46,1.20725,1.20748,1.20718,1.20728,1778.95,True
'2012-12-31T05:00:00',1.20706,1.20738,1.20694,1.20713,2130.5,1.20728,1.2075,1.20714,1.20737,2741.23,True
'2012-12-31T06:00:00',1.20714,1.20725,1.20688,1.20714,1715.66,1.20738,1.20744,1.20708,1.20738,1908.4399,True
'2012-12-31T07:00:00',1.20714,1.20727,1.20697,1.20727,1276.2,1.20738,1.20743,1.20719,1.20743,1562.3,False
'2012-12-31T08:00:00',1.20728,1.20757,1.20672,1.20725,1891.91,1.20743,1.20773,1.20704,1.20741,1731.21,True
'2012-12-31T09:00:00',1.20725,1.20747,1.2071,1.20739,3107.9099,1.20741,1.20761,1.20724,1.20756,3195.77,False
'2012-12-31T10:00:00',1.20739,1.20757,1.2069,1.20709,2477.24,1.20754,1.20772,1.20706,1.20726,3141.9099,True
'2012-12-31T11:00:00',1.2071,1.20747,1.2068,1.20739,1897.09,1.20726,1.2075,1.20711,1.2075,1938.38,False
'2012-12-31T12:00:00',1.20739,1.20768,1.20716,1.20724,2087.0601,1.2075,1.20786,1.20732,1.2074,1880.85,True
'2012-12-31T13:00:00',1.20724,1.20738,1.20714,1.20737,1892.5699,1.2074,1.20756,1.20727,1.20753,2154.6201,False
'2012-12-31T14:00:00',1.20736,1.20748,1.2071,1.20728,4221.9702,1.20752,1.20764,1.20717,1.20748,4351.9702,False
'2012-12-31T15:00:00',1.20728,1.20737,1.2071,1.20717,3346.4199,1.20749,1.20752,1.20716,1.20735,3637.3601,False
'2012-12-31T16:00:00',1.20718,1.20746,1.20654,1.20655,3242.3601,1.20735,1.2075,1.20668,1.20668,3284.47,True
'2012-12-31T17:00:00',1.20655,1.2074,1.20633,1.20708,4242.6401,1.20668,1.2076,1.2065,1.20735,4282.1401,False
'2012-12-31T18:00:00',1.20706,1.20769,1.20695,1.20709,3507.46,1.20733,1.20787,1.20719,1.20733,3417.26,False
'2012-12-31T19:00:00',1.2071,1.20741,1.20684,1.20706,2536.28,1.20734,1.20774,1.20706,1.20729,2496.96,True
'2012-12-31T20:00:00',1.20708,1.20779,1.20706,1.20735,1943.65,1.20729,1.20803,1.20729,1.20769,1955.99,True
'2012-12-31T21:00:00',1.20736,1.20779,1.20736,1.20762,1343.54,1.2077,1.20798,1.2077,1.20796,1344.15,False
'2012-12-31T22:00:00',1.2076,1.20778,1.207,1.207,2177.5601,1.20796,1.20825,1.2079,1.20825,3032.0701,False
'2012-12-31T23:00:00',1.20722,1.20766,1.20692,1.20726,2930.3201,1.20758,1.20798,1.20726,1.20762,2477.2,True
'2013-01-01T00:00:00',1.20762,1.20769,1.2076,1.20763,209.35,1.20798,1.208,1.20791,1.20797,168.97,True
'2013-01-01T01:00:00',1.21142,1.21149,1.2114,1.21142,186.69,1.21178,1.2118,1.21171,1.21178,170.64,False
'2013-01-01T02:00:00',1.21142,1.21142,1.21142,1.21142,0.0,1.21178,1.21178,1.21178,1.21178,0.0,False
'2013-01-01T03:00:00',1.21142,1.21142,1.21142,1.21142,0.0,1.21178,1.21178,1.21178,1.21178,0.0,False
'2013-01-01T04:00:00',1.21142,1.21142,1.21142,1.21142,0.0,1.21178,1.21178,1.21178,1.21178,0.0,False
'2013-01-01T05:00:00',1.21142,1.21142,1.21142,1.21142,0.0,1.21178,1.21178,1.21178,1.21178,0.0,False
'2013-01-01T06:00:00',1.21142,1.21142,1.21142,1.21142,0.0,1.21178,1.21178,1.21178,1.21178,0.0,False
'2013-01-01T07:00:00',1.21142,1.21142,1.21142,1.21142,0.0,1.21178,1.21178,1.21178,1.21178,0.0,False
'2013-01-01T08:00:00',1.21142,1.21142,1.21142,1.21142,0.0,1.21178,1.21178,1.21178,1.21178,0.0,False
'2013-01-01T09:00:00',1.21142,1.21142,1.21142,1.21142,0.0,1.21178,1.21178,1.21178,1.21178,0.0,False
'2013-01-01T10:00:00',1.21142,1.21142,1.21142,1.21142,0.0,1.21178,1.21178,1.21178,1.21178,0.0,False
'2013-01-01T11:00:00',1.21142,1.21142,1.21142,1.21142,0.0,1.21178,1.21178,1.21178,1.21178,0.0,False
'2013-01-01T12:00:00',1.21142,1.21142,1.21142,1.21142,0.0,1.21178,1.21178,1.21178,1.21178,0.0,False
'2013-01-01T13:00:00',1.21142,1.21142,1.21142,1.21142,0.0,1.21178,1.21178,1.21178,1.21178,0.0,False
'2013-01-01T14:00:00',1.21142,1.21142,1.21142,1.21142,0.0,1.21178,1.21178,1.21178,1.21178,0.0,False
'2013-01-01T15:00:00',1.21142,1.21142,1.21142,1.21142,0.0,1.21178,1.21178,1.21178,1.21178,0.0,False
'2013-01-01T16:00:00',1.21142,1.21142,1.21142,1.21142,0.0,1.21178,1.21178,1.21178,1.21178,0.0,False
'2013-01-01T17:00:00',1.21142,1.21142,1.21142,1.21142,0.0,1.21178,1.21178,1.21178,1.21178,0.0,False
'2013-01-01T18:00:00',1.21142,1.21142,1.21142,1.21142,0.0,1.21178,1.21178,1.21178,1.21178,0.0,False
'2013-01-01T19:00:00',1.21142,1.21142,1.21142,1.21142,0.0,1.21178,1.21178,1.21178,1.21178,0.0,False
'2013-01-01T20:00:00',1.21142,1.21142,1.21142,1.21142,0.0,1.21178,1.21178,1.21178,1.21178,0.0,False
'2013-01-01T21:00:00',1.21142,1.21142,1.21142,1.21142,0.0,1.21178,1.21178,1.21178,1.21178,0.0,False
'2013-01-01T22:00:00',1.21142,1.21142,1.21142,1.21142,0.0,1.21178,1.21178,1.21178,1.21178,0.0,False
'2013-01-01T23:00:00',1.20807,1.20813,1.20783,1.20792,827.79,1.20835,1.2085,1.20828,1.20844,698.31,False
'2013-01-02T00:00:00',1.20793,1.20814,1.2072,1.20796,4859.4102,1.20842,1.2085,1.20748,1.20832,3869.48,False
'2013-01-02T01:00:00',1.20798,1.20809,1.20743,1.20772,3900.97,1.20834,1.20837,1.20769,1.20803,3607.6201,False
'2013-01-02T02:00:00',1.20773,1.20788,1.20694,1.20762,5330.0298,1.20803,1.20821,1.20718,1.20793,6241.5898,False
'2013-01-02T03:00:00',1.20776,1.20776,1.20702,1.20754,5457.7402,1.20802,1.20808,1.20731,1.20795,5380.4702,True
'2013-01-02T04:00:00',1.20755,1.20823,1.20745,1.20764,3149.0,1.20795,1.20847,1.20779,1.20798,3270.02,True
'2013-01-02T05:00:00',1.20761,1.20848,1.20728,1.20836,4000.21,1.20797,1.2085,1.20757,1.2085,4028.05,False
'2013-01-02T06:00:00',1.20836,1.20847,1.20775,1.20807,2605.78,1.2085,1.20857,1.20804,1.2084,2261.74,True
'2013-01-02T07:00:00',1.20806,1.20873,1.20805,1.20855,2623.9399,1.2084,1.20893,1.20834,1.20874,2315.3899,True
'2013-01-02T08:00:00',1.20855,1.20903,1.20818,1.20858,5212.0898,1.20873,1.20918,1.20837,1.20877,4784.21,True
'2013-01-02T09:00:00',1.20855,1.20903,1.20808,1.20879,6612.2402,1.20875,1.20921,1.20827,1.20895,6358.96,False
'2013-01-02T10:00:00',1.20878,1.20901,1.20826,1.20874,11864.1504,1.20897,1.2091,1.20841,1.20883,11733.0195,False
'2013-01-02T11:00:00',1.20877,1.20896,1.2084,1.20862,11954.6699,1.2089,1.20905,1.20852,1.2088,10123.4199,True
'2013-01-02T12:00:00',1.20862,1.20895,1.20835,1.20877,11703.4404,1.20879,1.20903,1.20842,1.20894,11120.5703,True
'2013-01-02T13:00:00',1.20877,1.2093,1.20856,1.20907,5540.8901,1.20893,1.20942,1.20871,1.20921,5036.5,False
'2013-01-02T14:00:00',1.20907,1.20912,1.20844,1.20856,5451.2798,1.20921,1.20926,1.20855,1.2087,6172.5698,True
'2013-01-02T15:00:00',1.20856,1.20939,1.20848,1.20917,8035.0898,1.2087,1.20947,1.20859,1.20946,6297.4302,True
'2013-01-02T16:00:00',1.20917,1.20982,1.20892,1.20977,6965.04,1.20947,1.20993,1.20904,1.20989,5766.71,False
'2013-01-02T17:00:00',1.20976,1.20989,1.20892,1.20936,8533.3896,1.20989,1.21001,1.20906,1.20952,7847.1899,True
'2013-01-02T18:00:00',1.20934,1.2105,1.2092,1.20967,4908.3198,1.20953,1.21066,1.20936,1.20981,4775.2798,True
'2013-01-02T19:00:00',1.20969,1.20997,1.20954,1.20987,2003.9301,1.20979,1.21011,1.2097,1.21001,2231.22,True
'2013-01-02T20:00:00',1.2099,1.21068,1.20985,1.21022,2911.75,1.21003,1.21082,1.21001,1.21036,2468.1499,True
'2013-01-02T21:00:00',1.21019,1.21057,1.21014,1.21057,1428.33,1.21035,1.21071,1.2103,1.21071,1303.02,False
'2013-01-02T22:00:00',1.21062,1.21067,1.20999,1.21029,1330.22,1.21071,1.21077,1.21013,1.21049,1519.42,False
'2013-01-02T23:00:00',1.21026,1.21027,1.20957,1.21006,1051.9301,1.2105,1.21054,1.21002,1.21046,1024.4399,True
'2013-01-03T00:00:00',1.21008,1.21044,1.20966,1.21013,1983.8,1.21042,1.21067,1.20994,1.21039,2163.3799,False
'2013-01-03T01:00:00',1.21015,1.2104,1.20996,1.21008,1609.71,1.21039,1.21063,1.21018,1.21027,1385.99,False
'2013-01-03T02:00:00',1.21008,1.21016,1.20946,1.20979,1912.17,1.21027,1.21036,1.20968,1.21001,1933.91,False
'2013-01-03T03:00:00',1.20979,1.21014,1.20894,1.20895,2989.8101,1.21001,1.21039,1.20915,1.20917,3054.7,True
'2013-01-03T04:00:00',1.20895,1.20955,1.20877,1.20909,2791.98,1.20911,1.20974,1.209,1.2093,3049.0801,False
'2013-01-03T05:00:00',1.20905,1.20924,1.20884,1.20896,1398.1,1.20928,1.20945,1.20907,1.20916,1656.85,True
'2013-01-03T06:00:00',1.20897,1.20937,1.20887,1.20918,1391.4301,1.20918,1.20954,1.20911,1.20942,1170.98,True
'2013-01-03T07:00:00',1.20918,1.20958,1.2089,1.2094,1442.89,1.20942,1.20972,1.20912,1.20954,1339.04,True
'2013-01-03T08:00:00',1.20938,1.21052,1.20937,1.21023,4794.0098,1.20953,1.21064,1.20953,1.21039,4696.3799,False
'2013-01-03T09:00:00',1.21023,1.21041,1.20952,1.20955,8491.1699,1.21039,1.21053,1.20962,1.20971,7641.0898,False
'2013-01-03T10:00:00',1.20955,1.20964,1.20902,1.20911,4757.77,1.20971,1.20978,1.20918,1.20923,4804.3398,False
'2013-01-03T11:00:00',1.20909,1.20921,1.20828,1.20868,10552.7598,1.20921,1.20932,1.20838,1.20884,13888.1797,True
'2013-01-03T12:00:00',1.20868,1.20899,1.20846,1.20893,6188.5698,1.20881,1.20914,1.20854,1.20907,6056.3901,False
'2013-01-03T13:00:00',1.20893,1.20935,1.2086,1.2086,8101.5898,1.20907,1.20945,1.20871,1.20876,7599.2402,True
'2013-01-03T14:00:00',1.20862,1.20982,1.20856,1.20975,6176.1602,1.20876,1.20995,1.20866,1.20991,6206.0601,False
'2013-01-03T15:00:00',1.20975,1.20985,1.20934,1.20973,7659.3301,1.20988,1.20998,1.20943,1.20983,7394.9302,False
'2013-01-03T16:00:00',1.2097,1.20985,1.20875,1.20916,9510.2695,1.20983,1.20993,1.20884,1.20931,8951.8096,False
'2013-01-03T17:00:00',1.20916,1.20922,1.20875,1.20907,4322.5298,1.20926,1.20934,1.20879,1.20921,4874.2998,False
'2013-01-03T18:00:00',1.20906,1.20931,1.2088,1.20881,1562.01,1.20922,1.20942,1.20882,1.20897,1688.79,True
'2013-01-03T19:00:00',1.20881,1.20936,1.2088,1.20933,1542.98,1.20897,1.2095,1.20892,1.20947,1301.6899,True
'2013-01-03T20:00:00',1.20933,1.20985,1.20911,1.20949,6550.7598,1.20947,1.20996,1.20925,1.20965,6023.0698,False
'2013-01-03T21:00:00',1.20948,1.20969,1.20925,1.20934,2920.9199,1.20962,1.20985,1.20939,1.20948,3023.46,False
'2013-01-03T22:00:00',1.20934,1.20965,1.20918,1.20931,2034.65,1.20947,1.2098,1.20931,1.20949,1796.48,False
'2013-01-03T23:00:00',1.2093,1.20939,1.20846,1.20882,1599.6801,1.20951,1.2097,1.20873,1.20919,1694.63,True
'2013-01-04T00:00:00',1.20883,1.20909,1.20846,1.20888,3140.1599,1.20917,1.20944,1.20869,1.2091,3200.6399,True
'2013-01-04T01:00:00',1.20887,1.20928,1.20849,1.2089,4101.3599,1.20919,1.20948,1.20874,1.20914,4179.1899,True
'2013-01-04T02:00:00',1.2089,1.2092,1.20854,1.20897,4340.6201,1.20914,1.20942,1.20879,1.20918,3966.8701,True
'2013-01-04T03:00:00',1.20902,1.20929,1.20883,1.20913,2078.54,1.20918,1.20949,1.20905,1.20935,1719.1801,False
'2013-01-04T04:00:00',1.20914,1.2092,1.20862,1.20891,2766.8201,1.20935,1.20942,1.20881,1.20914,2521.3899,False
'2013-01-04T05:00:00',1.20891,1.20902,1.20861,1.20889,2314.97,1.20915,1.20924,1.20882,1.20913,1907.29,True
'2013-01-04T06:00:00',1.20888,1.209,1.20876,1.20894,1314.4,1.20913,1.20919,1.20894,1.20911,1239.78,True
'2013-01-04T07:00:00',1.20893,1.20937,1.20871,1.20921,1705.36,1.20911,1.20949,1.20889,1.20935,1590.54,False
'2013-01-04T08:00:00',1.20922,1.20933,1.20833,1.20867,4644.5898,1.20935,1.20949,1.20847,1.20883,4462.2002,True
'2013-01-04T09:00:00',1.2087,1.2092,1.20855,1.20908,3354.8301,1.20884,1.20934,1.20871,1.20923,2968.8301,True
'2013-01-04T10:00:00',1.20909,1.2093,1.20891,1.20925,3536.3999,1.20923,1.20945,1.20903,1.20939,3477.8101,False
'2013-01-04T11:00:00',1.20925,1.20937,1.20893,1.20915,2325.29,1.20939,1.2095,1.20906,1.2093,2298.1699,False
'2013-01-04T12:00:00',1.20916,1.2093,1.20898,1.20904,3053.4399,1.20931,1.20944,1.2091,1.20917,2878.6599,False
'2013-01-04T13:00:00',1.20906,1.20928,1.20892,1.20896,2600.4299,1.20917,1.20936,1.20907,1.20908,2542.6599,True
'2013-01-04T14:00:00',1.20896,1.20942,1.20866,1.20923,6825.1299,1.20908,1.20953,1.20883,1.20937,6984.4702,False
'2013-01-04T15:00:00',1.20923,1.20931,1.20868,1.20876,4038.6299,1.20937,1.20945,1.20883,1.20907,4591.71,False
'2013-01-04T16:00:00',1.20877,1.20905,1.20845,1.2085,5908.0601,1.20908,1.20916,1.20852,1.2086,6261.0298,True
'2013-01-04T17:00:00',1.2085,1.20872,1.2082,1.20853,6791.2798,1.20856,1.20883,1.20834,1.20866,7375.1299,True
'2013-01-04T18:00:00',1.2085,1.20877,1.20842,1.20868,3466.7,1.20865,1.20891,1.20854,1.20883,3504.74,False
'2013-01-04T19:00:00',1.20867,1.20886,1.20848,1.20857,1872.88,1.20883,1.20899,1.20865,1.20873,1668.85,True
'2013-01-04T20:00:00',1.20856,1.20898,1.20845,1.20891,2549.55,1.20872,1.209,1.2086,1.209,2545.8301,False
'2013-01-04T21:00:00',1.20891,1.20897,1.20826,1.20856,2710.76,1.209,1.209,1.20838,1.20872,2939.3201,False
'2013-01-04T22:00:00',1.20856,1.20867,1.20823,1.2083,1948.38,1.20868,1.20883,1.20841,1.20856,2084.76,True
'2013-01-06T23:00:00',1.20855,1.20877,1.20838,1.20862,758.1,1.20896,1.20896,1.20881,1.20896,676.25,False
'2013-01-07T00:00:00',1.20862,1.20962,1.20847,1.20853,2169.9399,1.20896,1.21022,1.20864,1.20872,1846.88,False
'2013-01-07T01:00:00',1.20853,1.20888,1.20827,1.2085,2694.77,1.2087,1.20912,1.20849,1.20874,2570.47,False
'2013-01-07T02:00:00',1.2085,1.20892,1.2085,1.2085,2231.1001,1.2087,1.20916,1.20856,1.20862,2481.74,True
'2013-01-07T03:00:00',1.2085,1.20867,1.2085,1.20856,594.66,1.20861,1.20886,1.20855,1.20876,957.4,True
'2013-01-07T04:00:00',1.20856,1.20892,1.2085,1.20871,1643.4301,1.20877,1.20912,1.20864,1.20893,1700.17,False
'2013-01-07T05:00:00',1.20871,1.20888,1.20855,1.20866,2340.47,1.20893,1.20909,1.20866,1.20888,2676.8799,False
'2013-01-07T06:00:00',1.20862,1.20899,1.20838,1.2086,2461.99,1.20892,1.20903,1.20858,1.20872,2737.0801,True
'2013-01-07T07:00:00',1.2086,1.20899,1.2086,1.20869,1583.04,1.20872,1.20912,1.20866,1.20882,1522.12,True
'2013-01-07T08:00:00',1.20867,1.20883,1.20848,1.20875,4040.0601,1.20883,1.20895,1.2086,1.20891,4263.7002,True
'2013-01-07T09:00:00',1.20875,1.20889,1.20847,1.20884,7263.3101,1.20891,1.20902,1.2086,1.20899,6489.6401,False
'2013-01-07T10:00:00',1.20885,1.20898,1.20866,1.20879,5810.1802,1.20899,1.20911,1.20877,1.20892,5840.6699,False
'2013-01-07T11:00:00',1.20879,1.20884,1.20867,1.20868,5375.7798,1.20895,1.20897,1.20875,1.20879,5537.1401,False
'2013-01-07T12:00:00',1.20868,1.2088,1.2086,1.20861,4465.6699,1.20877,1.20894,1.2087,1.20874,4817.04,False
'2013-01-07T13:00:00',1.20861,1.20871,1.20837,1.20861,5090.54,1.20874,1.20883,1.2085,1.20874,5716.9399,True
'2013-01-07T14:00:00',1.20861,1.20876,1.20839,1.20868,5719.8599,1.20874,1.20887,1.20852,1.20881,5578.6499,True
'2013-01-07T15:00:00',1.20869,1.20887,1.20863,1.20879,4718.8501,1.20881,1.20894,1.20874,1.20893,4962.71,False
'2013-01-07T16:00:00',1.20879,1.20889,1.20862,1.20869,7531.52,1.20893,1.20901,1.20874,1.20884,7214.2002,False
'2013-01-07T17:00:00',1.2087,1.2089,1.20862,1.20866,4734.8398,1.20885,1.20904,1.20876,1.20882,4817.2598,True
'2013-01-07T18:00:00',1.20866,1.20888,1.20858,1.20867,1877.8,1.20882,1.20902,1.20871,1.20883,1877.16,False
'2013-01-07T19:00:00',1.20866,1.20873,1.20838,1.20842,2784.6399,1.20882,1.20882,1.2085,1.20854,3317.8701,True
'2013-01-07T20:00:00',1.20842,1.20854,1.20828,1.20843,1942.8,1.20856,1.20864,1.2084,1.20858,2321.0601,True
'2013-01-07T21:00:00',1.20843,1.20853,1.20837,1.20845,1579.92,1.20857,1.20867,1.2085,1.20858,1744.35,False
'2013-01-07T22:00:00',1.20844,1.20857,1.20829,1.20832,1614.9,1.20857,1.20872,1.20839,1.20846,1377.8199,True
'2013-01-07T23:00:00',1.20832,1.20859,1.20823,1.2084,1014.31,1.2085,1.2088,1.20849,1.20858,1211.38,True
'2013-01-08T00:00:00',1.2084,1.2087,1.2084,1.2085,1296.0699,1.20854,1.2088,1.20845,1.20875,1242.21,True
'2013-01-08T01:00:00',1.2085,1.20868,1.20845,1.20856,1224.3,1.20876,1.2088,1.20867,1.20868,660.41,False
'2013-01-08T02:00:00',1.20857,1.20864,1.20847,1.20852,796.4,1.20868,1.20868,1.20865,1.20865,393.11,True
'2013-01-08T03:00:00',1.20851,1.20898,1.20851,1.20882,3032.6001,1.20865,1.20921,1.20865,1.20906,2728.8999,False
'2013-01-08T04:00:00',1.20882,1.20909,1.20877,1.20877,1562.99,1.20906,1.20928,1.209,1.20901,1557.63,True
'2013-01-08T05:00:00',1.20877,1.20898,1.20859,1.20881,1900.38,1.20901,1.20918,1.20877,1.20904,1764.21,True
'2013-01-08T06:00:00',1.20882,1.20898,1.20876,1.20889,1609.4399,1.20903,1.2092,1.20896,1.20912,1499.14,False
'2013-01-08T07:00:00',1.20889,1.20896,1.20858,1.20878,1499.27,1.20912,1.20912,1.20878,1.20894,1442.22,True
'2013-01-08T08:00:00',1.20878,1.20901,1.20873,1.20887,3107.6299,1.20893,1.20912,1.20887,1.20901,3361.0701,True
'2013-01-08T09:00:00',1.20887,1.20929,1.20884,1.20906,7229.5498,1.20898,1.20941,1.20897,1.2092,7067.0,True
'2013-01-08T10:00:00',1.20906,1.20927,1.20896,1.20913,5000.6201,1.2092,1.20938,1.20905,1.20927,5261.9702,False
'2013-01-08T11:00:00',1.2091,1.20924,1.20908,1.20909,3638.3101,1.20926,1.20936,1.2092,1.20925,3667.3799,False
'2013-01-08T12:00:00',1.20909,1.20921,1.20898,1.2091,3966.51,1.20925,1.20933,1.20907,1.20919,4113.25,False
'2013-01-08T13:00:00',1.20908,1.20911,1.20892,1.20901,5224.23,1.20921,1.20924,1.20903,1.20916,4754.3799,True
'2013-01-08T14:00:00',1.209,1.20922,1.20886,1.20908,7075.6899,1.20915,1.20931,1.20897,1.20923,6510.0801,False
'2013-01-08T15:00:00',1.20907,1.20911,1.20872,1.20877,5780.5098,1.20923,1.20924,1.20888,1.20891,6056.8599,False
'2013-01-08T16:00:00',1.20877,1.20887,1.2086,1.2086,6491.4199,1.20891,1.20901,1.2087,1.20873,7275.2998,True
'2013-01-08T17:00:00',1.2086,1.20892,1.20855,1.20883,4361.6401,1.20873,1.20906,1.20869,1.20894,4670.21,True
'2013-01-08T18:00:00',1.20883,1.20899,1.20881,1.20891,1354.9,1.20897,1.20909,1.20895,1.20895,1456.89,False
'2013-01-08T19:00:00',1.20889,1.20893,1.20874,1.20879,1624.01,1.20895,1.20898,1.20885,1.20893,1614.99,True
'2013-01-08T20:00:00',1.20879,1.20908,1.20876,1.20885,1676.09,1.20895,1.2091,1.20887,1.2089,1931.8101,True
'2013-01-08T21:00:00',1.20885,1.20898,1.20877,1.20887,922.57,1.20892,1.20905,1.20887,1.20894,1239.52,False
'2013-01-08T22:00:00',1.20887,1.20891,1.20873,1.20882,745.2,1.20893,1.20904,1.20884,1.20898,1014.23,False
'2013-01-08T23:00:00',1.2088,1.20895,1.20873,1.20873,1217.48,1.209,1.2091,1.20886,1.20899,782.16,False
'2013-01-09T00:00:00',1.20873,1.20877,1.20873,1.20873,993.03,1.20902,1.20902,1.20884,1.20887,880.99,True
'2013-01-09T01:00:00',1.20873,1.20887,1.20859,1.20875,2118.5,1.20888,1.2091,1.20878,1.20898,2756.99,True
'2013-01-09T02:00:00',1.20875,1.20886,1.20865,1.20879,2144.95,1.209,1.20905,1.20883,1.20901,2293.0601,True
'2013-01-09T03:00:00',1.2088,1.20897,1.20871,1.2089,1377.28,1.20901,1.20905,1.2089,1.20905,1207.8101,False
'2013-01-09T04:00:00',1.2089,1.20898,1.20865,1.2088,611.13,1.20905,1.20905,1.20885,1.20893,619.21,False
'2013-01-09T05:00:00',1.2088,1.2088,1.2088,1.2088,279.0,1.20893,1.209,1.20886,1.20888,608.37,True
'2013-01-09T06:00:00',1.2088,1.20903,1.2088,1.20901,913.72,1.20888,1.20905,1.20888,1.20905,607.94,True
'2013-01-09T07:00:00',1.20901,1.20918,1.20884,1.20912,1655.9,1.20905,1.20934,1.20905,1.20926,1380.86,False
'2013-01-09T08:00:00',1.20909,1.2091,1.20861,1.20881,2520.97,1.20925,1.20927,1.20874,1.20894,2527.1599,True
'2013-01-09T09:00:00',1.20881,1.20892,1.20867,1.20889,4881.2998,1.20894,1.20904,1.20878,1.20903,5150.98,False
'2013-01-09T10:00:00',1.20891,1.20901,1.20876,1.20878,4607.4902,1.20905,1.20913,1.20888,1.20891,5009.73,True
'2013-01-09T11:00:00',1.20878,1.20905,1.20877,1.20899,5013.5,1.20891,1.20915,1.20889,1.20913,4776.6802,False
'2013-01-09T12:00:00',1.20899,1.20905,1.20883,1.20897,4485.2598,1.20913,1.20918,1.20897,1.20911,4767.98,False
'2013-01-09T13:00:00',1.20897,1.20903,1.20884,1.20884,3672.71,1.20911,1.20916,1.20896,1.20897,3632.46,True
'2013-01-09T14:00:00',1.20885,1.2091,1.2088,1.20905,4060.6001,1.20899,1.20919,1.2089,1.20917,4734.2998,False
'2013-01-09T15:00:00',1.20903,1.20909,1.20877,1.20903,8155.04,1.20917,1.20921,1.20888,1.20917,7678.6499,True
'2013-01-09T16:00:00',1.20901,1.20919,1.20887,1.20911,6176.8398,1.20916,1.20932,1.20898,1.20923,5856.6201,False
'2013-01-09T17:00:00',1.2091,1.2092,1.20879,1.2089,3310.3301,1.20922,1.20931,1.20891,1.20903,4110.1201,False
'2013-01-09T18:00:00',1.2089,1.20891,1.20865,1.20875,1303.64,1.20905,1.20905,1.20874,1.20881,1812.21,False
'2013-01-09T19:00:00',1.20875,1.20875,1.20854,1.20868,2818.52,1.20881,1.20884,1.20868,1.20882,3195.28,True
'2013-01-09T20:00:00',1.20865,1.20884,1.20865,1.20873,1249.5,1.20881,1.20899,1.20879,1.20887,1326.5699,False
'2013-01-09T21:00:00',1.20873,1.20879,1.20865,1.20872,1124.63,1.20887,1.20893,1.20878,1.20887,1247.01,True
'2013-01-09T22:00:00',1.20874,1.20887,1.20866,1.20885,975.19,1.20887,1.20909,1.20878,1.20905,996.62,False
'2013-01-09T23:00:00',1.20881,1.2089,1.2087,1.2087,457.27,1.20904,1.2091,1.20881,1.20887,610.2,True
'2013-01-10T00:00:00',1.2087,1.20876,1.2087,1.20873,628.97,1.20888,1.20898,1.20879,1.20896,945.79,True
'2013-01-10T01:00:00',1.20873,1.20881,1.2087,1.20879,1796.3101,1.20896,1.20903,1.20889,1.209,1962.33,False
'2013-01-10T02:00:00',1.20877,1.20879,1.20857,1.20857,1847.3199,1.20898,1.20901,1.20874,1.20876,1841.3,False
'2013-01-10T03:00:00',1.20857,1.2086,1.20845,1.20853,1618.0601,1.20878,1.20879,1.20867,1.20878,1362.98,True
'2013-01-10T04:00:00',1.20855,1.20874,1.20847,1.20868,944.5,1.20878,1.20894,1.20867,1.20887,1046.66,False
'2013-01-10T05:00:00',1.20867,1.20872,1.20852,1.20857,593.35,1.20888,1.20891,1.20869,1.20872,596.28,False
'2013-01-10T06:00:00',1.20857,1.20861,1.20851,1.20855,719.07,1.20869,1.20882,1.20869,1.20874,697.77,True
'2013-01-10T07:00:00',1.20857,1.20909,1.20854,1.20909,901.56,1.20875,1.2091,1.20873,1.2091,758.15,False
'2013-01-10T08:00:00',1.20909,1.20909,1.20872,1.20879,2249.28,1.2091,1.20915,1.20885,1.20893,1738.1,True
'2013-01-10T09:00:00',1.20877,1.20898,1.20876,1.20882,2473.1799,1.20891,1.20909,1.20888,1.20895,2502.8501,False
'2013-01-10T10:00:00',1.20882,1.20908,1.20871,1.20876,3130.04,1.20896,1.20921,1.20885,1.2089,3331.4399,True
'2013-01-10T11:00:00',1.20876,1.20901,1.2087,1.20894,4637.9302,1.20889,1.20913,1.20884,1.20908,4940.75,False
'2013-01-10T12:00:00',1.20894,1.20906,1.20868,1.20882,3222.0801,1.20908,1.2091,1.20879,1.20897,3267.03,True
'2013-01-10T13:00:00',1.20882,1.20937,1.2087,1.20936,4024.95,1.20896,1.20953,1.20887,1.2095,3689.9099,True
'2013-01-10T14:00:00',1.20936,1.2126,1.2093,1.21188,11227.5098,1.2095,1.21275,1.2094,1.21202,11175.9297,False
'2013-01-10T15:00:00',1.2119,1.21222,1.21048,1.21078,7619.8799,1.21203,1.21236,1.2106,1.21094,7695.75,True
'2013-01-10T16:00:00',1.21078,1.21161,1.21047,1.2112,6004.6899,1.21094,1.21174,1.21063,1.21134,5903.6602,True
'2013-01-10T17:00:00',1.2112,1.21146,1.21096,1.21121,4031.4199,1.21134,1.21158,1.21111,1.21134,4353.02,True
'2013-01-10T18:00:00',1.21121,1.21169,1.21097,1.21141,3508.74,1.21134,1.21182,1.21111,1.21154,3710.53,True
'2013-01-10T19:00:00',1.21141,1.21171,1.21118,1.21159,2538.6001,1.21154,1.21184,1.21132,1.21175,2478.6399,True
'2013-01-10T20:00:00',1.2116,1.21198,1.21136,1.21198,2393.6499,1.21174,1.21214,1.2115,1.21214,2545.6799,True
'2013-01-10T21:00:00',1.21198,1.21214,1.21165,1.21209,1338.37,1.21214,1.21231,1.2118,1.21222,1309.5601,True
'2013-01-10T22:00:00',1.21209,1.21334,1.21205,1.21317,2722.99,1.21222,1.21355,1.2121,1.21335,2525.48,False
'2013-01-10T23:00:00',1.21312,1.21324,1.21174,1.21247,1565.03,1.21328,1.21349,1.21243,1.21292,1597.35,True
'2013-01-11T00:00:00',1.21249,1.21336,1.21244,1.21317,3323.05,1.21292,1.21357,1.21272,1.21338,3530.7,True
'2013-01-11T01:00:00',1.21315,1.21413,1.21307,1.21335,3724.8601,1.21337,1.21428,1.21331,1.21355,3832.1599,False
'2013-01-11T02:00:00',1.21335,1.21383,1.21289,1.21308,3073.9199,1.21355,1.21399,1.21311,1.2133,3259.46,True
'2013-01-11T03:00:00',1.2131,1.21392,1.21298,1.21363,2443.9399,1.21332,1.2141,1.21319,1.21385,2588.8101,True
'2013-01-11T04:00:00',1.21363,1.21396,1.21352,1.21379,1962.15,1.21385,1.21419,1.21371,1.214,1920.6,False
'2013-01-11T05:00:00',1.21376,1.21404,1.21362,1.21371,1865.53,1.214,1.21423,1.21377,1.21392,1736.14,True
'2013-01-11T06:00:00',1.21373,1.21438,1.21368,1.21419,1909.24,1.21392,1.21454,1.21392,1.21441,1958.62,False
'2013-01-11T07:00:00',1.21421,1.21421,1.21327,1.21387,2366.4399,1.21442,1.21442,1.21341,1.21402,2474.3,True
'2013-01-11T08:00:00',1.21385,1.21528,1.21277,1.21528,5468.3301,1.21402,1.21542,1.21293,1.21542,5333.6099,True
'2013-01-11T09:00:00',1.21527,1.2174,1.21496,1.21667,6540.0801,1.2154,1.21755,1.2151,1.21681,6485.1499,True
'2013-01-11T10:00:00',1.21668,1.21783,1.21608,1.21669,5187.8799,1.21681,1.21799,1.2162,1.21683,5447.04,False
'2013-01-11T11:00:00',1.21669,1.21719,1.2159,1.21596,4308.1099,1.21684,1.21734,1.21606,1.2161,4486.5098,False
'2013-01-11T12:00:00',1.21596,1.21611,1.21518,1.2152,2895.25,1.21608,1.21623,1.21534,1.21534,3151.6399,True
'2013-01-11T13:00:00',1.21522,1.21645,1.21516,1.21607,3061.9099,1.21534,1.21659,1.21529,1.21621,3273.98,True
'2013-01-11T14:00:00',1.21607,1.21733,1.2156,1.2165,8092.8398,1.21621,1.21746,1.21574,1.21662,8282.9199,True
'2013-01-11T15:00:00',1.2165,1.21999,1.21647,1.21844,9555.3096,1.21663,1.22016,1.21658,1.2186,9597.54,False
'2013-01-11T16:00:00',1.21841,1.2185,1.21642,1.2174,7005.79,1.21856,1.21863,1.21655,1.21752,7416.3301,True
'2013-01-11T17:00:00',1.21741,1.21808,1.21724,1.21764,3519.8899,1.21752,1.21819,1.21738,1.2178,3611.8401,True
'2013-01-11T18:00:00',1.21774,1.21881,1.21771,1.21822,2860.8301,1.21782,1.21894,1.21782,1.21838,2886.5,True
'2013-01-11T19:00:00',1.21822,1.21869,1.21754,1.21834,3042.8401,1.21838,1.21881,1.21769,1.21848,3465.21,False
'2013-01-11T20:00:00',1.21834,1.21889,1.21767,1.21785,1889.09,1.21848,1.21903,1.21782,1.21799,2428.0701,True
'2013-01-11T21:00:00',1.21785,1.21865,1.21763,1.21827,1846.47,1.21799,1.21879,1.21779,1.21843,1904.38,True
'2013-01-11T22:00:00',1.2183,1.21918,1.21815,1.21854,2245.72,1.21844,1.21949,1.21832,1.21917,2332.78,True
'2013-01-13T23:00:00',1.21909,1.22172,1.21881,1.22143,4082.52,1.21963,1.222,1.21943,1.22177,5437.1899,False
'2013-01-14T00:00:00',1.22143,1.22161,1.22078,1.22084,3857.3401,1.22176,1.22187,1.22098,1.22098,4083.4199,False
'2013-01-14T01:00:00',1.22083,1.221,1.22038,1.22052,2149.8501,1.22098,1.22129,1.22062,1.22078,2233.1899,True
'2013-01-14T02:00:00',1.22052,1.22213,1.22046,1.22188,2880.3201,1.22079,1.22236,1.22076,1.22209,2412.3899,True
'2013-01-14T03:00:00',1.22187,1.22282,1.22183,1.22277,3544.79,1.22209,1.22304,1.22206,1.22297,3531.0901,True
'2013-01-14T04:00:00',1.22278,1.22316,1.22271,1.22295,1618.27,1.22296,1.22334,1.22291,1.2231,1616.03,False
'2013-01-14T05:00:00',1.22295,1.2233,1.222,1.22203,1781.55,1.2231,1.2235,1.22223,1.22225,1894.1801,False
'2013-01-14T06:00:00',1.22203,1.22209,1.22148,1.22197,1696.16,1.22224,1.2223,1.22169,1.22217,1877.53,False
'2013-01-14T07:00:00',1.22197,1.22287,1.22166,1.22182,2372.4399,1.22217,1.22302,1.22181,1.22196,2318.5901,False
'2013-01-14T08:00:00',1.22183,1.22347,1.22125,1.22159,3545.77,1.22196,1.22364,1.22141,1.22173,3583.77,True
'2013-01-14T09:00:00',1.22159,1.22224,1.22122,1.22214,4675.98,1.22173,1.22236,1.22133,1.22228,5087.96,True
'2013-01-14T10:00:00',1.22212,1.22478,1.22182,1.22435,5864.3799,1.22228,1.22493,1.22196,1.22448,5762.9302,True
'2013-01-14T11:00:00',1.22435,1.22764,1.22429,1.22617,6685.23,1.22448,1.22778,1.22439,1.22631,6656.2598,False
'2013-01-14T12:00:00',1.22617,1.22617,1.22492,1.22539,4465.75,1.22631,1.22631,1.22508,1.22553,4274.5298,False
'2013-01-14T13:00:00',1.22539,1.22594,1.22456,1.22457,3170.4199,1.22553,1.22606,1.22469,1.22471,3526.29,True
'2013-01-14T14:00:00',1.22457,1.22556,1.22401,1.22508,4433.52,1.22471,1.2257,1.22415,1.22524,4262.2598,True
'2013-01-14T15:00:00',1.22508,1.22751,1.22502,1.22576,5781.4399,1.22524,1.22767,1.22509,1.22592,6298.7002,False
'2013-01-14T16:00:00',1.22576,1.22642,1.22527,1.22565,7076.8701,1.22592,1.22655,1.22539,1.22581,7222.9502,True
'2013-01-14T17:00:00',1.22566,1.2265,1.22555,1.22647,4709.6401,1.22581,1.22662,1.22567,1.22662,4903.9102,False
'2013-01-14T18:00:00',1.22643,1.22711,1.22622,1.22639,3331.75,1.22663,1.2272,1.22634,1.22651,2809.02,True
'2013-01-14T19:00:00',1.22638,1.22967,1.22618,1.22947,4121.4199,1.22651,1.22982,1.2263,1.22961,4532.3599,True
'2013-01-14T20:00:00',1.22949,1.23412,1.22891,1.23305,6713.3301,1.22961,1.23428,1.22904,1.23321,6428.3301,False
'2013-01-14T21:00:00',1.23305,1.23374,1.23198,1.23285,3945.3899,1.23321,1.23391,1.23212,1.23303,4592.9199,True
'2013-01-14T22:00:00',1.23284,1.23412,1.23246,1.23361,4513.7202,1.23303,1.23432,1.23263,1.23391,4780.4302,False
'2013-01-14T23:00:00',1.23357,1.23414,1.23295,1.2335,1548.74,1.23391,1.23435,1.23356,1.23397,1469.3,True
'2013-01-15T00:00:00',1.23353,1.23426,1.23252,1.23423,2855.8601,1.23393,1.23447,1.23279,1.23446,2697.04,False
'2013-01-15T01:00:00',1.23423,1.23457,1.2323,1.23296,3088.5901,1.23446,1.23475,1.2325,1.23319,2906.75,True
'2013-01-15T02:00:00',1.23296,1.23812,1.23294,1.23772,5150.9902,1.23322,1.23833,1.23315,1.23795,5075.23,False
'2013-01-15T03:00:00',1.23771,1.23837,1.23597,1.23626,4904.6099,1.23793,1.23864,1.23618,1.23654,4772.1401,False
'2013-01-15T04:00:00',1.23626,1.23627,1.2343,1.23559,5065.8901,1.23657,1.23657,1.23459,1.23587,5055.8198,False
'2013-01-15T05:00:00',1.23559,1.23603,1.23293,1.23449,4570.6001,1.23587,1.23628,1.23308,1.2347,4728.3901,True
'2013-01-15T06:00:00',1.23449,1.23599,1.23428,1.23469,3345.0701,1.2347,1.23621,1.2345,1.23495,3329.03,False
'2013-01-15T07:00:00',1.23469,1.23542,1.23295,1.2333,5073.5298,1.23495,1.2357,1.23312,1.2335,5184.9902,False
'2013-01-15T08:00:00',1.2333,1.23373,1.2306,1.23159,6781.3799,1.2335,1.23391,1.23076,1.23175,6664.1699,True
'2013-01-15T09:00:00',1.23159,1.23492,1.23157,1.23363,8595.2998,1.23175,1.23507,1.23173,1.23379,8942.8398,True
'2013-01-15T10:00:00',1.23363,1.235,1.23276,1.23468,5550.71,1.23379,1.23518,1.23289,1.23484,5789.2002,True
'2013-01-15T11:00:00',1.23466,1.23862,1.23463,1.23728,7944.0298,1.2348,1.23874,1.23478,1.23746,8260.1602,False
'2013-01-15T12:00:00',1.2373,1.23832,1.23537,1.23566,7690.9902,1.23746,1.23847,1.23551,1.23581,7702.4502,False
'2013-01-15T13:00:00',1.23565,1.23701,1.23395,1.23519,8151.2998,1.2358,1.23712,1.23411,1.23533,7879.4199,True
'2013-01-15T14:00:00',1.23519,1.23724,1.23447,1.23698,7574.4102,1.2353,1.23738,1.23459,1.23715,6780.3301,True
'2013-01-15T15:00:00',1.23699,1.24126,1.23687,1.23882,12187.2402,1.23717,1.2414,1.23698,1.23897,12059.5195,False
'2013-01-15T16:00:00',1.23882,1.23914,1.23807,1.23818,7612.5098,1.23896,1.23925,1.23821,1.23834,7900.1699,False
'2013-01-15T17:00:00',1.23818,1.23902,1.23705,1.23747,6008.98,1.23834,1.23917,1.23724,1.23763,6231.21,True
'2013-01-15T18:00:00',1.23746,1.23977,1.2374,1.23946,3377.72,1.2376,1.23993,1.23754,1.23959,3622.3701,False
'2013-01-15T19:00:00',1.23946,1.24002,1.23748,1.2378,4942.3398,1.23962,1.24017,1.23762,1.23794,5246.4102,True
'2013-01-15T20:00:00',1.2378,1.23936,1.23744,1.23933,4951.1802,1.23794,1.23947,1.23759,1.23943,4997.1001,True
'2013-01-15T21:00:00',1.23932,1.24009,1.23899,1.23981,2709.74,1.23946,1.24022,1.23913,1.23994,2836.76,False
'2013-01-15T22:00:00',1.23979,1.23987,1.23897,1.23978,3013.5,1.23994,1.23996,1.23917,1.23995,2684.6001,True
'2013-01-15T23:00:00',1.23964,1.23991,1.23904,1.23988,1674.29,1.23995,1.24019,1.23937,1.24018,1341.67,False
'2013-01-16T00:00:00',1.23992,1.24032,1.23904,1.23969,2948.8601,1.24018,1.24046,1.23921,1.23994,2964.6001,False
'2013-01-16T01:00:00',1.23969,1.2399,1.23897,1.2392,4393.6099,1.23995,1.24016,1.23914,1.23942,4232.7202,False
'2013-01-16T02:00:00',1.2392,1.23922,1.2363,1.23745,6278.5601,1.23942,1.23945,1.23646,1.23767,6273.5,False
'2013-01-16T03:00:00',1.23745,1.23832,1.2367,1.23724,3641.1899,1.23767,1.23854,1.23694,1.23745,3688.98,True
'2013-01-16T04:00:00',1.23723,1.23806,1.23707,1.23731,2164.03,1.23745,1.23829,1.23719,1.23756,2641.45,True
'2013-01-16T05:00:00',1.23733,1.23856,1.23706,1.23848,3002.0801,1.23758,1.23883,1.23716,1.23869,3117.95,True
'2013-01-16T06:00:00',1.23847,1.23905,1.23767,1.23882,3201.6499,1.23869,1.23922,1.23797,1.23903,2961.3301,False
'2013-01-16T07:00:00',1.23881,1.23886,1.23712,1.23735,5104.2002,1.23903,1.2391,1.23736,1.23745,4977.2402,False
'2013-01-16T08:00:00',1.23734,1.23744,1.23495,1.23623,5294.0801,1.23748,1.23759,1.23509,1.23635,5278.1802,False
'2013-01-16T09:00:00',1.23623,1.23696,1.2333,1.23356,8975.5996,1.23638,1.23712,1.23344,1.2337,9452.9102,True
'2013-01-16T10:00:00',1.23356,1.23495,1.23326,1.23445,6670.4399,1.23369,1.2351,1.23341,1.23463,6498.7598,True
'2013-01-16T11:00:00',1.23445,1.23701,1.23388,1.23699,7382.8101,1.23463,1.23718,1.23404,1.23714,7185.7002,True
'2013-01-16T12:00:00',1.23697,1.23768,1.23662,1.23712,5276.8198,1.23714,1.23784,1.23678,1.23729,5777.3198,False
'2013-01-16T13:00:00',1.23712,1.23715,1.23398,1.23414,6539.4199,1.23729,1.23731,1.23406,1.2343,6746.77,True
'2013-01-16T14:00:00',1.23414,1.23632,1.2338,1.23415,7270.77,1.2343,1.23649,1.23396,1.23431,7498.5298,True
'2013-01-16T15:00:00',1.23415,1.23637,1.23393,1.2359,8268.5195,1.23431,1.23649,1.23408,1.23606,7968.8198,True
'2013-01-16T16:00:00',1.2359,1.23863,1.23498,1.23706,8731.2197,1.23606,1.23878,1.23513,1.2372,8611.96,True
'2013-01-16T17:00:00',1.23705,1.23923,1.23638,1.23906,5991.48,1.2372,1.23935,1.23653,1.2392,6108.8398,False
'2013-01-16T18:00:00',1.23905,1.24001,1.23745,1.2375,4498.73,1.23922,1.24015,1.23756,1.23765,4373.75,True
'2013-01-16T19:00:00',1.23749,1.23857,1.23676,1.23846,2817.73,1.23765,1.2387,1.23688,1.23858,3065.51,False
'2013-01-16T20:00:00',1.23848,1.2385,1.23743,1.23838,2106.78,1.23862,1.23864,1.23757,1.2385,2190.73,False
'2013-01-16T21:00:00',1.23835,1.2384,1.23695,1.23715,2364.8101,1.2385,1.23854,1.23703,1.23729,2443.4099,False
'2013-01-16T22:00:00',1.23713,1.2372,1.23687,1.23711,1453.41,1.23727,1.23736,1.23707,1.23728,1476.4301,True
'2013-01-16T23:00:00',1.23711,1.23766,1.23693,1.23725,1095.53,1.23726,1.23797,1.23711,1.23769,1174.95,False
'2013-01-17T00:00:00',1.23722,1.23761,1.2371,1.23725,2455.53,1.23769,1.23783,1.23715,1.23747,2025.29,True
'2013-01-17T01:00:00',1.23725,1.23829,1.23699,1.23823,2935.1699,1.23747,1.23851,1.2372,1.23843,2872.6599,True
'2013-01-17T02:00:00',1.23822,1.23929,1.23822,1.23842,3056.0901,1.23843,1.23948,1.23843,1.23864,3077.74,False
'2013-01-17T03:00:00',1.23839,1.23904,1.23759,1.23842,2955.3999,1.23863,1.23927,1.23778,1.23864,2950.49,False
'2013-01-17T04:00:00',1.23841,1.23859,1.23683,1.23811,4311.9102,1.23864,1.23879,1.23706,1.23829,4932.1201,False
'2013-01-17T05:00:00',1.23813,1.23863,1.23691,1.23739,3109.74,1.23829,1.23885,1.2371,1.23763,3164.78,True
'2013-01-17T06:00:00',1.23739,1.23787,1.23689,1.23754,3021.98,1.23763,1.23808,1.23713,1.23776,3282.28,True
'2013-01-17T07:00:00',1.23755,1.23866,1.23728,1.23856,3836.8101,1.23779,1.2388,1.23752,1.2387,4086.22,True
'2013-01-17T08:00:00',1.23854,1.24327,1.23831,1.24309,6357.7402,1.2387,1.24343,1.23847,1.24325,6042.77,True
'2013-01-17T09:00:00',1.24311,1.24537,1.24195,1.2453,9511.7402,1.24325,1.2455,1.24215,1.24544,9866.3799,False
'2013-01-17T10:00:00',1.2453,1.24576,1.2421,1.24289,8579.2598,1.24541,1.24589,1.24224,1.24305,9061.25,True
'2013-01-17T11:00:00',1.24287,1.24494,1.24145,1.2447,6905.5098,1.24301,1.2451,1.24158,1.24485,6867.77,False
'2013-01-17T12:00:00',1.24471,1.24477,1.24227,1.24378,5399.21,1.24487,1.24493,1.24243,1.24394,4905.3999,True
'2013-01-17T13:00:00',1.2438,1.24565,1.24367,1.24478,6628.6699,1.24396,1.24579,1.24381,1.24493,5724.1201,True
'2013-01-17T14:00:00',1.24477,1.24717,1.24356,1.24586,9963.8096,1.24493,1.2473,1.24368,1.24602,10106.5195,True
'2013-01-17T15:00:00',1.24585,1.24718,1.24491,1.24706,8213.6396,1.246,1.2473,1.24504,1.24727,8218.8799,False
'2013-01-17T16:00:00',1.24703,1.24852,1.24439,1.24585,10364.96,1.24728,1.24861,1.2446,1.24596,10598.75,True
'2013-01-17T17:00:00',1.24582,1.24648,1.24475,1.24625,4904.0601,1.24595,1.2466,1.2449,1.24639,4988.3799,True
'2013-01-17T18:00:00',1.24625,1.24895,1.2455,1.24835,6879.8999,1.24639,1.24909,1.24564,1.24849,6403.4502,False
'2013-01-17T19:00:00',1.24838,1.2487,1.24738,1.24767,3545.1799,1.24852,1.24884,1.24749,1.24779,3640.0701,True
'2013-01-17T20:00:00',1.24767,1.24874,1.24749,1.24858,2977.04,1.24782,1.24887,1.24765,1.24872,3165.97,False
'2013-01-17T21:00:00',1.24855,1.24873,1.24687,1.24714,2475.95,1.24869,1.24887,1.24703,1.24718,2442.3899,True
'2013-01-17T22:00:00',1.24713,1.2478,1.24699,1.24718,1685.12,1.24718,1.24816,1.24707,1.24777,1579.5,True
'2013-01-17T23:00:00',1.24718,1.24769,1.24715,1.24747,1138.05,1.24773,1.2482,1.24732,1.24783,1165.6801,True
'2013-01-18T00:00:00',1.24749,1.24861,1.24723,1.24804,3216.2,1.24783,1.2489,1.24754,1.24826,3210.0801,True
'2013-01-18T01:00:00',1.24801,1.2517,1.24767,1.25161,4608.75,1.24825,1.25186,1.24795,1.25184,4633.1201,False
'2013-01-18T02:00:00',1.25161,1.25212,1.25047,1.25072,5057.1802,1.25183,1.25239,1.25077,1.25103,4856.3301,True
'2013-01-18T03:00:00',1.2507,1.25168,1.25068,1.25162,3439.25,1.25104,1.25193,1.25095,1.2519,3226.8201,True
'2013-01-18T04:00:00',1.25162,1.25631,1.25159,1.25607,5109.9502,1.2519,1.25656,1.25183,1.25633,5095.1201,False
'2013-01-18T05:00:00',1.25607,1.25681,1.25367,1.25416,5375.6802,1.25633,1.25701,1.25397,1.25445,5200.79,False
'2013-01-18T06:00:00',1.25416,1.25466,1.25296,1.25397,2980.8301,1.25448,1.25484,1.25318,1.25419,2939.4299,True
'2013-01-18T07:00:00',1.25395,1.25514,1.25319,1.25415,3519.1101,1.25417,1.25542,1.25341,1.25431,3668.4199,False
'2013-01-18T08:00:00',1.25412,1.2546,1.25308,1.25393,6869.2402,1.2543,1.25476,1.25326,1.2541,7200.0601,False
'2013-01-18T09:00:00',1.25393,1.25401,1.25107,1.25307,10170.04,1.2541,1.25415,1.25123,1.25323,10628.9697,False
'2013-01-18T10:00:00',1.25307,1.25312,1.24554,1.24875,11892.54,1.25323,1.2533,1.24564,1.24889,12407.6797,False
'2013-01-18T11:00:00',1.24875,1.24914,1.24633,1.24828,7579.4102,1.2489,1.2493,1.24653,1.24846,7604.0601,False
'2013-01-18T12:00:00',1.24828,1.24843,1.24264,1.24473,8094.0698,1.24846,1.2486,1.24278,1.24491,8400.9697,False
'2013-01-18T13:00:00',1.24473,1.24615,1.243,1.24309,8036.9102,1.24491,1.24634,1.24314,1.24325,8220.3604,True
'2013-01-18T14:00:00',1.24309,1.24473,1.24179,1.24415,12503.46,1.24325,1.24493,1.24195,1.24433,12502.4199,False
'2013-01-18T15:00:00',1.24415,1.24459,1.23852,1.24008,9868.1104,1.24433,1.24477,1.23914,1.24022,10042.29,True
'2013-01-18T16:00:00',1.24008,1.24337,1.23917,1.24313,9977.5498,1.24023,1.24351,1.23935,1.2433,10010.7402,True
'2013-01-18T17:00:00',1.24312,1.2436,1.24097,1.24327,8313.21,1.24321,1.2438,1.24115,1.24347,7348.6499,False
'2013-01-18T18:00:00',1.24327,1.2436,1.24137,1.24175,4412.0601,1.24347,1.24379,1.2417,1.24189,4579.6201,True
'2013-01-18T19:00:00',1.24177,1.24506,1.24177,1.24485,3353.1699,1.24191,1.24521,1.24191,1.24501,3290.5801,True
'2013-01-18T20:00:00',1.2448,1.24536,1.24442,1.24514,2078.9399,1.24496,1.24552,1.24456,1.24528,1929.02,False
'2013-01-18T21:00:00',1.24516,1.24516,1.24413,1.2444,1572.52,1.24532,1.24532,1.24422,1.24461,1506.63,False
'2013-01-18T22:00:00',1.24439,1.24444,1.2437,1.24407,2575.6101,1.24461,1.24496,1.24411,1.24453,2542.46,True
'2013-01-20T23:00:00',1.24429,1.24464,1.24407,1.24407,985.5,1.24554,1.24555,1.24456,1.24458,1054.84,False
'2013-01-21T00:00:00',1.24407,1.24472,1.24364,1.24402,2318.21,1.24456,1.24505,1.24396,1.24426,2394.46,False
'2013-01-21T01:00:00',1.24404,1.24439,1.24204,1.24214,2468.8799,1.24428,1.24458,1.24221,1.24232,2660.29,True
'2013-01-21T02:00:00',1.2421,1.2434,1.24144,1.24336,2996.28,1.2423,1.24359,1.24166,1.24358,3126.25,True
'2013-01-21T03:00:00',1.24336,1.24474,1.24315,1.24414,1925.21,1.24357,1.24501,1.24357,1.24436,2030.99,True
'2013-01-21T04:00:00',1.24411,1.24479,1.24403,1.24474,962.04,1.24442,1.24503,1.24426,1.24496,917.03,True
'2013-01-21T05:00:00',1.24475,1.24525,1.2446,1.24484,1186.16,1.24499,1.24548,1.24483,1.24506,1139.86,False
'2013-01-21T06:00:00',1.2448,1.24512,1.24319,1.24382,2031.48,1.24504,1.24534,1.24342,1.24406,2114.5701,True
'2013-01-21T07:00:00',1.24386,1.24482,1.24309,1.244,1317.22,1.24408,1.24514,1.24333,1.24418,1347.11,False
'2013-01-21T08:00:00',1.24401,1.24482,1.24189,1.24298,3890.03,1.24418,1.24507,1.24206,1.24316,3848.5601,False
'2013-01-21T09:00:00',1.24298,1.24377,1.24015,1.24016,7237.6299,1.24316,1.2439,1.24034,1.24034,7420.6499,True
'2013-01-21T10:00:00',1.24015,1.24219,1.23916,1.24104,5762.3999,1.24036,1.24234,1.2393,1.24121,5801.3101,False
'2013-01-21T11:00:00',1.24104,1.24188,1.24049,1.2409,3945.8501,1.24121,1.24206,1.24069,1.2411,3943.3,False
'2013-01-21T12:00:00',1.2409,1.24096,1.23932,1.24026,3381.25,1.2411,1.24114,1.2395,1.24042,3435.6101,True
'2013-01-21T13:00:00',1.24026,1.2413,1.24016,1.24068,2714.46,1.24043,1.24148,1.24035,1.24084,3124.0601,True
'2013-01-21T14:00:00',1.24069,1.24211,1.24069,1.24163,3732.8601,1.24086,1.24225,1.24086,1.24181,4290.4199,True
'2013-01-21T15:00:00',1.24165,1.24171,1.24043,1.24164,3605.52,1.24183,1.24186,1.24057,1.24182,3660.95,False
'2013-01-21T16:00:00',1.24166,1.24185,1.24053,1.24099,4296.1099,1.24182,1.24205,1.24071,1.24113,5191.9199,True
'2013-01-21T17:00:00',1.24098,1.24294,1.2396,1.24125,4981.9199,1.24113,1.24309,1.23971,1.24146,4704.8301,True
'2013-01-21T18:00:00',1.24125,1.24216,1.24106,1.24178,3151.01,1.24146,1.2424,1.24135,1.24213,3101.0701,False
'2013-01-21T19:00:00',1.24178,1.24192,1.24119,1.2414,2495.4299,1.24215,1.2422,1.24159,1.24181,2292.8201,False
'2013-01-21T20:00:00',1.24138,1.24168,1.2408,1.24127,2168.2,1.24182,1.24184,1.24122,1.24163,2267.27,False
'2013-01-21T21:00:00',1.24128,1.24166,1.24097,1.24115,3225.8899,1.24163,1.24202,1.24133,1.24164,3404.3101,True
'2013-01-21T22:00:00',1.24116,1.24144,1.24092,1.24119,1985.4399,1.24163,1.24203,1.24139,1.24161,1784.59,True
'2013-01-21T23:00:00',1.24123,1.24179,1.24085,1.2414,1123.8101,1.24173,1.24218,1.24139,1.24185,1077.4399,True
'2013-01-22T00:00:00',1.24141,1.24386,1.2413,1.24381,1694.39,1.2418,1.24417,1.2417,1.24396,1657.47,False
'2013-01-22T01:00:00',1.24379,1.24379,1.24279,1.24292,2393.48,1.24396,1.24397,1.24301,1.24315,2284.2,False
'2013-01-22T02:00:00',1.24292,1.24335,1.24236,1.24254,1194.3101,1.24316,1.24358,1.24259,1.24276,1207.38,True
'2013-01-22T03:00:00',1.24254,1.24363,1.24193,1.24327,3213.6799,1.24276,1.24387,1.24214,1.24351,3102.2,True
'2013-01-22T04:00:00',1.24337,1.24454,1.24232,1.24367,3155.6299,1.24359,1.24487,1.24274,1.24393,3041.96,False
'2013-01-22T05:00:00',1.24366,1.2462,1.24012,1.24151,6751.7402,1.2439,1.24657,1.24039,1.24177,6881.3198,True
'2013-01-22T06:00:00',1.24151,1.24299,1.24091,1.2416,2671.8301,1.24177,1.24321,1.24113,1.24212,2652.6101,True
'2013-01-22T07:00:00',1.2416,1.24326,1.24148,1.24291,2933.47,1.24212,1.24342,1.2418,1.24307,3057.6799,True
'2013-01-22T08:00:00',1.24293,1.2448,1.24229,1.24377,7938.9302,1.24307,1.24496,1.24246,1.24393,8412.9102,False
'2013-01-22T09:00:00',1.24377,1.24489,1.24232,1.24284,7912.5298,1.24392,1.24503,1.24246,1.24301,7964.3398,False
'2013-01-22T10:00:00',1.24282,1.24296,1.23392,1.23759,14373.6904,1.243,1.24314,1.23412,1.23814,14146.5303,True
'2013-01-22T11:00:00',1.23759,1.24034,1.23755,1.23901,9315.4199,1.23816,1.2406,1.23785,1.23915,9823.9502,True
'2013-01-22T12:00:00',1.23901,1.24046,1.23901,1.23992,5438.5698,1.23916,1.24064,1.23916,1.2401,5310.8799,False
'2013-01-22T13:00:00',1.23992,1.24011,1.23783,1.23817,5387.3301,1.2401,1.24025,1.23801,1.23831,5285.1099,True
'2013-01-22T14:00:00',1.23817,1.23873,1.23745,1.23847,5534.3101,1.2383,1.23887,1.23759,1.23863,6323.1802,False
'2013-01-22T15:00:00',1.23846,1.23925,1.23764,1.23799,4051.3401,1.2386,1.23939,1.2378,1.23831,4075.9299,False
'2013-01-22T16:00:00',1.23796,1.23867,1.23483,1.23487,7304.1802,1.2382,1.2388,1.23496,1.23505,7646.3799,False
'2013-01-22T17:00:00',1.23487,1.23619,1.23407,1.23433,5131.6899,1.23505,1.23632,1.23422,1.23445,5178.5801,True
'2013-01-22T18:00:00',1.23433,1.23704,1.23427,1.23648,3150.4199,1.23445,1.2372,1.2344,1.23664,3390.3,True
'2013-01-22T19:00:00',1.2365,1.23746,1.23645,1.23659,2622.6399,1.23664,1.23759,1.23659,1.23675,2275.46,True
'2013-01-22T20:00:00',1.23661,1.23751,1.23633,1.23737,1615.39,1.23677,1.23764,1.23646,1.23751,1618.03,False
'2013-01-22T21:00:00',1.23738,1.23755,1.23715,1.23729,1240.67,1.23753,1.23768,1.23728,1.23743,1095.8,True
'2013-01-22T22:00:00',1.2373,1.24001,1.23716,1.23803,1774.96,1.23746,1.24094,1.2373,1.23823,1759.73,False
'2013-01-22T23:00:00',1.23803,1.23829,1.2371,1.23729,1361.87,1.23822,1.23848,1.23746,1.23772,1403.7,False
'2013-01-23T00:00:00',1.23729,1.23811,1.23676,1.23734,2615.1499,1.23772,1.23827,1.23696,1.23756,2510.74,True
'2013-01-23T01:00:00',1.23738,1.23841,1.23703,1.23808,2895.04,1.23756,1.23875,1.23725,1.23833,2610.8899,True
'2013-01-23T02:00:00',1.23808,1.23942,1.23794,1.23836,3084.6899,1.2383,1.23971,1.23813,1.2386,2862.6899,True
'2013-01-23T03:00:00',1.23836,1.23866,1.23754,1.23857,1849.36,1.2386,1.23891,1.23781,1.23881,1897.05,False
'2013-01-23T04:00:00',1.23859,1.23867,1.23789,1.23789,1389.03,1.23882,1.23888,1.23812,1.23813,1424.47,False
'2013-01-23T05:00:00',1.23791,1.23791,1.23613,1.23641,3054.3799,1.23813,1.23813,1.23633,1.23673,2919.7,True
'2013-01-23T06:00:00',1.23641,1.23818,1.23611,1.23697,5721.6299,1.23673,1.23847,1.23639,1.23718,5665.1802,False
'2013-01-23T07:00:00',1.23697,1.23697,1.23528,1.23628,4421.29,1.23718,1.23723,1.23556,1.23648,4591.6499,False
'2013-01-23T08:00:00',1.23628,1.23644,1.23499,1.23584,4913.8999,1.23648,1.23657,1.23518,1.23603,5129.25,True
'2013-01-23T09:00:00',1.23584,1.23901,1.23582,1.23727,8678.4004,1.23604,1.23915,1.236,1.23744,8104.0898,True
'2013-01-23T10:00:00',1.23727,1.23886,1.2365,1.23819,8614.0498,1.23744,1.23902,1.23665,1.23838,8926.7197,False
'2013-01-23T11:00:00',1.23819,1.23883,1.23706,1.2378,4689.1299,1.2384,1.239,1.23721,1.23798,4547.4902,True
'2013-01-23T12:00:00',1.2378,1.23841,1.23676,1.2383,4703.9502,1.23793,1.23858,1.23691,1.23846,4641.54,True
'2013-01-23T13:00:00',1.2383,1.24052,1.23826,1.23922,5434.4199,1.23846,1.24074,1.23842,1.2394,5841.8599,False
'2013-01-23T14:00:00',1.23922,1.23971,1.23781,1.23921,6354.6699,1.2394,1.23987,1.23795,1.23937,6314.9502,False
'2013-01-23T15:00:00',1.2392,1.23921,1.23747,1.23846,6668.8599,1.23936,1.23939,1.23762,1.23862,6239.6099,False
'2013-01-23T16:00:00',1.23844,1.23854,1.23241,1.23328,11200.7197,1.2386,1.23872,1.23266,1.23344,10990.7197,True
'2013-01-23T17:00:00',1.23329,1.23722,1.233,1.23693,6509.27,1.23344,1.23736,1.23314,1.23709,6764.46,False
'2013-01-23T18:00:00',1.2369,1.23729,1.2363,1.23686,3985.3501,1.23711,1.23744,1.23643,1.23702,3964.8401,True
'2013-01-23T19:00:00',1.23685,1.23784,1.23682,1.23693,3205.53,1.23701,1.23797,1.23698,1.23708,3404.8799,True
'2013-01-23T20:00:00',1.23693,1.23808,1.23637,1.23808,2860.3101,1.23708,1.23824,1.23657,1.23824,2692.0801,False
'2013-01-23T21:00:00',1.23807,1.2382,1.23689,1.23689,2757.6299,1.23823,1.23835,1.23703,1.23704,2615.0601,True
'2013-01-23T22:00:00',1.23687,1.23794,1.23684,1.23761,3404.51,1.23704,1.23833,1.237,1.23789,3158.48,True
'2013-01-23T23:00:00',1.2376,1.23798,1.23743,1.23778,986.32,1.23789,1.23835,1.23767,1.23816,1062.3101,False
'2013-01-24T00:00:00',1.23777,1.23778,1.23704,1.2374,2018.86,1.23815,1.23815,1.23719,1.23762,1957.97,True
'2013-01-24T01:00:00',1.23738,1.23789,1.23698,1.23761,2306.8201,1.23763,1.23815,1.23723,1.23787,2238.52,False
'2013-01-24T02:00:00',1.23764,1.23774,1.236,1.23682,2865.6001,1.2379,1.238,1.23628,1.23708,2844.5601,True
'2013-01-24T03:00:00',1.23682,1.2383,1.23673,1.23806,3888.02,1.23708,1.23851,1.23699,1.23829,3876.6101,True
'2013-01-24T04:00:00',1.23806,1.23878,1.23691,1.23815,3019.5701,1.23829,1.239,1.23727,1.23843,2994.5701,True
'2013-01-24T05:00:00',1.23818,1.23882,1.238,1.23848,2190.27,1.23843,1.23901,1.23828,1.23867,2050.97,False
'2013-01-24T06:00:00',1.23847,1.2391,1.23745,1.23844,2677.1299,1.23867,1.23923,1.23769,1.23867,2497.3201,True
'2013-01-24T07:00:00',1.23844,1.24128,1.23787,1.24104,4195.27,1.23867,1.24146,1.23809,1.24123,4266.96,False
'2013-01-24T08:00:00',1.24103,1.2413,1.23849,1.23858,5745.1699,1.24121,1.24146,1.23864,1.23875,5780.9502,True
'2013-01-24T09:00:00',1.2386,1.24101,1.23721,1.23967,12083.1504,1.23876,1.24121,1.23744,1.23983,11435.8496,False
'2013-01-24T10:00:00',1.23962,1.24123,1.2393,1.23945,7438.0898,1.2398,1.24139,1.23946,1.23961,7004.9399,True
'2013-01-24T11:00:00',1.23945,1.24051,1.23853,1.23975,4860.29,1.23959,1.24065,1.23873,1.23993,4742.9502,False
'2013-01-24T12:00:00',1.23975,1.24063,1.23866,1.23913,3878.4199,1.23993,1.24077,1.23879,1.23931,3832.03,True
'2013-01-24T13:00:00',1.23916,1.24028,1.23871,1.24024,4341.8701,1.23931,1.24041,1.23886,1.2404,4192.21,True
'2013-01-24T14:00:00',1.24027,1.24373,1.2402,1.24294,10730.6904,1.2404,1.24387,1.24034,1.2431,11200.4297,False
'2013-01-24T15:00:00',1.24294,1.24378,1.24132,1.24201,6624.8701,1.2431,1.24397,1.24145,1.24215,6990.9399,True
'2013-01-24T16:00:00',1.24201,1.24426,1.24196,1.24405,9162.4502,1.24215,1.24442,1.24215,1.24419,8997.9297,False
'2013-01-24T17:00:00',1.24406,1.24444,1.24248,1.2426,5807.4199,1.24419,1.24458,1.24264,1.24278,6154.8901,False
'2013-01-24T18:00:00',1.24259,1.24307,1.24196,1.24205,4564.79,1.24279,1.24322,1.24212,1.24221,4338.8999,False
'2013-01-24T19:00:00',1.24205,1.24226,1.24135,1.2414,2655.99,1.24221,1.24243,1.2415,1.24157,3015.2,False
'2013-01-24T20:00:00',1.2414,1.24207,1.24111,1.24111,3162.0801,1.24157,1.24222,1.24125,1.24125,3411.96,True
'2013-01-24T21:00:00',1.2411,1.2418,1.24071,1.24141,2967.8701,1.24125,1.24194,1.24088,1.24152,2684.73,True
'2013-01-24T22:00:00',1.24141,1.24305,1.24122,1.24228,6040.7002,1.24153,1.24325,1.24141,1.24269,6368.2798,True
'2013-01-24T23:00:00',1.24235,1.24267,1.24194,1.24228,1061.78,1.24268,1.24296,1.24224,1.24278,951.85,True
'2013-01-25T00:00:00',1.24228,1.2438,1.24202,1.24251,2444.76,1.24277,1.24404,1.24223,1.24275,2413.3501,True
'2013-01-25T01:00:00',1.24251,1.24269,1.24202,1.24259,3804.9199,1.24277,1.24297,1.24228,1.24287,3900.75,False
'2013-01-25T02:00:00',1.24259,1.24308,1.24222,1.24251,3958.2,1.24287,1.24331,1.2425,1.24277,3931.05,True
'2013-01-25T03:00:00',1.24252,1.24341,1.2418,1.24335,2286.0,1.24277,1.24361,1.24204,1.24359,2443.5,False
'2013-01-25T04:00:00',1.24336,1.24342,1.24256,1.24272,2047.34,1.2436,1.24365,1.24278,1.24294,2068.4199,False
'2013-01-25T05:00:00',1.24271,1.24301,1.24235,1.2427,1876.73,1.24296,1.24322,1.24253,1.24297,1859.13,True
'2013-01-25T06:00:00',1.24269,1.24358,1.24257,1.24316,2083.25,1.24297,1.2437,1.24281,1.2434,2013.76,True
'2013-01-25T07:00:00',1.24315,1.24415,1.24241,1.24413,2490.47,1.24336,1.24429,1.24258,1.24429,2344.8101,True
'2013-01-25T08:00:00',1.24411,1.24673,1.24297,1.24449,8474.8799,1.24427,1.24683,1.24309,1.24465,8249.8896,True
'2013-01-25T09:00:00',1.24449,1.24614,1.24301,1.24544,8812.3203,1.24466,1.24632,1.24319,1.24588,8947.5898,False
'2013-01-25T10:00:00',1.24546,1.24684,1.2437,1.24407,9752.2002,1.24589,1.24699,1.24386,1.24423,9450.5703,False
'2013-01-25T11:00:00',1.24407,1.24478,1.23804,1.24026,9871.8799,1.24423,1.24498,1.23816,1.24047,10063.1201,True
'2013-01-25T12:00:00',1.24026,1.24404,1.2397,1.24123,12022.4502,1.24048,1.24418,1.23989,1.24139,12436.4199,True
'2013-01-25T13:00:00',1.24123,1.2458,1.24103,1.24465,8349.1299,1.24138,1.24596,1.24119,1.24481,8589.8496,False
'2013-01-25T14:00:00',1.24465,1.24537,1.2429,1.24444,8831.9805,1.24481,1.24553,1.24308,1.2446,8559.9697,True
'2013-01-25T15:00:00',1.24444,1.24733,1.24385,1.24612,7714.4702,1.2446,1.24744,1.24403,1.24662,7990.27,False
'2013-01-25T16:00:00',1.24613,1.24652,1.24322,1.24383,8351.9902,1.24662,1.24668,1.24337,1.24397,8696.2002,True
'2013-01-25T17:00:00',1.24382,1.24521,1.24345,1.245,5613.5,1.24398,1.24533,1.24348,1.24514,5947.8301,True
'2013-01-25T18:00:00',1.245,1.24927,1.24453,1.24778,6743.25,1.24518,1.24941,1.24468,1.24794,6774.79,False
'2013-01-25T19:00:00',1.24778,1.24936,1.24734,1.24757,3704.95,1.24794,1.24954,1.24753,1.24776,3482.3,False
'2013-01-25T20:00:00',1.24757,1.24819,1.24717,1.2472,2950.29,1.24774,1.24834,1.24734,1.24738,2864.5,True
'2013-01-25T21:00:00',1.24721,1.248,1.24717,1.24736,2548.48,1.24737,1.24821,1.24733,1.24755,2643.1101,False
'2013-01-25T22:00:00',1.24737,1.24776,1.24621,1.24672,4929.3301,1.24755,1.24814,1.24658,1.2473,5055.52,True
'2013-01-27T23:00:00',1.2481,1.24835,1.24791,1.24801,1246.1899,1.24844,1.24859,1.24826,1.24836,1238.85,True
'2013-01-28T00:00:00',1.24802,1.25047,1.24768,1.24804,5122.5698,1.24836,1.251,1.24806,1.24845,5059.7998,False
'2013-01-28T01:00:00',1.24805,1.24845,1.24755,1.24795,3117.29,1.24845,1.2487,1.24786,1.24825,2983.8101,True
'2013-01-28T02:00:00',1.24795,1.24821,1.24753,1.24804,2038.49,1.24821,1.24847,1.24777,1.24824,1955.03,True
'2013-01-28T03:00:00',1.24804,1.2491,1.24758,1.2485,1807.26,1.24824,1.24939,1.24786,1.24873,1891.0,True
'2013-01-28T04:00:00',1.24849,1.24883,1.24836,1.24862,932.29,1.24874,1.24906,1.24862,1.24886,1102.2,True
'2013-01-28T05:00:00',1.24862,1.24915,1.24852,1.24892,1644.53,1.24887,1.24947,1.24884,1.24913,1704.9399,True
'2013-01-28T06:00:00',1.24893,1.24972,1.24887,1.24932,2372.1201,1.24917,1.24993,1.24909,1.2495,2188.3301,False
'2013-01-28T07:00:00',1.24929,1.24955,1.24733,1.24826,3813.3501,1.2495,1.2498,1.24753,1.24844,3887.27,False
'2013-01-28T08:00:00',1.24826,1.24845,1.24645,1.24705,5034.4702,1.24844,1.24861,1.24656,1.24721,5203.1299,False
'2013-01-28T09:00:00',1.24706,1.24763,1.24655,1.2469,6554.3301,1.24721,1.24779,1.2467,1.24708,6977.9199,False
'2013-01-28T10:00:00',1.2469,1.24705,1.24552,1.24654,5903.7598,1.24708,1.24721,1.24568,1.24672,6063.4902,False
'2013-01-28T11:00:00',1.24654,1.24663,1.24517,1.24604,5439.7202,1.24672,1.24675,1.24534,1.2462,5859.79,False
'2013-01-28T12:00:00',1.24604,1.24632,1.24534,1.24536,5076.0498,1.2462,1.24647,1.24549,1.24552,5183.46,True
'2013-01-28T13:00:00',1.24536,1.24766,1.24517,1.24715,6623.2598,1.24552,1.2478,1.24532,1.24731,7032.1299,True
'2013-01-28T14:00:00',1.24714,1.25019,1.24678,1.2499,6575.8198,1.24728,1.25032,1.24689,1.25004,6611.6299,False
'2013-01-28T15:00:00',1.2499,1.25143,1.24886,1.2492,7874.54,1.25002,1.25156,1.24898,1.24946,8365.79,False
'2013-01-28T16:00:00',1.2492,1.2492,1.2465,1.24798,7320.77,1.24945,1.24945,1.24664,1.24813,6891.1299,False
'2013-01-28T17:00:00',1.24797,1.24832,1.24651,1.24791,4995.0,1.24813,1.24846,1.24664,1.24805,5142.3301,False
'2013-01-28T18:00:00',1.24792,1.24853,1.24656,1.2466,3554.1299,1.24805,1.24866,1.24669,1.24674,3977.27,False
'2013-01-28T19:00:00',1.2466,1.24694,1.246,1.24635,2500.53,1.24674,1.24705,1.24614,1.24648,2421.5601,False
'2013-01-28T20:00:00',1.24635,1.24673,1.24603,1.24626,2135.0,1.24645,1.24685,1.24619,1.24636,2153.6399,False
'2013-01-28T21:00:00',1.24623,1.24682,1.24609,1.24625,1924.84,1.24633,1.24696,1.24624,1.24638,1979.8101,False
'2013-01-28T22:00:00',1.24625,1.24648,1.24587,1.24615,2155.49,1.24639,1.24669,1.246,1.24643,2050.75,False
'2013-01-28T23:00:00',1.24615,1.24631,1.24577,1.24577,1670.12,1.24635,1.24653,1.2461,1.2461,1685.8199,False
'2013-01-29T00:00:00',1.24581,1.24609,1.24545,1.2456,1843.3,1.24609,1.24629,1.24563,1.24581,1706.27,True
'2013-01-29T01:00:00',1.24557,1.24602,1.24554,1.24574,2393.1399,1.24581,1.24626,1.24573,1.24596,2386.05,False
'2013-01-29T02:00:00',1.24574,1.24601,1.24545,1.24559,2249.8201,1.24598,1.2462,1.24562,1.24581,2384.26,True
'2013-01-29T03:00:00',1.24557,1.24631,1.2454,1.24599,1864.91,1.24579,1.24654,1.24557,1.24621,1934.39,True
'2013-01-29T04:00:00',1.24599,1.24677,1.24595,1.24659,2257.6001,1.24621,1.24701,1.2462,1.24681,2229.8501,False
'2013-01-29T05:00:00',1.24657,1.24682,1.24622,1.24644,2109.8501,1.24679,1.24703,1.24645,1.24668,2126.53,False
'2013-01-29T06:00:00',1.24643,1.24647,1.24548,1.24561,1864.4,1.24666,1.24667,1.24569,1.24582,1822.55,False
'2013-01-29T07:00:00',1.24561,1.24608,1.24403,1.24482,2296.55,1.24582,1.24624,1.24418,1.24499,2265.8999,False
'2013-01-29T08:00:00',1.24482,1.24569,1.24253,1.24356,4155.5898,1.245,1.24585,1.24271,1.24372,4307.2002,False
'2013-01-29T09:00:00',1.24356,1.24453,1.24256,1.24316,6695.9102,1.24372,1.2447,1.24271,1.24334,7026.0898,False
'2013-01-29T10:00:00',1.24316,1.24352,1.24259,1.24294,4682.8599,1.24334,1.24363,1.24275,1.24312,4378.2598,False
'2013-01-29T11:00:00',1.24295,1.24389,1.24043,1.24084,7302.9102,1.24312,1.24403,1.24057,1.24099,7146.4702,True
'2013-01-29T12:00:00',1.24081,1.24153,1.23996,1.24131,7220.7002,1.24099,1.24168,1.24006,1.24147,7201.0098,True
'2013-01-29T13:00:00',1.2413,1.2419,1.24094,1.24168,4696.4502,1.24146,1.24205,1.24108,1.24186,4972.2402,True
'2013-01-29T14:00:00',1.24168,1.24278,1.24148,1.2425,7970.5698,1.24186,1.24293,1.24164,1.24266,7755.77,False
'2013-01-29T15:00:00',1.2425,1.24358,1.23996,1.24242,12014.1104,1.24266,1.2437,1.24011,1.24276,12326.4199,True
'2013-01-29T16:00:00',1.24242,1.24332,1.24146,1.24258,9997.2998,1.24268,1.24347,1.24163,1.24269,10711.4004,True
'2013-01-29T17:00:00',1.24255,1.24342,1.24126,1.24276,6105.52,1.24269,1.2436,1.24143,1.24293,6564.1602,False
'2013-01-29T18:00:00',1.24274,1.24304,1.24225,1.24276,3975.1399,1.2429,1.24312,1.24243,1.24292,4204.1499,False
'2013-01-29T19:00:00',1.24274,1.24286,1.24217,1.24253,2792.46,1.24292,1.24302,1.24234,1.24271,2729.96,True
'2013-01-29T20:00:00',1.2425,1.24385,1.24238,1.24344,3963.6399,1.2427,1.24397,1.24252,1.24358,3668.98,False
'2013-01-29T21:00:00',1.24342,1.244,1.24286,1.24332,2867.24,1.24358,1.24418,1.24304,1.2435,2794.97,False
'2013-01-29T22:00:00',1.24333,1.2436,1.24275,1.24297,3220.95,1.2435,1.24375,1.24298,1.24341,3401.7,True
'2013-01-29T23:00:00',1.24277,1.24327,1.24228,1.24314,1758.09,1.24341,1.24367,1.24282,1.24358,1549.41,True
'2013-01-30T00:00:00',1.24314,1.24406,1.24264,1.24385,2546.24,1.24357,1.24424,1.24285,1.24409,2665.3201,True
'2013-01-30T01:00:00',1.24385,1.244,1.24314,1.24386,2843.8101,1.24409,1.24422,1.24338,1.24407,2590.75,False
'2013-01-30T02:00:00',1.24385,1.24409,1.24289,1.24347,2224.52,1.24407,1.24427,1.24311,1.24369,2182.8301,True
'2013-01-30T03:00:00',1.24349,1.2441,1.24323,1.24406,1585.4399,1.2437,1.2443,1.24342,1.24424,1686.05,False
'2013-01-30T04:00:00',1.24406,1.24421,1.24383,1.24395,1625.45,1.24424,1.24437,1.24403,1.24415,1513.1899,True
'2013-01-30T05:00:00',1.24393,1.24414,1.24385,1.24407,1442.59,1.24412,1.24434,1.24403,1.24428,1314.8101,False
'2013-01-30T06:00:00',1.24406,1.24416,1.24393,1.24406,1588.17,1.24428,1.24435,1.24413,1.24428,1672.95,False
'2013-01-30T07:00:00',1.24406,1.24407,1.24324,1.24342,1947.71,1.24428,1.24431,1.24338,1.24374,1900.89,True
'2013-01-30T08:00:00',1.24342,1.24538,1.24305,1.24527,6519.48,1.24373,1.2455,1.2432,1.24548,6889.8301,False
'2013-01-30T09:00:00',1.24525,1.24621,1.24328,1.24355,8617.4697,1.24546,1.24643,1.24344,1.24371,9294.7002,True
'2013-01-30T10:00:00',1.24354,1.24528,1.24354,1.24468,8835.71,1.24368,1.24543,1.24368,1.24484,8495.1699,False
'2013-01-30T11:00:00',1.24468,1.24477,1.24237,1.2426,9061.5098,1.24482,1.24495,1.24253,1.24278,9209.0098,False
'2013-01-30T12:00:00',1.24262,1.24268,1.24106,1.24206,8714.0703,1.24279,1.24283,1.24122,1.24222,8843.8604,False
'2013-01-30T13:00:00',1.24207,1.2421,1.23861,1.23926,8637.5195,1.24225,1.24226,1.23878,1.23941,8675.6904,True
'2013-01-30T14:00:00',1.23924,1.24039,1.23797,1.23971,11529.7803,1.2394,1.24053,1.23809,1.23987,11541.5596,True
'2013-01-30T15:00:00',1.23971,1.24068,1.23909,1.24003,8549.6904,1.23987,1.24077,1.23921,1.24017,8867.54,False
'2013-01-30T16:00:00',1.24003,1.24074,1.23558,1.23782,11275.0996,1.24017,1.24089,1.2357,1.23796,11582.54,False
'2013-01-30T17:00:00',1.23783,1.23882,1.23739,1.23751,7102.4399,1.23799,1.23894,1.23754,1.23765,6621.5498,False
'2013-01-30T18:00:00',1.23753,1.23785,1.23424,1.23593,5079.9502,1.23767,1.23799,1.23438,1.23607,5175.4702,True
'2013-01-30T19:00:00',1.23593,1.23762,1.23552,1.23723,3391.6899,1.23607,1.23776,1.23565,1.23739,3123.95,False
'2013-01-30T20:00:00',1.23723,1.23829,1.23574,1.23581,7026.3999,1.23738,1.23842,1.23591,1.23602,7057.6401,False
'2013-01-30T21:00:00',1.2358,1.23694,1.23537,1.23572,2969.8401,1.23601,1.23715,1.23551,1.23588,2989.3201,False
'2013-01-30T22:00:00',1.23572,1.23594,1.23539,1.23547,1849.3,1.23587,1.23618,1.23571,1.23594,1865.26,True
'2013-01-30T23:00:00',1.23548,1.23683,1.23545,1.23612,1947.0699,1.23594,1.23727,1.23584,1.23682,1788.9301,False
'2013-01-31T00:00:00',1.23625,1.2367,1.23602,1.23615,1956.17,1.23677,1.23694,1.23623,1.23638,2219.8799,False
'2013-01-31T01:00:00',1.23615,1.23636,1.23541,1.23564,2269.8201,1.23638,1.23661,1.23564,1.23586,2486.8401,False
'2013-01-31T02:00:00',1.23565,1.23576,1.23441,1.23487,2436.76,1.23588,1.23596,1.23461,1.23511,2783.3501,False
'2013-01-31T03:00:00',1.23487,1.23501,1.23394,1.23466,2263.76,1.23511,1.23522,1.23406,1.2349,2164.03,False
'2013-01-31T04:00:00',1.23468,1.23486,1.23376,1.23379,2382.3201,1.23491,1.23505,1.23395,1.23402,2276.78,False
'2013-01-31T05:00:00',1.23379,1.23397,1.23351,1.23368,2532.03,1.23402,1.23419,1.23367,1.23388,2523.0,True
'2013-01-31T06:00:00',1.23368,1.2346,1.23359,1.2344,2446.5701,1.23388,1.23482,1.23377,1.23464,2587.1201,True
'2013-01-31T07:00:00',1.2344,1.2349,1.23406,1.23452,3601.8899,1.23464,1.23502,1.23424,1.23468,3716.8601,True
'2013-01-31T08:00:00',1.23452,1.23582,1.23399,1.23557,5765.04,1.23469,1.23595,1.23415,1.23571,5716.7002,False
'2013-01-31T09:00:00',1.23557,1.23608,1.23355,1.23433,6351.5801,1.23571,1.23622,1.23367,1.23447,6775.6201,True
'2013-01-31T10:00:00',1.23431,1.23581,1.23348,1.23528,5811.8501,1.23445,1.23598,1.23363,1.23544,6158.4302,True
'2013-01-31T11:00:00',1.23528,1.23591,1.23437,1.23535,4844.4302,1.23544,1.23605,1.23453,1.23551,4552.2998,False
'2013-01-31T12:00:00',1.23535,1.23616,1.23449,1.23512,5074.8599,1.23552,1.23629,1.23463,1.23526,5052.5898,False
'2013-01-31T13:00:00',1.23512,1.23581,1.23376,1.2346,4037.6899,1.23523,1.23602,1.23391,1.23474,3966.3899,True
'2013-01-31T14:00:00',1.23461,1.23545,1.23396,1.23531,6486.2202,1.23477,1.2356,1.23409,1.23545,6590.29,True
'2013-01-31T15:00:00',1.2353,1.23776,1.23444,1.23769,8724.1797,1.23546,1.2379,1.23457,1.23783,8759.3398,False
'2013-01-31T16:00:00',1.23765,1.23828,1.23575,1.23575,9208.2402,1.23781,1.23842,1.23589,1.23589,9320.5098,False
'2013-01-31T17:00:00',1.23575,1.23664,1.23501,1.23513,9459.3301,1.23589,1.23678,1.23515,1.23527,9874.0703,False
'2013-01-31T18:00:00',1.23508,1.23532,1.23293,1.23432,5045.98,1.2353,1.23548,1.23309,1.23443,5340.5801,True
'2013-01-31T19:00:00',1.23431,1.23604,1.2343,1.23548,3270.6599,1.23442,1.23618,1.23442,1.23559,2942.6101,False
'2013-01-31T20:00:00',1.23551,1.23586,1.23481,1.23482,2213.8799,1.23562,1.23602,1.23495,1.23495,2143.0801,True
'2013-01-31T21:00:00',1.23485,1.2361,1.23482,1.2356,2098.49,1.23499,1.23624,1.23497,1.23574,2149.22,False
'2013-01-31T22:00:00',1.23561,1.23625,1.23541,1.23546,1822.25,1.23574,1.23634,1.23562,1.23566,2038.25,True
'2013-01-31T23:00:00',1.23548,1.23655,1.23543,1.23633,1131.26,1.23566,1.23686,1.23566,1.23679,1292.01,True
'2013-02-01T00:00:00',1.23635,1.23763,1.23607,1.23746,3353.77,1.23678,1.23788,1.23642,1.23771,3473.51,True
'2013-02-01T01:00:00',1.23746,1.23811,1.23709,1.23777,4204.0898,1.23768,1.23826,1.23734,1.23809,4347.2202,True
'2013-02-01T02:00:00',1.23774,1.2392,1.23723,1.23844,4359.6499,1.23808,1.23942,1.23742,1.23867,4424.3999,False
'2013-02-01T03:00:00',1.23846,1.23862,1.2381,1.23824,2426.72,1.23868,1.23882,1.2383,1.23848,2393.97,True
'2013-02-01T04:00:00',1.23824,1.23874,1.23815,1.23832,2047.05,1.23848,1.23896,1.23837,1.23856,2065.4399,True
'2013-02-01T05:00:00',1.23832,1.24083,1.2383,1.24013,6177.9902,1.23856,1.24102,1.23852,1.24035,5972.2798,False
'2013-02-01T06:00:00',1.24013,1.24138,1.23859,1.23884,3728.1001,1.24035,1.24158,1.2388,1.23906,3647.72,False
'2013-02-01T07:00:00',1.23884,1.23972,1.23817,1.23879,2690.5,1.23905,1.23992,1.23828,1.23894,2719.6899,False
'2013-02-01T08:00:00',1.23877,1.23937,1.2382,1.23868,4213.9199,1.23892,1.23954,1.23834,1.23883,4321.3301,False
'2013-02-01T09:00:00',1.23868,1.23946,1.23751,1.23816,8274.7402,1.23884,1.23961,1.23772,1.2383,7389.1099,False
'2013-02-01T10:00:00',1.23819,1.23981,1.23642,1.2365,9940.6396,1.23835,1.23994,1.23656,1.23664,10097.3896,False
'2013-02-01T11:00:00',1.2365,1.23721,1.23612,1.23617,5383.5098,1.23664,1.23734,1.23624,1.23631,5292.2202,False
'2013-02-01T12:00:00',1.23617,1.23681,1.23295,1.23372,7235.5601,1.23631,1.23695,1.2331,1.23388,7390.48,True
'2013-02-01T13:00:00',1.23372,1.23621,1.23354,1.23564,5251.5698,1.23387,1.23638,1.23369,1.23578,5557.5,True
'2013-02-01T14:00:00',1.23566,1.23713,1.23391,1.23578,10307.8398,1.2358,1.23737,1.23408,1.23585,9415.7803,False
'2013-02-01T15:00:00',1.23568,1.23568,1.23059,1.23123,11719.9902,1.23581,1.23581,1.23071,1.23153,12196.5195,True
'2013-02-01T16:00:00',1.23124,1.23669,1.23112,1.23658,11119.6504,1.23158,1.23693,1.23141,1.23664,10876.4502,False
'2013-02-01T17:00:00',1.23655,1.23761,1.23554,1.2363,7241.2598,1.23661,1.23779,1.2357,1.23649,7148.6201,True
'2013-02-01T18:00:00',1.2363,1.23684,1.23572,1.23679,6063.6299,1.23652,1.23705,1.23593,1.23704,6844.3799,True
'2013-02-01T19:00:00',1.2368,1.23936,1.23647,1.23924,5263.4199,1.23704,1.23948,1.23672,1.23939,5950.5098,True
'2013-02-01T20:00:00',1.23924,1.24139,1.23805,1.23989,5914.29,1.2394,1.24159,1.23827,1.24006,6239.5898,False
'2013-02-01T21:00:00',1.23989,1.24095,1.23868,1.23877,3968.1201,1.24007,1.24112,1.23885,1.239,3923.71,False
'2013-02-01T22:00:00',1.23877,1.23941,1.23741,1.23869,5168.79,1.23898,1.2398,1.23808,1.23902,5420.6699,True
'2013-02-03T23:00:00',1.23965,1.24027,1.23953,1.23963,1926.0601,1.24011,1.24157,1.24004,1.24009,2081.8301,False
'2013-02-04T00:00:00',1.23964,1.24003,1.23913,1.23932,4005.8301,1.24009,1.2404,1.23942,1.23968,4146.8101,False
'2013-02-04T01:00:00',1.23934,1.23945,1.23847,1.23847,4332.54,1.23966,1.23983,1.23872,1.23876,4243.9199,False
'2013-02-04T02:00:00',1.23847,1.23872,1.23761,1.23761,5447.8701,1.23874,1.23886,1.23781,1.23783,5839.5698,False
'2013-02-04T03:00:00',1.23762,1.2378,1.23716,1.23721,3342.8899,1.23783,1.23802,1.23744,1.23753,3419.6001,True
'2013-02-04T04:00:00',1.23719,1.2386,1.23718,1.23825,3551.21,1.23757,1.23889,1.23749,1.23858,3509.97,False
'2013-02-04T05:00:00',1.23825,1.23846,1.23791,1.23796,2239.1899,1.23859,1.23873,1.23808,1.23824,2503.03,True
'2013-02-04T06:00:00',1.23797,1.23837,1.23796,1.23834,2926.74,1.23823,1.23862,1.23819,1.23856,2748.1499,True
'2013-02-04T07:00:00',1.23832,1.23896,1.2379,1.23845,3536.0601,1.23856,1.23922,1.23814,1.23865,3451.6001,False
'2013-02-04T08:00:00',1.23845,1.23961,1.2382,1.2383,5228.29,1.23865,1.23982,1.23837,1.23848,5471.3501,False
'2013-02-04T09:00:00',1.23831,1.23833,1.23654,1.23724,9643.2197,1.23849,1.23851,1.23671,1.23743,10222.7197,False
'2013-02-04T10:00:00',1.23724,1.23798,1.23654,1.23679,8923.0098,1.23743,1.23819,1.23675,1.23706,8690.8096,False
'2013-02-04T11:00:00',1.23679,1.23768,1.23496,1.23548,8135.6401,1.23707,1.23784,1.23511,1.23571,8400.1299,True
'2013-02-04T12:00:00',1.23547,1.23654,1.23478,1.23603,5995.0698,1.23571,1.23672,1.23498,1.23619,6226.8599,False
'2013-02-04T13:00:00',1.23602,1.23665,1.23519,1.23551,6013.4902,1.23616,1.23674,1.23534,1.23565,5675.0698,False
'2013-02-04T14:00:00',1.23551,1.23583,1.23348,1.23452,7502.98,1.23565,1.23597,1.23362,1.23466,7775.3501,False
'2013-02-04T15:00:00',1.23452,1.23539,1.23188,1.23373,7243.2798,1.23466,1.23555,1.23204,1.23389,7286.6201,False
'2013-02-04T16:00:00',1.23376,1.2342,1.23145,1.23177,8128.77,1.2339,1.23434,1.23155,1.2319,8544.4297,False
'2013-02-04T17:00:00',1.23177,1.23182,1.22842,1.22922,8918.1797,1.2319,1.23198,1.22855,1.2294,9305.5898,True
'2013-02-04T18:00:00',1.22921,1.23176,1.22912,1.23152,5590.4302,1.22942,1.23188,1.22928,1.2317,5127.3701,False
'2013-02-04T19:00:00',1.23152,1.23152,1.22711,1.22752,5338.71,1.2317,1.2317,1.22728,1.22764,5281.3901,True
'2013-02-04T20:00:00',1.22752,1.22793,1.22591,1.22789,3428.48,1.22764,1.22805,1.22602,1.22803,3668.1599,False
'2013-02-04T21:00:00',1.22786,1.2281,1.22682,1.22726,2427.8401,1.228,1.22826,1.22698,1.2274,2649.54,True
'2013-02-04T22:00:00',1.22728,1.22769,1.22698,1.22732,2041.8,1.22742,1.22783,1.22714,1.22753,2084.0801,True
'2013-02-04T23:00:00',1.22732,1.2279,1.22689,1.22734,2651.1599,1.22755,1.22824,1.22722,1.2277,2573.6499,True
'2013-02-05T00:00:00',1.22734,1.22797,1.22683,1.22789,4405.1001,1.2277,1.22821,1.22723,1.22811,4352.5801,True
'2013-02-05T01:00:00',1.22786,1.2289,1.22755,1.22818,3518.5701,1.2281,1.22906,1.22774,1.22839,3415.05,True
'2013-02-05T02:00:00',1.2282,1.22908,1.22804,1.22869,3053.6001,1.22841,1.22927,1.22824,1.22891,2782.1599,False
'2013-02-05T03:00:00',1.22871,1.22871,1.22792,1.22829,2833.5701,1.22891,1.22892,1.22813,1.22851,2797.7,False
'2013-02-05T04:00:00',1.22828,1.22881,1.22736,1.22802,3443.1499,1.22849,1.22903,1.22759,1.22824,3417.8201,False
'2013-02-05T05:00:00',1.22801,1.22829,1.22696,1.22745,2505.47,1.22823,1.22852,1.22718,1.22767,2681.71,False
'2013-02-05T06:00:00',1.22743,1.22752,1.22695,1.2271,1756.5699,1.22765,1.22774,1.22719,1.22732,1841.2,False
'2013-02-05T07:00:00',1.22709,1.2278,1.22614,1.22622,2802.04,1.22731,1.22794,1.2263,1.22647,2934.8899,False
'2013-02-05T08:00:00',1.22622,1.22703,1.2256,1.22622,5792.1401,1.22646,1.22718,1.22573,1.22636,5814.4102,True
'2013-02-05T09:00:00',1.22623,1.22953,1.22621,1.22911,10202.3398,1.22639,1.22967,1.22635,1.22925,10192.1904,False
'2013-02-05T10:00:00',1.22912,1.23107,1.2287,1.22892,8650.6797,1.22925,1.23122,1.22882,1.22908,9881.9805,True
'2013-02-05T11:00:00',1.22891,1.23161,1.22846,1.23128,8184.6401,1.22905,1.23175,1.22859,1.23144,9550.0195,False
'2013-02-05T12:00:00',1.23125,1.23239,1.22959,1.23063,8493.8496,1.23141,1.23253,1.22973,1.23077,8655.6602,False
'2013-02-05T13:00:00',1.23062,1.23187,1.23015,1.23032,7909.8599,1.23075,1.23203,1.2303,1.23046,7853.4399,False
'2013-02-05T14:00:00',1.23032,1.23049,1.22715,1.22844,9203.9502,1.23046,1.23064,1.22731,1.22858,10024.2998,True
'2013-02-05T15:00:00',1.22844,1.2315,1.22813,1.23089,10604.5996,1.22858,1.23161,1.22827,1.23125,10530.7598,False
'2013-02-05T16:00:00',1.23089,1.23222,1.23,1.23,9963.04,1.23123,1.23236,1.23012,1.23012,10393.6504,True
'2013-02-05T17:00:00',1.22998,1.23402,1.22998,1.23254,10431.6904,1.23012,1.23416,1.23012,1.23268,10418.3701,True
'2013-02-05T18:00:00',1.23252,1.23381,1.23195,1.23315,4501.2798,1.23269,1.234,1.23211,1.23331,5132.0898,True
'2013-02-05T19:00:00',1.23315,1.23388,1.23284,1.23319,3908.25,1.23331,1.23403,1.23296,1.23335,3714.1399,True
'2013-02-05T20:00:00',1.23322,1.23441,1.23322,1.23359,3046.78,1.23335,1.23455,1.23335,1.23373,3003.1299,False
'2013-02-05T21:00:00',1.23361,1.23419,1.23348,1.23356,2109.3501,1.23375,1.23434,1.23358,1.23372,2077.3101,True
'2013-02-05T22:00:00',1.23355,1.23377,1.23312,1.23371,1692.26,1.23369,1.23417,1.23327,1.23416,1608.55,False
'2013-02-05T23:00:00',1.23363,1.23387,1.23304,1.23316,1719.16,1.23416,1.2342,1.23338,1.23344,1932.3,True
'2013-02-06T00:00:00',1.23317,1.23337,1.23292,1.23326,1646.45,1.23343,1.23366,1.23315,1.2335,1537.58,False
'2013-02-06T01:00:00',1.23326,1.23334,1.23236,1.23259,3792.8601,1.23348,1.23356,1.23251,1.23283,3571.72,False
'2013-02-06T02:00:00',1.2326,1.23273,1.23075,1.2319,4090.25,1.23283,1.23296,1.23094,1.23214,4420.1299,True
'2013-02-06T03:00:00',1.23192,1.23226,1.23144,1.23197,2442.22,1.23216,1.23249,1.23163,1.23219,2595.8201,True
'2013-02-06T04:00:00',1.23197,1.23263,1.23172,1.23233,1958.74,1.23219,1.23285,1.23191,1.23253,1934.02,True
'2013-02-06T05:00:00',1.2324,1.23357,1.23229,1.23287,2773.8301,1.23255,1.23375,1.23252,1.23309,2395.03,False
'2013-02-06T06:00:00',1.23287,1.23367,1.23215,1.2323,3136.72,1.23309,1.23388,1.23237,1.23249,3134.97,True
'2013-02-06T07:00:00',1.23231,1.23369,1.23229,1.23316,3213.1599,1.23252,1.23385,1.23251,1.23328,3247.6299,True
'2013-02-06T08:00:00',1.23313,1.23679,1.23304,1.23627,8351.3701,1.23329,1.23693,1.23318,1.2364,8833.1797,False
'2013-02-06T09:00:00',1.23627,1.23685,1.23434,1.23589,9979.29,1.23641,1.23699,1.23451,1.23602,10355.6396,False
'2013-02-06T10:00:00',1.23589,1.23594,1.23426,1.23513,7468.73,1.23602,1.23609,1.23442,1.23527,8026.1401,True
'2013-02-06T11:00:00',1.23514,1.23557,1.23361,1.23538,7665.5801,1.23527,1.23571,1.23376,1.23552,6898.8501,True
'2013-02-06T12:00:00',1.23538,1.23662,1.235,1.23594,7831.8799,1.23552,1.23678,1.23514,1.2361,6298.4502,False
'2013-02-06T13:00:00',1.23594,1.23678,1.23447,1.23553,9120.6602,1.2361,1.23694,1.23461,1.23564,9227.5898,False
'2013-02-06T14:00:00',1.23551,1.23553,1.23206,1.23217,10812.8301,1.23564,1.23567,1.23221,1.23232,11141.3604,True
'2013-02-06T15:00:00',1.23216,1.23433,1.23172,1.23264,11091.46,1.23232,1.23444,1.23187,1.23281,10769.1299,False
'2013-02-06T16:00:00',1.23267,1.2327,1.2307,1.23253,10952.3398,1.23281,1.23288,1.23088,1.23269,10789.9902,False
'2013-02-06T17:00:00',1.23253,1.23268,1.23072,1.23108,7866.7998,1.23269,1.23286,1.23088,1.23128,7180.46,False
'2013-02-06T18:00:00',1.23109,1.23118,1.22947,1.22956,5036.8301,1.23128,1.2314,1.22967,1.22977,4922.7002,False
'2013-02-06T19:00:00',1.22956,1.23047,1.22847,1.22847,5491.5498,1.22976,1.23066,1.22867,1.22867,5557.23,True
'2013-02-06T20:00:00',1.22847,1.23006,1.22845,1.23,3696.49,1.22867,1.23024,1.22863,1.23022,3947.55,True
'2013-02-06T21:00:00',1.23,1.23048,1.22989,1.23005,2614.1799,1.23022,1.23069,1.23009,1.23023,2682.3799,True
'2013-02-06T22:00:00',1.23005,1.23085,1.22968,1.23037,2902.0601,1.23022,1.23115,1.22988,1.23107,2938.9199,False
'2013-02-06T23:00:00',1.23037,1.23094,1.2298,1.22999,2156.25,1.23108,1.23131,1.23017,1.23038,2097.6599,True
'2013-02-07T00:00:00',1.23001,1.23079,1.22995,1.23067,1636.9,1.23035,1.23102,1.23034,1.23091,1593.03,False
'2013-02-07T01:00:00',1.23065,1.23065,1.22983,1.22998,2106.48,1.23089,1.23089,1.23007,1.2302,2050.4299,False
'2013-02-07T02:00:00',1.23,1.23016,1.22923,1.22983,2151.1299,1.23022,1.23037,1.22939,1.23005,2257.1499,False
'2013-02-07T03:00:00',1.22981,1.23053,1.22952,1.22972,2158.5,1.23005,1.2307,1.22974,1.22994,1981.76,False
'2013-02-07T04:00:00',1.22974,1.22986,1.22933,1.22942,1588.13,1.22996,1.2301,1.22953,1.22964,1696.63,True
'2013-02-07T05:00:00',1.22943,1.22989,1.22933,1.22954,1378.91,1.22966,1.23011,1.22953,1.22974,1477.6801,True
'2013-02-07T06:00:00',1.22957,1.23162,1.22949,1.23107,2108.1201,1.22974,1.23191,1.22967,1.23131,2306.1699,True
'2013-02-07T07:00:00',1.23107,1.23246,1.23105,1.23187,3827.6899,1.23131,1.23264,1.23127,1.23201,3351.6699,False
'2013-02-07T08:00:00',1.23184,1.23244,1.23093,1.23163,4298.71,1.232,1.23259,1.23113,1.23181,4405.29,False
'2013-02-07T09:00:00',1.23162,1.2332,1.23083,1.23149,11790.2002,1.23182,1.23337,1.23101,1.23162,11452.9697,False
'2013-02-07T10:00:00',1.23149,1.23149,1.22948,1.23104,8874.6201,1.23165,1.23165,1.22959,1.23121,10675.6201,True
'2013-02-07T11:00:00',1.23103,1.23229,1.23,1.23156,10748.2197,1.23119,1.23246,1.23015,1.23173,10637.4805,True
'2013-02-07T12:00:00',1.23156,1.23304,1.23118,1.23191,7372.1802,1.23172,1.23321,1.23134,1.23208,7377.1699,True
'2013-02-07T13:00:00',1.23193,1.23235,1.23132,1.23195,8648.5,1.23208,1.23252,1.2315,1.23213,7810.6499,False
'2013-02-07T14:00:00',1.23196,1.23208,1.22845,1.22863,14278.2002,1.23213,1.23227,1.22869,1.22881,15046.8398,False
'2013-02-07T15:00:00',1.22866,1.23025,1.22776,1.22855,16788.4395,1.22882,1.23043,1.22792,1.22872,16576.3691,True
'2013-02-07T16:00:00',1.22855,1.22915,1.22755,1.22875,15284.7305,1.22872,1.22932,1.22771,1.22891,14428.6299,False
'2013-02-07T17:00:00',1.22878,1.2288,1.2279,1.22799,8768.4805,1.22893,1.22896,1.22799,1.22815,9146.9502,True
'2013-02-07T18:00:00',1.22799,1.22959,1.2279,1.22932,7483.3398,1.22814,1.2298,1.22799,1.22953,7791.5601,True
'2013-02-07T19:00:00',1.22929,1.23218,1.22906,1.23094,7610.5498,1.2295,1.23234,1.22921,1.23113,6922.0898,False
'2013-02-07T20:00:00',1.23094,1.23131,1.2298,1.23019,5964.0,1.23114,1.23153,1.22999,1.23041,5850.6899,True
'2013-02-07T21:00:00',1.23018,1.23107,1.22979,1.23062,5141.9302,1.2304,1.23124,1.22998,1.23081,5185.8301,False
'2013-02-07T22:00:00',1.23062,1.23077,1.23011,1.23026,1949.13,1.23083,1.23097,1.23037,1.23048,2023.67,False
'2013-02-07T23:00:00',1.23026,1.23087,1.22923,1.23013,2207.24,1.23051,1.23162,1.23008,1.23067,2319.51,False
'2013-02-08T00:00:00',1.23014,1.23046,1.22938,1.2294,2464.4199,1.23067,1.23074,1.2296,1.22964,2416.4299,True
'2013-02-08T01:00:00',1.22943,1.23035,1.22936,1.22996,2453.9099,1.22964,1.23059,1.22955,1.2302,2336.71,True
'2013-02-08T02:00:00',1.22998,1.23013,1.22944,1.23004,2088.6599,1.2302,1.23034,1.22967,1.23032,2139.1399,True
'2013-02-08T03:00:00',1.23006,1.23112,1.22986,1.23093,2954.71,1.23035,1.23136,1.2301,1.23117,2796.9099,False
'2013-02-08T04:00:00',1.23093,1.23115,1.23009,1.23036,1725.0,1.23117,1.23139,1.23031,1.23054,1684.58,False
'2013-02-08T05:00:00',1.23037,1.23075,1.22993,1.23014,1404.85,1.23057,1.23095,1.23024,1.23036,1540.51,False
'2013-02-08T06:00:00',1.23014,1.2302,1.22877,1.22912,2408.02,1.23036,1.23041,1.22901,1.22934,2492.6101,True
'2013-02-08T07:00:00',1.22912,1.22985,1.22877,1.22938,2472.23,1.22934,1.23007,1.22899,1.22958,2527.5801,False
'2013-02-08T08:00:00',1.22937,1.22952,1.22806,1.22936,7223.77,1.22954,1.22967,1.22821,1.22953,7389.5,True
'2013-02-08T09:00:00',1.2293,1.23003,1.22811,1.22949,11133.3203,1.22948,1.23022,1.22825,1.22966,12000.1699,True
'2013-02-08T10:00:00',1.2295,1.23102,1.22882,1.22986,8467.3301,1.22967,1.23119,1.22899,1.23004,8949.9199,False
'2013-02-08T11:00:00',1.22986,1.23053,1.22882,1.2291,9052.4199,1.23004,1.23067,1.229,1.22917,9084.25,True
'2013-02-08T12:00:00',1.22912,1.2299,1.22901,1.22959,7889.9502,1.22922,1.23004,1.2292,1.22977,6998.2798,False
'2013-02-08T13:00:00',1.2296,1.22967,1.22755,1.22794,8625.7695,1.22977,1.22983,1.22773,1.22809,8145.0698,False
'2013-02-08T14:00:00',1.22794,1.22827,1.22612,1.22679,9845.4697,1.2281,1.22846,1.22626,1.22696,10026.2402,True
'2013-02-08T15:00:00',1.22681,1.22852,1.22627,1.22817,8459.7002,1.22697,1.22864,1.22643,1.22837,9465.8203,False
'2013-02-08T16:00:00',1.22815,1.22839,1.22698,1.22729,10109.0098,1.22836,1.22856,1.22713,1.22746,9689.7305,True
'2013-02-08T17:00:00',1.2273,1.22775,1.22605,1.22735,6992.8599,1.22746,1.22792,1.22621,1.22754,7059.9702,False
'2013-02-08T18:00:00',1.22737,1.22737,1.22661,1.22698,4048.95,1.22755,1.22758,1.22679,1.22717,4722.4102,False
'2013-02-08T19:00:00',1.22698,1.22744,1.22602,1.22602,4044.2,1.22717,1.22764,1.2262,1.22621,5455.02,False
'2013-02-08T20:00:00',1.22602,1.22659,1.22557,1.22557,3126.23,1.22621,1.22681,1.22573,1.22574,3137.8701,True
'2013-02-08T21:00:00',1.22556,1.22588,1.22555,1.22566,1819.77,1.22573,1.22608,1.2257,1.22582,1864.14,False
'2013-02-08T22:00:00',1.22566,1.22588,1.22526,1.22529,2175.1399,1.22583,1.22653,1.22572,1.22653,2129.3501,True
'2013-02-10T23:00:00',1.22672,1.22695,1.2265,1.2265,792.89,1.22706,1.22746,1.22686,1.2269,750.14,False
'2013-02-11T00:00:00',1.2265,1.22658,1.22611,1.22618,1807.52,1.2269,1.2269,1.22631,1.22649,1656.39,True
'2013-02-11T01:00:00',1.22618,1.22724,1.22613,1.22713,2392.8701,1.22649,1.22747,1.22633,1.22739,2464.5,False
'2013-02-11T02:00:00',1.22716,1.22719,1.22669,1.22704,1355.0,1.22739,1.22743,1.22695,1.22728,1249.87,True
'2013-02-11T03:00:00',1.22694,1.22758,1.22654,1.22756,742.87,1.22731,1.22782,1.22678,1.2278,709.05,True
'2013-02-11T04:00:00',1.22756,1.22824,1.22749,1.2281,1218.37,1.22776,1.22846,1.22774,1.22834,1196.4399,True
'2013-02-11T05:00:00',1.22812,1.22834,1.2276,1.22825,797.0,1.22835,1.22858,1.22783,1.22849,799.2,True
'2013-02-11T06:00:00',1.22825,1.22833,1.22789,1.22833,900.2,1.22847,1.22861,1.22811,1.22855,853.49,False
'2013-02-11T07:00:00',1.22831,1.22835,1.22786,1.22828,2286.1499,1.22853,1.22856,1.22804,1.22842,2149.1799,False
'2013-02-11T08:00:00',1.22825,1.22839,1.22596,1.22717,5546.5298,1.22841,1.22853,1.2261,1.22731,5522.3701,True
'2013-02-11T09:00:00',1.22717,1.22865,1.22653,1.22802,7203.3799,1.22731,1.2288,1.22665,1.22816,7203.1699,False
'2013-02-11T10:00:00',1.22795,1.22845,1.22653,1.22746,7670.3999,1.22811,1.22856,1.22667,1.2276,8744.0195,True
'2013-02-11T11:00:00',1.22746,1.22905,1.22678,1.2289,8830.0195,1.2276,1.2292,1.22692,1.22906,9758.7803,False
'2013-02-11T12:00:00',1.22889,1.22941,1.22824,1.22865,5250.0601,1.22903,1.22953,1.22841,1.22879,4775.9102,True
'2013-02-11T13:00:00',1.22866,1.22988,1.22845,1.22969,7211.3999,1.22881,1.23002,1.22859,1.22981,6629.5298,False
'2013-02-11T14:00:00',1.22969,1.23015,1.2284,1.22919,7789.1699,1.22983,1.23032,1.22856,1.22935,7545.4502,False
'2013-02-11T15:00:00',1.22916,1.23019,1.22845,1.2286,7857.1201,1.2293,1.2303,1.22863,1.22876,9195.7695,True
'2013-02-11T16:00:00',1.22863,1.23,1.22831,1.22991,7069.75,1.22877,1.23016,1.22842,1.23003,7770.3301,True
'2013-02-11T17:00:00',1.22993,1.233,1.22992,1.23221,9610.0,1.23003,1.23312,1.23003,1.2324,8650.7803,False
'2013-02-11T18:00:00',1.2322,1.23257,1.23144,1.23158,5342.9702,1.2324,1.23272,1.2316,1.23174,4825.0298,False
'2013-02-11T19:00:00',1.2316,1.23236,1.23141,1.23149,4737.4399,1.23173,1.23252,1.23156,1.23167,3793.5701,False
'2013-02-11T20:00:00',1.23149,1.2317,1.22974,1.22996,3923.79,1.23168,1.23187,1.22992,1.23011,4181.7002,True
'2013-02-11T21:00:00',1.22993,1.23126,1.22963,1.23115,5500.8799,1.23008,1.23144,1.22982,1.23133,4894.21,True
'2013-02-11T22:00:00',1.23112,1.23391,1.23085,1.23349,4538.4702,1.23132,1.23417,1.23105,1.23388,4683.2998,True
'2013-02-11T23:00:00',1.23348,1.23422,1.23305,1.23376,1993.11,1.23394,1.23448,1.23347,1.2341,1945.5,True
'2013-02-12T00:00:00',1.23376,1.23443,1.23374,1.23393,2395.6201,1.23405,1.23469,1.23399,1.23415,2250.6799,True
'2013-02-12T01:00:00',1.23393,1.23402,1.23358,1.234,2171.22,1.23417,1.2343,1.23383,1.23428,2148.4399,False
'2013-02-12T02:00:00',1.23399,1.23431,1.23374,1.23376,1278.6,1.23425,1.23448,1.23392,1.23402,1188.05,False
'2013-02-12T03:00:00',1.23375,1.23384,1.23316,1.23355,1036.85,1.23401,1.23406,1.23329,1.23378,1101.5699,False
'2013-02-12T04:00:00',1.23353,1.23353,1.23217,1.23276,1312.9,1.23377,1.23377,1.23241,1.233,1447.66,False
'2013-02-12T05:00:00',1.23282,1.23282,1.23166,1.23192,1374.51,1.23301,1.23304,1.23184,1.23216,1426.95,False
'2013-02-12T06:00:00',1.23192,1.23265,1.23137,1.23137,2703.25,1.23215,1.23289,1.23159,1.23159,2604.3701,True
'2013-02-12T07:00:00',1.23137,1.23287,1.23123,1.23283,2173.8799,1.23161,1.23303,1.23144,1.23301,2423.1101,False
'2013-02-12T08:00:00',1.23282,1.23332,1.23167,1.23205,5910.7202,1.23302,1.2335,1.23182,1.23223,5752.21,False
'2013-02-12T09:00:00',1.23203,1.23215,1.22994,1.23144,10165.1797,1.2322,1.23232,1.23015,1.23163,11054.3096,False
'2013-02-12T10:00:00',1.23149,1.23182,1.22866,1.22923,10010.8398,1.23163,1.23198,1.22883,1.22935,12574.6504,True
'2013-02-12T11:00:00',1.22923,1.2355,1.2285,1.23279,13080.2002,1.22937,1.23566,1.22865,1.23297,12996.3896,True
'2013-02-12T12:00:00',1.23283,1.23366,1.23125,1.23333,11145.2803,1.23297,1.23395,1.23149,1.23352,11873.7695,False
'2013-02-12T13:00:00',1.23334,1.23368,1.23241,1.23275,6486.3901,1.23353,1.23383,1.23259,1.23291,6991.6299,True
'2013-02-12T14:00:00',1.23275,1.23457,1.23163,1.23333,10761.0,1.23289,1.23474,1.23182,1.23358,10202.9199,False
'2013-02-12T15:00:00',1.23332,1.23372,1.2316,1.23165,11255.9004,1.23359,1.23388,1.23177,1.23183,11203.1201,True
'2013-02-12T16:00:00',1.23165,1.23323,1.23098,1.23286,11660.7002,1.23183,1.23341,1.23116,1.23302,12296.1104,True
'2013-02-12T17:00:00',1.23286,1.2339,1.23272,1.23367,7835.9199,1.23302,1.23406,1.2329,1.23382,6733.2798,False
'2013-02-12T18:00:00',1.23362,1.23409,1.23316,1.23341,4061.3601,1.23383,1.23423,1.2333,1.23359,4421.04,False
'2013-02-12T19:00:00',1.23341,1.23386,1.23285,1.23317,3834.8401,1.23359,1.23404,1.23303,1.23337,3872.8301,True
'2013-02-12T20:00:00',1.23319,1.23403,1.23315,1.23351,3011.6399,1.23337,1.23425,1.23333,1.23371,3262.71,True
'2013-02-12T21:00:00',1.23351,1.23394,1.23338,1.23389,2151.3799,1.23369,1.23408,1.23353,1.23408,2294.8601,False
'2013-02-12T22:00:00',1.23391,1.2341,1.23354,1.23374,1537.89,1.23408,1.23417,1.2337,1.23398,1588.54,False
'2013-02-12T23:00:00',1.23374,1.2339,1.2336,1.2336,971.2,1.234,1.23432,1.23392,1.23396,1042.61,False
'2013-02-13T00:00:00',1.23363,1.23399,1.23304,1.23312,2212.72,1.23396,1.23424,1.23327,1.23346,2113.78,True
'2013-02-13T01:00:00',1.23315,1.23369,1.23287,1.23336,1876.27,1.23347,1.23391,1.23315,1.2336,1918.04,True
'2013-02-13T02:00:00',1.23339,1.23393,1.23302,1.23371,1332.62,1.23361,1.23411,1.23326,1.23393,1356.47,True
'2013-02-13T03:00:00',1.23371,1.23402,1.23337,1.23396,1022.1,1.23393,1.2342,1.23361,1.23418,944.24,False
'2013-02-13T04:00:00',1.23396,1.23403,1.23323,1.23361,1799.71,1.23418,1.23425,1.2335,1.23382,1622.1899,True
'2013-02-13T05:00:00',1.23359,1.23399,1.23325,1.2337,1810.92,1.23383,1.23421,1.23347,1.23392,1927.53,False
'2013-02-13T06:00:00',1.23366,1.234,1.23323,1.23369,1002.56,1.2339,1.23421,1.23346,1.23391,1030.9,False
'2013-02-13T07:00:00',1.23366,1.23379,1.23309,1.23343,1332.05,1.2339,1.23396,1.23325,1.23357,1295.9,True
'2013-02-13T08:00:00',1.2334,1.23413,1.23249,1.23401,5353.5498,1.23356,1.23427,1.23264,1.23413,5418.7798,True
'2013-02-13T09:00:00',1.23401,1.23645,1.23378,1.2362,9204.9502,1.23409,1.23658,1.23393,1.23636,7870.48,True
'2013-02-13T10:00:00',1.2362,1.2378,1.23618,1.2364,8095.4902,1.23636,1.23793,1.23633,1.23656,7403.3999,True
'2013-02-13T11:00:00',1.2364,1.23797,1.23557,1.23757,9372.2598,1.23656,1.23812,1.23573,1.23772,7854.1001,True
'2013-02-13T12:00:00',1.23758,1.23866,1.23701,1.23761,8020.1201,1.23774,1.23877,1.23717,1.23775,7762.4702,False
'2013-02-13T13:00:00',1.23764,1.23818,1.23614,1.23673,8805.5801,1.23777,1.23834,1.23628,1.23687,8811.2002,False
'2013-02-13T14:00:00',1.23674,1.23728,1.23499,1.23522,8766.5703,1.23688,1.23742,1.23514,1.23536,9642.8496,True
'2013-02-13T15:00:00',1.23523,1.23654,1.23515,1.23568,7242.71,1.23539,1.23669,1.23528,1.23584,7443.3398,False
'2013-02-13T16:00:00',1.23568,1.23588,1.23348,1.23502,9254.7002,1.23584,1.23604,1.23363,1.23514,10092.6104,False
'2013-02-13T17:00:00',1.23502,1.23561,1.23404,1.2348,6518.2202,1.23514,1.23574,1.23419,1.23494,6116.7202,False
'2013-02-13T18:00:00',1.23479,1.23518,1.23379,1.23417,3151.1001,1.23494,1.23534,1.23395,1.23431,3955.7,True
'2013-02-13T19:00:00',1.2342,1.23487,1.2342,1.2346,1926.14,1.23434,1.23503,1.23434,1.23474,2028.48,False
'2013-02-13T20:00:00',1.2346,1.23474,1.23384,1.23395,1434.8,1.23474,1.23487,1.23398,1.23408,1532.53,False
'2013-02-13T21:00:00',1.23395,1.23408,1.2337,1.23376,1374.08,1.23409,1.23424,1.23384,1.2339,1532.92,False
'2013-02-13T22:00:00',1.23374,1.23399,1.23334,1.23339,1658.84,1.23388,1.23425,1.2336,1.23363,1729.21,True
'2013-02-13T23:00:00',1.23337,1.23382,1.23321,1.23335,1084.4,1.23361,1.23427,1.23361,1.23391,1423.6801,True
'2013-02-14T00:00:00',1.23335,1.23391,1.23335,1.23347,1610.62,1.23391,1.23415,1.23357,1.23369,1479.5601,True
'2013-02-14T01:00:00',1.23347,1.23384,1.23336,1.23367,2903.6299,1.23368,1.23407,1.23358,1.23389,3192.6799,True
'2013-02-14T02:00:00',1.23367,1.23455,1.2333,1.23369,2104.8401,1.23391,1.23476,1.23352,1.23393,1986.16,False
'2013-02-14T03:00:00',1.23369,1.23387,1.23331,1.23344,853.09,1.23393,1.23406,1.2335,1.23368,938.68,False
'2013-02-14T04:00:00',1.23344,1.2335,1.23273,1.23275,1652.21,1.23367,1.23373,1.23295,1.23297,1663.78,False
'2013-02-14T05:00:00',1.23276,1.23289,1.23264,1.23265,1122.86,1.233,1.23312,1.23286,1.23287,1259.52,True
'2013-02-14T06:00:00',1.23267,1.23299,1.23265,1.23272,1244.26,1.23287,1.2332,1.23286,1.23294,1229.8199,True
'2013-02-14T07:00:00',1.23273,1.23399,1.23271,1.23301,1854.9301,1.23297,1.23415,1.23294,1.23351,1915.62,False
'2013-02-14T08:00:00',1.23298,1.23476,1.23219,1.23265,6944.1299,1.23336,1.23493,1.23233,1.23281,7663.46,False
'2013-02-14T09:00:00',1.23266,1.23353,1.23187,1.23251,8448.7002,1.23281,1.23369,1.23201,1.23265,7829.6401,False
'2013-02-14T10:00:00',1.23255,1.23289,1.23111,1.23198,9456.8496,1.23268,1.23303,1.23123,1.23223,9259.8496,False
'2013-02-14T11:00:00',1.232,1.2331,1.22999,1.23053,10875.8301,1.23222,1.23326,1.23014,1.23067,10830.6602,False
'2013-02-14T12:00:00',1.23055,1.23066,1.2281,1.22947,7392.1499,1.23069,1.2308,1.22821,1.22961,7449.4102,True
'2013-02-14T13:00:00',1.22947,1.23078,1.22927,1.2301,5990.2202,1.22961,1.23089,1.2294,1.23022,6178.3101,False
'2013-02-14T14:00:00',1.23008,1.23043,1.22907,1.22927,7334.1299,1.23022,1.23054,1.22921,1.22942,8246.7803,False
'2013-02-14T15:00:00',1.22927,1.23014,1.22797,1.22914,7734.2998,1.22939,1.23027,1.2281,1.22927,9343.54,True
'2013-02-14T16:00:00',1.22915,1.23053,1.22827,1.23011,9125.2402,1.22928,1.23067,1.22842,1.23025,9743.4004,True
'2013-02-14T17:00:00',1.2301,1.23122,1.22908,1.23099,6809.25,1.23024,1.23134,1.22922,1.2311,6989.0,True
'2013-02-14T18:00:00',1.23095,1.23207,1.23038,1.23189,4595.8799,1.2311,1.23222,1.23052,1.23203,4101.6099,False
'2013-02-14T19:00:00',1.23188,1.23277,1.23169,1.23177,2918.5901,1.23202,1.23289,1.23184,1.2319,2791.8999,False
'2013-02-14T20:00:00',1.23173,1.23245,1.23094,1.2315,2613.97,1.23187,1.2326,1.2311,1.23166,2654.27,False
'2013-02-14T21:00:00',1.23152,1.23183,1.23118,1.2312,2385.3401,1.23168,1.23197,1.23133,1.23134,2207.3401,False
'2013-02-14T22:00:00',1.23123,1.23126,1.23035,1.23072,2540.55,1.23136,1.23153,1.23055,1.23104,2937.7,True
'2013-02-14T23:00:00',1.23075,1.2312,1.23034,1.2309,1775.8,1.23105,1.23159,1.23062,1.23126,1708.24,True
'2013-02-15T00:00:00',1.23089,1.23137,1.2306,1.2312,1843.78,1.23129,1.23159,1.23088,1.23144,1946.39,False
'2013-02-15T01:00:00',1.2312,1.23168,1.23056,1.23101,2166.71,1.23144,1.23184,1.2308,1.2312,2134.45,True
'2013-02-15T02:00:00',1.23102,1.23127,1.23029,1.2312,2689.1699,1.23122,1.23149,1.23051,1.23144,2642.5801,True
'2013-02-15T03:00:00',1.23119,1.23177,1.23103,1.23154,1779.86,1.23141,1.23205,1.23122,1.23176,1623.98,False
'2013-02-15T04:00:00',1.23153,1.23185,1.23107,1.2315,2797.3301,1.23175,1.23208,1.23125,1.2317,2853.8899,False
'2013-02-15T05:00:00',1.23146,1.23189,1.23105,1.23109,2540.5801,1.23168,1.2321,1.23125,1.23132,2539.6799,True
'2013-02-15T06:00:00',1.23109,1.23181,1.23047,1.23167,2721.3,1.23132,1.23197,1.23065,1.23191,2920.79,True
'2013-02-15T07:00:00',1.23167,1.2332,1.23103,1.23234,3126.95,1.23191,1.23336,1.23119,1.23248,3231.76,False
'2013-02-15T08:00:00',1.23236,1.23253,1.23116,1.23201,5016.21,1.2325,1.23264,1.2313,1.23215,5155.3301,False
'2013-02-15T09:00:00',1.23201,1.23248,1.22898,1.22974,11692.2998,1.23215,1.23263,1.22911,1.22989,11778.6396,False
'2013-02-15T10:00:00',1.22974,1.2301,1.22849,1.22889,7165.4702,1.22985,1.23022,1.22863,1.229,7926.4702,True
'2013-02-15T11:00:00',1.22889,1.23028,1.22868,1.22921,6422.6401,1.229,1.23042,1.22882,1.22934,6901.7598,True
'2013-02-15T12:00:00',1.22919,1.23078,1.22904,1.23069,5648.1401,1.22932,1.23093,1.22918,1.23082,5767.6299,False
'2013-02-15T13:00:00',1.23076,1.23076,1.22916,1.22998,6628.6099,1.23084,1.23088,1.2293,1.23013,6374.3501,True
'2013-02-15T14:00:00',1.22996,1.23208,1.22974,1.23102,10670.5801,1.2301,1.23218,1.2299,1.23124,10666.4199,True
'2013-02-15T15:00:00',1.23103,1.23152,1.2298,1.23139,7393.54,1.23125,1.23164,1.22992,1.23155,7314.9902,True
'2013-02-15T16:00:00',1.23139,1.23345,1.23136,1.23331,8294.3896,1.23155,1.23356,1.2315,1.23346,8132.75,False
'2013-02-15T17:00:00',1.23331,1.23331,1.23149,1.23277,5434.2002,1.23346,1.23346,1.23162,1.23289,6679.7598,True
'2013-02-15T18:00:00',1.23274,1.23325,1.23223,1.23287,3503.6399,1.23291,1.23336,1.23241,1.23305,3738.8101,False
'2013-02-15T19:00:00',1.23288,1.23292,1.23131,1.23159,2854.2,1.23304,1.23307,1.23144,1.23179,3458.0701,False
'2013-02-15T20:00:00',1.23157,1.23178,1.23111,1.23151,4116.4399,1.23177,1.23194,1.23128,1.23164,4416.29,False
'2013-02-15T21:00:00',1.23151,1.23191,1.23123,1.23123,2373.8701,1.23164,1.23208,1.23144,1.23145,2288.6299,True
'2013-02-15T22:00:00',1.23122,1.23217,1.23118,1.23139,2396.99,1.23145,1.23276,1.2314,1.23184,2766.5701,True
'2013-02-17T23:00:00',1.23177,1.23177,1.23143,1.2315,1093.97,1.23194,1.23209,1.23175,1.23178,1151.04,False
'2013-02-18T00:00:00',1.2315,1.23182,1.23135,1.23136,1382.96,1.23179,1.23204,1.23153,1.23158,1367.45,True
'2013-02-18T01:00:00',1.23138,1.23185,1.23136,1.23176,2563.3201,1.23156,1.23205,1.23156,1.23198,2231.6899,True
'2013-02-18T02:00:00',1.23173,1.2325,1.23159,1.23181,2985.6201,1.23196,1.2327,1.23182,1.23202,2806.6899,True
'2013-02-18T03:00:00',1.23181,1.23251,1.23178,1.2325,1419.58,1.23202,1.23273,1.23198,1.23272,1365.72,True
'2013-02-18T04:00:00',1.23248,1.23386,1.23244,1.23364,2439.1599,1.2327,1.23403,1.23266,1.23386,2629.5601,False
'2013-02-18T05:00:00',1.23366,1.23398,1.23329,1.23345,1690.4399,1.23388,1.23419,1.23353,1.23367,1384.96,False
'2013-02-18T06:00:00',1.23346,1.23385,1.23302,1.23343,2488.3601,1.2337,1.23407,1.23322,1.23365,2339.8601,False
'2013-02-18T07:00:00',1.23344,1.23402,1.23332,1.23342,1774.24,1.23365,1.23422,1.23345,1.23356,1850.7,False
'2013-02-18T08:00:00',1.23342,1.23379,1.23214,1.23216,4520.21,1.23356,1.23393,1.23228,1.23232,4982.6099,False
'2013-02-18T09:00:00',1.23216,1.23285,1.23105,1.23105,6961.0601,1.23232,1.23299,1.23118,1.23119,6800.0601,True
'2013-02-18T10:00:00',1.23109,1.23382,1.23107,1.23233,10105.0498,1.23123,1.23393,1.23121,1.23247,10346.5,True
'2013-02-18T11:00:00',1.23236,1.23276,1.23194,1.23235,4850.5898,1.23251,1.23289,1.23207,1.23248,5190.7202,True
'2013-02-18T12:00:00',1.23233,1.23451,1.23221,1.23322,5476.1699,1.23242,1.23462,1.2323,1.23338,5330.5498,True
'2013-02-18T13:00:00',1.2332,1.23421,1.2332,1.23344,3576.1599,1.23334,1.23434,1.23334,1.23358,4144.98,False
'2013-02-18T14:00:00',1.23345,1.23361,1.2324,1.23269,4644.0698,1.23358,1.23373,1.23251,1.23283,5422.5601,False
'2013-02-18T15:00:00',1.23269,1.23295,1.23169,1.23231,4508.8599,1.23278,1.23301,1.23183,1.23245,4336.23,True
'2013-02-18T16:00:00',1.23231,1.23282,1.23191,1.23265,4886.73,1.23245,1.23298,1.23205,1.23279,4856.7202,True
'2013-02-18T17:00:00',1.23265,1.23281,1.23215,1.23264,2370.3501,1.2328,1.23294,1.23229,1.23287,2815.0,True
'2013-02-18T18:00:00',1.23268,1.23328,1.23263,1.23286,3060.0701,1.23287,1.23347,1.23286,1.23302,2933.6899,True
'2013-02-18T19:00:00',1.23286,1.23311,1.23236,1.23299,5179.3999,1.23303,1.23336,1.23257,1.23331,5214.4302,False
'2013-02-18T20:00:00',1.23298,1.23327,1.23277,1.23299,4104.1201,1.23332,1.2335,1.23303,1.23318,3516.1799,False
'2013-02-18T21:00:00',1.23299,1.23322,1.23272,1.23289,2876.0601,1.23316,1.23344,1.23293,1.23314,2970.0801,False
'2013-02-18T22:00:00',1.23292,1.23303,1.23257,1.23278,2597.3401,1.23314,1.2332,1.23275,1.23298,3140.8701,False
'2013-02-18T23:00:00',1.23275,1.23286,1.23243,1.23251,1566.9,1.23298,1.23327,1.23282,1.23292,1651.74,False
'2013-02-19T00:00:00',1.2325,1.23296,1.23224,1.23235,3404.8101,1.23293,1.23324,1.23248,1.23259,3588.8899,False
'2013-02-19T01:00:00',1.23238,1.2326,1.23208,1.23231,4334.1299,1.2326,1.2328,1.23229,1.23255,4286.4502,True
'2013-02-19T02:00:00',1.2323,1.23251,1.23202,1.23245,2106.04,1.23251,1.23272,1.23225,1.23269,2072.75,True
'2013-02-19T03:00:00',1.23246,1.23323,1.23236,1.23304,2411.8401,1.23267,1.23343,1.23255,1.23324,2498.0801,False
'2013-02-19T04:00:00',1.23302,1.23312,1.2329,1.2329,1322.0,1.23326,1.23334,1.2331,1.23312,1354.9,False
'2013-02-19T05:00:00',1.23292,1.23302,1.23262,1.23271,2027.03,1.23313,1.23324,1.23282,1.23291,2042.91,False
'2013-02-19T06:00:00',1.2327,1.23289,1.23244,1.23265,1336.17,1.23292,1.23309,1.23267,1.23286,1402.28,True
'2013-02-19T07:00:00',1.23265,1.23306,1.23243,1.2329,1739.96,1.23285,1.2332,1.23263,1.23304,1757.99,False
'2013-02-19T08:00:00',1.23288,1.23315,1.23189,1.23191,4870.1899,1.23302,1.23329,1.23203,1.23205,5309.4399,True
'2013-02-19T09:00:00',1.23192,1.23333,1.23172,1.23279,8096.21,1.23207,1.23347,1.23186,1.23293,8605.6299,True
'2013-02-19T10:00:00',1.23281,1.23352,1.23241,1.23297,5223.0898,1.23293,1.23364,1.23252,1.23359,5712.21,False
'2013-02-19T11:00:00',1.23297,1.23449,1.23269,1.23288,8472.5303,1.23359,1.2346,1.23283,1.23301,9157.7305,False
'2013-02-19T12:00:00',1.23287,1.23365,1.23255,1.23283,4029.5901,1.23301,1.23379,1.23269,1.23299,4432.0498,False
'2013-02-19T13:00:00',1.23283,1.2334,1.23254,1.23271,4669.02,1.23299,1.23354,1.23267,1.23286,5154.0898,True
'2013-02-19T14:00:00',1.23273,1.23341,1.23252,1.23305,5797.4302,1.23287,1.23355,1.23265,1.23313,5930.6401,True
'2013-02-19T15:00:00',1.23305,1.23371,1.23284,1.23344,7289.27,1.23315,1.23383,1.23297,1.23359,7209.21,True
'2013-02-19T16:00:00',1.23348,1.23407,1.23338,1.23404,5070.3799,1.23359,1.23418,1.23352,1.23417,5269.6201,True
'2013-02-19T17:00:00',1.23405,1.23488,1.23378,1.23424,6258.6401,1.23419,1.235,1.23392,1.2344,6076.3799,True
'2013-02-19T18:00:00',1.2342,1.23564,1.23409,1.23475,4026.5801,1.2344,1.23582,1.23423,1.23489,3956.6399,True
'2013-02-19T19:00:00',1.23475,1.23512,1.23402,1.23512,1952.33,1.23489,1.23526,1.2341,1.23526,1839.5699,True
'2013-02-19T20:00:00',1.23512,1.23582,1.23498,1.23576,2184.3101,1.23526,1.23598,1.23512,1.23592,1910.54,False
'2013-02-19T21:00:00',1.23576,1.23585,1.23511,1.23517,1708.48,1.23592,1.23599,1.23526,1.23531,1595.0,True
'2013-02-19T22:00:00',1.23516,1.2354,1.23468,1.23514,2540.23,1.2353,1.23558,1.2348,1.23544,2105.8799,True
'2013-02-19T23:00:00',1.23512,1.23539,1.23481,1.23521,1633.39,1.23544,1.23567,1.23506,1.23554,1893.8199,False
'2013-02-20T00:00:00',1.23521,1.23552,1.23507,1.23523,2003.35,1.23553,1.23582,1.23529,1.23547,2064.9099,True
'2013-02-20T01:00:00',1.23523,1.23592,1.23511,1.23585,3153.3799,1.23547,1.23609,1.23533,1.23603,3250.6799,True
'2013-02-20T02:00:00',1.23584,1.2359,1.23514,1.23589,2068.2,1.23602,1.23608,1.23534,1.23605,2271.0,False
'2013-02-20T03:00:00',1.23588,1.2359,1.23495,1.23509,1726.51,1.23604,1.23609,1.23508,1.2353,1874.8199,True
'2013-02-20T04:00:00',1.23508,1.23532,1.23488,1.23517,1498.25,1.2353,1.23553,1.23507,1.23539,1401.66,True
'2013-02-20T05:00:00',1.23518,1.23577,1.235,1.23574,1821.58,1.23539,1.23598,1.23516,1.23598,1793.65,False
'2013-02-20T06:00:00',1.23573,1.23577,1.23497,1.23519,1785.66,1.23595,1.236,1.23518,1.23541,1763.74,False
'2013-02-20T07:00:00',1.23521,1.23521,1.23348,1.23382,3313.02,1.23543,1.23543,1.23362,1.23398,3424.6299,True
'2013-02-20T08:00:00',1.23382,1.23462,1.2335,1.23436,4074.8899,1.23398,1.23478,1.23363,1.23449,4210.6802,True
'2013-02-20T09:00:00',1.23444,1.23531,1.23411,1.23436,6359.2402,1.2345,1.23545,1.23427,1.2345,6716.6001,False
'2013-02-20T10:00:00',1.23436,1.23459,1.23313,1.23332,7662.3701,1.23452,1.23473,1.23327,1.23352,8279.4697,False
'2013-02-20T11:00:00',1.23331,1.23392,1.2328,1.23332,7297.2002,1.23351,1.23408,1.23294,1.23346,8312.0098,True
'2013-02-20T12:00:00',1.23329,1.23438,1.23323,1.23388,6140.3599,1.23345,1.23452,1.23333,1.23398,6350.52,True
'2013-02-20T13:00:00',1.23387,1.23456,1.23358,1.23424,6272.9702,1.23399,1.23472,1.23372,1.2344,6936.5698,True
'2013-02-20T14:00:00',1.23424,1.23525,1.23401,1.23501,6639.4102,1.2344,1.2354,1.23417,1.23514,6176.8198,False
'2013-02-20T15:00:00',1.235,1.23562,1.23457,1.23463,6426.5,1.23512,1.23577,1.23472,1.23479,6476.8599,True
'2013-02-20T16:00:00',1.23463,1.235,1.23435,1.23487,5495.3599,1.23476,1.23514,1.23448,1.23501,6212.04,False
'2013-02-20T17:00:00',1.23487,1.235,1.23347,1.23367,6016.0801,1.235,1.23515,1.23361,1.23381,6264.5,False
'2013-02-20T18:00:00',1.23364,1.23365,1.23199,1.23281,3666.95,1.23381,1.23382,1.23232,1.23297,4266.04,True
'2013-02-20T19:00:00',1.2328,1.23357,1.23272,1.23294,2545.1101,1.23295,1.23372,1.23288,1.23319,2593.0601,False
'2013-02-20T20:00:00',1.23294,1.23396,1.23193,1.23249,10668.21,1.23319,1.23427,1.23207,1.23263,10594.79,False
'2013-02-20T21:00:00',1.23249,1.23255,1.23158,1.23171,3493.01,1.23263,1.23271,1.23169,1.23187,3398.8899,False
'2013-02-20T22:00:00',1.23171,1.23198,1.23084,1.23116,2717.02,1.23184,1.23213,1.23118,1.23157,2496.3501,True
'2013-02-20T23:00:00',1.23117,1.23238,1.23115,1.23174,1627.1,1.23156,1.23315,1.23156,1.23207,1635.96,True
'2013-02-21T00:00:00',1.23174,1.23202,1.23137,1.2318,2347.3201,1.23209,1.23227,1.23153,1.23201,2135.7,True
'2013-02-21T01:00:00',1.23182,1.23241,1.2315,1.23233,1885.12,1.23201,1.23261,1.2317,1.23253,1974.66,False
'2013-02-21T02:00:00',1.23233,1.23265,1.23186,1.2319,1815.89,1.23255,1.23284,1.23209,1.23214,1872.6,True
'2013-02-21T03:00:00',1.23193,1.23247,1.23179,1.23206,1310.76,1.23215,1.23267,1.23201,1.23228,1285.85,False
'2013-02-21T04:00:00',1.23205,1.23252,1.23156,1.232,3410.6399,1.23228,1.23274,1.23179,1.23221,3372.9299,True
'2013-02-21T05:00:00',1.23197,1.23269,1.23185,1.23237,3293.8701,1.23217,1.2329,1.23202,1.23259,3145.8601,False
'2013-02-21T06:00:00',1.23237,1.2325,1.23128,1.23135,4725.1401,1.23259,1.2327,1.23148,1.23159,4468.3999,True
'2013-02-21T07:00:00',1.2314,1.23221,1.2313,1.23178,2553.45,1.23162,1.23237,1.2315,1.23199,2570.1001,False
'2013-02-21T08:00:00',1.23179,1.23192,1.23075,1.23112,5754.5698,1.23199,1.23204,1.23088,1.23125,6165.3101,False
'2013-02-21T09:00:00',1.23112,1.23169,1.22834,1.22874,12744.4102,1.23125,1.23187,1.22861,1.22885,13697.5303,True
'2013-02-21T10:00:00',1.22869,1.22999,1.22833,1.22963,11863.9404,1.22885,1.23013,1.22848,1.22977,12219.3301,False
'2013-02-21T11:00:00',1.22964,1.22967,1.22813,1.22855,8772.2695,1.2298,1.22982,1.22824,1.22868,9739.7002,False
'2013-02-21T12:00:00',1.22855,1.22865,1.22764,1.22851,5865.3301,1.22868,1.22877,1.22777,1.22863,6473.9702,True
'2013-02-21T13:00:00',1.22849,1.22933,1.22821,1.22904,6188.71,1.22863,1.22948,1.22835,1.2292,6601.0,False
'2013-02-21T14:00:00',1.22904,1.2296,1.22813,1.22863,8133.8301,1.2292,1.22973,1.22828,1.22877,9277.2598,True
'2013-02-21T15:00:00',1.22861,1.22943,1.22848,1.22889,8279.4199,1.22875,1.22953,1.22859,1.22937,7974.0,False
'2013-02-21T16:00:00',1.22889,1.22935,1.22859,1.22869,8753.46,1.22937,1.2295,1.22872,1.22883,9406.3398,True
'2013-02-21T17:00:00',1.22872,1.23032,1.22856,1.23022,7084.04,1.22885,1.23046,1.22872,1.23038,7158.4702,False
'2013-02-21T18:00:00',1.2302,1.23025,1.22896,1.2297,4165.3101,1.2304,1.23043,1.22912,1.22986,4343.7998,False
'2013-02-21T19:00:00',1.22971,1.23012,1.22828,1.22837,4648.8901,1.22986,1.23027,1.22842,1.22852,4529.5298,False
'2013-02-21T20:00:00',1.22837,1.22849,1.22695,1.22719,3783.1799,1.22852,1.22864,1.22709,1.22733,4224.2202,True
'2013-02-21T21:00:00',1.22719,1.2286,1.22711,1.22775,2629.2,1.22733,1.22874,1.22726,1.2279,2694.27,True
'2013-02-21T22:00:00',1.22779,1.2284,1.22756,1.22773,2459.74,1.2279,1.22858,1.2278,1.22805,2474.25,False
'2013-02-21T23:00:00',1.22773,1.22826,1.22725,1.22758,1628.72,1.22803,1.22863,1.22754,1.22785,1660.0699,True
'2013-02-22T00:00:00',1.22758,1.22826,1.22736,1.22781,4094.1599,1.22785,1.22847,1.22759,1.22803,4330.1099,False
'2013-02-22T01:00:00',1.22783,1.2284,1.22713,1.22719,3439.4199,1.22805,1.2286,1.22733,1.22742,3109.1299,True
'2013-02-22T02:00:00',1.2272,1.22763,1.22701,1.22728,2528.0901,1.2274,1.22781,1.22714,1.22748,2215.1499,False
'2013-02-22T03:00:00',1.22728,1.22755,1.22692,1.22718,3118.4199,1.22748,1.22776,1.22709,1.2274,2825.54,True
'2013-02-22T04:00:00',1.22716,1.22744,1.22688,1.22725,2508.6699,1.22738,1.22763,1.22705,1.22747,2417.02,True
'2013-02-22T05:00:00',1.22726,1.22761,1.22716,1.22737,2342.8799,1.22747,1.22781,1.2273,1.22755,2232.98,True
'2013-02-22T06:00:00',1.22737,1.22769,1.22727,1.22738,3343.8401,1.22755,1.22789,1.22746,1.22756,3176.3999,True
'2013-02-22T07:00:00',1.22739,1.22815,1.22736,1.22797,1666.78,1.22756,1.22829,1.2275,1.22823,1634.88,True
'2013-02-22T08:00:00',1.22797,1.22851,1.22781,1.2281,4908.4502,1.2282,1.22865,1.22789,1.22824,5186.77,True
'2013-02-22T09:00:00',1.2281,1.22984,1.22777,1.22888,8576.9404,1.22824,1.22997,1.2279,1.22948,9103.1904,True
'2013-02-22T10:00:00',1.22894,1.23064,1.22874,1.22978,8637.6504,1.22949,1.23085,1.22929,1.22994,7924.3799,False
'2013-02-22T11:00:00',1.22983,1.2301,1.22872,1.22881,7466.4502,1.22996,1.23017,1.22886,1.22903,6602.9399,False
'2013-02-22T12:00:00',1.2288,1.2296,1.22683,1.22697,10030.7998,1.22902,1.22981,1.22698,1.22708,9801.2197,True
'2013-02-22T13:00:00',1.22699,1.22746,1.22643,1.22708,5747.9702,1.22708,1.22762,1.22656,1.22721,5663.71,True
'2013-02-22T14:00:00',1.22707,1.22858,1.22662,1.22828,6472.6099,1.22721,1.2287,1.22676,1.2284,6363.8101,False
'2013-02-22T15:00:00',1.22828,1.22848,1.22654,1.22683,7554.5601,1.2284,1.22863,1.22668,1.22697,8970.7803,False
'2013-02-22T16:00:00',1.22683,1.22698,1.22603,1.22604,7069.3301,1.22697,1.22711,1.22617,1.22618,7975.3101,True
'2013-02-22T17:00:00',1.22604,1.22641,1.22599,1.22625,4033.25,1.22618,1.22654,1.22613,1.22639,4276.7002,False
'2013-02-22T18:00:00',1.22624,1.22639,1.22586,1.22614,3589.49,1.22638,1.22652,1.22596,1.22629,3881.21,True
'2013-02-22T19:00:00',1.22616,1.22676,1.22604,1.22645,2961.55,1.22631,1.2269,1.22619,1.22659,3240.4399,False
'2013-02-22T20:00:00',1.22649,1.22659,1.2259,1.22643,2261.74,1.22661,1.22669,1.226,1.22657,2868.25,False
'2013-02-22T21:00:00',1.2264,1.22643,1.22585,1.22597,1659.01,1.22656,1.22656,1.22599,1.2261,2133.27,True
'2013-02-22T22:00:00',1.22597,1.22616,1.22569,1.22616,1723.5,1.22609,1.22657,1.22593,1.22648,1518.16,True
'2013-02-24T23:00:00',1.22814,1.22835,1.22773,1.22786,4283.1001,1.22885,1.22885,1.22799,1.22817,3754.73,False
'2013-02-25T00:00:00',1.22786,1.22826,1.2271,1.22748,4071.0601,1.22817,1.22851,1.22731,1.2277,3818.0901,True
'2013-02-25T01:00:00',1.22751,1.22814,1.2273,1.22806,3529.8301,1.22773,1.22833,1.2275,1.22828,3481.3301,False
'2013-02-25T02:00:00',1.22807,1.22814,1.22752,1.22797,3834.3701,1.22827,1.22834,1.2277,1.22819,3824.5,True
'2013-02-25T03:00:00',1.22797,1.22839,1.22778,1.22827,1963.86,1.22819,1.22855,1.22795,1.22849,1774.84,False
'2013-02-25T04:00:00',1.22825,1.22835,1.22802,1.22816,1407.0699,1.22849,1.22856,1.2282,1.22838,1410.91,False
'2013-02-25T05:00:00',1.22818,1.22832,1.22797,1.2281,1334.0601,1.22836,1.22854,1.22818,1.22832,1390.24,False
'2013-02-25T06:00:00',1.22806,1.2284,1.22783,1.22807,1708.26,1.22829,1.22862,1.22806,1.22828,1682.8,True
'2013-02-25T07:00:00',1.22809,1.22871,1.22792,1.22852,2807.7,1.2283,1.22887,1.22811,1.22866,2748.96,False
'2013-02-25T08:00:00',1.22852,1.2287,1.22778,1.22786,4302.6499,1.22865,1.22886,1.22793,1.228,4393.5601,True
'2013-02-25T09:00:00',1.22786,1.2289,1.22721,1.22885,7339.6699,1.228,1.22904,1.22737,1.229,7045.0298,False
'2013-02-25T10:00:00',1.22885,1.2289,1.22725,1.22734,7305.77,1.22901,1.22903,1.22741,1.22745,7546.98,True
'2013-02-25T11:00:00',1.22735,1.22854,1.2271,1.22819,8249.4697,1.22746,1.22869,1.22724,1.22828,8749.7402,True
'2013-02-25T12:00:00',1.22819,1.22892,1.22782,1.22855,6583.1299,1.22829,1.22901,1.2279,1.22869,7089.1802,True
'2013-02-25T13:00:00',1.22862,1.2294,1.22766,1.2294,7054.6401,1.22874,1.22952,1.2278,1.22952,6755.7402,True
'2013-02-25T14:00:00',1.2294,1.23111,1.2292,1.23064,8270.0898,1.22951,1.23124,1.22934,1.23078,8717.29,True
'2013-02-25T15:00:00',1.23064,1.23246,1.23064,1.23167,9099.7598,1.23078,1.23259,1.23077,1.23183,8790.6396,False
'2013-02-25T16:00:00',1.23169,1.23206,1.22845,1.22913,10678.0303,1.23184,1.23222,1.2286,1.22927,11416.0498,False
'2013-02-25T17:00:00',1.22915,1.22977,1.2266,1.22698,11519.75,1.22928,1.22992,1.22676,1.22712,13356.9404,False
'2013-02-25T18:00:00',1.22698,1.22755,1.2255,1.22618,9990.9697,1.22712,1.22766,1.22566,1.22631,10855.21,False
'2013-02-25T19:00:00',1.22615,1.22631,1.21871,1.21875,9520.1602,1.2263,1.22649,1.21888,1.21895,8807.6396,True
'2013-02-25T20:00:00',1.21886,1.22175,1.21864,1.22084,12303.3701,1.21898,1.22188,1.21884,1.22102,11412.6602,False
'2013-02-25T21:00:00',1.22085,1.22089,1.21538,1.21774,10878.0703,1.22104,1.22105,1.21566,1.21805,10549.1201,False
'2013-02-25T22:00:00',1.21779,1.21857,1.21733,1.21736,6312.8398,1.21804,1.21879,1.21774,1.21803,6347.7798,True
'2013-02-25T23:00:00',1.21732,1.21853,1.21702,1.21759,4073.8301,1.21803,1.21896,1.21742,1.21787,3872.54,False
'2013-02-26T00:00:00',1.21761,1.21845,1.21717,1.21737,6097.6001,1.21787,1.2187,1.21734,1.21759,6143.8101,True
'2013-02-26T01:00:00',1.21737,1.21953,1.21729,1.21941,4960.3198,1.21759,1.21972,1.2175,1.21963,5103.7202,False
'2013-02-26T02:00:00',1.21941,1.2196,1.21861,1.21915,4792.3101,1.21963,1.21983,1.21883,1.21937,4850.6299,False
'2013-02-26T03:00:00',1.21916,1.21964,1.21807,1.21838,3954.48,1.2194,1.21985,1.21831,1.21854,3982.3501,False
'2013-02-26T04:00:00',1.21836,1.21855,1.21328,1.21382,4194.1299,1.21855,1.21879,1.21351,1.21404,4084.6599,True
'2013-02-26T05:00:00',1.21385,1.21438,1.21185,1.21396,7936.8301,1.21405,1.21457,1.21196,1.2142,8558.3604,False
'2013-02-26T06:00:00',1.21396,1.21455,1.21237,1.21379,5149.1699,1.2142,1.21474,1.21255,1.21394,5635.1401,True
'2013-02-26T07:00:00',1.21379,1.21603,1.21329,1.21523,5265.6499,1.21394,1.21616,1.21348,1.21539,5187.1699,True
'2013-02-26T08:00:00',1.21523,1.21663,1.21266,1.2161,10765.4697,1.21539,1.21674,1.2128,1.21621,11517.6504,True
'2013-02-26T09:00:00',1.21609,1.21792,1.21569,1.21659,12031.6504,1.2162,1.2181,1.21591,1.21667,13198.0,True
'2013-02-26T10:00:00',1.21659,1.21874,1.21583,1.21867,10726.8896,1.21671,1.21885,1.21596,1.21883,10685.0195,False
'2013-02-26T11:00:00',1.21869,1.2188,1.2161,1.21678,8548.2402,1.21885,1.21894,1.21625,1.21692,8763.2998,False
'2013-02-26T12:00:00',1.21679,1.21772,1.21639,1.21662,6543.02,1.21692,1.21786,1.21655,1.21675,6601.96,True
'2013-02-26T13:00:00',1.21662,1.21803,1.2164,1.21733,7058.2202,1.21676,1.21824,1.21654,1.21747,7399.6299,True
'2013-02-26T14:00:00',1.21733,1.21772,1.21608,1.2174,9956.9102,1.21747,1.21786,1.21623,1.21755,10181.4102,True
'2013-02-26T15:00:00',1.2174,1.21939,1.21735,1.21896,10517.7803,1.21755,1.21951,1.21749,1.21934,9998.5195,False
'2013-02-26T16:00:00',1.21896,1.21962,1.21667,1.21764,13441.6602,1.21934,1.21981,1.21678,1.21778,13409.5,False
'2013-02-26T17:00:00',1.21766,1.21809,1.21673,1.21728,10267.4404,1.21776,1.21826,1.21687,1.21741,9990.0898,False
'2013-02-26T18:00:00',1.21726,1.21756,1.21581,1.21686,5136.4102,1.21741,1.21771,1.21595,1.217,5321.6201,False
'2013-02-26T19:00:00',1.21686,1.21695,1.21581,1.21663,3680.3201,1.217,1.21711,1.21597,1.21677,3905.3701,True
'2013-02-26T20:00:00',1.21663,1.21786,1.2166,1.21675,3126.21,1.21677,1.218,1.21674,1.2169,2934.28,True
'2013-02-26T21:00:00',1.21675,1.21775,1.21661,1.21753,2030.78,1.21691,1.21789,1.21677,1.21769,1863.63,False
'2013-02-26T22:00:00',1.21752,1.21762,1.21673,1.21695,2706.96,1.21767,1.21779,1.21709,1.21735,2691.6499,True
'2013-02-26T23:00:00',1.2169,1.21774,1.21645,1.21758,1515.6,1.21745,1.21816,1.21723,1.21796,1545.13,False
'2013-02-27T00:00:00',1.21759,1.21784,1.21701,1.21735,3086.04,1.21794,1.21807,1.21724,1.21757,3275.0901,False
'2013-02-27T01:00:00',1.21737,1.21795,1.21672,1.21682,4023.9199,1.21759,1.21816,1.21688,1.21704,4318.96,False
'2013-02-27T02:00:00',1.21682,1.21743,1.21583,1.21667,6409.5898,1.21703,1.2177,1.21601,1.21689,6636.6699,True
'2013-02-27T03:00:00',1.21668,1.21751,1.21663,1.21736,2767.8799,1.2169,1.21774,1.21683,1.21755,2682.49,True
'2013-02-27T04:00:00',1.21736,1.21852,1.21734,1.2183,3520.02,1.21757,1.21875,1.21757,1.21852,3357.28,True
'2013-02-27T05:00:00',1.2183,1.21854,1.21783,1.21832,2026.8199,1.21852,1.21877,1.21807,1.21852,1818.95,False
'2013-02-27T06:00:00',1.21832,1.21846,1.21738,1.21817,3398.3999,1.21853,1.21868,1.21762,1.21841,3279.1001,True
'2013-02-27T07:00:00',1.21818,1.21886,1.21781,1.21833,3034.1399,1.21841,1.21902,1.21801,1.21857,3041.21,True
'2013-02-27T08:00:00',1.21829,1.21951,1.21815,1.21896,5785.6802,1.21856,1.21966,1.21829,1.2191,5682.1201,False
'2013-02-27T09:00:00',1.21896,1.21927,1.21796,1.21879,9602.9297,1.2191,1.21941,1.2181,1.21893,9371.0303,False
'2013-02-27T10:00:00',1.2188,1.21892,1.21705,1.21806,7973.1602,1.21893,1.21905,1.21719,1.21822,7767.2402,True
'2013-02-27T11:00:00',1.21806,1.2196,1.21801,1.21907,11034.8896,1.21822,1.21972,1.21816,1.21923,10836.3496,False
'2013-02-27T12:00:00',1.21907,1.21941,1.21839,1.21884,7005.1401,1.21923,1.21954,1.21854,1.21897,6059.8799,False
'2013-02-27T13:00:00',1.21884,1.21971,1.21855,1.21883,6329.98,1.219,1.21985,1.21869,1.21899,6208.8101,False
'2013-02-27T14:00:00',1.21884,1.21899,1.21705,1.21746,9611.3496,1.21898,1.21914,1.21719,1.21761,9801.9102,True
'2013-02-27T15:00:00',1.21744,1.21802,1.2168,1.21764,9493.8604,1.2176,1.21815,1.21692,1.21778,10120.9404,True
'2013-02-27T16:00:00',1.21766,1.21982,1.21761,1.21893,12186.3799,1.21781,1.2199,1.21773,1.21909,11953.3301,True
'2013-02-27T17:00:00',1.21893,1.22014,1.21854,1.21998,7307.04,1.21909,1.22026,1.21865,1.22012,7337.5601,True
'2013-02-27T18:00:00',1.21992,1.2215,1.2198,1.22082,4183.3999,1.22016,1.22165,1.21994,1.22096,3974.23,True
'2013-02-27T19:00:00',1.22082,1.22153,1.22018,1.22122,3234.8,1.22096,1.22166,1.22027,1.22135,2972.3301,True
'2013-02-27T20:00:00',1.22119,1.22282,1.22096,1.22229,5692.2402,1.22135,1.22296,1.22109,1.2224,5529.1899,False
'2013-02-27T21:00:00',1.22224,1.22253,1.22141,1.22159,3091.23,1.2224,1.22267,1.22148,1.22175,2898.54,False
'2013-02-27T22:00:00',1.22158,1.22206,1.22081,1.22123,5456.6802,1.22172,1.22221,1.2211,1.22145,5297.96,False
'2013-02-27T23:00:00',1.22123,1.2215,1.22058,1.22113,4406.6802,1.22144,1.2221,1.2209,1.2216,4249.75,True
'2013-02-28T00:00:00',1.22115,1.22198,1.22064,1.22172,5412.0298,1.22159,1.22221,1.22088,1.22197,5149.5801,False
'2013-02-28T01:00:00',1.22173,1.22191,1.22063,1.22111,5986.71,1.22197,1.22209,1.22082,1.22133,5986.23,True
'2013-02-28T02:00:00',1.22109,1.22168,1.22095,1.22137,2219.8301,1.22131,1.22188,1.22113,1.22159,2192.3301,False
'2013-02-28T03:00:00',1.22139,1.22158,1.22066,1.22117,2231.79,1.22161,1.22178,1.22088,1.22139,2213.71,True
'2013-02-28T04:00:00',1.22118,1.22142,1.22104,1.22128,1521.15,1.22139,1.22161,1.22125,1.2215,1372.53,True
'2013-02-28T05:00:00',1.22129,1.22179,1.22094,1.2215,2092.99,1.22153,1.22201,1.22117,1.22172,2137.73,True
'2013-02-28T06:00:00',1.22147,1.22244,1.22147,1.22191,1774.71,1.22171,1.22264,1.22171,1.22209,1823.0,False
'2013-02-28T07:00:00',1.2219,1.22239,1.22157,1.22181,2205.6899,1.22211,1.22257,1.22171,1.22195,2130.53,False
'2013-02-28T08:00:00',1.22178,1.22237,1.22135,1.22166,5730.6899,1.22194,1.22253,1.2215,1.22178,5868.96,False
'2013-02-28T09:00:00',1.22166,1.22178,1.22004,1.22015,7397.7598,1.22178,1.22191,1.22018,1.22028,8605.9004,False
'2013-02-28T10:00:00',1.22015,1.2203,1.2188,1.22011,9493.6699,1.22028,1.22043,1.21893,1.22028,9870.4102,True
'2013-02-28T11:00:00',1.22011,1.22077,1.21985,1.22054,7326.3198,1.22028,1.2209,1.22001,1.2207,6673.4102,True
'2013-02-28T12:00:00',1.22055,1.22105,1.22033,1.22057,6433.48,1.2207,1.22121,1.22049,1.22073,5830.9399,True
'2013-02-28T13:00:00',1.22057,1.2208,1.22034,1.22071,5743.1602,1.22072,1.22094,1.22048,1.22087,5869.79,True
'2013-02-28T14:00:00',1.22072,1.22131,1.22037,1.22089,8799.9199,1.22086,1.22147,1.22053,1.22104,8891.2305,True
'2013-02-28T15:00:00',1.2209,1.2215,1.22018,1.22112,10552.1201,1.22106,1.22168,1.22033,1.22127,10246.5996,False
'2013-02-28T16:00:00',1.22113,1.22183,1.21931,1.21998,12547.4404,1.22128,1.22197,1.21947,1.22013,12125.0,True
'2013-02-28T17:00:00',1.22001,1.22168,1.21982,1.22112,7454.8301,1.22011,1.2218,1.21993,1.2213,7114.2598,True
'2013-02-28T18:00:00',1.22112,1.22209,1.22083,1.2217,4063.1399,1.22128,1.22226,1.221,1.22186,4336.9502,True
'2013-02-28T19:00:00',1.22169,1.2227,1.22107,1.22171,4070.2,1.22186,1.22287,1.22126,1.22188,4142.52,True
'2013-02-28T20:00:00',1.22171,1.22375,1.22158,1.22373,4388.9502,1.22188,1.22393,1.22175,1.22391,4373.4502,False
'2013-02-28T21:00:00',1.22373,1.22418,1.223,1.22366,4173.8398,1.22393,1.22434,1.22318,1.22382,4290.23,False
'2013-02-28T22:00:00',1.22366,1.22369,1.22246,1.2228,2177.0901,1.22381,1.22387,1.22271,1.22303,2227.98,True
'2013-02-28T23:00:00',1.22279,1.22362,1.22257,1.22358,2625.7,1.22305,1.22405,1.22285,1.22404,2522.3899,True
'2013-03-01T00:00:00',1.22359,1.22384,1.22294,1.22376,4996.5698,1.22404,1.22406,1.22318,1.22399,5402.4702,False
'2013-03-01T01:00:00',1.22378,1.22381,1.2233,1.22361,3120.8601,1.22402,1.22404,1.22352,1.2239,3304.8401,True
'2013-03-01T02:00:00',1.22361,1.22416,1.22322,1.22416,2736.0601,1.2239,1.22436,1.22351,1.22436,3186.1299,False
'2013-03-01T03:00:00',1.22416,1.22418,1.22401,1.22412,840.44,1.22436,1.22438,1.22426,1.22434,853.36,False
'2013-03-01T04:00:00',1.22411,1.22419,1.22389,1.22405,933.88,1.22434,1.22439,1.22416,1.22432,1203.27,False
'2013-03-01T05:00:00',1.22406,1.22413,1.22401,1.22406,670.93,1.22433,1.22438,1.22426,1.2243,895.05,True
'2013-03-01T06:00:00',1.22407,1.22451,1.22402,1.22442,1666.04,1.2243,1.22478,1.22427,1.2247,1845.62,False
'2013-03-01T07:00:00',1.22438,1.2245,1.22316,1.22364,3020.9199,1.22465,1.22475,1.22332,1.22382,3286.29,True
'2013-03-01T08:00:00',1.22365,1.22422,1.2229,1.22379,5764.5801,1.22382,1.22438,1.22306,1.22395,5877.4702,True
'2013-03-01T09:00:00',1.22379,1.22531,1.22329,1.22396,11192.2305,1.22395,1.22546,1.22346,1.2241,11709.54,False
'2013-03-01T10:00:00',1.22396,1.22434,1.22307,1.22388,12136.5195,1.2241,1.2245,1.22322,1.22406,11640.3301,True
'2013-03-01T11:00:00',1.22392,1.22557,1.22303,1.22523,10653.5195,1.22406,1.22572,1.22319,1.22544,10955.46,False
'2013-03-01T12:00:00',1.22524,1.22544,1.22417,1.22457,8773.0498,1.22544,1.22559,1.22435,1.2247,8617.6504,False
'2013-03-01T13:00:00',1.22457,1.22512,1.22287,1.22411,11091.75,1.22471,1.22525,1.22302,1.22426,10406.54,True
'2013-03-01T14:00:00',1.2241,1.22486,1.22372,1.22464,10393.1201,1.22425,1.225,1.22386,1.2248,10326.6797,True
'2013-03-01T15:00:00',1.22466,1.22652,1.22444,1.22647,12366.04,1.22481,1.22671,1.22455,1.22671,11885.2598,True
'2013-03-01T16:00:00',1.22643,1.22757,1.22596,1.22725,13012.9697,1.22669,1.22772,1.22611,1.22744,13193.5195,False
'2013-03-01T17:00:00',1.22724,1.22763,1.22621,1.22697,8373.8301,1.22743,1.22776,1.22637,1.22713,8621.9297,True
'2013-03-01T18:00:00',1.22694,1.22866,1.22687,1.22862,7598.5601,1.22714,1.22881,1.22707,1.22878,8034.6201,False
'2013-03-01T19:00:00',1.2286,1.22871,1.22756,1.22802,5352.0,1.22873,1.22895,1.22776,1.22819,5291.2798,True
'2013-03-01T20:00:00',1.22802,1.22909,1.22782,1.22845,3598.51,1.22819,1.22928,1.22798,1.22865,3885.3701,False
'2013-03-01T21:00:00',1.2285,1.22874,1.22774,1.22806,2582.6899,1.22865,1.22895,1.22795,1.22826,2698.6299,False
'2013-03-01T22:00:00',1.22808,1.22882,1.22698,1.22737,2523.23,1.22828,1.22908,1.22771,1.22773,2491.1799,False
'2013-03-03T23:00:00',1.22611,1.22677,1.22572,1.2261,3343.9399,1.22653,1.22723,1.22589,1.22649,3527.9099,True
'2013-03-04T00:00:00',1.22606,1.22711,1.22601,1.22635,5047.0698,1.22649,1.22741,1.22626,1.22663,4330.3101,False
'2013-03-04T01:00:00',1.22635,1.22679,1.22602,1.22631,5101.9199,1.22661,1.22708,1.22628,1.22659,5070.5801,True
'2013-03-04T02:00:00',1.22631,1.22698,1.22613,1.22648,4292.4399,1.22659,1.22728,1.22643,1.22674,3969.4299,True
'2013-03-04T03:00:00',1.22645,1.22681,1.22612,1.22662,3177.97,1.22669,1.22706,1.22637,1.22692,3499.1299,True
'2013-03-04T04:00:00',1.22662,1.22722,1.22635,1.22722,3281.3101,1.22692,1.22745,1.22661,1.22741,3522.1599,False
'2013-03-04T05:00:00',1.22722,1.22752,1.22657,1.22705,3653.8899,1.22742,1.22777,1.22682,1.22723,3918.3899,False
'2013-03-04T06:00:00',1.22705,1.22746,1.22657,1.22692,4048.01,1.22723,1.22773,1.22688,1.2272,3876.72,False
'2013-03-04T07:00:00',1.22688,1.22691,1.22571,1.22621,4567.6401,1.22713,1.22718,1.22591,1.22634,4517.1099,True
'2013-03-04T08:00:00',1.22621,1.2269,1.22572,1.22675,5625.7402,1.22632,1.22706,1.22589,1.22692,5852.0801,False
'2013-03-04T09:00:00',1.22676,1.2275,1.226,1.22612,9288.6504,1.22692,1.22765,1.22614,1.2263,8991.4902,False
'2013-03-04T10:00:00',1.22612,1.22662,1.22506,1.22564,7437.6802,1.22627,1.22676,1.22521,1.22579,7214.9502,False
'2013-03-04T11:00:00',1.22563,1.2259,1.22438,1.22539,5923.0,1.22578,1.22606,1.22454,1.22552,5842.0098,False
'2013-03-04T12:00:00',1.22537,1.22571,1.2245,1.22504,5945.8901,1.22552,1.22588,1.22466,1.2252,6164.8701,True
'2013-03-04T13:00:00',1.22507,1.22609,1.22485,1.2258,6059.8701,1.22524,1.22623,1.225,1.22597,6243.5898,False
'2013-03-04T14:00:00',1.2258,1.22601,1.22505,1.2253,5311.6602,1.22597,1.22613,1.22519,1.22543,5639.9399,False
'2013-03-04T15:00:00',1.22531,1.22547,1.22465,1.22497,6437.1001,1.22541,1.22562,1.22483,1.22511,6176.3701,False
'2013-03-04T16:00:00',1.22497,1.22558,1.22493,1.22495,6711.23,1.22509,1.22573,1.22506,1.22509,6671.27,False
'2013-03-04T17:00:00',1.22498,1.22512,1.22424,1.22453,5458.6099,1.22512,1.22525,1.2244,1.22469,4998.5601,True
'2013-03-04T18:00:00',1.22452,1.22484,1.2238,1.2246,3726.55,1.22469,1.225,1.22398,1.22475,3715.3501,True
'2013-03-04T19:00:00',1.22461,1.22525,1.22425,1.22468,2719.8701,1.22479,1.22543,1.22441,1.22486,3214.6499,True
'2013-03-04T20:00:00',1.22469,1.2257,1.22405,1.22555,3685.1001,1.22487,1.22587,1.22422,1.22573,4094.98,False
'2013-03-04T21:00:00',1.22556,1.22565,1.22481,1.2251,2310.5,1.22573,1.22581,1.225,1.22524,2512.51,True
'2013-03-04T22:00:00',1.22511,1.22571,1.22493,1.22546,2127.8101,1.22524,1.22585,1.22512,1.22572,2306.3201,False
'2013-03-04T23:00:00',1.22546,1.22558,1.22501,1.22526,2471.28,1.2257,1.22587,1.22535,1.22553,2099.04,True
'2013-03-05T00:00:00',1.22531,1.22582,1.22496,1.22563,3345.25,1.22553,1.22601,1.22528,1.2259,3270.75,False
'2013-03-05T01:00:00',1.22563,1.22572,1.22521,1.22558,3510.3401,1.2259,1.22596,1.22549,1.22583,4100.1699,True
'2013-03-05T02:00:00',1.22561,1.22589,1.22545,1.22564,2839.46,1.2258,1.22609,1.22571,1.22592,3019.4099,True
'2013-03-05T03:00:00',1.22566,1.22575,1.22554,1.22572,1501.76,1.22592,1.22599,1.22577,1.22595,2134.3401,False
'2013-03-05T04:00:00',1.22572,1.22581,1.22563,1.22568,1321.76,1.22595,1.22602,1.22584,1.22593,1498.14,True
'2013-03-05T05:00:00',1.22568,1.22585,1.22556,1.22577,2379.51,1.22593,1.22604,1.22579,1.22599,2093.1101,True
'2013-03-05T06:00:00',1.22575,1.22645,1.22568,1.22643,2324.49,1.226,1.22667,1.22588,1.22666,2370.8101,True
'2013-03-05T07:00:00',1.22648,1.22734,1.22632,1.22705,2701.29,1.22669,1.2275,1.22656,1.22719,3126.99,True
'2013-03-05T08:00:00',1.2271,1.22739,1.2265,1.22715,4224.75,1.22719,1.22749,1.22665,1.22731,3983.52,True
'2013-03-05T09:00:00',1.22715,1.22805,1.22623,1.22774,9362.8203,1.2273,1.22821,1.22637,1.22786,9220.9697,False
'2013-03-05T10:00:00',1.22774,1.22851,1.22705,1.22746,8883.0303,1.22788,1.22865,1.2272,1.22763,8728.8896,False
'2013-03-05T11:00:00',1.2275,1.22767,1.22624,1.22707,6727.6001,1.22763,1.22785,1.22642,1.22722,6960.5698,True
'2013-03-05T12:00:00',1.22709,1.22802,1.22704,1.22788,5315.6099,1.22725,1.22816,1.2272,1.22802,5749.0601,False
'2013-03-05T13:00:00',1.22788,1.2287,1.22745,1.22752,4783.7002,1.22804,1.22885,1.2276,1.22768,4889.3398,False
'2013-03-05T14:00:00',1.22752,1.22787,1.2261,1.2266,7213.8701,1.22767,1.22804,1.2263,1.22676,7332.9199,True
'2013-03-05T15:00:00',1.22661,1.22731,1.2264,1.22708,6586.9702,1.22676,1.22749,1.22654,1.22724,6854.21,True
'2013-03-05T16:00:00',1.22708,1.22742,1.2261,1.2272,8098.5698,1.2272,1.22758,1.22626,1.22736,8313.4902,True
'2013-03-05T17:00:00',1.2272,1.22793,1.22696,1.22793,4605.5,1.22736,1.22808,1.22709,1.22808,5170.7598,False
'2013-03-05T18:00:00',1.22791,1.22813,1.22767,1.22786,2206.1299,1.2281,1.22825,1.22783,1.22805,2580.3201,True
'2013-03-05T19:00:00',1.22787,1.22812,1.22781,1.22798,3435.2,1.22805,1.22827,1.22797,1.22816,3981.77,True
'2013-03-05T20:00:00',1.22799,1.22831,1.22775,1.22817,1996.85,1.22816,1.22846,1.22793,1.22834,2259.77,False
'2013-03-05T21:00:00',1.22817,1.22817,1.22769,1.22792,1724.0,1.22834,1.22834,1.22789,1.22808,1905.23,False
'2013-03-05T22:00:00',1.2279,1.22802,1.22749,1.22787,2951.5901,1.22808,1.22818,1.22766,1.22807,2797.0701,True
'2013-03-05T23:00:00',1.22784,1.228,1.2275,1.22792,1707.6899,1.22807,1.22829,1.22784,1.22817,1925.8199,True
'2013-03-06T00:00:00',1.22792,1.22812,1.22758,1.22805,2417.3,1.22819,1.22838,1.22787,1.22833,2076.8301,True
'2013-03-06T01:00:00',1.22805,1.22858,1.22804,1.22842,2658.8301,1.2283,1.2288,1.22827,1.22867,2751.45,True
'2013-03-06T02:00:00',1.22842,1.22886,1.2284,1.22863,1842.15,1.22867,1.22908,1.22863,1.22888,2042.64,True
'2013-03-06T03:00:00',1.22862,1.22875,1.22831,1.22868,1348.6899,1.22889,1.22898,1.22856,1.22891,1466.17,True
'2013-03-06T04:00:00',1.22869,1.22932,1.22857,1.22913,1188.1899,1.22892,1.22949,1.22875,1.22938,1163.27,False
'2013-03-06T05:00:00',1.22914,1.2295,1.22859,1.22868,1639.04,1.22938,1.22967,1.22882,1.22893,1736.24,True
'2013-03-06T06:00:00',1.22869,1.22906,1.22868,1.22891,1434.8,1.22892,1.22926,1.22891,1.22915,1431.05,False
'2013-03-06T07:00:00',1.22893,1.22913,1.22864,1.22887,1940.95,1.22918,1.22936,1.2288,1.22903,1791.84,True
'2013-03-06T08:00:00',1.22887,1.22951,1.2288,1.22912,4113.2002,1.22905,1.22967,1.22896,1.22928,3960.53,True
'2013-03-06T09:00:00',1.22913,1.23172,1.229,1.23097,8051.4302,1.2293,1.23187,1.22915,1.23112,8034.7402,True
'2013-03-06T10:00:00',1.23099,1.23164,1.23037,1.23147,8116.5601,1.23112,1.23179,1.23053,1.23162,8461.4297,False
'2013-03-06T11:00:00',1.23147,1.23187,1.23017,1.23084,7081.8501,1.23159,1.23202,1.23032,1.231,6946.5,True
'2013-03-06T12:00:00',1.23082,1.23203,1.23069,1.23109,5066.2598,1.23099,1.23221,1.23085,1.23125,5057.9302,False
'2013-03-06T13:00:00',1.23112,1.23115,1.22997,1.23007,4813.4199,1.23128,1.23132,1.23013,1.23022,4540.8398,True
'2013-03-06T14:00:00',1.23007,1.23075,1.22952,1.23018,7842.4302,1.23022,1.23091,1.22983,1.23034,7948.6001,False
'2013-03-06T15:00:00',1.23018,1.23072,1.22966,1.23002,7051.7598,1.23034,1.23087,1.22981,1.23013,6699.98,True
'2013-03-06T16:00:00',1.23003,1.23058,1.22896,1.23033,9434.8398,1.23013,1.2307,1.22911,1.23051,9614.9697,False
'2013-03-06T17:00:00',1.23034,1.23114,1.22983,1.2301,6031.7202,1.23051,1.23127,1.22997,1.23024,5749.3901,True
'2013-03-06T18:00:00',1.23009,1.23094,1.22986,1.23063,3379.3,1.23024,1.23111,1.23003,1.23082,3221.5,True
'2013-03-06T19:00:00',1.23063,1.23119,1.23056,1.23107,2249.77,1.23081,1.23133,1.23073,1.23125,2429.1799,True
'2013-03-06T20:00:00',1.23107,1.23147,1.23106,1.23142,2514.3201,1.23125,1.23163,1.23123,1.23155,2304.22,True
'2013-03-06T21:00:00',1.23142,1.23158,1.23125,1.23148,1663.4,1.23155,1.2317,1.23142,1.23162,1659.15,False
'2013-03-06T22:00:00',1.23152,1.23155,1.22997,1.23009,3935.7,1.23162,1.23167,1.23022,1.2304,3792.6101,True
'2013-03-06T23:00:00',1.2301,1.2309,1.2301,1.23065,3030.21,1.2304,1.23123,1.23037,1.23085,2886.46,True
'2013-03-07T00:00:00',1.23057,1.2313,1.23055,1.23103,4680.4302,1.23085,1.23149,1.23077,1.23123,4370.1299,False
'2013-03-07T01:00:00',1.23103,1.23119,1.2308,1.23101,3128.97,1.23127,1.23145,1.23103,1.23123,2688.75,True
'2013-03-07T02:00:00',1.231,1.23176,1.231,1.23174,2118.46,1.23124,1.23199,1.23124,1.23199,2230.8201,True
'2013-03-07T03:00:00',1.23179,1.23223,1.2315,1.23189,2686.6599,1.23202,1.23243,1.23171,1.23212,2773.22,False
'2013-03-07T04:00:00',1.23187,1.23191,1.23162,1.2318,1477.38,1.23212,1.23212,1.23188,1.23203,1304.17,True
'2013-03-07T05:00:00',1.23179,1.23209,1.23167,1.23203,1420.77,1.23203,1.23229,1.23193,1.23224,1169.77,False
'2013-03-07T06:00:00',1.23201,1.2323,1.23192,1.23198,1285.6,1.23224,1.23248,1.23216,1.23219,1242.08,True
'2013-03-07T07:00:00',1.23198,1.23233,1.23183,1.23216,1397.6801,1.2322,1.23248,1.23204,1.23232,1472.49,False
'2013-03-07T08:00:00',1.23214,1.23232,1.23164,1.23195,5723.2202,1.23231,1.23247,1.23176,1.23211,5803.3799,True
'2013-03-07T09:00:00',1.23194,1.23381,1.23181,1.23293,9994.3799,1.23209,1.23395,1.23197,1.23307,10111.04,True
'2013-03-07T10:00:00',1.23295,1.2335,1.23203,1.23313,8499.3301,1.2331,1.23367,1.23216,1.23328,8545.3799,True
'2013-03-07T11:00:00',1.23314,1.23376,1.23235,1.23316,6663.6201,1.23329,1.23393,1.23248,1.23333,6862.4502,False
'2013-03-07T12:00:00',1.23317,1.23325,1.23175,1.23213,6325.79,1.23332,1.2334,1.2319,1.2323,6185.1899,True
'2013-03-07T13:00:00',1.23214,1.23311,1.23196,1.23252,9347.6699,1.23229,1.23328,1.23215,1.23267,9454.6201,True
'2013-03-07T14:00:00',1.23252,1.23423,1.23119,1.23273,15442.1904,1.23267,1.23436,1.23131,1.2329,15654.1104,True
'2013-03-07T15:00:00',1.23271,1.23473,1.23244,1.23354,12755.2598,1.23289,1.23488,1.23259,1.23363,12502.3604,True
'2013-03-07T16:00:00',1.23352,1.23568,1.23348,1.23556,9398.0498,1.23363,1.23579,1.23361,1.23574,9677.6699,False
'2013-03-07T17:00:00',1.23554,1.23571,1.23397,1.23551,7333.6401,1.23573,1.23586,1.23412,1.23568,7334.2202,True
'2013-03-07T18:00:00',1.23551,1.23588,1.2351,1.23552,3503.49,1.23565,1.23603,1.23527,1.23569,3539.28,True
'2013-03-07T19:00:00',1.23554,1.2358,1.23483,1.2357,3225.1299,1.23572,1.23594,1.235,1.23588,3280.6101,False
'2013-03-07T20:00:00',1.2357,1.23609,1.23519,1.23548,2851.29,1.23586,1.23624,1.23538,1.23566,2733.8401,False
'2013-03-07T21:00:00',1.23548,1.23589,1.23523,1.2354,2235.78,1.23566,1.23608,1.2354,1.23554,2225.8701,True
'2013-03-07T22:00:00',1.2354,1.23565,1.23512,1.23544,1776.96,1.23553,1.23585,1.23535,1.2358,2004.3101,False
'2013-03-07T23:00:00',1.23541,1.23565,1.23508,1.23517,3350.52,1.23585,1.23597,1.23538,1.23559,3209.0801,True
'2013-03-08T00:00:00',1.23524,1.23566,1.23506,1.23529,3132.1001,1.23559,1.2359,1.23529,1.23556,3021.3501,True
'2013-03-08T01:00:00',1.23529,1.23574,1.2352,1.23566,2685.5701,1.23559,1.23597,1.23544,1.23589,2700.1499,True
'2013-03-08T02:00:00',1.23563,1.23573,1.23528,1.23568,3108.3301,1.23587,1.23599,1.2355,1.23595,2636.0,True
'2013-03-08T03:00:00',1.23569,1.23663,1.2356,1.23659,1915.2,1.23594,1.23681,1.23582,1.23679,1659.92,True
'2013-03-08T04:00:00',1.23657,1.23716,1.2365,1.23675,1476.99,1.23677,1.23742,1.23671,1.23701,1467.48,True
'2013-03-08T05:00:00',1.23675,1.23695,1.23657,1.23681,1523.85,1.237,1.23722,1.23673,1.23702,1638.29,False
'2013-03-08T06:00:00',1.23681,1.23687,1.2363,1.23644,2152.6799,1.23701,1.23711,1.2365,1.23669,1930.4301,False
'2013-03-08T07:00:00',1.23644,1.23685,1.2361,1.23612,3798.3201,1.2367,1.23706,1.23626,1.2363,3762.4399,True
'2013-03-08T08:00:00',1.23612,1.23671,1.23577,1.2366,4885.7402,1.23628,1.23687,1.2359,1.23675,4733.3999,False
'2013-03-08T09:00:00',1.23661,1.23677,1.2351,1.23569,6641.2798,1.23676,1.23693,1.23524,1.23584,6536.4702,False
'2013-03-08T10:00:00',1.23569,1.23638,1.23549,1.23568,5425.3701,1.23584,1.23654,1.23563,1.23583,5846.1299,True
'2013-03-08T11:00:00',1.23568,1.23708,1.23563,1.23652,6790.8901,1.23583,1.23721,1.23571,1.23677,7225.3301,False
'2013-03-08T12:00:00',1.2366,1.23694,1.23622,1.23655,6224.7002,1.23685,1.23713,1.23637,1.23671,5867.3799,False
'2013-03-08T13:00:00',1.23653,1.23683,1.2357,1.23576,6583.0,1.23669,1.23697,1.23585,1.23592,6148.4199,True
'2013-03-08T14:00:00',1.23576,1.23895,1.23515,1.23836,13631.2695,1.23592,1.23911,1.23528,1.23852,13653.3203,False
'2013-03-08T15:00:00',1.23837,1.23837,1.23603,1.23631,14245.0801,1.23852,1.23852,1.23616,1.23649,14146.7402,True
'2013-03-08T16:00:00',1.23629,1.23692,1.2358,1.23685,9144.8096,1.23649,1.23705,1.23594,1.23703,8901.3604,True
'2013-03-08T17:00:00',1.23681,1.23898,1.23631,1.23875,6328.8198,1.23702,1.23912,1.23648,1.23892,6333.0898,False
'2013-03-08T18:00:00',1.23875,1.23889,1.23579,1.23707,7971.3101,1.23893,1.23906,1.23595,1.23726,8008.4902,False
'2013-03-08T19:00:00',1.23706,1.23708,1.23535,1.23631,4626.1299,1.23724,1.23728,1.23544,1.23647,4449.52,True
'2013-03-08T20:00:00',1.2363,1.2371,1.23622,1.23689,4416.1299,1.23647,1.2373,1.23639,1.23704,4490.6201,True
'2013-03-08T21:00:00',1.23692,1.23753,1.23665,1.23732,2913.8301,1.23705,1.23773,1.23679,1.23752,2815.6699,False
'2013-03-08T22:00:00',1.23734,1.2377,1.23595,1.23663,3773.5801,1.2375,1.23862,1.23672,1.23677,3728.3401,True
'2013-03-10T22:00:00',1.23657,1.23713,1.2364,1.23683,1262.08,1.23733,1.2376,1.2367,1.23714,1242.5,True
'2013-03-10T23:00:00',1.23683,1.23732,1.23667,1.23703,2687.75,1.23712,1.23754,1.23696,1.23731,3046.8201,False
'2013-03-11T00:00:00',1.23709,1.23734,1.2367,1.23688,4126.3398,1.23731,1.23754,1.23693,1.23706,4640.8101,False
'2013-03-11T01:00:00',1.23686,1.23693,1.23646,1.23672,3079.3101,1.23706,1.23713,1.23664,1.23696,2243.8501,True
'2013-03-11T02:00:00',1.23672,1.23694,1.23654,1.23673,1808.21,1.23694,1.23715,1.23678,1.23696,1909.73,True
'2013-03-11T03:00:00',1.23674,1.23713,1.23652,1.23707,1390.17,1.23699,1.23738,1.23676,1.23732,1445.54,False
'2013-03-11T04:00:00',1.23707,1.23739,1.23693,1.23699,1625.0699,1.23732,1.23764,1.23714,1.23714,1716.64,False
'2013-03-11T05:00:00',1.23696,1.23733,1.23676,1.23678,1415.12,1.23714,1.23755,1.23699,1.23701,1603.12,True
'2013-03-11T06:00:00',1.23679,1.23719,1.2366,1.23719,1696.6,1.23703,1.23741,1.23681,1.23741,1961.33,True
'2013-03-11T07:00:00',1.23717,1.23769,1.23686,1.23754,1503.09,1.23741,1.23783,1.23708,1.23772,1888.88,False
'2013-03-11T08:00:00',1.23753,1.23807,1.23665,1.23676,7100.5898,1.23769,1.23823,1.2368,1.23693,7695.21,False
'2013-03-11T09:00:00',1.23676,1.23758,1.23646,1.23653,9162.0498,1.23693,1.23774,1.23661,1.23668,8828.8799,False
'2013-03-11T10:00:00',1.23653,1.23678,1.23589,1.23645,6112.5801,1.23667,1.23693,1.23604,1.23662,6128.9199,False
'2013-03-11T11:00:00',1.23644,1.23658,1.23592,1.23596,5069.7598,1.23657,1.23672,1.23607,1.23612,5058.27,False
'2013-03-11T12:00:00',1.23595,1.23616,1.23545,1.23555,5053.48,1.2361,1.23631,1.2356,1.23569,5045.6001,False
'2013-03-11T13:00:00',1.23555,1.23575,1.23452,1.23539,5074.4102,1.2357,1.23591,1.23467,1.23554,4826.0601,True
'2013-03-11T14:00:00',1.2354,1.23707,1.2353,1.23634,7590.0698,1.23554,1.23722,1.23544,1.23649,7738.98,False
'2013-03-11T15:00:00',1.23634,1.23644,1.23496,1.23504,6881.9502,1.23649,1.23658,1.23511,1.23519,6891.8999,True
'2013-03-11T16:00:00',1.23504,1.23584,1.23465,1.23569,6810.9399,1.23518,1.23595,1.23482,1.23587,6576.9302,True
'2013-03-11T17:00:00',1.23569,1.23628,1.23531,1.23587,4120.8501,1.23587,1.23643,1.23549,1.23605,4046.5601,True
'2013-03-11T18:00:00',1.23584,1.23634,1.2352,1.23628,3965.77,1.23607,1.23652,1.23538,1.23648,4085.95,False
'2013-03-11T19:00:00',1.23629,1.23629,1.23554,1.23576,3419.95,1.23647,1.23647,1.23568,1.23592,3604.01,False
'2013-03-11T20:00:00',1.23577,1.2359,1.23535,1.23568,2481.54,1.23594,1.23609,1.23554,1.23585,2312.97,False
'2013-03-11T21:00:00',1.23567,1.23604,1.23532,1.23553,4338.8501,1.23585,1.23624,1.23551,1.23582,4349.9102,False
'2013-03-11T22:00:00',1.23553,1.23563,1.23513,1.23516,1341.36,1.23583,1.23613,1.23541,1.23547,1367.27,False
'2013-03-11T23:00:00',1.23517,1.23532,1.23478,1.23492,4225.2402,1.23543,1.23556,1.23506,1.23521,4063.28,True
'2013-03-12T00:00:00',1.23495,1.236,1.23486,1.23591,2884.5901,1.2352,1.23619,1.23512,1.23611,3029.0801,True
'2013-03-12T01:00:00',1.23591,1.23629,1.23561,1.23602,3689.4199,1.2361,1.23651,1.23582,1.23632,4173.1802,True
'2013-03-12T02:00:00',1.23602,1.23644,1.23584,1.23616,5530.6401,1.23632,1.23667,1.23613,1.23644,5328.0801,True
'2013-03-12T03:00:00',1.23621,1.2365,1.23581,1.23644,4657.21,1.23649,1.23672,1.23604,1.23671,4686.3501,False
'2013-03-12T04:00:00',1.23642,1.23668,1.23627,1.2363,3875.6201,1.23669,1.23689,1.23653,1.2366,3414.1201,True
'2013-03-12T05:00:00',1.23633,1.23645,1.2361,1.23636,4469.54,1.23661,1.23673,1.23635,1.23664,4280.1499,False
'2013-03-12T06:00:00',1.23636,1.23647,1.23593,1.23611,5106.23,1.23665,1.23669,1.23621,1.23641,4805.4102,False
'2013-03-12T07:00:00',1.23613,1.2362,1.23524,1.2353,3695.98,1.23642,1.23645,1.2354,1.23547,4081.77,False
'2013-03-12T08:00:00',1.23529,1.23571,1.2344,1.23474,5180.5498,1.23545,1.23586,1.23458,1.23491,5072.7998,False
'2013-03-12T09:00:00',1.23475,1.23529,1.23305,1.23346,9016.4199,1.2349,1.23543,1.23321,1.23363,8941.71,False
'2013-03-12T10:00:00',1.23346,1.23389,1.23214,1.23346,9799.3496,1.23363,1.23403,1.23229,1.23363,9987.6104,False
'2013-03-12T11:00:00',1.23346,1.2338,1.2327,1.23322,7387.1602,1.23363,1.23396,1.23286,1.23339,7796.2798,False
'2013-03-12T12:00:00',1.23324,1.23347,1.23262,1.23298,5463.29,1.2334,1.23361,1.23278,1.23313,5636.8398,True
'2013-03-12T13:00:00',1.23298,1.2346,1.23275,1.23395,8193.96,1.23315,1.23474,1.23289,1.2341,7603.46,False
'2013-03-12T14:00:00',1.23395,1.23483,1.23353,1.23386,10311.04,1.23409,1.23499,1.23367,1.23401,10287.9502,True
'2013-03-12T15:00:00',1.23384,1.23429,1.2331,1.234,7694.2402,1.23398,1.23446,1.23327,1.23414,8179.5298,False
'2013-03-12T16:00:00',1.23401,1.23406,1.23268,1.23308,9172.3604,1.23417,1.23421,1.23283,1.2332,8344.4697,True
'2013-03-12T17:00:00',1.23311,1.23381,1.23297,1.23339,5044.2798,1.23323,1.23396,1.23312,1.23354,4705.9199,True
'2013-03-12T18:00:00',1.23336,1.23366,1.23323,1.23342,3298.95,1.23358,1.23385,1.23336,1.23364,3272.8601,True
'2013-03-12T19:00:00',1.23342,1.2337,1.23335,1.23365,2762.45,1.23365,1.2339,1.23348,1.23381,2617.4399,True
'2013-03-12T20:00:00',1.23366,1.23435,1.23357,1.23406,2790.9099,1.23383,1.23452,1.23374,1.23424,2519.8101,True
'2013-03-12T21:00:00',1.23406,1.23444,1.23404,1.2343,1779.42,1.23424,1.23457,1.23423,1.23446,1884.34,False
'2013-03-12T22:00:00',1.23428,1.23431,1.23375,1.23403,1956.61,1.23447,1.23459,1.23403,1.23422,1838.88,True
'2013-03-12T23:00:00',1.23402,1.23428,1.23389,1.23408,1982.05,1.23422,1.23448,1.23414,1.23439,1821.7,True
'2013-03-13T00:00:00',1.23409,1.2343,1.23392,1.23416,3365.47,1.23438,1.23452,1.23418,1.23446,3285.25,False
'2013-03-13T01:00:00',1.23416,1.23425,1.23364,1.23388,3967.74,1.23446,1.23449,1.23391,1.23416,3453.1599,False
'2013-03-13T02:00:00',1.23389,1.23403,1.23368,1.23375,2549.0901,1.23416,1.23431,1.23395,1.23405,2391.6299,True
'2013-03-13T03:00:00',1.23376,1.234,1.23356,1.23391,2374.1101,1.23405,1.23426,1.23379,1.23416,2367.6101,False
'2013-03-13T04:00:00',1.23389,1.23407,1.23364,1.23388,2033.65,1.23411,1.23428,1.2339,1.23414,2301.47,True
'2013-03-13T05:00:00',1.23393,1.23393,1.23366,1.23389,2594.51,1.2341,1.2342,1.23395,1.23417,2358.55,True
'2013-03-13T06:00:00',1.23387,1.2341,1.2337,1.23394,2823.6201,1.23415,1.23437,1.23397,1.23424,2684.9299,True
'2013-03-13T07:00:00',1.23403,1.23432,1.23381,1.23418,2076.79,1.23425,1.23451,1.23397,1.23433,2218.3701,False
'2013-03-13T08:00:00',1.23414,1.23417,1.23192,1.23246,7674.71,1.2343,1.23434,1.23206,1.23261,7377.23,True
'2013-03-13T09:00:00',1.23246,1.23368,1.23219,1.23352,10010.6504,1.23261,1.23385,1.23234,1.23369,9852.6699,False
'2013-03-13T10:00:00',1.23355,1.2336,1.23229,1.23235,8568.7695,1.23369,1.23375,1.23244,1.2325,8865.9199,False
'2013-03-13T11:00:00',1.23232,1.23283,1.23188,1.23198,7765.1499,1.23248,1.23299,1.23204,1.23213,7522.71,False
'2013-03-13T12:00:00',1.23199,1.2324,1.23166,1.23168,7384.3398,1.23214,1.23254,1.2318,1.23183,7496.6699,False
'2013-03-13T13:00:00',1.2317,1.23194,1.23046,1.23168,11343.75,1.23184,1.23207,1.23063,1.2318,11426.25,False
'2013-03-13T14:00:00',1.23166,1.23224,1.23033,1.23079,12611.6699,1.2318,1.23237,1.23059,1.23096,12480.2998,True
'2013-03-13T15:00:00',1.23079,1.23107,1.23049,1.23085,9554.21,1.23094,1.23121,1.23064,1.23099,9144.0703,True
'2013-03-13T16:00:00',1.23083,1.23281,1.23083,1.23238,7152.5698,1.23097,1.23297,1.23097,1.23254,7723.8901,True
'2013-03-13T17:00:00',1.23238,1.23427,1.23235,1.23426,6544.2002,1.23254,1.2344,1.2325,1.23439,6570.79,False
'2013-03-13T18:00:00',1.23426,1.2348,1.23386,1.23424,4222.6802,1.23439,1.23493,1.23399,1.23437,4096.3799,True
'2013-03-13T19:00:00',1.23419,1.23491,1.23418,1.23446,2730.8401,1.23438,1.235,1.23431,1.23465,2459.0601,False
'2013-03-13T20:00:00',1.23447,1.23462,1.23424,1.23424,2305.2,1.23465,1.23478,1.23439,1.23445,2242.1899,True
'2013-03-13T21:00:00',1.23424,1.2347,1.23413,1.23431,2201.9099,1.23441,1.23487,1.23429,1.23457,2458.52,True
'2013-03-13T22:00:00',1.23434,1.23453,1.23409,1.23442,1364.9,1.23459,1.2348,1.23446,1.23467,1466.3199,False
'2013-03-13T23:00:00',1.23441,1.23457,1.23425,1.23427,2503.79,1.23467,1.23474,1.23447,1.2345,2152.3999,True
'2013-03-14T00:00:00',1.23427,1.23469,1.23413,1.23446,2452.55,1.2345,1.23497,1.23442,1.23472,2537.8301,True
'2013-03-14T01:00:00',1.23449,1.23483,1.2342,1.23447,5216.6401,1.23476,1.23505,1.2344,1.23472,6143.98,False
'2013-03-14T02:00:00',1.23441,1.23452,1.23395,1.23419,5957.7002,1.23469,1.23479,1.23412,1.23441,3773.6699,False
'2013-03-14T03:00:00',1.23421,1.23438,1.2337,1.23393,3280.8701,1.23442,1.2346,1.23391,1.23412,2608.3501,False
'2013-03-14T04:00:00',1.2339,1.23425,1.23352,1.23365,2422.05,1.23411,1.23442,1.23374,1.23388,2125.8701,False
'2013-03-14T05:00:00',1.23365,1.234,1.23312,1.23346,3647.9299,1.23386,1.23418,1.23334,1.23368,3472.3601,True
'2013-03-14T06:00:00',1.23348,1.23392,1.23323,1.2337,2007.27,1.23369,1.23412,1.23346,1.2339,2250.74,True
'2013-03-14T07:00:00',1.23368,1.23417,1.23343,1.23412,3215.3601,1.2339,1.23431,1.23362,1.23425,2774.8401,True
'2013-03-14T08:00:00',1.23412,1.23654,1.23375,1.23626,6755.1602,1.23427,1.23671,1.23392,1.23639,6748.8599,False
'2013-03-14T09:00:00',1.23625,1.23693,1.23302,1.23569,11968.2695,1.23638,1.23706,1.23347,1.23577,12260.8604,True
'2013-03-14T10:00:00',1.23559,1.2367,1.23542,1.23573,7624.7798,1.23571,1.23681,1.23551,1.23593,7926.0601,False
'2013-03-14T11:00:00',1.23573,1.23586,1.23326,1.2338,8889.2197,1.23593,1.236,1.2334,1.23393,8851.3096,True
'2013-03-14T12:00:00',1.23385,1.23463,1.23318,1.23434,9161.9404,1.23394,1.23477,1.23332,1.23451,10208.9697,True
'2013-03-14T13:00:00',1.23435,1.23616,1.23349,1.23537,10335.3896,1.23451,1.23625,1.23365,1.23551,10914.3604,False
'2013-03-14T14:00:00',1.23537,1.23537,1.23378,1.2342,9810.25,1.23551,1.23551,1.23392,1.23434,9240.2305,False
'2013-03-14T15:00:00',1.23418,1.2346,1.23346,1.23357,10055.0703,1.23431,1.23474,1.23357,1.23371,9572.5195,False
'2013-03-14T16:00:00',1.23357,1.23459,1.23239,1.23243,7417.2002,1.2337,1.23476,1.23257,1.23257,7497.98,False
'2013-03-14T17:00:00',1.23242,1.23315,1.23099,1.23215,10836.9102,1.23253,1.23326,1.23115,1.23231,10762.3301,False
'2013-03-14T18:00:00',1.23211,1.23264,1.23089,1.23115,7196.5801,1.23233,1.23283,1.23103,1.23131,6931.1299,True
'2013-03-14T19:00:00',1.23113,1.23147,1.23106,1.23139,4023.25,1.23131,1.23162,1.2312,1.23153,3962.9199,False
'2013-03-14T20:00:00',1.23139,1.23176,1.23105,1.23134,3586.3501,1.23153,1.23192,1.2312,1.2315,3584.79,True
'2013-03-14T21:00:00',1.23134,1.23194,1.23117,1.23156,2151.79,1.23151,1.2321,1.23131,1.23182,2326.5901,False
'2013-03-14T22:00:00',1.23154,1.2317,1.23114,1.23131,1098.23,1.23181,1.23195,1.23148,1.23164,1169.03,True
'2013-03-14T23:00:00',1.23137,1.23197,1.23112,1.23157,4379.02,1.23161,1.2322,1.23132,1.23183,4042.9199,True
'2013-03-15T00:00:00',1.23157,1.23244,1.23157,1.2322,2450.6499,1.23182,1.23265,1.23182,1.23245,2928.79,False
'2013-03-15T01:00:00',1.2322,1.23235,1.23179,1.23185,4555.25,1.23243,1.2326,1.23202,1.23212,4747.8799,False
'2013-03-15T02:00:00',1.23183,1.23216,1.23117,1.23121,5800.0098,1.23209,1.23244,1.23141,1.23146,4437.2202,True
'2013-03-15T03:00:00',1.23123,1.23183,1.23121,1.23179,3084.0701,1.23146,1.23206,1.23145,1.23201,2237.23,True
'2013-03-15T04:00:00',1.23179,1.23231,1.23128,1.23222,3133.8799,1.23198,1.23251,1.23151,1.23243,2989.4299,True
'2013-03-15T05:00:00',1.23222,1.2331,1.2321,1.23249,3698.4099,1.23243,1.23329,1.23233,1.23271,5399.48,True
'2013-03-15T06:00:00',1.23247,1.23303,1.23212,1.23302,2750.9199,1.23271,1.23326,1.2323,1.23323,3387.4299,False
'2013-03-15T07:00:00',1.23302,1.23344,1.23286,1.23304,2951.95,1.23323,1.23361,1.23306,1.23319,3670.5701,False
'2013-03-15T08:00:00',1.23306,1.23347,1.23147,1.23162,6760.5601,1.23321,1.23362,1.23161,1.23178,6663.7002,False
'2013-03-15T09:00:00',1.23163,1.23207,1.23039,1.23039,8143.9199,1.23177,1.23224,1.23052,1.23053,8153.7002,True
'2013-03-15T10:00:00',1.23039,1.23188,1.23036,1.23154,10228.6504,1.23053,1.23203,1.23051,1.23171,9717.8496,False
'2013-03-15T11:00:00',1.23154,1.23201,1.231,1.23116,8459.3096,1.23171,1.23215,1.23116,1.23129,8346.3701,True
'2013-03-15T12:00:00',1.23114,1.23156,1.23042,1.23124,6951.7998,1.23127,1.23171,1.23056,1.23139,6828.4399,False
'2013-03-15T13:00:00',1.23124,1.23145,1.229,1.22964,10798.2197,1.23139,1.23184,1.22917,1.22989,10524.5596,False
'2013-03-15T14:00:00',1.22964,1.23079,1.2289,1.22924,12273.4102,1.22989,1.23096,1.22907,1.22938,12440.6797,False
'2013-03-15T15:00:00',1.22923,1.22968,1.22728,1.22802,11923.3096,1.22938,1.22984,1.22739,1.22819,12515.46,False
'2013-03-15T16:00:00',1.22802,1.22898,1.22635,1.22654,8743.5801,1.22819,1.22909,1.22649,1.22669,8675.8496,False
'2013-03-15T17:00:00',1.22657,1.22779,1.22615,1.22629,8049.02,1.22671,1.22797,1.22631,1.22644,7537.3398,True
'2013-03-15T18:00:00',1.22629,1.22725,1.2256,1.22677,4636.4702,1.22647,1.22743,1.22581,1.22697,4758.5,True
'2013-03-15T19:00:00',1.22677,1.22778,1.22667,1.22746,3773.8201,1.22692,1.22795,1.22684,1.22764,4143.8999,False
'2013-03-15T20:00:00',1.22748,1.22779,1.22653,1.22664,2645.9299,1.22766,1.22795,1.22671,1.22684,2763.1499,True
'2013-03-15T21:00:00',1.22667,1.22762,1.22632,1.22718,3486.6001,1.22685,1.22792,1.22656,1.22754,3125.02,False
'2013-03-17T22:00:00',1.21867,1.22089,1.21739,1.2174,4942.8599,1.21944,1.22171,1.21778,1.21788,5143.6401,True
'2013-03-17T23:00:00',1.21746,1.21957,1.21704,1.21878,10910.2305,1.21799,1.21993,1.21771,1.21898,10278.7803,False
'2013-03-18T00:00:00',1.21878,1.22025,1.21798,1.21843,9221.3799,1.21898,1.22057,1.21826,1.2187,9240.0996,True
'2013-03-18T01:00:00',1.21843,1.22006,1.21825,1.21896,10290.4902,1.21872,1.22023,1.2185,1.21926,10049.6299,False
'2013-03-18T02:00:00',1.21896,1.21943,1.21707,1.21739,9237.7695,1.21926,1.21972,1.21734,1.21765,8078.5,True
'2013-03-18T03:00:00',1.21742,1.21783,1.21702,1.21752,5821.6099,1.21765,1.21806,1.21723,1.21781,5617.1001,False
'2013-03-18T04:00:00',1.21754,1.21787,1.21695,1.21697,4133.4502,1.21783,1.2181,1.2171,1.21717,3688.8899,True
'2013-03-18T05:00:00',1.21697,1.21722,1.21683,1.21698,4495.46,1.21716,1.21744,1.21697,1.21726,5091.25,True
'2013-03-18T06:00:00',1.21698,1.21727,1.21684,1.21727,5268.8599,1.21726,1.21755,1.21702,1.21755,5278.0098,True
'2013-03-18T07:00:00',1.21726,1.21995,1.21702,1.21937,6904.8398,1.21754,1.22009,1.21725,1.2195,6944.75,False
'2013-03-18T08:00:00',1.21931,1.21965,1.21829,1.2191,9898.75,1.21942,1.21981,1.21842,1.21925,9888.0996,True
'2013-03-18T09:00:00',1.21911,1.2228,1.21882,1.22188,13425.5703,1.21926,1.22294,1.21895,1.22203,13299.2197,False
'2013-03-18T10:00:00',1.22188,1.22237,1.22036,1.22173,9677.0498,1.22203,1.22251,1.22048,1.22191,9024.4502,True
'2013-03-18T11:00:00',1.22173,1.22888,1.21986,1.22315,10953.3896,1.22187,1.22912,1.22002,1.22333,10479.04,True
'2013-03-18T12:00:00',1.22312,1.22398,1.22267,1.22328,7500.4502,1.22331,1.2241,1.22282,1.22345,7865.0601,False
'2013-03-18T13:00:00',1.22327,1.22398,1.22213,1.22251,8203.1797,1.22345,1.22414,1.22226,1.22265,7643.0298,False
'2013-03-18T14:00:00',1.22248,1.22257,1.2214,1.22224,9085.6201,1.22263,1.22274,1.22155,1.22235,9123.21,True
'2013-03-18T15:00:00',1.22222,1.22444,1.22166,1.22404,10788.5898,1.22235,1.22459,1.22181,1.2242,10771.04,True
'2013-03-18T16:00:00',1.22404,1.22487,1.22381,1.22445,7826.8398,1.22417,1.22501,1.22396,1.2246,8344.3203,True
'2013-03-18T17:00:00',1.22445,1.2259,1.2236,1.22577,8625.0703,1.22459,1.22604,1.22372,1.22592,8521.9902,False
'2013-03-18T18:00:00',1.22577,1.22589,1.2246,1.22501,4247.8101,1.22594,1.22607,1.22479,1.22521,4870.6899,False
'2013-03-18T19:00:00',1.22502,1.22614,1.22388,1.2239,4198.46,1.22522,1.22631,1.22406,1.22408,4003.5,False
'2013-03-18T20:00:00',1.22388,1.22464,1.22347,1.22347,4409.3398,1.22406,1.22482,1.22365,1.22365,4152.1699,True
'2013-03-18T21:00:00',1.22349,1.22661,1.22349,1.22552,4591.8901,1.22366,1.22674,1.22366,1.22575,5061.5698,True
'2013-03-18T22:00:00',1.22552,1.2262,1.22519,1.2259,2185.72,1.22575,1.22642,1.22558,1.22619,2537.9099,False
'2013-03-18T23:00:00',1.2259,1.22618,1.22548,1.2255,3449.6599,1.22616,1.22644,1.22581,1.22583,3540.8201,True
'2013-03-19T00:00:00',1.2255,1.22612,1.22513,1.22606,3960.21,1.22583,1.22635,1.2255,1.22633,3900.52,True
'2013-03-19T01:00:00',1.22606,1.22644,1.22559,1.22629,6448.0,1.22633,1.22666,1.22583,1.22656,6851.0698,True
'2013-03-19T02:00:00',1.22631,1.22646,1.22606,1.22639,2979.28,1.22656,1.22671,1.22632,1.22662,3872.3601,False
'2013-03-19T03:00:00',1.22638,1.22649,1.22599,1.22599,2779.3601,1.22662,1.22671,1.22621,1.22627,3408.27,True
'2013-03-19T04:00:00',1.22599,1.22633,1.22596,1.22615,2726.8999,1.22626,1.22659,1.22618,1.22643,2903.01,False
'2013-03-19T05:00:00',1.22615,1.22642,1.22608,1.2261,2340.6101,1.22643,1.22663,1.22624,1.22634,2685.3401,False
'2013-03-19T06:00:00',1.2261,1.22666,1.22567,1.22571,2426.4199,1.22632,1.2269,1.22588,1.22592,2796.3899,False
'2013-03-19T07:00:00',1.22571,1.22583,1.2245,1.2257,4797.3501,1.22592,1.22609,1.22465,1.22587,4550.3101,True
'2013-03-19T08:00:00',1.2257,1.22622,1.22514,1.22587,5738.0898,1.22587,1.22639,1.22526,1.226,5896.0698,False
'2013-03-19T09:00:00',1.22586,1.22586,1.22438,1.22507,9149.96,1.226,1.226,1.22453,1.22521,8926.3799,False
'2013-03-19T10:00:00',1.22506,1.22551,1.22369,1.22429,9903.0195,1.2252,1.22565,1.22384,1.22484,10016.1602,False
'2013-03-19T11:00:00',1.22431,1.22542,1.22222,1.22282,10991.9404,1.22481,1.2256,1.22234,1.22294,10444.0801,False
'2013-03-19T12:00:00',1.22282,1.22333,1.22247,1.22258,7315.0,1.22292,1.22342,1.22257,1.22265,7305.5298,False
'2013-03-19T13:00:00',1.22258,1.22271,1.22158,1.22187,8058.9102,1.22266,1.22286,1.22173,1.22202,8188.2998,False
'2013-03-19T14:00:00',1.22187,1.22194,1.22103,1.22141,9031.0303,1.22202,1.22206,1.22115,1.22157,8883.29,False
'2013-03-19T15:00:00',1.22141,1.22197,1.21958,1.22136,12534.9102,1.22158,1.2221,1.21972,1.22152,12494.5098,False
'2013-03-19T16:00:00',1.22136,1.22138,1.21875,1.2192,12491.6396,1.22152,1.22152,1.21889,1.21936,12064.5703,False
'2013-03-19T17:00:00',1.21917,1.22048,1.21772,1.21847,13994.6699,1.21935,1.2206,1.21786,1.21865,13851.2002,True
'2013-03-19T18:00:00',1.21845,1.22075,1.21809,1.22064,10269.9805,1.21863,1.22089,1.21822,1.22084,10769.3096,False
'2013-03-19T19:00:00',1.22064,1.22162,1.21952,1.22014,8193.2402,1.22082,1.22178,1.21969,1.22033,8068.7002,True
'2013-03-19T20:00:00',1.22021,1.22236,1.21925,1.22092,7753.2202,1.22032,1.22247,1.21942,1.22116,7985.71,False
'2013-03-19T21:00:00',1.22093,1.22146,1.21945,1.21965,6256.6499,1.22117,1.22162,1.21969,1.21996,6306.3101,False
'2013-03-19T22:00:00',1.21965,1.21966,1.21823,1.219,3107.8701,1.21997,1.22019,1.21864,1.21936,2868.6499,False
'2013-03-19T23:00:00',1.21901,1.2193,1.21893,1.21893,4155.3599,1.21934,1.21959,1.21912,1.21921,3613.24,True
'2013-03-20T00:00:00',1.21894,1.21914,1.21863,1.2191,3209.9199,1.2192,1.21946,1.21883,1.21936,2912.3601,True
'2013-03-20T01:00:00',1.21909,1.2196,1.21893,1.21927,4003.0901,1.21936,1.21986,1.21913,1.21952,4095.1799,True
'2013-03-20T02:00:00',1.21927,1.21956,1.21919,1.21947,3484.23,1.21951,1.21985,1.21931,1.21975,3361.3301,True
'2013-03-20T03:00:00',1.21945,1.2199,1.21928,1.21989,3453.46,1.21973,1.2201,1.21943,1.2201,3439.8601,False
'2013-03-20T04:00:00',1.21987,1.21996,1.21958,1.21976,3465.53,1.2201,1.2202,1.21981,1.22006,3190.0701,False
'2013-03-20T05:00:00',1.21976,1.21993,1.21965,1.21974,2891.5,1.22005,1.2201,1.21989,1.21998,2431.8899,True
'2013-03-20T06:00:00',1.21974,1.22029,1.21969,1.22021,2682.6699,1.21996,1.22056,1.21991,1.2204,2599.96,True
'2013-03-20T07:00:00',1.22025,1.2212,1.21997,1.22106,3367.1101,1.2204,1.22133,1.22018,1.22121,3669.55,True
'2013-03-20T08:00:00',1.22109,1.22192,1.22084,1.22174,7391.71,1.22124,1.22206,1.221,1.22189,7318.6499,False
'2013-03-20T09:00:00',1.22171,1.22266,1.2209,1.2214,11383.4404,1.22186,1.22281,1.22105,1.2215,11658.7197,True
'2013-03-20T10:00:00',1.2214,1.22244,1.22129,1.22168,8823.7402,1.2215,1.2226,1.2214,1.22197,8613.25,False
'2013-03-20T11:00:00',1.22169,1.22254,1.22117,1.22138,10126.2197,1.22197,1.22269,1.22132,1.22154,9765.5996,False
'2013-03-20T12:00:00',1.22136,1.22195,1.22066,1.22073,6521.3599,1.22153,1.2221,1.2208,1.22089,6119.2998,True
'2013-03-20T13:00:00',1.22071,1.22345,1.22071,1.22194,14606.0,1.22088,1.22358,1.22088,1.2221,14430.6299,True
'2013-03-20T14:00:00',1.22195,1.22322,1.22195,1.2225,10821.7305,1.22212,1.22337,1.22209,1.22264,10923.5,False
'2013-03-20T15:00:00',1.22248,1.22287,1.22139,1.22215,9741.7305,1.22261,1.223,1.22155,1.22231,9400.7197,True
'2013-03-20T16:00:00',1.22217,1.22277,1.22108,1.22232,9232.0303,1.22233,1.22291,1.2212,1.22245,9086.3496,False
'2013-03-20T17:00:00',1.22231,1.22276,1.22192,1.22224,5558.5298,1.22246,1.22292,1.22208,1.2224,5381.3398,False
'2013-03-20T18:00:00',1.22226,1.22278,1.2207,1.2209,5787.3301,1.22241,1.22289,1.22089,1.22177,5902.0498,True
'2013-03-20T19:00:00',1.22075,1.22226,1.22054,1.2214,12514.4902,1.22172,1.22263,1.22076,1.22158,12037.6504,True
'2013-03-20T20:00:00',1.2214,1.22222,1.22081,1.22197,5725.3799,1.22153,1.22237,1.221,1.22215,5777.0898,True
'2013-03-20T21:00:00',1.22198,1.2226,1.22156,1.22215,3787.3701,1.22215,1.22279,1.2218,1.22233,4818.2202,True
'2013-03-20T22:00:00',1.22226,1.2226,1.22153,1.22238,1650.88,1.22233,1.22307,1.22178,1.22269,2942.6201,False
'2013-03-20T23:00:00',1.22242,1.2228,1.22217,1.22234,2878.3799,1.22269,1.22299,1.22238,1.22264,3021.1799,True
'2013-03-21T00:00:00',1.22237,1.22275,1.22199,1.22237,5056.77,1.22261,1.22299,1.2222,1.22265,4378.79,False
'2013-03-21T01:00:00',1.22238,1.2225,1.22154,1.22154,4782.1499,1.22266,1.22277,1.22184,1.22184,4810.7402,True
'2013-03-21T02:00:00',1.22155,1.2226,1.22152,1.22258,4753.7402,1.22183,1.22284,1.22173,1.2228,4498.4399,True
'2013-03-21T03:00:00',1.22258,1.22299,1.22247,1.22285,3194.26,1.2228,1.22321,1.22268,1.22311,3663.4299,True
'2013-03-21T04:00:00',1.22288,1.22334,1.22229,1.22329,3977.5701,1.22311,1.22357,1.22253,1.22355,4385.48,False
'2013-03-21T05:00:00',1.2233,1.2235,1.2229,1.22304,3262.1799,1.22355,1.2237,1.2231,1.22328,3248.6799,False
'2013-03-21T06:00:00',1.22304,1.22338,1.22286,1.223,3788.29,1.22328,1.2236,1.22302,1.22323,3578.52,False
'2013-03-21T07:00:00',1.223,1.22325,1.22237,1.2224,3776.0901,1.22323,1.22347,1.22253,1.22256,3585.48,False
'2013-03-21T08:00:00',1.2224,1.22295,1.22126,1.22173,5978.54,1.22257,1.22311,1.22142,1.22189,6014.4502,False
'2013-03-21T09:00:00',1.2218,1.22182,1.21931,1.22055,14239.4102,1.22189,1.22198,1.21947,1.22071,14180.71,True
'2013-03-21T10:00:00',1.22053,1.22161,1.22019,1.22077,12330.0801,1.22067,1.22175,1.22032,1.22093,12423.2803,True
'2013-03-21T11:00:00',1.22078,1.22129,1.21977,1.22078,10918.0898,1.22095,1.22143,1.21994,1.22096,10727.21,True
'2013-03-21T12:00:00',1.22081,1.22276,1.22081,1.22214,10225.4297,1.22099,1.22285,1.22098,1.22229,10011.9102,True
'2013-03-21T13:00:00',1.22215,1.22297,1.22189,1.22277,11864.7002,1.22229,1.22316,1.22202,1.22294,12722.6104,False
'2013-03-21T14:00:00',1.2228,1.22291,1.22143,1.22203,12789.0898,1.22293,1.22305,1.22158,1.22248,13591.25,False
'2013-03-21T15:00:00',1.22201,1.22236,1.22094,1.22206,13758.5303,1.22248,1.22254,1.22109,1.2222,13339.46,True
'2013-03-21T16:00:00',1.22206,1.2237,1.2214,1.22221,13443.2695,1.2222,1.22385,1.2215,1.22232,13507.0,True
'2013-03-21T17:00:00',1.22217,1.22263,1.22158,1.2222,7952.6499,1.22232,1.22279,1.2217,1.22235,7794.0098,False
'2013-03-21T18:00:00',1.2222,1.22235,1.22108,1.222,6511.5498,1.22234,1.22244,1.22123,1.22215,6685.02,True
'2013-03-21T19:00:00',1.22198,1.22293,1.22123,1.2221,5884.9302,1.22215,1.22309,1.22142,1.22228,6340.73,False
'2013-03-21T20:00:00',1.22209,1.22271,1.2208,1.22142,5435.1201,1.22227,1.22291,1.221,1.22162,5677.8398,False
'2013-03-21T21:00:00',1.2214,1.2216,1.22038,1.22067,4916.8701,1.22159,1.22176,1.2206,1.22086,4861.0698,True
'2013-03-21T22:00:00',1.22067,1.22142,1.22009,1.22106,2342.8401,1.22087,1.22169,1.2207,1.22138,2332.47,False
'2013-03-21T23:00:00',1.22108,1.22125,1.2205,1.22085,4243.0,1.22138,1.22147,1.22072,1.22119,4161.3301,True
'2013-03-22T00:00:00',1.22081,1.22136,1.22067,1.22106,3132.27,1.22118,1.22163,1.22096,1.22134,2961.71,False
'2013-03-22T01:00:00',1.22106,1.22161,1.22099,1.22104,4648.6699,1.22134,1.22184,1.22128,1.22134,4997.6001,True
'2013-03-22T02:00:00',1.22104,1.22168,1.22103,1.22161,3424.73,1.22133,1.22191,1.22128,1.22186,4035.6899,True
'2013-03-22T03:00:00',1.2216,1.22196,1.22154,1.22174,2410.7,1.22186,1.22217,1.22176,1.22203,3616.0801,True
'2013-03-22T04:00:00',1.22173,1.22209,1.22167,1.22209,1739.63,1.22203,1.22237,1.22191,1.22237,1875.1,True
'2013-03-22T05:00:00',1.22209,1.22275,1.22207,1.22257,4103.0698,1.22237,1.22304,1.22234,1.22287,4109.75,False
'2013-03-22T06:00:00',1.22257,1.22281,1.22089,1.22137,5800.6099,1.22287,1.22304,1.2211,1.22159,5778.9702,False
'2013-03-22T07:00:00',1.22133,1.22188,1.22027,1.2212,3179.8999,1.22159,1.22201,1.2205,1.22134,3248.5601,False
'2013-03-22T08:00:00',1.2212,1.22168,1.21995,1.22004,7971.4399,1.22134,1.22185,1.22009,1.22017,8789.5098,True
'2013-03-22T09:00:00',1.22005,1.22123,1.21994,1.22085,11121.1699,1.22018,1.22159,1.22008,1.22148,11338.8496,True
'2013-03-22T10:00:00',1.22085,1.22283,1.2206,1.22189,12449.9404,1.22151,1.223,1.22075,1.22205,12439.9697,False
'2013-03-22T11:00:00',1.2219,1.22258,1.22127,1.22178,10462.1396,1.22205,1.22275,1.22141,1.22192,10387.4697,False
'2013-03-22T12:00:00',1.22175,1.22271,1.22144,1.22153,11731.5498,1.22192,1.22285,1.2216,1.22168,12114.3896,False
'2013-03-22T13:00:00',1.22153,1.22221,1.22124,1.22126,9620.0195,1.22169,1.22234,1.2214,1.22141,9659.9297,True
'2013-03-22T14:00:00',1.22126,1.222,1.22112,1.2213,10620.4297,1.22142,1.22213,1.22125,1.22146,9892.96,True
'2013-03-22T15:00:00',1.22129,1.2237,1.22123,1.2224,15890.9199,1.22146,1.22385,1.22136,1.22257,15716.4902,False
'2013-03-22T16:00:00',1.2224,1.22367,1.22184,1.22188,11484.9697,1.22257,1.22383,1.22198,1.22202,11205.54,True
'2013-03-22T17:00:00',1.22189,1.22298,1.22187,1.22256,9654.1104,1.22202,1.22315,1.22198,1.22272,9567.9297,False
'2013-03-22T18:00:00',1.22253,1.22296,1.22216,1.22218,4841.4199,1.22274,1.22312,1.22234,1.22235,4846.48,False
'2013-03-22T19:00:00',1.22218,1.2227,1.2219,1.22192,3535.1299,1.22235,1.22289,1.22206,1.2221,3639.1899,False
'2013-03-22T20:00:00',1.22196,1.2222,1.22082,1.22131,2292.1899,1.22211,1.22238,1.22098,1.22151,3150.6499,True
'2013-03-22T21:00:00',1.2213,1.22233,1.22126,1.22187,5490.6699,1.22151,1.22253,1.22148,1.22202,5247.02,False
'2013-03-24T22:00:00',1.22156,1.22157,1.22091,1.22097,974.77,1.22262,1.22262,1.2212,1.22123,988.29,False
'2013-03-24T23:00:00',1.22097,1.22142,1.22033,1.22082,3440.1699,1.22121,1.22159,1.22073,1.22102,3274.8101,True
'2013-03-25T00:00:00',1.22083,1.22321,1.22021,1.22212,7830.3501,1.22103,1.22348,1.22046,1.22239,8485.8301,True
'2013-03-25T01:00:00',1.22211,1.22456,1.22209,1.22403,6516.0601,1.22239,1.22476,1.22225,1.22423,7698.6099,True
'2013-03-25T02:00:00',1.22403,1.22538,1.2234,1.22445,4341.1099,1.22423,1.22555,1.22363,1.22468,4593.9702,False
'2013-03-25T03:00:00',1.22446,1.22487,1.22359,1.22444,3564.3301,1.22469,1.22515,1.22382,1.22468,3171.8899,False
'2013-03-25T04:00:00',1.22444,1.22473,1.22415,1.22432,1861.41,1.22469,1.22491,1.22428,1.2245,2222.8201,True
'2013-03-25T05:00:00',1.22434,1.22473,1.22404,1.22436,2340.3,1.2245,1.22494,1.22421,1.22464,2923.8799,False
'2013-03-25T06:00:00',1.22435,1.22472,1.22406,1.22432,2808.73,1.22463,1.22493,1.22432,1.22456,2928.5701,False
'2013-03-25T07:00:00',1.22432,1.22457,1.22317,1.22386,3554.55,1.22461,1.22474,1.22333,1.22403,3710.3101,False
'2013-03-25T08:00:00',1.22385,1.22408,1.22204,1.22225,9209.2695,1.22401,1.22425,1.22219,1.22241,9199.3496,False
'2013-03-25T09:00:00',1.22225,1.22229,1.22119,1.22215,9463.1201,1.2224,1.22245,1.22132,1.2223,9367.3604,True
'2013-03-25T10:00:00',1.22214,1.22277,1.22129,1.22233,9649.0195,1.22228,1.22292,1.22141,1.22246,9769.1797,False
'2013-03-25T11:00:00',1.22233,1.22249,1.22133,1.22136,8287.9297,1.22245,1.22263,1.22148,1.22152,8274.9697,True
'2013-03-25T12:00:00',1.22143,1.22204,1.22127,1.22184,8144.0801,1.22152,1.22216,1.22143,1.22202,8485.2695,False
'2013-03-25T13:00:00',1.22186,1.22212,1.22073,1.22123,11597.6201,1.22203,1.22226,1.22088,1.22139,12758.0703,True
'2013-03-25T14:00:00',1.22124,1.22159,1.22046,1.22144,11686.2998,1.22138,1.22175,1.2206,1.22159,11975.04,False
'2013-03-25T15:00:00',1.22145,1.22166,1.22026,1.22047,15127.7695,1.2216,1.22176,1.22039,1.22061,14403.5,False
'2013-03-25T16:00:00',1.22047,1.22084,1.21964,1.22023,15055.5303,1.22064,1.22101,1.21973,1.22039,14913.5703,False
'2013-03-25T17:00:00',1.22024,1.22036,1.21962,1.21983,10278.6797,1.22036,1.22052,1.21975,1.21996,10407.4102,True
'2013-03-25T18:00:00',1.2198,1.22029,1.2182,1.22011,10441.1504,1.21996,1.22045,1.21837,1.22029,10083.7002,False
'2013-03-25T19:00:00',1.22013,1.22014,1.21904,1.21938,4397.3301,1.22029,1.22032,1.21921,1.21955,4662.8599,False
'2013-03-25T20:00:00',1.21939,1.21954,1.21893,1.21913,4183.04,1.21958,1.21969,1.21908,1.21931,3936.47,False
'2013-03-25T21:00:00',1.21916,1.21966,1.21899,1.21905,2339.77,1.21934,1.21983,1.21919,1.2193,2321.6799,True
'2013-03-25T22:00:00',1.21911,1.21952,1.219,1.21916,1894.55,1.2193,1.21975,1.21922,1.21941,2044.33,True
'2013-03-25T23:00:00',1.21916,1.21961,1.21896,1.21934,3731.1699,1.21936,1.21987,1.21912,1.21961,3806.6299,False
'2013-03-26T00:00:00',1.21934,1.21945,1.21886,1.21923,2273.02,1.2196,1.21975,1.21911,1.21948,2280.1001,True
'2013-03-26T01:00:00',1.21922,1.21979,1.21911,1.21971,2365.01,1.21947,1.21998,1.21933,1.21991,2615.05,True
'2013-03-26T02:00:00',1.2197,1.22085,1.21969,1.22074,3115.75,1.21991,1.22108,1.2199,1.22101,4053.71,False
'2013-03-26T03:00:00',1.22076,1.22087,1.22033,1.22051,1840.6899,1.22101,1.22108,1.22057,1.22079,2415.04,True
'2013-03-26T04:00:00',1.22049,1.22107,1.22044,1.22059,3189.4299,1.22078,1.22132,1.22071,1.22082,3760.45,False
'2013-03-26T05:00:00',1.22058,1.22082,1.22046,1.22059,1975.5,1.22082,1.22102,1.22065,1.22082,2653.45,False
'2013-03-26T06:00:00',1.22061,1.2209,1.22029,1.22047,2388.6001,1.22085,1.22115,1.22048,1.22074,3272.8301,True
'2013-03-26T07:00:00',1.22048,1.22089,1.22024,1.22082,2783.3501,1.22074,1.22106,1.2204,1.22099,2774.75,False
'2013-03-26T08:00:00',1.22081,1.22107,1.22024,1.22066,7211.4399,1.22099,1.22121,1.22038,1.2208,7193.5098,True
'2013-03-26T09:00:00',1.22065,1.22141,1.2201,1.22075,11811.8604,1.22078,1.22153,1.22025,1.2209,11542.3701,False
'2013-03-26T10:00:00',1.22076,1.22127,1.21993,1.22036,9814.3604,1.2209,1.22141,1.2201,1.22054,9770.5703,True
'2013-03-26T11:00:00',1.22038,1.22089,1.22014,1.22076,9073.46,1.22056,1.22104,1.22029,1.22091,9206.9502,False
'2013-03-26T12:00:00',1.22076,1.22108,1.22001,1.22003,8839.6299,1.22091,1.22121,1.22014,1.22018,9278.5703,True
'2013-03-26T13:00:00',1.22001,1.22091,1.21951,1.22067,9927.8301,1.22017,1.22105,1.21966,1.2208,9799.9902,True
'2013-03-26T14:00:00',1.22067,1.22178,1.22046,1.22093,12352.8398,1.2208,1.22192,1.2206,1.22139,12287.7197,False
'2013-03-26T15:00:00',1.22093,1.2211,1.21913,1.2206,13410.8799,1.22139,1.22139,1.21932,1.22075,13699.3398,False
'2013-03-26T16:00:00',1.2206,1.22108,1.21942,1.21948,10178.6602,1.22076,1.22122,1.21956,1.21964,10802.54,True
'2013-03-26T17:00:00',1.21948,1.22018,1.21948,1.21954,6949.8599,1.21964,1.22034,1.21961,1.21971,7195.6201,False
'2013-03-26T18:00:00',1.21954,1.21965,1.21909,1.21951,3698.6899,1.21971,1.21981,1.21921,1.21968,3848.6399,False
'2013-03-26T19:00:00',1.21951,1.21956,1.21901,1.21907,2293.45,1.21968,1.21971,1.21916,1.21926,2869.0,True
'2013-03-26T20:00:00',1.21906,1.2197,1.21897,1.2194,3375.1201,1.21926,1.2198,1.2191,1.2196,3194.1399,False
'2013-03-26T21:00:00',1.2194,1.21948,1.21912,1.21931,1691.23,1.2196,1.21965,1.21928,1.21963,1503.64,False
'2013-03-26T22:00:00',1.21931,1.21934,1.21897,1.21921,969.31,1.21961,1.21964,1.21915,1.21941,1025.9,True
'2013-03-26T23:00:00',1.21921,1.21941,1.21904,1.21931,2039.2,1.21944,1.2196,1.2192,1.2196,1739.7,False
'2013-03-27T00:00:00',1.21931,1.21953,1.21906,1.21931,2909.21,1.21959,1.21971,1.21927,1.21958,2766.3401,True
'2013-03-27T01:00:00',1.21931,1.2196,1.21931,1.21934,2204.5701,1.21959,1.21987,1.21945,1.21957,1736.45,True
'2013-03-27T02:00:00',1.21934,1.21955,1.21923,1.21936,2057.8401,1.21957,1.2198,1.21942,1.21958,1760.28,True
'2013-03-27T03:00:00',1.21936,1.21967,1.21926,1.21957,2121.3,1.21959,1.21993,1.21946,1.21985,2090.47,False
'2013-03-27T04:00:00',1.21958,1.21967,1.21913,1.21916,3671.1899,1.21985,1.21989,1.21934,1.21939,3460.3601,True
'2013-03-27T05:00:00',1.21916,1.21955,1.21902,1.21917,2494.2,1.21939,1.21978,1.21922,1.2194,2620.22,False
'2013-03-27T06:00:00',1.21917,1.21923,1.21901,1.21913,1961.73,1.2194,1.21947,1.21921,1.21937,1861.51,True
'2013-03-27T07:00:00',1.21913,1.21943,1.2189,1.21928,3019.03,1.21937,1.21964,1.21906,1.21952,2961.4199,False
'2013-03-27T08:00:00',1.21928,1.21967,1.21888,1.21918,7264.7598,1.21952,1.21979,1.21901,1.21934,7325.1201,False
'2013-03-27T09:00:00',1.21916,1.21958,1.21849,1.2185,10030.0,1.21932,1.21972,1.21862,1.21864,10373.6299,False
'2013-03-27T10:00:00',1.21847,1.21861,1.21732,1.21775,11631.29,1.21864,1.21874,1.21743,1.21781,12455.96,True
'2013-03-27T11:00:00',1.2177,1.21871,1.2175,1.21823,12444.7002,1.21779,1.21879,1.21759,1.21834,12567.6201,False
'2013-03-27T12:00:00',1.21823,1.21856,1.21695,1.21699,10577.1904,1.21834,1.21868,1.2171,1.21712,10471.8496,True
'2013-03-27T13:00:00',1.21699,1.21777,1.21692,1.21761,9560.0596,1.21711,1.2179,1.21702,1.21773,9666.2197,True
'2013-03-27T14:00:00',1.21761,1.21822,1.21717,1.21771,12051.5996,1.21773,1.21834,1.2173,1.21786,12277.4697,False
'2013-03-27T15:00:00',1.21772,1.21793,1.21704,1.2176,11987.7803,1.21787,1.21805,1.21716,1.21772,12038.1104,True
'2013-03-27T16:00:00',1.21759,1.21893,1.21755,1.21853,9224.1797,1.21772,1.21904,1.21769,1.21866,9467.9102,True
'2013-03-27T17:00:00',1.21852,1.21874,1.21829,1.21854,6951.3799,1.21866,1.21884,1.21843,1.2187,6473.3999,False
'2013-03-27T18:00:00',1.21853,1.21876,1.21775,1.2181,4985.27,1.2187,1.21893,1.21789,1.21826,4992.0,False
'2013-03-27T19:00:00',1.2181,1.21868,1.21792,1.21806,4248.71,1.21824,1.21887,1.21808,1.21824,3717.75,True
'2013-03-27T20:00:00',1.21807,1.21964,1.21805,1.21862,2983.22,1.21824,1.2198,1.21823,1.21881,2999.5801,True
'2013-03-27T21:00:00',1.21862,1.2191,1.21835,1.21894,2691.5601,1.21881,1.2194,1.21854,1.21928,2770.72,False
'2013-03-27T22:00:00',1.21894,1.21909,1.21859,1.21883,1128.6,1.21926,1.21939,1.21888,1.21896,1337.96,False
'2013-03-27T23:00:00',1.21883,1.21903,1.2187,1.2187,1422.39,1.21897,1.21923,1.21892,1.21892,1517.52,False
'2013-03-28T00:00:00',1.21873,1.21884,1.21842,1.2186,1936.01,1.21896,1.21901,1.2186,1.21882,1543.65,False
'2013-03-28T01:00:00',1.2186,1.21889,1.21801,1.21848,3265.9199,1.21885,1.21907,1.21819,1.21867,2618.8201,True
'2013-03-28T02:00:00',1.21848,1.21885,1.21831,1.21883,2861.71,1.21867,1.21906,1.21853,1.21903,2692.8799,False
'2013-03-28T03:00:00',1.21883,1.2191,1.2186,1.2188,2588.98,1.21902,1.2193,1.21886,1.21896,2717.6499,True
'2013-03-28T04:00:00',1.2188,1.21908,1.21868,1.21884,1778.21,1.21897,1.2193,1.21888,1.21903,1567.08,True
'2013-03-28T05:00:00',1.21885,1.21906,1.21865,1.21887,2311.3799,1.21904,1.21933,1.21891,1.21917,2099.6599,False
'2013-03-28T06:00:00',1.21889,1.21911,1.21854,1.21875,3213.23,1.21917,1.21939,1.21875,1.21897,2914.6899,True
'2013-03-28T07:00:00',1.21875,1.21921,1.21864,1.21904,3467.6399,1.21898,1.21943,1.21882,1.21921,3830.3101,False
'2013-03-28T08:00:00',1.21902,1.21961,1.21817,1.21858,6833.4199,1.21919,1.2198,1.21825,1.21871,7117.4502,False
'2013-03-28T09:00:00',1.21863,1.21946,1.21797,1.21802,11420.3096,1.21872,1.21958,1.21804,1.2182,12091.1299,True
'2013-03-28T10:00:00',1.21804,1.21875,1.2176,1.21863,11431.0303,1.21819,1.21881,1.21769,1.21875,11702.3799,True
'2013-03-28T11:00:00',1.21864,1.21995,1.21835,1.21983,10217.1299,1.21875,1.22004,1.2185,1.21994,9736.9199,True
'2013-03-28T12:00:00',1.21984,1.22001,1.21931,1.21988,8882.5195,1.21998,1.2201,1.21941,1.22003,9364.0498,False
'2013-03-28T13:00:00',1.21988,1.22014,1.21852,1.21936,10623.75,1.22003,1.22024,1.21864,1.2195,11340.9102,False
'2013-03-28T14:00:00',1.21935,1.21969,1.21815,1.21841,10382.9502,1.21951,1.21982,1.21825,1.21858,10704.1201,False
'2013-03-28T15:00:00',1.21841,1.21901,1.21763,1.21767,10190.6396,1.21856,1.21916,1.21771,1.21781,11227.4199,False
'2013-03-28T16:00:00',1.21767,1.21777,1.2156,1.21601,11731.04,1.21778,1.2179,1.21577,1.21616,12901.9004,True
'2013-03-28T17:00:00',1.21604,1.21666,1.21583,1.21655,7642.3799,1.21617,1.21684,1.21597,1.21669,8042.79,False
'2013-03-28T18:00:00',1.21655,1.21687,1.21626,1.21638,3972.1699,1.2167,1.21704,1.21642,1.21653,4358.3799,True
'2013-03-28T19:00:00',1.21641,1.21681,1.21594,1.21659,3975.8401,1.21658,1.21698,1.2161,1.21679,3785.6201,True
'2013-03-28T20:00:00',1.21662,1.21728,1.21639,1.21667,3108.5601,1.21679,1.21745,1.21657,1.21682,3045.76,True
'2013-03-28T21:00:00',1.21674,1.2174,1.21673,1.21723,3994.5901,1.21687,1.21766,1.21687,1.21747,3643.55,False
'2013-03-28T22:00:00',1.21725,1.21733,1.21689,1.21702,1108.6899,1.21747,1.21814,1.21729,1.21736,872.22,False
'2013-03-28T23:00:00',1.21702,1.21718,1.21667,1.21675,2052.75,1.21735,1.21745,1.21702,1.21708,1588.5699,False
'2013-03-29T00:00:00',1.21675,1.21689,1.21639,1.21641,2299.45,1.21706,1.21722,1.21671,1.21675,1710.22,True
'2013-03-29T01:00:00',1.21641,1.21722,1.2164,1.217,3637.0601,1.21679,1.2174,1.21679,1.21727,2702.27,True
'2013-03-29T02:00:00',1.217,1.21717,1.2168,1.21711,1566.2,1.21727,1.21742,1.21712,1.21741,1015.86,False
'2013-03-29T03:00:00',1.21711,1.21734,1.21693,1.21711,1151.73,1.21741,1.21749,1.21724,1.21738,898.58,False
'2013-03-29T04:00:00',1.21711,1.21715,1.21695,1.217,1024.1899,1.21737,1.21739,1.21715,1.21728,1438.78,False
'2013-03-29T05:00:00',1.21704,1.2172,1.21691,1.21699,916.98,1.21728,1.21742,1.21721,1.21729,1585.84,True
'2013-03-29T06:00:00',1.21699,1.21727,1.21695,1.21709,1462.85,1.21727,1.21743,1.21714,1.2174,1323.0,False
'2013-03-29T07:00:00',1.21709,1.21714,1.21671,1.21687,1892.27,1.2174,1.21741,1.21701,1.21709,1902.8199,True
'2013-03-29T08:00:00',1.21689,1.21716,1.21657,1.21692,1907.08,1.2171,1.21733,1.21678,1.21726,2071.1799,True
'2013-03-29T09:00:00',1.21692,1.21726,1.21683,1.21703,1249.03,1.21727,1.21735,1.21708,1.21717,1364.23,True
'2013-03-29T10:00:00',1.21701,1.21717,1.21666,1.21705,2320.75,1.21718,1.21737,1.21697,1.21725,2463.55,False
'2013-03-29T11:00:00',1.21705,1.21714,1.21664,1.21686,2034.59,1.21725,1.2174,1.2169,1.21713,2173.6001,True
'2013-03-29T12:00:00',1.21684,1.21729,1.21669,1.21697,2419.5801,1.21707,1.21752,1.21688,1.21721,2455.03,False
'2013-03-29T13:00:00',1.21697,1.21714,1.2166,1.21675,3563.0,1.21722,1.21735,1.21684,1.21696,3798.78,False
'2013-03-29T14:00:00',1.21675,1.21712,1.2161,1.21642,7763.2202,1.21698,1.21735,1.21638,1.2168,7650.7598,False
'2013-03-29T15:00:00',1.21644,1.21695,1.21598,1.21614,4632.8799,1.2168,1.21734,1.2163,1.21653,4665.1001,True
'2013-03-29T16:00:00',1.21616,1.21654,1.21611,1.2163,2196.1299,1.21653,1.21678,1.21637,1.21651,2222.8301,True
'2013-03-29T17:00:00',1.2163,1.21721,1.21623,1.21663,2775.1299,1.21648,1.21769,1.21648,1.21686,2803.4399,False
'2013-03-29T18:00:00',1.21661,1.2167,1.21618,1.21637,2946.2,1.21685,1.21692,1.2165,1.2167,2851.9199,True
'2013-03-29T19:00:00',1.21637,1.2167,1.21623,1.21639,3188.4399,1.2167,1.21686,1.2165,1.21676,3115.3301,False
'2013-03-29T20:00:00',1.2164,1.21657,1.21622,1.21636,2502.0,1.21675,1.21688,1.21649,1.2168,2658.1599,True
'2013-03-29T21:00:00',1.21634,1.217,1.21613,1.21641,2267.3899,1.2168,1.21755,1.21653,1.21711,2389.02,True
'2013-03-31T23:00:00',1.21657,1.21699,1.21638,1.21675,805.9,1.21741,1.21747,1.21689,1.21725,848.41,False
'2013-04-01T00:00:00',1.21681,1.21721,1.21661,1.21677,1917.27,1.21726,1.21744,1.21675,1.21705,2111.49,False
'2013-04-01T01:00:00',1.21671,1.21682,1.21659,1.21667,1487.64,1.21705,1.2171,1.21691,1.21691,1459.23,True
'2013-04-01T02:00:00',1.21667,1.21697,1.21666,1.21674,2416.97,1.21696,1.21714,1.2168,1.21701,2747.8601,False
'2013-04-01T03:00:00',1.21673,1.21686,1.21612,1.21647,3926.73,1.21701,1.21707,1.21628,1.21672,3687.23,False
'2013-04-01T04:00:00',1.21647,1.21674,1.21623,1.21643,2015.6801,1.21672,1.21696,1.21636,1.21665,1956.6,True
'2013-04-01T05:00:00',1.21642,1.21655,1.2163,1.21645,1371.99,1.21665,1.21675,1.21648,1.21661,1241.95,False
'2013-04-01T06:00:00',1.21646,1.21653,1.21625,1.21637,1249.74,1.21663,1.21668,1.21644,1.21658,1118.3101,True
'2013-04-01T07:00:00',1.21638,1.21664,1.21614,1.21649,2508.49,1.2166,1.21682,1.21625,1.21667,2439.5901,False
'2013-04-01T08:00:00',1.21648,1.21667,1.21634,1.21648,3036.23,1.21666,1.21683,1.21645,1.21663,2850.95,False
'2013-04-01T09:00:00',1.21649,1.21676,1.21623,1.2164,4725.0698,1.21665,1.21691,1.21634,1.21658,4617.9399,True
'2013-04-01T10:00:00',1.21638,1.21664,1.21619,1.21642,2929.49,1.21657,1.2168,1.21636,1.21661,3084.1599,True
'2013-04-01T11:00:00',1.21643,1.21667,1.21634,1.21663,2478.0,1.21661,1.2168,1.21643,1.21672,2867.3201,True
'2013-04-01T12:00:00',1.21663,1.21712,1.21649,1.21702,3007.5,1.21675,1.21723,1.21661,1.2172,3125.3999,False
'2013-04-01T13:00:00',1.21702,1.21721,1.21685,1.21696,2069.3799,1.21719,1.21733,1.21701,1.21713,1878.21,False
'2013-04-01T14:00:00',1.21696,1.21729,1.21664,1.21684,3388.02,1.21713,1.21743,1.21677,1.21701,3375.7,True
'2013-04-01T15:00:00',1.21684,1.2171,1.21654,1.21696,2873.6399,1.21701,1.21718,1.2167,1.21718,2975.46,True
'2013-04-01T16:00:00',1.21697,1.21778,1.21686,1.21765,5490.0898,1.21719,1.21794,1.21704,1.21782,5870.0801,False
'2013-04-01T17:00:00',1.21765,1.21768,1.21615,1.21631,4197.6401,1.21782,1.21783,1.21631,1.21645,4301.4399,True
'2013-04-01T18:00:00',1.2163,1.21646,1.21615,1.21629,2572.45,1.21645,1.21666,1.21628,1.21651,2482.1001,True
'2013-04-01T19:00:00',1.21629,1.21675,1.21623,1.21631,1422.8101,1.2165,1.2169,1.2164,1.21653,1319.86,True
'2013-04-01T20:00:00',1.2163,1.21681,1.2163,1.21677,1068.67,1.21653,1.21697,1.2165,1.21693,1090.63,False
'2013-04-01T21:00:00',1.21677,1.21693,1.21617,1.21622,1762.58,1.21693,1.21713,1.21635,1.21638,1829.5699,False
'2013-04-01T22:00:00',1.21621,1.21649,1.21609,1.21614,1426.1,1.21638,1.21669,1.21629,1.21638,1268.98,False
'2013-04-01T23:00:00',1.21614,1.21645,1.21598,1.21612,1948.79,1.21639,1.21683,1.21617,1.21627,1841.88,True
'2013-04-02T00:00:00',1.21612,1.21644,1.21606,1.21619,1214.62,1.21629,1.21662,1.21624,1.21641,1238.58,False
'2013-04-02T01:00:00',1.21616,1.21625,1.21593,1.21606,1309.64,1.21639,1.21652,1.2161,1.21631,1071.9399,True
'2013-04-02T02:00:00',1.21605,1.21638,1.2158,1.2161,5255.73,1.2163,1.21656,1.21602,1.21635,4153.02,True
'2013-04-02T03:00:00',1.2161,1.21652,1.21607,1.21618,3983.46,1.21635,1.21665,1.21619,1.2164,3734.2,False
'2013-04-02T04:00:00',1.21621,1.21628,1.21606,1.2161,2044.75,1.2164,1.21646,1.21619,1.21625,2328.0901,True
'2013-04-02T05:00:00',1.21611,1.21646,1.21604,1.21628,3295.04,1.21625,1.21672,1.21613,1.21651,3039.01,False
'2013-04-02T06:00:00',1.21628,1.21646,1.21606,1.21629,2417.1499,1.2165,1.21667,1.21622,1.21648,2467.1399,True
'2013-04-02T07:00:00',1.21629,1.21657,1.2162,1.21645,2924.54,1.21648,1.21677,1.21635,1.21659,3041.1101,False
'2013-04-02T08:00:00',1.21645,1.2165,1.21599,1.21614,5412.1001,1.21658,1.21662,1.21607,1.21628,5172.4702,False
'2013-04-02T09:00:00',1.21614,1.21707,1.21572,1.21597,12840.0703,1.21623,1.21717,1.21585,1.2161,13009.3398,False
'2013-04-02T10:00:00',1.21595,1.21609,1.21357,1.21462,11204.4297,1.2161,1.21623,1.21367,1.21478,11547.6104,True
'2013-04-02T11:00:00',1.21464,1.21499,1.21395,1.21471,9672.7598,1.21478,1.21512,1.21407,1.21485,11099.7305,False
'2013-04-02T12:00:00',1.21469,1.2152,1.21425,1.21462,7906.0601,1.21485,1.21532,1.21438,1.21477,8301.8496,True
'2013-04-02T13:00:00',1.21462,1.21559,1.2145,1.21557,6841.52,1.21476,1.21574,1.21467,1.21573,7487.3501,True
'2013-04-02T14:00:00',1.21557,1.21596,1.21529,1.2159,9978.6299,1.21573,1.21603,1.21542,1.216,9890.4297,True
'2013-04-02T15:00:00',1.21586,1.21668,1.21575,1.21658,12252.8203,1.216,1.21677,1.21588,1.21673,10501.7305,True
'2013-04-02T16:00:00',1.21658,1.21759,1.21608,1.21748,11148.3301,1.21673,1.21773,1.21623,1.21762,9998.9502,False
'2013-04-02T17:00:00',1.21748,1.21785,1.21725,1.21745,6719.8101,1.21762,1.218,1.21734,1.21753,6687.1201,False
'2013-04-02T18:00:00',1.21743,1.21745,1.2167,1.21691,3607.8,1.2175,1.21753,1.21683,1.21709,3263.25,False
'2013-04-02T19:00:00',1.21696,1.21701,1.21638,1.21649,4005.53,1.21712,1.21715,1.2165,1.21665,3317.72,True
'2013-04-02T20:00:00',1.21649,1.21669,1.21625,1.21658,2541.6399,1.21664,1.21678,1.21635,1.21672,2501.7,False
'2013-04-02T21:00:00',1.21658,1.21667,1.21635,1.21651,1967.1,1.21672,1.21681,1.2165,1.21667,2027.04,False
'2013-04-02T22:00:00',1.21651,1.21661,1.21607,1.21634,1428.5601,1.21666,1.21673,1.21629,1.21666,1540.9301,False
'2013-04-02T23:00:00',1.21634,1.2169,1.21615,1.21632,1924.35,1.21664,1.21718,1.21649,1.21661,1570.63,False
'2013-04-03T00:00:00',1.21632,1.21645,1.21609,1.21624,3336.29,1.21663,1.2167,1.21638,1.21653,3301.8601,False
'2013-04-03T01:00:00',1.21623,1.21625,1.21577,1.21613,2062.8,1.21656,1.21657,1.21601,1.21633,1871.8199,False
'2013-04-03T02:00:00',1.21613,1.21629,1.21601,1.21608,2456.7,1.21633,1.21646,1.21618,1.21631,2681.6699,True
'2013-04-03T03:00:00',1.21608,1.21656,1.21594,1.21622,3319.76,1.2163,1.21676,1.21615,1.21649,3511.79,False
'2013-04-03T04:00:00',1.21623,1.2164,1.216,1.21618,2768.6201,1.21646,1.21655,1.21615,1.21637,2647.6101,True
'2013-04-03T05:00:00',1.21618,1.21709,1.21614,1.21673,1815.11,1.21638,1.21719,1.21632,1.21692,2009.84,False
'2013-04-03T06:00:00',1.21672,1.21686,1.21662,1.21673,1248.52,1.21692,1.21707,1.21679,1.21688,1738.5699,True
'2013-04-03T07:00:00',1.21671,1.21686,1.21647,1.2168,1843.24,1.21688,1.21705,1.21668,1.21695,1998.34,False
'2013-04-03T08:00:00',1.2168,1.21692,1.21658,1.2167,5441.3701,1.21695,1.21707,1.21672,1.21683,5452.6899,True
'2013-04-03T09:00:00',1.2167,1.2183,1.2166,1.2179,9019.25,1.21685,1.21843,1.21675,1.21805,8640.5498,False
'2013-04-03T10:00:00',1.2179,1.218,1.21697,1.21735,8284.7305,1.21805,1.2181,1.21709,1.21746,7546.4102,False
'2013-04-03T11:00:00',1.21735,1.21793,1.21691,1.21702,10243.54,1.21746,1.21808,1.21703,1.21716,10472.6904,False
'2013-04-03T12:00:00',1.21702,1.21715,1.21595,1.21617,7209.5,1.21718,1.21723,1.21602,1.21631,7950.8799,True
'2013-04-03T13:00:00',1.21617,1.21667,1.21537,1.21656,7964.7998,1.21631,1.21681,1.21548,1.21673,8294.5801,False
'2013-04-03T14:00:00',1.21656,1.21714,1.21583,1.21631,10077.8496,1.21673,1.2176,1.21594,1.21646,10715.2305,False
'2013-04-03T15:00:00',1.2163,1.21633,1.21505,1.21522,10069.3799,1.21644,1.21647,1.21523,1.21544,10988.6699,False
'2013-04-03T16:00:00',1.21524,1.21546,1.21424,1.21441,11194.4805,1.21541,1.2156,1.21437,1.21456,12237.75,False
'2013-04-03T17:00:00',1.21441,1.21462,1.21311,1.21418,7076.8599,1.21456,1.21473,1.21328,1.21431,7801.7002,False
'2013-04-03T18:00:00',1.21418,1.21503,1.21401,1.21407,4230.8599,1.21431,1.21521,1.21416,1.2142,4941.25,False
'2013-04-03T19:00:00',1.21407,1.21441,1.21343,1.21349,3369.1599,1.2142,1.21459,1.2136,1.21365,3719.77,True
'2013-04-03T20:00:00',1.21349,1.21372,1.2133,1.21359,3184.96,1.21365,1.2139,1.21341,1.21374,3315.27,True
'2013-04-03T21:00:00',1.21358,1.21416,1.2133,1.21413,2332.3,1.21375,1.21433,1.21346,1.21431,2419.8501,True
'2013-04-03T22:00:00',1.21413,1.21439,1.21405,1.21425,1530.79,1.21431,1.21457,1.21423,1.21443,1662.52,False
'2013-04-03T23:00:00',1.21431,1.21438,1.21401,1.21423,1554.0699,1.21443,1.21464,1.2143,1.2144,1529.25,False
'2013-04-04T00:00:00',1.2142,1.21423,1.21391,1.21397,1072.01,1.21439,1.21442,1.21412,1.21423,956.22,True
'2013-04-04T01:00:00',1.21395,1.21436,1.21382,1.21411,2272.6699,1.21423,1.2146,1.21403,1.2143,2181.27,False
'2013-04-04T02:00:00',1.2141,1.21424,1.21348,1.21373,3138.6001,1.2143,1.2144,1.21365,1.21399,3497.3799,False
'2013-04-04T03:00:00',1.21372,1.21432,1.21342,1.21345,2479.98,1.21397,1.21447,1.21368,1.21369,2347.6399,True
'2013-04-04T04:00:00',1.21345,1.21437,1.21345,1.21419,1997.6,1.21369,1.2146,1.21369,1.21442,1889.5601,False
'2013-04-04T05:00:00',1.2142,1.21426,1.21348,1.21366,2492.3301,1.21442,1.21445,1.2137,1.214,2552.54,True
'2013-04-04T06:00:00',1.21366,1.21488,1.21357,1.21462,4136.1602,1.214,1.21505,1.21386,1.21485,3669.22,True
'2013-04-04T07:00:00',1.21462,1.21513,1.2141,1.21512,4704.73,1.21486,1.21528,1.21427,1.21527,4882.0,True
'2013-04-04T08:00:00',1.21509,1.21609,1.215,1.21553,7886.0698,1.21524,1.2162,1.21514,1.21568,7950.3398,False
'2013-04-04T09:00:00',1.21554,1.21641,1.21489,1.21518,11566.7598,1.21568,1.21653,1.21501,1.21531,11813.3799,True
'2013-04-04T10:00:00',1.21518,1.21613,1.21481,1.21588,11494.7305,1.21531,1.21623,1.21495,1.21603,11928.1201,True
'2013-04-04T11:00:00',1.21588,1.21652,1.2158,1.21605,8036.3901,1.21603,1.21663,1.21592,1.21619,7433.3999,True
'2013-04-04T12:00:00',1.21605,1.21655,1.21563,1.21616,8560.3301,1.21619,1.21663,1.21575,1.21632,7958.6201,False
'2013-04-04T13:00:00',1.21623,1.21626,1.21536,1.21555,8756.3203,1.21631,1.21642,1.21548,1.21568,8995.21,False
'2013-04-04T14:00:00',1.21555,1.21566,1.21322,1.2146,14389.7598,1.21566,1.21581,1.21339,1.21476,15144.6104,True
'2013-04-04T15:00:00',1.2146,1.2159,1.21439,1.21487,16935.6191,1.21475,1.21603,1.21448,1.21499,16720.8594,True
'2013-04-04T16:00:00',1.21489,1.21623,1.21478,1.21613,14686.7598,1.21499,1.21632,1.21488,1.21622,16549.0801,False
'2013-04-04T17:00:00',1.2161,1.21649,1.21574,1.21577,8789.6201,1.21622,1.21658,1.21588,1.21588,8124.9702,True
'2013-04-04T18:00:00',1.21577,1.21712,1.21531,1.21662,6806.2402,1.21591,1.21722,1.21545,1.21681,6971.1802,False
'2013-04-04T19:00:00',1.21664,1.21715,1.2145,1.21572,9070.4902,1.21681,1.2173,1.2147,1.21589,8851.0098,False
'2013-04-04T20:00:00',1.21573,1.2158,1.21496,1.21559,4826.9302,1.21588,1.21595,1.2151,1.21577,5022.6499,False
'2013-04-04T21:00:00',1.21559,1.21592,1.21534,1.21549,2774.53,1.21577,1.21605,1.21546,1.21567,2707.3601,True
'2013-04-04T22:00:00',1.21549,1.21568,1.21534,1.2156,2063.79,1.21567,1.21596,1.21554,1.21595,1759.01,False
'2013-04-04T23:00:00',1.2156,1.2156,1.21516,1.21539,2046.2,1.21596,1.21616,1.21541,1.21563,1985.9301,True
'2013-04-05T00:00:00',1.21543,1.21559,1.21528,1.21543,2498.28,1.21563,1.21577,1.21551,1.21567,2489.3999,True
'2013-04-05T01:00:00',1.21544,1.21591,1.21544,1.21581,2740.1799,1.21565,1.21611,1.21565,1.21604,2087.9399,False
'2013-04-05T02:00:00',1.21581,1.21601,1.21494,1.215,5483.0601,1.21603,1.21617,1.21515,1.21527,4879.73,True
'2013-04-05T03:00:00',1.215,1.2156,1.21478,1.2155,2818.1799,1.21527,1.2158,1.21498,1.21575,3164.8501,False
'2013-04-05T04:00:00',1.21552,1.21571,1.21517,1.21528,1962.28,1.21577,1.21592,1.21533,1.21553,1969.47,True
'2013-04-05T05:00:00',1.21524,1.21551,1.21496,1.21544,2042.95,1.21552,1.21575,1.21515,1.21563,1922.55,False
'2013-04-05T06:00:00',1.21545,1.21551,1.21479,1.21512,3175.5901,1.21564,1.21574,1.21501,1.21536,3380.99,True
'2013-04-05T07:00:00',1.21512,1.21551,1.2151,1.21531,2677.52,1.21537,1.21559,1.21524,1.21548,2727.8899,True
'2013-04-05T08:00:00',1.21531,1.21678,1.21472,1.21627,6640.8999,1.21546,1.21691,1.21487,1.21642,6452.9302,True
'2013-04-05T09:00:00',1.21627,1.2171,1.21575,1.21643,9172.04,1.2164,1.21724,1.21589,1.21659,9236.2402,False
'2013-04-05T10:00:00',1.21641,1.21657,1.21593,1.21611,7904.5801,1.21657,1.21671,1.21602,1.21625,8574.6797,False
'2013-04-05T11:00:00',1.21611,1.21631,1.21523,1.21534,6860.02,1.21625,1.21642,1.21536,1.21549,7753.8999,True
'2013-04-05T12:00:00',1.21534,1.21616,1.21534,1.21554,8438.3701,1.21547,1.21627,1.21547,1.21565,8887.25,True
'2013-04-05T13:00:00',1.21554,1.21645,1.2155,1.21607,6949.6699,1.21565,1.21653,1.21562,1.21624,7087.1099,False
'2013-04-05T14:00:00',1.21607,1.21624,1.21391,1.21445,15981.9102,1.21624,1.21636,1.2141,1.21458,15955.3096,True
'2013-04-05T15:00:00',1.21445,1.21553,1.21445,1.21508,11481.2402,1.21458,1.21563,1.21458,1.2152,11885.25,False
'2013-04-05T16:00:00',1.21508,1.21557,1.21407,1.21502,13243.7197,1.21523,1.21571,1.21422,1.21507,13554.0195,False
'2013-04-05T17:00:00',1.21502,1.21537,1.21447,1.2147,7926.1802,1.2151,1.21551,1.21458,1.21482,9233.29,False
'2013-04-05T18:00:00',1.21469,1.21492,1.21396,1.21415,4219.5801,1.21482,1.21503,1.21403,1.21425,5711.3301,True
'2013-04-05T19:00:00',1.21413,1.21456,1.21409,1.2143,3455.6201,1.21424,1.21469,1.2142,1.21448,4108.3901,False
'2013-04-05T20:00:00',1.2143,1.21463,1.2138,1.21396,3906.03,1.21447,1.21482,1.21395,1.21412,4274.04,True
'2013-04-05T21:00:00',1.21396,1.21461,1.21355,1.21402,3364.99,1.21412,1.21478,1.21369,1.21419,3084.71,True
'2013-04-05T22:00:00',1.21399,1.21519,1.21377,1.21423,3444.0601,1.21424,1.21544,1.21385,1.21438,3653.5901,True
'2013-04-07T23:00:00',1.2128,1.21458,1.2128,1.21409,2784.8501,1.21404,1.21537,1.21378,1.21481,2840.5801,False
'2013-04-08T00:00:00',1.21413,1.21413,1.21288,1.21322,3810.8999,1.21483,1.21483,1.21306,1.21341,3757.46,False
'2013-04-08T01:00:00',1.21322,1.21356,1.21301,1.21316,2009.3199,1.21343,1.21382,1.21324,1.21342,2117.0701,True
'2013-04-08T02:00:00',1.21317,1.21373,1.21313,1.21335,3625.8501,1.21342,1.21394,1.21335,1.21354,3964.55,True
'2013-04-08T03:00:00',1.21335,1.21404,1.21321,1.21402,2086.3301,1.21354,1.21423,1.21342,1.2142,2374.6399,False
'2013-04-08T04:00:00',1.21404,1.21433,1.21373,1.21388,2501.98,1.21421,1.21458,1.21393,1.21405,2580.4299,False
'2013-04-08T05:00:00',1.21388,1.21398,1.21365,1.21378,2401.02,1.21406,1.21418,1.21385,1.21404,2716.6001,False
'2013-04-08T06:00:00',1.21377,1.21388,1.21345,1.21377,2857.53,1.21407,1.21413,1.21363,1.21399,3007.1699,True
'2013-04-08T07:00:00',1.21378,1.21408,1.21369,1.21403,3004.1101,1.214,1.21424,1.21385,1.21419,3110.1599,True
'2013-04-08T08:00:00',1.21401,1.21479,1.21348,1.21467,6364.0298,1.21418,1.21487,1.21363,1.21482,6386.1602,True
'2013-04-08T09:00:00',1.21467,1.21568,1.21435,1.2152,9978.0703,1.21482,1.21583,1.2145,1.21536,10048.4297,True
'2013-04-08T10:00:00',1.21519,1.216,1.21502,1.21542,9097.6602,1.21536,1.21612,1.21515,1.2156,8881.75,True
'2013-04-08T11:00:00',1.21542,1.21613,1.21532,1.21599,7587.7998,1.21559,1.21625,1.2154,1.21617,7524.2798,True
'2013-04-08T12:00:00',1.216,1.21663,1.21574,1.21609,7952.7998,1.21617,1.21676,1.21585,1.21624,8221.4902,True
'2013-04-08T13:00:00',1.21609,1.21709,1.21587,1.21668,7760.3701,1.21624,1.21722,1.21599,1.21681,8411.0195,True
'2013-04-08T14:00:00',1.21668,1.2172,1.21661,1.21709,6690.1602,1.21675,1.21731,1.21674,1.21722,6836.0898,False
'2013-04-08T15:00:00',1.2171,1.21716,1.21621,1.21646,8194.7402,1.21722,1.21726,1.21636,1.21658,8192.9004,True
'2013-04-08T16:00:00',1.21646,1.21695,1.21624,1.21689,8591.6104,1.21658,1.21705,1.21635,1.21702,8613.7002,False
'2013-04-08T17:00:00',1.21691,1.21696,1.21558,1.2158,6616.5801,1.21702,1.21706,1.21571,1.21591,7812.4102,False
'2013-04-08T18:00:00',1.2158,1.21628,1.21549,1.21553,4040.5901,1.21592,1.21638,1.2156,1.21571,4525.6699,True
'2013-04-08T19:00:00',1.21553,1.21643,1.21547,1.21637,3528.76,1.21569,1.21653,1.21563,1.21651,3572.8501,True
'2013-04-08T20:00:00',1.21637,1.21671,1.21612,1.21649,3905.99,1.21651,1.21683,1.21632,1.21658,3620.3899,True
'2013-04-08T21:00:00',1.2165,1.2167,1.21615,1.21664,2670.54,1.21663,1.21688,1.21631,1.21684,2493.1101,False
'2013-04-08T22:00:00',1.21666,1.21672,1.21615,1.21651,1652.39,1.21684,1.2169,1.21647,1.21675,1748.73,True
'2013-04-08T23:00:00',1.21649,1.21705,1.21616,1.21691,1311.16,1.21675,1.21732,1.21666,1.2172,1389.5,True
'2013-04-09T00:00:00',1.21689,1.21715,1.21656,1.21714,3565.3999,1.2172,1.21738,1.21686,1.21733,2457.46,True
'2013-04-09T01:00:00',1.21713,1.21737,1.21688,1.21718,2371.9299,1.21732,1.21764,1.21713,1.2174,2131.1899,True
'2013-04-09T02:00:00',1.21717,1.21801,1.21665,1.21732,6206.3501,1.2174,1.21814,1.21693,1.2176,7263.27,True
'2013-04-09T03:00:00',1.21733,1.21788,1.21733,1.21772,3608.24,1.2176,1.2181,1.2176,1.21788,3852.55,True
'2013-04-09T04:00:00',1.21772,1.21812,1.21763,1.2178,3516.0601,1.21791,1.2183,1.21784,1.21808,3597.51,False
'2013-04-09T05:00:00',1.2178,1.2182,1.21761,1.2177,2649.72,1.21806,1.21829,1.2178,1.21791,2727.1499,False
'2013-04-09T06:00:00',1.2177,1.21805,1.21766,1.21766,1687.96,1.21788,1.21822,1.21784,1.21789,1869.7,True
'2013-04-09T07:00:00',1.21767,1.21824,1.21749,1.21772,2652.26,1.21791,1.21841,1.21764,1.21787,2712.3401,True
'2013-04-09T08:00:00',1.21772,1.21863,1.21732,1.21785,7274.4502,1.21787,1.21876,1.21749,1.218,6957.9502,True
'2013-04-09T09:00:00',1.21788,1.21905,1.21767,1.21883,10503.29,1.21799,1.21919,1.21777,1.21888,10022.5703,True
'2013-04-09T10:00:00',1.21874,1.21988,1.21844,1.21946,10223.8301,1.21885,1.21996,1.2186,1.21962,10518.9102,True
'2013-04-09T11:00:00',1.21947,1.21998,1.2192,1.21955,9191.3398,1.21964,1.22005,1.21933,1.21972,8985.7998,True
'2013-04-09T12:00:00',1.21956,1.22028,1.21952,1.21959,6924.02,1.21973,1.22041,1.21967,1.21974,6684.75,False
'2013-04-09T13:00:00',1.21959,1.2199,1.21938,1.21957,7368.21,1.21973,1.22002,1.21953,1.21972,6998.77,True
'2013-04-09T14:00:00',1.21957,1.22055,1.21939,1.22045,9476.2695,1.21972,1.22068,1.21948,1.22059,9299.5098,False
'2013-04-09T15:00:00',1.22045,1.22119,1.22004,1.22029,9803.5498,1.22059,1.22131,1.22016,1.22041,9681.0498,False
'2013-04-09T16:00:00',1.22029,1.22051,1.21895,1.21938,10645.2598,1.22041,1.22063,1.2191,1.21952,10397.1699,True
'2013-04-09T17:00:00',1.21938,1.21985,1.21774,1.21972,11310.2998,1.2195,1.22006,1.21795,1.21985,11065.3203,False
'2013-04-09T18:00:00',1.21972,1.21994,1.21945,1.21954,5882.5298,1.21986,1.22005,1.21954,1.21975,6056.4199,True
'2013-04-09T19:00:00',1.21957,1.22046,1.21957,1.21993,3662.8701,1.21975,1.22056,1.21973,1.21999,3730.3501,True
'2013-04-09T20:00:00',1.21993,1.2204,1.21989,1.2201,3176.0801,1.22,1.22053,1.22,1.22026,3260.6899,False
'2013-04-09T21:00:00',1.2201,1.22024,1.21978,1.21984,3006.75,1.2203,1.22037,1.21992,1.21999,2963.74,False
'2013-04-09T22:00:00',1.21984,1.22042,1.21964,1.21968,2636.7,1.21999,1.2206,1.21981,1.22029,2768.1001,True
'2013-04-09T23:00:00',1.21968,1.22007,1.21937,1.22004,1352.27,1.22023,1.22025,1.21999,1.22023,1611.91,False
'2013-04-10T00:00:00',1.22003,1.22005,1.21963,1.21984,1790.1801,1.22023,1.22024,1.21982,1.22014,1964.5601,False
'2013-04-10T01:00:00',1.21987,1.22,1.21929,1.21961,1798.15,1.22013,1.22013,1.2195,1.21984,2601.0,True
'2013-04-10T02:00:00',1.21961,1.22,1.21956,1.21978,2315.78,1.21986,1.22022,1.21978,1.21998,2866.6101,False
'2013-04-10T03:00:00',1.21978,1.21984,1.21935,1.21975,2917.6201,1.21998,1.22006,1.21957,1.21995,3049.3799,False
'2013-04-10T04:00:00',1.21974,1.21988,1.2193,1.21943,3105.0801,1.21994,1.2201,1.21949,1.21968,3940.0701,True
'2013-04-10T05:00:00',1.21945,1.21967,1.2193,1.21947,1719.72,1.21965,1.21989,1.21949,1.21966,2180.24,True
'2013-04-10T06:00:00',1.21947,1.21964,1.21926,1.21954,1699.23,1.21966,1.21985,1.21946,1.21973,1492.26,False
'2013-04-10T07:00:00',1.21955,1.21968,1.21926,1.21954,2398.1201,1.21971,1.21989,1.21945,1.21972,2405.78,True
'2013-04-10T08:00:00',1.21954,1.21998,1.21945,1.21986,3762.0801,1.21971,1.22008,1.21955,1.22001,4283.3101,False
'2013-04-10T09:00:00',1.21982,1.22024,1.2194,1.21963,11057.3701,1.21993,1.22039,1.21953,1.21975,11174.7803,False
'2013-04-10T10:00:00',1.21964,1.22001,1.2193,1.21948,9211.5801,1.2198,1.22014,1.2194,1.21962,9799.4404,True
'2013-04-10T11:00:00',1.21948,1.21966,1.21932,1.21955,6310.2598,1.21962,1.21979,1.21937,1.21967,6646.5298,False
'2013-04-10T12:00:00',1.21953,1.21963,1.21911,1.21922,4559.25,1.21967,1.21973,1.21923,1.21936,4783.1401,False
'2013-04-10T13:00:00',1.21922,1.21931,1.2185,1.21891,5057.6602,1.21936,1.21945,1.21861,1.21905,5534.6099,False
'2013-04-10T14:00:00',1.21891,1.21891,1.21761,1.21801,10957.0596,1.21906,1.21906,1.21782,1.21833,11456.5898,True
'2013-04-10T15:00:00',1.21802,1.21907,1.2177,1.2186,12307.4004,1.21833,1.21921,1.21797,1.21874,12253.5303,True
'2013-04-10T16:00:00',1.21859,1.21898,1.21794,1.21891,8831.5098,1.21874,1.21908,1.21805,1.21904,9964.4902,False
'2013-04-10T17:00:00',1.21891,1.21961,1.21839,1.21874,6505.3198,1.21904,1.21971,1.2185,1.2189,6684.7002,False
'2013-04-10T18:00:00',1.21875,1.21903,1.21833,1.21846,3438.6599,1.21893,1.2192,1.21842,1.21853,3747.3301,False
'2013-04-10T19:00:00',1.21846,1.21885,1.21825,1.21828,3062.5901,1.21854,1.219,1.21837,1.21844,3341.78,True
'2013-04-10T20:00:00',1.2183,1.21864,1.21814,1.21844,2516.5,1.21844,1.21877,1.21829,1.21854,2844.23,True
'2013-04-10T21:00:00',1.21844,1.21897,1.21826,1.21889,2580.26,1.21851,1.2191,1.21844,1.21907,2451.1201,False
'2013-04-10T22:00:00',1.21889,1.21926,1.2187,1.21881,2224.6599,1.21908,1.21945,1.21894,1.21908,2313.3301,False
'2013-04-10T23:00:00',1.21881,1.21918,1.21867,1.21874,2142.0,1.21912,1.21971,1.21895,1.21901,2051.1201,False
'2013-04-11T00:00:00',1.21874,1.21882,1.21838,1.21843,2058.3701,1.21902,1.21913,1.21866,1.21869,2267.1499,False
'2013-04-11T01:00:00',1.21839,1.21869,1.21813,1.2182,3002.22,1.21867,1.21894,1.21832,1.21843,2597.1499,True
'2013-04-11T02:00:00',1.2182,1.21852,1.21813,1.21824,3535.4399,1.21843,1.21877,1.21831,1.21849,3053.9399,True
'2013-04-11T03:00:00',1.21825,1.21861,1.21813,1.21829,3571.6399,1.21845,1.21883,1.21834,1.21852,3322.6399,False
'2013-04-11T04:00:00',1.21828,1.2186,1.21801,1.21805,2782.75,1.21852,1.21883,1.21812,1.21814,2972.1399,True
'2013-04-11T05:00:00',1.21805,1.21833,1.21802,1.21827,2123.28,1.21814,1.21851,1.21814,1.21849,2333.96,False
'2013-04-11T06:00:00',1.21828,1.21839,1.21812,1.21825,1597.4,1.21849,1.21863,1.21832,1.21841,1428.1899,True
'2013-04-11T07:00:00',1.21824,1.21853,1.21812,1.21848,2122.6899,1.21841,1.21869,1.21828,1.21866,1869.0,True
'2013-04-11T08:00:00',1.2185,1.21875,1.21826,1.21861,4006.5901,1.21867,1.2189,1.21841,1.21878,4539.1602,False
'2013-04-11T09:00:00',1.21862,1.21886,1.21826,1.21832,8687.4697,1.21878,1.21899,1.21836,1.21849,8392.3203,True
'2013-04-11T10:00:00',1.21836,1.2192,1.21829,1.21864,7847.3799,1.21851,1.21934,1.21841,1.21879,7999.3398,True
'2013-04-11T11:00:00',1.21862,1.21909,1.21853,1.21889,6205.7402,1.21877,1.21923,1.21868,1.21902,6571.5,False
'2013-04-11T12:00:00',1.21889,1.21937,1.21849,1.21879,9503.4199,1.21902,1.2195,1.21857,1.21892,9753.7695,False
'2013-04-11T13:00:00',1.21879,1.21924,1.21872,1.21879,6731.4302,1.21891,1.21937,1.21884,1.21888,7293.1201,True
'2013-04-11T14:00:00',1.21879,1.2192,1.21852,1.21896,9921.79,1.21893,1.21931,1.21861,1.21909,10971.1699,False
'2013-04-11T15:00:00',1.21895,1.21915,1.21864,1.21889,8553.71,1.21909,1.21927,1.21874,1.219,8627.0898,True
'2013-04-11T16:00:00',1.21887,1.22016,1.21882,1.21979,11180.1602,1.219,1.22027,1.21895,1.21992,10055.0996,False
'2013-04-11T17:00:00',1.21978,1.21995,1.21935,1.21956,8406.4697,1.21986,1.22008,1.21948,1.2197,7697.0498,True
'2013-04-11T18:00:00',1.2196,1.22014,1.21951,1.21997,4433.4502,1.2197,1.22027,1.21961,1.2201,4677.7598,True
'2013-04-11T19:00:00',1.21998,1.22036,1.21998,1.2201,3117.5801,1.2201,1.22051,1.2201,1.22024,3331.6101,False
'2013-04-11T20:00:00',1.2201,1.22039,1.2199,1.21998,3375.6599,1.22022,1.2205,1.22008,1.22014,3372.1201,False
'2013-04-11T21:00:00',1.21998,1.2201,1.21969,1.21972,2525.77,1.22015,1.22023,1.21981,1.21991,2253.8999,False
'2013-04-11T22:00:00',1.21972,1.22021,1.21935,1.21952,3579.24,1.2199,1.22038,1.21963,1.2197,3103.1599,True
'2013-04-11T23:00:00',1.21953,1.21998,1.21904,1.21998,1415.17,1.21971,1.22038,1.21963,1.22019,1473.15,False
'2013-04-12T00:00:00',1.21998,1.22,1.21968,1.21988,2223.3999,1.22038,1.22038,1.21985,1.22019,2643.04,True
'2013-04-12T01:00:00',1.2199,1.22012,1.21975,1.21993,3215.1299,1.2202,1.22032,1.21995,1.22015,3214.1399,False
'2013-04-12T02:00:00',1.2199,1.21992,1.21938,1.21952,3076.0801,1.22015,1.22015,1.21957,1.21969,2700.97,False
'2013-04-12T03:00:00',1.21952,1.21972,1.21907,1.21909,3469.25,1.21971,1.21989,1.21927,1.2193,2823.0901,False
'2013-04-12T04:00:00',1.2191,1.21911,1.21874,1.21882,2458.8,1.21931,1.21931,1.21893,1.21905,2411.6499,True
'2013-04-12T05:00:00',1.21882,1.2191,1.21876,1.21888,2641.78,1.21905,1.21935,1.21893,1.21908,3139.53,True
'2013-04-12T06:00:00',1.21887,1.21901,1.21874,1.219,1542.3199,1.21908,1.21921,1.21896,1.21921,1666.75,True
'2013-04-12T07:00:00',1.21901,1.21911,1.21896,1.21904,1533.21,1.21921,1.21929,1.2191,1.21918,1675.48,True
'2013-04-12T08:00:00',1.21904,1.21913,1.21862,1.21906,5402.6899,1.2192,1.21929,1.21873,1.2192,5341.3701,False
'2013-04-12T09:00:00',1.21906,1.21915,1.21752,1.2176,10120.5098,1.21919,1.21929,1.21765,1.21775,10221.1201,True
'2013-04-12T10:00:00',1.21762,1.21818,1.21761,1.21766,8343.8604,1.21775,1.21832,1.21771,1.21782,8690.8604,False
'2013-04-12T11:00:00',1.21767,1.21776,1.21679,1.21698,11523.9199,1.21783,1.21791,1.21694,1.21708,12065.46,False
'2013-04-12T12:00:00',1.21698,1.21729,1.21623,1.21679,7322.0298,1.21707,1.2174,1.21637,1.21692,8086.71,False
'2013-04-12T13:00:00',1.21678,1.21726,1.21635,1.21648,6559.4102,1.21692,1.21739,1.21648,1.21659,6837.8599,True
'2013-04-12T14:00:00',1.21646,1.21678,1.21555,1.21655,10543.8896,1.21659,1.21728,1.21568,1.21667,12375.1797,True
'2013-04-12T15:00:00',1.21655,1.21686,1.21613,1.21658,9412.8096,1.21667,1.217,1.21626,1.21671,9742.25,True
'2013-04-12T16:00:00',1.21663,1.21684,1.21611,1.21684,10855.5498,1.21671,1.21696,1.21622,1.21692,11900.9502,False
'2013-04-12T17:00:00',1.21681,1.21691,1.2162,1.21636,7619.02,1.21692,1.21704,1.21635,1.21653,7800.3198,True
'2013-04-12T18:00:00',1.21636,1.21669,1.21634,1.2166,3287.9199,1.21653,1.2168,1.21648,1.21674,3657.0801,False
'2013-04-12T19:00:00',1.21662,1.21676,1.21619,1.21644,3649.3799,1.21674,1.21687,1.21626,1.2166,4575.1201,False
'2013-04-12T20:00:00',1.21646,1.21653,1.21615,1.21616,3138.22,1.2166,1.2167,1.21621,1.21625,4379.1299,True
'2013-04-12T21:00:00',1.21616,1.2168,1.21614,1.21658,3309.8601,1.21625,1.21695,1.21622,1.21676,3463.0901,False
'2013-04-12T22:00:00',1.21658,1.21692,1.21512,1.21599,5346.6499,1.21676,1.21713,1.21563,1.21609,5851.5601,False
'2013-04-14T23:00:00',1.21551,1.21584,1.21539,1.21557,411.12,1.21599,1.21638,1.21583,1.21592,476.17,True
'2013-04-15T00:00:00',1.21559,1.21614,1.2155,1.21582,2326.3899,1.21594,1.21646,1.21575,1.21612,2726.8301,True
'2013-04-15T01:00:00',1.21583,1.21608,1.21557,1.21591,4135.7002,1.21612,1.21632,1.21587,1.21614,4374.8198,True
'2013-04-15T02:00:00',1.21591,1.21649,1.21587,1.21616,3844.01,1.21616,1.21667,1.21603,1.21635,4141.9399,False
'2013-04-15T03:00:00',1.21613,1.21631,1.21588,1.21612,3776.1299,1.21636,1.21652,1.2161,1.21642,3304.8899,True
'2013-04-15T04:00:00',1.21607,1.21677,1.21589,1.21631,7184.3799,1.21641,1.21697,1.21605,1.21659,7794.9702,False
'2013-04-15T05:00:00',1.21629,1.21647,1.21529,1.21546,5150.9399,1.21659,1.21673,1.21543,1.21572,5092.8901,True
'2013-04-15T06:00:00',1.21546,1.21635,1.21526,1.21634,3615.4299,1.21573,1.21658,1.2155,1.21652,3164.01,True
'2013-04-15T07:00:00',1.21634,1.21716,1.2161,1.21707,2650.0701,1.21653,1.21732,1.2163,1.21724,3028.0601,False
'2013-04-15T08:00:00',1.21707,1.21717,1.21642,1.21663,5313.2202,1.21724,1.21733,1.21649,1.21677,6108.7402,False
'2013-04-15T09:00:00',1.21659,1.21686,1.21526,1.2154,9216.7402,1.21674,1.21702,1.21535,1.2155,10318.54,False
'2013-04-15T10:00:00',1.2154,1.21544,1.21424,1.21475,9744.6797,1.21551,1.21555,1.21431,1.21492,10891.6797,True
'2013-04-15T11:00:00',1.21475,1.21554,1.21475,1.21482,8720.9102,1.21492,1.21566,1.21487,1.21495,9106.3398,False
'2013-04-15T12:00:00',1.21482,1.21509,1.21446,1.21448,8505.8496,1.21496,1.21522,1.2146,1.21463,8297.2305,True
'2013-04-15T13:00:00',1.21448,1.21496,1.21434,1.21482,6149.6602,1.21461,1.21511,1.21441,1.21495,6879.7798,True
'2013-04-15T14:00:00',1.21482,1.21518,1.21451,1.21487,7807.1602,1.21494,1.21529,1.2146,1.21506,8411.0303,True
'2013-04-15T15:00:00',1.21487,1.21571,1.21467,1.21533,10984.0195,1.21506,1.21581,1.21478,1.21549,10087.5195,True
'2013-04-15T16:00:00',1.21533,1.21654,1.21481,1.21641,10653.0996,1.21547,1.2167,1.21496,1.21657,11444.1104,True
'2013-04-15T17:00:00',1.21641,1.21726,1.21638,1.21678,9546.4199,1.21657,1.21735,1.21649,1.21693,8756.1299,True
'2013-04-15T18:00:00',1.21677,1.21727,1.21641,1.21683,5033.0601,1.21694,1.2174,1.21658,1.21698,5618.9502,False
'2013-04-15T19:00:00',1.21679,1.21704,1.21626,1.21636,4625.4102,1.21698,1.21718,1.21635,1.21652,4242.1001,False
'2013-04-15T20:00:00',1.21637,1.21646,1.21548,1.21549,9401.8701,1.21651,1.21659,1.21561,1.21563,9390.2598,False
'2013-04-15T21:00:00',1.21549,1.21597,1.21463,1.2147,8165.5098,1.21563,1.21615,1.21478,1.21491,8687.6602,False
'2013-04-15T22:00:00',1.21471,1.21546,1.21358,1.21397,6980.3301,1.21491,1.21568,1.21385,1.2142,7375.8999,True
'2013-04-15T23:00:00',1.21395,1.21444,1.2137,1.21422,2591.4399,1.2142,1.21461,1.21408,1.21447,2657.9399,False
'2013-04-16T00:00:00',1.21423,1.21447,1.21394,1.21394,3494.48,1.21445,1.21459,1.21409,1.21413,3195.8501,True
'2013-04-16T01:00:00',1.21396,1.21424,1.21378,1.2141,2921.9099,1.2142,1.21445,1.214,1.21428,2968.03,True
'2013-04-16T02:00:00',1.2141,1.21441,1.21387,1.21408,5640.54,1.21429,1.21458,1.21402,1.21438,5426.77,True
'2013-04-16T03:00:00',1.21408,1.21451,1.21406,1.21436,3613.28,1.2144,1.21468,1.2143,1.21454,4275.9302,True
'2013-04-16T04:00:00',1.21438,1.2148,1.21431,1.2148,3111.6101,1.21454,1.21494,1.21448,1.21493,3028.1101,True
'2013-04-16T05:00:00',1.21478,1.21515,1.21452,1.21499,3445.4399,1.21493,1.21542,1.21472,1.21528,4334.1899,False
'2013-04-16T06:00:00',1.21499,1.21565,1.2148,1.21497,4807.4102,1.21527,1.2159,1.21506,1.21509,4929.1699,True
'2013-04-16T07:00:00',1.21497,1.21548,1.21489,1.21537,2722.28,1.2151,1.21565,1.21503,1.21553,2916.1299,True
'2013-04-16T08:00:00',1.21535,1.21596,1.21528,1.21576,5159.4702,1.21552,1.21607,1.21542,1.21589,5306.3198,False
'2013-04-16T09:00:00',1.21577,1.21637,1.2148,1.21534,11698.5498,1.21591,1.2165,1.21495,1.21549,12118.4697,True
'2013-04-16T10:00:00',1.21532,1.21581,1.21493,1.21551,9889.7197,1.21548,1.21594,1.21503,1.21594,10157.3896,True
'2013-04-16T11:00:00',1.21552,1.21637,1.21483,1.21595,13049.7002,1.2159,1.21651,1.21511,1.2161,13696.7803,False
'2013-04-16T12:00:00',1.21595,1.21631,1.21557,1.21579,9630.1602,1.21607,1.21641,1.2157,1.21594,10464.9805,True
'2013-04-16T13:00:00',1.21578,1.21655,1.21562,1.21609,8505.54,1.21594,1.21665,1.2157,1.21619,8965.2998,True
'2013-04-16T14:00:00',1.21609,1.21692,1.21556,1.21658,12560.3701,1.21616,1.21702,1.21571,1.21672,12445.5703,False
'2013-04-16T15:00:00',1.21658,1.21687,1.21604,1.21621,10518.0703,1.21672,1.21699,1.21617,1.21635,10709.6699,True
'2013-04-16T16:00:00',1.21619,1.21667,1.21577,1.21653,10701.0898,1.21635,1.21675,1.21589,1.21668,11056.3096,False
'2013-04-16T17:00:00',1.21653,1.21697,1.21616,1.21624,8102.9702,1.21667,1.21712,1.21625,1.21639,7617.8901,False
'2013-04-16T18:00:00',1.21622,1.21701,1.21553,1.21556,9068.5703,1.21638,1.2171,1.21564,1.21566,9162.0,True
'2013-04-16T19:00:00',1.21557,1.21642,1.21555,1.21583,3827.3899,1.21564,1.21653,1.21564,1.216,3611.53,False
'2013-04-16T20:00:00',1.21585,1.21585,1.21532,1.2154,3584.27,1.21599,1.216,1.21542,1.21558,3478.1101,False
'2013-04-16T21:00:00',1.21539,1.2157,1.21534,1.21539,1904.13,1.21557,1.21586,1.21547,1.21556,1849.4399,True
'2013-04-16T22:00:00',1.21537,1.21576,1.21529,1.21544,1680.9399,1.21556,1.21597,1.21547,1.2156,1622.49,True
'2013-04-16T23:00:00',1.21545,1.21565,1.21526,1.21555,1365.4399,1.21563,1.21595,1.21544,1.2158,1437.83,False
'2013-04-17T00:00:00',1.21551,1.21579,1.21514,1.21526,4012.3,1.21572,1.216,1.2153,1.21544,3628.78,True
'2013-04-17T01:00:00',1.21527,1.2156,1.21513,1.21537,3176.3,1.21544,1.21588,1.21531,1.2156,2601.5901,True
'2013-04-17T02:00:00',1.21537,1.21585,1.21531,1.21562,4379.3301,1.2156,1.21609,1.21546,1.21592,5007.75,True
'2013-04-17T03:00:00',1.21562,1.21613,1.21562,1.21604,4270.0498,1.21592,1.21636,1.21585,1.21621,4664.7998,True
'2013-04-17T04:00:00',1.21604,1.2163,1.21589,1.21618,2616.45,1.21623,1.21651,1.21604,1.2164,2479.6299,False
'2013-04-17T05:00:00',1.21618,1.21621,1.21595,1.21609,1777.37,1.2164,1.21645,1.21614,1.21635,2162.7,True
'2013-04-17T06:00:00',1.2161,1.21647,1.21593,1.21613,3557.7,1.21634,1.21661,1.21612,1.21639,3472.6101,True
'2013-04-17T07:00:00',1.21613,1.21639,1.21595,1.21624,2706.1599,1.21639,1.21656,1.21609,1.21641,2804.8899,False
'2013-04-17T08:00:00',1.21623,1.21635,1.21563,1.21563,5155.0898,1.2164,1.21643,1.21576,1.21576,5827.3101,False
'2013-04-17T09:00:00',1.2157,1.21609,1.21508,1.21523,10612.2402,1.21584,1.21623,1.2152,1.21539,11035.7598,True
'2013-04-17T10:00:00',1.21522,1.21556,1.2145,1.21525,9963.2002,1.21537,1.21568,1.21462,1.2154,11100.75,False
'2013-04-17T11:00:00',1.21525,1.21603,1.21499,1.21517,8983.6699,1.21541,1.21616,1.21511,1.21528,9485.1396,False
'2013-04-17T12:00:00',1.21517,1.21534,1.21452,1.21473,7888.1001,1.21528,1.21548,1.2146,1.21486,8767.8301,False
'2013-04-17T13:00:00',1.21473,1.21487,1.21437,1.21452,10378.7598,1.21487,1.21501,1.21445,1.21465,11317.8203,True
'2013-04-17T14:00:00',1.21452,1.2149,1.21442,1.21484,8906.0195,1.21463,1.21501,1.2145,1.21496,9949.0703,False
'2013-04-17T15:00:00',1.21485,1.21518,1.21427,1.2143,10443.7002,1.21498,1.2153,1.21436,1.21444,11064.1299,True
'2013-04-17T16:00:00',1.2143,1.215,1.2139,1.21444,17170.1504,1.21442,1.21516,1.21399,1.21452,17224.3105,False
'2013-04-17T17:00:00',1.21444,1.21483,1.21403,1.2144,9234.3203,1.21451,1.21493,1.21417,1.21451,9200.46,True
'2013-04-17T18:00:00',1.2144,1.21479,1.21382,1.21443,9224.5898,1.21452,1.21498,1.21392,1.21459,9045.4902,True
'2013-04-17T19:00:00',1.21448,1.2149,1.21405,1.21465,5776.3198,1.21462,1.21505,1.2142,1.21484,5534.7002,True
'2013-04-17T20:00:00',1.21465,1.21534,1.2144,1.2151,6764.6899,1.21483,1.21549,1.21454,1.21529,7199.5498,True
'2013-04-17T21:00:00',1.2151,1.2158,1.21468,1.21554,7065.6602,1.21528,1.21586,1.21488,1.21571,7310.5298,True
'2013-04-17T22:00:00',1.21554,1.21596,1.21535,1.21555,3467.29,1.21569,1.21603,1.2155,1.21577,3527.24,True
'2013-04-17T23:00:00',1.21556,1.21576,1.2152,1.21571,1840.14,1.21577,1.21607,1.21556,1.21595,1772.49,False
'2013-04-18T00:00:00',1.21571,1.21571,1.2153,1.21543,2489.28,1.21593,1.21597,1.21558,1.21574,2602.97,False
'2013-04-18T01:00:00',1.21543,1.21587,1.21534,1.21542,2603.72,1.21575,1.21603,1.21555,1.21566,2744.0601,True
'2013-04-18T02:00:00',1.21542,1.21584,1.2153,1.21548,4137.0698,1.21566,1.21603,1.21545,1.21566,4811.2202,True
'2013-04-18T03:00:00',1.21548,1.21569,1.21533,1.21552,4865.6499,1.21568,1.2159,1.21554,1.21572,5218.4702,False
'2013-04-18T04:00:00',1.21552,1.21573,1.21498,1.21531,3692.9299,1.21572,1.21591,1.21514,1.21545,3556.1101,True
'2013-04-18T05:00:00',1.2153,1.21575,1.21526,1.21568,3358.55,1.21546,1.21591,1.21544,1.2159,3863.0801,False
'2013-04-18T06:00:00',1.2157,1.21584,1.21549,1.21563,3674.5801,1.21589,1.21601,1.21572,1.21577,3948.3501,False
'2013-04-18T07:00:00',1.21563,1.21564,1.21519,1.2155,4168.2202,1.21577,1.21584,1.21535,1.21563,4333.02,True
'2013-04-18T08:00:00',1.2155,1.21628,1.21506,1.21612,5592.4199,1.21564,1.21641,1.21522,1.21627,6207.2798,False
'2013-04-18T09:00:00',1.21615,1.21626,1.21524,1.21543,9806.8096,1.21629,1.21637,1.21536,1.21552,9347.2598,True
'2013-04-18T10:00:00',1.21539,1.21583,1.21522,1.21559,8708.21,1.21544,1.21594,1.21533,1.21571,9108.2695,True
'2013-04-18T11:00:00',1.21559,1.21578,1.21518,1.21571,6545.9399,1.21568,1.21589,1.21533,1.21585,6278.5098,True
'2013-04-18T12:00:00',1.21571,1.216,1.21538,1.21595,5012.1699,1.21586,1.21611,1.21551,1.21609,4670.9399,False
'2013-04-18T13:00:00',1.21594,1.21654,1.21587,1.21588,7430.4399,1.21608,1.21667,1.21601,1.21601,7328.3301,True
'2013-04-18T14:00:00',1.21588,1.21638,1.21572,1.21605,8609.3604,1.21602,1.21652,1.21584,1.21617,9576.0098,False
'2013-04-18T15:00:00',1.21604,1.21633,1.21585,1.21585,9233.9102,1.21617,1.21647,1.21596,1.21616,9668.4004,True
'2013-04-18T16:00:00',1.21589,1.21633,1.21535,1.2163,14870.9102,1.21617,1.21645,1.21547,1.21641,14393.29,True
'2013-04-18T17:00:00',1.2163,1.21656,1.21599,1.21648,7863.8501,1.21637,1.21667,1.21612,1.21662,7926.2798,False
'2013-04-18T18:00:00',1.21648,1.21675,1.2162,1.21622,5184.7998,1.21661,1.21683,1.2163,1.21638,5550.2798,False
'2013-04-18T19:00:00',1.21624,1.21655,1.2157,1.21604,4861.9702,1.21639,1.21666,1.21587,1.21624,5069.1299,True
'2013-04-18T20:00:00',1.21604,1.21671,1.21599,1.2165,6465.9102,1.21623,1.21683,1.21615,1.21668,6681.6201,True
'2013-04-18T21:00:00',1.21648,1.21713,1.21645,1.21704,3879.8799,1.21665,1.21722,1.21658,1.21715,3621.03,True
'2013-04-18T22:00:00',1.21704,1.21739,1.2169,1.21709,2583.0701,1.21715,1.21752,1.21707,1.21736,2633.8101,False
'2013-04-18T23:00:00',1.21709,1.21732,1.21683,1.21702,1647.7,1.21735,1.2175,1.21713,1.21735,1642.25,False
'2013-04-19T00:00:00',1.21704,1.21737,1.21663,1.21682,2942.1599,1.21732,1.21748,1.21688,1.21716,2756.8899,True
'2013-04-19T01:00:00',1.21685,1.21721,1.21665,1.21698,2236.6899,1.21716,1.21741,1.21696,1.2172,2319.27,True
'2013-04-19T02:00:00',1.21694,1.21721,1.21691,1.21712,2232.8701,1.2172,1.21743,1.21709,1.21732,2402.6499,True
'2013-04-19T03:00:00',1.21711,1.21728,1.21691,1.21724,2045.33,1.21731,1.21745,1.21714,1.21743,2116.3999,False
'2013-04-19T04:00:00',1.21723,1.21729,1.21686,1.21706,3694.6001,1.21744,1.21746,1.21705,1.21723,3874.6599,False
'2013-04-19T05:00:00',1.21707,1.21709,1.21671,1.21701,2312.45,1.2172,1.21728,1.21694,1.21726,2183.22,False
'2013-04-19T06:00:00',1.21698,1.21712,1.21671,1.21679,1951.9,1.21725,1.21735,1.2169,1.21706,1880.87,True
'2013-04-19T07:00:00',1.21679,1.2171,1.21673,1.2169,2430.01,1.21704,1.21725,1.21695,1.21705,2370.05,False
'2013-04-19T08:00:00',1.2169,1.21707,1.2164,1.2166,5686.3599,1.21705,1.21722,1.21654,1.21673,5890.6802,True
'2013-04-19T09:00:00',1.21661,1.21766,1.21627,1.21766,10924.0596,1.21674,1.21779,1.2164,1.21775,10430.5801,False
'2013-04-19T10:00:00',1.21766,1.21854,1.2169,1.21757,10198.9199,1.21775,1.21864,1.21702,1.21773,9972.3896,False
'2013-04-19T11:00:00',1.21757,1.21757,1.2168,1.21711,7640.9302,1.21769,1.21769,1.21692,1.21725,7768.3501,False
'2013-04-19T12:00:00',1.21711,1.21724,1.21677,1.21702,5564.6401,1.21727,1.21738,1.21684,1.21715,6038.3301,True
'2013-04-19T13:00:00',1.21707,1.21739,1.21691,1.21731,6815.1001,1.21717,1.21748,1.21705,1.21741,6400.3701,True
'2013-04-19T14:00:00',1.21731,1.21781,1.21718,1.21766,11733.25,1.21744,1.21795,1.21729,1.21775,12203.2402,True
'2013-04-19T15:00:00',1.21764,1.21815,1.21738,1.21794,13558.2305,1.21775,1.21824,1.21749,1.21812,12967.4697,False
'2013-04-19T16:00:00',1.21795,1.21815,1.21713,1.21717,10595.7002,1.21809,1.21823,1.21726,1.21732,11264.3496,True
'2013-04-19T17:00:00',1.21718,1.21874,1.21717,1.21825,10050.8096,1.21731,1.21882,1.21731,1.21835,9018.9404,True
'2013-04-19T18:00:00',1.21824,1.21901,1.21797,1.21841,6277.73,1.21839,1.21906,1.21811,1.21857,6346.96,True
'2013-04-19T19:00:00',1.21841,1.21897,1.21841,1.2187,2521.27,1.21856,1.21904,1.21856,1.21887,2614.0,True
'2013-04-19T20:00:00',1.2187,1.21907,1.21821,1.21893,4459.8301,1.21886,1.21917,1.21835,1.21911,4346.2798,False
'2013-04-19T21:00:00',1.21892,1.21892,1.21848,1.21887,2659.6399,1.2191,1.2191,1.21865,1.21903,2798.3,False
'2013-04-19T22:00:00',1.21887,1.21913,1.21821,1.21844,3994.6201,1.21903,1.21929,1.21866,1.2188,4063.1101,True
'2013-04-21T23:00:00',1.21847,1.21866,1.21811,1.21861,479.62,1.21893,1.21931,1.21858,1.21905,533.12,False
'2013-04-22T00:00:00',1.2186,1.21875,1.21831,1.21847,1920.85,1.21897,1.21905,1.21861,1.21874,2408.73,True
'2013-04-22T01:00:00',1.21848,1.21875,1.21835,1.2187,2381.97,1.21873,1.21897,1.2185,1.21897,2225.8601,True
'2013-04-22T02:00:00',1.2187,1.21888,1.21843,1.2188,4077.7,1.21897,1.21905,1.21868,1.21899,3795.5901,False
'2013-04-22T03:00:00',1.21879,1.21897,1.21867,1.21873,3000.6499,1.219,1.21909,1.21886,1.21893,2919.6101,False
'2013-04-22T04:00:00',1.21875,1.21888,1.21866,1.21869,1941.83,1.21895,1.21902,1.21885,1.21894,1793.86,True
'2013-04-22T05:00:00',1.2187,1.21891,1.21868,1.21881,1544.3199,1.21894,1.21909,1.21886,1.219,1457.3101,False
'2013-04-22T06:00:00',1.21877,1.21883,1.21859,1.2187,1583.78,1.21902,1.21905,1.21875,1.2189,1496.85,False
'2013-04-22T07:00:00',1.21868,1.21883,1.21846,1.21867,2252.3301,1.2189,1.21904,1.2186,1.21884,2163.0601,True
'2013-04-22T08:00:00',1.21868,1.21878,1.21826,1.21871,4777.75,1.21884,1.2189,1.21839,1.21883,4883.3901,False
'2013-04-22T09:00:00',1.2187,1.21875,1.21792,1.21808,9451.9404,1.21883,1.21888,1.21807,1.21821,10158.29,True
'2013-04-22T10:00:00',1.21808,1.21879,1.21801,1.2187,8754.3604,1.21821,1.21896,1.2181,1.21885,9218.6602,False
'2013-04-22T11:00:00',1.21869,1.21903,1.21849,1.21872,6668.79,1.21883,1.21914,1.21857,1.21881,6938.52,False
'2013-04-22T12:00:00',1.21872,1.21904,1.21838,1.21846,5732.4702,1.21879,1.21915,1.21846,1.21855,5591.8501,True
'2013-04-22T13:00:00',1.21846,1.21962,1.2184,1.21898,6068.0298,1.21852,1.21971,1.21852,1.2191,6131.6699,True
'2013-04-22T14:00:00',1.21897,1.21908,1.21847,1.219,7002.3799,1.21911,1.2192,1.21857,1.21911,7445.1802,True
'2013-04-22T15:00:00',1.219,1.22003,1.21895,1.2198,9712.21,1.21911,1.2201,1.21909,1.21996,9375.0996,False
'2013-04-22T16:00:00',1.2198,1.22036,1.21963,1.21968,11758.7002,1.21997,1.22046,1.21977,1.21981,10495.0996,True
'2013-04-22T17:00:00',1.21968,1.22017,1.21938,1.22004,5715.3198,1.2198,1.22026,1.21947,1.22015,5872.6499,True
'2013-04-22T18:00:00',1.22005,1.22037,1.21999,1.22025,3365.9299,1.22017,1.22046,1.22014,1.22039,3130.9099,False
'2013-04-22T19:00:00',1.22024,1.22029,1.21979,1.2198,2007.35,1.2204,1.22043,1.21995,1.21996,2092.3101,True
'2013-04-22T20:00:00',1.2198,1.22072,1.21974,1.22046,2246.6799,1.21996,1.22084,1.21993,1.22061,2512.96,False
'2013-04-22T21:00:00',1.22046,1.22066,1.22027,1.2204,1781.12,1.2206,1.22074,1.22043,1.22057,1881.0,True
'2013-04-22T22:00:00',1.2204,1.22059,1.22029,1.2205,1544.04,1.22057,1.2207,1.22043,1.22065,1770.01,False
'2013-04-22T23:00:00',1.22049,1.22059,1.22003,1.22016,1121.13,1.22065,1.22084,1.22033,1.22047,1186.52,True
'2013-04-23T00:00:00',1.22018,1.22057,1.22017,1.22044,2939.3101,1.22044,1.22072,1.22042,1.2207,4504.79,False
'2013-04-23T01:00:00',1.22044,1.22044,1.22025,1.2203,1236.39,1.2207,1.2207,1.22041,1.22056,1227.59,True
'2013-04-23T02:00:00',1.2203,1.22077,1.2202,1.22055,3502.6599,1.22056,1.22091,1.2204,1.22075,3428.6399,False
'2013-04-23T03:00:00',1.22054,1.22073,1.22013,1.22024,3733.8799,1.22075,1.22092,1.22033,1.22049,4096.7002,False
'2013-04-23T04:00:00',1.22024,1.22038,1.22017,1.22022,3387.6201,1.22049,1.22058,1.22039,1.22046,3819.1399,False
'2013-04-23T05:00:00',1.22022,1.22037,1.21972,1.21994,3640.4099,1.22046,1.22052,1.21991,1.22023,3629.98,True
'2013-04-23T06:00:00',1.21996,1.22043,1.21984,1.22,3841.5,1.22023,1.22058,1.21998,1.22024,4432.5698,False
'2013-04-23T07:00:00',1.21999,1.22013,1.21933,1.21956,3848.95,1.22018,1.22028,1.21947,1.21969,3557.5901,True
'2013-04-23T08:00:00',1.21953,1.22024,1.21947,1.22014,6020.6899,1.21969,1.22039,1.21956,1.22026,5530.0698,False
'2013-04-23T09:00:00',1.22013,1.22066,1.21899,1.21953,15529.46,1.22026,1.22074,1.21914,1.21968,14981.9902,True
'2013-04-23T10:00:00',1.21953,1.22025,1.21928,1.2202,11812.9902,1.2197,1.22035,1.21939,1.22032,11099.0,True
'2013-04-23T11:00:00',1.22023,1.22147,1.21991,1.2213,9478.2695,1.22032,1.22153,1.22003,1.22145,8101.7998,True
'2013-04-23T12:00:00',1.2213,1.22233,1.2209,1.22137,7020.5098,1.22144,1.2225,1.22121,1.2215,7168.8799,True
'2013-04-23T13:00:00',1.22138,1.22203,1.22126,1.2219,8191.2202,1.2215,1.22211,1.22138,1.22205,7597.0,False
'2013-04-23T14:00:00',1.2219,1.22206,1.22122,1.22161,7613.3901,1.22205,1.22213,1.22136,1.22178,7780.96,True
'2013-04-23T15:00:00',1.22159,1.22319,1.22152,1.2227,11883.4502,1.22177,1.22331,1.22162,1.22283,12417.0498,True
'2013-04-23T16:00:00',1.22274,1.22638,1.22248,1.22566,11346.71,1.22283,1.22652,1.22276,1.22576,11398.5303,True
'2013-04-23T17:00:00',1.22569,1.22705,1.22536,1.22664,7980.4502,1.22576,1.22716,1.22549,1.22677,7990.5698,True
'2013-04-23T18:00:00',1.22663,1.22693,1.22638,1.22693,3208.04,1.22679,1.22711,1.2265,1.22711,3116.98,False
'2013-04-23T19:00:00',1.22693,1.22703,1.22479,1.22653,5314.8301,1.2271,1.22713,1.22496,1.2267,5651.4199,True
'2013-04-23T20:00:00',1.22653,1.22729,1.22653,1.22708,3676.76,1.22665,1.22743,1.22665,1.22721,3676.6001,True
'2013-04-23T21:00:00',1.22708,1.2287,1.22694,1.22852,2236.96,1.22716,1.22885,1.2271,1.22871,2106.1699,True
'2013-04-23T22:00:00',1.22852,1.2292,1.22814,1.22866,3124.8501,1.22871,1.2294,1.2283,1.2289,3002.99,True
'2013-04-23T23:00:00',1.22866,1.22917,1.22852,1.22894,1294.96,1.22891,1.22939,1.22882,1.22925,1406.34,False
'2013-04-24T00:00:00',1.22895,1.22909,1.22868,1.22871,2951.0901,1.22925,1.22936,1.22888,1.229,3187.75,True
'2013-04-24T01:00:00',1.22873,1.22899,1.22863,1.2289,3184.22,1.22901,1.22924,1.2288,1.22913,3259.8101,False
'2013-04-24T02:00:00',1.22887,1.22908,1.22843,1.22847,3971.7,1.22913,1.22925,1.22868,1.2287,4690.9502,True
'2013-04-24T03:00:00',1.22846,1.2296,1.22844,1.22909,4056.21,1.2287,1.22977,1.22866,1.22929,4232.2598,False
'2013-04-24T04:00:00',1.22908,1.22922,1.22869,1.22875,3300.1399,1.22929,1.22943,1.22885,1.22899,3041.6699,True
'2013-04-24T05:00:00',1.22875,1.22934,1.22865,1.2291,3047.99,1.22899,1.22951,1.22879,1.22937,3391.3501,True
'2013-04-24T06:00:00',1.22916,1.22975,1.22909,1.22943,3126.05,1.22937,1.22991,1.22936,1.22959,3362.0701,False
'2013-04-24T07:00:00',1.22943,1.2295,1.22841,1.2285,3090.76,1.22959,1.22966,1.2285,1.22869,3160.5601,False
'2013-04-24T08:00:00',1.22848,1.22929,1.22799,1.22804,4788.96,1.22862,1.22943,1.22808,1.22815,4452.5698,False
'2013-04-24T09:00:00',1.22804,1.22821,1.22744,1.22771,7903.1802,1.22816,1.22836,1.22749,1.228,8859.5098,True
'2013-04-24T10:00:00',1.22771,1.22941,1.22621,1.2292,12763.3203,1.228,1.22952,1.22652,1.22936,12081.3398,True
'2013-04-24T11:00:00',1.22922,1.23183,1.22911,1.23122,10103.3604,1.22936,1.23192,1.22927,1.23134,9925.21,False
'2013-04-24T12:00:00',1.23121,1.23188,1.23025,1.23095,8243.3604,1.23135,1.23197,1.2304,1.2311,7733.4702,False
'2013-04-24T13:00:00',1.23095,1.23106,1.23022,1.23027,7262.0098,1.23109,1.23122,1.23035,1.23041,6160.3599,False
'2013-04-24T14:00:00',1.23028,1.23053,1.2286,1.22911,9335.3301,1.23039,1.23067,1.22874,1.22922,9471.9404,True
'2013-04-24T15:00:00',1.22911,1.23121,1.22864,1.23097,10103.71,1.22923,1.23134,1.2288,1.23111,8856.9404,True
'2013-04-24T16:00:00',1.23098,1.23425,1.23096,1.2315,12856.8604,1.23112,1.23436,1.23111,1.23164,12047.4902,True
'2013-04-24T17:00:00',1.2315,1.2327,1.23145,1.23256,8194.4404,1.23165,1.23279,1.23155,1.23271,7234.27,False
'2013-04-24T18:00:00',1.23255,1.23262,1.23199,1.2323,4218.3501,1.23272,1.23275,1.23216,1.23242,4000.8601,True
'2013-04-24T19:00:00',1.2323,1.23269,1.23211,1.23244,3556.6799,1.23242,1.23283,1.23226,1.23261,3672.71,True
'2013-04-24T20:00:00',1.23244,1.233,1.23224,1.23262,3586.9199,1.23259,1.2332,1.2324,1.23279,3428.76,True
'2013-04-24T21:00:00',1.23261,1.23285,1.23228,1.23274,2404.73,1.23279,1.23303,1.23243,1.23293,2652.05,False
'2013-04-24T22:00:00',1.23273,1.23276,1.23203,1.23227,2888.0901,1.23293,1.23299,1.23227,1.23262,2740.47,True
'2013-04-24T23:00:00',1.23227,1.23278,1.23208,1.23258,1340.02,1.23268,1.23318,1.23241,1.23294,1375.92,False
'2013-04-25T00:00:00',1.23261,1.23289,1.23227,1.23256,2484.22,1.23289,1.23311,1.23258,1.23294,2286.3799,True
'2013-04-25T01:00:00',1.23258,1.23323,1.23253,1.23308,2024.55,1.23297,1.23345,1.23281,1.23335,2121.01,True
'2013-04-25T02:00:00',1.23307,1.23402,1.23288,1.2339,4609.7002,1.23337,1.23423,1.23307,1.23418,5218.5698,False
'2013-04-25T03:00:00',1.2339,1.23431,1.23334,1.2336,6574.3101,1.2342,1.23451,1.23353,1.23386,6596.04,False
'2013-04-25T04:00:00',1.2336,1.23396,1.23314,1.23333,3529.54,1.23386,1.23413,1.23339,1.23356,3667.6799,True
'2013-04-25T05:00:00',1.23332,1.2341,1.23327,1.23395,2519.49,1.23356,1.23432,1.23351,1.23424,2426.78,False
'2013-04-25T06:00:00',1.23395,1.23425,1.23361,1.23362,2471.49,1.23424,1.23448,1.23386,1.23391,2680.27,False
'2013-04-25T07:00:00',1.23364,1.23401,1.23312,1.2336,2739.1899,1.23391,1.23426,1.23323,1.23376,3065.29,True
'2013-04-25T08:00:00',1.2336,1.23435,1.23289,1.23362,5658.79,1.23377,1.23448,1.23302,1.23378,5131.0,False
'2013-04-25T09:00:00',1.23363,1.23385,1.23202,1.2328,8408.5703,1.23378,1.23402,1.23214,1.23296,8131.9502,True
'2013-04-25T10:00:00',1.23279,1.23395,1.23248,1.23384,9541.6699,1.23296,1.23409,1.2326,1.23398,8685.8398,False
'2013-04-25T11:00:00',1.23384,1.23431,1.23286,1.23288,8319.8604,1.23398,1.23445,1.23297,1.23305,8176.0098,False
'2013-04-25T12:00:00',1.23287,1.23354,1.23252,1.23278,4914.4102,1.23303,1.23368,1.23265,1.23292,4855.6099,True
'2013-04-25T13:00:00',1.23281,1.23334,1.23225,1.23282,5044.52,1.23292,1.23345,1.23232,1.23298,5244.21,True
'2013-04-25T14:00:00',1.23282,1.23482,1.23265,1.23333,8588.8398,1.23298,1.23496,1.2328,1.23347,8589.6104,False
'2013-04-25T15:00:00',1.23334,1.23343,1.2318,1.2324,12163.3604,1.23348,1.23355,1.23195,1.23255,11151.5703,False
'2013-04-25T16:00:00',1.23242,1.23242,1.23051,1.2321,12455.7197,1.23248,1.2325,1.23064,1.23222,12432.8398,False
'2013-04-25T17:00:00',1.23208,1.23221,1.22922,1.22939,6044.23,1.23221,1.23231,1.22936,1.22954,6126.04,True
'2013-04-25T18:00:00',1.22941,1.2302,1.22863,1.23016,4068.45,1.22955,1.23033,1.22879,1.23033,4042.0901,False
'2013-04-25T19:00:00',1.23018,1.23036,1.22997,1.23009,2965.8701,1.2303,1.23053,1.23017,1.23025,3133.48,True
'2013-04-25T20:00:00',1.23009,1.23037,1.22991,1.23032,2638.25,1.23025,1.23053,1.23008,1.2305,2671.0701,False
'2013-04-25T21:00:00',1.23031,1.23032,1.22823,1.2287,4396.1802,1.2305,1.2305,1.2284,1.22891,4465.9502,True
'2013-04-25T22:00:00',1.22871,1.2293,1.22866,1.22911,2403.79,1.22891,1.2295,1.22884,1.22939,2536.9099,True
'2013-04-25T23:00:00',1.22911,1.22939,1.22883,1.22921,2018.36,1.22936,1.22973,1.22911,1.22945,1648.1899,True
'2013-04-26T00:00:00',1.22921,1.22972,1.22898,1.22956,2936.3401,1.22942,1.22999,1.22925,1.22987,2916.3701,False
'2013-04-26T01:00:00',1.22956,1.22967,1.22858,1.22915,3141.01,1.22988,1.23,1.22881,1.22947,3136.1101,False
'2013-04-26T02:00:00',1.22913,1.22951,1.22836,1.22846,4351.21,1.22945,1.2297,1.22866,1.22876,4410.5498,True
'2013-04-26T03:00:00',1.22844,1.23,1.22844,1.22979,5347.2202,1.22872,1.23016,1.22865,1.23002,5680.96,False
'2013-04-26T04:00:00',1.22978,1.22999,1.22874,1.22906,5619.4302,1.23001,1.2302,1.22898,1.22929,5854.98,True
'2013-04-26T05:00:00',1.22904,1.22968,1.22874,1.22945,4189.1099,1.22929,1.22996,1.22896,1.2297,3733.05,True
'2013-04-26T06:00:00',1.22945,1.23034,1.22944,1.2301,5048.2598,1.2297,1.23063,1.2297,1.2304,5056.4199,False
'2013-04-26T07:00:00',1.23009,1.23017,1.2278,1.22838,5663.79,1.23036,1.23044,1.22798,1.22855,5646.5898,True
'2013-04-26T08:00:00',1.22838,1.22971,1.22826,1.2288,5178.54,1.22857,1.22986,1.22842,1.22895,5038.1499,True
'2013-04-26T09:00:00',1.2288,1.23047,1.2287,1.23015,7734.46,1.22895,1.2306,1.22885,1.23028,7418.5601,False
'2013-04-26T10:00:00',1.23015,1.23116,1.22836,1.22877,7999.3799,1.23026,1.23127,1.22845,1.22889,8106.02,False
'2013-04-26T11:00:00',1.22877,1.2292,1.22786,1.22835,7521.75,1.22889,1.22933,1.22799,1.22841,7392.8999,False
'2013-04-26T12:00:00',1.22837,1.22847,1.22696,1.22767,6219.9399,1.22846,1.22865,1.22708,1.22773,6527.3398,False
'2013-04-26T13:00:00',1.22767,1.22769,1.2265,1.22679,6284.1099,1.22776,1.22783,1.22661,1.2269,5925.7402,False
'2013-04-26T14:00:00',1.22681,1.22735,1.22487,1.22616,11517.5996,1.2269,1.22746,1.22513,1.22625,11695.4404,True
'2013-04-26T15:00:00',1.22616,1.22693,1.22557,1.22683,9677.8604,1.22625,1.22707,1.22573,1.22694,9962.6104,False
'2013-04-26T16:00:00',1.22682,1.2274,1.22639,1.2266,11525.4004,1.22689,1.2275,1.22652,1.22674,11324.1699,False
'2013-04-26T17:00:00',1.2266,1.22684,1.22543,1.22628,5749.04,1.22672,1.22695,1.22556,1.22644,6487.7402,True
'2013-04-26T18:00:00',1.22625,1.22733,1.22625,1.22732,3544.05,1.22646,1.2275,1.22642,1.2275,3952.3401,True
'2013-04-26T19:00:00',1.22732,1.22825,1.22715,1.22786,1888.05,1.22751,1.22844,1.22732,1.22806,2077.5,True
'2013-04-26T20:00:00',1.22786,1.22862,1.2277,1.22817,2090.73,1.22804,1.22876,1.22787,1.22837,2215.26,True
'2013-04-26T21:00:00',1.22819,1.2287,1.22776,1.22845,2294.3701,1.22838,1.22884,1.22796,1.22866,2522.8501,False
'2013-04-26T22:00:00',1.22846,1.22858,1.22727,1.22818,3403.29,1.22866,1.22892,1.22786,1.22827,3515.95,True
'2013-04-28T23:00:00',1.22808,1.22888,1.22796,1.22868,1098.97,1.22847,1.22951,1.22844,1.22917,1073.65,True
'2013-04-29T00:00:00',1.22872,1.22909,1.22794,1.22885,5880.0498,1.22909,1.22944,1.22811,1.22902,5939.77,False
'2013-04-29T01:00:00',1.22886,1.22915,1.22856,1.22878,2253.6799,1.22902,1.22934,1.22878,1.22895,2379.4099,True
'2013-04-29T02:00:00',1.22878,1.2291,1.22848,1.2289,3649.47,1.22895,1.22931,1.22867,1.2292,3682.98,False
'2013-04-29T03:00:00',1.2289,1.22905,1.22849,1.2286,3809.3301,1.2292,1.22928,1.22868,1.22878,3289.0801,True
'2013-04-29T04:00:00',1.22858,1.22888,1.22858,1.22869,3020.3501,1.22878,1.22916,1.22876,1.22898,2942.6599,False
'2013-04-29T05:00:00',1.22869,1.22877,1.22829,1.22863,2470.3,1.22898,1.22898,1.22848,1.22887,2360.0,True
'2013-04-29T06:00:00',1.22863,1.22878,1.2286,1.22863,2034.41,1.22888,1.22899,1.22881,1.22892,1873.12,True
'2013-04-29T07:00:00',1.22866,1.22884,1.2285,1.22881,2122.79,1.22892,1.22901,1.22877,1.22896,1968.15,True
'2013-04-29T08:00:00',1.22878,1.22977,1.22875,1.22929,5327.3101,1.22895,1.22991,1.22892,1.22943,4964.21,True
'2013-04-29T09:00:00',1.22927,1.23049,1.22913,1.23022,11543.8398,1.22941,1.23061,1.22929,1.23038,10247.9199,False
'2013-04-29T10:00:00',1.2302,1.2307,1.2294,1.22947,6763.8901,1.23037,1.23084,1.22952,1.22966,6877.8198,False
'2013-04-29T11:00:00',1.22947,1.22999,1.22841,1.22845,6665.6602,1.22965,1.23013,1.22855,1.2286,7183.4399,True
'2013-04-29T12:00:00',1.22845,1.22943,1.22826,1.22877,5997.4399,1.2286,1.22953,1.22841,1.22891,5548.3101,False
'2013-04-29T13:00:00',1.22877,1.22894,1.22779,1.22829,7041.2402,1.22892,1.22908,1.22794,1.22834,6867.21,False
'2013-04-29T14:00:00',1.22828,1.22829,1.22628,1.22768,12374.2803,1.22836,1.22843,1.22641,1.22783,12403.1602,True
'2013-04-29T15:00:00',1.22768,1.22861,1.22752,1.22813,9243.29,1.22784,1.22877,1.22767,1.22829,8094.7798,False
'2013-04-29T16:00:00',1.22814,1.22843,1.227,1.22712,9682.1699,1.2283,1.22854,1.22713,1.22726,10245.4004,False
'2013-04-29T17:00:00',1.2271,1.22758,1.22649,1.22658,6269.0498,1.22726,1.22772,1.22667,1.22672,6778.1802,True
'2013-04-29T18:00:00',1.22653,1.22771,1.2265,1.2276,3712.6001,1.22672,1.22788,1.22665,1.22775,4189.4302,False
'2013-04-29T19:00:00',1.2276,1.22779,1.22707,1.22708,1865.41,1.22775,1.22791,1.22723,1.22725,1973.91,False
'2013-04-29T20:00:00',1.22708,1.22738,1.22655,1.22703,3132.0801,1.22725,1.22755,1.22675,1.22721,3249.5701,True
'2013-04-29T21:00:00',1.22705,1.22778,1.22699,1.22758,2727.75,1.22721,1.22791,1.22711,1.22776,2594.8601,False
'2013-04-29T22:00:00',1.22758,1.2277,1.22642,1.22689,2419.5901,1.22776,1.22779,1.22671,1.22712,2407.4299,True
'2013-04-29T23:00:00',1.22689,1.22727,1.2265,1.22708,2417.5901,1.22713,1.2276,1.22675,1.22739,2131.1399,False
'2013-04-30T00:00:00',1.22708,1.22715,1.22688,1.22704,1680.78,1.22737,1.22742,1.22716,1.22736,1893.92,True
'2013-04-30T01:00:00',1.22704,1.22739,1.22691,1.22735,1841.86,1.22736,1.22758,1.2272,1.22755,1738.13,False
'2013-04-30T02:00:00',1.2273,1.22758,1.22695,1.22718,3161.4299,1.22755,1.2278,1.22712,1.22742,2820.95,True
'2013-04-30T03:00:00',1.22718,1.2274,1.2268,1.22727,3777.4099,1.22739,1.22765,1.22701,1.2275,3589.79,True
'2013-04-30T04:00:00',1.22728,1.22768,1.22728,1.22749,1980.75,1.22752,1.22789,1.22751,1.22771,2087.3401,True
'2013-04-30T05:00:00',1.22749,1.22764,1.22723,1.22756,2094.97,1.22776,1.2279,1.2275,1.22778,2255.8899,False
'2013-04-30T06:00:00',1.22756,1.22775,1.22714,1.22752,1942.72,1.2278,1.22795,1.22733,1.22777,1827.09,False
'2013-04-30T07:00:00',1.22752,1.22758,1.22677,1.22718,3168.1201,1.22777,1.22781,1.22693,1.22734,3030.0701,False
'2013-04-30T08:00:00',1.22719,1.22719,1.22595,1.22631,5693.4199,1.22732,1.22735,1.2261,1.22642,5935.4399,False
'2013-04-30T09:00:00',1.2263,1.22657,1.2251,1.22561,7734.7002,1.22639,1.22671,1.22521,1.22576,7919.8799,False
'2013-04-30T10:00:00',1.22563,1.22579,1.2249,1.22507,7321.4302,1.22576,1.22591,1.22505,1.22523,8084.4302,False
'2013-04-30T11:00:00',1.22508,1.22565,1.22409,1.22447,7761.3198,1.22522,1.22579,1.22421,1.22461,8367.0,False
'2013-04-30T12:00:00',1.22446,1.22473,1.22349,1.22359,6211.0298,1.22461,1.22478,1.22359,1.22374,6728.1001,True
'2013-04-30T13:00:00',1.22358,1.2243,1.22342,1.22417,5364.6802,1.22374,1.22442,1.22357,1.22431,5715.5698,True
'2013-04-30T14:00:00',1.22418,1.22457,1.22354,1.22449,6720.29,1.22433,1.22469,1.22361,1.22464,7612.3901,False
'2013-04-30T15:00:00',1.22448,1.22593,1.22394,1.22396,12453.1201,1.22462,1.22608,1.22403,1.22428,14151.8096,True
'2013-04-30T16:00:00',1.22394,1.22491,1.22278,1.2249,13756.3799,1.22428,1.22504,1.22291,1.22504,14776.6299,False
'2013-04-30T17:00:00',1.2249,1.2249,1.22365,1.22449,8722.4404,1.22503,1.22504,1.22378,1.22462,8595.0098,True
'2013-04-30T18:00:00',1.22448,1.2252,1.22425,1.2247,5302.3599,1.22462,1.22537,1.22443,1.22488,5482.6699,False
'2013-04-30T19:00:00',1.22473,1.22488,1.22427,1.2246,2342.01,1.22489,1.22502,1.22441,1.22475,2293.79,False
'2013-04-30T20:00:00',1.2246,1.22478,1.22305,1.22305,2453.22,1.22475,1.22491,1.22307,1.22318,2993.6399,True
'2013-04-30T21:00:00',1.22305,1.22448,1.22299,1.22444,3113.75,1.22315,1.22466,1.22313,1.2246,3475.03,False
'2013-04-30T22:00:00',1.22444,1.22444,1.2232,1.22352,3468.99,1.2246,1.2246,1.22351,1.22376,3691.72,True
'2013-04-30T23:00:00',1.22352,1.22413,1.2232,1.22386,2376.1799,1.22379,1.22456,1.22357,1.22422,2947.8501,True
'2013-05-01T00:00:00',1.22391,1.22413,1.22359,1.22391,2733.2,1.22421,1.22434,1.22389,1.22428,2614.46,False
'2013-05-01T01:00:00',1.2239,1.22412,1.22367,1.22385,2317.5601,1.22427,1.22441,1.22395,1.22407,2013.0699,True
'2013-05-01T02:00:00',1.22383,1.22439,1.22377,1.22412,2543.3701,1.22409,1.22461,1.22405,1.22434,2731.2,False
'2013-05-01T03:00:00',1.22411,1.22416,1.22372,1.22384,3416.4399,1.22432,1.22447,1.22391,1.22412,3769.9199,True
'2013-05-01T04:00:00',1.22384,1.22397,1.22371,1.22389,1603.65,1.22409,1.2242,1.22389,1.22411,1603.47,False
'2013-05-01T05:00:00',1.22388,1.22405,1.2235,1.2235,2229.6499,1.22417,1.22437,1.22365,1.22365,1896.0601,True
'2013-05-01T06:00:00',1.22348,1.22375,1.22343,1.22366,3196.49,1.22365,1.22405,1.22362,1.22395,2941.6101,True
'2013-05-01T07:00:00',1.22366,1.22393,1.22358,1.22373,1466.53,1.22395,1.22407,1.22376,1.22387,1379.6899,True
'2013-05-01T08:00:00',1.22372,1.22487,1.22367,1.22452,3215.77,1.22387,1.22503,1.22382,1.22466,2945.78,True
'2013-05-01T09:00:00',1.22452,1.2261,1.22428,1.22601,4024.26,1.22465,1.22622,1.22444,1.22615,3732.6799,False
'2013-05-01T10:00:00',1.22601,1.2263,1.22515,1.22516,6210.8398,1.22614,1.22644,1.22527,1.22529,5914.8398,False
'2013-05-01T11:00:00',1.22514,1.22515,1.2247,1.22479,3557.3401,1.22525,1.2253,1.2248,1.22488,3978.79,False
'2013-05-01T12:00:00',1.22479,1.22492,1.2242,1.22453,3281.51,1.22491,1.22505,1.22437,1.22469,3156.8501,True
'2013-05-01T13:00:00',1.22452,1.22583,1.22431,1.2254,6106.8701,1.22463,1.22596,1.22442,1.22555,6059.29,False
'2013-05-01T14:00:00',1.2254,1.22546,1.22432,1.22473,7399.5601,1.22556,1.2256,1.22444,1.2249,7098.8198,False
'2013-05-01T15:00:00',1.22473,1.22488,1.22335,1.22343,7418.5801,1.2249,1.22501,1.22349,1.22376,6466.3999,True
'2013-05-01T16:00:00',1.22347,1.22411,1.2225,1.22399,7188.8999,1.22377,1.22425,1.22265,1.22414,7404.4902,False
'2013-05-01T17:00:00',1.22399,1.22437,1.2228,1.2228,4316.98,1.22413,1.22452,1.22286,1.22292,4638.0801,False
'2013-05-01T18:00:00',1.2228,1.22291,1.22241,1.22262,3204.3501,1.22293,1.22308,1.22255,1.22279,3499.25,False
'2013-05-01T19:00:00',1.22264,1.22271,1.22223,1.22228,3198.4299,1.22277,1.22285,1.2224,1.22283,2937.6499,True
'2013-05-01T20:00:00',1.22228,1.22342,1.22203,1.22299,8177.7202,1.22283,1.22383,1.22225,1.22319,7587.71,False
'2013-05-01T21:00:00',1.22298,1.22311,1.22212,1.2225,5159.2402,1.22318,1.22329,1.22227,1.22271,5059.3999,False
'2013-05-01T22:00:00',1.2225,1.2227,1.22206,1.2223,3066.4099,1.2227,1.22288,1.22221,1.22249,3133.6699,False
'2013-05-01T23:00:00',1.2223,1.22234,1.22207,1.2223,459.72,1.22247,1.22257,1.22232,1.22249,2778.26,False
'2013-05-02T00:00:00',1.2223,1.2223,1.2215,1.22159,2656.0901,1.22248,1.22248,1.22173,1.22185,2695.3899,True
'2013-05-02T01:00:00',1.22161,1.22192,1.22161,1.22176,1685.46,1.22185,1.22211,1.22185,1.22198,1458.48,False
'2013-05-02T02:00:00',1.22175,1.2221,1.22146,1.2215,3633.4099,1.22199,1.22227,1.22164,1.22169,3795.03,True
'2013-05-02T03:00:00',1.22152,1.22212,1.22145,1.22205,3229.95,1.2217,1.22233,1.22163,1.22225,3111.45,True
'2013-05-02T04:00:00',1.22205,1.2223,1.22198,1.22228,1983.05,1.22226,1.22253,1.22214,1.22249,1657.21,False
'2013-05-02T05:00:00',1.22227,1.22255,1.22198,1.222,1893.49,1.22251,1.22273,1.22218,1.22221,1363.63,True
'2013-05-02T06:00:00',1.22206,1.22251,1.22197,1.22232,2162.52,1.22222,1.22273,1.22218,1.22252,1977.46,False
'2013-05-02T07:00:00',1.22228,1.22275,1.22211,1.2223,2997.6599,1.22255,1.223,1.22224,1.22247,2703.46,True
'2013-05-02T08:00:00',1.22232,1.22269,1.22157,1.22255,5626.5098,1.22247,1.22283,1.22171,1.22269,5194.4702,True
'2013-05-02T09:00:00',1.22255,1.22266,1.22191,1.22259,7674.3999,1.22269,1.22281,1.22205,1.22273,7310.1201,False
'2013-05-02T10:00:00',1.22259,1.22266,1.22176,1.22198,6743.2402,1.22272,1.22278,1.2219,1.22213,5624.4502,True
'2013-05-02T11:00:00',1.22198,1.22267,1.22186,1.22237,5088.8799,1.22214,1.2228,1.22199,1.22252,4487.3701,True
'2013-05-02T12:00:00',1.22237,1.2231,1.22219,1.223,4746.6099,1.22252,1.22325,1.22229,1.22314,4422.6201,True
'2013-05-02T13:00:00',1.22298,1.22459,1.22121,1.22399,8547.3301,1.22314,1.22472,1.22145,1.22415,8490.4404,True
'2013-05-02T14:00:00',1.22399,1.22588,1.22327,1.22406,13491.4004,1.22413,1.22602,1.22341,1.22421,13974.9004,False
'2013-05-02T15:00:00',1.22406,1.22406,1.21964,1.22122,16153.1104,1.2242,1.2242,1.21979,1.22134,16006.2695,False
'2013-05-02T16:00:00',1.2212,1.22171,1.22049,1.22067,9801.6504,1.22134,1.22183,1.22056,1.22083,9251.0898,True
'2013-05-02T17:00:00',1.22069,1.22158,1.21983,1.22136,10477.4697,1.22084,1.22171,1.2199,1.22152,10102.0996,True
'2013-05-02T18:00:00',1.2214,1.22165,1.22089,1.22146,4833.6099,1.22154,1.22173,1.22096,1.22161,4976.1001,False
'2013-05-02T19:00:00',1.22145,1.22187,1.22118,1.2214,3054.3301,1.22159,1.222,1.22132,1.22155,2741.24,False
'2013-05-02T20:00:00',1.2214,1.22154,1.22101,1.22105,1979.89,1.22155,1.22168,1.22114,1.2212,2060.49,True
'2013-05-02T21:00:00',1.22104,1.2214,1.22079,1.22137,1882.59,1.2212,1.22159,1.22095,1.22158,2158.49,False
'2013-05-02T22:00:00',1.22138,1.22166,1.22115,1.22134,2511.3899,1.22158,1.22186,1.22138,1.22152,2215.1699,True
'2013-05-02T23:00:00',1.22136,1.22169,1.22068,1.22137,2823.53,1.22152,1.22197,1.22097,1.22173,2942.4199,False
'2013-05-03T00:00:00',1.22137,1.22146,1.22105,1.22125,1627.91,1.2217,1.2217,1.2214,1.22156,1894.9,False
'2013-05-03T01:00:00',1.22125,1.22142,1.22088,1.22127,1518.95,1.22156,1.22164,1.22108,1.22151,1373.85,True
'2013-05-03T02:00:00',1.22127,1.22153,1.22118,1.22138,1697.23,1.22152,1.22175,1.22136,1.22159,1469.3199,True
'2013-05-03T03:00:00',1.2214,1.22165,1.22125,1.22163,1555.85,1.2216,1.22185,1.2215,1.22177,1366.21,True
'2013-05-03T04:00:00',1.22159,1.22172,1.2215,1.22162,1192.0,1.22177,1.22192,1.22167,1.22189,1185.58,False
'2013-05-03T05:00:00',1.2217,1.22181,1.22155,1.22156,1128.9,1.22189,1.22193,1.22169,1.22176,1113.38,True
'2013-05-03T06:00:00',1.22158,1.22198,1.22154,1.22194,1413.42,1.22177,1.22221,1.22176,1.22215,1470.51,True
'2013-05-03T07:00:00',1.22194,1.2223,1.2216,1.22212,1719.1899,1.22215,1.22242,1.2218,1.22229,1740.78,True
'2013-05-03T08:00:00',1.22211,1.22316,1.22164,1.22248,5785.1602,1.22225,1.22328,1.22179,1.22263,5794.5,True
'2013-05-03T09:00:00',1.22247,1.22381,1.22222,1.22364,7128.8799,1.22261,1.22396,1.22233,1.22376,7309.4702,True
'2013-05-03T10:00:00',1.22364,1.22407,1.2232,1.22366,6053.1001,1.22377,1.22418,1.22334,1.22378,6626.0698,False
'2013-05-03T11:00:00',1.22365,1.22397,1.22333,1.22341,5493.5,1.22378,1.2241,1.22341,1.22352,6027.7598,False
'2013-05-03T12:00:00',1.22341,1.22341,1.22263,1.22283,5508.8999,1.22352,1.22353,1.22278,1.22298,5100.3999,True
'2013-05-03T13:00:00',1.22283,1.22368,1.22252,1.22293,6956.0801,1.22298,1.22382,1.22265,1.22306,6849.4102,True
'2013-05-03T14:00:00',1.22291,1.22554,1.22281,1.22521,12824.1602,1.22306,1.22577,1.22295,1.22534,12977.2305,True
'2013-05-03T15:00:00',1.22519,1.22667,1.22512,1.2258,14035.5,1.22533,1.22681,1.22529,1.2261,14256.1104,False
'2013-05-03T16:00:00',1.22582,1.22601,1.22487,1.22545,12181.4902,1.22613,1.22633,1.22503,1.22553,12165.4102,False
'2013-05-03T17:00:00',1.22541,1.2258,1.22378,1.22452,7943.3198,1.22553,1.22592,1.2239,1.22468,7364.0601,True
'2013-05-03T18:00:00',1.22451,1.22598,1.22438,1.22557,4767.9102,1.2247,1.22608,1.22451,1.22574,4572.8599,True
'2013-05-03T19:00:00',1.22554,1.22638,1.2255,1.22588,2757.4199,1.22571,1.22648,1.22567,1.22601,2931.3401,True
'2013-05-03T20:00:00',1.22588,1.22682,1.22588,1.22681,3375.77,1.22602,1.22697,1.22602,1.22693,3058.8999,True
'2013-05-03T21:00:00',1.22681,1.22739,1.22662,1.22735,2888.8401,1.22693,1.2275,1.22676,1.22746,3046.3899,False
'2013-05-03T22:00:00',1.22735,1.22751,1.22612,1.22664,3003.77,1.22746,1.22765,1.22669,1.22677,3497.49,True
'2013-05-05T23:00:00',1.22643,1.22683,1.22605,1.22672,1018.21,1.22761,1.22761,1.22667,1.22708,1074.47,False
'2013-05-06T00:00:00',1.22677,1.22696,1.22601,1.22669,1492.5601,1.22713,1.2273,1.2264,1.22709,1581.08,True
'2013-05-06T01:00:00',1.22668,1.22728,1.22659,1.22726,1879.04,1.22708,1.22755,1.22698,1.22752,2003.79,False
'2013-05-06T02:00:00',1.22724,1.22727,1.22696,1.2271,2280.3999,1.22752,1.22752,1.22713,1.22733,2506.0801,True
'2013-05-06T03:00:00',1.2271,1.22726,1.22663,1.22725,2490.5901,1.2273,1.22746,1.22683,1.22745,2556.3701,False
'2013-05-06T04:00:00',1.22723,1.22733,1.22695,1.22712,1063.84,1.22746,1.2275,1.22718,1.22732,1029.05,True
'2013-05-06T05:00:00',1.22712,1.22719,1.2269,1.22714,915.72,1.22731,1.22745,1.22708,1.22745,1044.26,False
'2013-05-06T06:00:00',1.22716,1.22722,1.22699,1.22714,1048.1,1.22745,1.22748,1.22723,1.22735,1073.6899,False
'2013-05-06T07:00:00',1.22714,1.22735,1.22663,1.22684,1598.0601,1.22735,1.22751,1.22685,1.22698,1728.27,True
'2013-05-06T08:00:00',1.22686,1.22833,1.22681,1.22827,3624.3501,1.22698,1.2285,1.22696,1.22843,3757.3501,True
'2013-05-06T09:00:00',1.22827,1.22897,1.22745,1.22882,5955.2598,1.22842,1.22907,1.22759,1.22897,6623.52,False
'2013-05-06T10:00:00',1.2288,1.22905,1.22842,1.2288,4489.3701,1.22897,1.22917,1.22856,1.22897,4738.1401,False
'2013-05-06T11:00:00',1.2288,1.22905,1.22824,1.22878,4326.0498,1.22896,1.22915,1.22838,1.22894,5020.9702,False
'2013-05-06T12:00:00',1.22878,1.22885,1.22813,1.22816,3305.5801,1.22893,1.22897,1.22828,1.22833,3833.8601,False
'2013-05-06T13:00:00',1.22816,1.22866,1.22778,1.22783,3363.99,1.22833,1.22877,1.22792,1.22799,3859.0,False
'2013-05-06T14:00:00',1.22783,1.22799,1.22732,1.22757,4526.3101,1.22799,1.22811,1.22746,1.22774,4341.23,True
'2013-05-06T15:00:00',1.22757,1.2281,1.22756,1.22795,4468.6602,1.22775,1.22822,1.22769,1.22811,4632.0698,False
'2013-05-06T16:00:00',1.22796,1.22821,1.22637,1.22638,7583.46,1.2281,1.22841,1.22653,1.22656,6573.4199,True
'2013-05-06T17:00:00',1.2264,1.22739,1.22586,1.22733,4430.54,1.22657,1.22754,1.22603,1.22751,4660.0,False
'2013-05-06T18:00:00',1.22734,1.22739,1.22683,1.22693,2167.3401,1.22752,1.22759,1.22703,1.22711,2181.7,True
'2013-05-06T19:00:00',1.22693,1.22728,1.22664,1.22707,2704.21,1.22711,1.22745,1.2268,1.22725,2541.9199,True
'2013-05-06T20:00:00',1.22708,1.22729,1.22677,1.22714,2052.51,1.22726,1.22748,1.22693,1.22732,1979.59,False
'2013-05-06T21:00:00',1.22715,1.22732,1.22678,1.22692,1382.21,1.22732,1.22751,1.22703,1.22712,1304.0,False
'2013-05-06T22:00:00',1.22691,1.227,1.22663,1.22685,863.8,1.22712,1.22723,1.22683,1.22712,1013.66,False
'2013-05-06T23:00:00',1.22684,1.22701,1.22664,1.22669,1053.3101,1.22712,1.22741,1.22687,1.22701,1031.8101,True
'2013-05-07T00:00:00',1.2267,1.227,1.22667,1.22697,1042.8101,1.22701,1.22726,1.22697,1.22719,980.19,True
'2013-05-07T01:00:00',1.22699,1.22703,1.22678,1.22699,1078.75,1.22723,1.22725,1.22697,1.2272,780.6,True
'2013-05-07T02:00:00',1.22698,1.22735,1.22652,1.22714,2462.1899,1.2272,1.22759,1.22674,1.22729,2246.9199,True
'2013-05-07T03:00:00',1.22714,1.2274,1.22678,1.22738,2811.74,1.22729,1.22765,1.227,1.22763,3299.8401,False
'2013-05-07T04:00:00',1.22738,1.22746,1.22704,1.22725,2400.1001,1.22763,1.22767,1.22725,1.22748,2311.54,True
'2013-05-07T05:00:00',1.22724,1.22736,1.22715,1.22727,1365.9301,1.22746,1.22761,1.22728,1.22747,1290.25,False
'2013-05-07T06:00:00',1.22727,1.22732,1.22645,1.2265,2822.4299,1.22747,1.2275,1.22665,1.22673,2431.71,False
'2013-05-07T07:00:00',1.2265,1.22678,1.22615,1.22626,2684.45,1.22672,1.227,1.22627,1.22642,2474.52,False
'2013-05-07T08:00:00',1.22626,1.22645,1.22548,1.22583,4760.1602,1.22642,1.22659,1.22562,1.22597,4296.1499,True
'2013-05-07T09:00:00',1.22583,1.22765,1.22583,1.22756,6696.5801,1.22598,1.22779,1.22597,1.22771,6478.71,True
'2013-05-07T10:00:00',1.22756,1.23018,1.22754,1.23016,7061.8701,1.22771,1.23031,1.22769,1.2303,7667.1802,True
'2013-05-07T11:00:00',1.23017,1.23366,1.2301,1.23167,9565.6104,1.23027,1.2338,1.23026,1.2318,9905.3496,True
'2013-05-07T12:00:00',1.23162,1.23366,1.23162,1.23265,8955.75,1.2318,1.23378,1.2318,1.2328,10700.0898,True
'2013-05-07T13:00:00',1.23265,1.2329,1.23177,1.23277,6551.7202,1.2328,1.23302,1.23189,1.23285,6354.0601,False
'2013-05-07T14:00:00',1.23278,1.23338,1.23194,1.23214,6763.3999,1.23285,1.23352,1.23205,1.23229,7368.6499,True
'2013-05-07T15:00:00',1.23214,1.2337,1.23206,1.23274,8091.7798,1.23229,1.23382,1.2322,1.23283,8442.1602,False
'2013-05-07T16:00:00',1.23277,1.23327,1.23094,1.23133,9583.2695,1.23287,1.23338,1.2311,1.23145,9593.8496,False
'2013-05-07T17:00:00',1.23134,1.23176,1.23018,1.23034,5588.5698,1.23146,1.23187,1.2303,1.23047,5690.7998,False
'2013-05-07T18:00:00',1.23034,1.23088,1.23022,1.23026,2382.3899,1.23048,1.23099,1.23034,1.23044,2104.6399,False
'2013-05-07T19:00:00',1.2303,1.23061,1.22971,1.22971,2160.72,1.23046,1.23078,1.22985,1.22988,2192.6201,True
'2013-05-07T20:00:00',1.22973,1.23035,1.22949,1.22994,2172.05,1.22989,1.23046,1.22962,1.23003,2130.51,False
'2013-05-07T21:00:00',1.22989,1.22995,1.22946,1.22952,2088.05,1.23003,1.23013,1.22958,1.22969,2201.45,True
'2013-05-07T22:00:00',1.22954,1.22981,1.22946,1.22967,1916.38,1.22968,1.23004,1.22959,1.22994,1754.47,True
'2013-05-07T23:00:00',1.22978,1.22996,1.22958,1.22986,1809.14,1.22994,1.23025,1.22982,1.23013,1609.62,False
'2013-05-08T00:00:00',1.22985,1.23004,1.22978,1.22987,2893.77,1.23013,1.23031,1.22994,1.23009,2100.8301,True
'2013-05-08T01:00:00',1.22987,1.23035,1.22974,1.2303,1428.55,1.23008,1.23058,1.23,1.23049,1477.7,False
'2013-05-08T02:00:00',1.2303,1.23069,1.23006,1.2302,2397.1399,1.2305,1.2309,1.2303,1.23045,2085.8101,True
'2013-05-08T03:00:00',1.2302,1.23148,1.2302,1.23094,3190.24,1.23045,1.23172,1.23045,1.23111,2991.24,False
'2013-05-08T04:00:00',1.23094,1.231,1.23043,1.23063,2434.6499,1.2311,1.23121,1.23066,1.23092,2323.04,False
'2013-05-08T05:00:00',1.23064,1.2307,1.23023,1.23043,1899.4,1.23092,1.23094,1.23046,1.23074,2097.2,True
'2013-05-08T06:00:00',1.23045,1.23099,1.23032,1.23052,2502.1799,1.23075,1.23115,1.23056,1.23073,2730.3401,False
'2013-05-08T07:00:00',1.23052,1.23052,1.22972,1.22972,3016.8701,1.23073,1.23073,1.22983,1.22989,2286.71,True
'2013-05-08T08:00:00',1.22974,1.2306,1.22949,1.2304,6082.3398,1.22991,1.23076,1.22964,1.23053,5670.2002,True
'2013-05-08T09:00:00',1.2304,1.23098,1.2298,1.23087,7212.3301,1.23052,1.23107,1.22993,1.23098,7563.5801,True
'2013-05-08T10:00:00',1.23087,1.23179,1.23075,1.23157,7698.46,1.23099,1.23192,1.23089,1.23171,7931.3901,True
'2013-05-08T11:00:00',1.23157,1.23277,1.2315,1.23226,6535.7202,1.23171,1.23293,1.23162,1.23242,6414.9502,True
'2013-05-08T12:00:00',1.23228,1.23484,1.23228,1.23368,8748.4297,1.23245,1.23494,1.23245,1.23384,8610.9004,True
'2013-05-08T13:00:00',1.23367,1.23401,1.23318,1.23379,5943.77,1.23383,1.23413,1.23327,1.2339,6423.0698,False
'2013-05-08T14:00:00',1.23379,1.23428,1.23148,1.23179,11613.6699,1.23389,1.2344,1.23158,1.23189,11621.04,True
'2013-05-08T15:00:00',1.23179,1.2323,1.2315,1.23199,7787.5498,1.23189,1.23243,1.23163,1.23214,7822.27,True
'2013-05-08T16:00:00',1.23201,1.23275,1.23166,1.23244,7275.5601,1.23216,1.23287,1.23182,1.23256,7548.1401,False
'2013-05-08T17:00:00',1.23243,1.23274,1.23139,1.2319,6708.7798,1.23256,1.23285,1.23153,1.23205,7007.3901,False
'2013-05-08T18:00:00',1.23188,1.232,1.23032,1.23042,3731.5701,1.23205,1.23216,1.23043,1.23059,3666.45,True
'2013-05-08T19:00:00',1.23043,1.23109,1.23024,1.23103,3534.45,1.2306,1.23123,1.23037,1.23121,3895.28,False
'2013-05-08T20:00:00',1.23109,1.23115,1.23055,1.23086,2947.6201,1.23121,1.23123,1.23065,1.23101,2857.8101,False
'2013-05-08T21:00:00',1.23086,1.23116,1.23031,1.23052,3234.8799,1.23102,1.23134,1.23047,1.23069,3318.1299,False
'2013-05-08T22:00:00',1.23052,1.23078,1.23029,1.23043,1741.1899,1.23069,1.23094,1.23038,1.23057,1678.4,False
'2013-05-08T23:00:00',1.23042,1.23048,1.23024,1.2304,1455.08,1.23057,1.23078,1.23038,1.23063,1513.04,False
'2013-05-09T00:00:00',1.23045,1.23065,1.23029,1.23035,1925.8199,1.23063,1.23092,1.23052,1.23054,2261.3101,True
'2013-05-09T01:00:00',1.23036,1.23071,1.2303,1.23057,898.16,1.23056,1.23089,1.23051,1.23081,737.15,False
'2013-05-09T02:00:00',1.23057,1.2308,1.23033,1.23041,2395.6599,1.23083,1.23099,1.23055,1.23062,2391.3201,True
'2013-05-09T03:00:00',1.23042,1.23073,1.23027,1.23047,2677.3601,1.23063,1.23098,1.23049,1.23064,2517.22,False
'2013-05-09T04:00:00',1.23047,1.23052,1.2301,1.2302,1697.54,1.23068,1.23071,1.23028,1.23045,1619.8199,False
'2013-05-09T05:00:00',1.2302,1.23034,1.22958,1.2297,2229.52,1.23042,1.23054,1.22969,1.22988,1897.37,True
'2013-05-09T06:00:00',1.2297,1.2298,1.22957,1.22975,1874.26,1.22989,1.22999,1.2297,1.22994,1797.1,True
'2013-05-09T07:00:00',1.22974,1.23028,1.22962,1.23014,2058.5801,1.22995,1.23045,1.22976,1.23031,1915.73,True
'2013-05-09T08:00:00',1.23014,1.23048,1.22998,1.23029,3040.3501,1.23031,1.23064,1.2301,1.2304,2876.3301,True
'2013-05-09T09:00:00',1.23029,1.231,1.22985,1.23079,5956.5601,1.2304,1.23109,1.22996,1.23092,5886.52,False
'2013-05-09T10:00:00',1.23079,1.23082,1.22945,1.22968,7044.7402,1.23092,1.23097,1.22956,1.22982,6970.6099,False
'2013-05-09T11:00:00',1.22968,1.22968,1.2282,1.22882,7212.75,1.22984,1.22984,1.22833,1.22895,6714.48,True
'2013-05-09T12:00:00',1.22882,1.22939,1.22857,1.22918,5218.73,1.2289,1.22951,1.2287,1.22934,5445.5801,True
'2013-05-09T13:00:00',1.2292,1.22964,1.22908,1.22945,5371.5801,1.22935,1.22977,1.22917,1.22957,5010.6699,False
'2013-05-09T14:00:00',1.22945,1.22958,1.2285,1.22943,6306.5098,1.22956,1.22973,1.22872,1.22958,6352.5801,True
'2013-05-09T15:00:00',1.22943,1.23341,1.22931,1.23263,11429.2305,1.22958,1.23354,1.22945,1.23283,11808.0,False
'2013-05-09T16:00:00',1.23264,1.2333,1.23163,1.23186,8670.6201,1.23283,1.23342,1.23178,1.23193,9040.0898,True
'2013-05-09T17:00:00',1.23186,1.2328,1.23167,1.23266,5242.5898,1.23196,1.23294,1.23176,1.23281,5334.25,True
'2013-05-09T18:00:00',1.23266,1.23351,1.23247,1.2335,2973.05,1.23283,1.23367,1.23261,1.23366,2912.3301,True
'2013-05-09T19:00:00',1.23347,1.23855,1.23345,1.23754,6415.1001,1.23365,1.23866,1.23363,1.23772,6937.9102,False
'2013-05-09T20:00:00',1.23754,1.24076,1.23509,1.2352,12600.2803,1.23772,1.24092,1.23525,1.23533,12736.96,True
'2013-05-09T21:00:00',1.23518,1.23617,1.23365,1.23587,7132.4102,1.23533,1.23635,1.2338,1.23606,7595.77,True
'2013-05-09T22:00:00',1.23588,1.23688,1.23559,1.23628,4000.1799,1.23606,1.23715,1.23574,1.23661,4400.4399,True
'2013-05-09T23:00:00',1.23628,1.23698,1.23604,1.23689,4356.5801,1.2366,1.23766,1.23631,1.23707,4219.8501,False
'2013-05-10T00:00:00',1.23689,1.23705,1.23632,1.23672,2747.8301,1.23709,1.2373,1.23654,1.23694,2556.47,True
'2013-05-10T01:00:00',1.23672,1.23747,1.23629,1.23746,2928.76,1.23693,1.23767,1.23646,1.23765,3234.6201,True
'2013-05-10T02:00:00',1.23745,1.23834,1.23698,1.23801,3217.0901,1.23764,1.23851,1.23715,1.23825,3306.1499,True
'2013-05-10T03:00:00',1.23801,1.23852,1.23761,1.23827,4405.02,1.23825,1.2387,1.23781,1.23848,3840.0,False
'2013-05-10T04:00:00',1.23827,1.2383,1.23733,1.23736,2522.75,1.23846,1.23852,1.23753,1.23755,2605.71,False
'2013-05-10T05:00:00',1.23739,1.23756,1.23711,1.23713,1975.9,1.23755,1.23783,1.23738,1.23741,2121.8301,False
'2013-05-10T06:00:00',1.23717,1.23741,1.23619,1.23659,2561.8701,1.23739,1.23758,1.23645,1.23689,2212.97,True
'2013-05-10T07:00:00',1.23661,1.23736,1.23608,1.23714,2995.47,1.23691,1.23751,1.23634,1.23727,2701.5801,True
'2013-05-10T08:00:00',1.23714,1.23981,1.23658,1.23812,8648.9102,1.23729,1.23994,1.23671,1.23827,8562.6201,True
'2013-05-10T09:00:00',1.23812,1.24412,1.23812,1.2434,13641.5195,1.23827,1.24426,1.23827,1.24355,14133.5195,True
'2013-05-10T10:00:00',1.24339,1.24605,1.24124,1.24572,11643.0898,1.24354,1.24614,1.2414,1.24586,12008.7002,False
'2013-05-10T11:00:00',1.24574,1.24586,1.24158,1.24188,9589.2305,1.24587,1.24601,1.24173,1.24204,9459.9502,True
'2013-05-10T12:00:00',1.2419,1.24434,1.24154,1.24357,7610.0098,1.24205,1.24449,1.24166,1.24373,7652.3198,False
'2013-05-10T13:00:00',1.24357,1.24547,1.2421,1.24216,10834.04,1.24374,1.24561,1.24224,1.24233,10931.2598,True
'2013-05-10T14:00:00',1.24219,1.24389,1.24213,1.24336,10655.6201,1.24234,1.24421,1.24227,1.24351,10376.2305,False
'2013-05-10T15:00:00',1.24336,1.24362,1.24126,1.24146,11130.1602,1.24348,1.24374,1.24139,1.24162,10945.3799,True
'2013-05-10T16:00:00',1.24149,1.24325,1.24106,1.24156,11259.7598,1.24162,1.24341,1.24122,1.2417,11826.7197,True
'2013-05-10T17:00:00',1.24156,1.24556,1.24112,1.2428,11223.3203,1.2417,1.24566,1.24129,1.24299,11437.8496,False
'2013-05-10T18:00:00',1.24279,1.24279,1.23861,1.24002,6251.2402,1.243,1.24302,1.23876,1.24023,6318.1001,True
'2013-05-10T19:00:00',1.24002,1.24188,1.23951,1.24164,4317.7402,1.24022,1.24204,1.23972,1.24183,4526.4199,True
'2013-05-10T20:00:00',1.24164,1.24243,1.24083,1.24243,3192.54,1.2418,1.24267,1.24109,1.24266,3312.8301,True
'2013-05-10T21:00:00',1.24242,1.24353,1.24192,1.24319,4411.9399,1.24264,1.24375,1.24217,1.24346,4546.1699,False
'2013-05-10T22:00:00',1.24319,1.24391,1.2427,1.24293,3444.3799,1.24346,1.24453,1.24295,1.24328,3500.1599,True
'2013-05-12T23:00:00',1.24335,1.24403,1.24259,1.24361,731.88,1.24402,1.24466,1.24377,1.24397,812.72,False
'2013-05-13T00:00:00',1.24367,1.24377,1.24251,1.24318,2516.1499,1.24397,1.2442,1.2428,1.24367,2857.6599,False
'2013-05-13T01:00:00',1.24326,1.24418,1.24303,1.2431,3951.4099,1.24365,1.24438,1.24333,1.24338,3921.73,False
'2013-05-13T02:00:00',1.2431,1.24339,1.24237,1.24249,4671.1299,1.24338,1.24368,1.24262,1.24279,5032.8901,True
'2013-05-13T03:00:00',1.24249,1.2436,1.24229,1.24346,5686.0801,1.24278,1.2438,1.24249,1.2437,5637.75,True
'2013-05-13T04:00:00',1.24346,1.24445,1.24346,1.24387,5347.8101,1.2437,1.24468,1.24367,1.2441,5569.25,True
'2013-05-13T05:00:00',1.2439,1.24409,1.24355,1.24388,3795.6599,1.24409,1.24436,1.24371,1.2442,3727.3401,False
'2013-05-13T06:00:00',1.24388,1.24419,1.24289,1.2431,3509.6499,1.2442,1.24444,1.24319,1.24334,3263.73,True
'2013-05-13T07:00:00',1.2431,1.24348,1.2423,1.24314,5145.8901,1.24333,1.24369,1.24243,1.24329,5415.7998,False
'2013-05-13T08:00:00',1.24315,1.24323,1.24015,1.24074,5952.96,1.24332,1.24341,1.24021,1.24084,6452.3701,True
'2013-05-13T09:00:00',1.24074,1.24287,1.24053,1.24222,10659.46,1.24085,1.243,1.24067,1.24239,9794.5596,True
'2013-05-13T10:00:00',1.24223,1.24431,1.24221,1.24301,8062.0,1.2424,1.24448,1.24233,1.24318,8155.4302,False
'2013-05-13T11:00:00',1.243,1.24312,1.24191,1.24201,7710.6602,1.24317,1.24323,1.24205,1.24215,7855.3599,False
'2013-05-13T12:00:00',1.242,1.24222,1.24048,1.2405,5911.1499,1.24213,1.24237,1.24063,1.24066,5916.0698,True
'2013-05-13T13:00:00',1.24052,1.2409,1.23973,1.24086,6654.7402,1.24069,1.24101,1.2399,1.24099,6984.9302,True
'2013-05-13T14:00:00',1.24086,1.2415,1.23952,1.24105,12143.4805,1.24096,1.24162,1.23966,1.2412,12497.4697,True
'2013-05-13T15:00:00',1.24106,1.24208,1.241,1.2416,9340.2197,1.2412,1.2422,1.2411,1.24171,9510.6602,True
'2013-05-13T16:00:00',1.24161,1.24325,1.24108,1.24293,8691.5703,1.24171,1.24338,1.24124,1.24305,9879.6504,True
'2013-05-13T17:00:00',1.24295,1.24342,1.24122,1.24299,7415.21,1.24302,1.24353,1.24133,1.2431,7965.8799,True
'2013-05-13T18:00:00',1.24298,1.24389,1.24262,1.24336,4935.8301,1.2431,1.24403,1.24277,1.24355,5201.0601,False
'2013-05-13T19:00:00',1.24337,1.24347,1.24263,1.24291,2775.3999,1.24355,1.24361,1.24282,1.24305,3007.25,True
'2013-05-13T20:00:00',1.24291,1.24378,1.24253,1.2431,2395.55,1.24305,1.24395,1.24272,1.24327,2445.8799,False
'2013-05-13T21:00:00',1.2431,1.24322,1.24214,1.24215,2115.9099,1.24328,1.24338,1.2423,1.2423,2135.96,True
'2013-05-13T22:00:00',1.24214,1.24262,1.24194,1.24227,2326.0801,1.2423,1.24284,1.24211,1.2425,2416.77,True
'2013-05-13T23:00:00',1.24227,1.24258,1.24178,1.24244,1948.6,1.24252,1.2428,1.24205,1.24273,2383.52,False
'2013-05-14T00:00:00',1.24247,1.24249,1.24222,1.24228,1755.87,1.24275,1.2428,1.24242,1.24253,1488.61,False
'2013-05-14T01:00:00',1.24226,1.24235,1.24151,1.24182,2397.2,1.24258,1.24259,1.2417,1.24195,2699.3999,False
'2013-05-14T02:00:00',1.24182,1.24336,1.23986,1.24073,6989.9502,1.24195,1.24351,1.24,1.24097,7206.25,False
'2013-05-14T03:00:00',1.24074,1.2412,1.23969,1.23976,4935.3301,1.24104,1.24142,1.23996,1.24002,5386.2002,True
'2013-05-14T04:00:00',1.2398,1.24066,1.23976,1.2403,3842.1201,1.24005,1.24079,1.23995,1.24053,3359.53,True
'2013-05-14T05:00:00',1.2403,1.24087,1.24012,1.24065,3052.7,1.24053,1.2411,1.2404,1.24087,2689.3601,False
'2013-05-14T06:00:00',1.24065,1.24077,1.24013,1.24037,3161.5,1.24087,1.24104,1.24036,1.24061,3550.78,True
'2013-05-14T07:00:00',1.24037,1.241,1.23987,1.24078,4674.6699,1.24061,1.24115,1.24004,1.24093,4946.2002,True
'2013-05-14T08:00:00',1.24079,1.24229,1.24047,1.24175,5049.6499,1.24093,1.24246,1.24063,1.2419,5118.3101,False
'2013-05-14T09:00:00',1.24173,1.24178,1.23859,1.23904,10226.46,1.24189,1.24191,1.23875,1.23919,10601.1699,True
'2013-05-14T10:00:00',1.23903,1.24076,1.239,1.23984,8015.48,1.2392,1.24091,1.23914,1.24075,8827.8203,True
'2013-05-14T11:00:00',1.23984,1.24111,1.23971,1.24054,11394.5098,1.24065,1.24126,1.23998,1.2407,11419.54,True
'2013-05-14T12:00:00',1.24053,1.24135,1.24019,1.24056,9807.6104,1.24068,1.24146,1.24031,1.2407,9926.0801,True
'2013-05-14T13:00:00',1.24057,1.2432,1.24043,1.2423,8820.6602,1.24071,1.24335,1.24058,1.24244,9577.6201,False
'2013-05-14T14:00:00',1.2423,1.2426,1.2415,1.2415,8692.8301,1.24244,1.24272,1.24163,1.24165,9031.5195,True
'2013-05-14T15:00:00',1.2415,1.24248,1.24131,1.24208,8975.9297,1.24166,1.24261,1.24144,1.24223,9410.5498,True
'2013-05-14T16:00:00',1.24211,1.24291,1.24159,1.24238,7442.0,1.24224,1.24303,1.2417,1.24251,7213.2002,True
'2013-05-14T17:00:00',1.24238,1.24635,1.2421,1.24518,8998.7998,1.24253,1.24651,1.24224,1.24533,9388.5098,True
'2013-05-14T18:00:00',1.24516,1.24881,1.24362,1.24775,7557.4702,1.24535,1.24899,1.2438,1.24793,7599.6699,False
'2013-05-14T19:00:00',1.24776,1.24899,1.24703,1.24757,7173.6802,1.24794,1.24909,1.24723,1.24774,7383.5698,True
'2013-05-14T20:00:00',1.2476,1.24983,1.24738,1.24928,4687.98,1.24774,1.25002,1.24756,1.24948,4926.9199,False
'2013-05-14T21:00:00',1.24933,1.25021,1.24885,1.24886,3315.9299,1.24948,1.25038,1.24902,1.24904,3068.1101,True
'2013-05-14T22:00:00',1.24886,1.24994,1.24761,1.2491,3544.21,1.24904,1.25014,1.24798,1.25014,3653.0701,False
'2013-05-14T23:00:00',1.24907,1.24993,1.24887,1.24912,3162.53,1.25013,1.25024,1.24925,1.2494,3216.73,True
'2013-05-15T00:00:00',1.24912,1.24948,1.24863,1.24913,2928.04,1.24937,1.24962,1.24885,1.24943,3324.3701,False
'2013-05-15T01:00:00',1.24913,1.24934,1.24841,1.24872,2736.4299,1.2494,1.24958,1.2486,1.249,2987.3701,False
'2013-05-15T02:00:00',1.24872,1.24875,1.24788,1.24791,3699.2,1.24902,1.24903,1.2481,1.24813,3610.47,True
'2013-05-15T03:00:00',1.24798,1.24916,1.24745,1.24887,4219.48,1.24813,1.24936,1.24762,1.24903,4264.6699,True
'2013-05-15T04:00:00',1.24892,1.25006,1.24891,1.24924,2854.4299,1.24905,1.25026,1.24905,1.24951,2735.1201,False
'2013-05-15T05:00:00',1.24927,1.24984,1.24917,1.2492,3168.01,1.24953,1.25002,1.24939,1.24939,3238.46,True
'2013-05-15T06:00:00',1.2492,1.24962,1.2491,1.24954,1883.5,1.2494,1.24984,1.24925,1.24973,1820.87,False
'2013-05-15T07:00:00',1.24954,1.25,1.24767,1.24791,4284.4199,1.24976,1.25016,1.24784,1.24814,4736.7002,True
'2013-05-15T08:00:00',1.24791,1.24946,1.24666,1.24931,9249.3701,1.24809,1.2496,1.24694,1.24946,9240.6797,True
'2013-05-15T09:00:00',1.24931,1.25245,1.24913,1.2505,12547.75,1.24946,1.25257,1.24927,1.25067,13906.46,True
'2013-05-15T10:00:00',1.2505,1.25192,1.24917,1.25065,8811.8096,1.25067,1.25209,1.24932,1.25106,9171.9502,False
'2013-05-15T11:00:00',1.25065,1.25125,1.24845,1.25018,10147.5703,1.25104,1.25139,1.24859,1.25032,9702.8496,True
'2013-05-15T12:00:00',1.25018,1.25232,1.24999,1.25136,10012.3896,1.25029,1.25244,1.25011,1.25151,10891.6104,False
'2013-05-15T13:00:00',1.25138,1.25203,1.25037,1.25131,7965.3501,1.25151,1.25216,1.25054,1.25143,7725.0601,False
'2013-05-15T14:00:00',1.25128,1.25194,1.24633,1.24761,13351.2305,1.25141,1.25206,1.2465,1.24783,13194.8496,False
'2013-05-15T15:00:00',1.24761,1.24857,1.24374,1.24509,15407.0801,1.24789,1.24872,1.24391,1.24523,15129.9805,False
'2013-05-15T16:00:00',1.24509,1.24614,1.24332,1.24437,10544.4004,1.2452,1.24627,1.24342,1.24445,10261.5898,False
'2013-05-15T17:00:00',1.24436,1.24517,1.2425,1.24422,8850.79,1.24449,1.24531,1.24261,1.24439,8999.1904,True
'2013-05-15T18:00:00',1.24422,1.2452,1.24388,1.24489,4794.6299,1.24439,1.24536,1.24404,1.24503,4629.9502,False
'2013-05-15T19:00:00',1.24488,1.24488,1.24244,1.24307,4205.5898,1.24499,1.24501,1.24261,1.24325,4093.46,True
'2013-05-15T20:00:00',1.24307,1.2436,1.24222,1.24326,4429.0801,1.24325,1.24376,1.24241,1.24345,4356.4199,True
'2013-05-15T21:00:00',1.24326,1.24488,1.2432,1.24413,3821.3301,1.24345,1.24522,1.2433,1.24432,3867.4199,False
'2013-05-15T22:00:00',1.24412,1.24419,1.24286,1.24325,3042.8401,1.24432,1.24436,1.24304,1.24338,3217.9199,True
'2013-05-15T23:00:00',1.24321,1.24427,1.24307,1.24426,1956.64,1.24338,1.24458,1.24332,1.24435,2150.6699,False
'2013-05-16T00:00:00',1.24425,1.24425,1.24328,1.24336,2426.46,1.24435,1.24442,1.2436,1.24363,2190.9399,True
'2013-05-16T01:00:00',1.24334,1.24388,1.24297,1.2436,2411.45,1.24361,1.24405,1.24318,1.24388,2600.6399,True
'2013-05-16T02:00:00',1.24362,1.24381,1.24298,1.24373,5716.5,1.2439,1.24408,1.24316,1.24399,5653.5098,False
'2013-05-16T03:00:00',1.24374,1.24388,1.24305,1.24322,4154.4199,1.24398,1.24415,1.24329,1.24343,3988.3899,True
'2013-05-16T04:00:00',1.24322,1.2436,1.24316,1.24325,3175.4299,1.24343,1.24382,1.24336,1.24351,3014.54,False
'2013-05-16T05:00:00',1.24325,1.24418,1.24298,1.24303,3209.3799,1.2435,1.24439,1.24315,1.24327,2866.95,False
'2013-05-16T06:00:00',1.24305,1.24314,1.242,1.24271,2276.9299,1.24326,1.24333,1.24221,1.24294,2178.8899,True
'2013-05-16T07:00:00',1.24278,1.2444,1.24256,1.24436,3944.99,1.24295,1.24457,1.24266,1.24452,3969.5,False
'2013-05-16T08:00:00',1.24437,1.24491,1.24336,1.24417,7223.4302,1.24453,1.24505,1.24353,1.24432,7192.6699,True
'2013-05-16T09:00:00',1.24416,1.24829,1.24412,1.2477,9345.6201,1.24432,1.24842,1.24424,1.24785,9527.8604,False
'2013-05-16T10:00:00',1.24771,1.24793,1.24533,1.24576,8263.4902,1.24785,1.24801,1.24543,1.24592,8281.5,False
'2013-05-16T11:00:00',1.24573,1.24656,1.24412,1.24454,7401.0801,1.24591,1.24667,1.24423,1.24467,7619.8999,False
'2013-05-16T12:00:00',1.24455,1.24535,1.244,1.24427,7119.9902,1.24466,1.2455,1.24415,1.24441,7375.1401,True
'2013-05-16T13:00:00',1.24426,1.24584,1.24418,1.24447,7448.3901,1.24442,1.24599,1.24429,1.24458,7130.71,False
'2013-05-16T14:00:00',1.24447,1.24472,1.2406,1.24268,13762.9697,1.24458,1.24486,1.24072,1.24281,14087.9199,False
'2013-05-16T15:00:00',1.24269,1.24349,1.24108,1.2416,11002.8896,1.24283,1.24364,1.24122,1.24226,10632.75,False
'2013-05-16T16:00:00',1.24151,1.24313,1.23894,1.23915,13668.7305,1.24226,1.24328,1.23907,1.2393,13737.5195,True
'2013-05-16T17:00:00',1.23915,1.24144,1.2383,1.24056,10570.1699,1.2393,1.2416,1.23842,1.24071,10571.3896,False
'2013-05-16T18:00:00',1.24055,1.24131,1.24012,1.24016,3836.1201,1.24073,1.24145,1.24028,1.24034,3877.95,False
'2013-05-16T19:00:00',1.24015,1.24025,1.239,1.23984,3546.3899,1.24034,1.24042,1.23916,1.24002,3245.5,True
'2013-05-16T20:00:00',1.23982,1.24084,1.23949,1.24076,3275.1799,1.24,1.24098,1.23967,1.24094,2957.8201,True
'2013-05-16T21:00:00',1.24079,1.24289,1.24068,1.24165,7588.0898,1.24094,1.24311,1.24086,1.24183,7908.77,True
'2013-05-16T22:00:00',1.24165,1.24337,1.2415,1.24248,4513.1899,1.24183,1.24352,1.2417,1.24289,4302.5298,False
'2013-05-16T23:00:00',1.2425,1.2427,1.24195,1.24251,2735.9199,1.24291,1.24304,1.24229,1.24278,2872.1799,True
'2013-05-17T00:00:00',1.24251,1.24271,1.24229,1.24265,1791.4301,1.24277,1.24298,1.24254,1.24291,1860.42,True
'2013-05-17T01:00:00',1.24264,1.24284,1.24226,1.24278,1342.1899,1.24292,1.24304,1.24255,1.24303,1329.3101,True
'2013-05-17T02:00:00',1.24279,1.24361,1.24269,1.24299,3327.27,1.24304,1.24381,1.24289,1.24324,3031.3,True
'2013-05-17T03:00:00',1.24299,1.2437,1.2427,1.24318,4619.46,1.24324,1.24389,1.24297,1.2434,4192.2202,False
'2013-05-17T04:00:00',1.24318,1.24352,1.24292,1.24293,2448.3601,1.24339,1.24368,1.2431,1.24315,2577.55,False
'2013-05-17T05:00:00',1.24293,1.2432,1.24242,1.24286,1508.59,1.24316,1.2434,1.24269,1.24313,1591.14,True
'2013-05-17T06:00:00',1.24286,1.24399,1.2428,1.24369,3982.8301,1.24316,1.24423,1.24309,1.24393,4430.04,True
'2013-05-17T07:00:00',1.24367,1.24485,1.2434,1.24409,3169.6101,1.24393,1.245,1.24367,1.24426,3497.55,False
'2013-05-17T08:00:00',1.24408,1.24519,1.24329,1.2438,7298.5801,1.24426,1.24531,1.24341,1.24396,7881.3101,False
'2013-05-17T09:00:00',1.24381,1.24451,1.2429,1.24313,8104.4302,1.24396,1.24463,1.24304,1.24327,8074.5801,True
'2013-05-17T10:00:00',1.24313,1.24378,1.24186,1.24372,6151.2202,1.24327,1.2439,1.24201,1.24386,6221.6299,False
'2013-05-17T11:00:00',1.24373,1.24379,1.24191,1.2422,7954.7202,1.24386,1.24391,1.24201,1.24236,8028.0698,False
'2013-05-17T12:00:00',1.24219,1.2428,1.2415,1.24204,7252.3701,1.24234,1.24294,1.24163,1.24214,7233.1001,True
'2013-05-17T13:00:00',1.24203,1.24485,1.242,1.24428,8136.1401,1.24214,1.245,1.24213,1.24441,8361.9902,False
'2013-05-17T14:00:00',1.24428,1.24516,1.24318,1.24405,11362.6504,1.24439,1.24528,1.24329,1.24419,11366.5098,True
'2013-05-17T15:00:00',1.24405,1.24923,1.24372,1.24678,14223.8799,1.24421,1.24941,1.24384,1.2474,14965.3301,True
'2013-05-17T16:00:00',1.24678,1.24899,1.24656,1.24704,12021.5303,1.24736,1.24914,1.24669,1.24716,12126.3604,True
'2013-05-17T17:00:00',1.24706,1.24872,1.24651,1.24736,8002.4502,1.24718,1.24885,1.24665,1.24751,7806.79,True
'2013-05-17T18:00:00',1.24735,1.24787,1.24675,1.24761,4525.23,1.2475,1.24807,1.24691,1.24776,4441.52,True
'2013-05-17T19:00:00',1.2476,1.24916,1.24755,1.24835,4196.3901,1.24776,1.2493,1.24771,1.24849,3832.8999,False
'2013-05-17T20:00:00',1.24834,1.24916,1.24796,1.24808,4034.2,1.24849,1.24932,1.24807,1.24825,4255.8101,False
'2013-05-17T21:00:00',1.24816,1.2491,1.24774,1.24797,3306.4099,1.24831,1.24928,1.24792,1.24817,3543.03,True
'2013-05-17T22:00:00',1.24795,1.24851,1.24723,1.2485,2952.04,1.24811,1.24885,1.24757,1.24866,2968.5601,False
'2013-05-19T23:00:00',1.24575,1.24638,1.24461,1.24512,1651.36,1.24661,1.24693,1.24498,1.24545,1497.5601,True
'2013-05-20T00:00:00',1.24521,1.24681,1.24521,1.2465,2371.3401,1.2454,1.24702,1.2454,1.24686,2227.9399,False
'2013-05-20T01:00:00',1.24652,1.2469,1.24516,1.2453,3930.4099,1.24689,1.24705,1.24536,1.24552,4057.28,True
'2013-05-20T02:00:00',1.24531,1.24626,1.24502,1.24543,8176.6401,1.24552,1.24648,1.24525,1.24564,7965.6802,True
'2013-05-20T03:00:00',1.24539,1.24607,1.24523,1.24575,6771.1299,1.24557,1.2463,1.24552,1.24593,6526.8599,False
'2013-05-20T04:00:00',1.24584,1.24623,1.24553,1.24569,3445.3101,1.24599,1.24641,1.24577,1.24594,3514.1101,False
'2013-05-20T05:00:00',1.24581,1.24581,1.24458,1.24458,5596.4302,1.24604,1.24605,1.24474,1.24474,5248.04,True
'2013-05-20T06:00:00',1.2445,1.24518,1.24384,1.24462,9200.29,1.24468,1.24541,1.24392,1.24481,8900.7998,True
'2013-05-20T07:00:00',1.24465,1.24659,1.2444,1.24642,8383.5703,1.24483,1.24677,1.24459,1.24658,8788.3203,False
'2013-05-20T08:00:00',1.24656,1.24732,1.24546,1.24565,13089.5195,1.24672,1.24748,1.24559,1.24579,12930.2803,True
'2013-05-20T09:00:00',1.24554,1.24669,1.24518,1.24657,12895.7197,1.24573,1.24682,1.24536,1.24673,13052.7402,False
'2013-05-20T10:00:00',1.2466,1.24761,1.24551,1.24569,20205.5996,1.24673,1.24774,1.24561,1.24583,20839.7305,True
'2013-05-20T11:00:00',1.24578,1.24604,1.24493,1.24593,5487.4902,1.24593,1.24618,1.24504,1.24607,5358.2998,False
'2013-05-20T12:00:00',1.246,1.24604,1.24459,1.24521,14516.7695,1.24613,1.2462,1.24471,1.24536,14480.7197,True
'2013-05-20T13:00:00',1.24521,1.24646,1.24514,1.24619,13058.2998,1.24536,1.2466,1.24529,1.24634,12994.8604,False
'2013-05-20T14:00:00',1.24619,1.24645,1.24347,1.24352,16148.96,1.24634,1.24659,1.24355,1.24364,16019.96,True
'2013-05-20T15:00:00',1.24354,1.24673,1.24354,1.24662,15941.1699,1.24364,1.2468,1.24364,1.24678,16392.5391,False
'2013-05-20T16:00:00',1.24664,1.24709,1.24429,1.24444,15636.4805,1.24678,1.24719,1.24441,1.24454,15995.0195,True
'2013-05-20T17:00:00',1.24444,1.24597,1.24443,1.24455,15159.7002,1.24454,1.2461,1.24452,1.24471,15188.29,False
'2013-05-20T18:00:00',1.24459,1.24476,1.24345,1.24374,12269.3096,1.24465,1.24494,1.24358,1.24386,13014.8203,True
'2013-05-20T19:00:00',1.24376,1.2449,1.24349,1.24424,10704.3496,1.24386,1.24506,1.24362,1.24439,10764.96,True
'2013-05-20T20:00:00',1.24425,1.24608,1.24354,1.24608,10975.3301,1.24439,1.24622,1.24368,1.24622,10487.0596,False
'2013-05-20T21:00:00',1.24604,1.24612,1.24473,1.24557,7485.7998,1.24622,1.24625,1.24497,1.24579,7683.9399,False
'2013-05-20T22:00:00',1.24555,1.2459,1.24519,1.24552,5358.5298,1.24582,1.24617,1.24544,1.24573,5427.5498,False
'2013-05-20T23:00:00',1.24566,1.24604,1.24518,1.24534,6227.4902,1.24594,1.24644,1.2454,1.24562,6423.3799,True
'2013-05-21T00:00:00',1.24536,1.24599,1.24511,1.24548,9038.8799,1.24562,1.24625,1.24535,1.2457,9670.1602,True
'2013-05-21T01:00:00',1.24556,1.24624,1.24518,1.24612,5509.3999,1.24581,1.24639,1.24538,1.2463,5993.7402,True
'2013-05-21T02:00:00',1.24623,1.24766,1.24568,1.24759,5687.9399,1.2464,1.24785,1.24586,1.24779,5814.8701,False
'2013-05-21T03:00:00',1.24759,1.24825,1.24636,1.24655,9576.4004,1.24782,1.24844,1.24665,1.24684,9749.7998,True
'2013-05-21T04:00:00',1.24671,1.24764,1.24635,1.24713,4296.0498,1.24695,1.24785,1.24658,1.24737,4933.3599,True
'2013-05-21T05:00:00',1.24725,1.24776,1.24673,1.24729,6176.0098,1.24746,1.24798,1.24689,1.24756,6019.3301,True
'2013-05-21T06:00:00',1.24727,1.24911,1.24709,1.24769,6949.6401,1.24743,1.24932,1.24725,1.24787,7305.1499,True
'2013-05-21T07:00:00',1.2477,1.24846,1.24712,1.24773,8564.7803,1.24788,1.24861,1.24723,1.24789,8802.4199,False
'2013-05-21T08:00:00',1.24768,1.24789,1.2459,1.24621,12975.0195,1.24782,1.24804,1.24606,1.24632,13044.8096,False
'2013-05-21T09:00:00',1.2462,1.24721,1.24563,1.24587,13763.5303,1.24632,1.24733,1.24578,1.24599,13714.8496,False
'2013-05-21T10:00:00',1.24584,1.24653,1.24513,1.24556,22016.5391,1.24599,1.24666,1.24526,1.2457,22396.5703,False
'2013-05-21T11:00:00',1.24565,1.24642,1.24508,1.24553,7610.96,1.24579,1.24653,1.24519,1.24567,7847.0098,True
'2013-05-21T12:00:00',1.24545,1.24718,1.24513,1.24671,14926.2598,1.2456,1.24732,1.24527,1.24682,15419.54,True
'2013-05-21T13:00:00',1.24664,1.24851,1.24647,1.24824,15165.7305,1.2468,1.24863,1.2466,1.24837,16048.6602,False
'2013-05-21T14:00:00',1.24831,1.24844,1.24693,1.24773,16070.8301,1.24844,1.2486,1.24708,1.24789,15899.1699,True
'2013-05-21T15:00:00',1.24769,1.24902,1.24759,1.24871,15878.6396,1.24779,1.24915,1.24771,1.24886,15588.79,True
'2013-05-21T16:00:00',1.24872,1.25288,1.24865,1.24984,21300.5,1.24888,1.253,1.24879,1.24997,22184.8691,False
'2013-05-21T17:00:00',1.24984,1.25147,1.24809,1.24903,22233.1699,1.24998,1.25158,1.24825,1.24919,22516.3301,True
'2013-05-21T18:00:00',1.24907,1.25127,1.24906,1.24997,13581.4805,1.24918,1.25142,1.24918,1.25016,13452.5303,True
'2013-05-21T19:00:00',1.24996,1.2518,1.24855,1.25177,12494.21,1.25014,1.25195,1.24866,1.25192,12988.8398,False
'2013-05-21T20:00:00',1.25176,1.25238,1.25119,1.25163,8984.3799,1.25192,1.25255,1.25132,1.25181,8785.8398,True
'2013-05-21T21:00:00',1.25161,1.25205,1.2515,1.25174,7137.54,1.25179,1.25223,1.25174,1.25191,7049.54,True
'2013-05-21T22:00:00',1.25174,1.25228,1.25134,1.25185,6319.29,1.25188,1.25245,1.25155,1.25206,6329.6099,True
'2013-05-21T23:00:00',1.25198,1.25232,1.25182,1.25206,3924.04,1.25223,1.25258,1.25205,1.2523,4027.45,True
'2013-05-22T00:00:00',1.25218,1.25252,1.25174,1.25234,9181.2598,1.25247,1.25273,1.25195,1.25251,8805.9004,False
'2013-05-22T01:00:00',1.25235,1.25246,1.25191,1.2521,5904.6201,1.25253,1.25266,1.25214,1.25228,5964.75,True
'2013-05-22T02:00:00',1.2522,1.25337,1.25199,1.25318,6864.79,1.25247,1.25351,1.25224,1.25341,6769.75,False
'2013-05-22T03:00:00',1.25313,1.25332,1.25245,1.25285,5911.9199,1.25329,1.25353,1.25276,1.25301,5755.0698,False
'2013-05-22T04:00:00',1.25295,1.25306,1.25237,1.25272,3578.6201,1.25314,1.25331,1.25259,1.25296,3672.0,False
'2013-05-22T05:00:00',1.2527,1.25283,1.25145,1.25221,6568.77,1.25283,1.25306,1.25168,1.25235,5811.96,False
'2013-05-22T06:00:00',1.25216,1.25235,1.2513,1.25161,6373.1499,1.25234,1.25253,1.25147,1.25179,6274.73,True
'2013-05-22T07:00:00',1.25162,1.2542,1.25148,1.2534,8743.4199,1.25178,1.25435,1.25166,1.25354,8510.0303,False
'2013-05-22T08:00:00',1.25341,1.25352,1.25254,1.25289,13188.4502,1.25355,1.25365,1.25272,1.25301,13361.0996,True
'2013-05-22T09:00:00',1.25289,1.25474,1.25248,1.25419,17594.5996,1.25301,1.25489,1.25262,1.25437,18978.4102,False
'2013-05-22T10:00:00',1.25424,1.25621,1.25404,1.25404,23517.0703,1.25437,1.25635,1.25418,1.25418,24242.4199,False
'2013-05-22T11:00:00',1.25407,1.25414,1.25237,1.25363,8470.9199,1.2542,1.25426,1.25249,1.25377,8251.96,True
'2013-05-22T12:00:00',1.25364,1.2612,1.25364,1.26049,23538.5801,1.25379,1.26138,1.25379,1.26066,23183.9004,False
'2013-05-22T13:00:00',1.26051,1.26138,1.25895,1.25895,16674.7891,1.26069,1.26151,1.25909,1.25909,15644.2197,True
'2013-05-22T14:00:00',1.25899,1.26043,1.25842,1.25908,17904.0605,1.25914,1.26055,1.25856,1.25922,17882.6797,True
'2013-05-22T15:00:00',1.25906,1.26069,1.25845,1.26003,18471.0,1.2592,1.26084,1.25857,1.26035,19299.8203,True
'2013-05-22T16:00:00',1.26004,1.2649,1.25796,1.26109,32367.0703,1.26035,1.26504,1.25812,1.26123,32851.1016,True
'2013-05-22T17:00:00',1.26108,1.26324,1.2607,1.26252,23316.3691,1.26123,1.26334,1.26083,1.26266,23309.3809,False
'2013-05-22T18:00:00',1.26254,1.26435,1.26144,1.26146,18472.8809,1.26266,1.26449,1.26153,1.26158,18592.3906,True
'2013-05-22T19:00:00',1.2615,1.26222,1.26001,1.26159,13572.79,1.26168,1.26239,1.26013,1.2618,14242.1602,False
'2013-05-22T20:00:00',1.2616,1.26262,1.25583,1.2582,17085.8906,1.26181,1.26297,1.256,1.25839,17174.8301,False
'2013-05-22T21:00:00',1.25817,1.25854,1.25581,1.25653,9874.5596,1.25837,1.25873,1.25594,1.25666,9624.6504,True
'2013-05-22T22:00:00',1.25652,1.25804,1.25638,1.25759,7658.4302,1.25669,1.2583,1.25662,1.2578,7498.3501,True
'2013-05-22T23:00:00',1.2577,1.25862,1.25723,1.25841,6502.2598,1.25791,1.25895,1.25744,1.25865,6241.4199,True
'2013-05-23T00:00:00',1.25829,1.25896,1.25823,1.25861,8836.0801,1.25855,1.25929,1.25848,1.25905,9353.5,True
'2013-05-23T01:00:00',1.25861,1.2591,1.25838,1.25878,8681.1104,1.25905,1.25941,1.25858,1.25896,8378.8701,True
'2013-05-23T02:00:00',1.25886,1.25956,1.25833,1.2589,10533.6299,1.25907,1.2598,1.25857,1.25908,11068.79,False
'2013-05-23T03:00:00',1.25894,1.25919,1.25773,1.25785,9966.5996,1.2591,1.25941,1.25799,1.25813,10408.3604,False
'2013-05-23T04:00:00',1.25799,1.2583,1.25597,1.25722,7491.96,1.25814,1.25854,1.25622,1.25745,7988.9399,True
'2013-05-23T05:00:00',1.25722,1.25894,1.25641,1.25757,9424.0098,1.25744,1.2592,1.25659,1.25771,9711.5098,False
'2013-05-23T06:00:00',1.25768,1.2582,1.25468,1.25482,13636.5303,1.25793,1.25845,1.25482,1.255,13289.71,False
'2013-05-23T07:00:00',1.25483,1.25531,1.25317,1.2536,12913.7998,1.25501,1.25547,1.25332,1.25377,12986.6504,False
'2013-05-23T08:00:00',1.2536,1.25456,1.25057,1.25347,19959.9707,1.25377,1.25492,1.25072,1.25362,20347.25,False
'2013-05-23T09:00:00',1.25341,1.25376,1.24641,1.24861,23752.6797,1.25354,1.2539,1.24661,1.24877,23335.3008,False
'2013-05-23T10:00:00',1.24871,1.24871,1.24191,1.24564,32758.8496,1.24892,1.24892,1.24205,1.24576,32072.7402,False
'2013-05-23T11:00:00',1.24562,1.24789,1.24353,1.24552,13656.0596,1.24576,1.24803,1.24368,1.2457,14284.8398,True
'2013-05-23T12:00:00',1.24551,1.24714,1.24415,1.24698,19994.3398,1.24568,1.2473,1.2443,1.24715,20327.9199,True
'2013-05-23T13:00:00',1.247,1.24863,1.24694,1.24786,18102.9102,1.24716,1.24879,1.24706,1.24798,18974.3496,True
'2013-05-23T14:00:00',1.24797,1.24985,1.24765,1.2489,22017.0605,1.24804,1.24992,1.24778,1.24906,22984.5098,False
'2013-05-23T15:00:00',1.24886,1.24935,1.2446,1.24767,21766.8105,1.24896,1.2495,1.2447,1.24806,21819.1406,True
'2013-05-23T16:00:00',1.24782,1.25176,1.24771,1.25051,21805.5801,1.24808,1.25189,1.24789,1.25065,22369.8105,True
'2013-05-23T17:00:00',1.25055,1.25226,1.24963,1.25167,20873.3105,1.25071,1.25239,1.24977,1.25181,21831.4609,False
'2013-05-23T18:00:00',1.25172,1.25274,1.25086,1.25147,14552.4297,1.25184,1.25286,1.25098,1.25166,14520.8896,True
'2013-05-23T19:00:00',1.25146,1.25206,1.25066,1.25149,9772.8604,1.25164,1.2522,1.25078,1.25166,10193.3896,True
'2013-05-23T20:00:00',1.25149,1.25339,1.25063,1.25338,9577.8301,1.25165,1.25357,1.25082,1.25355,10142.0098,False
'2013-05-23T21:00:00',1.25336,1.25365,1.25235,1.25256,8223.1602,1.25353,1.2538,1.25258,1.25271,8052.1299,True
'2013-05-23T22:00:00',1.2524,1.25314,1.25203,1.25277,6374.1802,1.25267,1.25332,1.25223,1.25317,6163.73,True
'2013-05-23T23:00:00',1.25267,1.25309,1.25234,1.25294,4930.0801,1.25316,1.2534,1.25255,1.25327,5151.48,True
'2013-05-24T00:00:00',1.25286,1.25344,1.25271,1.25312,8157.1802,1.25312,1.25372,1.25298,1.25334,7944.3398,True
'2013-05-24T01:00:00',1.25321,1.25389,1.25312,1.25379,6294.0,1.25351,1.25408,1.25333,1.25402,6404.8398,False
'2013-05-24T02:00:00',1.25382,1.25477,1.25286,1.25363,9623.3799,1.25402,1.25498,1.25312,1.25388,9947.96,False
'2013-05-24T03:00:00',1.25363,1.25405,1.25309,1.25356,8348.0898,1.25388,1.2543,1.25331,1.25374,8450.8398,False
'2013-05-24T04:00:00',1.25364,1.25427,1.25324,1.25338,4920.8701,1.2539,1.25451,1.25344,1.25362,5267.8599,False
'2013-05-24T05:00:00',1.2535,1.25442,1.2508,1.25113,6524.2002,1.25367,1.25463,1.25098,1.25137,6966.04,False
'2013-05-24T06:00:00',1.25114,1.25194,1.24842,1.24986,13771.04,1.25136,1.25215,1.24861,1.25004,13673.7402,True
'2013-05-24T07:00:00',1.24997,1.25218,1.24916,1.25162,11605.4199,1.25021,1.25235,1.24933,1.25178,10984.71,False
'2013-05-24T08:00:00',1.25161,1.25208,1.25076,1.25146,12905.75,1.25175,1.25222,1.25092,1.25164,12888.25,False
'2013-05-24T09:00:00',1.25146,1.25296,1.25101,1.25101,14695.5098,1.25161,1.25306,1.25117,1.25117,15020.2998,True
'2013-05-24T10:00:00',1.25104,1.25462,1.25102,1.25225,25998.6895,1.25117,1.25478,1.25117,1.25239,25741.8906,False
'2013-05-24T11:00:00',1.25233,1.25321,1.24991,1.25045,9434.6797,1.25239,1.2533,1.25005,1.2506,9273.5801,False
'2013-05-24T12:00:00',1.25047,1.25058,1.24629,1.24706,20728.0996,1.25062,1.2507,1.24638,1.24722,19735.4395,False
'2013-05-24T13:00:00',1.24706,1.24825,1.24518,1.24683,15594.54,1.24722,1.24835,1.24532,1.24696,16276.3301,False
'2013-05-24T14:00:00',1.24692,1.24708,1.24457,1.24477,22075.1797,1.24706,1.24732,1.24469,1.24492,21843.7207,False
'2013-05-24T15:00:00',1.24484,1.24502,1.24294,1.24399,20021.6309,1.24492,1.24518,1.24308,1.24415,19398.9297,False
'2013-05-24T16:00:00',1.24401,1.24457,1.24201,1.24218,21042.5293,1.24416,1.24471,1.2421,1.24229,19185.8906,True
'2013-05-24T17:00:00',1.24216,1.24357,1.2419,1.24295,17534.5703,1.24225,1.24373,1.24202,1.24307,17431.3203,False
'2013-05-24T18:00:00',1.24302,1.24324,1.24189,1.24259,11743.9004,1.24317,1.24339,1.24199,1.24277,12164.3096,False
'2013-05-24T19:00:00',1.24252,1.24287,1.24191,1.24197,8299.1299,1.24272,1.24301,1.24207,1.24214,8772.1797,False
'2013-05-24T20:00:00',1.242,1.24256,1.24059,1.24114,8186.5298,1.24217,1.24273,1.24078,1.24136,8358.7803,True
'2013-05-24T21:00:00',1.24114,1.24328,1.24086,1.24316,6300.9902,1.24136,1.2435,1.24106,1.2434,6225.7798,False
'2013-05-24T22:00:00',1.24315,1.24387,1.24201,1.24284,9291.5303,1.24346,1.24413,1.24232,1.24366,9934.0098,True
'2013-05-26T23:00:00',1.24339,1.24377,1.24313,1.24357,3503.8899,1.24363,1.24446,1.24337,1.24381,3931.96,True
'2013-05-27T00:00:00',1.24374,1.2454,1.24373,1.24425,9340.8203,1.244,1.24575,1.24391,1.24458,9457.4004,False
'2013-05-27T01:00:00',1.24425,1.24462,1.24367,1.24395,7388.6499,1.24458,1.24485,1.2439,1.24413,7276.1899,False
'2013-05-27T02:00:00',1.24406,1.24407,1.24229,1.24245,6329.4102,1.24421,1.24427,1.24247,1.24262,6141.0898,True
'2013-05-27T03:00:00',1.24243,1.24426,1.24228,1.24383,5078.7598,1.24264,1.24446,1.24245,1.24402,5553.1802,False
'2013-05-27T04:00:00',1.24382,1.2442,1.24327,1.24374,4182.5,1.24402,1.2444,1.24353,1.244,4250.6499,True
'2013-05-27T05:00:00',1.24376,1.24486,1.24331,1.24468,4210.7598,1.24401,1.24506,1.24355,1.24491,4482.0698,False
'2013-05-27T06:00:00',1.24468,1.24509,1.24392,1.24426,3095.8799,1.24491,1.2453,1.24409,1.24451,3149.4399,True
'2013-05-27T07:00:00',1.24423,1.24497,1.24417,1.24487,2308.3201,1.24451,1.2451,1.24433,1.24503,2230.97,False
'2013-05-27T08:00:00',1.24485,1.2449,1.24088,1.24154,4036.8201,1.24501,1.24508,1.24104,1.2417,4304.52,True
'2013-05-27T09:00:00',1.24154,1.24374,1.24154,1.24194,5101.4302,1.2417,1.24388,1.24169,1.2421,5085.3599,True
'2013-05-27T10:00:00',1.24193,1.24491,1.2418,1.24406,4170.3101,1.2421,1.24503,1.24196,1.24419,4141.6899,False
'2013-05-27T11:00:00',1.24413,1.24477,1.24335,1.24349,3048.6899,1.24426,1.24491,1.24352,1.24366,3062.51,True
'2013-05-27T12:00:00',1.2435,1.24473,1.2435,1.2445,2487.3501,1.24366,1.24488,1.24366,1.24463,2665.6201,True
'2013-05-27T13:00:00',1.2445,1.24518,1.24448,1.24511,2252.47,1.24461,1.24533,1.24461,1.24525,2322.49,True
'2013-05-27T14:00:00',1.24511,1.2467,1.2447,1.24633,3084.3501,1.24525,1.24687,1.24487,1.2465,3056.5901,False
'2013-05-27T15:00:00',1.24634,1.24641,1.24545,1.24599,2443.5601,1.24652,1.24657,1.24565,1.24619,2594.4299,False
'2013-05-27T16:00:00',1.24599,1.24665,1.24495,1.24498,1899.08,1.24617,1.24684,1.24512,1.24519,2202.1201,True
'2013-05-27T17:00:00',1.24501,1.24731,1.24495,1.24721,2862.4299,1.24521,1.24752,1.24515,1.24736,3295.6299,False
'2013-05-27T18:00:00',1.2472,1.24722,1.24648,1.24671,2352.75,1.24736,1.2474,1.24671,1.24694,2397.45,False
'2013-05-27T19:00:00',1.24677,1.24706,1.24633,1.24649,2625.02,1.24698,1.24728,1.24661,1.24675,2671.49,False
'2013-05-27T20:00:00',1.24649,1.24683,1.24404,1.24591,2794.7,1.24675,1.24709,1.24472,1.24635,3006.73,False
'2013-05-27T21:00:00',1.24589,1.24626,1.24504,1.24554,2542.27,1.24633,1.24656,1.24522,1.24582,2380.1399,False
'2013-05-27T22:00:00',1.24552,1.24579,1.24507,1.24514,4047.49,1.2458,1.24604,1.2456,1.24576,3339.98,False
'2013-05-27T23:00:00',1.24514,1.24602,1.24461,1.24472,2132.6101,1.24575,1.24663,1.24494,1.24511,1929.05,True
'2013-05-28T00:00:00',1.24474,1.24518,1.24455,1.24513,2636.0801,1.24513,1.24549,1.24484,1.24546,2258.5601,True
'2013-05-28T01:00:00',1.24512,1.24559,1.24495,1.24553,2788.1499,1.24546,1.24586,1.2452,1.24581,2532.97,True
'2013-05-28T02:00:00',1.24554,1.24717,1.2452,1.24603,10040.6699,1.24582,1.24742,1.24542,1.24627,10240.1699,True
'2013-05-28T03:00:00',1.24603,1.24828,1.24601,1.24773,7820.0498,1.24627,1.2485,1.24627,1.24795,7638.9502,True
'2013-05-28T04:00:00',1.24773,1.24831,1.24769,1.248,3176.9299,1.24795,1.24854,1.24786,1.24827,3536.9399,False
'2013-05-28T05:00:00',1.24799,1.24823,1.24761,1.24791,3887.3201,1.24826,1.24847,1.24786,1.24814,3966.8,True
'2013-05-28T06:00:00',1.24791,1.24927,1.24758,1.24906,3008.0601,1.24814,1.24943,1.24783,1.24928,3431.03,True
'2013-05-28T07:00:00',1.24906,1.25002,1.24806,1.24953,4350.3301,1.24928,1.25018,1.24828,1.24973,4405.3198,True
'2013-05-28T08:00:00',1.24951,1.25121,1.24938,1.25062,7553.5,1.24973,1.25134,1.24946,1.25077,7697.8501,True
'2013-05-28T09:00:00',1.25062,1.25229,1.24897,1.2521,11106.6396,1.25077,1.25241,1.24914,1.25228,10905.7803,False
'2013-05-28T10:00:00',1.25211,1.25237,1.25033,1.25093,6330.9302,1.25228,1.25251,1.25045,1.25109,6361.8999,True
'2013-05-28T11:00:00',1.25093,1.25194,1.24995,1.25177,6758.8901,1.2511,1.25201,1.25008,1.2519,6748.6299,False
'2013-05-28T12:00:00',1.25186,1.25203,1.25084,1.25175,5703.0498,1.25197,1.25212,1.25101,1.25182,5968.1499,True
'2013-05-28T13:00:00',1.25175,1.25274,1.25144,1.25271,6292.6699,1.25184,1.25286,1.25156,1.25285,6257.2598,True
'2013-05-28T14:00:00',1.25271,1.25363,1.2521,1.25301,7388.21,1.25285,1.25377,1.25223,1.25315,7557.1602,False
'2013-05-28T15:00:00',1.25302,1.25314,1.25087,1.25233,10152.9805,1.25315,1.2533,1.25097,1.25265,10103.1797,True
'2013-05-28T16:00:00',1.25233,1.2549,1.25233,1.25466,18090.9902,1.25259,1.25502,1.25242,1.25482,18152.2109,False
'2013-05-28T17:00:00',1.25473,1.25498,1.25174,1.25267,12068.3203,1.25481,1.25513,1.25189,1.25283,11796.9004,True
'2013-05-28T18:00:00',1.25272,1.25483,1.25245,1.25388,5435.1401,1.25283,1.255,1.25252,1.25402,5308.8398,False
'2013-05-28T19:00:00',1.25384,1.25545,1.25272,1.25318,5169.23,1.254,1.25556,1.25288,1.25332,4947.4502,False
'2013-05-28T20:00:00',1.25317,1.25382,1.25195,1.25272,4939.0801,1.25332,1.25399,1.25213,1.25288,5045.48,True
'2013-05-28T21:00:00',1.25273,1.25484,1.25171,1.25484,4920.6099,1.2529,1.25501,1.25186,1.25498,5247.6299,True
'2013-05-28T22:00:00',1.25484,1.25717,1.25436,1.25583,5459.98,1.25502,1.25738,1.25447,1.25605,5438.71,False
'2013-05-28T23:00:00',1.25583,1.25593,1.25493,1.25507,2648.99,1.25615,1.25658,1.25525,1.25534,2726.48,False
'2013-05-29T00:00:00',1.25505,1.25537,1.2545,1.25468,4405.3701,1.25534,1.25557,1.25481,1.25501,3867.74,True
'2013-05-29T01:00:00',1.25468,1.25622,1.25458,1.25502,6379.8301,1.25503,1.2565,1.25487,1.25525,6311.4199,False
'2013-05-29T02:00:00',1.25503,1.25537,1.25245,1.25312,7737.5898,1.25523,1.25565,1.25264,1.25337,7413.77,False
'2013-05-29T03:00:00',1.25314,1.25341,1.25177,1.25272,5183.1699,1.25341,1.25366,1.252,1.253,5785.6201,True
'2013-05-29T04:00:00',1.2527,1.25352,1.25252,1.25352,3441.98,1.25298,1.25375,1.2528,1.25372,3400.96,True
'2013-05-29T05:00:00',1.25352,1.2542,1.25292,1.25369,3305.22,1.2537,1.25439,1.25321,1.2539,4556.7798,True
'2013-05-29T06:00:00',1.25369,1.25599,1.25369,1.25572,4735.21,1.25388,1.25622,1.25386,1.25594,4311.2598,True
'2013-05-29T07:00:00',1.25572,1.25723,1.25399,1.25595,6826.3198,1.25587,1.25731,1.25422,1.25617,6689.0,False
'2013-05-29T08:00:00',1.25597,1.25611,1.25232,1.25241,10598.6504,1.25617,1.25617,1.25245,1.25255,9896.4805,False
'2013-05-29T09:00:00',1.25241,1.25316,1.25029,1.2503,13914.6201,1.25255,1.2533,1.25039,1.25046,14190.6104,True
'2013-05-29T10:00:00',1.25032,1.25244,1.24887,1.25109,12486.8203,1.25048,1.25254,1.24907,1.25119,12605.9297,True
'2013-05-29T11:00:00',1.2511,1.25242,1.25055,1.252,10167.71,1.2512,1.25255,1.25066,1.25213,10616.0303,False
'2013-05-29T12:00:00',1.252,1.25234,1.2486,1.24882,11127.1904,1.25213,1.25248,1.24872,1.24893,11638.2598,True
'2013-05-29T13:00:00',1.24882,1.25038,1.2451,1.2494,18994.5605,1.24889,1.25049,1.24523,1.24958,19258.0098,False
'2013-05-29T14:00:00',1.24944,1.24962,1.2474,1.24754,14419.7402,1.24962,1.2498,1.24754,1.24774,14736.8203,False
'2013-05-29T15:00:00',1.24755,1.24936,1.24639,1.2468,15399.1602,1.24772,1.2495,1.24656,1.24697,14849.6797,False
'2013-05-29T16:00:00',1.24679,1.24826,1.24587,1.24597,13252.8604,1.24692,1.2484,1.24607,1.24613,13561.5098,False
'2013-05-29T17:00:00',1.24601,1.2468,1.24356,1.24432,12581.7002,1.24613,1.24692,1.24372,1.24447,11991.0498,True
'2013-05-29T18:00:00',1.24432,1.24526,1.2436,1.24509,4692.7402,1.24445,1.24543,1.24378,1.24527,4630.9199,True
'2013-05-29T19:00:00',1.24511,1.24727,1.24449,1.24648,6281.5,1.24527,1.24744,1.24467,1.24665,6259.7002,False
'2013-05-29T20:00:00',1.24645,1.24653,1.24523,1.24599,3479.8899,1.24661,1.24665,1.2454,1.24616,3410.8301,False
'2013-05-29T21:00:00',1.24596,1.24597,1.24414,1.24427,3052.4099,1.24615,1.24615,1.24428,1.24442,3063.99,False
'2013-05-29T22:00:00',1.24423,1.24498,1.24416,1.24419,2613.6899,1.24441,1.24512,1.24433,1.24441,2510.22,True
'2013-05-29T23:00:00',1.24418,1.24507,1.24407,1.24479,2699.2,1.24454,1.24538,1.24454,1.24506,2547.0601,True
'2013-05-30T00:00:00',1.24479,1.2457,1.24463,1.24536,4183.1802,1.24502,1.24598,1.24492,1.24569,4369.1201,False
'2013-05-30T01:00:00',1.24534,1.24606,1.24414,1.24458,6322.8599,1.24571,1.24637,1.24434,1.24483,5703.2598,True
'2013-05-30T02:00:00',1.24458,1.24717,1.24422,1.24714,10375.9004,1.24483,1.24743,1.24443,1.24738,10289.9805,False
'2013-05-30T03:00:00',1.24712,1.24785,1.24478,1.2459,9012.8203,1.24738,1.24808,1.24494,1.24619,9222.7803,False
'2013-05-30T04:00:00',1.24588,1.24615,1.24438,1.24492,5003.3501,1.24618,1.24642,1.24462,1.24518,4983.4102,False
'2013-05-30T05:00:00',1.24492,1.24616,1.24397,1.24397,6526.5601,1.24518,1.2464,1.24417,1.24419,6970.79,True
'2013-05-30T06:00:00',1.24397,1.24535,1.24397,1.24473,5185.25,1.24421,1.24559,1.24417,1.24497,4379.29,False
'2013-05-30T07:00:00',1.24473,1.24499,1.24202,1.24401,8043.0601,1.24497,1.2452,1.24218,1.24416,7884.1099,False
'2013-05-30T08:00:00',1.24401,1.24423,1.24253,1.2429,9721.1201,1.24416,1.24435,1.24268,1.24306,9152.9297,True
'2013-05-30T09:00:00',1.24291,1.24433,1.24264,1.24428,8812.5996,1.24306,1.24446,1.24274,1.24439,8092.3999,False
'2013-05-30T10:00:00',1.24424,1.24475,1.24328,1.24342,8394.6104,1.24439,1.24482,1.24339,1.24366,7905.0098,True
'2013-05-30T11:00:00',1.24339,1.24495,1.24328,1.24492,9324.9199,1.24364,1.24509,1.24338,1.24506,9069.6699,True
'2013-05-30T12:00:00',1.24489,1.24822,1.24434,1.24639,13391.9102,1.24503,1.24831,1.24449,1.24654,12945.5098,True
'2013-05-30T13:00:00',1.24638,1.24766,1.24601,1.24659,11692.7695,1.24649,1.24781,1.24614,1.24674,11100.29,True
'2013-05-30T14:00:00',1.24658,1.24923,1.24629,1.24684,16365.0498,1.24674,1.24937,1.24644,1.24695,16997.6094,False
'2013-05-30T15:00:00',1.24684,1.2477,1.24332,1.24653,17902.6406,1.24698,1.24785,1.24346,1.24669,17247.7695,False
'2013-05-30T16:00:00',1.2465,1.24652,1.24421,1.24507,17015.5898,1.24666,1.24668,1.2443,1.24521,16470.9102,True
'2013-05-30T17:00:00',1.24507,1.24667,1.24415,1.24649,10662.5098,1.24515,1.24679,1.24429,1.24664,10623.1602,False
'2013-05-30T18:00:00',1.24649,1.2472,1.24546,1.24581,4446.98,1.24662,1.2473,1.24565,1.24593,4566.3198,False
'2013-05-30T19:00:00',1.24582,1.24603,1.24398,1.24483,5140.2998,1.24597,1.24621,1.24408,1.24496,4786.1201,False
'2013-05-30T20:00:00',1.24493,1.24522,1.24362,1.244,3563.96,1.24498,1.24534,1.24382,1.24417,3584.9099,False
'2013-05-30T21:00:00',1.244,1.24446,1.24293,1.2433,3940.45,1.24415,1.24458,1.24308,1.24348,4161.1699,True
'2013-05-30T22:00:00',1.24326,1.24363,1.24323,1.24353,2687.6799,1.24346,1.24383,1.24341,1.24381,2701.4199,False
'2013-05-30T23:00:00',1.24353,1.24378,1.24323,1.2435,2145.77,1.24386,1.24401,1.24347,1.24378,2116.3,False
'2013-05-31T00:00:00',1.24357,1.24432,1.2433,1.24347,5112.4102,1.24378,1.24453,1.24362,1.24376,5163.6099,True
'2013-05-31T01:00:00',1.24347,1.2444,1.24339,1.24371,3380.21,1.2438,1.24461,1.24361,1.24398,3125.1799,True
'2013-05-31T02:00:00',1.24367,1.24445,1.24346,1.24443,6916.71,1.24397,1.2447,1.24369,1.24467,6050.1499,False
'2013-05-31T03:00:00',1.24443,1.2446,1.24362,1.24389,5631.8999,1.24467,1.24483,1.24381,1.24415,5543.48,True
'2013-05-31T04:00:00',1.24391,1.24427,1.24338,1.24426,6312.0898,1.24418,1.24455,1.2436,1.24455,5124.3398,False
'2013-05-31T05:00:00',1.24429,1.24536,1.24381,1.24399,6235.52,1.24457,1.24561,1.24401,1.24424,6994.8599,True
'2013-05-31T06:00:00',1.24397,1.24554,1.24396,1.24503,6039.6099,1.24423,1.24579,1.24421,1.24531,5943.1899,False
'2013-05-31T07:00:00',1.24503,1.24503,1.24369,1.24431,4562.6001,1.24531,1.24531,1.24386,1.24447,4816.5898,False
'2013-05-31T08:00:00',1.24432,1.24505,1.24347,1.24393,6567.9102,1.24447,1.24522,1.24359,1.24409,6246.7002,False
'2013-05-31T09:00:00',1.24393,1.24395,1.24274,1.24299,12438.8799,1.24407,1.2441,1.24282,1.24309,10936.0996,False
'2013-05-31T10:00:00',1.24299,1.24326,1.2395,1.24097,14116.5703,1.24312,1.24336,1.2396,1.24109,13229.7402,False
'2013-05-31T11:00:00',1.24094,1.24112,1.2379,1.23984,13679.9697,1.2411,1.24127,1.23806,1.24001,13521.25,False
'2013-05-31T12:00:00',1.23985,1.24062,1.2389,1.23921,9068.9004,1.24,1.24072,1.23903,1.23938,9241.2803,True
'2013-05-31T13:00:00',1.23923,1.24112,1.23904,1.24022,7903.1299,1.23938,1.24117,1.23914,1.24035,7934.21,True
'2013-05-31T14:00:00',1.24023,1.24093,1.23816,1.24045,14304.3203,1.24035,1.24107,1.2383,1.2406,14306.2598,True
'2013-05-31T15:00:00',1.24041,1.24372,1.24003,1.24277,13980.0996,1.24057,1.24384,1.24016,1.2429,14354.8604,True
'2013-05-31T16:00:00',1.24281,1.24516,1.24214,1.2437,17461.9805,1.24295,1.24529,1.24227,1.2438,15929.9199,True
'2013-05-31T17:00:00',1.24372,1.24606,1.24312,1.24452,12240.5098,1.24378,1.24619,1.24322,1.24469,12778.3398,False
'2013-05-31T18:00:00',1.24451,1.24451,1.24338,1.24421,5324.6899,1.24463,1.24463,1.24355,1.24437,5251.6699,True
'2013-05-31T19:00:00',1.24421,1.24504,1.24386,1.24488,3978.75,1.24437,1.24522,1.24403,1.24504,3911.3601,True
'2013-05-31T20:00:00',1.24488,1.24592,1.24361,1.24573,5862.04,1.24504,1.2461,1.24377,1.24585,6016.9702,False
'2013-05-31T21:00:00',1.24578,1.24603,1.24274,1.24276,5642.79,1.24607,1.24621,1.24297,1.243,5782.7798,False
'2013-05-31T22:00:00',1.24273,1.24282,1.24013,1.24132,4354.8101,1.24301,1.24309,1.24039,1.24167,4029.5601,True
'2013-06-02T23:00:00',1.24184,1.24445,1.24083,1.24372,2647.3501,1.24251,1.24512,1.24235,1.24412,2383.0901,True
'2013-06-03T00:00:00',1.2437,1.24444,1.24333,1.2443,5336.96,1.24419,1.24478,1.24367,1.24462,5295.52,False
'2013-06-03T01:00:00',1.2443,1.24432,1.24237,1.24346,4644.7798,1.24462,1.24464,1.24263,1.24383,4586.8799,False
'2013-06-03T02:00:00',1.24346,1.24395,1.24308,1.24331,6497.1201,1.24383,1.24416,1.24338,1.24356,6820.27,True
'2013-06-03T03:00:00',1.24331,1.24441,1.24302,1.24387,8772.6904,1.24356,1.24461,1.24325,1.24409,8217.0898,True
'2013-06-03T04:00:00',1.24386,1.24512,1.2437,1.24508,5119.1602,1.24409,1.24538,1.24396,1.24536,5161.6201,False
'2013-06-03T05:00:00',1.24506,1.24552,1.2441,1.2448,5919.46,1.24536,1.24575,1.24443,1.24512,5783.4199,False
'2013-06-03T06:00:00',1.24483,1.24497,1.24405,1.2443,6281.6099,1.24514,1.24526,1.2443,1.24452,7117.1099,False
'2013-06-03T07:00:00',1.2443,1.24439,1.24358,1.24366,3471.04,1.24452,1.24462,1.24373,1.24381,3429.76,True
'2013-06-03T08:00:00',1.24365,1.24416,1.24307,1.24383,5476.2402,1.2438,1.24427,1.24319,1.24398,5632.0498,True
'2013-06-03T09:00:00',1.24383,1.24576,1.24294,1.24575,10576.5498,1.24396,1.24584,1.24308,1.24582,10982.7998,True
'2013-06-03T10:00:00',1.24571,1.24642,1.244,1.24617,9903.4697,1.2458,1.24649,1.24419,1.24632,9737.9102,False
'2013-06-03T11:00:00',1.24617,1.24688,1.24469,1.24498,7106.6899,1.24632,1.247,1.24477,1.24511,6986.9102,True
'2013-06-03T12:00:00',1.24498,1.2454,1.2435,1.24518,6945.4102,1.24508,1.24552,1.24366,1.24532,7237.9902,True
'2013-06-03T13:00:00',1.24518,1.2466,1.245,1.24529,6993.8501,1.24532,1.24672,1.24511,1.24545,7233.75,True
'2013-06-03T14:00:00',1.24528,1.24804,1.24469,1.24787,9877.4102,1.24543,1.24822,1.24483,1.248,10473.0996,False
'2013-06-03T15:00:00',1.24793,1.24861,1.2464,1.24645,14362.3301,1.24802,1.24873,1.24653,1.2468,13484.1396,False
'2013-06-03T16:00:00',1.24639,1.24643,1.24148,1.24261,19066.9395,1.24685,1.24691,1.24159,1.24275,19366.9004,False
'2013-06-03T17:00:00',1.24261,1.2432,1.23284,1.23657,18534.8906,1.24277,1.24332,1.23309,1.2368,17956.0703,False
'2013-06-03T18:00:00',1.23657,1.23793,1.23555,1.23648,8713.6904,1.2368,1.23813,1.23571,1.23674,8478.5195,False
'2013-06-03T19:00:00',1.23651,1.23758,1.23531,1.23607,5508.71,1.23676,1.23784,1.23557,1.23634,5637.0698,True
'2013-06-03T20:00:00',1.23604,1.2384,1.23555,1.23775,5692.1699,1.2363,1.23865,1.23582,1.23797,5716.4902,True
'2013-06-03T21:00:00',1.23777,1.23829,1.23743,1.23811,3705.6699,1.23796,1.23848,1.23765,1.23837,3532.6001,True
'2013-06-03T22:00:00',1.23809,1.23856,1.23765,1.23837,3443.78,1.23834,1.23899,1.2379,1.23894,3441.26,False
'2013-06-03T23:00:00',1.23834,1.23883,1.23781,1.23808,2738.4399,1.23894,1.23913,1.23814,1.23834,3258.8799,False
'2013-06-04T00:00:00',1.2381,1.23847,1.23779,1.238,4628.3198,1.23833,1.23874,1.2381,1.2383,4791.3599,True
'2013-06-04T01:00:00',1.238,1.23885,1.23787,1.23885,3272.8899,1.23826,1.23904,1.23813,1.239,3158.98,False
'2013-06-04T02:00:00',1.23885,1.2394,1.23784,1.23789,8471.4199,1.23901,1.23959,1.23808,1.23817,8116.7002,True
'2013-06-04T03:00:00',1.23789,1.2392,1.23778,1.23902,7801.77,1.23816,1.23942,1.23802,1.23927,7585.8799,False
'2013-06-04T04:00:00',1.23899,1.23918,1.23848,1.23883,5494.0,1.23927,1.23942,1.23874,1.23913,5831.4199,True
'2013-06-04T05:00:00',1.23883,1.23956,1.23863,1.23923,3967.5901,1.23913,1.23979,1.23888,1.23951,5298.8999,False
'2013-06-04T06:00:00',1.23926,1.23942,1.23838,1.23858,5862.3701,1.23951,1.23968,1.23863,1.23882,5819.8999,True
'2013-06-04T07:00:00',1.23858,1.24009,1.23851,1.23961,4691.29,1.23882,1.24026,1.2387,1.23977,4707.3701,True
'2013-06-04T08:00:00',1.23961,1.24169,1.23921,1.24098,7750.3901,1.23977,1.2418,1.23937,1.24112,7460.5698,False
'2013-06-04T09:00:00',1.24099,1.24289,1.24078,1.24084,12034.5596,1.24112,1.24303,1.24091,1.24097,11632.3301,True
'2013-06-04T10:00:00',1.24084,1.24168,1.24055,1.2409,10421.6396,1.24095,1.24181,1.2406,1.24106,9742.7695,False
'2013-06-04T11:00:00',1.24091,1.24183,1.24023,1.24061,6898.8398,1.24105,1.24196,1.24036,1.24077,7114.6602,False
'2013-06-04T12:00:00',1.24062,1.24202,1.2383,1.23929,8601.1602,1.24077,1.24216,1.23837,1.23941,8352.3398,False
'2013-06-04T13:00:00',1.23929,1.23946,1.23773,1.23876,9445.3604,1.23941,1.23961,1.23779,1.23892,8605.75,True
'2013-06-04T14:00:00',1.23875,1.24067,1.23849,1.23984,12020.4297,1.2389,1.24081,1.23863,1.23998,12465.0996,True
'2013-06-04T15:00:00',1.23983,1.24162,1.23967,1.24107,13748.8896,1.23998,1.24174,1.23983,1.24117,13765.7695,False
'2013-06-04T16:00:00',1.24107,1.24183,1.23992,1.24028,14342.79,1.24117,1.24195,1.24007,1.24041,12795.79,False
'2013-06-04T17:00:00',1.24028,1.24028,1.23849,1.24009,9940.2402,1.24041,1.24042,1.23861,1.24023,9429.5195,False
'2013-06-04T18:00:00',1.24009,1.24052,1.23912,1.23988,5169.3501,1.24024,1.24065,1.23924,1.24003,5380.9102,False
'2013-06-04T19:00:00',1.23983,1.24017,1.23849,1.23895,3497.51,1.24002,1.24031,1.23863,1.2391,3183.1599,False
'2013-06-04T20:00:00',1.23897,1.24001,1.23812,1.23884,4145.9102,1.23911,1.24017,1.23828,1.23902,4071.8999,False
'2013-06-04T21:00:00',1.23883,1.23936,1.2382,1.23875,3237.29,1.239,1.23952,1.23835,1.23893,3512.26,False
'2013-06-04T22:00:00',1.23876,1.23932,1.23843,1.23846,3163.5,1.23894,1.2395,1.2386,1.23876,3127.9099,True
'2013-06-04T23:00:00',1.23846,1.23911,1.23836,1.23888,1943.64,1.23877,1.23948,1.23866,1.23923,2311.79,True
'2013-06-05T00:00:00',1.23882,1.23978,1.23875,1.23941,2814.76,1.23922,1.24003,1.23903,1.23974,3224.23,True
'2013-06-05T01:00:00',1.23941,1.23976,1.23915,1.23956,4199.4102,1.23974,1.23996,1.23935,1.23981,3643.8899,True
'2013-06-05T02:00:00',1.23956,1.24023,1.23889,1.23969,6600.1401,1.23981,1.24051,1.23909,1.23985,6879.02,True
'2013-06-05T03:00:00',1.23969,1.24055,1.2392,1.24031,6617.0801,1.23985,1.24078,1.23941,1.24053,6414.2998,False
'2013-06-05T04:00:00',1.24031,1.24118,1.23946,1.24005,7397.2202,1.24052,1.24137,1.23965,1.24032,7882.1299,False
'2013-06-05T05:00:00',1.24003,1.24112,1.23927,1.23996,8851.71,1.24032,1.2414,1.23957,1.24024,9137.5898,False
'2013-06-05T06:00:00',1.23996,1.23996,1.23833,1.23936,9535.25,1.24022,1.24022,1.23866,1.23964,9504.1602,False
'2013-06-05T07:00:00',1.23935,1.23982,1.23818,1.23838,5472.8198,1.23963,1.24004,1.23834,1.23851,5487.9199,False
'2013-06-05T08:00:00',1.23838,1.23966,1.23779,1.23833,7860.6001,1.23853,1.23982,1.23795,1.23846,7794.4502,True
'2013-06-05T09:00:00',1.23833,1.24037,1.23814,1.23879,11170.6201,1.23846,1.24047,1.23829,1.23894,10818.21,True
'2013-06-05T10:00:00',1.23879,1.23937,1.23826,1.23937,8701.2402,1.23893,1.23954,1.23842,1.23954,7934.4102,False
'2013-06-05T11:00:00',1.23941,1.23984,1.23862,1.23876,8540.9004,1.23954,1.23998,1.23874,1.23893,8041.29,False
'2013-06-05T12:00:00',1.23877,1.23932,1.23678,1.23704,7468.1899,1.23893,1.23947,1.23691,1.23719,7112.9702,False
'2013-06-05T13:00:00',1.23704,1.23744,1.2361,1.23699,7106.21,1.23717,1.2376,1.23625,1.23717,6737.8701,True
'2013-06-05T14:00:00',1.237,1.23779,1.23549,1.23731,18205.9902,1.23718,1.23795,1.23562,1.23747,17679.1699,False
'2013-06-05T15:00:00',1.23731,1.23808,1.23656,1.23682,13081.5303,1.23747,1.23821,1.23665,1.23728,12373.29,False
'2013-06-05T16:00:00',1.23682,1.23776,1.23398,1.23456,17302.9902,1.23728,1.23799,1.23412,1.23471,17124.6309,False
'2013-06-05T17:00:00',1.23456,1.23474,1.23221,1.23322,12500.7695,1.23472,1.2349,1.23237,1.23338,12157.3604,False
'2013-06-05T18:00:00',1.23321,1.23364,1.23082,1.23273,7387.5601,1.23339,1.23377,1.23098,1.23286,7283.9399,True
'2013-06-05T19:00:00',1.2327,1.23421,1.23209,1.23397,4499.8398,1.23283,1.23436,1.23227,1.23409,4688.6602,False
'2013-06-05T20:00:00',1.23395,1.23425,1.23194,1.23237,3799.01,1.23409,1.23443,1.23205,1.23254,3765.0701,True
'2013-06-05T21:00:00',1.23236,1.23369,1.23236,1.23339,3309.4399,1.23252,1.23387,1.23251,1.23357,3454.8401,True
'2013-06-05T22:00:00',1.23339,1.23371,1.23272,1.23322,3225.9399,1.23357,1.23421,1.23306,1.23421,3407.55,False
'2013-06-05T23:00:00',1.2332,1.23368,1.23295,1.23324,3376.3701,1.23423,1.23433,1.23332,1.23334,3909.8601,False
'2013-06-06T00:00:00',1.23324,1.23325,1.23281,1.23295,3849.76,1.2334,1.2335,1.23312,1.23323,3560.8799,True
'2013-06-06T01:00:00',1.23295,1.23321,1.23222,1.23301,5299.8101,1.23323,1.23344,1.23245,1.2333,5802.0498,True
'2013-06-06T02:00:00',1.233,1.23427,1.23297,1.23389,8747.2598,1.23327,1.23449,1.23313,1.23417,9553.2002,True
'2013-06-06T03:00:00',1.23389,1.23487,1.23383,1.23481,5487.2202,1.23417,1.23509,1.23406,1.23503,6209.0601,False
'2013-06-06T04:00:00',1.23483,1.23497,1.23408,1.2341,4232.9702,1.23503,1.23516,1.23433,1.23439,4558.3398,False
'2013-06-06T05:00:00',1.23413,1.23421,1.23337,1.2335,6193.8198,1.2344,1.23447,1.23356,1.23378,6328.2402,False
'2013-06-06T06:00:00',1.2335,1.23374,1.23193,1.23314,8517.3301,1.23378,1.23387,1.23219,1.23342,8650.3896,True
'2013-06-06T07:00:00',1.23314,1.23498,1.23288,1.23454,5604.98,1.23342,1.23518,1.23315,1.23465,5912.9902,True
'2013-06-06T08:00:00',1.23454,1.23528,1.23364,1.23507,7221.7402,1.23464,1.23544,1.2338,1.23523,7028.52,False
'2013-06-06T09:00:00',1.23507,1.23561,1.23319,1.23457,10168.96,1.23523,1.23581,1.2333,1.2347,9554.5498,True
'2013-06-06T10:00:00',1.23459,1.23551,1.23424,1.23492,7047.8398,1.23472,1.23563,1.23439,1.23508,7284.8999,False
'2013-06-06T11:00:00',1.23494,1.23532,1.23446,1.23456,5136.6802,1.2351,1.23546,1.23462,1.23472,5204.7202,True
'2013-06-06T12:00:00',1.23458,1.23508,1.23403,1.2348,5324.52,1.23473,1.23523,1.23428,1.23496,5144.3101,True
'2013-06-06T13:00:00',1.23478,1.23547,1.23374,1.23547,6779.2998,1.23494,1.23564,1.23418,1.23561,6656.77,True
'2013-06-06T14:00:00',1.2355,1.23868,1.23483,1.23794,13775.3301,1.23562,1.23881,1.23494,1.23817,14045.1104,False
'2013-06-06T15:00:00',1.23797,1.23814,1.23252,1.23499,16637.8906,1.23817,1.23834,1.23266,1.23515,16566.8398,False
'2013-06-06T16:00:00',1.23503,1.23672,1.23235,1.23352,15407.9004,1.23516,1.23683,1.2325,1.23365,15056.4297,False
'2013-06-06T17:00:00',1.23353,1.23534,1.23112,1.23232,14750.9199,1.23365,1.23549,1.23129,1.23251,14930.5801,False
'2013-06-06T18:00:00',1.23227,1.23338,1.2271,1.23109,19992.0,1.2325,1.23354,1.2273,1.23132,19422.9492,True
'2013-06-06T19:00:00',1.23113,1.2323,1.23005,1.23144,7123.02,1.23136,1.23245,1.23026,1.23163,7149.2598,True
'2013-06-06T20:00:00',1.23144,1.23185,1.23015,1.23146,6410.8198,1.23164,1.23198,1.23037,1.23166,6312.5498,True
'2013-06-06T21:00:00',1.23146,1.23187,1.2312,1.23174,3769.54,1.23167,1.232,1.23135,1.23191,3624.78,False
'2013-06-06T22:00:00',1.23171,1.23172,1.23048,1.23059,3898.05,1.23188,1.23193,1.23091,1.23113,4903.8799,True
'2013-06-06T23:00:00',1.2306,1.2318,1.23033,1.23179,3196.8601,1.23112,1.23203,1.23082,1.23198,3655.5601,False
'2013-06-07T00:00:00',1.23179,1.23186,1.23089,1.23141,5091.1802,1.23195,1.23207,1.23116,1.23181,5127.3999,False
'2013-06-07T01:00:00',1.23141,1.23152,1.23038,1.23091,3182.05,1.23181,1.23191,1.23073,1.23114,3096.79,False
'2013-06-07T02:00:00',1.23091,1.23151,1.23053,1.2309,6409.8398,1.23113,1.23173,1.2308,1.23112,6619.9102,False
'2013-06-07T03:00:00',1.23088,1.23119,1.22897,1.22897,8570.9502,1.23114,1.23138,1.22921,1.22921,7930.9199,True
'2013-06-07T04:00:00',1.22897,1.22962,1.22765,1.22908,10832.9297,1.22921,1.22986,1.2279,1.22936,10426.7402,False
'2013-06-07T05:00:00',1.22907,1.22976,1.22848,1.2288,7143.6201,1.22935,1.23006,1.22864,1.22909,6904.8799,True
'2013-06-07T06:00:00',1.2288,1.231,1.22735,1.22955,12132.6602,1.22908,1.23127,1.22763,1.22983,12195.7598,True
'2013-06-07T07:00:00',1.22955,1.23109,1.22939,1.23042,8881.6797,1.22983,1.2312,1.22962,1.23064,8183.5601,True
'2013-06-07T08:00:00',1.23042,1.23195,1.22942,1.23153,9062.0996,1.23063,1.23209,1.22955,1.23168,8662.3896,False
'2013-06-07T09:00:00',1.23153,1.23153,1.22995,1.23019,9297.0703,1.23168,1.23168,1.23007,1.23034,9396.1104,True
'2013-06-07T10:00:00',1.23019,1.23119,1.22982,1.23043,8574.1797,1.23035,1.23134,1.22989,1.23052,7983.9702,False
'2013-06-07T11:00:00',1.23041,1.23045,1.22776,1.22901,9205.4502,1.23052,1.23061,1.22788,1.22917,9159.3203,False
'2013-06-07T12:00:00',1.22905,1.22915,1.22698,1.22771,10237.9404,1.2292,1.22931,1.22709,1.22787,9842.5303,True
'2013-06-07T13:00:00',1.2277,1.2292,1.22759,1.22845,8597.6201,1.22786,1.22931,1.22773,1.22861,8383.2998,True
'2013-06-07T14:00:00',1.22847,1.23339,1.22707,1.23311,17714.8105,1.22861,1.23356,1.22721,1.23328,16966.5996,True
'2013-06-07T15:00:00',1.23312,1.23505,1.23143,1.23399,17804.8105,1.23328,1.23522,1.23156,1.23413,18037.3203,True
'2013-06-07T16:00:00',1.23397,1.2369,1.23344,1.23612,14746.1699,1.23413,1.23707,1.23351,1.23628,14976.9502,True
'2013-06-07T17:00:00',1.23614,1.23798,1.23597,1.23708,11654.2598,1.23628,1.23813,1.2361,1.23735,12012.7695,False
'2013-06-07T18:00:00',1.23708,1.23755,1.23614,1.23693,5171.8599,1.23735,1.23775,1.23634,1.23705,4976.1299,False
'2013-06-07T19:00:00',1.23689,1.23708,1.23566,1.23566,3865.01,1.23705,1.23725,1.23585,1.23587,3621.8701,True
'2013-06-07T20:00:00',1.23566,1.23642,1.23543,1.23642,4026.3601,1.23586,1.23662,1.23565,1.23662,3573.8701,True
'2013-06-07T21:00:00',1.23645,1.23772,1.23626,1.23729,3596.1001,1.23667,1.2379,1.23643,1.2375,3451.98,False
'2013-06-07T22:00:00',1.23729,1.2375,1.23595,1.23696,5847.8701,1.2375,1.23783,1.23646,1.23726,5566.6899,False
'2013-06-09T23:00:00',1.2357,1.23669,1.2357,1.23635,1779.99,1.23644,1.2375,1.23609,1.23656,1801.86,True
'2013-06-10T00:00:00',1.23627,1.2378,1.23583,1.23765,4630.5801,1.23656,1.23803,1.23615,1.23792,4538.8101,False
'2013-06-10T01:00:00',1.2376,1.2383,1.23745,1.23753,3818.96,1.2379,1.23851,1.23752,1.23779,3218.3101,False
'2013-06-10T02:00:00',1.23751,1.23777,1.23535,1.23609,8424.0596,1.23779,1.23798,1.23558,1.23637,7571.4702,False
'2013-06-10T03:00:00',1.23609,1.23649,1.23545,1.2357,5323.8599,1.23637,1.23675,1.23558,1.23589,4435.3198,True
'2013-06-10T04:00:00',1.2357,1.23621,1.23545,1.23617,4103.77,1.23589,1.23638,1.23558,1.23637,3400.79,True
'2013-06-10T05:00:00',1.23617,1.2368,1.23604,1.2365,3271.1101,1.2364,1.23703,1.2363,1.23675,3187.79,True
'2013-06-10T06:00:00',1.23649,1.23698,1.23627,1.23678,3901.9099,1.23675,1.23718,1.23652,1.23698,3403.51,True
'2013-06-10T07:00:00',1.23675,1.23721,1.23652,1.2371,3576.8201,1.23699,1.23737,1.23681,1.23726,3605.1499,True
'2013-06-10T08:00:00',1.2371,1.23778,1.23673,1.23768,5214.6699,1.23726,1.23795,1.23687,1.23783,5132.6001,True
'2013-06-10T09:00:00',1.23769,1.24036,1.2371,1.23864,10121.4697,1.23783,1.24051,1.23726,1.2388,10402.4805,False
'2013-06-10T10:00:00',1.23864,1.23897,1.2378,1.23837,7139.1401,1.2388,1.2391,1.23796,1.23853,6766.3901,False
'2013-06-10T11:00:00',1.23837,1.23887,1.238,1.23828,5672.8999,1.23853,1.23902,1.23814,1.23842,5233.3901,True
'2013-06-10T12:00:00',1.23828,1.23938,1.23786,1.23895,5311.6001,1.23843,1.23951,1.23802,1.2391,5345.0098,True
'2013-06-10T13:00:00',1.23897,1.24023,1.23828,1.23937,5673.6401,1.23913,1.24039,1.23844,1.23953,5960.4902,True
'2013-06-10T14:00:00',1.23937,1.23974,1.23766,1.23951,9715.6504,1.23951,1.23988,1.23779,1.23965,9680.9297,True
'2013-06-10T15:00:00',1.23952,1.24183,1.23899,1.23955,15777.6201,1.23967,1.242,1.23913,1.23966,15708.7695,False
'2013-06-10T16:00:00',1.23952,1.24006,1.23855,1.23907,11893.0898,1.23966,1.24021,1.23868,1.23918,11527.79,False
'2013-06-10T17:00:00',1.23905,1.23962,1.23721,1.23838,10466.2197,1.23918,1.23976,1.23736,1.23855,10312.5996,False
'2013-06-10T18:00:00',1.23838,1.2397,1.2375,1.23793,6327.9399,1.23855,1.23984,1.23764,1.238,6065.5698,False
'2013-06-10T19:00:00',1.23787,1.23859,1.2364,1.2369,5545.0498,1.23797,1.23879,1.23656,1.23702,5413.29,True
'2013-06-10T20:00:00',1.23693,1.23778,1.23645,1.23693,4975.0,1.23705,1.23796,1.23659,1.23708,4785.7598,True
'2013-06-10T21:00:00',1.23695,1.23747,1.23686,1.23718,2953.6499,1.23709,1.23765,1.23702,1.23743,3319.6101,True
'2013-06-10T22:00:00',1.23714,1.23784,1.23698,1.23734,2984.6101,1.23741,1.23821,1.23726,1.23821,2859.5801,True
'2013-06-10T23:00:00',1.23734,1.23812,1.2371,1.23776,3163.6799,1.23822,1.23845,1.23763,1.23802,3248.22,False
'2013-06-11T00:00:00',1.23776,1.23783,1.23745,1.23772,2744.2,1.23803,1.23813,1.23779,1.23801,3006.52,True
'2013-06-11T01:00:00',1.23772,1.23831,1.23754,1.23823,2106.8,1.23802,1.23852,1.23782,1.23846,2490.8101,False
'2013-06-11T02:00:00',1.23822,1.23828,1.23756,1.23797,5458.9102,1.23846,1.23851,1.23782,1.23823,5691.54,True
'2013-06-11T03:00:00',1.23796,1.2387,1.23778,1.23853,5146.7202,1.23824,1.23888,1.23798,1.23878,6149.48,False
'2013-06-11T04:00:00',1.23854,1.23859,1.23701,1.23732,6676.3799,1.23878,1.23883,1.23726,1.23754,7447.1001,False
'2013-06-11T05:00:00',1.23733,1.23811,1.23645,1.23701,10267.3203,1.23754,1.23845,1.23663,1.23722,9444.5703,True
'2013-06-11T06:00:00',1.23702,1.23733,1.23664,1.23715,4242.8398,1.23724,1.23754,1.23688,1.23733,4149.7798,True
'2013-06-11T07:00:00',1.23714,1.23784,1.23666,1.23767,4444.25,1.23733,1.23799,1.2368,1.23782,4273.2798,False
'2013-06-11T08:00:00',1.23767,1.23838,1.23743,1.23759,4762.9302,1.23782,1.23853,1.23758,1.23774,4858.4399,False
'2013-06-11T09:00:00',1.23759,1.23759,1.23551,1.23698,9144.3896,1.23769,1.23775,1.23563,1.23709,8972.5098,False
'2013-06-11T10:00:00',1.23696,1.23785,1.2358,1.23598,9063.4102,1.23709,1.23796,1.23593,1.23615,8719.1299,False
'2013-06-11T11:00:00',1.23599,1.23625,1.23061,1.23201,12616.6104,1.23614,1.23639,1.2308,1.23217,12510.75,False
'2013-06-11T12:00:00',1.23203,1.2325,1.2306,1.23197,7974.6699,1.23219,1.23265,1.23071,1.23206,7475.3501,False
'2013-06-11T13:00:00',1.23194,1.23223,1.23,1.2308,8233.6104,1.23206,1.23239,1.23015,1.23091,8371.9102,True
'2013-06-11T14:00:00',1.23077,1.23167,1.22937,1.23079,11056.5596,1.23092,1.23182,1.2295,1.23094,11217.2695,False
'2013-06-11T15:00:00',1.23079,1.23174,1.22928,1.22963,13037.7305,1.23094,1.23188,1.22946,1.22987,13057.7002,True
'2013-06-11T16:00:00',1.22963,1.23101,1.2238,1.23083,16229.75,1.22989,1.23115,1.22417,1.23097,16141.4404,True
'2013-06-11T17:00:00',1.23082,1.23229,1.22996,1.2313,9422.1299,1.23095,1.23243,1.23007,1.23145,9472.8701,False
'2013-06-11T18:00:00',1.23129,1.23153,1.23015,1.23102,4022.8101,1.23144,1.23166,1.2303,1.23116,4028.6699,False
'2013-06-11T19:00:00',1.23103,1.23147,1.22844,1.22945,7405.46,1.23117,1.23166,1.2286,1.22962,7798.8501,True
'2013-06-11T20:00:00',1.22945,1.23079,1.22862,1.23024,6486.5898,1.22963,1.23092,1.22876,1.23041,6421.7598,True
'2013-06-11T21:00:00',1.23023,1.23159,1.23023,1.23133,4002.8,1.23042,1.23176,1.23042,1.23146,4195.04,False
'2013-06-11T22:00:00',1.23132,1.23166,1.23069,1.23069,2070.4099,1.23148,1.23184,1.23099,1.23133,2222.9299,True
'2013-06-11T23:00:00',1.23069,1.23113,1.23026,1.23093,2670.9199,1.23134,1.23144,1.23072,1.2312,2923.78,False
'2013-06-12T00:00:00',1.23095,1.23132,1.23028,1.23071,4183.9199,1.2312,1.23157,1.2306,1.23106,4209.4902,True
'2013-06-12T01:00:00',1.23071,1.23168,1.23047,1.23164,3673.79,1.23106,1.23196,1.2308,1.23194,3611.98,False
'2013-06-12T02:00:00',1.23164,1.2319,1.23119,1.23157,6260.0801,1.23194,1.23211,1.23148,1.23187,6370.5801,False
'2013-06-12T03:00:00',1.23156,1.23169,1.23084,1.23118,5323.3301,1.23183,1.23195,1.23104,1.23146,6220.3701,False
'2013-06-12T04:00:00',1.23118,1.23136,1.23057,1.23105,4924.5098,1.23146,1.23161,1.23082,1.23132,5620.5298,False
'2013-06-12T05:00:00',1.23105,1.23119,1.22929,1.22934,4711.2402,1.23132,1.2314,1.22952,1.22957,4919.3501,True
'2013-06-12T06:00:00',1.22935,1.23016,1.22904,1.23,4114.9399,1.22957,1.23032,1.22928,1.23029,4031.8101,True
'2013-06-12T07:00:00',1.23,1.23098,1.22994,1.23082,3382.8501,1.2303,1.23104,1.23022,1.231,3815.1599,True
'2013-06-12T08:00:00',1.23081,1.23343,1.23017,1.23311,5320.9502,1.23097,1.23353,1.2303,1.23328,5543.46,False
'2013-06-12T09:00:00',1.23313,1.23331,1.23214,1.23223,9154.9697,1.23328,1.23343,1.23228,1.23239,9623.2803,False
'2013-06-12T10:00:00',1.23228,1.23249,1.23076,1.2317,9279.25,1.23241,1.23261,1.23089,1.23188,9171.0303,False
'2013-06-12T11:00:00',1.23169,1.23266,1.23083,1.23111,7704.48,1.23185,1.23277,1.23095,1.23127,8017.0698,True
'2013-06-12T12:00:00',1.23111,1.23262,1.23111,1.23218,5515.96,1.23127,1.23274,1.23126,1.23232,5718.23,False
'2013-06-12T13:00:00',1.23218,1.2322,1.23142,1.23208,4941.0801,1.23232,1.23233,1.23158,1.23222,4858.1401,False
'2013-06-12T14:00:00',1.23207,1.23237,1.23116,1.23163,8038.9502,1.23224,1.23251,1.23129,1.23177,7523.4902,False
'2013-06-12T15:00:00',1.23163,1.2327,1.23071,1.23078,11945.4004,1.23172,1.23285,1.23086,1.23093,12358.8604,False
'2013-06-12T16:00:00',1.23078,1.23156,1.22639,1.22714,14533.71,1.2309,1.23169,1.22654,1.2273,15340.2998,False
'2013-06-12T17:00:00',1.22713,1.22937,1.22543,1.22618,13420.4805,1.2273,1.22951,1.22556,1.22633,13390.9004,True
'2013-06-12T18:00:00',1.2262,1.22798,1.22577,1.22772,8144.2402,1.22635,1.22808,1.22598,1.22794,8023.8301,True
'2013-06-12T19:00:00',1.22772,1.22921,1.22722,1.22791,7109.27,1.22792,1.22939,1.2274,1.22806,7410.4502,True
'2013-06-12T20:00:00',1.22795,1.22919,1.22767,1.22889,5150.7002,1.22807,1.22934,1.22786,1.22902,5140.46,False
'2013-06-12T21:00:00',1.22898,1.22898,1.22717,1.22793,5240.9902,1.22903,1.22919,1.22735,1.2281,5252.8999,False
'2013-06-12T22:00:00',1.22793,1.22827,1.22754,1.22767,3564.79,1.22805,1.22854,1.22778,1.22799,2752.3999,True
'2013-06-12T23:00:00',1.22768,1.22854,1.22746,1.22787,3259.77,1.22799,1.22891,1.22786,1.22808,2719.29,True
'2013-06-13T00:00:00',1.22789,1.22812,1.22761,1.22812,2667.9099,1.22808,1.22844,1.22792,1.22844,2736.6899,False
'2013-06-13T01:00:00',1.22812,1.22825,1.22722,1.22747,3930.6799,1.22844,1.22848,1.22747,1.22774,3785.1499,False
'2013-06-13T02:00:00',1.22745,1.22788,1.2263,1.22704,7944.1802,1.22772,1.22809,1.22658,1.22736,8114.25,False
'2013-06-13T03:00:00',1.22704,1.22719,1.22545,1.22595,11939.7002,1.22738,1.22743,1.22564,1.22629,11767.4502,False
'2013-06-13T04:00:00',1.22597,1.22622,1.22553,1.22571,8409.1201,1.22631,1.22642,1.22581,1.22596,8268.1201,False
'2013-06-13T05:00:00',1.2257,1.226,1.22551,1.22566,7197.1401,1.22596,1.22625,1.22572,1.22593,6532.8198,False
'2013-06-13T06:00:00',1.22569,1.22593,1.22538,1.22551,5425.54,1.22595,1.22618,1.22548,1.22576,4238.0801,False
'2013-06-13T07:00:00',1.22552,1.22647,1.22509,1.22517,6128.0498,1.22579,1.2266,1.22523,1.22523,5393.3799,False
'2013-06-13T08:00:00',1.22508,1.22547,1.22221,1.22421,12206.0303,1.22522,1.22563,1.22236,1.2244,12022.1602,True
'2013-06-13T09:00:00',1.22418,1.22658,1.22388,1.22606,10730.04,1.22437,1.22675,1.22404,1.22628,10653.8203,True
'2013-06-13T10:00:00',1.22606,1.22846,1.22559,1.22732,8331.2002,1.22629,1.22869,1.22577,1.22754,8077.0098,True
'2013-06-13T11:00:00',1.22732,1.22854,1.22689,1.22772,8867.29,1.22754,1.22868,1.22703,1.22788,8768.1396,False
'2013-06-13T12:00:00',1.22774,1.22866,1.22712,1.22761,7976.3901,1.2279,1.2288,1.22727,1.22776,7935.9102,True
'2013-06-13T13:00:00',1.22759,1.22881,1.22729,1.2287,7580.7002,1.22775,1.22892,1.22744,1.22884,8171.73,True
'2013-06-13T14:00:00',1.22871,1.22984,1.22766,1.22948,13130.0303,1.22886,1.22997,1.22782,1.22965,13228.9902,False
'2013-06-13T15:00:00',1.22951,1.2303,1.22802,1.22896,13789.8896,1.22966,1.23046,1.22817,1.22913,13727.1396,False
'2013-06-13T16:00:00',1.22896,1.22936,1.22705,1.22836,12990.5703,1.2291,1.22949,1.22719,1.2285,12675.6201,True
'2013-06-13T17:00:00',1.22837,1.22981,1.22766,1.22941,10040.1602,1.22852,1.22995,1.22781,1.22956,10372.2002,True
'2013-06-13T18:00:00',1.2294,1.23024,1.22895,1.23021,5019.5898,1.22954,1.23042,1.22906,1.23041,4897.4102,True
'2013-06-13T19:00:00',1.23023,1.23109,1.23004,1.23072,5685.98,1.23041,1.23127,1.23022,1.23088,5611.3398,False
'2013-06-13T20:00:00',1.23071,1.23156,1.2299,1.23012,4271.9199,1.23088,1.23173,1.2301,1.23025,4435.8301,True
'2013-06-13T21:00:00',1.23011,1.23209,1.22978,1.23177,6630.8999,1.23025,1.23232,1.22995,1.232,6535.9902,True
'2013-06-13T22:00:00',1.23176,1.23333,1.23111,1.23273,6474.8599,1.23192,1.23357,1.23128,1.23325,6317.71,True
'2013-06-13T23:00:00',1.23271,1.2334,1.23201,1.2331,3381.78,1.23325,1.23385,1.23246,1.23338,3349.21,True
'2013-06-14T00:00:00',1.23302,1.2334,1.23258,1.23316,3427.1201,1.23332,1.23361,1.23289,1.23352,3997.95,True
'2013-06-14T01:00:00',1.23316,1.23371,1.23257,1.23352,4436.1699,1.23352,1.23398,1.23288,1.23381,4673.8901,False
'2013-06-14T02:00:00',1.23354,1.23354,1.23173,1.23201,8160.9302,1.2338,1.2338,1.232,1.2323,7598.0698,True
'2013-06-14T03:00:00',1.23201,1.23291,1.23189,1.23277,8174.2598,1.2323,1.23322,1.23214,1.23302,7503.6802,False
'2013-06-14T04:00:00',1.23274,1.2329,1.23246,1.23252,4670.46,1.23303,1.23324,1.23268,1.2328,5235.4399,True
'2013-06-14T05:00:00',1.2325,1.23347,1.23219,1.23314,5137.8198,1.23279,1.23367,1.23237,1.23341,5830.5801,False
'2013-06-14T06:00:00',1.23314,1.23339,1.2328,1.2331,6994.7002,1.2334,1.23362,1.23303,1.23339,7364.4502,False
'2013-06-14T07:00:00',1.2331,1.23322,1.23152,1.23204,4572.5898,1.23338,1.23341,1.23164,1.2322,4461.3999,False
'2013-06-14T08:00:00',1.23205,1.23261,1.23081,1.23124,5521.3999,1.23221,1.23278,1.23091,1.2314,5552.0801,True
'2013-06-14T09:00:00',1.23124,1.23329,1.23043,1.233,7456.3701,1.23139,1.23345,1.23055,1.23313,7886.7002,False
'2013-06-14T10:00:00',1.233,1.23301,1.23067,1.23166,8058.5698,1.23311,1.23313,1.23079,1.2318,7640.5298,False
'2013-06-14T11:00:00',1.23166,1.23185,1.23056,1.2316,5658.6899,1.2318,1.232,1.2307,1.23178,5371.8398,False
'2013-06-14T12:00:00',1.23161,1.2318,1.23106,1.23153,4804.8398,1.23178,1.23192,1.23119,1.23168,4717.1499,True
'2013-06-14T13:00:00',1.23156,1.23184,1.23067,1.23177,5472.8501,1.2317,1.23192,1.2308,1.23191,5220.7202,True
'2013-06-14T14:00:00',1.23177,1.23256,1.23085,1.23177,10814.8398,1.23191,1.2327,1.23109,1.23199,10824.0801,False
'2013-06-14T15:00:00',1.23177,1.23194,1.2303,1.23102,10461.2002,1.23193,1.23208,1.23047,1.23118,9920.4502,False
'2013-06-14T16:00:00',1.23102,1.23138,1.22777,1.22836,13555.6602,1.23117,1.23152,1.22792,1.22848,13065.6201,True
'2013-06-14T17:00:00',1.22842,1.22985,1.22767,1.22927,13367.7598,1.22851,1.22994,1.22776,1.22943,13322.0801,True
'2013-06-14T18:00:00',1.22927,1.22981,1.2286,1.22928,6914.3901,1.22943,1.22995,1.22875,1.22942,7060.77,False
'2013-06-14T19:00:00',1.22928,1.22938,1.22803,1.22873,5201.4199,1.22942,1.22954,1.22821,1.22892,5040.2202,True
'2013-06-14T20:00:00',1.22874,1.2304,1.22808,1.23035,4376.5,1.22892,1.23056,1.22827,1.23052,4197.8701,False
'2013-06-14T21:00:00',1.23034,1.2308,1.2293,1.22954,3040.95,1.23051,1.23098,1.22948,1.22972,3110.73,False
'2013-06-14T22:00:00',1.22952,1.22991,1.22835,1.22913,3234.78,1.22979,1.23019,1.22899,1.2293,3314.49,True
'2013-06-16T23:00:00',1.22958,1.23077,1.22897,1.23049,693.49,1.23158,1.23167,1.23018,1.23085,612.26,False
'2013-06-17T00:00:00',1.2305,1.2308,1.23041,1.23046,2096.3999,1.23078,1.23109,1.23066,1.23079,2150.8401,True
'2013-06-17T01:00:00',1.23045,1.23082,1.23043,1.23069,2126.27,1.23079,1.23101,1.23069,1.23097,2772.6201,False
'2013-06-17T02:00:00',1.23069,1.23118,1.23043,1.23068,5188.3398,1.23097,1.23143,1.23065,1.23092,5977.7998,False
'2013-06-17T03:00:00',1.23068,1.23113,1.2305,1.23056,5237.9199,1.23092,1.23138,1.23074,1.23078,5004.5601,False
'2013-06-17T04:00:00',1.23057,1.23082,1.23022,1.23036,2892.6299,1.2308,1.23098,1.23041,1.23064,3241.2,True
'2013-06-17T05:00:00',1.23036,1.23086,1.23029,1.23082,2886.1599,1.23063,1.23104,1.23046,1.23103,3445.77,True
'2013-06-17T06:00:00',1.23083,1.23108,1.23079,1.23086,2547.5901,1.23103,1.23126,1.23101,1.23113,2619.8101,False
'2013-06-17T07:00:00',1.23087,1.23095,1.23059,1.23086,2031.22,1.23114,1.23116,1.23075,1.23102,2128.99,True
'2013-06-17T08:00:00',1.23084,1.23231,1.23068,1.2321,4365.25,1.23101,1.23241,1.23084,1.23225,4226.4199,False
'2013-06-17T09:00:00',1.2321,1.23213,1.23014,1.23014,7600.5898,1.23225,1.23227,1.23027,1.23028,7615.6499,True
'2013-06-17T10:00:00',1.23012,1.23135,1.23009,1.23113,5864.3599,1.23026,1.23148,1.2302,1.23131,5830.71,True
'2013-06-17T11:00:00',1.23116,1.2322,1.23062,1.23159,5502.6001,1.23132,1.23235,1.23076,1.23174,5701.4199,True
'2013-06-17T12:00:00',1.2316,1.23248,1.2312,1.23173,5131.5801,1.23176,1.2326,1.23129,1.23187,5152.2598,False
'2013-06-17T13:00:00',1.23173,1.23198,1.23076,1.23131,4656.71,1.23187,1.23209,1.2309,1.23147,4690.7402,False
'2013-06-17T14:00:00',1.23133,1.23206,1.23061,1.2312,6384.54,1.23148,1.23218,1.23076,1.23134,6133.3301,True
'2013-06-17T15:00:00',1.2312,1.23309,1.2308,1.23242,7791.8901,1.23133,1.23319,1.23091,1.23256,7574.1602,True
'2013-06-17T16:00:00',1.23242,1.23455,1.23236,1.23455,9111.46,1.23255,1.2347,1.23246,1.2347,9488.0098,True
'2013-06-17T17:00:00',1.23455,1.23629,1.23431,1.23468,8029.5098,1.23469,1.23645,1.23442,1.23479,7633.4399,False
'2013-06-17T18:00:00',1.23466,1.23496,1.23411,1.23443,2696.5801,1.23479,1.23512,1.23421,1.23459,2415.3999,False
'2013-06-17T19:00:00',1.23443,1.23474,1.23422,1.23435,1827.78,1.2346,1.23491,1.23439,1.23448,1947.12,False
'2013-06-17T20:00:00',1.23435,1.23548,1.23293,1.23326,4467.3398,1.2345,1.23565,1.23306,1.23343,4901.4702,True
'2013-06-17T21:00:00',1.23326,1.23396,1.23254,1.23355,4524.8198,1.23343,1.23407,1.23276,1.23371,4634.5,False
'2013-06-17T22:00:00',1.23355,1.23355,1.2329,1.233,1870.78,1.23368,1.23368,1.23306,1.23331,2081.4099,False
'2013-06-17T23:00:00',1.23299,1.23343,1.2318,1.23289,2931.9299,1.23331,1.23383,1.23218,1.23313,3023.0801,False
'2013-06-18T00:00:00',1.23286,1.23297,1.23233,1.23249,1982.8,1.23312,1.2332,1.23269,1.23281,2396.8701,False
'2013-06-18T01:00:00',1.23249,1.23274,1.23199,1.23235,2639.78,1.23281,1.23296,1.23227,1.23258,2701.01,True
'2013-06-18T02:00:00',1.23233,1.23303,1.2323,1.23296,4176.2798,1.23258,1.2333,1.23249,1.23324,3746.99,False
'2013-06-18T03:00:00',1.23296,1.23344,1.23259,1.23266,3219.76,1.23323,1.23367,1.23282,1.2329,3604.25,False
'2013-06-18T04:00:00',1.23266,1.23276,1.23224,1.23231,3375.48,1.2329,1.23302,1.23249,1.23257,3384.6101,True
'2013-06-18T05:00:00',1.23231,1.23297,1.23207,1.23266,2736.53,1.23259,1.23309,1.23235,1.23293,2924.71,False
'2013-06-18T06:00:00',1.23267,1.23286,1.23224,1.23228,2874.1799,1.23294,1.23313,1.23245,1.23252,3016.8999,True
'2013-06-18T07:00:00',1.23227,1.23308,1.23226,1.2329,2160.98,1.23251,1.23322,1.23248,1.23306,2063.6599,True
'2013-06-18T08:00:00',1.23291,1.23454,1.23262,1.23448,5521.1899,1.23305,1.23462,1.23277,1.23459,5786.5801,False
'2013-06-18T09:00:00',1.23448,1.23566,1.23254,1.23275,8821.8496,1.23457,1.23579,1.23262,1.23288,9471.5498,False
'2013-06-18T10:00:00',1.23274,1.23368,1.23051,1.23082,10524.8096,1.23288,1.2338,1.23058,1.23099,9505.3301,False
'2013-06-18T11:00:00',1.23085,1.23101,1.22914,1.23058,10411.04,1.23116,1.23116,1.22925,1.23069,9447.6797,True
'2013-06-18T12:00:00',1.23055,1.23107,1.23024,1.23086,5350.04,1.2307,1.23119,1.23039,1.231,5722.25,True
'2013-06-18T13:00:00',1.23085,1.23175,1.23074,1.23132,5354.3501,1.231,1.23183,1.23089,1.23147,5538.4102,True
'2013-06-18T14:00:00',1.23133,1.23229,1.23074,1.23157,12081.9902,1.23148,1.23241,1.23092,1.23172,11648.2695,False
'2013-06-18T15:00:00',1.23156,1.23243,1.23079,1.23148,10462.0996,1.23172,1.23256,1.23093,1.23162,10029.46,True
'2013-06-18T16:00:00',1.23149,1.2325,1.2307,1.23249,9197.2305,1.23157,1.23257,1.23084,1.23255,9012.3096,False
'2013-06-18T17:00:00',1.23249,1.23281,1.23097,1.23162,8287.8701,1.23257,1.23293,1.2311,1.23173,8475.9004,True
'2013-06-18T18:00:00',1.23162,1.23243,1.23125,1.23232,4207.46,1.23175,1.23256,1.2314,1.23242,4240.0698,False
'2013-06-18T19:00:00',1.23227,1.23229,1.23133,1.23197,3142.1699,1.23241,1.23242,1.23147,1.23215,2991.49,True
'2013-06-18T20:00:00',1.23197,1.23263,1.23174,1.23258,3068.48,1.23215,1.23275,1.23191,1.23273,2797.21,False
'2013-06-18T21:00:00',1.23258,1.23258,1.23216,1.23216,2264.6699,1.23273,1.23273,1.23232,1.23232,2306.74,False
'2013-06-18T22:00:00',1.23217,1.23244,1.23169,1.23187,1663.74,1.23232,1.23275,1.23198,1.23275,1778.9399,True
'2013-06-18T23:00:00',1.23199,1.2325,1.23177,1.23219,2293.8201,1.23275,1.23285,1.23219,1.23243,2071.28,False
'2013-06-19T00:00:00',1.23217,1.23239,1.23181,1.23195,2862.6899,1.23239,1.23265,1.23212,1.23234,2708.46,True
'2013-06-19T01:00:00',1.23195,1.23276,1.23191,1.23244,2071.8,1.23236,1.23294,1.23229,1.23263,1804.46,True
'2013-06-19T02:00:00',1.23242,1.23276,1.23219,1.23245,3597.02,1.23268,1.23295,1.23237,1.23269,3731.3899,False
'2013-06-19T03:00:00',1.23244,1.23272,1.23202,1.23236,3496.8501,1.2327,1.23293,1.23221,1.23258,3625.4099,False
'2013-06-19T04:00:00',1.23235,1.23237,1.23139,1.23154,3531.3601,1.23257,1.2326,1.2316,1.23181,3225.8899,False
'2013-06-19T05:00:00',1.23154,1.23173,1.23121,1.23124,3872.1599,1.23181,1.23197,1.23147,1.23149,2945.2,True
'2013-06-19T06:00:00',1.23126,1.23171,1.23106,1.23131,2429.9199,1.23148,1.23199,1.23123,1.23148,2456.51,True
'2013-06-19T07:00:00',1.23131,1.2325,1.23131,1.23227,2756.04,1.23148,1.23264,1.23148,1.23243,2646.97,False
'2013-06-19T08:00:00',1.23229,1.2325,1.23117,1.23172,5135.77,1.23244,1.23265,1.23133,1.23187,5229.7402,True
'2013-06-19T09:00:00',1.23172,1.2323,1.23126,1.23189,7037.9199,1.23187,1.23244,1.23138,1.23202,7189.0698,True
'2013-06-19T10:00:00',1.23188,1.23281,1.2315,1.23234,5251.54,1.23202,1.23293,1.23163,1.23263,5324.8301,True
'2013-06-19T11:00:00',1.2323,1.23284,1.23217,1.23263,5813.4399,1.23262,1.23295,1.23225,1.23279,5316.2202,True
'2013-06-19T12:00:00',1.23264,1.23368,1.2325,1.23347,4600.0601,1.23279,1.23381,1.23265,1.23363,4325.9702,False
'2013-06-19T13:00:00',1.23349,1.23391,1.23238,1.23249,5509.6699,1.23365,1.23403,1.23249,1.23262,5251.98,False
'2013-06-19T14:00:00',1.23251,1.23269,1.23193,1.23198,5155.2202,1.23262,1.23282,1.23204,1.23211,4639.96,True
'2013-06-19T15:00:00',1.23198,1.23272,1.23157,1.23261,6349.0801,1.23211,1.23285,1.23169,1.23273,6047.0498,False
'2013-06-19T16:00:00',1.23261,1.2328,1.23198,1.23218,6441.71,1.23275,1.23292,1.23206,1.23233,6325.9302,False
'2013-06-19T17:00:00',1.23218,1.23266,1.23206,1.23215,5148.9399,1.23233,1.2328,1.23216,1.2323,4948.6699,False
'2013-06-19T18:00:00',1.23215,1.23226,1.23164,1.23188,2662.0801,1.2323,1.23243,1.23178,1.23205,2732.0,False
'2013-06-19T19:00:00',1.23188,1.23211,1.23099,1.23099,3478.25,1.23205,1.23226,1.23116,1.23226,3235.6399,True
'2013-06-19T20:00:00',1.23099,1.2363,1.23049,1.23422,17348.2207,1.23226,1.2365,1.23121,1.23441,17765.2109,True
'2013-06-19T21:00:00',1.23415,1.23567,1.23407,1.23445,9006.2305,1.23445,1.23592,1.23428,1.23473,9421.9102,False
'2013-06-19T22:00:00',1.23445,1.2348,1.23247,1.23373,5738.48,1.23473,1.23508,1.23277,1.2346,5751.1499,False
'2013-06-19T23:00:00',1.23373,1.23431,1.23324,1.23363,3522.73,1.23456,1.23478,1.23364,1.23399,3270.6201,True
'2013-06-20T00:00:00',1.23363,1.23445,1.23326,1.23431,3944.4399,1.23398,1.23477,1.23347,1.23463,3944.55,False
'2013-06-20T01:00:00',1.23432,1.23484,1.23397,1.2341,4045.6001,1.23463,1.23507,1.23427,1.23444,3702.54,False
'2013-06-20T02:00:00',1.2341,1.2343,1.22999,1.23075,8980.4902,1.23444,1.23455,1.23017,1.23099,9034.0703,True
'2013-06-20T03:00:00',1.23075,1.23118,1.2301,1.23098,8112.2798,1.23094,1.23154,1.23028,1.23128,7775.8701,True
'2013-06-20T04:00:00',1.23098,1.23223,1.23098,1.23205,5529.9399,1.23128,1.23246,1.23115,1.23224,5464.77,True
'2013-06-20T05:00:00',1.23205,1.23243,1.231,1.23223,6525.0498,1.23224,1.23261,1.23134,1.23246,6793.1602,True
'2013-06-20T06:00:00',1.2322,1.23295,1.23201,1.23237,5918.9399,1.23246,1.23326,1.2323,1.2327,5053.4502,True
'2013-06-20T07:00:00',1.23235,1.23312,1.23138,1.23248,4167.1201,1.2327,1.23327,1.23155,1.2328,4093.25,True
'2013-06-20T08:00:00',1.23248,1.23357,1.23026,1.23278,11722.7598,1.23279,1.23369,1.23044,1.23298,11425.1504,False
'2013-06-20T09:00:00',1.23278,1.23384,1.23033,1.23252,14493.0801,1.23298,1.23401,1.23048,1.23272,14406.9902,False
'2013-06-20T10:00:00',1.23252,1.23408,1.23205,1.23249,13019.9199,1.23272,1.23417,1.23222,1.23262,13372.0098,True
'2013-06-20T11:00:00',1.23247,1.23464,1.23222,1.23342,12377.4805,1.23262,1.2348,1.23236,1.23357,11875.2305,False
'2013-06-20T12:00:00',1.23342,1.23342,1.23079,1.23125,9868.0098,1.23357,1.23357,1.23093,1.2314,9625.3604,True
'2013-06-20T13:00:00',1.23125,1.2323,1.23072,1.23173,8962.2695,1.2314,1.23247,1.23089,1.23187,8333.4404,False
'2013-06-20T14:00:00',1.23173,1.23208,1.22983,1.23057,11063.4297,1.23188,1.23222,1.22997,1.23072,11697.0801,False
'2013-06-20T15:00:00',1.23059,1.23086,1.22831,1.22887,12933.8496,1.23074,1.23098,1.22845,1.22916,12181.4199,False
'2013-06-20T16:00:00',1.22887,1.23013,1.22545,1.22718,18320.75,1.22913,1.23036,1.22556,1.22732,18425.9609,True
'2013-06-20T17:00:00',1.22714,1.22929,1.22637,1.22842,11613.9697,1.22726,1.22941,1.22648,1.22854,12459.6396,False
'2013-06-20T18:00:00',1.22842,1.22851,1.22712,1.22815,6323.02,1.22854,1.22863,1.22726,1.22832,6429.6299,False
'2013-06-20T19:00:00',1.22814,1.22865,1.2267,1.22724,5971.9702,1.2283,1.22882,1.22678,1.22739,6164.9902,False
'2013-06-20T20:00:00',1.22725,1.22742,1.22419,1.22419,6756.1802,1.22739,1.2276,1.22435,1.22436,6658.3101,True
'2013-06-20T21:00:00',1.2242,1.22665,1.2242,1.22598,5452.0498,1.22437,1.2268,1.22437,1.22615,5380.77,False
'2013-06-20T22:00:00',1.22598,1.22664,1.22545,1.22592,2897.3899,1.22612,1.22681,1.2258,1.22608,2925.3601,True
'2013-06-20T23:00:00',1.22591,1.22638,1.22534,1.22608,2525.48,1.22607,1.22669,1.22601,1.22639,2676.0701,False
'2013-06-21T00:00:00',1.22608,1.22662,1.2256,1.2257,1838.41,1.2264,1.22699,1.226,1.22609,1947.04,False
'2013-06-21T01:00:00',1.22569,1.22598,1.22438,1.22514,3250.72,1.2261,1.2263,1.2246,1.22542,3091.0701,False
'2013-06-21T02:00:00',1.22514,1.22617,1.22438,1.22499,5783.7598,1.22542,1.22644,1.22465,1.22527,5818.79,False
'2013-06-21T03:00:00',1.22499,1.22509,1.22443,1.22475,3139.5,1.22527,1.22533,1.22466,1.22498,3118.75,True
'2013-06-21T04:00:00',1.22474,1.22505,1.22413,1.22499,4365.7402,1.22498,1.22526,1.22431,1.22525,4074.6899,False
'2013-06-21T05:00:00',1.225,1.22527,1.22467,1.22484,3332.1101,1.22526,1.22547,1.22495,1.22507,3127.6399,True
'2013-06-21T06:00:00',1.22481,1.2263,1.22468,1.22605,3800.99,1.22507,1.22652,1.22496,1.2263,3886.1599,True
'2013-06-21T07:00:00',1.22605,1.22724,1.22605,1.22668,4798.54,1.2263,1.22741,1.2263,1.22682,4578.27,True
'2013-06-21T08:00:00',1.22668,1.22778,1.22647,1.22689,6430.7002,1.22682,1.2279,1.22659,1.22704,6707.54,True
'2013-06-21T09:00:00',1.22692,1.22829,1.22646,1.22797,9197.7197,1.22704,1.22844,1.22656,1.22814,9178.3496,False
'2013-06-21T10:00:00',1.22798,1.22828,1.22602,1.22668,6661.5898,1.22815,1.22844,1.22618,1.22678,6319.46,False
'2013-06-21T11:00:00',1.22668,1.2274,1.22616,1.22665,7561.6201,1.22679,1.22752,1.22629,1.2268,7335.5801,True
'2013-06-21T12:00:00',1.22663,1.22704,1.22618,1.22686,5368.9902,1.22679,1.2272,1.22631,1.22702,4962.1802,False
'2013-06-21T13:00:00',1.22687,1.22717,1.22603,1.22631,6370.7598,1.22704,1.22732,1.22617,1.22644,6101.8799,False
'2013-06-21T14:00:00',1.22631,1.22683,1.2255,1.22609,10308.25,1.22646,1.22695,1.22562,1.22624,10429.8604,True
'2013-06-21T15:00:00',1.22609,1.22757,1.22594,1.22672,10518.2803,1.22624,1.22772,1.22609,1.22685,10729.2998,True
'2013-06-21T16:00:00',1.2267,1.22828,1.22589,1.22773,13828.0596,1.22683,1.22843,1.22603,1.22787,14237.3799,False
'2013-06-21T17:00:00',1.22774,1.22853,1.22615,1.22658,12335.3301,1.22788,1.22866,1.2263,1.22672,12137.3203,False
'2013-06-21T18:00:00',1.22658,1.22785,1.22629,1.22639,7329.98,1.22672,1.228,1.22642,1.22655,7196.5698,True
'2013-06-21T19:00:00',1.2264,1.22746,1.22625,1.22667,4502.3799,1.22655,1.2276,1.22635,1.22685,4380.8701,True
'2013-06-21T20:00:00',1.22667,1.22744,1.22643,1.22733,2625.6699,1.22685,1.2276,1.2266,1.22748,2479.1799,False
'2013-06-21T21:00:00',1.22727,1.22776,1.22625,1.22634,2481.3201,1.22737,1.22794,1.22647,1.22653,2737.76,False
'2013-06-21T22:00:00',1.22634,1.2272,1.22536,1.22549,3818.78,1.22653,1.22759,1.2259,1.22646,4294.3901,True
'2013-06-23T23:00:00',1.22602,1.22723,1.22588,1.22612,1152.95,1.22645,1.22814,1.2263,1.22742,1154.1,True
'2013-06-24T00:00:00',1.22616,1.2272,1.22565,1.22704,4680.25,1.22743,1.22761,1.22616,1.2274,4843.2202,True
'2013-06-24T01:00:00',1.22703,1.2279,1.22677,1.22771,4054.8799,1.2274,1.22816,1.22711,1.22787,4009.6599,False
'2013-06-24T02:00:00',1.22771,1.22782,1.2267,1.2274,5907.77,1.22791,1.22806,1.22693,1.22764,5958.8398,False
'2013-06-24T03:00:00',1.2274,1.22745,1.22674,1.22722,3899.6699,1.22764,1.2277,1.22701,1.22746,4528.8101,True
'2013-06-24T04:00:00',1.2272,1.22786,1.22686,1.22769,6258.1201,1.22741,1.22805,1.22714,1.22796,6006.0698,False
'2013-06-24T05:00:00',1.22768,1.22781,1.22702,1.22714,3349.1699,1.22795,1.22801,1.22722,1.22735,3344.54,False
'2013-06-24T06:00:00',1.22713,1.22765,1.22606,1.22625,4069.3301,1.22735,1.22783,1.22629,1.22651,4280.77,True
'2013-06-24T07:00:00',1.22625,1.22687,1.22576,1.22654,4402.77,1.22651,1.227,1.22603,1.22668,4751.1499,False
'2013-06-24T08:00:00',1.22654,1.22728,1.22599,1.22639,6043.7402,1.22668,1.22739,1.22619,1.22647,6648.5498,False
'2013-06-24T09:00:00',1.22637,1.22681,1.22532,1.22547,9369.2695,1.2265,1.22696,1.2254,1.2264,9543.1797,False
'2013-06-24T10:00:00',1.22547,1.22684,1.22418,1.22452,11724.71,1.22639,1.22699,1.22432,1.22466,11566.3203,True
'2013-06-24T11:00:00',1.2245,1.22576,1.2239,1.22489,8722.9902,1.22462,1.22589,1.22401,1.22504,8656.3604,True
'2013-06-24T12:00:00',1.22489,1.2255,1.2243,1.22516,6674.4199,1.22504,1.22564,1.22443,1.22531,6541.1802,False
'2013-06-24T13:00:00',1.22516,1.22545,1.22401,1.22426,7835.04,1.22532,1.22557,1.22414,1.22439,7351.1499,False
'2013-06-24T14:00:00',1.22428,1.22474,1.22297,1.22349,14324.9102,1.22439,1.22489,1.22311,1.22361,13727.2695,False
'2013-06-24T15:00:00',1.22347,1.22439,1.22244,1.22247,13272.0098,1.22361,1.22451,1.22256,1.22261,12141.1797,True
'2013-06-24T16:00:00',1.22247,1.22385,1.22194,1.2236,13333.1201,1.2226,1.224,1.22204,1.22375,12750.7402,False
'2013-06-24T17:00:00',1.2236,1.22408,1.22272,1.22338,9178.8301,1.22374,1.22418,1.22287,1.22352,9722.4004,True
'2013-06-24T18:00:00',1.22338,1.22363,1.22181,1.22354,5427.6299,1.22352,1.22379,1.22196,1.22372,5546.8398,True
'2013-06-24T19:00:00',1.22354,1.22416,1.22342,1.22364,4453.7402,1.22371,1.22431,1.22358,1.22378,4457.54,True
'2013-06-24T20:00:00',1.22364,1.22525,1.2234,1.22434,5774.8101,1.22377,1.2254,1.22352,1.22451,5516.1401,True
'2013-06-24T21:00:00',1.22435,1.22515,1.22405,1.22444,3033.9199,1.22452,1.22533,1.22423,1.22461,3227.51,False
'2013-06-24T22:00:00',1.22443,1.22471,1.22375,1.22375,2547.99,1.22459,1.22484,1.22422,1.22474,2314.3401,True
'2013-06-24T23:00:00',1.2242,1.22503,1.2238,1.22445,2170.55,1.2244,1.22542,1.22439,1.22479,2203.8101,False
'2013-06-25T00:00:00',1.22446,1.22458,1.2239,1.22444,2486.3,1.22479,1.22496,1.22417,1.22473,2409.53,True
'2013-06-25T01:00:00',1.22444,1.22492,1.22406,1.22462,3334.6599,1.22473,1.22524,1.22446,1.22494,3282.0601,True
'2013-06-25T02:00:00',1.22462,1.22515,1.22446,1.22494,4220.6899,1.22494,1.22542,1.22477,1.22515,4600.9502,True
'2013-06-25T03:00:00',1.22497,1.22574,1.22483,1.22561,4144.0098,1.22515,1.22589,1.22507,1.22586,4443.23,False
'2013-06-25T04:00:00',1.22563,1.22605,1.22528,1.22531,3645.0901,1.22586,1.22628,1.22544,1.22548,4144.7002,False
'2013-06-25T05:00:00',1.22531,1.22543,1.2234,1.2234,6053.3901,1.22548,1.22561,1.22363,1.22365,6153.73,True
'2013-06-25T06:00:00',1.22342,1.22434,1.22342,1.22433,3467.9099,1.22366,1.2246,1.22366,1.22453,3501.1399,False
'2013-06-25T07:00:00',1.22433,1.22454,1.22357,1.22424,4585.3398,1.22455,1.22474,1.22381,1.22446,4206.6699,True
'2013-06-25T08:00:00',1.22424,1.2261,1.22412,1.22523,8551.0,1.22446,1.2263,1.22432,1.22541,8481.6602,True
'2013-06-25T09:00:00',1.22524,1.2269,1.2248,1.22658,7142.2402,1.22541,1.22702,1.22492,1.22675,6915.3198,False
'2013-06-25T10:00:00',1.22658,1.22696,1.22461,1.22567,9436.4697,1.22675,1.2271,1.22474,1.22582,9442.8701,True
'2013-06-25T11:00:00',1.22565,1.22631,1.22501,1.22575,7809.8101,1.22577,1.22642,1.22516,1.22591,7736.1802,True
'2013-06-25T12:00:00',1.22575,1.22703,1.22573,1.22635,6894.2998,1.2259,1.22708,1.22588,1.22648,7142.9399,True
'2013-06-25T13:00:00',1.22635,1.22684,1.22604,1.22673,5504.6099,1.22648,1.22696,1.22612,1.22688,5416.0601,True
'2013-06-25T14:00:00',1.22672,1.22764,1.22615,1.22698,12420.6396,1.22686,1.2278,1.22629,1.22714,12235.5898,True
'2013-06-25T15:00:00',1.22699,1.2289,1.22693,1.22829,10559.9502,1.22714,1.22902,1.22706,1.22881,10610.4404,True
'2013-06-25T16:00:00',1.22832,1.22963,1.22736,1.22861,15084.6104,1.22881,1.22977,1.22749,1.22867,14874.3701,False
'2013-06-25T17:00:00',1.22856,1.22903,1.22719,1.22797,8831.1699,1.22867,1.22918,1.22732,1.22812,9418.1396,True
'2013-06-25T18:00:00',1.22798,1.22859,1.22735,1.22858,3953.74,1.22812,1.22876,1.22751,1.22872,3621.8899,False
'2013-06-25T19:00:00',1.22856,1.22881,1.22811,1.22828,2658.6001,1.2287,1.22899,1.22829,1.22844,2818.97,False
'2013-06-25T20:00:00',1.22828,1.22842,1.22738,1.22744,1888.35,1.22845,1.22856,1.2275,1.2276,2181.71,True
'2013-06-25T21:00:00',1.22744,1.22766,1.22707,1.22747,1880.8,1.2276,1.22783,1.22723,1.22765,1972.5601,False
'2013-06-25T22:00:00',1.22747,1.22768,1.22644,1.2266,1645.05,1.22764,1.22786,1.22682,1.22755,1812.6899,True
'2013-06-25T23:00:00',1.2266,1.22725,1.22574,1.227,1741.5,1.22761,1.22773,1.22654,1.22718,1557.55,True
'2013-06-26T00:00:00',1.22702,1.22785,1.227,1.22773,3141.8,1.22716,1.22818,1.22716,1.2281,2859.1299,True
'2013-06-26T01:00:00',1.22777,1.22824,1.22743,1.22792,2716.3301,1.22813,1.22847,1.22759,1.22818,2803.6599,True
'2013-06-26T02:00:00',1.2279,1.22815,1.22751,1.228,4327.7202,1.22817,1.22836,1.22776,1.22827,4549.3301,False
'2013-06-26T03:00:00',1.228,1.22825,1.22738,1.22767,4105.1602,1.22824,1.22848,1.22756,1.22795,4657.7202,False
'2013-06-26T04:00:00',1.22765,1.22773,1.22608,1.22638,5483.8599,1.22793,1.22798,1.22627,1.22664,4997.5098,False
'2013-06-26T05:00:00',1.22638,1.22657,1.22586,1.22594,5071.6001,1.22663,1.22681,1.22604,1.22618,4234.2402,True
'2013-06-26T06:00:00',1.22596,1.22641,1.22586,1.22598,3937.75,1.22619,1.22669,1.22605,1.22617,4027.0,False
'2013-06-26T07:00:00',1.22598,1.22626,1.22579,1.22598,3918.96,1.22613,1.22648,1.22591,1.22617,3313.0,True
'2013-06-26T08:00:00',1.22598,1.22632,1.22551,1.22622,7027.6001,1.22617,1.22647,1.22564,1.22635,6216.1299,True
'2013-06-26T09:00:00',1.22621,1.22698,1.22575,1.22695,7657.9199,1.22635,1.22712,1.22589,1.22708,7676.1699,False
'2013-06-26T10:00:00',1.22695,1.22701,1.22519,1.22564,10152.1504,1.2271,1.22711,1.2253,1.2258,10135.2695,False
'2013-06-26T11:00:00',1.22565,1.22625,1.22523,1.22561,9008.2998,1.2258,1.22637,1.22534,1.22573,8753.8799,False
'2013-06-26T12:00:00',1.22559,1.22573,1.225,1.22544,6211.1001,1.22573,1.22586,1.22509,1.22557,6893.4199,True
'2013-06-26T13:00:00',1.22542,1.22679,1.225,1.22637,7272.8398,1.22558,1.22691,1.22513,1.22651,7238.5,False
'2013-06-26T14:00:00',1.22637,1.2266,1.22455,1.22552,13036.2803,1.22651,1.22673,1.22471,1.22567,12919.3203,False
'2013-06-26T15:00:00',1.22552,1.22618,1.22489,1.22524,8103.7002,1.22565,1.22631,1.22499,1.22533,7957.9902,True
'2013-06-26T16:00:00',1.22524,1.22569,1.22398,1.22528,10840.3203,1.22532,1.2258,1.22406,1.22539,10433.7402,True
'2013-06-26T17:00:00',1.22528,1.22686,1.22467,1.22675,9120.9004,1.22541,1.22699,1.2248,1.2269,8993.3701,False
'2013-06-26T18:00:00',1.22674,1.22682,1.22577,1.2262,3226.3899,1.22688,1.22696,1.22592,1.22636,2992.6201,True
'2013-06-26T19:00:00',1.22624,1.22692,1.22611,1.2263,2298.1599,1.22636,1.22705,1.22628,1.22643,2368.6001,True
'2013-06-26T20:00:00',1.2263,1.22692,1.2263,1.22685,2880.1699,1.22644,1.22705,1.22644,1.22701,2969.55,False
'2013-06-26T21:00:00',1.22686,1.22696,1.22626,1.22634,2189.99,1.22702,1.2271,1.22645,1.22655,2632.3401,True
'2013-06-26T22:00:00',1.22634,1.22729,1.22634,1.22673,2208.8301,1.22655,1.22749,1.22655,1.22738,2464.27,False
'2013-06-26T23:00:00',1.22673,1.22715,1.22641,1.22648,1776.41,1.22763,1.22763,1.22666,1.2267,2027.28,False
'2013-06-27T00:00:00',1.22648,1.22667,1.22604,1.22613,2387.79,1.22672,1.22696,1.22626,1.22634,2176.9099,True
'2013-06-27T01:00:00',1.2261,1.22656,1.22604,1.2264,2014.85,1.22633,1.22675,1.2263,1.22665,1940.6,False
'2013-06-27T02:00:00',1.2264,1.22652,1.22578,1.22602,3708.1499,1.22664,1.22678,1.22602,1.22626,3323.8999,True
'2013-06-27T03:00:00',1.22608,1.22647,1.22581,1.22636,3608.4099,1.22626,1.2267,1.22601,1.22658,3881.1299,True
'2013-06-27T04:00:00',1.22636,1.22708,1.22627,1.22681,4175.6802,1.22658,1.22735,1.22645,1.22713,4970.9902,False
'2013-06-27T05:00:00',1.22681,1.22694,1.22635,1.2264,2925.3999,1.22714,1.22722,1.22656,1.22662,3863.53,True
'2013-06-27T06:00:00',1.2264,1.2267,1.22628,1.2265,3076.1101,1.22661,1.22696,1.22653,1.22675,3436.8799,False
'2013-06-27T07:00:00',1.22649,1.22675,1.22624,1.22647,3005.3501,1.22675,1.2269,1.22631,1.22662,2977.1399,True
'2013-06-27T08:00:00',1.22647,1.22836,1.22642,1.22816,6570.2598,1.22662,1.22845,1.22656,1.2283,6085.8398,True
'2013-06-27T09:00:00',1.22816,1.22939,1.22753,1.22932,8377.0498,1.2283,1.22947,1.22765,1.22946,9524.4697,True
'2013-06-27T10:00:00',1.22931,1.23028,1.2288,1.23007,8193.4297,1.22946,1.23039,1.22892,1.23022,8267.2598,True
'2013-06-27T11:00:00',1.23009,1.23131,1.22988,1.23058,7408.9902,1.23024,1.23142,1.23,1.23072,7734.23,True
'2013-06-27T12:00:00',1.23058,1.23178,1.2305,1.23129,5590.4302,1.23071,1.23187,1.2306,1.23144,5563.2002,True
'2013-06-27T13:00:00',1.2313,1.23204,1.23099,1.23183,6646.0498,1.23146,1.23213,1.23112,1.23197,6659.6099,True
'2013-06-27T14:00:00',1.23183,1.2333,1.23183,1.23304,11598.5801,1.23197,1.23336,1.23196,1.23319,11333.4004,False
'2013-06-27T15:00:00',1.23304,1.23373,1.23136,1.23266,9761.2598,1.23319,1.23385,1.2315,1.23282,10636.5898,True
'2013-06-27T16:00:00',1.23269,1.23343,1.23186,1.23338,14659.2002,1.23284,1.23357,1.232,1.23353,14292.79,False
'2013-06-27T17:00:00',1.2334,1.23361,1.23151,1.23189,8844.21,1.23355,1.23372,1.23166,1.23204,8275.9102,True
'2013-06-27T18:00:00',1.23188,1.23221,1.23132,1.232,4952.9399,1.23203,1.2324,1.23151,1.23221,4860.9199,True
'2013-06-27T19:00:00',1.23202,1.2336,1.23165,1.23352,3534.46,1.2322,1.2338,1.23186,1.23369,3551.1299,False
'2013-06-27T20:00:00',1.23351,1.23354,1.23248,1.23261,3166.8201,1.23369,1.23372,1.23254,1.23278,3117.9099,False
'2013-06-27T21:00:00',1.2326,1.23294,1.23105,1.23187,2963.8201,1.23276,1.2331,1.23127,1.23201,3052.78,True
'2013-06-27T22:00:00',1.23187,1.23248,1.23181,1.23224,2400.73,1.232,1.23263,1.23189,1.23247,2516.1001,False
'2013-06-27T23:00:00',1.23224,1.23235,1.23152,1.23202,1726.05,1.23255,1.23294,1.23197,1.23225,1828.01,False
'2013-06-28T00:00:00',1.23205,1.23208,1.2316,1.23162,1476.6899,1.23225,1.23239,1.23185,1.23194,1503.9301,True
'2013-06-28T01:00:00',1.23162,1.23235,1.23151,1.23235,3082.3601,1.23195,1.23259,1.23182,1.23251,2701.6499,True
'2013-06-28T02:00:00',1.23235,1.2325,1.23188,1.23243,3516.1599,1.23251,1.23266,1.23214,1.23262,3508.1699,True
'2013-06-28T03:00:00',1.23244,1.23278,1.23201,1.2326,3830.5801,1.23262,1.23302,1.23219,1.23282,3767.46,True
'2013-06-28T04:00:00',1.23258,1.23312,1.23247,1.23303,5228.1802,1.23282,1.2333,1.23271,1.23328,5734.3799,False
'2013-06-28T05:00:00',1.23305,1.23315,1.23248,1.23301,3387.1001,1.23328,1.23334,1.23271,1.23324,3518.3101,True
'2013-06-28T06:00:00',1.233,1.23339,1.2329,1.23331,2892.28,1.23324,1.23353,1.23316,1.2335,3757.6499,True
'2013-06-28T07:00:00',1.23331,1.23386,1.23298,1.23377,3022.6599,1.23352,1.234,1.23318,1.23392,3224.0801,True
'2013-06-28T08:00:00',1.23377,1.23503,1.23347,1.23467,6360.8901,1.23391,1.23515,1.2336,1.23482,6830.8398,False
'2013-06-28T09:00:00',1.23467,1.23529,1.23358,1.23431,7436.7202,1.23482,1.23541,1.23373,1.23449,8521.8203,False
'2013-06-28T10:00:00',1.23432,1.23544,1.23408,1.23411,5668.8301,1.23449,1.23556,1.23419,1.23422,6038.1201,True
'2013-06-28T11:00:00',1.23411,1.23477,1.23304,1.23462,6815.54,1.23422,1.2349,1.23319,1.23477,6942.21,False
'2013-06-28T12:00:00',1.23462,1.23503,1.23371,1.23432,5595.4902,1.23477,1.23515,1.23381,1.23444,5784.1299,False
'2013-06-28T13:00:00',1.23432,1.23433,1.23186,1.23356,7796.0498,1.23444,1.23445,1.23199,1.23368,8204.46,False
'2013-06-28T14:00:00',1.2336,1.23372,1.23287,1.23317,9224.7998,1.2337,1.2338,1.23302,1.23333,9269.1299,False
'2013-06-28T15:00:00',1.23316,1.23376,1.23015,1.23042,13578.4502,1.23331,1.23386,1.23026,1.23052,14017.1904,False
'2013-06-28T16:00:00',1.23041,1.231,1.22876,1.22994,14071.7695,1.23052,1.23112,1.22887,1.23004,14276.4404,False
'2013-06-28T17:00:00',1.22993,1.23115,1.22944,1.22951,9321.6602,1.23006,1.23129,1.22958,1.22964,8857.9199,True
'2013-06-28T18:00:00',1.22952,1.23076,1.2294,1.23039,3980.2,1.22964,1.23084,1.22952,1.2306,4177.04,False
'2013-06-28T19:00:00',1.23038,1.23055,1.22986,1.23007,2672.3601,1.2306,1.23079,1.23004,1.23029,2641.0701,False
'2013-06-28T20:00:00',1.23007,1.23056,1.22831,1.22871,3244.5901,1.23029,1.23073,1.22843,1.22879,3395.4399,True
'2013-06-28T21:00:00',1.22871,1.22975,1.22871,1.22932,3264.49,1.22881,1.23,1.22881,1.22955,3171.1399,False
'2013-06-28T22:00:00',1.22934,1.23013,1.22847,1.22903,2993.6001,1.22958,1.23036,1.22894,1.22923,3092.6899,True
'2013-06-30T23:00:00',1.23018,1.23019,1.22846,1.22885,775.98,1.23066,1.23076,1.22963,1.23037,786.66,True
'2013-07-01T00:00:00',1.22913,1.23002,1.22862,1.22994,4017.8701,1.23038,1.23062,1.22934,1.23019,3454.03,False
'2013-07-01T01:00:00',1.22991,1.23023,1.22909,1.22988,2367.73,1.23017,1.23049,1.22943,1.23023,2732.1799,False
'2013-07-01T02:00:00',1.22986,1.23017,1.229,1.22966,3507.97,1.2302,1.2304,1.22928,1.23003,3281.4299,True
'2013-07-01T03:00:00',1.22966,1.23016,1.2296,1.22999,2768.26,1.23002,1.23046,1.22976,1.23019,3251.9399,True
'2013-07-01T04:00:00',1.22999,1.23092,1.22965,1.23045,2097.6899,1.2302,1.23107,1.22998,1.23072,2351.04,False
'2013-07-01T05:00:00',1.23045,1.23058,1.23035,1.23037,1591.35,1.23073,1.23091,1.23054,1.23063,1920.41,False
'2013-07-01T06:00:00',1.23037,1.23038,1.22998,1.22998,2138.6299,1.23063,1.23063,1.23015,1.23015,2325.0901,True
'2013-07-01T07:00:00',1.22998,1.23073,1.22997,1.23057,2012.8199,1.23016,1.23086,1.23013,1.23078,2045.15,True
'2013-07-01T08:00:00',1.23055,1.23156,1.23033,1.23079,4174.77,1.23077,1.23168,1.2305,1.23092,4324.7402,True
'2013-07-01T09:00:00',1.2308,1.23358,1.23073,1.2329,8913.5498,1.23092,1.23373,1.23088,1.23299,8915.9102,True
'2013-07-01T10:00:00',1.23286,1.23351,1.23156,1.23333,7926.4302,1.23301,1.23366,1.23166,1.23346,7628.9902,True
'2013-07-01T11:00:00',1.23333,1.23394,1.23273,1.23363,6298.9302,1.23344,1.23408,1.23287,1.23377,6769.73,False
'2013-07-01T12:00:00',1.23365,1.23369,1.23258,1.23308,4397.4399,1.23376,1.23382,1.23272,1.23322,4456.23,True
'2013-07-01T13:00:00',1.2331,1.23399,1.23298,1.23384,3839.28,1.23322,1.23411,1.23311,1.23398,4167.9102,True
'2013-07-01T14:00:00',1.23384,1.23457,1.2337,1.23428,5427.7998,1.23397,1.23471,1.23384,1.23442,6247.7998,True
'2013-07-01T15:00:00',1.23428,1.2354,1.23385,1.23508,6925.3701,1.23442,1.23553,1.23399,1.23537,6458.7598,False
'2013-07-01T16:00:00',1.23508,1.23766,1.23416,1.23434,12805.0303,1.23537,1.23776,1.2343,1.2345,12168.5996,True
'2013-07-01T17:00:00',1.23435,1.23587,1.23383,1.23441,8817.9805,1.2345,1.23603,1.23395,1.23457,8635.2695,True
'2013-07-01T18:00:00',1.23441,1.23557,1.23416,1.23528,3207.98,1.23457,1.23565,1.23429,1.23544,3239.53,True
'2013-07-01T19:00:00',1.23527,1.23632,1.23517,1.23556,3378.5701,1.23544,1.23648,1.23532,1.23571,3271.51,False
'2013-07-01T20:00:00',1.23558,1.23575,1.23408,1.23485,3129.0,1.23575,1.2359,1.23417,1.23503,3120.1001,False
'2013-07-01T21:00:00',1.23485,1.23516,1.23441,1.23482,2079.3999,1.23502,1.23533,1.23457,1.235,2062.6799,False
'2013-07-01T22:00:00',1.23484,1.2349,1.23429,1.23471,1692.09,1.23501,1.23538,1.23439,1.2352,1738.42,False
'2013-07-01T23:00:00',1.23473,1.23508,1.23438,1.23445,1922.51,1.23518,1.23553,1.23467,1.23467,1852.51,True
'2013-07-02T00:00:00',1.23446,1.23511,1.23435,1.23511,1330.95,1.23468,1.23536,1.23464,1.23534,1396.79,False
'2013-07-02T01:00:00',1.23511,1.2353,1.23427,1.23466,1574.28,1.23535,1.23544,1.23443,1.23491,1429.0699,False
'2013-07-02T02:00:00',1.23466,1.23488,1.23428,1.2345,3475.03,1.23491,1.23508,1.23446,1.23476,3283.0701,True
'2013-07-02T03:00:00',1.2345,1.23483,1.23441,1.23467,2595.74,1.23476,1.235,1.23457,1.23491,2184.99,False
'2013-07-02T04:00:00',1.23466,1.23473,1.23427,1.23457,2026.89,1.23491,1.23495,1.23443,1.23476,1925.36,True
'2013-07-02T05:00:00',1.23457,1.23475,1.23439,1.23464,1677.6899,1.23476,1.23497,1.23457,1.23487,1709.6899,True
'2013-07-02T06:00:00',1.23464,1.23598,1.23456,1.2353,3600.8999,1.23485,1.23619,1.23482,1.23554,3195.4299,True
'2013-07-02T07:00:00',1.23534,1.23601,1.23474,1.23565,3874.4199,1.23555,1.23616,1.23492,1.23578,3265.2,False
'2013-07-02T08:00:00',1.23565,1.2359,1.23512,1.23561,4667.9502,1.23579,1.23597,1.23526,1.23573,4460.9102,True
'2013-07-02T09:00:00',1.23561,1.23636,1.23497,1.23585,6553.9102,1.23573,1.23646,1.23509,1.23597,6783.5,False
'2013-07-02T10:00:00',1.23586,1.23626,1.23512,1.23515,8632.1201,1.23597,1.23631,1.23525,1.23529,8013.71,False
'2013-07-02T11:00:00',1.23515,1.23515,1.23422,1.23446,5803.6401,1.23528,1.2353,1.23435,1.23459,5752.5498,True
'2013-07-02T12:00:00',1.23446,1.23495,1.23428,1.23451,4611.71,1.23459,1.23505,1.23437,1.23465,4561.6602,True
'2013-07-02T13:00:00',1.23452,1.23572,1.23452,1.23523,5772.6299,1.23465,1.23583,1.23465,1.23537,5766.2402,True
'2013-07-02T14:00:00',1.23525,1.23753,1.23517,1.23687,10583.3799,1.23538,1.23768,1.23528,1.23699,10845.75,True
'2013-07-02T15:00:00',1.23686,1.23819,1.23672,1.23699,9767.29,1.23699,1.23831,1.23682,1.23711,9521.0801,False
'2013-07-02T16:00:00',1.23697,1.23735,1.23511,1.23512,10611.0596,1.23711,1.23747,1.23523,1.23525,11053.4297,True
'2013-07-02T17:00:00',1.23511,1.2363,1.23511,1.23559,5718.21,1.23525,1.23645,1.23524,1.23572,6896.21,True
'2013-07-02T18:00:00',1.23558,1.2371,1.23553,1.23591,4391.4199,1.23572,1.2372,1.23568,1.23606,4463.8198,False
'2013-07-02T19:00:00',1.23591,1.23603,1.23482,1.23502,3499.4299,1.23606,1.2362,1.23497,1.23518,3821.21,False
'2013-07-02T20:00:00',1.23502,1.23505,1.23298,1.23357,4153.5298,1.23519,1.2352,1.23315,1.23372,4213.0601,True
'2013-07-02T21:00:00',1.23354,1.23388,1.23269,1.23383,3265.79,1.23371,1.23404,1.23283,1.234,3047.6799,False
'2013-07-02T22:00:00',1.23384,1.23384,1.2333,1.23376,1522.08,1.23402,1.23402,1.2335,1.23392,1576.4301,True
'2013-07-02T23:00:00',1.23375,1.23383,1.23359,1.23375,1095.21,1.23391,1.23409,1.2339,1.23397,1139.3199,True
'2013-07-03T00:00:00',1.23377,1.23397,1.23372,1.23377,1014.23,1.23397,1.23422,1.23386,1.23407,1008.84,True
'2013-07-03T01:00:00',1.23377,1.23441,1.23374,1.23428,1685.3199,1.23407,1.2346,1.23397,1.23452,1698.49,True
'2013-07-03T02:00:00',1.23428,1.23474,1.23402,1.23427,3440.9099,1.23451,1.23502,1.23421,1.23455,3464.53,False
'2013-07-03T03:00:00',1.23429,1.23463,1.23372,1.23397,5519.3599,1.23456,1.23483,1.23392,1.23419,5051.8501,False
'2013-07-03T04:00:00',1.23395,1.23422,1.23328,1.23343,3047.1201,1.23417,1.2344,1.23343,1.23358,2977.1001,False
'2013-07-03T05:00:00',1.23341,1.23372,1.23263,1.23275,4363.2202,1.23358,1.23399,1.23275,1.23297,3605.1799,True
'2013-07-03T06:00:00',1.23278,1.23322,1.23275,1.23291,2612.8201,1.23298,1.23337,1.23291,1.23307,2566.0801,True
'2013-07-03T07:00:00',1.23291,1.23349,1.23288,1.23344,3129.6399,1.23306,1.23359,1.23302,1.23359,2908.8701,False
'2013-07-03T08:00:00',1.23343,1.23383,1.2328,1.23324,5375.6602,1.23358,1.23393,1.23287,1.23336,5706.6001,False
'2013-07-03T09:00:00',1.23324,1.23329,1.22946,1.22955,12664.0801,1.23335,1.23339,1.22954,1.22968,12972.3896,True
'2013-07-03T10:00:00',1.22955,1.23125,1.22946,1.2304,11383.1396,1.22967,1.23138,1.22958,1.23057,11802.7002,False
'2013-07-03T11:00:00',1.2304,1.23083,1.22931,1.2304,8824.6504,1.23057,1.23094,1.22945,1.23055,7978.9399,True
'2013-07-03T12:00:00',1.2304,1.23222,1.23033,1.23111,7875.0601,1.23055,1.23236,1.23049,1.23122,7850.7002,False
'2013-07-03T13:00:00',1.23112,1.23139,1.2292,1.23028,8181.9502,1.2312,1.2315,1.22932,1.23042,8371.8398,False
'2013-07-03T14:00:00',1.23028,1.23133,1.228,1.23012,12610.3096,1.23041,1.23143,1.22823,1.23026,13204.1299,True
'2013-07-03T15:00:00',1.23013,1.23229,1.2301,1.23165,8646.5801,1.23025,1.23241,1.23022,1.23216,9458.6299,False
'2013-07-03T16:00:00',1.23166,1.23191,1.23066,1.23098,7189.5298,1.23218,1.23222,1.2308,1.2311,7549.73,True
'2013-07-03T17:00:00',1.23098,1.23301,1.23038,1.23221,7444.0898,1.23112,1.23313,1.2305,1.23236,7607.5801,False
'2013-07-03T18:00:00',1.23224,1.23256,1.2313,1.23138,4694.3398,1.23239,1.23272,1.23146,1.23154,4507.1499,True
'2013-07-03T19:00:00',1.23136,1.23191,1.23132,1.23177,2316.01,1.23152,1.23208,1.23146,1.23194,2416.3201,True
'2013-07-03T20:00:00',1.23178,1.23236,1.2311,1.23216,2383.96,1.23193,1.2325,1.23127,1.23232,2054.3999,True
'2013-07-03T21:00:00',1.23216,1.23229,1.23167,1.23216,2078.1599,1.23233,1.23246,1.23188,1.23235,1857.41,False
'2013-07-03T22:00:00',1.23216,1.23216,1.23114,1.23124,3012.51,1.23238,1.23239,1.23141,1.23159,2859.4199,True
'2013-07-03T23:00:00',1.23118,1.2318,1.23112,1.23143,2540.5801,1.23159,1.23221,1.23151,1.23181,2592.3201,True
'2013-07-04T00:00:00',1.23151,1.23174,1.2313,1.23156,1683.58,1.23181,1.2321,1.23167,1.23193,1723.4399,True
'2013-07-04T01:00:00',1.2315,1.23248,1.23142,1.23174,1552.9,1.23189,1.23271,1.23158,1.23202,1697.08,False
'2013-07-04T02:00:00',1.23174,1.23212,1.23158,1.2316,2574.3201,1.23204,1.2324,1.23173,1.23182,2746.2,False
'2013-07-04T03:00:00',1.23162,1.23176,1.23126,1.23141,2450.3301,1.23183,1.23197,1.23147,1.2316,2435.9299,True
'2013-07-04T04:00:00',1.23141,1.23199,1.23135,1.23174,2524.8401,1.23161,1.23213,1.23156,1.23193,2520.8,True
'2013-07-04T05:00:00',1.23175,1.2324,1.23167,1.23205,3389.79,1.23193,1.2326,1.23192,1.23227,3201.4199,False
'2013-07-04T06:00:00',1.23205,1.2321,1.23138,1.23165,2608.6599,1.23227,1.2323,1.23157,1.23185,2497.9299,False
'2013-07-04T07:00:00',1.23164,1.23185,1.23126,1.23147,2593.0901,1.23185,1.23199,1.23141,1.23161,2333.53,True
'2013-07-04T08:00:00',1.23148,1.23272,1.23148,1.23255,4058.6499,1.23163,1.23286,1.23163,1.2327,3904.1899,True
'2013-07-04T09:00:00',1.23254,1.2334,1.23249,1.23331,5990.8301,1.2327,1.23352,1.23263,1.23348,5482.5601,False
'2013-07-04T10:00:00',1.2333,1.2334,1.23217,1.23298,5039.23,1.23338,1.23355,1.23231,1.23313,5238.27,False
'2013-07-04T11:00:00',1.23299,1.23299,1.23227,1.23279,4000.4099,1.23315,1.23315,1.23241,1.23296,4230.8999,True
'2013-07-04T12:00:00',1.23279,1.23341,1.23265,1.23292,3042.6001,1.23296,1.23352,1.23276,1.23304,3042.8201,True
'2013-07-04T13:00:00',1.23291,1.23318,1.23252,1.233,7901.4902,1.23303,1.23329,1.23263,1.23309,7478.54,False
'2013-07-04T14:00:00',1.233,1.23313,1.23058,1.23278,13335.6201,1.23308,1.23328,1.23076,1.23293,13297.1104,True
'2013-07-04T15:00:00',1.2328,1.23619,1.23223,1.23557,11249.3203,1.23296,1.23628,1.23234,1.23569,10993.7998,False
'2013-07-04T16:00:00',1.23557,1.23583,1.23364,1.2347,6843.4302,1.23571,1.23594,1.23381,1.23492,7034.1499,True
'2013-07-04T17:00:00',1.23472,1.23634,1.23406,1.23624,4686.29,1.23491,1.23644,1.23429,1.23643,4682.5498,False
'2013-07-04T18:00:00',1.23623,1.23671,1.23484,1.23556,4032.22,1.2364,1.23692,1.23514,1.23575,3577.5,True
'2013-07-04T19:00:00',1.23558,1.23737,1.23522,1.2366,2505.6799,1.23575,1.23761,1.23544,1.23692,2872.21,False
'2013-07-04T20:00:00',1.23658,1.2371,1.23501,1.23543,2055.9299,1.23692,1.23747,1.23524,1.2357,1625.1,False
'2013-07-04T21:00:00',1.23533,1.23555,1.23485,1.23514,1432.28,1.23572,1.23593,1.23513,1.23565,1051.7,False
'2013-07-04T22:00:00',1.23513,1.23545,1.2346,1.23488,1343.01,1.23562,1.23591,1.23519,1.23559,1129.77,False
'2013-07-04T23:00:00',1.23488,1.23504,1.23452,1.23464,698.86,1.23561,1.23563,1.2349,1.23506,717.09,False
'2013-07-05T00:00:00',1.23464,1.23517,1.23439,1.23464,2783.25,1.23508,1.23552,1.2346,1.2349,2459.76,True
'2013-07-05T01:00:00',1.23461,1.23548,1.23437,1.23533,4327.7998,1.23486,1.23563,1.23447,1.23555,3891.3101,False
'2013-07-05T02:00:00',1.23534,1.23544,1.23426,1.23439,5171.1201,1.23557,1.23562,1.23442,1.23452,4950.79,False
'2013-07-05T03:00:00',1.23439,1.23474,1.23417,1.23418,3306.97,1.23452,1.23496,1.23426,1.23436,3524.47,True
'2013-07-05T04:00:00',1.23418,1.23461,1.23418,1.23428,2246.5,1.23436,1.23483,1.23436,1.23444,2224.96,True
'2013-07-05T05:00:00',1.23428,1.23467,1.23417,1.23435,2322.3899,1.23445,1.23479,1.23434,1.23455,2510.78,True
'2013-07-05T06:00:00',1.23435,1.2351,1.23428,1.23493,2317.4199,1.23455,1.23528,1.23443,1.2351,2847.8701,True
'2013-07-05T07:00:00',1.23493,1.2355,1.23478,1.23547,2072.5,1.2351,1.23561,1.23493,1.23559,2172.3201,True
'2013-07-05T08:00:00',1.23547,1.23565,1.23398,1.23549,3333.8201,1.23557,1.23579,1.23409,1.23564,3472.6599,False
'2013-07-05T09:00:00',1.23548,1.23638,1.23479,1.23546,8109.6099,1.23564,1.23651,1.23495,1.23561,8331.9102,False
'2013-07-05T10:00:00',1.23547,1.23596,1.23403,1.23467,6833.9199,1.23561,1.23612,1.23416,1.23482,6701.3101,True
'2013-07-05T11:00:00',1.23467,1.23536,1.23454,1.23508,5101.1899,1.23481,1.23549,1.23466,1.23525,5091.6099,True
'2013-07-05T12:00:00',1.23509,1.23583,1.23492,1.23549,5109.5898,1.23526,1.23592,1.23507,1.23561,5089.04,False
'2013-07-05T13:00:00',1.23549,1.2356,1.23482,1.2351,5029.5801,1.23562,1.23573,1.23496,1.23524,5005.1299,True
'2013-07-05T14:00:00',1.23509,1.23775,1.23316,1.23613,15671.8301,1.23522,1.2379,1.23342,1.23628,16874.4492,False
'2013-07-05T15:00:00',1.23613,1.2363,1.23398,1.23493,12800.6104,1.23628,1.23643,1.23406,1.23502,12703.7998,False
'2013-07-05T16:00:00',1.23499,1.23558,1.23409,1.23411,9139.9902,1.23508,1.23568,1.23419,1.23419,8902.6699,True
'2013-07-05T17:00:00',1.23411,1.23511,1.23329,1.23502,4837.1899,1.23422,1.23527,1.23341,1.23515,4808.6201,False
'2013-07-05T18:00:00',1.23502,1.23503,1.23391,1.23425,3547.28,1.23518,1.23519,1.23413,1.23441,3626.3101,True
'2013-07-05T19:00:00',1.23422,1.2353,1.23419,1.23526,3004.6499,1.23438,1.23551,1.23433,1.23543,2502.2,True
'2013-07-05T20:00:00',1.23525,1.23649,1.23524,1.23634,2433.0,1.23543,1.23667,1.23543,1.23655,2456.75,False
'2013-07-05T21:00:00',1.23632,1.23647,1.2354,1.2356,2384.8101,1.23653,1.23664,1.23564,1.2358,2372.4199,True
'2013-07-05T22:00:00',1.2356,1.23719,1.23554,1.23648,2456.4099,1.2358,1.23746,1.23579,1.23662,2706.99,True
'2013-07-07T23:00:00',1.23669,1.23871,1.23656,1.23716,1365.4301,1.23715,1.23917,1.23712,1.23842,1361.9,True
'2013-07-08T00:00:00',1.23781,1.23874,1.23781,1.23846,3441.51,1.23865,1.23888,1.23823,1.23861,3352.6299,False
'2013-07-08T01:00:00',1.23845,1.2385,1.23744,1.23771,2040.3,1.23863,1.23874,1.23766,1.23792,1976.64,False
'2013-07-08T02:00:00',1.23772,1.2381,1.23737,1.23768,2591.8101,1.23792,1.23821,1.23757,1.23785,2629.1499,True
'2013-07-08T03:00:00',1.23767,1.23798,1.23754,1.23772,2696.9199,1.23785,1.23813,1.23769,1.23788,2615.7,True
'2013-07-08T04:00:00',1.23772,1.23859,1.23768,1.23847,2372.0701,1.23788,1.23877,1.23783,1.23867,2612.9199,True
'2013-07-08T05:00:00',1.23847,1.23893,1.23846,1.23871,2320.1799,1.23867,1.23906,1.23866,1.23889,2054.3201,False
'2013-07-08T06:00:00',1.23871,1.23885,1.23829,1.23842,2570.3601,1.23888,1.23903,1.23848,1.23859,2436.1599,False
'2013-07-08T07:00:00',1.2384,1.2384,1.23747,1.23768,2712.3601,1.23858,1.23859,1.23761,1.23783,3085.1499,False
'2013-07-08T08:00:00',1.23768,1.238,1.23721,1.23754,3723.47,1.23783,1.23815,1.23736,1.23767,3837.48,True
'2013-07-08T09:00:00',1.23752,1.23838,1.23752,1.23808,4863.0698,1.23767,1.2385,1.23766,1.23821,4881.8701,True
'2013-07-08T10:00:00',1.23808,1.23885,1.23795,1.2382,4732.6802,1.23821,1.23892,1.23809,1.23834,4524.73,True
'2013-07-08T11:00:00',1.2382,1.23911,1.2381,1.23885,4114.23,1.23832,1.23922,1.23823,1.23901,3801.27,True
'2013-07-08T12:00:00',1.23884,1.23957,1.23836,1.23924,4612.6699,1.239,1.23973,1.23849,1.23937,4633.79,True
'2013-07-08T13:00:00',1.23924,1.23953,1.23879,1.23952,3813.49,1.23933,1.23967,1.23889,1.23966,4067.5701,True
'2013-07-08T14:00:00',1.23953,1.24117,1.23924,1.23964,6451.6602,1.23967,1.24129,1.2394,1.23979,6723.8301,True
'2013-07-08T15:00:00',1.23965,1.2409,1.23913,1.24067,6674.2998,1.23979,1.24101,1.23928,1.2408,6561.7002,False
'2013-07-08T16:00:00',1.24067,1.24098,1.23964,1.24063,6529.9199,1.2408,1.24108,1.23979,1.24076,6674.5298,False
'2013-07-08T17:00:00',1.24065,1.24142,1.24023,1.24043,5103.1899,1.24079,1.24152,1.24037,1.24055,5089.1001,False
'2013-07-08T18:00:00',1.24041,1.24059,1.23917,1.23944,2978.3601,1.24055,1.24071,1.2393,1.23957,2985.3,True
'2013-07-08T19:00:00',1.23942,1.24015,1.23942,1.23985,2165.78,1.23957,1.2403,1.2395,1.24,2249.8201,True
'2013-07-08T20:00:00',1.23985,1.24031,1.23951,1.24022,2109.75,1.24,1.24044,1.23967,1.2404,2270.1799,False
'2013-07-08T21:00:00',1.24023,1.24049,1.23973,1.24002,2344.6101,1.24039,1.24066,1.2399,1.2402,2098.0901,True
'2013-07-08T22:00:00',1.24001,1.2402,1.23976,1.24008,1788.4399,1.24019,1.24058,1.23996,1.24058,1582.34,False
'2013-07-08T23:00:00',1.24007,1.24028,1.23941,1.24004,1994.08,1.24058,1.24059,1.23974,1.24017,2270.97,True
'2013-07-09T00:00:00',1.24005,1.24017,1.23969,1.24008,1894.39,1.24017,1.24039,1.23989,1.24034,1959.61,True
'2013-07-09T01:00:00',1.24008,1.24063,1.24,1.24027,1421.88,1.24033,1.24075,1.2402,1.24046,1533.96,False
'2013-07-09T02:00:00',1.24027,1.24047,1.2399,1.24013,3058.0601,1.24047,1.24058,1.24011,1.24033,3093.6499,True
'2013-07-09T03:00:00',1.24015,1.24063,1.23984,1.24044,4002.48,1.24033,1.24079,1.24003,1.24065,4295.5,False
'2013-07-09T04:00:00',1.24045,1.24065,1.23985,1.24034,4843.2402,1.24066,1.24086,1.24,1.24053,5139.73,True
'2013-07-09T05:00:00',1.24035,1.24061,1.23996,1.24058,3163.01,1.24053,1.24081,1.24008,1.24074,3227.0801,True
'2013-07-09T06:00:00',1.24057,1.24127,1.24037,1.24116,2211.46,1.24073,1.24147,1.24057,1.24136,2047.64,True
'2013-07-09T07:00:00',1.24116,1.24254,1.24108,1.24238,2706.5601,1.24136,1.24268,1.24127,1.24252,2835.24,True
'2013-07-09T08:00:00',1.24238,1.24507,1.24205,1.24428,5929.8799,1.24252,1.2452,1.24221,1.24441,5793.3301,True
'2013-07-09T09:00:00',1.24427,1.24556,1.2432,1.24525,7545.4902,1.24439,1.2457,1.24326,1.2454,7519.46,False
'2013-07-09T10:00:00',1.24524,1.24653,1.24329,1.24332,8727.1797,1.2454,1.24663,1.24343,1.24345,8782.0703,True
'2013-07-09T11:00:00',1.24331,1.24513,1.24327,1.24493,5111.7402,1.24345,1.2452,1.24341,1.24507,5002.6699,False
'2013-07-09T12:00:00',1.24493,1.24565,1.24447,1.24451,4389.6602,1.24507,1.24578,1.24457,1.24465,4268.6201,True
'2013-07-09T13:00:00',1.24453,1.24474,1.2435,1.24452,5112.6499,1.24466,1.24486,1.24363,1.24465,5417.3701,True
'2013-07-09T14:00:00',1.24452,1.24541,1.2443,1.24473,6264.2002,1.24465,1.24552,1.24445,1.24487,6426.5498,True
'2013-07-09T15:00:00',1.24475,1.24526,1.24437,1.24512,6681.1001,1.24487,1.2454,1.2445,1.24526,6321.2998,False
'2013-07-09T16:00:00',1.24512,1.2456,1.24336,1.24442,12571.2695,1.24527,1.24571,1.24349,1.24456,12223.7803,False
'2013-07-09T17:00:00',1.24441,1.24545,1.24365,1.24366,8023.1001,1.24456,1.24554,1.24377,1.24381,7865.7402,True
'2013-07-09T18:00:00',1.24366,1.24434,1.24328,1.24413,4161.79,1.24381,1.24443,1.24339,1.2443,4194.6001,False
'2013-07-09T19:00:00',1.24413,1.24428,1.24202,1.24238,4366.3901,1.2443,1.24441,1.24215,1.24253,4195.3799,True
'2013-07-09T20:00:00',1.24238,1.24341,1.24236,1.24336,2709.0701,1.24253,1.24355,1.24249,1.2435,2768.5,True
'2013-07-09T21:00:00',1.24335,1.24404,1.24315,1.24354,2786.0701,1.2435,1.2442,1.24332,1.24371,2768.51,False
'2013-07-09T22:00:00',1.24354,1.24376,1.24329,1.24353,1705.92,1.24371,1.24395,1.24358,1.24358,1901.8199,True
'2013-07-09T23:00:00',1.24325,1.24388,1.24248,1.24388,1822.85,1.24358,1.24421,1.24292,1.24408,2105.0801,False
'2013-07-10T00:00:00',1.24386,1.24388,1.24343,1.24384,1097.09,1.24409,1.24411,1.24371,1.24406,1211.26,True
'2013-07-10T01:00:00',1.24384,1.2442,1.24358,1.24396,2685.9399,1.24405,1.24437,1.2437,1.24418,3242.6201,True
'2013-07-10T02:00:00',1.244,1.24474,1.24374,1.24441,3916.71,1.24422,1.24489,1.24394,1.24461,3760.01,True
'2013-07-10T03:00:00',1.2444,1.24468,1.24404,1.24448,2447.21,1.2446,1.24485,1.24419,1.24467,2597.1499,False
'2013-07-10T04:00:00',1.24447,1.24447,1.24316,1.24352,4325.1899,1.24466,1.24466,1.24334,1.2437,4155.5801,True
'2013-07-10T05:00:00',1.24351,1.2438,1.24325,1.24374,2544.3301,1.24369,1.24399,1.24346,1.24395,2577.77,False
'2013-07-10T06:00:00',1.24375,1.24386,1.24302,1.24303,2781.1001,1.24395,1.24407,1.24316,1.24321,3000.99,True
'2013-07-10T07:00:00',1.24301,1.2433,1.24225,1.24317,3999.2,1.24322,1.24347,1.24239,1.24332,4380.9702,False
'2013-07-10T08:00:00',1.24316,1.24349,1.2416,1.24172,5406.8398,1.24332,1.24357,1.24175,1.24185,5793.5698,False
'2013-07-10T09:00:00',1.24174,1.24261,1.24101,1.24138,8043.1201,1.24187,1.24273,1.24111,1.24152,8161.6699,True
'2013-07-10T10:00:00',1.24139,1.24228,1.2409,1.2421,8141.25,1.24152,1.2424,1.2411,1.24221,7703.54,False
'2013-07-10T11:00:00',1.2421,1.24263,1.24171,1.24178,4467.8101,1.24221,1.24274,1.24183,1.24193,4319.3599,True
'2013-07-10T12:00:00',1.24178,1.24303,1.24178,1.24251,4018.4099,1.24192,1.24318,1.24191,1.24265,3908.1899,True
'2013-07-10T13:00:00',1.24251,1.24411,1.2423,1.24378,4204.8799,1.24266,1.24423,1.24242,1.24389,4317.1899,False
'2013-07-10T14:00:00',1.24378,1.2441,1.24336,1.24364,4303.9399,1.24389,1.24423,1.24347,1.24377,4303.0898,True
'2013-07-10T15:00:00',1.24362,1.24515,1.24362,1.24474,6168.6899,1.24376,1.24524,1.24374,1.24489,6000.3301,False
'2013-07-10T16:00:00',1.24475,1.2449,1.24376,1.24378,7383.7002,1.24489,1.24503,1.24387,1.24387,7460.6699,True
'2013-07-10T17:00:00',1.24378,1.24441,1.2435,1.24379,5226.8398,1.24388,1.24453,1.24363,1.24394,5633.54,False
'2013-07-10T18:00:00',1.24383,1.24399,1.24222,1.24222,3441.04,1.24396,1.24414,1.24235,1.24235,3210.7,False
'2013-07-10T19:00:00',1.24217,1.24257,1.24061,1.24095,5355.9399,1.24232,1.2427,1.24073,1.24135,5605.2202,True
'2013-07-10T20:00:00',1.24099,1.24429,1.24076,1.24368,15582.2002,1.2414,1.2445,1.24122,1.24386,14924.8203,True
'2013-07-10T21:00:00',1.24366,1.2444,1.243,1.24426,5599.6099,1.24386,1.24456,1.24327,1.24452,5705.46,False
'2013-07-10T22:00:00',1.24428,1.24509,1.24256,1.24304,6589.7598,1.24453,1.24541,1.24314,1.24417,7040.1699,False
'2013-07-10T23:00:00',1.24312,1.24538,1.24124,1.24173,5439.1001,1.24369,1.24637,1.2418,1.24192,5367.5801,True
'2013-07-11T00:00:00',1.24172,1.24554,1.24055,1.24258,13565.3604,1.24191,1.24595,1.24101,1.24345,12872.9502,False
'2013-07-11T01:00:00',1.24265,1.24362,1.24137,1.24256,10716.9502,1.24345,1.24427,1.24186,1.2429,10372.8701,True
'2013-07-11T02:00:00',1.24255,1.2443,1.24222,1.24273,9162.6104,1.24292,1.24468,1.24247,1.24295,8215.9004,False
'2013-07-11T03:00:00',1.24274,1.2431,1.24219,1.2423,5572.1001,1.24295,1.24329,1.24224,1.24254,5293.2402,False
'2013-07-11T04:00:00',1.24227,1.2425,1.24042,1.24064,4841.2798,1.24249,1.24276,1.24065,1.24089,5538.8701,False
'2013-07-11T05:00:00',1.24064,1.24134,1.23811,1.23903,7557.1602,1.24089,1.24156,1.23836,1.23915,7660.6602,False
'2013-07-11T06:00:00',1.23883,1.23997,1.23653,1.23791,6799.2798,1.2391,1.24023,1.23683,1.2381,6218.8799,True
'2013-07-11T07:00:00',1.23791,1.24009,1.23681,1.23941,6420.4902,1.2381,1.24024,1.23696,1.23962,6642.1001,False
'2013-07-11T08:00:00',1.23941,1.24111,1.23778,1.23778,10371.75,1.23962,1.24131,1.2379,1.23793,10571.8203,True
'2013-07-11T09:00:00',1.23778,1.24142,1.23778,1.24119,11787.0195,1.23791,1.2416,1.23791,1.24142,12319.8096,False
'2013-07-11T10:00:00',1.24119,1.24168,1.23967,1.24029,8574.0498,1.24142,1.24179,1.23988,1.24046,8224.8799,False
'2013-07-11T11:00:00',1.24029,1.24056,1.23943,1.23968,5154.29,1.24046,1.24071,1.23959,1.23987,5232.8101,True
'2013-07-11T12:00:00',1.23971,1.24046,1.2381,1.23998,7527.1201,1.23987,1.24067,1.2383,1.24017,7348.0298,True
'2013-07-11T13:00:00',1.23998,1.24164,1.23989,1.24095,5800.9702,1.24016,1.24182,1.24011,1.24113,5758.8901,False
'2013-07-11T14:00:00',1.24095,1.24157,1.23958,1.24014,11281.6797,1.24113,1.24173,1.2397,1.2403,11237.6396,True
'2013-07-11T15:00:00',1.24014,1.24117,1.23984,1.24028,8218.71,1.2403,1.2413,1.23998,1.24045,8166.27,False
'2013-07-11T16:00:00',1.24029,1.24048,1.23869,1.23984,12012.0801,1.24046,1.24064,1.23885,1.24,11374.4199,False
'2013-07-11T17:00:00',1.23984,1.24014,1.23817,1.23898,7892.6099,1.24001,1.2403,1.23831,1.23911,7768.23,False
'2013-07-11T18:00:00',1.23895,1.23977,1.2375,1.23773,4858.9902,1.23911,1.23997,1.23762,1.23789,5240.1099,True
'2013-07-11T19:00:00',1.23773,1.23806,1.23745,1.23784,3962.1399,1.2379,1.23826,1.23759,1.23799,3997.54,True
'2013-07-11T20:00:00',1.23784,1.23964,1.23769,1.23922,5198.9502,1.23799,1.23977,1.23786,1.23942,4723.5601,True
'2013-07-11T21:00:00',1.23921,1.24016,1.23866,1.23932,7739.5298,1.23936,1.24033,1.23883,1.23954,7809.46,True
'2013-07-11T22:00:00',1.23935,1.24046,1.23913,1.23999,3856.95,1.23956,1.24068,1.23924,1.24033,3995.74,False
'2013-07-11T23:00:00',1.23999,1.24018,1.23888,1.23957,2671.8301,1.24034,1.2406,1.23927,1.23979,2852.03,True
'2013-07-12T00:00:00',1.2396,1.2407,1.23958,1.24067,2446.04,1.23979,1.24097,1.23979,1.24096,2309.8301,False
'2013-07-12T01:00:00',1.24065,1.24082,1.23984,1.24015,2328.26,1.24094,1.24106,1.24002,1.24036,2446.5,True
'2013-07-12T02:00:00',1.2401,1.24038,1.23938,1.24021,3785.23,1.2403,1.24061,1.23955,1.24049,3996.5901,False
'2013-07-12T03:00:00',1.24023,1.24044,1.23932,1.23952,4855.8501,1.2405,1.2406,1.23951,1.23968,5055.1499,False
'2013-07-12T04:00:00',1.23951,1.23992,1.2389,1.23923,3624.5801,1.23968,1.24018,1.23901,1.23946,3708.9299,False
'2013-07-12T05:00:00',1.23917,1.23943,1.2388,1.23917,1688.76,1.2395,1.2396,1.23901,1.23935,1891.36,True
'2013-07-12T06:00:00',1.23917,1.23945,1.23907,1.23935,1473.97,1.23935,1.23966,1.23925,1.23951,1309.6899,True
'2013-07-12T07:00:00',1.23934,1.23957,1.23918,1.23946,1866.4301,1.23951,1.23973,1.23938,1.23961,1854.3,True
'2013-07-12T08:00:00',1.23945,1.23985,1.23886,1.2398,3803.3701,1.23959,1.24001,1.23901,1.23992,4125.3101,False
'2013-07-12T09:00:00',1.23978,1.24012,1.2392,1.23924,5386.27,1.23989,1.24025,1.23934,1.23939,5564.2798,True
'2013-07-12T10:00:00',1.23924,1.23968,1.23872,1.23956,4663.2598,1.23936,1.23984,1.23886,1.23979,4907.75,False
'2013-07-12T11:00:00',1.23956,1.23981,1.23928,1.23936,4471.3198,1.23981,1.23992,1.23938,1.23952,4273.8901,False
'2013-07-12T12:00:00',1.23937,1.23984,1.2383,1.23884,4917.6299,1.23952,1.23993,1.23839,1.23898,4668.71,True
'2013-07-12T13:00:00',1.23884,1.23939,1.2384,1.23887,5938.7598,1.23898,1.2395,1.23855,1.23899,5892.9399,False
'2013-07-12T14:00:00',1.2389,1.23933,1.23815,1.2382,7037.5801,1.23899,1.23947,1.23822,1.23834,7184.3301,False
'2013-07-12T15:00:00',1.2382,1.23865,1.23504,1.23508,10503.4404,1.23831,1.23879,1.23518,1.23521,11276.2998,True
'2013-07-12T16:00:00',1.23504,1.2373,1.2348,1.23716,8500.8301,1.23518,1.23745,1.23493,1.2373,8805.2998,False
'2013-07-12T17:00:00',1.23718,1.23723,1.2351,1.23551,5526.0498,1.23729,1.23735,1.23516,1.23566,6315.25,False
'2013-07-12T18:00:00',1.2355,1.23587,1.2351,1.23522,2876.6699,1.23564,1.23603,1.23517,1.23548,3255.47,True
'2013-07-12T19:00:00',1.2352,1.2363,1.23467,1.23616,6673.3198,1.23546,1.2365,1.23492,1.23631,6695.5298,True
'2013-07-12T20:00:00',1.23617,1.23683,1.23584,1.23639,2879.3501,1.23631,1.23704,1.23605,1.23657,2775.1499,False
'2013-07-12T21:00:00',1.23639,1.23654,1.2359,1.23607,2008.84,1.23658,1.23675,1.23611,1.23626,2000.6801,True
'2013-07-12T22:00:00',1.23608,1.23678,1.23529,1.23611,2951.5,1.23627,1.23733,1.23591,1.23708,2888.01,False
'2013-07-14T23:00:00',1.23602,1.23682,1.23495,1.23548,884.03,1.23728,1.23789,1.23629,1.23773,931.56,True
'2013-07-15T00:00:00',1.23592,1.23675,1.23547,1.23645,2161.2,1.23671,1.23711,1.23618,1.23684,2282.4199,True
'2013-07-15T01:00:00',1.23642,1.23684,1.23614,1.2365,1139.51,1.2368,1.23698,1.23636,1.23677,1132.45,True
'2013-07-15T02:00:00',1.2365,1.2368,1.23613,1.23664,2264.78,1.23677,1.23712,1.23637,1.23691,2228.3101,False
'2013-07-15T03:00:00',1.23664,1.23673,1.23618,1.23643,2410.51,1.23691,1.23706,1.23644,1.2367,2401.1399,True
'2013-07-15T04:00:00',1.23643,1.23705,1.23608,1.23655,4827.5498,1.23671,1.23732,1.2364,1.23679,4700.1699,True
'2013-07-15T05:00:00',1.23662,1.23681,1.23644,1.23669,2031.2,1.23685,1.23707,1.23667,1.23692,2137.1799,False
'2013-07-15T06:00:00',1.23669,1.23705,1.23647,1.23662,1627.62,1.23695,1.23725,1.23666,1.23682,1606.3101,True
'2013-07-15T07:00:00',1.23662,1.23732,1.23652,1.23732,1656.5,1.23681,1.23748,1.23668,1.23748,1765.77,True
'2013-07-15T08:00:00',1.2373,1.23782,1.23688,1.23759,3502.6799,1.23746,1.23796,1.23703,1.23774,3328.23,False
'2013-07-15T09:00:00',1.23759,1.23841,1.23715,1.23736,6577.8101,1.23774,1.23848,1.23727,1.23751,6554.4902,True
'2013-07-15T10:00:00',1.23737,1.23946,1.23711,1.23931,7238.1201,1.23753,1.23958,1.23725,1.23944,7075.6499,False
'2013-07-15T11:00:00',1.2393,1.23935,1.23777,1.23808,4381.7798,1.23944,1.23949,1.23791,1.23821,4468.1499,True
'2013-07-15T12:00:00',1.23809,1.2399,1.23796,1.23976,4678.0098,1.23823,1.24004,1.23811,1.23987,4625.8501,False
'2013-07-15T13:00:00',1.23975,1.24025,1.23817,1.23908,6204.7598,1.23987,1.24039,1.23832,1.23917,6400.1802,False
'2013-07-15T14:00:00',1.23908,1.23947,1.23779,1.23883,9433.2197,1.23919,1.23962,1.2379,1.23896,9416.0098,True
'2013-07-15T15:00:00',1.23881,1.23996,1.23837,1.23939,8089.5,1.23894,1.24005,1.23852,1.23951,7804.79,True
'2013-07-15T16:00:00',1.2394,1.24034,1.23926,1.23996,8450.7305,1.23951,1.24048,1.23939,1.2401,8095.4502,False
'2013-07-15T17:00:00',1.23996,1.24006,1.23915,1.23975,5149.3799,1.24011,1.24021,1.23926,1.23991,5497.9702,True
'2013-07-15T18:00:00',1.23975,1.24021,1.23946,1.23996,4955.6699,1.23991,1.24033,1.23963,1.24013,4660.2798,True
'2013-07-15T19:00:00',1.23998,1.24016,1.2397,1.24006,2667.76,1.24015,1.24035,1.2399,1.24024,2683.0,False
'2013-07-15T20:00:00',1.24006,1.24012,1.23839,1.23841,2525.8,1.24024,1.2403,1.23858,1.23859,2674.28,True
'2013-07-15T21:00:00',1.2384,1.23929,1.2384,1.23865,2602.99,1.2386,1.23949,1.2386,1.23882,2711.1101,True
'2013-07-15T22:00:00',1.23865,1.23887,1.23851,1.2387,1410.02,1.23881,1.23909,1.23866,1.2389,1631.89,True
'2013-07-15T23:00:00',1.2387,1.23935,1.23844,1.23882,2067.05,1.23917,1.23956,1.23884,1.23904,1918.95,False
'2013-07-16T00:00:00',1.23878,1.23904,1.23834,1.23842,2493.01,1.23904,1.2393,1.23866,1.23874,2488.1699,False
'2013-07-16T01:00:00',1.23842,1.23905,1.23823,1.23845,2608.8799,1.2387,1.23935,1.23855,1.23867,2679.97,True
'2013-07-16T02:00:00',1.23844,1.23915,1.23842,1.23885,4288.1802,1.23867,1.23935,1.23862,1.23906,4037.1201,False
'2013-07-16T03:00:00',1.23886,1.23913,1.23846,1.23883,3289.5801,1.23906,1.23932,1.23867,1.23905,3359.4299,True
'2013-07-16T04:00:00',1.23883,1.23922,1.2388,1.23891,2190.3999,1.23905,1.23943,1.239,1.23911,2102.8301,True
'2013-07-16T05:00:00',1.2389,1.23933,1.23875,1.2393,2310.98,1.23914,1.23953,1.23888,1.23948,2292.8999,True
'2013-07-16T06:00:00',1.2393,1.23955,1.2391,1.23933,2115.6899,1.23948,1.23969,1.23931,1.23953,2247.6699,True
'2013-07-16T07:00:00',1.23934,1.24012,1.23927,1.24004,3128.3999,1.23953,1.24026,1.23948,1.24019,3015.9099,False
'2013-07-16T08:00:00',1.24005,1.24031,1.23964,1.2399,3550.53,1.24019,1.24046,1.23978,1.24004,3447.3799,False
'2013-07-16T09:00:00',1.2399,1.23999,1.23722,1.23795,7838.1602,1.24005,1.24011,1.23736,1.2381,8034.77,True
'2013-07-16T10:00:00',1.2379,1.23975,1.23784,1.2394,8609.1299,1.23807,1.23993,1.23795,1.23993,8409.5801,False
'2013-07-16T11:00:00',1.23941,1.2397,1.23797,1.23841,6335.1099,1.23992,1.23995,1.23809,1.23856,6427.27,False
'2013-07-16T12:00:00',1.23843,1.23915,1.23622,1.23642,8340.2402,1.23859,1.23925,1.23634,1.23655,8044.8799,True
'2013-07-16T13:00:00',1.23637,1.23709,1.23618,1.23679,6598.3301,1.23652,1.23723,1.23624,1.23692,7025.4102,True
'2013-07-16T14:00:00',1.23678,1.23817,1.2365,1.23776,9141.79,1.23692,1.23828,1.23663,1.23794,8806.0195,False
'2013-07-16T15:00:00',1.2378,1.23783,1.23622,1.23676,8213.2803,1.23802,1.23804,1.23636,1.23693,8102.6802,True
'2013-07-16T16:00:00',1.23676,1.23736,1.23635,1.23702,7772.4102,1.23688,1.23749,1.23649,1.23716,8218.0596,False
'2013-07-16T17:00:00',1.23701,1.23709,1.23637,1.23661,6938.2998,1.23716,1.23726,1.23654,1.23677,6511.7402,True
'2013-07-16T18:00:00',1.23661,1.23723,1.23596,1.23722,4530.1602,1.23679,1.23743,1.2361,1.2374,4525.54,False
'2013-07-16T19:00:00',1.23722,1.23727,1.23657,1.23676,3388.72,1.23739,1.23748,1.23677,1.23696,3077.04,True
'2013-07-16T20:00:00',1.23677,1.23735,1.23654,1.23704,3871.4299,1.23698,1.23754,1.23671,1.23721,3526.6299,False
'2013-07-16T21:00:00',1.23706,1.2371,1.23552,1.23617,4323.77,1.23722,1.23728,1.23568,1.23638,4061.22,False
'2013-07-16T22:00:00',1.23617,1.23669,1.23588,1.2359,2258.74,1.23638,1.23689,1.2361,1.23616,2059.02,True
'2013-07-16T23:00:00',1.23591,1.23647,1.2356,1.23628,2446.1201,1.2365,1.23683,1.23582,1.23644,2455.1799,True
'2013-07-17T00:00:00',1.23628,1.23676,1.23622,1.23656,1645.13,1.23647,1.23695,1.23641,1.2368,1820.58,False
'2013-07-17T01:00:00',1.23656,1.23685,1.23614,1.23637,2133.73,1.2368,1.237,1.23637,1.23658,2144.1299,True
'2013-07-17T02:00:00',1.23636,1.23724,1.23619,1.23658,3448.46,1.23657,1.23745,1.23636,1.23676,3523.78,True
'2013-07-17T03:00:00',1.23658,1.23709,1.2365,1.23683,2700.8501,1.23678,1.23727,1.23667,1.23701,2885.27,True
'2013-07-17T04:00:00',1.23683,1.23753,1.23681,1.2374,2727.21,1.23701,1.23765,1.23701,1.23759,2790.21,True
'2013-07-17T05:00:00',1.23736,1.23758,1.23726,1.23741,1744.33,1.23759,1.23771,1.23745,1.23761,1733.26,False
'2013-07-17T06:00:00',1.23739,1.23751,1.23734,1.23737,1458.03,1.2376,1.23768,1.23751,1.23756,1199.37,False
'2013-07-17T07:00:00',1.23737,1.23742,1.23707,1.23718,1797.62,1.23756,1.2376,1.23723,1.23731,1785.8199,False
'2013-07-17T08:00:00',1.23718,1.2373,1.23595,1.23608,3133.1899,1.23733,1.23746,1.23607,1.23623,3325.1499,True
'2013-07-17T09:00:00',1.23607,1.23721,1.23601,1.23658,6276.1201,1.23621,1.23731,1.23613,1.2367,6503.1602,False
'2013-07-17T10:00:00',1.23658,1.23674,1.23546,1.23548,8264.9102,1.23671,1.23688,1.2356,1.23572,8431.4199,False
'2013-07-17T11:00:00',1.23546,1.23548,1.23309,1.23412,5568.1201,1.23572,1.23573,1.23323,1.23427,5761.79,True
'2013-07-17T12:00:00',1.23412,1.23479,1.23373,1.23437,3414.1201,1.23427,1.23492,1.23388,1.23453,3540.02,False
'2013-07-17T13:00:00',1.23439,1.23503,1.23379,1.23384,4797.9702,1.23455,1.23517,1.23393,1.23398,4610.3301,True
'2013-07-17T14:00:00',1.23385,1.23477,1.23272,1.2339,10417.96,1.23399,1.23493,1.23293,1.23401,10515.1504,True
'2013-07-17T15:00:00',1.23389,1.23433,1.23255,1.23424,9457.6602,1.23401,1.23447,1.23263,1.23434,9530.5195,True
'2013-07-17T16:00:00',1.23424,1.23654,1.23302,1.23583,12804.3701,1.23434,1.23669,1.23316,1.23601,12485.3301,False
'2013-07-17T17:00:00',1.23582,1.23613,1.2343,1.2347,7577.8999,1.23599,1.2363,1.23446,1.23484,7638.6499,False
'2013-07-17T18:00:00',1.2347,1.23477,1.23377,1.2345,5333.0698,1.23485,1.23494,1.23392,1.23465,5793.2002,False
'2013-07-17T19:00:00',1.23448,1.23547,1.23432,1.23437,3466.0701,1.23465,1.23563,1.23448,1.23457,3411.3601,False
'2013-07-17T20:00:00',1.23435,1.23523,1.23402,1.23402,3146.0901,1.23457,1.23532,1.23416,1.23418,3258.46,True
'2013-07-17T21:00:00',1.23404,1.23478,1.23375,1.23457,2249.74,1.23416,1.23496,1.23395,1.23477,2059.6299,True
'2013-07-17T22:00:00',1.23457,1.2353,1.23452,1.235,1731.03,1.23478,1.23549,1.23473,1.23541,1737.37,False
'2013-07-17T23:00:00',1.23501,1.23524,1.23487,1.23503,1720.1899,1.23541,1.23559,1.23514,1.23524,1888.9301,True
'2013-07-18T00:00:00',1.23503,1.23525,1.23454,1.23519,1780.29,1.23528,1.23548,1.23481,1.23543,1889.53,False
'2013-07-18T01:00:00',1.23516,1.23524,1.23453,1.23454,1319.08,1.23543,1.2355,1.23469,1.23471,1590.3101,False
'2013-07-18T02:00:00',1.23454,1.23488,1.23429,1.23439,2824.6201,1.23482,1.23508,1.23448,1.23451,2823.3401,True
'2013-07-18T03:00:00',1.23439,1.2349,1.23432,1.23476,2468.4099,1.23451,1.23508,1.23451,1.23495,2707.79,False
'2013-07-18T04:00:00',1.23476,1.23492,1.23458,1.23464,2072.45,1.23495,1.23511,1.23477,1.23483,2062.53,False
'2013-07-18T05:00:00',1.23466,1.23511,1.23443,1.23459,3101.3701,1.23487,1.23531,1.23469,1.23478,3044.6101,True
'2013-07-18T06:00:00',1.23459,1.23529,1.23454,1.23507,2688.9199,1.23478,1.23549,1.23474,1.23526,2885.1499,True
'2013-07-18T07:00:00',1.23507,1.23623,1.23505,1.23617,2450.28,1.23528,1.2364,1.23524,1.2364,2470.54,True
'2013-07-18T08:00:00',1.23617,1.23806,1.23585,1.23705,5503.8101,1.23639,1.23821,1.23595,1.23719,5324.1099,False
'2013-07-18T09:00:00',1.23705,1.23794,1.23645,1.23674,5770.1299,1.23719,1.23806,1.2366,1.23687,5822.4702,False
'2013-07-18T10:00:00',1.23675,1.23698,1.23539,1.23655,6463.7402,1.23689,1.23711,1.23552,1.23668,6286.3198,True
'2013-07-18T11:00:00',1.23655,1.23681,1.23591,1.2366,3633.6699,1.2367,1.23691,1.23599,1.23672,4131.25,False
'2013-07-18T12:00:00',1.23661,1.23684,1.23621,1.23643,3658.6899,1.23672,1.23696,1.23632,1.23658,3531.6299,True
'2013-07-18T13:00:00',1.23643,1.2368,1.23618,1.23674,3235.55,1.23657,1.23694,1.23629,1.23688,3505.54,True
'2013-07-18T14:00:00',1.23675,1.23734,1.23632,1.23706,10119.7305,1.23689,1.23748,1.23647,1.2372,10290.5098,False
'2013-07-18T15:00:00',1.23706,1.2372,1.23612,1.23682,7265.3901,1.2372,1.23733,1.23626,1.23701,7587.5,True
'2013-07-18T16:00:00',1.23682,1.23904,1.2364,1.23866,8302.7803,1.23702,1.23918,1.23652,1.2388,8461.0801,False
'2013-07-18T17:00:00',1.23867,1.23886,1.23806,1.23818,3938.4199,1.2388,1.23899,1.23819,1.23831,4104.0098,False
'2013-07-18T18:00:00',1.23816,1.23853,1.23779,1.2379,3329.5,1.23831,1.23868,1.23796,1.23806,3392.8899,True
'2013-07-18T19:00:00',1.23789,1.23876,1.23779,1.23846,4068.1899,1.23805,1.23889,1.23795,1.23863,4276.6201,False
'2013-07-18T20:00:00',1.23846,1.23888,1.23837,1.23837,2338.1899,1.23862,1.23905,1.23852,1.23854,2317.3,True
'2013-07-18T21:00:00',1.2384,1.23884,1.23805,1.23879,2720.72,1.23854,1.23901,1.23816,1.23896,2542.5801,False
'2013-07-18T22:00:00',1.23879,1.23882,1.23806,1.23828,1579.3,1.23895,1.23899,1.23821,1.23859,1693.12,False
'2013-07-18T23:00:00',1.23827,1.23845,1.23761,1.23786,1682.61,1.23859,1.23876,1.23788,1.2381,1737.0601,True
'2013-07-19T00:00:00',1.23787,1.23821,1.23786,1.23819,1423.02,1.2381,1.23856,1.2381,1.23856,1400.34,False
'2013-07-19T01:00:00',1.23819,1.23848,1.23771,1.23799,1823.9399,1.23855,1.23861,1.23791,1.23821,1879.83,True
'2013-07-19T02:00:00',1.23801,1.23848,1.23789,1.23807,2640.6799,1.23823,1.23869,1.23803,1.23825,2616.8601,False
'2013-07-19T03:00:00',1.23804,1.23815,1.23704,1.23733,2853.54,1.23825,1.23837,1.23723,1.23754,3116.0601,False
'2013-07-19T04:00:00',1.23733,1.2376,1.23683,1.2371,3735.73,1.23753,1.23777,1.23703,1.23735,4080.3,True
'2013-07-19T05:00:00',1.23711,1.23749,1.23677,1.23721,3574.99,1.23735,1.23771,1.23691,1.23742,3738.6499,True
'2013-07-19T06:00:00',1.23721,1.23755,1.23702,1.23724,1907.1899,1.23742,1.23771,1.2372,1.23745,1920.74,True
'2013-07-19T07:00:00',1.23725,1.23783,1.237,1.2375,2166.79,1.23746,1.23796,1.23714,1.23765,2318.6799,True
'2013-07-19T08:00:00',1.23744,1.23785,1.23705,1.23755,2993.1299,1.23766,1.23795,1.23719,1.2377,2940.3101,False
'2013-07-19T09:00:00',1.23757,1.2377,1.23706,1.23719,4173.5698,1.23771,1.23781,1.23719,1.23734,4352.4302,False
'2013-07-19T10:00:00',1.23717,1.23741,1.23669,1.23698,4693.0898,1.23733,1.23753,1.23683,1.23713,4829.0801,False
'2013-07-19T11:00:00',1.23698,1.23717,1.2362,1.23683,5054.9302,1.23713,1.23732,1.23629,1.23696,4919.8501,False
'2013-07-19T12:00:00',1.23681,1.23705,1.23594,1.23628,3158.9299,1.23694,1.23721,1.23607,1.23641,3100.22,False
'2013-07-19T13:00:00',1.23628,1.23676,1.23609,1.23627,5774.7598,1.23641,1.23688,1.23624,1.23641,5910.3999,False
'2013-07-19T14:00:00',1.23628,1.23628,1.23518,1.23554,4227.2798,1.23643,1.23643,1.23531,1.23569,4562.7598,True
'2013-07-19T15:00:00',1.23553,1.23621,1.23518,1.2357,4442.6899,1.23569,1.23634,1.2353,1.23583,4499.5698,True
'2013-07-19T16:00:00',1.2357,1.23621,1.23557,1.2358,5299.1499,1.23583,1.2363,1.23569,1.23593,5461.9902,False
'2013-07-19T17:00:00',1.23582,1.23619,1.23531,1.23537,3256.01,1.23594,1.23631,1.23546,1.23552,3447.6799,True
'2013-07-19T18:00:00',1.23537,1.23629,1.23537,1.23616,2602.26,1.23552,1.23646,1.23552,1.23633,2545.46,True
'2013-07-19T19:00:00',1.23615,1.23668,1.23596,1.23668,1944.1899,1.23631,1.23685,1.23609,1.23685,1991.2,False
'2013-07-19T20:00:00',1.23668,1.23673,1.23601,1.23639,1851.1899,1.23686,1.23691,1.23618,1.23656,1741.45,False
'2013-07-19T21:00:00',1.23639,1.23673,1.2359,1.23622,3188.45,1.23656,1.23686,1.23611,1.2365,3254.0801,True
'2013-07-19T22:00:00',1.23621,1.23694,1.23605,1.23627,2761.5801,1.23648,1.23725,1.23634,1.2371,2789.29,True
'2013-07-21T23:00:00',1.23616,1.2367,1.23615,1.23642,171.69,1.23713,1.23715,1.23677,1.23688,201.34,True
'2013-07-22T00:00:00',1.23648,1.23676,1.23642,1.2366,664.19,1.23681,1.23698,1.2368,1.23687,585.3,False
'2013-07-22T01:00:00',1.2366,1.23663,1.23562,1.23614,1646.78,1.23688,1.23691,1.23582,1.2364,1808.74,False
'2013-07-22T02:00:00',1.23612,1.23614,1.23543,1.23561,4682.3599,1.2364,1.23644,1.23567,1.23585,4890.0898,True
'2013-07-22T03:00:00',1.23561,1.23606,1.23557,1.23581,2536.47,1.23585,1.23621,1.23569,1.23601,3112.5701,False
'2013-07-22T04:00:00',1.2358,1.23589,1.23558,1.23562,1976.35,1.23601,1.2361,1.23572,1.23583,2156.4199,True
'2013-07-22T05:00:00',1.23561,1.23598,1.2356,1.2358,1901.0,1.23581,1.23607,1.23576,1.236,1913.47,True
'2013-07-22T06:00:00',1.23579,1.23621,1.23567,1.23621,1878.36,1.23599,1.23641,1.23587,1.23641,2082.2,True
'2013-07-22T07:00:00',1.23623,1.23648,1.2361,1.23644,2047.3,1.23641,1.23662,1.23627,1.23657,1799.28,False
'2013-07-22T08:00:00',1.23642,1.2368,1.23618,1.23636,2513.03,1.23657,1.23687,1.23633,1.23648,2329.75,False
'2013-07-22T09:00:00',1.23634,1.23647,1.23578,1.23617,4067.46,1.23647,1.23661,1.23592,1.23631,4570.25,True
'2013-07-22T10:00:00',1.23618,1.23658,1.23596,1.23633,3542.5,1.23631,1.23671,1.23611,1.23643,3274.1201,True
'2013-07-22T11:00:00',1.23631,1.23667,1.23609,1.23661,4719.5498,1.23643,1.2368,1.23622,1.23675,4585.73,True
'2013-07-22T12:00:00',1.2366,1.23732,1.2365,1.23709,4115.3398,1.23674,1.23746,1.23665,1.23722,4574.6401,True
'2013-07-22T13:00:00',1.23711,1.23773,1.23704,1.23771,4132.8701,1.23723,1.23787,1.23716,1.23785,4055.3,False
'2013-07-22T14:00:00',1.23771,1.23771,1.23672,1.2371,3300.9299,1.23783,1.23785,1.23681,1.23723,3380.0701,False
'2013-07-22T15:00:00',1.23711,1.23723,1.2354,1.23573,5849.71,1.23724,1.23733,1.23555,1.23603,6096.5098,False
'2013-07-22T16:00:00',1.23567,1.23585,1.23206,1.23376,9387.04,1.23596,1.23603,1.23219,1.2339,9820.8604,True
'2013-07-22T17:00:00',1.23376,1.23442,1.23351,1.23441,4461.4102,1.23389,1.23456,1.23362,1.23456,4800.5898,False
'2013-07-22T18:00:00',1.23441,1.23499,1.23434,1.23437,3107.3301,1.23455,1.23511,1.23446,1.23451,2711.3201,True
'2013-07-22T19:00:00',1.23437,1.23472,1.23368,1.23462,2057.8999,1.23452,1.23488,1.23384,1.23474,2233.97,True
'2013-07-22T20:00:00',1.23461,1.23496,1.23406,1.23476,1626.53,1.23474,1.23511,1.23426,1.23494,1688.1899,False
'2013-07-22T21:00:00',1.23475,1.2349,1.23449,1.23457,1396.88,1.23491,1.23506,1.23465,1.23475,1377.2,False
'2013-07-22T22:00:00',1.23455,1.2346,1.2342,1.23429,1175.39,1.23474,1.23475,1.23441,1.2346,1148.9301,False
'2013-07-22T23:00:00',1.23432,1.2344,1.23406,1.23422,1061.38,1.2346,1.23486,1.23432,1.23435,1046.23,True
'2013-07-23T00:00:00',1.23414,1.23452,1.23407,1.23445,964.88,1.23435,1.23471,1.2343,1.23466,1089.91,True
'2013-07-23T01:00:00',1.23445,1.2346,1.23415,1.23451,1933.1899,1.23466,1.23481,1.23437,1.23471,1948.78,True
'2013-07-23T02:00:00',1.2345,1.23493,1.2342,1.23469,2669.29,1.23471,1.23508,1.23441,1.23487,2951.1201,True
'2013-07-23T03:00:00',1.23469,1.23499,1.23459,1.23492,2864.96,1.23486,1.23516,1.23477,1.23508,2965.98,True
'2013-07-23T04:00:00',1.23492,1.23524,1.23476,1.23518,2880.9099,1.23508,1.23537,1.2349,1.23535,3148.1599,False
'2013-07-23T05:00:00',1.23518,1.23519,1.23486,1.23494,2012.63,1.23535,1.23535,1.23503,1.23513,2622.1499,False
'2013-07-23T06:00:00',1.23493,1.23509,1.23446,1.23483,1912.76,1.23513,1.23522,1.23462,1.23502,2042.39,True
'2013-07-23T07:00:00',1.23484,1.23525,1.23456,1.23502,2188.72,1.23505,1.23539,1.2347,1.23517,2149.3,False
'2013-07-23T08:00:00',1.23502,1.23511,1.23447,1.23476,2640.5,1.23516,1.23526,1.23461,1.23486,2533.9099,False
'2013-07-23T09:00:00',1.23475,1.23516,1.23444,1.23472,5197.0601,1.23486,1.23531,1.23455,1.23486,5544.48,True
'2013-07-23T10:00:00',1.23471,1.23686,1.23447,1.23645,4696.5801,1.23487,1.237,1.23458,1.23657,4776.3799,True
'2013-07-23T11:00:00',1.23644,1.23753,1.2363,1.23726,6420.7998,1.23657,1.23763,1.23642,1.2374,6248.52,True
'2013-07-23T12:00:00',1.23729,1.23751,1.23655,1.23747,3701.8701,1.2374,1.23764,1.23664,1.23762,3680.4199,True
'2013-07-23T13:00:00',1.23747,1.23944,1.2374,1.23876,5262.9902,1.23759,1.23958,1.23752,1.23888,5132.1299,False
'2013-07-23T14:00:00',1.23878,1.23903,1.23789,1.23838,4524.5801,1.2389,1.23917,1.23802,1.23853,4614.8501,False
'2013-07-23T15:00:00',1.23837,1.23876,1.23756,1.23801,4506.5698,1.23852,1.23886,1.23764,1.23817,4553.1401,False
'2013-07-23T16:00:00',1.23801,1.23851,1.23699,1.23748,7166.9102,1.23814,1.23865,1.2371,1.23762,7042.27,True
'2013-07-23T17:00:00',1.23748,1.23769,1.23683,1.23756,4580.2202,1.23762,1.23776,1.23698,1.23769,4706.9902,False
'2013-07-23T18:00:00',1.23755,1.23779,1.23698,1.23722,3147.3501,1.23769,1.23794,1.23713,1.23735,3102.52,False
'2013-07-23T19:00:00',1.23718,1.23733,1.23657,1.23691,3054.8401,1.23732,1.23749,1.23674,1.23707,3101.8999,False
'2013-07-23T20:00:00',1.23693,1.23709,1.2365,1.23662,3003.9299,1.2371,1.23725,1.23666,1.23679,2958.3201,False
'2013-07-23T21:00:00',1.23665,1.23678,1.23608,1.23616,2455.6299,1.2368,1.23696,1.2362,1.23632,2585.1599,False
'2013-07-23T22:00:00',1.23617,1.23623,1.23605,1.23607,894.75,1.23634,1.23639,1.23622,1.23625,840.65,False
'2013-07-23T23:00:00',1.23604,1.23622,1.23584,1.23602,773.11,1.23626,1.23637,1.23613,1.23627,755.91,True
'2013-07-24T00:00:00',1.23603,1.23632,1.23584,1.23616,1042.61,1.23627,1.23649,1.23601,1.23638,1077.4,True
'2013-07-24T01:00:00',1.23619,1.23635,1.23588,1.23617,914.69,1.23638,1.2365,1.23607,1.23639,1006.44,False
'2013-07-24T02:00:00',1.2361,1.23624,1.23569,1.23571,2972.1499,1.23641,1.23644,1.23584,1.23589,3182.8501,True
'2013-07-24T03:00:00',1.23571,1.23613,1.23552,1.23605,3735.8899,1.23591,1.23631,1.23571,1.23627,4194.6299,False
'2013-07-24T04:00:00',1.23606,1.23612,1.23565,1.23591,2560.1599,1.23626,1.23631,1.23585,1.23611,2689.1599,True
'2013-07-24T05:00:00',1.23591,1.23613,1.23578,1.23603,2320.3201,1.2361,1.23632,1.23593,1.23622,2212.5,False
'2013-07-24T06:00:00',1.23603,1.23608,1.23592,1.23601,1494.17,1.23623,1.23624,1.23605,1.2362,1521.95,True
'2013-07-24T07:00:00',1.23601,1.23669,1.23597,1.23651,1812.34,1.23619,1.23681,1.23614,1.23666,1689.0699,True
'2013-07-24T08:00:00',1.2365,1.23769,1.23627,1.23749,3382.2,1.23665,1.23783,1.2364,1.23762,3500.53,True
'2013-07-24T09:00:00',1.2375,1.23875,1.23683,1.23828,8220.0596,1.23764,1.23888,1.23697,1.2385,8534.71,True
'2013-07-24T10:00:00',1.23828,1.24029,1.23799,1.23919,6276.1001,1.2385,1.24042,1.23813,1.23933,5906.6099,False
'2013-07-24T11:00:00',1.23919,1.23928,1.23819,1.23857,3962.8601,1.23933,1.23942,1.23834,1.23868,4350.8999,False
'2013-07-24T12:00:00',1.23856,1.23866,1.23778,1.23835,4112.5498,1.2387,1.23879,1.23793,1.2385,4071.3401,True
'2013-07-24T13:00:00',1.23835,1.23873,1.23817,1.23842,3515.4099,1.2385,1.23888,1.2383,1.23858,3359.8899,True
'2013-07-24T14:00:00',1.23843,1.23913,1.23819,1.2389,7376.3301,1.23857,1.23927,1.23833,1.23902,7393.2202,False
'2013-07-24T15:00:00',1.23889,1.23913,1.23748,1.23755,7149.04,1.23903,1.23927,1.23762,1.23785,7250.48,True
'2013-07-24T16:00:00',1.23755,1.2387,1.23729,1.23783,8112.04,1.23783,1.23883,1.23742,1.23797,8485.9697,False
'2013-07-24T17:00:00',1.23783,1.2381,1.23747,1.2375,4041.04,1.23798,1.23823,1.23752,1.23756,4179.9702,False
'2013-07-24T18:00:00',1.2375,1.23756,1.23694,1.23704,3743.48,1.23755,1.23772,1.2371,1.2372,4443.23,False
'2013-07-24T19:00:00',1.23704,1.2373,1.23669,1.23689,5905.0098,1.23719,1.23747,1.23686,1.23705,6469.1001,True
'2013-07-24T20:00:00',1.23688,1.23741,1.23687,1.23721,2756.3301,1.23705,1.23758,1.23705,1.23738,2765.0601,True
'2013-07-24T21:00:00',1.23723,1.23769,1.23697,1.23752,1822.01,1.2374,1.23785,1.23711,1.23769,1864.4399,False
'2013-07-24T22:00:00',1.23752,1.23772,1.23717,1.23724,2464.9199,1.23769,1.23787,1.23742,1.23767,2408.5701,False
'2013-07-24T23:00:00',1.23725,1.23736,1.23675,1.23694,1160.45,1.23767,1.23767,1.23708,1.23713,1407.98,True
'2013-07-25T00:00:00',1.23694,1.2372,1.2367,1.23712,967.42,1.23716,1.23747,1.23692,1.23746,1020.57,True
'2013-07-25T01:00:00',1.23719,1.23742,1.2368,1.2373,1887.24,1.23744,1.23761,1.23701,1.23751,1995.76,False
'2013-07-25T02:00:00',1.23731,1.23735,1.23698,1.23729,2215.1499,1.23751,1.23753,1.23718,1.23748,2052.8999,False
'2013-07-25T03:00:00',1.2373,1.2374,1.2369,1.23703,2879.05,1.23747,1.23759,1.23707,1.23719,3065.4399,True
'2013-07-25T04:00:00',1.23703,1.23737,1.23699,1.23732,1860.4399,1.23719,1.23755,1.23716,1.23751,2016.95,False
'2013-07-25T05:00:00',1.23732,1.23747,1.2372,1.23725,2086.9099,1.23749,1.23761,1.23726,1.23745,1871.27,True
'2013-07-25T06:00:00',1.23725,1.23757,1.23721,1.23744,2014.6,1.23746,1.23774,1.23742,1.23764,1671.9,False
'2013-07-25T07:00:00',1.23744,1.23745,1.23709,1.2373,1856.59,1.23759,1.23767,1.23722,1.23745,1981.5699,True
'2013-07-25T08:00:00',1.2373,1.23851,1.23697,1.23822,3738.1599,1.23743,1.23867,1.23712,1.23835,3247.3101,False
'2013-07-25T09:00:00',1.23822,1.23825,1.23692,1.23733,6768.52,1.23835,1.23838,1.23705,1.23782,4684.52,True
'2013-07-25T10:00:00',1.23732,1.23803,1.23649,1.2376,6948.6099,1.23779,1.23811,1.23662,1.23772,6644.2998,False
'2013-07-25T11:00:00',1.23758,1.23773,1.23671,1.23681,5068.3501,1.23772,1.23785,1.23682,1.23696,5165.2002,False
'2013-07-25T12:00:00',1.23681,1.23751,1.23648,1.23661,4515.5,1.23696,1.23763,1.23661,1.23676,4473.3301,False
'2013-07-25T13:00:00',1.23661,1.23683,1.23571,1.23595,3863.0701,1.23676,1.23697,1.23585,1.2361,4246.8901,False
'2013-07-25T14:00:00',1.23593,1.23686,1.23427,1.2348,8386.0303,1.23608,1.23714,1.23439,1.23492,8658.9502,True
'2013-07-25T15:00:00',1.23482,1.23628,1.23421,1.23552,7188.0698,1.23495,1.23641,1.23436,1.23565,7345.3101,True
'2013-07-25T16:00:00',1.23552,1.23594,1.23505,1.23559,5706.6201,1.23566,1.23607,1.23518,1.23573,5853.27,False
'2013-07-25T17:00:00',1.23561,1.23625,1.23456,1.23546,5844.9702,1.23575,1.23636,1.23471,1.23558,5693.6201,True
'2013-07-25T18:00:00',1.23544,1.23567,1.23524,1.23551,2828.6499,1.23558,1.23582,1.23538,1.23567,2821.5701,False
'2013-07-25T19:00:00',1.23551,1.23554,1.23408,1.23468,3901.9199,1.23567,1.23571,1.23417,1.23485,4545.9902,False
'2013-07-25T20:00:00',1.23469,1.23487,1.23397,1.23407,3027.5901,1.23485,1.23504,1.23412,1.23418,3472.6499,True
'2013-07-25T21:00:00',1.23404,1.23494,1.23398,1.23452,5843.8198,1.23418,1.23511,1.23414,1.23474,6077.0601,False
'2013-07-25T22:00:00',1.23455,1.23481,1.23392,1.2341,3508.8701,1.23471,1.23503,1.23406,1.23468,3258.45,True
'2013-07-25T23:00:00',1.2341,1.23483,1.2341,1.23467,1692.59,1.2347,1.2351,1.23448,1.23488,1178.9399,False
'2013-07-26T00:00:00',1.23467,1.23468,1.23444,1.23449,943.65,1.23488,1.23496,1.23471,1.2348,685.01,False
'2013-07-26T01:00:00',1.23449,1.23468,1.23427,1.2343,2441.78,1.23479,1.23492,1.23444,1.23448,2000.26,True
'2013-07-26T02:00:00',1.2343,1.23477,1.2343,1.23452,4149.6602,1.23448,1.23498,1.2344,1.23472,2505.0801,False
'2013-07-26T03:00:00',1.23452,1.23476,1.23397,1.23416,3284.1101,1.23472,1.23496,1.23413,1.23434,2362.2,False
'2013-07-26T04:00:00',1.23416,1.23427,1.2337,1.23378,3287.0601,1.23435,1.23446,1.23385,1.234,2477.3,False
'2013-07-26T05:00:00',1.2338,1.23398,1.23366,1.2337,3133.25,1.234,1.23419,1.2338,1.23387,2497.5601,True
'2013-07-26T06:00:00',1.2337,1.23395,1.23365,1.23371,2590.47,1.23387,1.23415,1.23374,1.23392,2070.76,False
'2013-07-26T07:00:00',1.23371,1.23394,1.23352,1.23362,2568.8701,1.2339,1.23407,1.23363,1.23377,1648.61,True
'2013-07-26T08:00:00',1.23362,1.23448,1.23357,1.23435,4543.1001,1.23377,1.2346,1.23371,1.23449,2977.4299,False
'2013-07-26T09:00:00',1.23435,1.23469,1.23352,1.23359,5554.8701,1.2345,1.23482,1.23363,1.23372,5157.7202,False
'2013-07-26T10:00:00',1.23361,1.23367,1.23212,1.23274,5413.6099,1.23373,1.2338,1.23226,1.23289,6268.79,True
'2013-07-26T11:00:00',1.23274,1.23418,1.23268,1.23393,4467.46,1.23288,1.23433,1.23282,1.23407,4743.4399,False
'2013-07-26T12:00:00',1.23393,1.23394,1.23266,1.23285,3969.4399,1.23407,1.23409,1.23278,1.23299,4219.0801,False
'2013-07-26T13:00:00',1.23285,1.23285,1.2314,1.23164,4150.96,1.23299,1.23299,1.23144,1.23179,4451.4102,True
'2013-07-26T14:00:00',1.23167,1.23341,1.23167,1.23232,5679.0601,1.2318,1.23357,1.2318,1.23244,5239.71,False
'2013-07-26T15:00:00',1.23231,1.23262,1.23175,1.23196,5883.3301,1.23244,1.23274,1.23191,1.2321,6000.6099,True
'2013-07-26T16:00:00',1.23199,1.23278,1.23156,1.23252,7181.0898,1.23211,1.23292,1.23166,1.23266,7159.7402,False
'2013-07-26T17:00:00',1.23251,1.23275,1.23211,1.23252,5436.52,1.23264,1.23288,1.23224,1.23263,4606.6499,False
'2013-07-26T18:00:00',1.23257,1.23266,1.23194,1.23211,3490.1499,1.23263,1.23281,1.2321,1.23227,3321.23,False
'2013-07-26T19:00:00',1.23209,1.23223,1.23172,1.23172,2256.3301,1.23218,1.23241,1.23186,1.23186,2350.7,True
'2013-07-26T20:00:00',1.23169,1.23292,1.23165,1.23281,2539.1299,1.23185,1.23306,1.23178,1.23292,2395.3101,False
'2013-07-26T21:00:00',1.23281,1.23294,1.23267,1.23278,1794.2,1.23291,1.23308,1.23287,1.23298,1759.38,False
'2013-07-26T22:00:00',1.23279,1.23304,1.23245,1.23266,2466.52,1.233,1.23342,1.23275,1.2328,2346.1799,True
'2013-07-28T23:00:00',1.23303,1.23324,1.23254,1.23304,330.12,1.23329,1.23384,1.23309,1.23379,337.95,False
'2013-07-29T00:00:00',1.23304,1.23347,1.23249,1.23312,1487.66,1.23374,1.23378,1.23282,1.23327,1454.08,False
'2013-07-29T01:00:00',1.23312,1.23318,1.23281,1.23305,1399.0,1.23326,1.23334,1.23309,1.23327,1198.35,False
'2013-07-29T02:00:00',1.23305,1.2333,1.23224,1.23251,3037.3101,1.23326,1.2335,1.23243,1.23272,2881.3401,True
'2013-07-29T03:00:00',1.23251,1.23276,1.23246,1.23276,1924.6899,1.23272,1.23292,1.2326,1.23289,2003.47,False
'2013-07-29T04:00:00',1.23276,1.23276,1.23234,1.23234,2167.29,1.23288,1.23288,1.23254,1.23255,2060.1499,True
'2013-07-29T05:00:00',1.23234,1.23283,1.23228,1.23275,2478.05,1.23254,1.23303,1.23246,1.23294,2279.8101,False
'2013-07-29T06:00:00',1.23274,1.23284,1.23245,1.23269,2574.6299,1.23293,1.23305,1.23261,1.23286,2313.1599,True
'2013-07-29T07:00:00',1.23268,1.23291,1.23245,1.23276,2052.6899,1.23285,1.23298,1.23263,1.23291,1923.28,True
'2013-07-29T08:00:00',1.23276,1.2342,1.23256,1.23379,3192.1101,1.23291,1.23435,1.2327,1.23393,3364.48,False
'2013-07-29T09:00:00',1.23379,1.23429,1.23302,1.23372,5829.04,1.23393,1.23442,1.23315,1.23384,5399.9902,False
'2013-07-29T10:00:00',1.23374,1.23405,1.23238,1.23308,5716.27,1.23387,1.23416,1.23253,1.23322,5832.1401,False
'2013-07-29T11:00:00',1.23308,1.23362,1.23252,1.23296,4227.8101,1.23323,1.23377,1.23267,1.2331,4186.23,False
'2013-07-29T12:00:00',1.23296,1.23301,1.2324,1.23252,2655.8899,1.2331,1.23313,1.23253,1.23266,2762.04,True
'2013-07-29T13:00:00',1.23252,1.23307,1.23246,1.23292,3092.75,1.23265,1.2332,1.23255,1.23305,2925.1001,True
'2013-07-29T14:00:00',1.23292,1.2348,1.23252,1.23428,6297.8301,1.23306,1.23497,1.23265,1.23435,5832.7998,True
'2013-07-29T15:00:00',1.23427,1.23506,1.23414,1.2343,7112.4302,1.23435,1.23521,1.23427,1.23446,4543.6602,False
'2013-07-29T16:00:00',1.2343,1.23459,1.23366,1.23405,10176.0195,1.23446,1.23472,1.23374,1.2342,6415.0698,True
'2013-07-29T17:00:00',1.23404,1.23478,1.23352,1.23447,6582.0801,1.23419,1.23492,1.23366,1.23461,4582.2402,True
'2013-07-29T18:00:00',1.23447,1.23488,1.23445,1.23472,3192.1399,1.2346,1.23501,1.2346,1.23491,1908.26,False
'2013-07-29T19:00:00',1.23472,1.23478,1.23409,1.23429,2708.8301,1.23491,1.23496,1.23423,1.23447,1760.96,False
'2013-07-29T20:00:00',1.23429,1.23454,1.23413,1.23417,2246.97,1.23447,1.23471,1.23429,1.23434,1511.13,True
'2013-07-29T21:00:00',1.23416,1.2345,1.23404,1.23446,1952.33,1.23433,1.2347,1.23419,1.23462,1394.17,True
'2013-07-29T22:00:00',1.23446,1.23476,1.23428,1.23468,2676.01,1.23462,1.23494,1.23448,1.23491,1754.72,True
'2013-07-29T23:00:00',1.23456,1.23483,1.23456,1.2348,429.12,1.23504,1.23508,1.23487,1.23503,505.25,True
'2013-07-30T00:00:00',1.2348,1.23484,1.23464,1.23481,800.17,1.23499,1.23505,1.23482,1.23502,625.47,False
'2013-07-30T01:00:00',1.23481,1.23481,1.23451,1.2348,2790.3701,1.23502,1.23503,1.23469,1.23501,1680.0601,False
'2013-07-30T02:00:00',1.2348,1.23505,1.23451,1.23462,3306.3799,1.23501,1.23521,1.23469,1.23482,2069.53,True
'2013-07-30T03:00:00',1.23462,1.23495,1.23449,1.23476,4693.8398,1.23479,1.23515,1.23463,1.23497,2728.6201,True
'2013-07-30T04:00:00',1.23475,1.235,1.23466,1.23485,2697.1201,1.23493,1.23516,1.23485,1.23504,1651.35,True
'2013-07-30T05:00:00',1.23485,1.23527,1.23485,1.23516,3140.6001,1.23506,1.23544,1.23502,1.23534,2224.23,False
'2013-07-30T06:00:00',1.23516,1.23522,1.23502,1.2351,1732.77,1.23535,1.23539,1.23521,1.2353,1460.17,False
'2013-07-30T07:00:00',1.2351,1.23517,1.2343,1.23447,3552.8501,1.23528,1.23533,1.23443,1.23462,2203.0801,False
'2013-07-30T08:00:00',1.23446,1.23449,1.23331,1.23419,4811.3799,1.23461,1.23465,1.23343,1.23435,2844.5601,True
'2013-07-30T09:00:00',1.23419,1.2344,1.23375,1.2344,7350.0498,1.23435,1.23455,1.23391,1.23449,4892.8799,False
'2013-07-30T10:00:00',1.23433,1.23481,1.23367,1.23399,6132.0,1.23443,1.23495,1.23377,1.23416,3959.5701,False
'2013-07-30T11:00:00',1.23398,1.23433,1.2336,1.23364,6147.1899,1.23414,1.23448,1.23374,1.23379,3742.52,True
'2013-07-30T12:00:00',1.23364,1.23405,1.23335,1.23394,5296.3799,1.2338,1.23419,1.23349,1.23409,3368.6599,False
'2013-07-30T13:00:00',1.23394,1.23412,1.23356,1.23357,6115.98,1.23407,1.23425,1.2337,1.23378,4264.1099,False
'2013-07-30T14:00:00',1.23358,1.23364,1.23273,1.2328,7428.8101,1.2338,1.23381,1.23284,1.23295,5490.6099,True
'2013-07-30T15:00:00',1.23281,1.23341,1.23271,1.23312,8323.7402,1.23297,1.23356,1.23282,1.23332,5823.5098,True
'2013-07-30T16:00:00',1.23312,1.23418,1.23282,1.23316,13817.2695,1.23334,1.23433,1.23294,1.2333,8755.5195,True
'2013-07-30T17:00:00',1.23316,1.23366,1.23306,1.23342,3840.1699,1.2333,1.23379,1.23321,1.23355,3535.8401,False
'2013-07-30T18:00:00',1.2334,1.23342,1.233,1.23318,1879.01,1.23355,1.23359,1.23314,1.23328,1792.51,False
'2013-07-30T19:00:00',1.23316,1.23318,1.23247,1.23287,1983.84,1.23327,1.23331,1.23263,1.233,2106.1399,False
'2013-07-30T20:00:00',1.23287,1.2329,1.23246,1.2325,1049.71,1.23299,1.23304,1.23259,1.23265,1273.29,True
'2013-07-30T21:00:00',1.2325,1.23313,1.2322,1.23302,1563.0,1.23264,1.2333,1.23236,1.23319,1656.24,False
'2013-07-30T22:00:00',1.23302,1.23327,1.23287,1.23293,740.82,1.23319,1.23341,1.23299,1.2333,739.93,True
'2013-07-30T23:00:00',1.23289,1.23312,1.23262,1.23299,885.22,1.23344,1.23346,1.23288,1.23334,880.96,True
'2013-07-31T00:00:00',1.23299,1.23317,1.23293,1.23307,473.87,1.23332,1.23346,1.23317,1.23339,453.17,False
'2013-07-31T01:00:00',1.23308,1.23325,1.233,1.23308,905.92,1.23339,1.23344,1.2332,1.2333,794.91,False
'2013-07-31T02:00:00',1.23307,1.23326,1.23215,1.23249,1963.9399,1.23328,1.2334,1.23233,1.2327,1889.3,False
'2013-07-31T03:00:00',1.23252,1.23254,1.2323,1.23238,1535.74,1.23271,1.23274,1.23243,1.23257,1444.3,True
'2013-07-31T04:00:00',1.23238,1.2326,1.23224,1.2325,1381.05,1.23259,1.23284,1.23244,1.23271,1367.3101,False
'2013-07-31T05:00:00',1.2325,1.23269,1.23236,1.23237,1356.09,1.23271,1.23289,1.23254,1.23257,1241.39,False
'2013-07-31T06:00:00',1.23237,1.23245,1.23219,1.23233,1356.13,1.23257,1.23261,1.23236,1.23253,1855.98,True
'2013-07-31T07:00:00',1.23233,1.23276,1.23228,1.23248,948.35,1.23254,1.23286,1.23245,1.23271,1049.04,False
'2013-07-31T08:00:00',1.23245,1.23255,1.23168,1.23189,3301.1799,1.23266,1.23266,1.23184,1.23203,4769.4702,True
'2013-07-31T09:00:00',1.23189,1.23225,1.23146,1.23192,5896.5498,1.23203,1.23238,1.23159,1.23207,6155.54,False
'2013-07-31T10:00:00',1.23192,1.23194,1.23044,1.23083,5654.4702,1.23207,1.23208,1.23058,1.23099,5710.5698,True
'2013-07-31T11:00:00',1.23084,1.2315,1.23064,1.23086,4556.8101,1.231,1.23162,1.23075,1.23098,4513.1499,False
'2013-07-31T12:00:00',1.23085,1.2312,1.23046,1.23071,4357.79,1.23092,1.23135,1.23059,1.23087,4390.3999,True
'2013-07-31T13:00:00',1.23072,1.23177,1.23047,1.23168,3494.47,1.23088,1.23191,1.23056,1.23181,3527.76,True
'2013-07-31T14:00:00',1.23167,1.2338,1.23136,1.23312,10897.9004,1.23181,1.23393,1.23149,1.23327,8971.8301,True
'2013-07-31T15:00:00',1.23312,1.23437,1.23296,1.23395,10431.9297,1.23324,1.2345,1.2331,1.2341,6722.02,False
'2013-07-31T16:00:00',1.23395,1.23431,1.2326,1.23369,12337.2695,1.2341,1.23448,1.23274,1.23384,8679.1602,False
'2013-07-31T17:00:00',1.23376,1.23384,1.23238,1.23304,7894.8799,1.23384,1.23397,1.23249,1.23319,5289.2798,False
'2013-07-31T18:00:00',1.23304,1.23351,1.23249,1.23253,6419.4902,1.23318,1.23368,1.23262,1.23267,4558.79,True
'2013-07-31T19:00:00',1.23251,1.23312,1.23231,1.23272,3582.76,1.23262,1.23333,1.23248,1.2333,2586.0801,False
'2013-07-31T20:00:00',1.23272,1.2338,1.2314,1.23148,13015.79,1.2333,1.23435,1.23161,1.23168,10175.2197,False
'2013-07-31T21:00:00',1.23148,1.23193,1.23084,1.23094,8132.0498,1.23169,1.23218,1.23101,1.23116,5311.0,True
'2013-07-31T22:00:00',1.23094,1.23216,1.23094,1.23192,2610.9299,1.23116,1.23251,1.23116,1.23251,2107.8201,False
'2013-07-31T23:00:00',1.23192,1.23192,1.23154,1.23173,981.06,1.23246,1.23246,1.23177,1.23203,954.9,False
'2013-08-01T00:00:00',1.2318,1.23216,1.23154,1.23164,1391.27,1.23203,1.23241,1.23177,1.23202,1406.61,True
'2013-08-01T01:00:00',1.23166,1.23179,1.23154,1.23179,848.56,1.23194,1.23204,1.23171,1.23196,935.63,False
'2013-08-01T02:00:00',1.23179,1.23201,1.23135,1.23159,2494.7,1.23198,1.23218,1.23156,1.23198,2564.8301,False
'2013-08-01T03:00:00',1.23159,1.232,1.23149,1.23156,2441.8101,1.23192,1.23218,1.23168,1.23177,2643.8,True
'2013-08-01T04:00:00',1.23154,1.23199,1.23148,1.2317,2487.1599,1.23175,1.23217,1.23163,1.23187,2703.0,False
'2013-08-01T05:00:00',1.2317,1.23178,1.2313,1.23157,1726.5601,1.23189,1.23194,1.23146,1.23177,1850.59,True
'2013-08-01T06:00:00',1.23157,1.23184,1.23132,1.23167,1404.41,1.23178,1.23202,1.23153,1.23188,1520.25,True
'2013-08-01T07:00:00',1.23167,1.23198,1.23151,1.23197,1833.04,1.23188,1.23212,1.23166,1.2321,1798.05,True
'2013-08-01T08:00:00',1.23194,1.23318,1.23186,1.2326,4228.7002,1.23211,1.2333,1.23202,1.2327,4041.6399,False
'2013-08-01T09:00:00',1.23261,1.23279,1.23125,1.23125,6235.0698,1.2327,1.23291,1.23135,1.23138,6490.7402,True
'2013-08-01T10:00:00',1.23128,1.23192,1.23095,1.23177,4929.2002,1.23142,1.23204,1.23109,1.23189,5296.0,True
'2013-08-01T11:00:00',1.23177,1.23259,1.2315,1.23243,4271.46,1.23187,1.23274,1.23164,1.23257,4111.9902,False
'2013-08-01T12:00:00',1.23241,1.23253,1.23157,1.23185,3974.24,1.23256,1.23266,1.23169,1.23195,3999.4399,False
'2013-08-01T13:00:00',1.23185,1.23193,1.23131,1.23167,5408.8101,1.23195,1.2321,1.23142,1.23177,5716.8901,True
'2013-08-01T14:00:00',1.23167,1.23327,1.2313,1.23297,12061.6299,1.23178,1.23341,1.23143,1.2331,11975.7402,True
'2013-08-01T15:00:00',1.23294,1.23404,1.23279,1.23361,9768.3301,1.23308,1.23417,1.23295,1.23384,9565.0898,True
'2013-08-01T16:00:00',1.23362,1.23598,1.23345,1.2356,10511.1201,1.23388,1.23613,1.23376,1.23578,10525.8496,True
'2013-08-01T17:00:00',1.2356,1.23662,1.23521,1.2361,5297.5601,1.23577,1.23677,1.23537,1.23619,4764.0,True
'2013-08-01T18:00:00',1.23612,1.23689,1.23575,1.23678,2685.79,1.23623,1.23703,1.23588,1.23692,2390.5,False
'2013-08-01T19:00:00',1.23678,1.23713,1.23662,1.23676,3073.24,1.23694,1.23724,1.23676,1.23692,2724.52,True
'2013-08-01T20:00:00',1.23677,1.23772,1.23665,1.23753,2258.22,1.23692,1.23786,1.23681,1.23765,2058.6101,False
'2013-08-01T21:00:00',1.23753,1.23753,1.23679,1.23715,2042.97,1.23764,1.23766,1.23692,1.23734,2083.5801,True
'2013-08-01T22:00:00',1.23716,1.23759,1.23696,1.23722,1632.42,1.23736,1.23773,1.23714,1.23745,1668.8199,False
'2013-08-01T23:00:00',1.23722,1.23733,1.2371,1.23718,1517.27,1.2375,1.23758,1.23736,1.23743,1338.8101,True
'2013-08-02T00:00:00',1.23721,1.23727,1.23702,1.23722,1050.5601,1.23743,1.23752,1.23727,1.23747,1001.44,True
'2013-08-02T01:00:00',1.23722,1.23745,1.23707,1.23726,918.93,1.23747,1.23763,1.23726,1.23748,954.64,True
'2013-08-02T02:00:00',1.23727,1.23793,1.23724,1.23783,1616.0,1.23748,1.23806,1.23744,1.23801,1366.87,True
'2013-08-02T03:00:00',1.23783,1.23805,1.23762,1.23789,2826.74,1.23801,1.23816,1.23779,1.23806,1903.5699,False
'2013-08-02T04:00:00',1.23789,1.23791,1.23753,1.23761,2262.3401,1.23808,1.23808,1.23772,1.23781,1219.88,True
'2013-08-02T05:00:00',1.23764,1.23789,1.23756,1.2377,2838.26,1.23779,1.23808,1.23774,1.23791,1673.05,True
'2013-08-02T06:00:00',1.23769,1.23835,1.23765,1.23835,2554.8301,1.2379,1.23851,1.23786,1.23851,1528.45,True
'2013-08-02T07:00:00',1.23834,1.23844,1.23799,1.2384,3701.27,1.23853,1.2386,1.23812,1.23853,2109.3501,True
'2013-08-02T08:00:00',1.2384,1.23902,1.23809,1.23897,4700.5,1.23853,1.23914,1.2382,1.23912,2714.3501,False
'2013-08-02T09:00:00',1.23898,1.23968,1.23854,1.23866,9137.0195,1.23913,1.23982,1.23865,1.23879,5811.5098,True
'2013-08-02T10:00:00',1.23866,1.23885,1.23806,1.23876,7860.98,1.23879,1.239,1.23819,1.23891,5133.77,False
'2013-08-02T11:00:00',1.23878,1.23879,1.23819,1.23835,6141.8901,1.23891,1.23893,1.23834,1.2385,4121.5801,False
'2013-08-02T12:00:00',1.23835,1.23857,1.23782,1.23831,7145.1699,1.23849,1.23872,1.23795,1.23846,4267.3501,False
'2013-08-02T13:00:00',1.23831,1.23873,1.23821,1.23826,6276.4702,1.23846,1.2389,1.23833,1.23841,3894.8401,False
'2013-08-02T14:00:00',1.23826,1.23852,1.23505,1.23637,18319.9102,1.23842,1.23889,1.2352,1.23652,11931.1201,False
'2013-08-02T15:00:00',1.23637,1.2369,1.23521,1.23522,14429.4199,1.23652,1.23705,1.23531,1.23534,10199.7695,False
'2013-08-02T16:00:00',1.23522,1.23548,1.23262,1.23268,8762.3203,1.23531,1.23561,1.23273,1.23281,9065.3604,True
'2013-08-02T17:00:00',1.23267,1.2333,1.23255,1.23321,5942.7998,1.23281,1.23343,1.23268,1.23335,5519.6499,False
'2013-08-02T18:00:00',1.23321,1.23357,1.23275,1.23279,2936.55,1.23335,1.23374,1.23288,1.23298,2689.6001,False
'2013-08-02T19:00:00',1.2328,1.23287,1.23253,1.23275,2124.0701,1.23298,1.23303,1.23272,1.23293,2010.3199,True
'2013-08-02T20:00:00',1.23275,1.23381,1.2325,1.2338,1790.14,1.23294,1.23396,1.23266,1.23395,1932.99,True
'2013-08-02T21:00:00',1.2338,1.23459,1.2338,1.23456,1508.95,1.23395,1.2348,1.23395,1.23477,1711.97,False
'2013-08-02T22:00:00',1.23456,1.23465,1.23382,1.23389,1753.25,1.23477,1.23484,1.23403,1.2344,1803.3199,False
'2013-08-04T23:00:00',1.23392,1.23467,1.23298,1.23367,1157.14,1.23506,1.23553,1.23372,1.23453,1094.1899,False
'2013-08-05T00:00:00',1.23376,1.23406,1.23338,1.23356,2766.1799,1.23452,1.23452,1.23357,1.23384,2904.1001,True
'2013-08-05T01:00:00',1.23355,1.234,1.2334,1.23375,906.99,1.23384,1.23417,1.23368,1.23393,972.31,False
'2013-08-05T02:00:00',1.23375,1.23403,1.23345,1.23362,2802.1499,1.23394,1.23423,1.23359,1.23381,3143.52,True
'2013-08-05T03:00:00',1.23365,1.23425,1.23363,1.23398,2728.0601,1.23384,1.23441,1.23379,1.23412,2874.9199,True
'2013-08-05T04:00:00',1.23398,1.23435,1.23393,1.23428,2092.3301,1.23415,1.23452,1.23408,1.23441,2145.6699,False
'2013-08-05T05:00:00',1.23428,1.23455,1.23405,1.23424,2065.3201,1.23446,1.23472,1.23424,1.23446,1903.55,True
'2013-08-05T06:00:00',1.23426,1.23475,1.23422,1.23452,1873.03,1.23448,1.23492,1.23443,1.23469,2086.1499,False
'2013-08-05T07:00:00',1.23453,1.23457,1.23348,1.23354,1971.04,1.2347,1.23473,1.23364,1.2337,1936.67,False
'2013-08-05T08:00:00',1.23354,1.23412,1.23245,1.23287,3866.78,1.23369,1.23424,1.23259,1.23301,4394.75,True
'2013-08-05T09:00:00',1.23287,1.23366,1.23284,1.23345,5105.9102,1.23301,1.2338,1.23297,1.23359,5438.9199,False
'2013-08-05T10:00:00',1.23345,1.23449,1.23304,1.23332,4818.71,1.23359,1.23457,1.23317,1.23346,5408.2402,True
'2013-08-05T11:00:00',1.23332,1.2353,1.23319,1.23523,4554.2798,1.23346,1.23542,1.23332,1.23534,4447.1499,True
'2013-08-05T12:00:00',1.23524,1.23568,1.23475,1.23533,3795.6399,1.23534,1.23582,1.23487,1.23547,3781.55,False
'2013-08-05T13:00:00',1.23532,1.23549,1.23481,1.23531,3251.0601,1.23546,1.23563,1.23494,1.23544,3338.21,False
'2013-08-05T14:00:00',1.23531,1.23579,1.23478,1.23487,5332.7998,1.23543,1.23592,1.23492,1.23498,5401.7998,False
'2013-08-05T15:00:00',1.23488,1.23508,1.23376,1.23382,5048.8301,1.23501,1.23521,1.23388,1.23401,5319.3501,False
'2013-08-05T16:00:00',1.23384,1.23525,1.23323,1.23326,6979.71,1.23406,1.23539,1.23337,1.23339,7525.75,False
'2013-08-05T17:00:00',1.23326,1.23417,1.23296,1.23325,4198.1802,1.23338,1.23432,1.2331,1.23337,4826.6099,False
'2013-08-05T18:00:00',1.23325,1.23331,1.23147,1.23181,2946.3899,1.23337,1.23343,1.23159,1.23193,3557.0901,False
'2013-08-05T19:00:00',1.23181,1.23188,1.23082,1.23116,1941.7,1.23193,1.23204,1.23097,1.23131,2298.8301,False
'2013-08-05T20:00:00',1.23116,1.23122,1.23014,1.23059,2124.3301,1.23133,1.23137,1.23028,1.23076,2242.28,False
'2013-08-05T21:00:00',1.2306,1.2307,1.22998,1.23004,1951.86,1.23077,1.23084,1.23014,1.23016,2028.45,False
'2013-08-05T22:00:00',1.23004,1.23065,1.22901,1.22937,1931.85,1.23015,1.2308,1.22909,1.22962,1830.99,True
'2013-08-05T23:00:00',1.22937,1.23009,1.22877,1.23006,1564.85,1.22966,1.23038,1.22908,1.23032,1556.75,False
'2013-08-06T00:00:00',1.23008,1.23035,1.22961,1.22981,1385.65,1.23033,1.2305,1.22987,1.23011,1262.01,False
'2013-08-06T01:00:00',1.2298,1.22994,1.22953,1.22953,589.58,1.23011,1.23016,1.22974,1.22974,498.96,False
'2013-08-06T02:00:00',1.22953,1.22963,1.22664,1.22848,2907.25,1.22974,1.22983,1.22681,1.22872,3866.1799,True
'2013-08-06T03:00:00',1.22848,1.22942,1.22846,1.22896,2460.8201,1.22872,1.22962,1.22867,1.22915,3297.8401,True
'2013-08-06T04:00:00',1.22896,1.22945,1.22895,1.22924,2376.73,1.22914,1.22964,1.22914,1.22945,2805.24,True
'2013-08-06T05:00:00',1.22925,1.22966,1.229,1.22956,1897.26,1.22945,1.22981,1.22924,1.22973,2300.27,True
'2013-08-06T06:00:00',1.22956,1.23025,1.22949,1.23006,3461.95,1.22973,1.23046,1.2297,1.23026,2556.0901,True
'2013-08-06T07:00:00',1.23006,1.23116,1.23005,1.23109,2608.97,1.23026,1.23132,1.23022,1.23125,1912.3101,True
'2013-08-06T08:00:00',1.2311,1.2317,1.23092,1.2316,5324.9302,1.23127,1.23186,1.23105,1.23174,3455.27,False
'2013-08-06T09:00:00',1.2316,1.2316,1.23086,1.23097,4199.23,1.23174,1.23174,1.23098,1.23111,4577.8599,True
'2013-08-06T10:00:00',1.23097,1.23136,1.23036,1.23126,5003.1099,1.23111,1.23149,1.23048,1.23141,5010.4902,False
'2013-08-06T11:00:00',1.23127,1.23159,1.23036,1.23056,5194.1401,1.23139,1.2317,1.2305,1.23072,5132.8398,True
'2013-08-06T12:00:00',1.23057,1.23168,1.23031,1.23114,3984.1499,1.23064,1.23175,1.23046,1.23126,4273.4102,True
'2013-08-06T13:00:00',1.23114,1.23168,1.23058,1.23139,3623.8999,1.23126,1.23182,1.23069,1.23152,3820.0901,True
'2013-08-06T14:00:00',1.23138,1.23197,1.23077,1.23188,6280.54,1.23152,1.23211,1.23093,1.23203,6263.21,True
'2013-08-06T15:00:00',1.23187,1.2328,1.23184,1.23249,5420.96,1.23202,1.23293,1.23198,1.23263,5435.48,False
'2013-08-06T16:00:00',1.23249,1.2325,1.23052,1.23081,9580.4502,1.23263,1.23263,1.2306,1.23093,9262.0,True
'2013-08-06T17:00:00',1.23081,1.23227,1.23078,1.23217,5380.8599,1.23095,1.2324,1.23092,1.23229,5369.3301,False
'2013-08-06T18:00:00',1.23218,1.23227,1.23118,1.23118,3210.52,1.2323,1.2324,1.23132,1.23132,3088.23,True
'2013-08-06T19:00:00',1.2312,1.23178,1.23102,1.2316,2332.4399,1.23132,1.23194,1.23119,1.23176,2299.6101,True
'2013-08-06T20:00:00',1.2316,1.23202,1.23158,1.23185,1500.21,1.23176,1.23215,1.23172,1.23203,1460.02,True
'2013-08-06T21:00:00',1.23186,1.23224,1.23185,1.23207,1747.6801,1.23203,1.2324,1.23203,1.23223,1602.95,False
'2013-08-06T22:00:00',1.23207,1.23214,1.23174,1.23181,1140.48,1.23223,1.23228,1.23193,1.2321,1074.4301,True
'2013-08-06T23:00:00',1.2318,1.23203,1.23155,1.23201,1404.72,1.2321,1.23229,1.23199,1.23221,1481.24,False
'2013-08-07T00:00:00',1.232,1.23203,1.23164,1.23164,728.05,1.23221,1.23227,1.23183,1.23183,688.2,False
'2013-08-07T01:00:00',1.23159,1.23177,1.23048,1.2311,2628.6699,1.23182,1.23196,1.23066,1.23128,2719.51,False
'2013-08-07T02:00:00',1.23106,1.23146,1.23078,1.23081,2564.52,1.23126,1.23166,1.23096,1.23102,2844.0,True
'2013-08-07T03:00:00',1.23081,1.23103,1.2305,1.23095,2389.28,1.23102,1.2312,1.23065,1.23116,2748.0801,True
'2013-08-07T04:00:00',1.23095,1.23121,1.23078,1.231,2420.71,1.23116,1.2314,1.23097,1.2312,2675.6599,False
'2013-08-07T05:00:00',1.231,1.2311,1.23084,1.23085,1433.04,1.23119,1.2313,1.23101,1.23101,1565.25,True
'2013-08-07T06:00:00',1.23084,1.2312,1.23051,1.23105,2077.03,1.23101,1.23137,1.23069,1.23123,2762.3301,False
'2013-08-07T07:00:00',1.23105,1.2313,1.231,1.23103,1492.9301,1.23121,1.23145,1.23112,1.23119,1726.52,True
'2013-08-07T08:00:00',1.23105,1.23242,1.23103,1.23221,3088.6399,1.2312,1.23254,1.23111,1.23234,3239.8,True
'2013-08-07T09:00:00',1.23221,1.23248,1.23156,1.23226,6855.1602,1.23235,1.23263,1.23169,1.23241,6797.8101,False
'2013-08-07T10:00:00',1.23226,1.23265,1.23192,1.23221,5310.1299,1.23241,1.23279,1.23207,1.23236,5062.8799,False
'2013-08-07T11:00:00',1.23221,1.23255,1.23149,1.23164,7723.9199,1.23236,1.23269,1.23164,1.23178,7810.2202,False
'2013-08-07T12:00:00',1.23165,1.23237,1.23071,1.23114,9432.9902,1.23178,1.2325,1.23086,1.23127,10126.7402,True
'2013-08-07T13:00:00',1.23114,1.23195,1.23109,1.23194,3553.3101,1.23129,1.23209,1.23124,1.23209,3731.53,False
'2013-08-07T14:00:00',1.23195,1.23214,1.23122,1.23151,4022.27,1.23209,1.23227,1.23138,1.23163,3997.6599,False
'2013-08-07T15:00:00',1.2315,1.2315,1.22946,1.22983,5784.6299,1.23163,1.23164,1.22957,1.22991,5954.8301,False
'2013-08-07T16:00:00',1.2298,1.22984,1.22844,1.22923,6594.9502,1.2299,1.22999,1.22858,1.22937,9564.6699,False
'2013-08-07T17:00:00',1.22923,1.22966,1.22894,1.22918,4624.9502,1.22937,1.22974,1.2291,1.22932,7390.2202,False
'2013-08-07T18:00:00',1.22918,1.22929,1.22836,1.22856,2123.6799,1.22932,1.22943,1.22846,1.22871,3210.27,False
'2013-08-07T19:00:00',1.22856,1.22872,1.22838,1.22848,2009.2,1.22872,1.22888,1.22854,1.22865,2314.8701,True
'2013-08-07T20:00:00',1.22849,1.22883,1.2284,1.22871,2633.1699,1.22867,1.229,1.22853,1.22885,3019.75,True
'2013-08-07T21:00:00',1.22871,1.22969,1.22857,1.22953,2641.1399,1.22885,1.22983,1.22874,1.2297,2407.7,False
'2013-08-07T22:00:00',1.22948,1.22948,1.22904,1.22915,2429.1001,1.2297,1.2297,1.22923,1.22938,2384.4299,False
'2013-08-07T23:00:00',1.22915,1.22922,1.22873,1.22877,1363.4301,1.22947,1.2295,1.22898,1.22906,1484.23,True
'2013-08-08T00:00:00',1.22876,1.22908,1.22869,1.22878,1330.0,1.22906,1.22941,1.22886,1.2291,1427.62,True
'2013-08-08T01:00:00',1.22875,1.22925,1.22875,1.229,2068.95,1.22912,1.22949,1.22899,1.22919,2073.6399,True
'2013-08-08T02:00:00',1.22898,1.2299,1.22886,1.22966,5450.8301,1.22915,1.23004,1.22906,1.22987,5161.79,True
'2013-08-08T03:00:00',1.22966,1.23042,1.22966,1.22969,2277.3401,1.22987,1.23056,1.22981,1.22987,2288.05,False
'2013-08-08T04:00:00',1.2297,1.22973,1.22943,1.22956,1783.6899,1.22986,1.22992,1.22961,1.22977,1794.05,True
'2013-08-08T05:00:00',1.22956,1.23036,1.22932,1.23012,3355.73,1.22976,1.23053,1.22949,1.23032,3584.1001,False
'2013-08-08T06:00:00',1.2301,1.23031,1.22982,1.22986,1712.7,1.23032,1.23051,1.23001,1.23006,1566.5,False
'2013-08-08T07:00:00',1.22985,1.23011,1.22879,1.22925,2649.0701,1.23006,1.23029,1.22895,1.2294,2623.71,False
'2013-08-08T08:00:00',1.22923,1.22949,1.22839,1.22878,3992.27,1.22939,1.22962,1.2285,1.22893,4581.2402,False
'2013-08-08T09:00:00',1.22879,1.2292,1.22806,1.2287,7403.8301,1.22893,1.22934,1.22817,1.22881,7122.5898,True
'2013-08-08T10:00:00',1.2287,1.23017,1.2285,1.23004,4325.1099,1.22884,1.2303,1.2286,1.23019,4336.2798,False
'2013-08-08T11:00:00',1.23003,1.23017,1.22927,1.22963,3159.95,1.23018,1.23031,1.22939,1.22977,3220.6799,True
'2013-08-08T12:00:00',1.22962,1.2304,1.22929,1.22999,3284.22,1.22976,1.23054,1.22944,1.23014,3345.05,True
'2013-08-08T13:00:00',1.23003,1.23045,1.22999,1.23022,2362.51,1.23017,1.23056,1.23013,1.23037,2422.1599,True
'2013-08-08T14:00:00',1.23022,1.23089,1.22963,1.23051,5231.98,1.23038,1.23103,1.22977,1.23063,5171.3501,True
'2013-08-08T15:00:00',1.23051,1.23176,1.23045,1.2312,7197.3999,1.23063,1.2319,1.23057,1.23133,6121.2798,False
'2013-08-08T16:00:00',1.2312,1.23158,1.23015,1.23046,13744.8799,1.23134,1.23173,1.23026,1.23059,9529.54,True
'2013-08-08T17:00:00',1.23046,1.23128,1.23004,1.23125,4642.7002,1.23057,1.23144,1.23019,1.23139,4537.0898,False
'2013-08-08T18:00:00',1.23124,1.23136,1.22936,1.23075,3887.3899,1.23139,1.23147,1.22944,1.23091,3774.99,True
'2013-08-08T19:00:00',1.23074,1.2312,1.23067,1.23119,2787.54,1.23091,1.23138,1.2308,1.23137,2729.02,False
'2013-08-08T20:00:00',1.23119,1.23135,1.23076,1.23102,2522.0,1.23137,1.23151,1.23092,1.23119,2314.9099,True
'2013-08-08T21:00:00',1.23102,1.23131,1.23097,1.23131,1674.5699,1.2312,1.23146,1.23113,1.23146,1600.0,False
'2013-08-08T22:00:00',1.2313,1.23134,1.23103,1.23116,1460.28,1.23146,1.23151,1.23123,1.23138,1497.03,False
'2013-08-08T23:00:00',1.23113,1.23133,1.23068,1.23093,1152.85,1.23138,1.23158,1.23084,1.23119,1230.13,True
'2013-08-09T00:00:00',1.23099,1.23115,1.23087,1.23107,964.27,1.23122,1.2314,1.23104,1.23127,866.69,False
'2013-08-09T01:00:00',1.23107,1.23127,1.23086,1.23104,1816.83,1.23127,1.23147,1.23107,1.23125,1728.75,True
'2013-08-09T02:00:00',1.23104,1.23148,1.23092,1.23119,2222.5901,1.23125,1.23164,1.23109,1.2314,2236.8501,False
'2013-08-09T03:00:00',1.23117,1.2313,1.23072,1.23105,2903.3501,1.23138,1.23152,1.23093,1.23127,3046.6799,False
'2013-08-09T04:00:00',1.23105,1.23122,1.23096,1.23104,1239.6,1.23128,1.23142,1.23107,1.23118,1311.65,False
'2013-08-09T05:00:00',1.23105,1.23108,1.23051,1.23068,1467.48,1.2312,1.2313,1.23069,1.23089,1494.74,False
'2013-08-09T06:00:00',1.23068,1.23081,1.2304,1.23041,873.72,1.23089,1.23102,1.2306,1.23061,869.83,True
'2013-08-09T07:00:00',1.23045,1.23103,1.2303,1.23064,1828.04,1.23064,1.23115,1.2305,1.23079,1910.0,True
'2013-08-09T08:00:00',1.23066,1.23114,1.23056,1.23093,2277.0701,1.2308,1.23124,1.23067,1.23108,2582.3899,True
'2013-08-09T09:00:00',1.23093,1.23122,1.23075,1.23098,3822.3799,1.23108,1.23136,1.23089,1.23112,3932.46,True
'2013-08-09T10:00:00',1.23098,1.23169,1.23065,1.23136,4467.7598,1.23113,1.23181,1.23077,1.23149,4613.02,True
'2013-08-09T11:00:00',1.23136,1.23175,1.23122,1.23162,3523.22,1.23149,1.23188,1.23134,1.23175,3578.49,False
'2013-08-09T12:00:00',1.23163,1.23172,1.23094,1.23109,2920.1799,1.23178,1.23184,1.23107,1.23124,2781.26,True
'2013-08-09T13:00:00',1.23108,1.23129,1.23073,1.23117,3266.74,1.23119,1.23141,1.23082,1.23131,3260.48,False
'2013-08-09T14:00:00',1.23117,1.23119,1.23019,1.23029,4778.6001,1.2313,1.23133,1.23032,1.23044,4827.25,True
'2013-08-09T15:00:00',1.2303,1.23126,1.23025,1.23051,5057.27,1.23044,1.23136,1.23034,1.23075,4971.8901,False
'2013-08-09T16:00:00',1.23049,1.23077,1.22951,1.2303,5269.3398,1.23072,1.23091,1.22964,1.23043,5306.8799,False
'2013-08-09T17:00:00',1.2303,1.23041,1.22939,1.22983,4123.3198,1.23043,1.23054,1.22949,1.22997,4120.5,True
'2013-08-09T18:00:00',1.22982,1.23086,1.22982,1.23079,2018.62,1.22996,1.23104,1.22996,1.23095,1972.64,True
'2013-08-09T19:00:00',1.2308,1.23116,1.23065,1.23085,1459.8101,1.23097,1.23132,1.23082,1.23102,1479.24,False
'2013-08-09T20:00:00',1.23082,1.231,1.23027,1.2305,1905.95,1.23099,1.23116,1.23043,1.23066,2095.46,False
'2013-08-09T21:00:00',1.2305,1.23056,1.22964,1.23029,2003.08,1.23067,1.23073,1.22976,1.23051,2040.0699,True
'2013-08-09T22:00:00',1.23027,1.23079,1.22995,1.23053,1570.85,1.23051,1.23125,1.2302,1.23066,1544.26,False
'2013-08-11T23:00:00',1.23059,1.23133,1.22964,1.23,581.01,1.23157,1.23174,1.23022,1.23044,607.17,False
'2013-08-12T00:00:00',1.23,1.23016,1.22973,1.22998,1109.34,1.23045,1.23056,1.23004,1.23031,1409.46,False
'2013-08-12T01:00:00',1.22998,1.23026,1.22969,1.2299,1087.99,1.2303,1.23053,1.2299,1.23009,1192.9,False
'2013-08-12T02:00:00',1.2299,1.23043,1.22973,1.22973,2101.6101,1.2301,1.23058,1.2299,1.22993,2073.6799,True
'2013-08-12T03:00:00',1.22974,1.2303,1.22955,1.23023,1498.29,1.22994,1.23051,1.22968,1.23031,1518.3199,True
'2013-08-12T04:00:00',1.23023,1.23106,1.23016,1.23098,2467.23,1.23037,1.23124,1.23029,1.23119,2342.4099,True
'2013-08-12T05:00:00',1.23098,1.23112,1.23092,1.231,1904.74,1.23119,1.23129,1.23105,1.23121,1570.1899,True
'2013-08-12T06:00:00',1.23101,1.23141,1.231,1.2312,1829.52,1.23121,1.23154,1.23113,1.23139,1590.35,False
'2013-08-12T07:00:00',1.23122,1.2314,1.23094,1.2312,1808.0,1.23139,1.23159,1.23112,1.23129,1658.16,False
'2013-08-12T08:00:00',1.23121,1.23144,1.23085,1.23106,2403.22,1.23129,1.23158,1.23098,1.23119,2420.2,True
'2013-08-12T09:00:00',1.23106,1.23175,1.23085,1.23148,5394.5698,1.2312,1.23189,1.23096,1.23162,5105.4302,True
'2013-08-12T10:00:00',1.23148,1.23218,1.23125,1.23174,4792.21,1.23162,1.23231,1.2314,1.23189,4628.0601,True
'2013-08-12T11:00:00',1.23174,1.23254,1.23165,1.23225,4655.4702,1.23189,1.2327,1.23177,1.2324,4486.9102,True
'2013-08-12T12:00:00',1.23226,1.23273,1.23217,1.23261,4437.96,1.2324,1.23287,1.23233,1.23275,3292.8701,True
'2013-08-12T13:00:00',1.23261,1.23285,1.23213,1.2327,5096.5298,1.23275,1.233,1.23228,1.23284,3180.9199,False
'2013-08-12T14:00:00',1.2327,1.23291,1.23236,1.23255,7509.3901,1.23284,1.23304,1.23248,1.23269,5251.1602,True
'2013-08-12T15:00:00',1.23255,1.23268,1.2321,1.23255,5574.9502,1.23269,1.23282,1.23223,1.2327,3902.9199,False
'2013-08-12T16:00:00',1.23255,1.23278,1.23197,1.23246,7466.6299,1.2327,1.23291,1.23206,1.23262,4757.9302,False
'2013-08-12T17:00:00',1.23244,1.2325,1.23093,1.23106,5224.1001,1.23257,1.23264,1.23103,1.23118,4468.04,False
'2013-08-12T18:00:00',1.23105,1.23138,1.23057,1.23077,1706.47,1.23118,1.23154,1.23071,1.23091,1841.83,True
'2013-08-12T19:00:00',1.23077,1.23112,1.2306,1.23092,1981.64,1.23091,1.23128,1.23076,1.23106,1924.14,True
'2013-08-12T20:00:00',1.23095,1.2312,1.23032,1.23117,2445.2,1.2311,1.23137,1.23046,1.23136,2350.8,True
'2013-08-12T21:00:00',1.23119,1.23129,1.23082,1.23121,1597.5,1.23136,1.23142,1.23097,1.23138,1660.52,False
'2013-08-12T22:00:00',1.2312,1.23136,1.23089,1.2309,1366.8,1.23137,1.23154,1.23102,1.23135,1546.62,True
'2013-08-12T23:00:00',1.23091,1.23137,1.23087,1.23135,859.65,1.23135,1.23164,1.23115,1.2316,793.21,False
'2013-08-13T00:00:00',1.23138,1.23152,1.23128,1.23133,1017.54,1.2316,1.23171,1.23146,1.23162,1025.21,True
'2013-08-13T01:00:00',1.23138,1.23161,1.2312,1.23138,1777.3199,1.23161,1.23181,1.23132,1.23159,1690.3199,True
'2013-08-13T02:00:00',1.23138,1.23226,1.23132,1.23185,2534.6499,1.23158,1.23238,1.23152,1.23205,2403.0701,True
'2013-08-13T03:00:00',1.23192,1.23212,1.23184,1.23205,1553.37,1.23204,1.23228,1.23201,1.23224,1624.35,True
'2013-08-13T04:00:00',1.23205,1.23241,1.23193,1.23233,1718.45,1.23225,1.23254,1.23212,1.23251,1553.97,True
'2013-08-13T05:00:00',1.23233,1.23271,1.2323,1.23249,2121.4099,1.23251,1.23294,1.23247,1.23269,1652.99,False
'2013-08-13T06:00:00',1.23249,1.23257,1.23241,1.23244,2071.3501,1.23269,1.23279,1.23258,1.23266,1862.1899,True
'2013-08-13T07:00:00',1.23244,1.23318,1.23203,1.23312,3392.1299,1.23265,1.23334,1.23218,1.23329,2420.5701,True
'2013-08-13T08:00:00',1.23311,1.23335,1.23273,1.23323,4708.9102,1.23327,1.23349,1.23286,1.23339,3012.0801,False
'2013-08-13T09:00:00',1.23323,1.23417,1.23281,1.23319,11215.8896,1.23338,1.23432,1.23295,1.23334,7239.8398,True
'2013-08-13T10:00:00',1.2332,1.23369,1.23293,1.23352,9632.7998,1.23335,1.23388,1.23306,1.23388,6686.3901,True
'2013-08-13T11:00:00',1.23352,1.23459,1.23352,1.2345,9528.8896,1.23388,1.23472,1.23366,1.23465,6282.3799,True
'2013-08-13T12:00:00',1.2345,1.23539,1.23415,1.23495,6629.2598,1.23465,1.2354,1.23429,1.23509,4035.3301,True
'2013-08-13T13:00:00',1.23495,1.23572,1.23447,1.23566,5591.0498,1.23509,1.23583,1.23461,1.23581,3925.3401,True
'2013-08-13T14:00:00',1.23566,1.23791,1.2355,1.23736,10265.9199,1.23581,1.23802,1.23559,1.23751,9737.71,False
'2013-08-13T15:00:00',1.23735,1.2382,1.237,1.237,7758.0898,1.23749,1.23834,1.23714,1.23714,7144.4302,False
'2013-08-13T16:00:00',1.237,1.23746,1.23584,1.23643,9878.0303,1.23714,1.23759,1.23597,1.23654,9752.9805,True
'2013-08-13T17:00:00',1.23643,1.23749,1.23618,1.23724,5143.8301,1.23655,1.23761,1.23632,1.23739,5565.5898,False
'2013-08-13T18:00:00',1.23724,1.23752,1.23688,1.23718,2739.4299,1.23739,1.23767,1.23697,1.23729,2490.79,True
'2013-08-13T19:00:00',1.23718,1.23786,1.23715,1.23743,2501.1699,1.23729,1.23799,1.23729,1.23756,2478.53,True
'2013-08-13T20:00:00',1.23743,1.23752,1.23709,1.23748,2017.6,1.23755,1.23766,1.23727,1.23765,2021.0699,False
'2013-08-13T21:00:00',1.23746,1.23754,1.23697,1.23747,2040.39,1.23764,1.2377,1.23714,1.23764,2123.3799,False
'2013-08-13T22:00:00',1.23747,1.23756,1.23707,1.23723,868.11,1.23763,1.23772,1.23724,1.23765,833.91,False
'2013-08-13T23:00:00',1.23725,1.23757,1.23714,1.23724,1070.33,1.23766,1.23773,1.23738,1.23746,1144.05,True
'2013-08-14T00:00:00',1.23726,1.23739,1.23714,1.23728,838.53,1.23746,1.23759,1.23736,1.23757,854.1,False
'2013-08-14T01:00:00',1.23729,1.23745,1.23717,1.23729,1321.9,1.23757,1.23764,1.23737,1.23749,1140.1,False
'2013-08-14T02:00:00',1.2373,1.23739,1.23679,1.23683,2963.05,1.23749,1.23751,1.23691,1.23703,3245.5901,True
'2013-08-14T03:00:00',1.23681,1.2374,1.23655,1.23715,1990.9,1.23701,1.23757,1.23673,1.23736,1960.99,True
'2013-08-14T04:00:00',1.23715,1.23745,1.2369,1.23745,1845.66,1.23736,1.23759,1.23702,1.23758,1848.52,False
'2013-08-14T05:00:00',1.23746,1.23746,1.23697,1.23723,2450.03,1.2376,1.2376,1.23719,1.23744,2194.6001,True
'2013-08-14T06:00:00',1.23724,1.23783,1.23709,1.23778,2256.29,1.23745,1.23796,1.23728,1.23795,2237.04,True
'2013-08-14T07:00:00',1.23777,1.24079,1.23757,1.24072,3697.6799,1.23794,1.24091,1.23777,1.24091,3491.6799,True
'2013-08-14T08:00:00',1.24071,1.24264,1.23993,1.2419,5751.8198,1.24091,1.24274,1.23999,1.24204,5809.4902,False
'2013-08-14T09:00:00',1.2419,1.24191,1.24055,1.24114,6457.1602,1.24204,1.24205,1.24069,1.24129,6689.54,True
'2013-08-14T10:00:00',1.24114,1.24257,1.24098,1.24183,6535.8701,1.24129,1.24272,1.24112,1.2422,7050.3799,False
'2013-08-14T11:00:00',1.24183,1.24223,1.24115,1.2412,6000.3501,1.24221,1.24236,1.2413,1.24134,6272.5698,False
'2013-08-14T12:00:00',1.24119,1.24148,1.24062,1.2407,3988.1599,1.24131,1.24162,1.24075,1.24082,4062.1799,True
'2013-08-14T13:00:00',1.2407,1.24092,1.24054,1.2408,3176.24,1.24083,1.24107,1.24068,1.24091,3373.2,True
'2013-08-14T14:00:00',1.2408,1.24189,1.24034,1.24114,6529.8398,1.24092,1.24202,1.24046,1.24129,6851.79,False
'2013-08-14T15:00:00',1.24115,1.24171,1.24024,1.24066,6116.4102,1.24129,1.24183,1.24037,1.24079,6171.7202,False
'2013-08-14T16:00:00',1.24065,1.24093,1.23845,1.23913,6670.2998,1.24078,1.24107,1.23856,1.23926,6666.2202,True
'2013-08-14T17:00:00',1.23912,1.24009,1.23876,1.23985,4983.3701,1.23926,1.24022,1.2389,1.24001,4616.1802,True
'2013-08-14T18:00:00',1.23986,1.24011,1.23954,1.24008,2633.6001,1.24001,1.24025,1.23967,1.24022,2445.7,False
'2013-08-14T19:00:00',1.24007,1.24018,1.23944,1.2397,2136.0601,1.24021,1.24033,1.23959,1.23988,2159.54,False
'2013-08-14T20:00:00',1.23969,1.23998,1.23941,1.23947,1726.75,1.23986,1.24016,1.23956,1.23964,1558.59,True
'2013-08-14T21:00:00',1.2395,1.23957,1.23921,1.2395,1256.25,1.23966,1.23973,1.23937,1.23968,1392.23,True
'2013-08-14T22:00:00',1.2395,1.23993,1.23947,1.23973,1600.47,1.23969,1.24019,1.23958,1.24016,1474.95,False
'2013-08-14T23:00:00',1.23998,1.24005,1.2395,1.23963,1253.49,1.24016,1.24029,1.23977,1.23983,1371.36,False
'2013-08-15T00:00:00',1.23963,1.23963,1.23872,1.23895,1365.0,1.23982,1.23987,1.23899,1.23925,1275.1899,False
'2013-08-15T01:00:00',1.23895,1.2391,1.23855,1.23865,1489.28,1.23925,1.23931,1.23871,1.23885,1363.79,True
'2013-08-15T02:00:00',1.23866,1.23928,1.23862,1.23911,2009.17,1.23885,1.23946,1.23878,1.23927,1892.73,True
'2013-08-15T03:00:00',1.23911,1.24096,1.2391,1.24034,3295.98,1.23929,1.24111,1.23929,1.24055,3155.05,False
'2013-08-15T04:00:00',1.24035,1.2406,1.23907,1.23958,5676.8501,1.24056,1.24081,1.23928,1.23976,6140.9902,False
'2013-08-15T05:00:00',1.23959,1.23965,1.23866,1.23931,2941.97,1.23979,1.23982,1.23885,1.23948,3281.51,False
'2013-08-15T06:00:00',1.23929,1.23933,1.23889,1.23917,1793.03,1.23948,1.23949,1.23908,1.23937,1989.5699,False
'2013-08-15T07:00:00',1.23917,1.23943,1.23909,1.23909,1616.49,1.23939,1.23954,1.23921,1.23921,1637.83,True
'2013-08-15T08:00:00',1.23906,1.23992,1.2386,1.2397,3610.3899,1.23921,1.24004,1.23871,1.23985,3316.5701,False
'2013-08-15T09:00:00',1.23971,1.24015,1.23901,1.2395,4402.1602,1.23986,1.24027,1.23914,1.23964,4512.4902,True
'2013-08-15T10:00:00',1.23951,1.24098,1.23945,1.24087,5090.6899,1.23964,1.24112,1.2396,1.24099,5106.4102,True
'2013-08-15T11:00:00',1.24087,1.24123,1.24045,1.2411,3874.3301,1.24099,1.24135,1.24056,1.24121,3781.45,True
'2013-08-15T12:00:00',1.24109,1.24317,1.24108,1.24259,4595.9199,1.2412,1.24328,1.24117,1.2427,4778.7202,False
'2013-08-15T13:00:00',1.2426,1.2431,1.24194,1.24249,3311.3701,1.2427,1.2432,1.24205,1.2426,3310.54,False
'2013-08-15T14:00:00',1.24249,1.24339,1.24127,1.24187,10708.3701,1.24259,1.24352,1.24137,1.24201,10399.8301,False
'2013-08-15T15:00:00',1.24189,1.24205,1.24052,1.24115,9725.4102,1.24201,1.24219,1.24065,1.24152,9770.9902,False
'2013-08-15T16:00:00',1.24117,1.24117,1.23683,1.2384,11120.5703,1.24151,1.24152,1.23694,1.2385,14929.8701,False
'2013-08-15T17:00:00',1.23841,1.23898,1.23795,1.23801,4392.5298,1.23849,1.23904,1.23806,1.23812,4860.75,True
'2013-08-15T18:00:00',1.23801,1.23912,1.23769,1.2382,2550.9299,1.23811,1.23925,1.23781,1.23832,2716.0601,False
'2013-08-15T19:00:00',1.2382,1.2392,1.23369,1.23632,9809.6104,1.23833,1.23949,1.23386,1.23653,11693.9805,False
'2013-08-15T20:00:00',1.23632,1.23681,1.23498,1.23545,5795.9502,1.23653,1.23697,1.23517,1.23562,9375.7002,True
'2013-08-15T21:00:00',1.23543,1.23657,1.23541,1.23608,3205.53,1.2356,1.23668,1.23558,1.23626,4486.8701,False
'2013-08-15T22:00:00',1.23608,1.23642,1.23565,1.23592,2157.8999,1.23624,1.23652,1.23583,1.23625,2968.6899,True
'2013-08-15T23:00:00',1.23595,1.23612,1.23572,1.23597,1708.78,1.23625,1.23653,1.23612,1.2362,1756.88,True
'2013-08-16T00:00:00',1.23597,1.23662,1.23595,1.23638,1011.61,1.23619,1.23673,1.23619,1.2366,1219.63,False
'2013-08-16T01:00:00',1.23638,1.23646,1.2354,1.23542,1683.08,1.2366,1.23665,1.23558,1.23558,2236.6101,True
'2013-08-16T02:00:00',1.23543,1.23647,1.23538,1.23609,2459.4099,1.23558,1.23663,1.23558,1.23627,2991.98,True
'2013-08-16T03:00:00',1.23608,1.23712,1.23608,1.23703,2629.5701,1.23627,1.23729,1.23627,1.23724,3860.9099,False
'2013-08-16T04:00:00',1.23703,1.23721,1.23666,1.23675,1945.78,1.23724,1.23733,1.2368,1.23689,2358.3899,True
'2013-08-16T05:00:00',1.23674,1.23755,1.23674,1.23741,3425.3101,1.23689,1.23771,1.23688,1.23759,5046.1699,True
'2013-08-16T06:00:00',1.23741,1.23773,1.23732,1.23744,2366.3799,1.23759,1.23788,1.23747,1.23763,3436.8999,False
'2013-08-16T07:00:00',1.23744,1.23784,1.2372,1.23738,2284.95,1.23763,1.23796,1.2373,1.23751,3223.8899,True
'2013-08-16T08:00:00',1.23737,1.23826,1.23716,1.23762,3986.29,1.23751,1.23835,1.23728,1.23775,6330.9902,False
'2013-08-16T09:00:00',1.23762,1.2377,1.23522,1.23607,6536.1802,1.23775,1.23781,1.23534,1.2362,10808.8604,True
'2013-08-16T10:00:00',1.23608,1.23705,1.23539,1.23636,4567.6099,1.2362,1.2372,1.2355,1.23648,7662.0498,True
'2013-08-16T11:00:00',1.23636,1.23697,1.23606,1.2364,4120.8501,1.23648,1.23706,1.23619,1.23652,6516.4399,False
'2013-08-16T12:00:00',1.23638,1.2364,1.23537,1.23593,3023.52,1.23651,1.23651,1.23544,1.23606,3302.9199,True
'2013-08-16T13:00:00',1.23589,1.23598,1.23536,1.23595,3106.45,1.23602,1.23611,1.23545,1.23608,3204.54,False
'2013-08-16T14:00:00',1.23595,1.23604,1.23351,1.23425,7585.6001,1.23607,1.23617,1.23361,1.23436,7837.5298,True
'2013-08-16T15:00:00',1.23426,1.23491,1.233,1.23444,10130.7695,1.23438,1.23505,1.23311,1.23454,10452.04,False
'2013-08-16T16:00:00',1.23443,1.23568,1.234,1.23428,10365.5996,1.23454,1.2358,1.23411,1.2344,10330.7803,True
'2013-08-16T17:00:00',1.23427,1.23498,1.23393,1.23479,4730.2998,1.2344,1.23511,1.23408,1.23495,4423.1201,True
'2013-08-16T18:00:00',1.2348,1.23586,1.23458,1.23501,3756.76,1.23496,1.23597,1.23472,1.23513,3843.3601,False
'2013-08-16T19:00:00',1.23503,1.23522,1.23416,1.23446,2575.0701,1.23516,1.23539,1.23434,1.23462,2741.5,True
'2013-08-16T20:00:00',1.23447,1.23523,1.23447,1.2349,2283.78,1.23462,1.2354,1.23456,1.23509,2270.9399,False
'2013-08-16T21:00:00',1.23488,1.23568,1.23471,1.23475,2024.78,1.23507,1.23585,1.23491,1.23491,2167.3201,True
'2013-08-16T22:00:00',1.23475,1.23521,1.2345,1.23474,1814.51,1.23491,1.23539,1.23484,1.23506,1744.17,True
'2013-08-18T23:00:00',1.23502,1.23531,1.2345,1.23494,993.51,1.23534,1.23602,1.2353,1.23546,980.81,True
'2013-08-19T00:00:00',1.23494,1.23588,1.23494,1.23565,1106.72,1.23544,1.23602,1.2353,1.23589,1090.96,True
'2013-08-19T01:00:00',1.23565,1.23605,1.23554,1.23579,1167.8199,1.23589,1.23621,1.23575,1.23597,1332.84,False
'2013-08-19T02:00:00',1.23578,1.23629,1.23564,1.23575,2642.2,1.23596,1.23644,1.23574,1.23587,3094.1399,False
'2013-08-19T03:00:00',1.23574,1.23576,1.23421,1.23455,3272.9199,1.23585,1.23593,1.2343,1.23474,3870.0801,True
'2013-08-19T04:00:00',1.23453,1.23484,1.23445,1.23464,1506.77,1.23472,1.235,1.23464,1.23484,1540.6,True
'2013-08-19T05:00:00',1.23464,1.2353,1.23457,1.23521,1069.6899,1.23483,1.23546,1.23471,1.23537,1149.52,False
'2013-08-19T06:00:00',1.2352,1.23526,1.23469,1.23483,1247.73,1.23537,1.2354,1.23481,1.23497,1328.1801,True
'2013-08-19T07:00:00',1.23482,1.23498,1.23432,1.23488,1314.38,1.23498,1.23508,1.23447,1.23501,1520.54,True
'2013-08-19T08:00:00',1.23489,1.23639,1.23488,1.23613,2671.26,1.23499,1.2365,1.23499,1.23627,2765.27,False
'2013-08-19T09:00:00',1.23614,1.23616,1.23504,1.23546,3790.49,1.23627,1.23629,1.23514,1.23559,3763.8301,True
'2013-08-19T10:00:00',1.2354,1.23577,1.23511,1.23555,3965.0701,1.23552,1.23588,1.23523,1.23565,3902.49,True
'2013-08-19T11:00:00',1.23556,1.23571,1.2352,1.23558,3780.47,1.23567,1.23583,1.23531,1.23571,3606.45,True
'2013-08-19T12:00:00',1.23558,1.23703,1.23558,1.23648,6778.52,1.23571,1.23713,1.2357,1.2366,7027.2998,False
'2013-08-19T13:00:00',1.23645,1.23658,1.23558,1.23559,3951.1201,1.23658,1.2367,1.2357,1.23572,4060.8799,False
'2013-08-19T14:00:00',1.2356,1.23583,1.23485,1.23548,5343.7202,1.23572,1.23594,1.23495,1.23556,5581.1602,False
'2013-08-19T15:00:00',1.23549,1.23553,1.23401,1.23498,5577.7202,1.23556,1.23562,1.23413,1.23509,5970.8599,False
'2013-08-19T16:00:00',1.23496,1.23531,1.23456,1.23478,5624.2402,1.23507,1.23542,1.23466,1.23491,5683.98,False
'2013-08-19T17:00:00',1.23479,1.23481,1.23405,1.23427,2894.4299,1.23492,1.23492,1.23416,1.23438,2907.7,False
'2013-08-19T18:00:00',1.23429,1.23474,1.2336,1.23391,1987.01,1.23438,1.23483,1.23369,1.23406,2212.3301,False
'2013-08-19T19:00:00',1.23391,1.23392,1.23159,1.23188,2537.8401,1.23405,1.23407,1.23168,1.23203,2552.78,True
'2013-08-19T20:00:00',1.23188,1.23209,1.23134,1.2319,2243.3,1.23202,1.23222,1.23145,1.23206,2193.47,True
'2013-08-19T21:00:00',1.23191,1.23262,1.23191,1.23229,1772.1899,1.23206,1.23276,1.23205,1.23241,1758.95,False
'2013-08-19T22:00:00',1.23229,1.23256,1.232,1.23207,1076.54,1.23239,1.2327,1.23214,1.23237,1086.15,True
'2013-08-19T23:00:00',1.23209,1.23255,1.23192,1.23243,1152.29,1.23239,1.23281,1.23233,1.2327,1062.37,True
'2013-08-20T00:00:00',1.23241,1.23312,1.23233,1.23302,1126.51,1.23267,1.2333,1.23255,1.23323,1051.36,False
'2013-08-20T01:00:00',1.23303,1.23313,1.2323,1.23261,1472.27,1.23324,1.23327,1.23247,1.23279,1557.62,True
'2013-08-20T02:00:00',1.23262,1.23307,1.2322,1.23268,2043.61,1.23278,1.23321,1.23234,1.23282,2014.3199,True
'2013-08-20T03:00:00',1.23268,1.23325,1.23258,1.2332,2429.5701,1.23282,1.23338,1.23272,1.23336,1963.28,False
'2013-08-20T04:00:00',1.2332,1.23323,1.23212,1.2322,2381.29,1.23336,1.23341,1.23229,1.23234,2395.24,True
'2013-08-20T05:00:00',1.2322,1.23249,1.2322,1.23238,2073.76,1.23237,1.23268,1.23231,1.23256,2185.78,True
'2013-08-20T06:00:00',1.23238,1.23253,1.23221,1.23241,1775.9,1.23256,1.23271,1.23236,1.23258,2005.14,False
'2013-08-20T07:00:00',1.2324,1.2324,1.2314,1.23224,2348.5901,1.23258,1.23258,1.23149,1.23238,2219.1201,False
'2013-08-20T08:00:00',1.23223,1.23232,1.23148,1.23201,3638.8401,1.23237,1.23245,1.2316,1.23213,3664.3301,False
'2013-08-20T09:00:00',1.23201,1.2322,1.22863,1.2295,8261.5,1.23213,1.23232,1.22874,1.22963,8375.1299,True
'2013-08-20T10:00:00',1.2295,1.23135,1.22853,1.23052,9401.6699,1.22964,1.23147,1.22863,1.23064,10416.04,True
'2013-08-20T11:00:00',1.23053,1.2328,1.23034,1.23239,8011.6001,1.23065,1.23291,1.23041,1.2325,8099.8599,False
'2013-08-20T12:00:00',1.23239,1.23263,1.23201,1.23218,4873.0898,1.23251,1.23275,1.23212,1.23231,4757.8198,False
'2013-08-20T13:00:00',1.2322,1.23226,1.23123,1.23149,4001.3201,1.23231,1.23236,1.23134,1.23161,4247.1001,True
'2013-08-20T14:00:00',1.23149,1.23382,1.23026,1.23266,13730.79,1.23162,1.23396,1.23044,1.23276,10352.25,False
'2013-08-20T15:00:00',1.23266,1.23267,1.23015,1.23115,12748.1797,1.23277,1.2328,1.23027,1.23128,8856.8203,True
'2013-08-20T16:00:00',1.23115,1.2328,1.23079,1.23215,11278.75,1.23126,1.23295,1.2309,1.23224,7032.2002,True
'2013-08-20T17:00:00',1.23214,1.23256,1.2319,1.23223,4418.7202,1.23223,1.2327,1.23203,1.23236,3013.3501,False
'2013-08-20T18:00:00',1.23223,1.23259,1.23181,1.23183,2506.1699,1.23237,1.23273,1.2319,1.23197,1768.2,False
'2013-08-20T19:00:00',1.23182,1.23206,1.23126,1.23142,3142.6101,1.23195,1.23221,1.23137,1.23158,2207.53,False
'2013-08-20T20:00:00',1.23142,1.23163,1.23057,1.23057,2329.01,1.23158,1.23178,1.23069,1.23069,1762.65,True
'2013-08-20T21:00:00',1.23057,1.23123,1.23056,1.23085,2665.77,1.23072,1.23138,1.23067,1.231,1717.65,False
'2013-08-20T22:00:00',1.23085,1.23102,1.23062,1.23075,1378.79,1.23099,1.23118,1.23076,1.23102,1199.95,False
'2013-08-20T23:00:00',1.23075,1.23075,1.23051,1.23064,773.31,1.23105,1.23113,1.23071,1.23088,666.6,True
'2013-08-21T00:00:00',1.23064,1.231,1.2305,1.23082,1418.8,1.23088,1.23118,1.23078,1.23112,993.62,False
'2013-08-21T01:00:00',1.23082,1.23112,1.23066,1.23066,763.01,1.23113,1.23131,1.23083,1.23089,557.53,True
'2013-08-21T02:00:00',1.23066,1.23161,1.23064,1.23117,3631.23,1.23089,1.23178,1.23074,1.23136,2460.4199,False
'2013-08-21T03:00:00',1.23118,1.2314,1.23026,1.23034,4013.9199,1.2314,1.2316,1.23039,1.23052,3102.73,False
'2013-08-21T04:00:00',1.23035,1.23057,1.23006,1.23014,3288.6101,1.23052,1.23071,1.23017,1.23032,2164.05,True
'2013-08-21T05:00:00',1.23013,1.23042,1.23013,1.23026,2155.9099,1.23032,1.23062,1.23032,1.23047,1667.58,True
'2013-08-21T06:00:00',1.23026,1.23113,1.23014,1.23097,2837.79,1.23047,1.23129,1.2303,1.23113,2385.6101,True
'2013-08-21T07:00:00',1.23095,1.23134,1.23085,1.23106,2435.3799,1.2311,1.23147,1.23101,1.2312,2225.9399,True
'2013-08-21T08:00:00',1.23105,1.23168,1.23096,1.23158,3286.5901,1.23118,1.23179,1.23108,1.23172,2845.23,False
'2013-08-21T09:00:00',1.23158,1.23177,1.2305,1.23063,6748.6802,1.23172,1.23189,1.2306,1.23076,6677.21,True
'2013-08-21T10:00:00',1.23063,1.23121,1.23001,1.23106,5634.9502,1.23074,1.23134,1.23011,1.23118,5812.4199,False
'2013-08-21T11:00:00',1.23106,1.23151,1.23074,1.23093,3064.96,1.23118,1.23163,1.23082,1.23106,3433.6201,True
'2013-08-21T12:00:00',1.23094,1.23183,1.23084,1.2317,4090.77,1.23108,1.23193,1.23096,1.23179,4147.4102,False
'2013-08-21T13:00:00',1.2317,1.2323,1.23064,1.23108,4142.4302,1.23179,1.2324,1.23079,1.2312,4267.9502,False
'2013-08-21T14:00:00',1.23108,1.2312,1.23026,1.23035,3820.6001,1.2312,1.23133,1.23036,1.23048,3923.8501,True
'2013-08-21T15:00:00',1.23036,1.23106,1.23024,1.23032,6066.8398,1.23048,1.23117,1.23034,1.23097,6027.04,True
'2013-08-21T16:00:00',1.23032,1.23179,1.23027,1.2312,6838.1499,1.23097,1.2319,1.23041,1.23132,6426.1499,True
'2013-08-21T17:00:00',1.23121,1.23182,1.231,1.23125,4874.7002,1.23134,1.23193,1.23112,1.23137,5037.9102,False
'2013-08-21T18:00:00',1.23126,1.23128,1.23076,1.23085,1976.61,1.23139,1.23141,1.2309,1.23095,2113.3501,False
'2013-08-21T19:00:00',1.23085,1.23135,1.23063,1.23063,2395.3799,1.23097,1.23148,1.23079,1.2309,2504.5701,True
'2013-08-21T20:00:00',1.23063,1.23315,1.23036,1.23222,11667.0,1.23089,1.23328,1.23055,1.23235,9818.3203,False
'2013-08-21T21:00:00',1.23223,1.23285,1.23172,1.23172,4128.0698,1.23237,1.233,1.23185,1.23188,4407.6802,False
'2013-08-21T22:00:00',1.23172,1.23224,1.23115,1.23155,2299.8,1.23188,1.23242,1.23126,1.23206,2258.3899,False
'2013-08-21T23:00:00',1.23149,1.23171,1.23134,1.23162,913.78,1.23206,1.23215,1.23165,1.23174,942.76,True
'2013-08-22T00:00:00',1.23164,1.23259,1.23146,1.2323,1827.42,1.23174,1.2328,1.23174,1.23249,1831.87,False
'2013-08-22T01:00:00',1.2323,1.23238,1.23194,1.23196,1476.9,1.2325,1.23261,1.23208,1.23214,1588.5,False
'2013-08-22T02:00:00',1.23196,1.2322,1.23139,1.23195,2865.46,1.23213,1.23236,1.23153,1.23209,2963.6599,True
'2013-08-22T03:00:00',1.23195,1.23311,1.23192,1.233,3259.3601,1.23212,1.2332,1.23209,1.23315,3352.1201,False
'2013-08-22T04:00:00',1.23301,1.23314,1.23265,1.23272,2098.9099,1.23315,1.23332,1.23278,1.23281,2256.1399,False
'2013-08-22T05:00:00',1.23274,1.23278,1.23239,1.23258,1575.1,1.23281,1.23296,1.23258,1.23276,1559.95,True
'2013-08-22T06:00:00',1.23258,1.23335,1.23249,1.23311,2252.3301,1.23276,1.23352,1.23268,1.2333,1900.51,False
'2013-08-22T07:00:00',1.23313,1.23315,1.23233,1.23279,2396.04,1.2333,1.23335,1.23243,1.23307,1688.01,False
'2013-08-22T08:00:00',1.23279,1.23323,1.23192,1.23224,5580.6299,1.23307,1.23335,1.23202,1.23238,3778.51,True
'2013-08-22T09:00:00',1.23224,1.23391,1.23184,1.23383,7565.6299,1.23237,1.23402,1.23195,1.23394,6074.5498,True
'2013-08-22T10:00:00',1.23383,1.23469,1.23369,1.23434,6379.7202,1.23395,1.23477,1.23378,1.23443,6318.2798,False
'2013-08-22T11:00:00',1.23436,1.23479,1.23386,1.23417,4522.7402,1.23446,1.23488,1.23396,1.23429,5107.8398,True
'2013-08-22T12:00:00',1.23416,1.23577,1.23403,1.2354,5658.9502,1.23429,1.23585,1.23414,1.23552,5766.54,False
'2013-08-22T13:00:00',1.2354,1.23543,1.2346,1.23491,3950.9399,1.23552,1.23554,1.23471,1.23503,3813.3601,False
'2013-08-22T14:00:00',1.23491,1.23501,1.2338,1.23409,5956.8799,1.23502,1.23521,1.23389,1.23422,7040.96,True
'2013-08-22T15:00:00',1.2341,1.23524,1.23409,1.23515,5380.0801,1.23423,1.23533,1.23422,1.23532,7827.2202,False
'2013-08-22T16:00:00',1.23522,1.23524,1.23339,1.23392,5818.1099,1.23532,1.23533,1.23352,1.23401,9031.6699,True
'2013-08-22T17:00:00',1.23394,1.23435,1.23347,1.23398,4426.2998,1.23402,1.23446,1.23356,1.2341,4767.7402,False
'2013-08-22T18:00:00',1.234,1.23406,1.23304,1.23363,2356.47,1.2341,1.23417,1.23315,1.23374,2663.5801,True
'2013-08-22T19:00:00',1.23361,1.23404,1.2333,1.23378,2229.1699,1.23375,1.2342,1.23339,1.23394,2133.8301,False
'2013-08-22T20:00:00',1.23376,1.23388,1.23341,1.23341,2308.3201,1.23392,1.23404,1.2335,1.23357,2202.6399,True
'2013-08-22T21:00:00',1.2334,1.2337,1.23319,1.23348,2028.08,1.23355,1.23385,1.23332,1.23364,2074.3,False
'2013-08-22T22:00:00',1.23348,1.23365,1.23276,1.23294,1600.1801,1.23364,1.23381,1.23287,1.23321,1606.49,True
'2013-08-22T23:00:00',1.23291,1.23352,1.23259,1.23325,1780.36,1.23318,1.23379,1.23283,1.2334,1734.55,False
'2013-08-23T00:00:00',1.2333,1.23348,1.23302,1.23321,867.86,1.2334,1.23367,1.23327,1.23344,930.42,True
'2013-08-23T01:00:00',1.23322,1.23358,1.23307,1.23342,1379.98,1.23342,1.23378,1.23322,1.23361,1446.72,True
'2013-08-23T02:00:00',1.23342,1.23389,1.23306,1.23374,2285.73,1.23361,1.23405,1.23326,1.23392,2341.9199,True
'2013-08-23T03:00:00',1.23375,1.23471,1.23358,1.23433,2176.6699,1.23392,1.23487,1.23375,1.2345,2445.8101,False
'2013-08-23T04:00:00',1.23433,1.23436,1.23344,1.23361,2382.95,1.2345,1.23452,1.23352,1.2338,2623.71,True
'2013-08-23T05:00:00',1.23361,1.23416,1.23357,1.23392,1121.92,1.2338,1.2343,1.23377,1.2341,1210.1801,True
'2013-08-23T06:00:00',1.23394,1.23426,1.2338,1.2342,1203.45,1.23412,1.23444,1.23399,1.23436,1135.67,False
'2013-08-23T07:00:00',1.2342,1.23438,1.2336,1.23377,1679.51,1.23437,1.23453,1.23374,1.234,1859.6899,True
'2013-08-23T08:00:00',1.23377,1.23406,1.2331,1.2339,2822.02,1.234,1.23417,1.23321,1.23403,2941.3401,True
'2013-08-23T09:00:00',1.2339,1.23461,1.23357,1.23451,6241.2402,1.23402,1.23473,1.23368,1.23464,4494.7998,True
'2013-08-23T10:00:00',1.23451,1.2348,1.23367,1.23459,7181.3901,1.23464,1.23491,1.23379,1.23468,6858.1499,True
'2013-08-23T11:00:00',1.23459,1.23567,1.23412,1.23553,7002.6201,1.23468,1.23579,1.23422,1.23564,5452.96,False
'2013-08-23T12:00:00',1.23551,1.23555,1.2348,1.2349,3455.55,1.23564,1.23566,1.23491,1.235,3582.71,True
'2013-08-23T13:00:00',1.2349,1.23619,1.2349,1.23581,4785.5898,1.23501,1.23629,1.23499,1.23593,4824.98,False
'2013-08-23T14:00:00',1.23579,1.23609,1.2345,1.2345,5359.3301,1.23592,1.23622,1.23462,1.23463,5491.48,True
'2013-08-23T15:00:00',1.2345,1.23535,1.23447,1.23482,6212.1802,1.23463,1.23545,1.23458,1.23513,6591.1899,False
'2013-08-23T16:00:00',1.23481,1.23487,1.23185,1.23213,10205.9697,1.23513,1.23518,1.23196,1.23222,10179.3301,True
'2013-08-23T17:00:00',1.23213,1.23353,1.23208,1.23297,5000.0698,1.23219,1.23366,1.23218,1.2331,4940.9399,True
'2013-08-23T18:00:00',1.23297,1.23331,1.23277,1.23323,2239.4099,1.23309,1.23343,1.2329,1.23338,2065.1299,True
'2013-08-23T19:00:00',1.23323,1.23349,1.23312,1.23329,1758.96,1.23338,1.23368,1.23325,1.23344,1641.46,True
'2013-08-23T20:00:00',1.23329,1.23362,1.23317,1.2336,1689.3199,1.23344,1.23379,1.23332,1.23377,1976.6,False
'2013-08-23T21:00:00',1.23357,1.23372,1.23222,1.23258,2362.6201,1.23376,1.23388,1.23235,1.23276,2358.77,True
'2013-08-23T22:00:00',1.23258,1.23322,1.23252,1.23322,2056.3301,1.23275,1.23356,1.23275,1.23355,1838.47,False
'2013-08-25T23:00:00',1.2328,1.23301,1.23222,1.23232,537.28,1.23342,1.2335,1.23277,1.23321,544.44,True
'2013-08-26T00:00:00',1.23232,1.23298,1.23232,1.23289,1060.71,1.233,1.23323,1.23293,1.23318,991.64,False
'2013-08-26T01:00:00',1.23291,1.2331,1.23268,1.23291,2759.6101,1.23318,1.23322,1.23278,1.23308,2143.8201,True
'2013-08-26T02:00:00',1.2329,1.23323,1.23284,1.23307,2055.99,1.23308,1.23341,1.23304,1.23325,1923.4399,True
'2013-08-26T03:00:00',1.23308,1.23363,1.23286,1.23352,1922.9,1.23326,1.2338,1.23306,1.23365,1722.23,True
'2013-08-26T04:00:00',1.23351,1.23362,1.23336,1.23356,1270.0,1.23365,1.23382,1.23355,1.23374,1233.46,True
'2013-08-26T05:00:00',1.23356,1.23391,1.23348,1.23386,1674.02,1.23372,1.23403,1.23365,1.23402,1437.7,True
'2013-08-26T06:00:00',1.23383,1.23405,1.23372,1.23393,1918.76,1.234,1.23423,1.23389,1.2341,1579.0601,True
'2013-08-26T07:00:00',1.23395,1.23413,1.23375,1.23397,1206.02,1.23411,1.23424,1.23389,1.23408,1209.3199,True
'2013-08-26T08:00:00',1.234,1.23459,1.23382,1.23456,1646.36,1.2341,1.23472,1.23392,1.2347,1441.48,True
'2013-08-26T09:00:00',1.23458,1.23562,1.23454,1.23523,3237.9399,1.23471,1.23572,1.23467,1.23536,3134.49,False
'2013-08-26T10:00:00',1.23523,1.23539,1.23442,1.23469,2218.1699,1.23537,1.2355,1.23452,1.23481,2119.3701,True
'2013-08-26T11:00:00',1.23467,1.23492,1.23448,1.23479,2058.72,1.23479,1.23505,1.2346,1.23491,2022.52,True
'2013-08-26T12:00:00',1.23479,1.23521,1.23464,1.23489,1626.46,1.23491,1.23534,1.23476,1.23501,1403.4301,True
'2013-08-26T13:00:00',1.2349,1.23527,1.2348,1.23501,1595.28,1.23501,1.2354,1.23493,1.23514,1688.55,False
'2013-08-26T14:00:00',1.23501,1.2351,1.23383,1.23462,4231.1001,1.23514,1.23523,1.23394,1.23474,4627.5,True
'2013-08-26T15:00:00',1.23462,1.23487,1.23445,1.23478,2280.8999,1.23474,1.23498,1.23456,1.23491,2442.0601,False
'2013-08-26T16:00:00',1.23477,1.23492,1.23436,1.23449,2537.3401,1.23488,1.23504,1.23448,1.23461,2553.1599,False
'2013-08-26T17:00:00',1.23449,1.23463,1.23359,1.23373,1741.28,1.23461,1.23473,1.23372,1.23385,1761.48,True
'2013-08-26T18:00:00',1.23373,1.23402,1.23361,1.23395,1218.35,1.23385,1.23415,1.23376,1.2341,1133.17,True
'2013-08-26T19:00:00',1.23395,1.23456,1.23376,1.23441,1213.97,1.2341,1.23472,1.23392,1.23453,1255.74,True
'2013-08-26T20:00:00',1.2344,1.23462,1.23428,1.23441,1729.6,1.23453,1.23477,1.2344,1.23456,1577.5601,False
'2013-08-26T21:00:00',1.23441,1.23444,1.23308,1.23311,1915.16,1.23457,1.23459,1.23317,1.23326,1957.28,True
'2013-08-26T22:00:00',1.23312,1.23417,1.233,1.23393,2092.9399,1.23327,1.23442,1.23315,1.23436,2101.3,False
'2013-08-26T23:00:00',1.23393,1.23393,1.23314,1.23353,1449.21,1.23438,1.2344,1.23335,1.23381,1400.72,False
'2013-08-27T00:00:00',1.23353,1.23395,1.23305,1.23314,868.43,1.23382,1.23426,1.23325,1.23344,857.77,True
'2013-08-27T01:00:00',1.23314,1.23365,1.23302,1.23354,785.09,1.23342,1.23381,1.23327,1.23381,746.12,False
'2013-08-27T02:00:00',1.23353,1.2336,1.23213,1.23221,2796.48,1.23382,1.23382,1.23231,1.23233,3007.49,True
'2013-08-27T03:00:00',1.23221,1.23241,1.23202,1.23239,2081.1299,1.23233,1.23257,1.23215,1.23255,1742.13,True
'2013-08-27T04:00:00',1.2324,1.23301,1.23237,1.23278,1432.86,1.23256,1.2332,1.23255,1.23296,1287.66,True
'2013-08-27T05:00:00',1.23279,1.23304,1.2325,1.23301,1022.41,1.23296,1.2332,1.23262,1.23315,1031.2,False
'2013-08-27T06:00:00',1.23301,1.23302,1.23249,1.23262,1072.41,1.23317,1.2332,1.23265,1.23281,1173.1,False
'2013-08-27T07:00:00',1.23262,1.23263,1.23175,1.2318,2036.75,1.2328,1.23286,1.23191,1.23192,1950.11,False
'2013-08-27T08:00:00',1.23179,1.23191,1.23098,1.23142,2745.9099,1.23191,1.23205,1.23114,1.23155,2772.96,False
'2013-08-27T09:00:00',1.23143,1.23203,1.22898,1.22923,6088.9302,1.23156,1.23215,1.22912,1.22957,6153.9399,True
'2013-08-27T10:00:00',1.22923,1.23055,1.22875,1.23028,7798.54,1.2296,1.23067,1.22881,1.23039,8332.0098,False
'2013-08-27T11:00:00',1.23027,1.23053,1.22949,1.22992,3614.8501,1.2304,1.23063,1.2296,1.23004,3870.54,True
'2013-08-27T12:00:00',1.22992,1.23023,1.22933,1.22998,2557.9199,1.23005,1.23034,1.22944,1.23012,2867.1799,True
'2013-08-27T13:00:00',1.22999,1.23075,1.22968,1.23009,4144.9199,1.23013,1.23085,1.22979,1.2302,4171.8198,False
'2013-08-27T14:00:00',1.23008,1.23013,1.2285,1.2289,5649.7202,1.2302,1.23025,1.22861,1.22903,6357.79,True
'2013-08-27T15:00:00',1.2289,1.2298,1.22805,1.22938,7710.2798,1.22903,1.22989,1.22819,1.22971,8441.3496,False
'2013-08-27T16:00:00',1.22936,1.23013,1.22869,1.22934,5957.1802,1.22986,1.23033,1.22881,1.22946,6195.4502,True
'2013-08-27T17:00:00',1.22933,1.23024,1.22901,1.22983,3935.45,1.22945,1.23033,1.2291,1.22996,3900.9399,False
'2013-08-27T18:00:00',1.22982,1.23007,1.22949,1.22951,2486.1599,1.22994,1.23022,1.22963,1.22966,2774.99,False
'2013-08-27T19:00:00',1.22952,1.22962,1.22837,1.22896,2874.3799,1.22966,1.22973,1.22848,1.2291,3126.48,True
'2013-08-27T20:00:00',1.22893,1.22923,1.22874,1.22908,2254.6299,1.2291,1.22937,1.22892,1.22925,2210.22,False
'2013-08-27T21:00:00',1.2291,1.2291,1.22879,1.22898,2110.3201,1.22925,1.22928,1.22894,1.22916,2085.5901,False
'2013-08-27T22:00:00',1.229,1.22925,1.2286,1.22865,1867.76,1.22917,1.2294,1.22886,1.22909,2179.9099,False
'2013-08-27T23:00:00',1.22871,1.22894,1.22839,1.22844,1885.35,1.22912,1.22926,1.22866,1.22874,2195.3601,False
'2013-08-28T00:00:00',1.22847,1.22869,1.22831,1.22839,892.69,1.22875,1.22891,1.22851,1.2287,1048.97,False
'2013-08-28T01:00:00',1.22839,1.22864,1.22817,1.2282,1025.87,1.2287,1.22885,1.22833,1.22839,1069.8101,True
'2013-08-28T02:00:00',1.2282,1.22897,1.2282,1.22891,3005.9199,1.22841,1.2291,1.22836,1.22909,2687.6699,False
'2013-08-28T03:00:00',1.22891,1.2292,1.22876,1.22883,2021.5,1.22909,1.22937,1.22888,1.22897,2073.1599,True
'2013-08-28T04:00:00',1.22881,1.22913,1.22866,1.22893,1860.16,1.229,1.22927,1.22882,1.22911,1964.8199,False
'2013-08-28T05:00:00',1.22893,1.229,1.22821,1.22831,2472.74,1.22911,1.22916,1.22834,1.22849,2489.77,False
'2013-08-28T06:00:00',1.22831,1.22843,1.22818,1.22829,2141.6499,1.22848,1.2286,1.22833,1.22847,2304.04,True
'2013-08-28T07:00:00',1.22829,1.22917,1.22815,1.22874,2768.1201,1.22848,1.22931,1.22829,1.22902,2692.76,False
'2013-08-28T08:00:00',1.22878,1.22894,1.22846,1.22872,2761.1599,1.22903,1.22907,1.2286,1.22884,2993.96,True
'2013-08-28T09:00:00',1.22872,1.22996,1.2284,1.2296,4397.8599,1.22884,1.23008,1.2285,1.22975,6734.1401,False
'2013-08-28T10:00:00',1.22961,1.22966,1.22857,1.22889,4429.6401,1.22975,1.22979,1.22871,1.22902,6411.8398,False
'2013-08-28T11:00:00',1.2289,1.22938,1.22817,1.22832,3313.47,1.22902,1.22951,1.22829,1.22843,3453.5801,True
'2013-08-28T12:00:00',1.22831,1.2286,1.2277,1.22843,3876.6201,1.22843,1.22872,1.22782,1.22857,3861.6699,True
'2013-08-28T13:00:00',1.22845,1.22906,1.22824,1.22898,4675.8501,1.22859,1.22917,1.22834,1.22908,4589.6499,False
'2013-08-28T14:00:00',1.22897,1.22901,1.22819,1.22834,4776.1802,1.22908,1.22913,1.22831,1.2284,5112.8301,True
'2013-08-28T15:00:00',1.22834,1.22887,1.22795,1.22869,8374.1602,1.22841,1.229,1.22804,1.22883,8038.6499,True
'2013-08-28T16:00:00',1.22868,1.22973,1.22833,1.22897,7677.0601,1.22882,1.22985,1.22845,1.22909,7695.8701,False
'2013-08-28T17:00:00',1.22897,1.22911,1.22844,1.22886,4505.52,1.22908,1.2292,1.22853,1.229,4651.9102,True
'2013-08-28T18:00:00',1.22887,1.22911,1.22851,1.22897,1990.16,1.229,1.2292,1.22863,1.22912,2043.79,True
'2013-08-28T19:00:00',1.22896,1.22935,1.22863,1.2293,2008.3101,1.2291,1.22949,1.22873,1.22942,1982.08,True
'2013-08-28T20:00:00',1.22929,1.22939,1.22897,1.22933,1621.9301,1.22942,1.22952,1.22913,1.22949,1569.72,True
'2013-08-28T21:00:00',1.22933,1.22994,1.2293,1.2299,1710.98,1.22948,1.23014,1.22944,1.23009,1933.51,True
'2013-08-28T22:00:00',1.2299,1.23,1.22926,1.22999,1791.42,1.23009,1.23019,1.22948,1.23011,1894.92,False
'2013-08-28T23:00:00',1.22987,1.23005,1.22969,1.22986,1907.29,1.23011,1.23024,1.22997,1.23009,1662.9,True
'2013-08-29T00:00:00',1.2299,1.23025,1.22979,1.23014,990.32,1.23009,1.23044,1.23001,1.23035,930.46,True
'2013-08-29T01:00:00',1.23014,1.23061,1.23004,1.23036,1072.9301,1.23035,1.23074,1.23022,1.23051,1033.85,True
'2013-08-29T02:00:00',1.23034,1.23121,1.23015,1.23078,2387.4399,1.23052,1.23144,1.23034,1.23093,2667.45,False
'2013-08-29T03:00:00',1.23078,1.23106,1.23015,1.23019,2747.1101,1.23092,1.23118,1.23034,1.23039,2977.9299,False
'2013-08-29T04:00:00',1.23019,1.2303,1.22984,1.23002,1887.5,1.23039,1.23048,1.23003,1.23016,1923.39,False
'2013-08-29T05:00:00',1.23001,1.23004,1.22989,1.22993,1054.91,1.23016,1.23025,1.23003,1.2301,1407.4301,True
'2013-08-29T06:00:00',1.22993,1.23012,1.2299,1.23004,1381.24,1.23011,1.23031,1.23004,1.23017,1595.8101,True
'2013-08-29T07:00:00',1.23004,1.23114,1.23002,1.23037,2305.96,1.23019,1.23125,1.23017,1.2305,2564.0,True
'2013-08-29T08:00:00',1.23036,1.2309,1.22967,1.23047,6541.8301,1.23048,1.23102,1.2298,1.23061,6660.52,False
'2013-08-29T09:00:00',1.23047,1.23066,1.2295,1.23036,7773.5,1.2306,1.23077,1.22962,1.23048,7798.3599,False
'2013-08-29T10:00:00',1.23036,1.23073,1.22974,1.2303,5237.5698,1.23048,1.23086,1.22985,1.23043,5362.73,True
'2013-08-29T11:00:00',1.2303,1.23103,1.23006,1.23091,4085.6299,1.23043,1.23115,1.23018,1.23103,3822.78,False
'2013-08-29T12:00:00',1.23092,1.23121,1.2305,1.23088,4659.2598,1.23103,1.23133,1.23063,1.231,4436.0,False
'2013-08-29T13:00:00',1.23088,1.23095,1.23045,1.23049,3122.6699,1.23099,1.23108,1.23057,1.23062,2956.03,True
'2013-08-29T14:00:00',1.23049,1.23181,1.23044,1.23161,6711.0,1.23061,1.23191,1.23056,1.23174,6048.75,False
'2013-08-29T15:00:00',1.23162,1.23166,1.23064,1.23092,5234.8799,1.23175,1.23177,1.2307,1.23101,5636.6699,True
'2013-08-29T16:00:00',1.2309,1.23236,1.23061,1.23196,5160.7202,1.23101,1.2325,1.2307,1.23209,5314.79,True
'2013-08-29T17:00:00',1.23198,1.23234,1.23138,1.23219,4214.0801,1.2321,1.23244,1.23151,1.23231,4117.23,True
'2013-08-29T18:00:00',1.23219,1.23244,1.23219,1.23235,2647.6299,1.23231,1.23255,1.23231,1.23248,2437.3501,True
'2013-08-29T19:00:00',1.23233,1.23248,1.23178,1.23241,3004.79,1.23246,1.23262,1.23194,1.23251,3278.21,True
'2013-08-29T20:00:00',1.23241,1.23272,1.23232,1.23263,1675.76,1.23249,1.23286,1.23246,1.23277,1551.36,True
'2013-08-29T21:00:00',1.23262,1.23267,1.2325,1.23263,1323.1801,1.2328,1.23282,1.23259,1.23282,1489.72,False
'2013-08-29T22:00:00',1.23261,1.23283,1.23237,1.23239,2247.6499,1.2328,1.23293,1.2326,1.2327,1910.65,True
'2013-08-29T23:00:00',1.23239,1.23276,1.23218,1.23264,1051.14,1.23273,1.23297,1.23248,1.23287,1223.42,True
'2013-08-30T00:00:00',1.23264,1.23283,1.23255,1.23273,1209.4399,1.2329,1.23301,1.23277,1.23297,1383.04,False
'2013-08-30T01:00:00',1.23274,1.23279,1.23255,1.23265,1619.1801,1.23293,1.233,1.23271,1.23283,1425.09,False
'2013-08-30T02:00:00',1.23265,1.2328,1.23204,1.23207,2307.3301,1.23284,1.23296,1.23215,1.23227,2326.0,False
'2013-08-30T03:00:00',1.23207,1.23232,1.23161,1.23209,2262.8101,1.23227,1.23247,1.23177,1.23221,2471.6201,True
'2013-08-30T04:00:00',1.23209,1.23241,1.23178,1.23239,1736.39,1.23224,1.23256,1.23195,1.23255,1595.25,True
'2013-08-30T05:00:00',1.23238,1.23276,1.23233,1.23248,2462.8,1.23255,1.23295,1.2325,1.23267,1824.6801,False
'2013-08-30T06:00:00',1.23248,1.23259,1.23225,1.23231,2117.4199,1.23267,1.23271,1.23242,1.2325,2095.3701,True
'2013-08-30T07:00:00',1.23231,1.23265,1.23228,1.23251,1263.11,1.2325,1.23279,1.23243,1.23265,1392.39,False
'2013-08-30T08:00:00',1.2325,1.23287,1.2322,1.23238,2640.8,1.23264,1.23298,1.23232,1.23251,2710.24,False
'2013-08-30T09:00:00',1.23238,1.23251,1.23076,1.23112,5536.1602,1.23251,1.23262,1.23089,1.23125,5507.8101,True
'2013-08-30T10:00:00',1.23114,1.23199,1.23055,1.2316,4996.4502,1.23125,1.23211,1.23067,1.23174,5028.0298,True
'2013-08-30T11:00:00',1.23162,1.23235,1.2313,1.2322,4065.98,1.23175,1.23248,1.23143,1.23233,3760.1299,False
'2013-08-30T12:00:00',1.2322,1.23226,1.23129,1.23162,2900.9099,1.23232,1.23239,1.23137,1.23175,2775.3301,False
'2013-08-30T13:00:00',1.23162,1.2319,1.23108,1.2311,2548.73,1.23175,1.23202,1.23121,1.23123,2648.1699,False
'2013-08-30T14:00:00',1.23111,1.23138,1.23076,1.23102,4555.27,1.23124,1.2315,1.23085,1.2311,4821.7998,False
'2013-08-30T15:00:00',1.23099,1.23107,1.23043,1.23059,4442.98,1.23112,1.23117,1.23055,1.2307,4382.9102,False
'2013-08-30T16:00:00',1.23059,1.23059,1.22903,1.22948,5302.3901,1.2307,1.2307,1.22914,1.22956,8251.3496,False
'2013-08-30T17:00:00',1.22948,1.23003,1.22898,1.22902,4059.99,1.22957,1.23015,1.2291,1.22916,4169.7402,True
'2013-08-30T18:00:00',1.22904,1.22955,1.22878,1.22929,2960.5701,1.22916,1.22966,1.22893,1.2295,2869.76,False
'2013-08-30T19:00:00',1.2293,1.22974,1.22812,1.2292,3019.8101,1.22948,1.22989,1.2283,1.22936,3325.52,True
'2013-08-30T20:00:00',1.22921,1.22977,1.22896,1.2294,1592.1,1.22936,1.22989,1.22912,1.22955,1517.99,True
'2013-08-30T21:00:00',1.22939,1.2298,1.22925,1.22968,1426.34,1.22955,1.22995,1.2294,1.22983,1436.8101,False
'2013-08-30T22:00:00',1.22961,1.23025,1.22905,1.22915,1547.0601,1.2299,1.23064,1.22934,1.22975,1655.58,True
'2013-09-01T23:00:00',1.23094,1.2312,1.22999,1.23047,479.91,1.23162,1.23165,1.23037,1.23095,396.79,True
'2013-09-02T00:00:00',1.23047,1.23111,1.23005,1.23089,3090.1699,1.2307,1.23126,1.23027,1.23113,2993.1799,True
'2013-09-02T01:00:00',1.23089,1.23152,1.23071,1.23152,1470.14,1.23113,1.23164,1.2309,1.23164,1374.91,False
'2013-09-02T02:00:00',1.23145,1.23171,1.231,1.23107,2850.24,1.23164,1.23182,1.23123,1.23137,2667.45,True
'2013-09-02T03:00:00',1.23105,1.2313,1.23098,1.23119,3007.3701,1.23138,1.23152,1.23113,1.23137,3193.5901,False
'2013-09-02T04:00:00',1.23119,1.23129,1.23098,1.23114,1397.79,1.23136,1.23144,1.23113,1.23132,1657.28,True
'2013-09-02T05:00:00',1.23114,1.23134,1.23101,1.23132,1406.5601,1.23132,1.23148,1.23118,1.23144,1328.86,False
'2013-09-02T06:00:00',1.23132,1.23142,1.23075,1.23099,2170.04,1.23144,1.2316,1.23094,1.2312,2505.27,True
'2013-09-02T07:00:00',1.23099,1.23153,1.23076,1.23152,1748.1899,1.23116,1.23165,1.2309,1.23163,1658.78,True
'2013-09-02T08:00:00',1.23152,1.23221,1.23132,1.23152,3611.28,1.23162,1.23231,1.23146,1.23165,3722.6499,True
'2013-09-02T09:00:00',1.23152,1.23326,1.23152,1.23275,5965.1099,1.23165,1.23338,1.23165,1.23285,5638.1699,False
'2013-09-02T10:00:00',1.23275,1.23281,1.23188,1.2321,4627.73,1.23286,1.23294,1.232,1.23224,4423.7798,False
'2013-09-02T11:00:00',1.23208,1.23221,1.23157,1.23178,3653.3201,1.23222,1.23232,1.2317,1.2319,3511.04,True
'2013-09-02T12:00:00',1.2318,1.232,1.23157,1.23179,2472.25,1.2319,1.23212,1.23169,1.23191,2327.99,True
'2013-09-02T13:00:00',1.23178,1.23198,1.23165,1.23187,1556.0,1.23191,1.23209,1.23178,1.23195,1546.16,True
'2013-09-02T14:00:00',1.23187,1.23218,1.23156,1.23208,2028.14,1.23195,1.23231,1.23168,1.23221,2101.3301,False
'2013-09-02T15:00:00',1.23208,1.2322,1.23149,1.23151,1954.67,1.23222,1.23231,1.23158,1.23163,1986.16,True
'2013-09-02T16:00:00',1.23151,1.23211,1.23139,1.23209,1975.5601,1.23163,1.23223,1.23152,1.2322,1961.0699,True
'2013-09-02T17:00:00',1.23209,1.23252,1.23144,1.23232,2668.0901,1.23222,1.23267,1.23161,1.23249,2649.22,True
'2013-09-02T18:00:00',1.23232,1.23283,1.23203,1.23275,1429.4301,1.23249,1.23296,1.23221,1.23292,1522.4399,False
'2013-09-02T19:00:00',1.23276,1.23284,1.23259,1.23259,1227.86,1.23294,1.23302,1.23276,1.23282,1376.53,True
'2013-09-02T20:00:00',1.23257,1.23301,1.23255,1.23298,573.68,1.23279,1.23322,1.23277,1.23318,524.35,False
'2013-09-02T21:00:00',1.23297,1.233,1.23269,1.23281,603.4,1.23316,1.23324,1.23288,1.23305,508.05,False
'2013-09-02T22:00:00',1.23282,1.23289,1.23256,1.23258,679.31,1.23305,1.23317,1.23274,1.23288,693.79,True
'2013-09-02T23:00:00',1.23252,1.23275,1.23249,1.23264,701.84,1.23294,1.23309,1.2328,1.23301,742.39,True
'2013-09-03T00:00:00',1.23264,1.23294,1.23245,1.23285,1433.4301,1.233,1.2331,1.23265,1.23299,1161.6801,False
'2013-09-03T01:00:00',1.23285,1.23298,1.23255,1.23279,1774.51,1.23303,1.23317,1.23275,1.23298,1352.39,False
'2013-09-03T02:00:00',1.23279,1.23294,1.2325,1.23269,2241.4299,1.23298,1.2331,1.23274,1.23289,1618.67,False
'2013-09-03T03:00:00',1.23269,1.23272,1.23245,1.23269,2026.65,1.2329,1.23291,1.23264,1.23287,1437.45,True
'2013-09-03T04:00:00',1.23269,1.2327,1.23241,1.2327,1545.24,1.23285,1.23288,1.2326,1.23287,1058.76,True
'2013-09-03T05:00:00',1.23268,1.23285,1.23257,1.2328,1280.64,1.23286,1.23302,1.23274,1.23298,893.3,False
'2013-09-03T06:00:00',1.2328,1.23295,1.23256,1.2327,2697.1599,1.233,1.23312,1.23272,1.23286,1868.96,True
'2013-09-03T07:00:00',1.2327,1.23379,1.23267,1.23366,4122.23,1.23286,1.23395,1.23282,1.23377,3187.6499,True
'2013-09-03T08:00:00',1.23368,1.23407,1.23345,1.23392,3399.3999,1.23379,1.23415,1.23359,1.23403,3131.74,False
'2013-09-03T09:00:00',1.23393,1.23419,1.23351,1.23377,4088.9099,1.23403,1.23429,1.23364,1.2339,4190.73,False
'2013-09-03T10:00:00',1.23378,1.23388,1.2315,1.23161,4838.0298,1.23389,1.23401,1.23161,1.23168,4646.75,True
'2013-09-03T11:00:00',1.23158,1.23281,1.23131,1.23232,3877.74,1.23168,1.23292,1.23145,1.23241,4032.8,True
'2013-09-03T12:00:00',1.23233,1.23287,1.23232,1.23287,2032.52,1.23243,1.23299,1.23241,1.23298,1992.6801,False
'2013-09-03T13:00:00',1.23288,1.23307,1.23246,1.23281,2649.52,1.23299,1.23316,1.23257,1.23293,2792.8401,False
'2013-09-03T14:00:00',1.23281,1.23285,1.23215,1.23251,2906.45,1.23294,1.23296,1.23224,1.23264,2872.5801,False
'2013-09-03T15:00:00',1.23252,1.23259,1.23204,1.23209,3338.9099,1.23264,1.2327,1.23215,1.23238,3301.4199,True
'2013-09-03T16:00:00',1.23209,1.23396,1.23209,1.23396,7028.7202,1.23242,1.2341,1.23242,1.23408,7401.1802,False
'2013-09-03T17:00:00',1.23396,1.23396,1.23248,1.23252,4535.0498,1.23408,1.23408,1.23257,1.23264,4626.2598,True
'2013-09-03T18:00:00',1.23252,1.23367,1.23246,1.23317,2610.0801,1.23263,1.23381,1.23259,1.23331,2526.3401,False
'2013-09-03T19:00:00',1.23317,1.23319,1.23226,1.23226,2309.55,1.23332,1.23333,1.2324,1.23241,2287.0701,True
'2013-09-03T20:00:00',1.23228,1.23318,1.23225,1.23297,1678.53,1.23242,1.23333,1.23237,1.2331,1628.46,True
'2013-09-03T21:00:00',1.23297,1.23384,1.23297,1.23325,1450.72,1.2331,1.23397,1.2331,1.23338,1376.29,True
'2013-09-03T22:00:00',1.23326,1.23363,1.23326,1.23339,666.02,1.2334,1.23385,1.2334,1.23373,658.77,False
'2013-09-03T23:00:00',1.2334,1.2338,1.23323,1.23341,782.58,1.23373,1.23396,1.23346,1.23364,748.98,False
'2013-09-04T00:00:00',1.23341,1.23353,1.23325,1.23329,561.6,1.2336,1.23368,1.23339,1.23361,558.28,True
'2013-09-04T01:00:00',1.23332,1.23357,1.23323,1.23336,738.91,1.23361,1.23372,1.23339,1.23355,726.47,False
'2013-09-04T02:00:00',1.23337,1.23351,1.23297,1.2332,1229.5699,1.23354,1.23367,1.23317,1.23337,1209.6899,True
'2013-09-04T03:00:00',1.2332,1.23345,1.23317,1.23343,1574.64,1.23336,1.23368,1.23334,1.23366,1598.61,False
'2013-09-04T04:00:00',1.23344,1.2336,1.23322,1.23342,935.5,1.23363,1.23375,1.2334,1.2336,963.96,True
'2013-09-04T05:00:00',1.2334,1.23379,1.23335,1.23379,886.08,1.23359,1.23393,1.23355,1.23393,906.53,True
'2013-09-04T06:00:00',1.23379,1.23407,1.23365,1.23397,1149.97,1.23393,1.2342,1.2338,1.23412,1091.6801,True
'2013-09-04T07:00:00',1.23397,1.23462,1.23397,1.23442,1862.87,1.23412,1.23472,1.23412,1.23454,1823.36,True
'2013-09-04T08:00:00',1.23445,1.23483,1.23436,1.23455,2919.8899,1.23454,1.23494,1.23448,1.23468,2707.76,False
'2013-09-04T09:00:00',1.23456,1.23474,1.23368,1.23384,3324.3999,1.23468,1.23487,1.23382,1.23396,3286.27,True
'2013-09-04T10:00:00',1.23385,1.23431,1.23348,1.23389,3212.52,1.23398,1.23442,1.23359,1.23402,3337.1399,False
'2013-09-04T11:00:00',1.23387,1.23388,1.2332,1.23363,2939.6799,1.23397,1.234,1.23332,1.23376,2938.3101,True
'2013-09-04T12:00:00',1.23363,1.23461,1.23349,1.23436,3734.8501,1.23373,1.23473,1.23358,1.23449,3604.02,True
'2013-09-04T13:00:00',1.23436,1.23468,1.2341,1.23444,2513.75,1.23448,1.23479,1.23422,1.23456,2543.24,False
'2013-09-04T14:00:00',1.23443,1.23477,1.23397,1.2341,2785.8701,1.23456,1.23489,1.23408,1.23422,2908.3899,True
'2013-09-04T15:00:00',1.23411,1.2345,1.23371,1.23434,3531.9199,1.23423,1.23462,1.23382,1.23446,3403.96,True
'2013-09-04T16:00:00',1.23435,1.23593,1.23433,1.23553,4603.3799,1.23448,1.23602,1.23444,1.23564,4109.6899,True
'2013-09-04T17:00:00',1.23551,1.23621,1.2352,1.23613,5303.7202,1.23556,1.2363,1.23532,1.23626,4883.3701,False
'2013-09-04T18:00:00',1.23613,1.23634,1.23589,1.23606,2204.0701,1.23626,1.23644,1.23602,1.23619,2217.6699,True
'2013-09-04T19:00:00',1.23606,1.23673,1.23601,1.2364,1827.95,1.23619,1.23687,1.23615,1.23652,1778.87,False
'2013-09-04T20:00:00',1.2364,1.23654,1.23616,1.23626,1253.03,1.23654,1.23665,1.23627,1.23641,1337.76,False
'2013-09-04T21:00:00',1.23628,1.23632,1.23581,1.23583,1395.14,1.2364,1.23647,1.23594,1.23598,1392.48,False
'2013-09-04T22:00:00',1.23582,1.23591,1.23523,1.23525,1050.17,1.23597,1.23603,1.23539,1.23552,1006.34,True
'2013-09-04T23:00:00',1.2352,1.2355,1.23515,1.23525,851.56,1.23539,1.2357,1.23538,1.23554,845.25,True
'2013-09-05T00:00:00',1.23525,1.23535,1.23525,1.23529,473.4,1.23555,1.23562,1.23542,1.23552,437.13,False
'2013-09-05T01:00:00',1.2353,1.23537,1.23519,1.23527,565.54,1.23551,1.23552,1.23534,1.23544,590.98,True
'2013-09-05T02:00:00',1.23528,1.23546,1.23526,1.23539,838.53,1.23544,1.2356,1.23542,1.23555,967.86,True
'2013-09-05T03:00:00',1.2354,1.2358,1.2353,1.23555,967.44,1.23554,1.23594,1.23548,1.23571,1211.47,True
'2013-09-05T04:00:00',1.23553,1.23605,1.23546,1.23572,1208.49,1.2357,1.23625,1.23561,1.23587,1260.3199,False
'2013-09-05T05:00:00',1.23569,1.23599,1.23558,1.23569,1153.16,1.23587,1.23612,1.23574,1.23588,1082.1801,True
'2013-09-05T06:00:00',1.23569,1.23651,1.23559,1.23643,745.79,1.23589,1.2367,1.23573,1.23661,759.21,True
'2013-09-05T07:00:00',1.23643,1.23841,1.23643,1.2377,5180.8101,1.23661,1.23855,1.23661,1.23779,4146.7202,False
'2013-09-05T08:00:00',1.23765,1.23799,1.23712,1.23746,4512.29,1.23779,1.23811,1.23724,1.2376,2780.6899,True
'2013-09-05T09:00:00',1.23746,1.23992,1.23739,1.23925,8326.6201,1.2376,1.24003,1.23752,1.23936,5336.7798,False
'2013-09-05T10:00:00',1.23925,1.2398,1.23871,1.23906,7381.3799,1.23936,1.23993,1.23883,1.23921,4614.9302,False
'2013-09-05T11:00:00',1.23907,1.23934,1.23838,1.23853,5646.9302,1.23922,1.23948,1.23852,1.23867,3827.73,True
'2013-09-05T12:00:00',1.23853,1.23988,1.23826,1.23978,5313.02,1.23867,1.24003,1.23841,1.23991,3412.6299,False
'2013-09-05T13:00:00',1.23978,1.23981,1.23888,1.23911,5256.1602,1.2399,1.23994,1.23899,1.23922,3601.6699,False
'2013-09-05T14:00:00',1.23911,1.23937,1.23605,1.23705,15451.46,1.23921,1.2395,1.23615,1.23715,10391.3896,True
'2013-09-05T15:00:00',1.23705,1.23873,1.23672,1.23799,13722.46,1.23717,1.23885,1.23683,1.23816,9724.25,True
'2013-09-05T16:00:00',1.23799,1.23976,1.23799,1.23936,13814.7695,1.23816,1.23989,1.23816,1.23948,9503.4902,False
'2013-09-05T17:00:00',1.23936,1.23953,1.23815,1.23816,6030.0698,1.23948,1.23964,1.23828,1.23828,4826.3198,True
'2013-09-05T18:00:00',1.23816,1.2386,1.23785,1.23849,3655.3899,1.23829,1.23874,1.23793,1.2386,2542.02,True
'2013-09-05T19:00:00',1.23849,1.23971,1.23849,1.23924,3347.8701,1.23862,1.23988,1.2386,1.23941,2484.76,True
'2013-09-05T20:00:00',1.23924,1.23959,1.23916,1.23956,2249.5801,1.23939,1.23976,1.23927,1.2397,1514.85,False
'2013-09-05T21:00:00',1.23957,1.23973,1.23899,1.23928,3324.46,1.2397,1.23989,1.23909,1.23945,2376.5,True
'2013-09-05T22:00:00',1.23928,1.23974,1.23914,1.23957,2804.1201,1.23945,1.23998,1.23929,1.23985,1692.01,True
'2013-09-05T23:00:00',1.23957,1.23983,1.23918,1.23966,1901.13,1.23986,1.24002,1.2394,1.23993,1560.22,True
'2013-09-06T00:00:00',1.23967,1.23986,1.23958,1.23976,989.53,1.23993,1.24003,1.2398,1.23995,688.32,False
'2013-09-06T01:00:00',1.23976,1.23998,1.23951,1.23971,1900.42,1.23995,1.24012,1.2397,1.23989,1345.6,False
'2013-09-06T02:00:00',1.23971,1.24005,1.23905,1.2391,2472.1599,1.23989,1.2402,1.23924,1.23928,1837.4,False
'2013-09-06T03:00:00',1.2391,1.23941,1.2385,1.23852,2664.9199,1.23928,1.23966,1.23863,1.23869,1951.52,True
'2013-09-06T04:00:00',1.23852,1.23932,1.23852,1.2392,3223.1001,1.23869,1.2395,1.23867,1.23939,2065.47,False
'2013-09-06T05:00:00',1.2392,1.23955,1.23888,1.23902,2886.7,1.23939,1.23969,1.23901,1.23921,2203.28,True
'2013-09-06T06:00:00',1.23902,1.23972,1.23897,1.23938,3489.9099,1.2392,1.23993,1.23916,1.23959,2497.3401,False
'2013-09-06T07:00:00',1.23939,1.23978,1.23922,1.23936,2376.75,1.2396,1.23994,1.23944,1.23951,1943.86,False
'2013-09-06T08:00:00',1.23938,1.23973,1.23864,1.23869,3556.3701,1.23952,1.23987,1.23873,1.23885,2211.53,True
'2013-09-06T09:00:00',1.23871,1.23928,1.23807,1.23912,6873.3599,1.23885,1.23942,1.23818,1.23918,4385.9302,True
'2013-09-06T10:00:00',1.23912,1.23944,1.23874,1.2394,5538.0601,1.23921,1.23958,1.23882,1.23954,3452.8301,False
'2013-09-06T11:00:00',1.2394,1.23948,1.23868,1.2389,5740.8101,1.23953,1.23959,1.23879,1.23905,3930.0,False
'2013-09-06T12:00:00',1.2389,1.23926,1.23828,1.23876,5445.1802,1.23904,1.2394,1.23837,1.23888,3607.48,False
'2013-09-06T13:00:00',1.23876,1.23897,1.23795,1.23853,4976.1001,1.23889,1.23911,1.23805,1.23865,3434.1399,False
'2013-09-06T14:00:00',1.23853,1.23861,1.23528,1.23813,11288.5498,1.23866,1.2392,1.23539,1.23825,9872.6602,False
'2013-09-06T15:00:00',1.23812,1.23814,1.23285,1.23379,9755.4297,1.23824,1.23824,1.23297,1.23393,12358.3096,True
'2013-09-06T16:00:00',1.23381,1.23538,1.23257,1.235,7616.5298,1.23394,1.23551,1.2327,1.23512,10201.9102,True
'2013-09-06T17:00:00',1.23501,1.23578,1.23478,1.23563,3004.1499,1.23514,1.2359,1.23488,1.23575,3175.54,False
'2013-09-06T18:00:00',1.23563,1.23594,1.23518,1.23539,1732.73,1.23575,1.23608,1.23531,1.23553,1681.61,True
'2013-09-06T19:00:00',1.23541,1.23601,1.23538,1.23595,1704.17,1.23554,1.23613,1.23552,1.2361,1546.22,True
'2013-09-06T20:00:00',1.23597,1.23655,1.2358,1.23598,2274.8,1.2361,1.23668,1.23596,1.23608,1970.91,False
'2013-09-06T21:00:00',1.23598,1.23617,1.23503,1.23552,2773.77,1.23608,1.23629,1.23519,1.23568,2554.7,True
'2013-09-06T22:00:00',1.2355,1.23604,1.2353,1.23565,1820.38,1.23571,1.23625,1.23549,1.23625,1790.97,True
'2013-09-08T23:00:00',1.23617,1.23647,1.23533,1.23606,1058.39,1.23671,1.23676,1.23582,1.23637,1056.21,True
'2013-09-09T00:00:00',1.23606,1.23655,1.23589,1.23644,948.7,1.23636,1.23677,1.23625,1.23677,917.96,True
'2013-09-09T01:00:00',1.23643,1.2368,1.23629,1.23666,1243.9301,1.23677,1.23696,1.23643,1.23684,1258.1899,False
'2013-09-09T02:00:00',1.23666,1.23679,1.23627,1.23631,1672.12,1.23684,1.23692,1.2364,1.23648,1594.17,True
'2013-09-09T03:00:00',1.23631,1.23654,1.23628,1.2365,1163.53,1.23648,1.23671,1.23636,1.23667,1456.71,False
'2013-09-09T04:00:00',1.23648,1.23648,1.23609,1.23627,927.97,1.23662,1.23667,1.23625,1.23646,991.78,True
'2013-09-09T05:00:00',1.23627,1.23649,1.23618,1.23648,777.58,1.23646,1.2367,1.23638,1.23665,1021.1,False
'2013-09-09T06:00:00',1.23649,1.23653,1.23633,1.2364,827.94,1.23667,1.23671,1.23648,1.2366,912.86,False
'2013-09-09T07:00:00',1.2364,1.23645,1.23611,1.2363,985.31,1.23659,1.2366,1.23624,1.23643,989.22,False
'2013-09-09T08:00:00',1.2363,1.23656,1.2354,1.23561,2237.21,1.23643,1.23668,1.23553,1.23576,2354.8,True
'2013-09-09T09:00:00',1.23561,1.23652,1.23561,1.23627,2786.6899,1.23576,1.23663,1.23573,1.2364,2587.1899,False
'2013-09-09T10:00:00',1.23626,1.2365,1.23581,1.23611,3289.51,1.23639,1.2366,1.23594,1.23624,3401.0701,False
'2013-09-09T11:00:00',1.23612,1.23624,1.23564,1.23574,2141.8301,1.23624,1.23632,1.23573,1.23583,2118.75,True
'2013-09-09T12:00:00',1.23572,1.23602,1.23551,1.23577,1942.63,1.23583,1.23612,1.23559,1.2359,1902.54,False
'2013-09-09T13:00:00',1.23578,1.23592,1.2348,1.2349,1950.38,1.23592,1.23603,1.23491,1.23503,1931.0699,False
'2013-09-09T14:00:00',1.23491,1.23523,1.23353,1.2342,4535.0898,1.23501,1.23534,1.23365,1.23431,4743.7798,True
'2013-09-09T15:00:00',1.23418,1.23469,1.23392,1.23441,3877.96,1.2343,1.23477,1.23402,1.23452,3909.8,True
'2013-09-09T16:00:00',1.23441,1.23528,1.23396,1.23526,5072.23,1.23452,1.2354,1.23404,1.23538,5305.5,False
'2013-09-09T17:00:00',1.23528,1.23534,1.23423,1.23497,3123.25,1.23539,1.23544,1.23432,1.2351,3264.23,True
'2013-09-09T18:00:00',1.23497,1.23571,1.2349,1.23535,4401.23,1.23509,1.23583,1.23504,1.23548,4339.6401,True
'2013-09-09T19:00:00',1.23535,1.23571,1.23515,1.2357,1803.3101,1.2355,1.23583,1.23527,1.2358,1795.58,True
'2013-09-09T20:00:00',1.23569,1.23582,1.23557,1.2357,1354.5,1.23582,1.23592,1.2357,1.23583,1343.63,True
'2013-09-09T21:00:00',1.2357,1.23592,1.23548,1.2358,1566.36,1.23583,1.23606,1.2356,1.23595,1438.2,False
'2013-09-09T22:00:00',1.23581,1.2359,1.23558,1.23577,1271.6899,1.23595,1.23604,1.23576,1.23595,1094.5,False
'2013-09-09T23:00:00',1.23569,1.2359,1.23551,1.23553,1297.91,1.23595,1.23615,1.23568,1.23569,1285.38,True
'2013-09-10T00:00:00',1.23559,1.23606,1.23548,1.23593,959.77,1.23569,1.2363,1.23569,1.2362,924.49,True
'2013-09-10T01:00:00',1.23597,1.23633,1.23593,1.23626,858.51,1.23618,1.2365,1.23603,1.23646,790.22,False
'2013-09-10T02:00:00',1.23627,1.23638,1.23615,1.2362,1146.8,1.23645,1.23655,1.2363,1.23634,1043.8199,True
'2013-09-10T03:00:00',1.2362,1.23633,1.23612,1.23626,920.5,1.23635,1.23647,1.23626,1.23644,1013.95,True
'2013-09-10T04:00:00',1.23625,1.23672,1.23614,1.23659,1729.85,1.23643,1.23683,1.23632,1.23676,1599.12,True
'2013-09-10T05:00:00',1.23659,1.23678,1.23644,1.23665,1125.8101,1.23676,1.23692,1.23663,1.23683,1102.33,True
'2013-09-10T06:00:00',1.23665,1.23688,1.23651,1.23669,1565.04,1.23683,1.237,1.23672,1.23685,1314.86,False
'2013-09-10T07:00:00',1.23667,1.23683,1.23644,1.23664,1465.3101,1.23686,1.23694,1.23656,1.23677,1551.74,True
'2013-09-10T08:00:00',1.23663,1.23729,1.23663,1.23721,2955.47,1.23675,1.23739,1.23675,1.23732,2693.97,True
'2013-09-10T09:00:00',1.23721,1.23791,1.23718,1.23736,4096.02,1.23732,1.23801,1.2373,1.23748,4165.1401,False
'2013-09-10T10:00:00',1.23736,1.23756,1.23682,1.23707,3499.29,1.23748,1.23768,1.23691,1.2372,3383.04,True
'2013-09-10T11:00:00',1.23709,1.23724,1.23668,1.23709,2831.72,1.23722,1.23737,1.2368,1.23722,2900.6499,True
'2013-09-10T12:00:00',1.23708,1.23816,1.23703,1.23811,2358.21,1.2372,1.23828,1.23712,1.23821,2470.6001,True
'2013-09-10T13:00:00',1.23811,1.23937,1.23798,1.23926,4562.8301,1.23821,1.23947,1.2381,1.23937,4396.3701,False
'2013-09-10T14:00:00',1.23926,1.23928,1.23826,1.23839,3533.8301,1.23937,1.23937,1.23837,1.23852,3474.71,True
'2013-09-10T15:00:00',1.23837,1.23979,1.23819,1.23977,4335.4102,1.2385,1.23987,1.23829,1.23987,4056.97,True
'2013-09-10T16:00:00',1.23979,1.2401,1.23945,1.2401,4256.4199,1.23987,1.24022,1.23956,1.24022,4224.4902,False
'2013-09-10T17:00:00',1.24008,1.24025,1.23877,1.23911,3524.9199,1.24019,1.24034,1.23889,1.23924,3553.0701,True
'2013-09-10T18:00:00',1.23911,1.23969,1.23878,1.23944,2171.22,1.23923,1.2398,1.2389,1.23958,2034.25,False
'2013-09-10T19:00:00',1.23943,1.23959,1.23903,1.23923,1727.55,1.23958,1.23974,1.23913,1.23938,1972.39,True
'2013-09-10T20:00:00',1.23922,1.24014,1.23919,1.24012,1838.55,1.23938,1.24027,1.23933,1.24025,1608.99,False
'2013-09-10T21:00:00',1.24011,1.24023,1.23989,1.24002,1355.22,1.24025,1.24038,1.24003,1.24017,1312.74,True
'2013-09-10T22:00:00',1.24002,1.24022,1.23965,1.24003,1241.8,1.24018,1.24041,1.23978,1.24032,1143.53,True
'2013-09-10T23:00:00',1.24003,1.2403,1.24002,1.24024,1698.1801,1.2405,1.24053,1.24016,1.24045,1690.53,True
'2013-09-11T00:00:00',1.24025,1.24036,1.24014,1.24029,1176.9,1.24044,1.2405,1.24038,1.24047,1099.8199,False
'2013-09-11T01:00:00',1.24033,1.24035,1.24017,1.24028,1064.92,1.24047,1.24052,1.24031,1.24046,966.79,False
'2013-09-11T02:00:00',1.24028,1.24039,1.23999,1.24021,1696.9,1.24047,1.24055,1.24019,1.2404,1607.9399,True
'2013-09-11T03:00:00',1.24022,1.24137,1.23966,1.24083,2725.0801,1.2404,1.24149,1.23985,1.241,2892.25,True
'2013-09-11T04:00:00',1.24083,1.24143,1.24059,1.24135,1899.71,1.241,1.24155,1.24074,1.24147,1944.74,False
'2013-09-11T05:00:00',1.24134,1.24144,1.24109,1.24134,1277.04,1.24145,1.24155,1.24125,1.24149,1614.36,False
'2013-09-11T06:00:00',1.24134,1.24138,1.24102,1.24134,2930.6899,1.24149,1.24152,1.24116,1.24141,2494.75,False
'2013-09-11T07:00:00',1.24135,1.24141,1.24105,1.24113,1604.47,1.24142,1.24153,1.24117,1.24126,1496.73,False
'2013-09-11T08:00:00',1.24113,1.24114,1.2402,1.2404,1980.17,1.24126,1.24128,1.24029,1.24053,2024.97,False
'2013-09-11T09:00:00',1.2404,1.24063,1.2394,1.23961,2808.48,1.24053,1.24074,1.23953,1.23972,2877.55,False
'2013-09-11T10:00:00',1.23963,1.24018,1.23889,1.23956,4319.02,1.23972,1.24031,1.23902,1.23968,4392.4302,False
'2013-09-11T11:00:00',1.23955,1.23972,1.23906,1.23925,2259.99,1.23968,1.23984,1.23918,1.23938,2355.6299,False
'2013-09-11T12:00:00',1.23925,1.23951,1.23861,1.23902,2942.77,1.23939,1.23964,1.23875,1.23915,3609.22,True
'2013-09-11T13:00:00',1.23901,1.23939,1.23884,1.23914,2519.5801,1.23915,1.23951,1.23896,1.23928,3657.0701,True
'2013-09-11T14:00:00',1.23913,1.23956,1.23872,1.23917,3578.77,1.23927,1.23969,1.23885,1.2393,5315.73,False
'2013-09-11T15:00:00',1.23918,1.23918,1.23721,1.23722,3542.2,1.2393,1.23931,1.23734,1.23735,5423.25,True
'2013-09-11T16:00:00',1.23722,1.23843,1.23705,1.23824,5498.7598,1.23735,1.23852,1.23716,1.23837,8756.0303,True
'2013-09-11T17:00:00',1.23824,1.23924,1.23817,1.2388,3758.8101,1.23835,1.23935,1.2383,1.23893,3742.2,False
'2013-09-11T18:00:00',1.2388,1.2391,1.23797,1.23797,2338.3201,1.23892,1.23923,1.23811,1.23811,2313.4199,False
'2013-09-11T19:00:00',1.23797,1.23821,1.23714,1.23792,3297.5801,1.23811,1.23833,1.23727,1.23804,3166.99,True
'2013-09-11T20:00:00',1.23792,1.23817,1.23778,1.23794,1383.03,1.23805,1.23828,1.23789,1.23806,1449.78,True
'2013-09-11T21:00:00',1.23794,1.23825,1.23769,1.23821,1333.4301,1.23804,1.23837,1.23783,1.23835,1426.67,True
'2013-09-11T22:00:00',1.23822,1.23847,1.23797,1.23836,1464.99,1.23836,1.2387,1.23816,1.2386,1327.59,True
'2013-09-11T23:00:00',1.23831,1.23873,1.23815,1.23863,1556.62,1.23866,1.239,1.23855,1.23897,1443.25,True
'2013-09-12T00:00:00',1.23871,1.23898,1.2386,1.23867,746.95,1.23897,1.23918,1.23879,1.2389,733.72,False
'2013-09-12T01:00:00',1.23873,1.23891,1.23809,1.2383,1477.1801,1.2389,1.23904,1.23826,1.23849,1570.17,True
'2013-09-12T02:00:00',1.2383,1.23875,1.23821,1.23836,1815.01,1.2385,1.239,1.23839,1.23855,2010.4301,False
'2013-09-12T03:00:00',1.23838,1.23856,1.23725,1.23809,2448.72,1.23855,1.23874,1.23741,1.23827,2510.22,True
'2013-09-12T04:00:00',1.23809,1.23817,1.23784,1.23817,1875.72,1.23822,1.23834,1.23797,1.23834,1748.0601,True
'2013-09-12T05:00:00',1.23816,1.23827,1.23784,1.23822,2614.72,1.23834,1.23841,1.238,1.2384,1863.0,True
'2013-09-12T06:00:00',1.23821,1.23845,1.2381,1.23824,827.19,1.23839,1.23863,1.23828,1.23838,881.17,False
'2013-09-12T07:00:00',1.23824,1.23825,1.23789,1.23797,1240.3199,1.23838,1.2384,1.23802,1.2381,1381.65,False
'2013-09-12T08:00:00',1.23797,1.23826,1.23739,1.23778,2588.6699,1.23811,1.23837,1.23751,1.23791,2480.8601,True
'2013-09-12T09:00:00',1.23778,1.23848,1.23771,1.23814,3227.51,1.23791,1.23859,1.23782,1.23827,3074.6101,False
'2013-09-12T10:00:00',1.23815,1.23829,1.23749,1.23762,3136.25,1.23829,1.23842,1.23761,1.23776,3182.8999,False
'2013-09-12T11:00:00',1.23761,1.23785,1.23718,1.23718,3005.1599,1.23775,1.23795,1.2373,1.2373,3238.05,False
'2013-09-12T12:00:00',1.2372,1.23746,1.23705,1.23709,1672.35,1.2373,1.23758,1.23718,1.23722,1862.38,False
'2013-09-12T13:00:00',1.23709,1.23721,1.23639,1.23661,2615.9399,1.23722,1.23733,1.2365,1.23674,2702.6001,True
'2013-09-12T14:00:00',1.23663,1.23798,1.23657,1.23749,3888.21,1.23673,1.23814,1.23668,1.23762,4119.1899,False
'2013-09-12T15:00:00',1.23748,1.23769,1.23654,1.23713,4346.7798,1.23761,1.23782,1.23667,1.23725,4275.77,False
'2013-09-12T16:00:00',1.23713,1.23725,1.23519,1.23547,6824.0601,1.23725,1.23738,1.23528,1.2356,6969.4502,True
'2013-09-12T17:00:00',1.23549,1.23641,1.23547,1.23641,2978.55,1.23561,1.23653,1.23561,1.23653,3095.1101,True
'2013-09-12T18:00:00',1.23641,1.2373,1.23571,1.23709,2997.3101,1.23651,1.23742,1.23583,1.23722,2797.27,True
'2013-09-12T19:00:00',1.23709,1.23781,1.2369,1.23764,2070.71,1.23722,1.23792,1.23698,1.23776,2071.73,False
'2013-09-12T20:00:00',1.23768,1.2377,1.2371,1.23754,1742.1899,1.23775,1.23784,1.23725,1.23763,2033.5699,False
'2013-09-12T21:00:00',1.23749,1.23765,1.23728,1.23751,1463.13,1.23761,1.23777,1.23742,1.23766,1330.5601,True
'2013-09-12T22:00:00',1.23751,1.23765,1.23728,1.23751,1151.8199,1.23767,1.2378,1.23743,1.2378,1103.3,False
'2013-09-12T23:00:00',1.2374,1.23756,1.23686,1.2374,1141.02,1.23785,1.23793,1.23738,1.2376,980.37,True
'2013-09-13T00:00:00',1.23742,1.23772,1.23732,1.23772,879.82,1.2376,1.23792,1.23752,1.23792,919.06,True
'2013-09-13T01:00:00',1.23772,1.23795,1.23754,1.23788,695.22,1.23792,1.23811,1.23773,1.23801,683.08,True
'2013-09-13T02:00:00',1.23789,1.23835,1.23777,1.23809,1451.49,1.23804,1.2385,1.23796,1.23827,1504.28,True
'2013-09-13T03:00:00',1.23809,1.23839,1.23769,1.23817,1956.33,1.23826,1.23854,1.23784,1.23836,2248.4099,True
'2013-09-13T04:00:00',1.23819,1.2386,1.23796,1.23823,1304.42,1.23836,1.23877,1.23814,1.23842,1329.8,False
'2013-09-13T05:00:00',1.23823,1.23833,1.23809,1.23821,886.27,1.23842,1.23851,1.23827,1.2384,895.1,False
'2013-09-13T06:00:00',1.23821,1.23835,1.23806,1.23817,918.19,1.2384,1.23851,1.23824,1.23835,867.86,True
'2013-09-13T07:00:00',1.23817,1.23897,1.238,1.23861,2732.5801,1.23832,1.23911,1.23814,1.23874,2618.8201,False
'2013-09-13T08:00:00',1.23864,1.23876,1.2379,1.23804,2112.6499,1.23874,1.2389,1.23803,1.23816,1962.8199,False
'2013-09-13T09:00:00',1.23804,1.23839,1.23746,1.23775,2736.4399,1.23816,1.23852,1.23759,1.23787,2827.0601,False
'2013-09-13T10:00:00',1.23775,1.23796,1.23743,1.23757,2796.6299,1.23786,1.23809,1.23755,1.23778,3157.7,True
'2013-09-13T11:00:00',1.2376,1.23824,1.23753,1.23773,2110.3899,1.23778,1.23833,1.23759,1.23783,2056.25,True
'2013-09-13T12:00:00',1.23773,1.23801,1.23754,1.23794,1701.61,1.23785,1.23811,1.23765,1.23807,1810.37,False
'2013-09-13T13:00:00',1.23793,1.238,1.23732,1.23783,1999.04,1.23806,1.23813,1.23744,1.23795,1928.62,False
'2013-09-13T14:00:00',1.23782,1.23801,1.2361,1.23676,5414.29,1.23794,1.23809,1.23622,1.23683,5768.8301,True
'2013-09-13T15:00:00',1.23676,1.23866,1.23657,1.23775,7026.6401,1.23686,1.23873,1.23669,1.23789,6770.8198,False
'2013-09-13T16:00:00',1.23775,1.23828,1.23722,1.23732,6022.3501,1.23788,1.23839,1.2373,1.23743,6784.23,False
'2013-09-13T17:00:00',1.23733,1.23779,1.23698,1.23714,2952.8999,1.23742,1.23789,1.23709,1.23727,3269.79,False
'2013-09-13T18:00:00',1.23715,1.23719,1.23636,1.23649,1768.09,1.23727,1.23731,1.23649,1.23664,2056.8701,False
'2013-09-13T19:00:00',1.23649,1.23657,1.23586,1.23593,2098.6899,1.23664,1.2367,1.23599,1.23607,2373.7,True
'2013-09-13T20:00:00',1.23595,1.23622,1.2359,1.23619,1764.15,1.23612,1.23633,1.23602,1.2363,2152.1699,True
'2013-09-13T21:00:00',1.23621,1.23635,1.23603,1.23628,1379.66,1.23633,1.23648,1.23618,1.23645,1328.63,False
'2013-09-13T22:00:00',1.23628,1.2363,1.23575,1.23582,1526.8,1.23645,1.23645,1.23598,1.23615,1734.79,True
'2013-09-15T23:00:00',1.23378,1.23611,1.23338,1.23597,1886.3,1.23437,1.23638,1.23413,1.23637,1854.3101,False
'2013-09-16T00:00:00',1.23593,1.23674,1.23553,1.23553,2696.02,1.23637,1.2369,1.23569,1.23569,2523.6201,True
'2013-09-16T01:00:00',1.23555,1.23597,1.2355,1.23586,1048.85,1.23584,1.23615,1.23565,1.23603,1031.64,False
'2013-09-16T02:00:00',1.23586,1.23649,1.23478,1.23496,1845.9301,1.23603,1.23668,1.23496,1.23511,1974.74,True
'2013-09-16T03:00:00',1.23496,1.23534,1.23496,1.23501,1033.0601,1.23514,1.23553,1.23514,1.23519,1103.87,True
'2013-09-16T04:00:00',1.23501,1.23539,1.23471,1.23539,1325.86,1.23519,1.23558,1.2349,1.23557,1438.85,False
'2013-09-16T05:00:00',1.23538,1.23548,1.23506,1.2351,815.27,1.23557,1.23565,1.23524,1.23529,856.53,True
'2013-09-16T06:00:00',1.23512,1.23536,1.23498,1.23517,957.71,1.23529,1.23551,1.23514,1.2353,1217.63,True
'2013-09-16T07:00:00',1.23516,1.23536,1.23506,1.23519,893.96,1.23533,1.23549,1.23517,1.23528,962.14,True
'2013-09-16T08:00:00',1.23519,1.23598,1.23508,1.23594,2830.8701,1.23527,1.23611,1.23519,1.23607,2993.27,False
'2013-09-16T09:00:00',1.23594,1.23634,1.23575,1.23582,3629.5,1.23606,1.23647,1.23584,1.23593,3720.1299,True
'2013-09-16T10:00:00',1.23582,1.23681,1.23568,1.2364,4282.98,1.23593,1.2369,1.2358,1.23654,3696.5801,True
'2013-09-16T11:00:00',1.23641,1.23733,1.23637,1.23716,3774.9099,1.23656,1.23745,1.23647,1.23729,3053.3401,True
'2013-09-16T12:00:00',1.23716,1.23779,1.23712,1.23771,2188.8501,1.23728,1.2379,1.23723,1.23782,2291.71,True
'2013-09-16T13:00:00',1.23773,1.2379,1.23722,1.23788,3046.1101,1.23782,1.23801,1.23735,1.238,3169.24,False
'2013-09-16T14:00:00',1.23788,1.23798,1.2368,1.23721,4775.1899,1.238,1.23808,1.23691,1.23733,4832.6699,False
'2013-09-16T15:00:00',1.2372,1.23787,1.23702,1.23709,5670.1602,1.23732,1.23799,1.23714,1.23721,3900.04,False
'2013-09-16T16:00:00',1.23709,1.23713,1.23549,1.23559,6486.1699,1.23722,1.23727,1.23559,1.23572,4524.29,True
'2013-09-16T17:00:00',1.23559,1.23632,1.2355,1.23591,4153.2202,1.23571,1.23643,1.23562,1.23602,2942.22,True
'2013-09-16T18:00:00',1.2359,1.2364,1.23588,1.23615,2365.5801,1.23602,1.23652,1.23597,1.23628,2246.1899,True
'2013-09-16T19:00:00',1.23616,1.2366,1.23613,1.23659,2686.27,1.23627,1.23673,1.23624,1.2367,2427.47,True
'2013-09-16T20:00:00',1.23658,1.23678,1.23648,1.2367,2279.1699,1.23672,1.23691,1.23659,1.23682,2106.9399,True
'2013-09-16T21:00:00',1.2367,1.23678,1.2364,1.23675,1674.72,1.23682,1.23691,1.23654,1.23689,1627.54,False
'2013-09-16T22:00:00',1.23675,1.23695,1.23641,1.2365,1019.0,1.23689,1.23711,1.23662,1.2368,1070.4301,True
'2013-09-16T23:00:00',1.23649,1.23667,1.23636,1.23658,1338.87,1.23679,1.23696,1.23656,1.23675,1096.41,False
'2013-09-17T00:00:00',1.23659,1.23665,1.2363,1.23643,452.57,1.23675,1.23685,1.23649,1.2366,477.91,False
'2013-09-17T01:00:00',1.23644,1.23658,1.2361,1.2361,869.36,1.23658,1.23671,1.23624,1.23627,909.16,False
'2013-09-17T02:00:00',1.2361,1.23628,1.23583,1.23605,1416.04,1.23626,1.23645,1.23595,1.23622,1322.26,True
'2013-09-17T03:00:00',1.2361,1.23647,1.23586,1.23638,1646.25,1.23622,1.23661,1.23599,1.23657,1719.5699,False
'2013-09-17T04:00:00',1.23636,1.23647,1.23611,1.23636,1267.97,1.23657,1.23661,1.23628,1.23654,1235.1801,True
'2013-09-17T05:00:00',1.23629,1.2367,1.23629,1.23649,871.02,1.23652,1.23686,1.23652,1.23667,1114.3101,False
'2013-09-17T06:00:00',1.23651,1.23668,1.23629,1.23636,756.59,1.23668,1.23688,1.23645,1.23654,843.3,False
'2013-09-17T07:00:00',1.23634,1.23634,1.23554,1.23587,1775.08,1.23652,1.23653,1.23566,1.23599,1923.1801,True
'2013-09-17T08:00:00',1.23588,1.2364,1.23573,1.23619,2117.1201,1.23601,1.2365,1.23585,1.23628,1976.48,True
'2013-09-17T09:00:00',1.23619,1.23702,1.23606,1.23688,3538.1499,1.23629,1.23713,1.23617,1.23701,3596.1899,False
'2013-09-17T10:00:00',1.23692,1.23721,1.23673,1.23673,3231.4299,1.23702,1.23732,1.23685,1.23705,3414.5701,True
'2013-09-17T11:00:00',1.23673,1.2376,1.23673,1.23718,3741.1799,1.237,1.23772,1.23687,1.2373,4231.9502,False
'2013-09-17T12:00:00',1.23717,1.23724,1.23648,1.23652,2241.3301,1.23727,1.23732,1.23658,1.23661,2239.45,True
'2013-09-17T13:00:00',1.2365,1.23755,1.23649,1.23747,2752.6499,1.2366,1.23762,1.23657,1.23758,2641.8101,False
'2013-09-17T14:00:00',1.23748,1.2378,1.237,1.23714,3608.4299,1.2376,1.23792,1.2371,1.23728,4002.9099,True
'2013-09-17T15:00:00',1.23714,1.23758,1.23698,1.23728,3410.0801,1.23729,1.23769,1.23705,1.23738,3798.46,True
'2013-09-17T16:00:00',1.23728,1.23835,1.23719,1.23835,4021.55,1.23738,1.23845,1.2373,1.23843,4350.8799,False
'2013-09-17T17:00:00',1.23834,1.23841,1.23767,1.23767,2397.24,1.23843,1.23851,1.23774,1.23777,2340.6499,False
'2013-09-17T18:00:00',1.23767,1.2377,1.23713,1.23722,1482.67,1.23776,1.23781,1.23725,1.23734,1566.0601,False
'2013-09-17T19:00:00',1.23722,1.23731,1.23671,1.23671,1454.4301,1.23734,1.23742,1.23682,1.23682,1654.14,True
'2013-09-17T20:00:00',1.23671,1.2369,1.23661,1.23677,1980.08,1.23681,1.23704,1.23673,1.23689,2120.6799,True
'2013-09-17T21:00:00',1.23678,1.23697,1.23664,1.23678,1427.53,1.23692,1.2371,1.23675,1.23692,1419.24,False
'2013-09-17T22:00:00',1.23677,1.23686,1.23663,1.23663,922.64,1.23692,1.237,1.23686,1.23696,882.02,True
'2013-09-17T23:00:00',1.23664,1.23685,1.23656,1.23676,1075.76,1.23697,1.2371,1.23689,1.23696,1057.36,True
'2013-09-18T00:00:00',1.23678,1.23686,1.2366,1.23676,567.16,1.23696,1.23709,1.23678,1.23701,629.72,True
'2013-09-18T01:00:00',1.23676,1.23692,1.23661,1.23684,677.18,1.23701,1.23707,1.23685,1.23701,653.39,False
'2013-09-18T02:00:00',1.23684,1.23695,1.23665,1.23679,1306.6,1.23699,1.23711,1.2368,1.23698,1413.0699,True
'2013-09-18T03:00:00',1.23681,1.23711,1.2367,1.23703,1269.8199,1.237,1.23729,1.23687,1.23722,1262.1899,True
'2013-09-18T04:00:00',1.23703,1.23719,1.237,1.2371,980.84,1.23722,1.23732,1.23716,1.23728,863.94,False
'2013-09-18T05:00:00',1.2371,1.23717,1.23703,1.2371,1491.0699,1.23728,1.23734,1.23715,1.23726,1274.5,True
'2013-09-18T06:00:00',1.23709,1.23744,1.23699,1.23735,1975.5601,1.23727,1.23761,1.23718,1.23751,1583.8199,False
'2013-09-18T07:00:00',1.23734,1.23749,1.23717,1.23736,1056.34,1.23752,1.2376,1.23728,1.23747,1085.98,False
'2013-09-18T08:00:00',1.23736,1.23749,1.23718,1.2373,1653.22,1.23749,1.23759,1.23728,1.23742,1612.4399,False
'2013-09-18T09:00:00',1.23731,1.23745,1.23668,1.2369,3429.24,1.23742,1.23755,1.23677,1.23699,3613.53,False
'2013-09-18T10:00:00',1.23691,1.23701,1.23623,1.23626,4651.5,1.23701,1.23713,1.23632,1.23642,4651.98,False
'2013-09-18T11:00:00',1.23623,1.23633,1.23529,1.23622,4083.3601,1.23643,1.23643,1.23539,1.23633,3986.72,True
'2013-09-18T12:00:00',1.23623,1.23726,1.23614,1.23723,3498.05,1.23633,1.23737,1.23627,1.23735,3449.1299,False
'2013-09-18T13:00:00',1.23723,1.2375,1.2369,1.23707,2880.3701,1.23735,1.23757,1.237,1.23719,2752.8401,False
'2013-09-18T14:00:00',1.23707,1.23707,1.23629,1.23633,3197.1699,1.23719,1.23719,1.2364,1.23644,3630.3999,False
'2013-09-18T15:00:00',1.23632,1.2364,1.23577,1.23577,3370.99,1.23644,1.23649,1.23587,1.2359,3518.22,False
'2013-09-18T16:00:00',1.23578,1.23591,1.2352,1.2352,4856.75,1.23587,1.23599,1.23526,1.23527,4740.4102,True
'2013-09-18T17:00:00',1.2352,1.23644,1.23518,1.23628,3282.96,1.23527,1.23651,1.23523,1.23641,3331.6001,False
'2013-09-18T18:00:00',1.23627,1.23633,1.23468,1.23482,2953.6001,1.2364,1.23647,1.23481,1.23495,2614.48,False
'2013-09-18T19:00:00',1.23482,1.23534,1.2338,1.23392,4165.1699,1.23496,1.23545,1.2342,1.23435,4252.0498,False
'2013-09-18T20:00:00',1.23395,1.23656,1.233,1.23374,11810.3496,1.23435,1.23671,1.23326,1.23392,12569.8301,False
'2013-09-18T21:00:00',1.23383,1.23482,1.23356,1.23372,6293.8301,1.23396,1.23492,1.23372,1.2339,6545.0698,False
'2013-09-18T22:00:00',1.23374,1.23396,1.2328,1.2328,3745.26,1.23392,1.23411,1.23319,1.23338,3871.0601,True
'2013-09-18T23:00:00',1.23279,1.23382,1.23278,1.23351,2601.51,1.23338,1.23405,1.23325,1.23368,2836.77,True
'2013-09-19T00:00:00',1.23353,1.23381,1.23325,1.23363,1321.08,1.23368,1.23401,1.23337,1.23389,1287.7,True
'2013-09-19T01:00:00',1.23363,1.2345,1.23356,1.23391,2330.0801,1.23386,1.2347,1.23374,1.23413,2305.01,False
'2013-09-19T02:00:00',1.23391,1.23397,1.23326,1.23355,3266.24,1.23416,1.23419,1.23339,1.23369,3564.48,True
'2013-09-19T03:00:00',1.23355,1.23441,1.23348,1.23434,2176.8999,1.23369,1.23461,1.23367,1.23453,2197.0801,False
'2013-09-19T04:00:00',1.23435,1.23448,1.23391,1.23402,1852.62,1.23453,1.23464,1.23408,1.23421,1866.9,False
'2013-09-19T05:00:00',1.23401,1.23451,1.23351,1.23389,2316.72,1.23419,1.2347,1.23366,1.23408,2360.8701,False
'2013-09-19T06:00:00',1.23389,1.23407,1.23344,1.2336,1655.09,1.23408,1.23425,1.23355,1.23378,1699.4301,True
'2013-09-19T07:00:00',1.2336,1.2347,1.23346,1.23441,2406.95,1.23378,1.2348,1.23363,1.2346,2526.0,True
'2013-09-19T08:00:00',1.23441,1.23485,1.23405,1.2347,5004.7402,1.23464,1.23498,1.23415,1.23483,4375.6899,False
'2013-09-19T09:00:00',1.2347,1.2347,1.233,1.23307,8373.0195,1.23483,1.23483,1.23309,1.23317,7595.8501,False
'2013-09-19T10:00:00',1.23307,1.23382,1.233,1.23306,6380.8799,1.23317,1.23393,1.23312,1.23319,6017.8999,True
'2013-09-19T11:00:00',1.23306,1.23353,1.23298,1.23326,4485.5298,1.23318,1.23365,1.2331,1.23338,5001.5298,False
'2013-09-19T12:00:00',1.23325,1.23347,1.23281,1.23298,3500.9099,1.23338,1.23356,1.23293,1.2331,3566.8101,True
'2013-09-19T13:00:00',1.233,1.23331,1.23271,1.23322,3096.51,1.23311,1.23342,1.23279,1.23335,3218.21,True
'2013-09-19T14:00:00',1.23322,1.23445,1.23302,1.23427,5371.0,1.23333,1.23456,1.23314,1.23439,5747.0698,True
'2013-09-19T15:00:00',1.23428,1.23473,1.23375,1.23424,4643.2598,1.2344,1.23483,1.23382,1.23458,4736.0601,False
'2013-09-19T16:00:00',1.23424,1.23508,1.232,1.2327,6665.46,1.23454,1.23517,1.23207,1.23277,6987.2998,False
'2013-09-19T17:00:00',1.2327,1.2335,1.23233,1.23266,4496.1001,1.23277,1.23361,1.23242,1.23279,4256.4502,False
'2013-09-19T18:00:00',1.23266,1.23278,1.23197,1.23201,3119.0901,1.23279,1.23291,1.23207,1.23212,3297.28,False
'2013-09-19T19:00:00',1.232,1.23223,1.23105,1.23114,3133.4199,1.23212,1.23237,1.23115,1.23129,3583.5801,True
'2013-09-19T20:00:00',1.23114,1.23162,1.23112,1.23158,1860.0699,1.23129,1.23175,1.23122,1.23174,2079.04,True
'2013-09-19T21:00:00',1.23159,1.23192,1.2314,1.23177,1520.65,1.23173,1.23207,1.23153,1.2319,1712.0601,True
'2013-09-19T22:00:00',1.23177,1.23217,1.23169,1.23177,1106.21,1.2319,1.23233,1.23181,1.23211,1118.37,True
'2013-09-19T23:00:00',1.23178,1.23224,1.23173,1.23214,1155.08,1.23212,1.23255,1.23206,1.23232,1290.01,False
'2013-09-20T00:00:00',1.23214,1.23232,1.23194,1.2321,771.18,1.23234,1.2325,1.2322,1.2324,822.68,True
'2013-09-20T01:00:00',1.23209,1.23228,1.23202,1.23226,558.8,1.23242,1.23248,1.23219,1.23244,543.88,True
'2013-09-20T02:00:00',1.23226,1.23276,1.23201,1.23254,1871.39,1.23244,1.23292,1.23213,1.23273,1763.41,True
'2013-09-20T03:00:00',1.23254,1.23275,1.23241,1.23269,1778.03,1.23274,1.2329,1.23257,1.23287,1892.96,False
'2013-09-20T04:00:00',1.23269,1.23273,1.23225,1.23248,1156.36,1.23287,1.23287,1.23243,1.23265,1195.51,False
'2013-09-20T05:00:00',1.23247,1.23254,1.23228,1.23229,892.35,1.23265,1.23273,1.23239,1.23245,914.63,False
'2013-09-20T06:00:00',1.23229,1.23237,1.23209,1.23215,1001.09,1.23245,1.23257,1.23222,1.23232,1081.15,True
'2013-09-20T07:00:00',1.23214,1.23241,1.23214,1.23225,1248.6899,1.23232,1.23261,1.23227,1.23239,1508.8199,True
'2013-09-20T08:00:00',1.23227,1.23306,1.23216,1.23297,2536.1299,1.23239,1.23321,1.23228,1.23308,2321.45,False
'2013-09-20T09:00:00',1.23297,1.23309,1.23142,1.23142,3604.9299,1.23308,1.23319,1.23155,1.23155,3599.5801,True
'2013-09-20T10:00:00',1.2314,1.232,1.23119,1.23148,4264.3999,1.23154,1.23213,1.23129,1.2316,3957.8899,True
'2013-09-20T11:00:00',1.23147,1.23202,1.23142,1.23177,3545.26,1.23158,1.23212,1.23151,1.23189,3482.5701,False
'2013-09-20T12:00:00',1.23178,1.23216,1.23122,1.23136,3907.95,1.23189,1.2323,1.23135,1.23149,4000.77,True
'2013-09-20T13:00:00',1.23136,1.23212,1.23133,1.23208,3974.6101,1.23149,1.23225,1.23145,1.23221,3941.98,False
'2013-09-20T14:00:00',1.23208,1.23303,1.23138,1.23162,6456.8301,1.23221,1.23315,1.23149,1.23175,6572.8198,False
'2013-09-20T15:00:00',1.23162,1.23246,1.23139,1.23141,4072.6101,1.23174,1.23258,1.23151,1.23154,4331.8398,False
'2013-09-20T16:00:00',1.23142,1.23196,1.23127,1.23138,5129.3701,1.23154,1.23207,1.23138,1.23151,5557.3599,False
'2013-09-20T17:00:00',1.23145,1.23156,1.23105,1.23115,3347.05,1.23151,1.23169,1.23115,1.23127,3518.3401,False
'2013-09-20T18:00:00',1.23114,1.23124,1.23035,1.23093,2639.8899,1.23127,1.23139,1.23046,1.23108,2892.77,False
'2013-09-20T19:00:00',1.23094,1.23106,1.23021,1.23057,2062.3701,1.23108,1.23118,1.23034,1.23072,2113.6699,True
'2013-09-20T20:00:00',1.23058,1.23119,1.23047,1.23085,1748.05,1.23072,1.23137,1.23062,1.23101,1692.16,True
'2013-09-20T21:00:00',1.23085,1.23173,1.23081,1.23164,1724.4301,1.231,1.23189,1.23095,1.23179,1744.14,False
'2013-09-20T22:00:00',1.23164,1.23164,1.23098,1.23125,1901.0699,1.23179,1.2319,1.23118,1.23177,2072.3501,False
'2013-09-22T23:00:00',1.23087,1.2312,1.23038,1.23103,619.36,1.2315,1.23182,1.2311,1.2314,695.94,True
'2013-09-23T00:00:00',1.23115,1.2316,1.23104,1.23135,1330.9,1.2314,1.23183,1.23125,1.23176,1222.36,True
'2013-09-23T01:00:00',1.23135,1.23261,1.23134,1.23261,1061.73,1.23177,1.23278,1.23169,1.23278,1037.71,False
'2013-09-23T02:00:00',1.2326,1.23288,1.23214,1.23223,1585.55,1.23276,1.23303,1.23231,1.23241,1581.6,True
'2013-09-23T03:00:00',1.23222,1.23345,1.2322,1.23314,1458.67,1.23242,1.2336,1.23239,1.23333,1481.89,True
'2013-09-23T04:00:00',1.23315,1.2335,1.23301,1.23331,1698.1,1.23335,1.23361,1.23322,1.23353,1476.4399,False
'2013-09-23T05:00:00',1.23331,1.23334,1.23228,1.23233,1818.22,1.23353,1.23354,1.23245,1.23252,2010.4301,True
'2013-09-23T06:00:00',1.23229,1.23262,1.23229,1.23256,1381.35,1.23252,1.2328,1.23249,1.23269,1063.5699,False
'2013-09-23T07:00:00',1.23256,1.23277,1.23236,1.23239,1123.4301,1.2327,1.23292,1.23248,1.23249,1286.16,True
'2013-09-23T08:00:00',1.23237,1.23276,1.23199,1.23253,2566.3101,1.23249,1.23289,1.23211,1.23266,2624.55,True
'2013-09-23T09:00:00',1.23254,1.23317,1.23233,1.23302,4776.8398,1.23267,1.23328,1.23244,1.23316,4893.7202,False
'2013-09-23T10:00:00',1.23303,1.23309,1.23215,1.2325,3380.9199,1.23316,1.23316,1.23227,1.23263,3080.8201,True
'2013-09-23T11:00:00',1.23247,1.23301,1.23216,1.23277,3304.3401,1.2326,1.23311,1.23225,1.23287,3371.76,False
'2013-09-23T12:00:00',1.23277,1.23313,1.2325,1.23273,2443.3999,1.23288,1.23326,1.23262,1.23285,2678.52,False
'2013-09-23T13:00:00',1.23273,1.23273,1.23208,1.23246,2325.28,1.23285,1.23285,1.23219,1.23259,2570.78,False
'2013-09-23T14:00:00',1.23244,1.23259,1.22781,1.22782,6017.4502,1.23257,1.23272,1.22791,1.22791,7037.8999,True
'2013-09-23T15:00:00',1.22786,1.23049,1.22765,1.22984,6952.8398,1.22797,1.23059,1.22776,1.22991,7427.3301,False
'2013-09-23T16:00:00',1.22984,1.22994,1.22919,1.22924,6020.5698,1.22991,1.23003,1.2293,1.2293,6069.3101,True
'2013-09-23T17:00:00',1.22923,1.22983,1.22897,1.22932,3470.1299,1.22928,1.22995,1.22909,1.22944,3479.22,True
'2013-09-23T18:00:00',1.22933,1.22982,1.22911,1.22977,2149.74,1.22945,1.22991,1.22926,1.22991,2279.27,False
'2013-09-23T19:00:00',1.22977,1.23,1.22938,1.22949,1196.38,1.22989,1.23014,1.22948,1.22961,1255.52,False
'2013-09-23T20:00:00',1.22949,1.22957,1.22921,1.22926,1373.25,1.2296,1.22966,1.22934,1.22938,1580.33,False
'2013-09-23T21:00:00',1.22925,1.22947,1.2291,1.22919,1427.0,1.2294,1.22957,1.22923,1.22934,1561.4,False
'2013-09-23T22:00:00',1.2292,1.2292,1.22895,1.22901,1043.79,1.22934,1.22934,1.22906,1.22925,1089.25,True
'2013-09-23T23:00:00',1.22899,1.22922,1.22886,1.2291,1011.37,1.22925,1.22948,1.22917,1.22933,888.59,False
'2013-09-24T00:00:00',1.22909,1.22915,1.22896,1.22896,555.26,1.22931,1.22932,1.22915,1.2292,592.27,False
'2013-09-24T01:00:00',1.22897,1.22905,1.22873,1.22881,873.58,1.22923,1.22925,1.22885,1.229,966.57,True
'2013-09-24T02:00:00',1.22881,1.22932,1.2288,1.22884,1587.95,1.22899,1.22946,1.22896,1.22899,1796.47,False
'2013-09-24T03:00:00',1.22885,1.22892,1.22864,1.22877,1450.21,1.22899,1.2291,1.22881,1.22892,1365.25,True
'2013-09-24T04:00:00',1.22875,1.2288,1.22863,1.2288,998.47,1.22891,1.22897,1.22877,1.22895,977.06,False
'2013-09-24T05:00:00',1.22881,1.22883,1.22868,1.22874,1001.83,1.22895,1.22901,1.22882,1.22891,984.25,False
'2013-09-24T06:00:00',1.22872,1.22885,1.22857,1.22861,1073.6,1.2289,1.22901,1.22873,1.22875,1039.13,True
'2013-09-24T07:00:00',1.22861,1.22961,1.22859,1.22959,1353.8199,1.22875,1.22971,1.22875,1.22971,1501.71,True
'2013-09-24T08:00:00',1.2296,1.23015,1.22941,1.23008,2146.97,1.22971,1.23025,1.22954,1.23015,2174.9099,False
'2013-09-24T09:00:00',1.23008,1.23035,1.22982,1.22987,4178.4502,1.2302,1.23047,1.22991,1.23032,4137.02,True
'2013-09-24T10:00:00',1.22987,1.23037,1.22951,1.23008,5441.4502,1.23032,1.2305,1.22963,1.23022,5085.7798,False
'2013-09-24T11:00:00',1.23008,1.23037,1.22948,1.22966,3774.6201,1.23021,1.23047,1.2296,1.22977,3949.3401,True
'2013-09-24T12:00:00',1.22965,1.22989,1.22947,1.22967,2865.8301,1.22976,1.22999,1.22955,1.22978,3060.8301,False
'2013-09-24T13:00:00',1.22968,1.22977,1.22907,1.2291,2457.3899,1.22978,1.22988,1.22918,1.22921,3259.6799,True
'2013-09-24T14:00:00',1.22909,1.22981,1.22898,1.22943,4297.8701,1.22921,1.2299,1.22909,1.22957,6252.9102,False
'2013-09-24T15:00:00',1.22943,1.22981,1.22923,1.22927,3351.1499,1.22957,1.22994,1.22933,1.2295,4399.5,False
'2013-09-24T16:00:00',1.22928,1.22943,1.22853,1.22908,5063.5898,1.2295,1.22959,1.22865,1.2292,5915.7402,True
'2013-09-24T17:00:00',1.22911,1.22967,1.2291,1.22952,2956.96,1.22923,1.2298,1.22916,1.22963,3090.3201,True
'2013-09-24T18:00:00',1.22954,1.22992,1.22934,1.2299,1954.6801,1.22963,1.23001,1.22944,1.23,1917.9301,True
'2013-09-24T19:00:00',1.2299,1.23022,1.22969,1.23008,2041.34,1.23,1.23034,1.22984,1.23022,2132.3,False
'2013-09-24T20:00:00',1.23008,1.2302,1.22956,1.2296,1745.5601,1.23021,1.23031,1.22967,1.22972,1868.4399,True
'2013-09-24T21:00:00',1.22959,1.22971,1.22951,1.22965,1131.9399,1.22972,1.22984,1.22963,1.2298,1139.92,True
'2013-09-24T22:00:00',1.22965,1.22985,1.22951,1.22966,1466.89,1.22979,1.23003,1.22964,1.23001,1505.87,True
'2013-09-24T23:00:00',1.22965,1.23014,1.22931,1.22987,1484.0,1.23001,1.23035,1.22989,1.23018,1437.96,True
'2013-09-25T00:00:00',1.22987,1.23046,1.22983,1.23018,764.61,1.23014,1.23063,1.22997,1.23035,718.65,True
'2013-09-25T01:00:00',1.23012,1.23061,1.23006,1.2306,752.21,1.23037,1.23084,1.23018,1.23076,752.03,False
'2013-09-25T02:00:00',1.23061,1.23096,1.23055,1.23056,1106.1899,1.23076,1.23115,1.23073,1.23075,1150.84,False
'2013-09-25T03:00:00',1.23055,1.23082,1.23035,1.23056,1768.41,1.23075,1.23095,1.23051,1.23075,1705.8,False
'2013-09-25T04:00:00',1.23053,1.23064,1.23011,1.23014,1348.98,1.23072,1.2308,1.23028,1.23034,1230.9,True
'2013-09-25T05:00:00',1.2301,1.23041,1.23004,1.23028,1532.86,1.23038,1.23059,1.23019,1.23048,1502.24,True
'2013-09-25T06:00:00',1.23025,1.2304,1.23011,1.23029,1484.63,1.23044,1.23059,1.23029,1.23048,1458.3101,False
'2013-09-25T07:00:00',1.23029,1.23068,1.22983,1.22995,1685.45,1.23048,1.23078,1.22998,1.23015,1502.4399,False
'2013-09-25T08:00:00',1.22995,1.23046,1.22925,1.2293,2558.8501,1.23016,1.23059,1.22936,1.22942,2502.6499,True
'2013-09-25T09:00:00',1.22928,1.22998,1.22872,1.22948,5154.8701,1.2294,1.23011,1.22882,1.22961,4709.79,True
'2013-09-25T10:00:00',1.22946,1.22973,1.22899,1.22968,3868.6699,1.2296,1.22987,1.2291,1.22979,3826.95,True
'2013-09-25T11:00:00',1.22968,1.23074,1.22951,1.23052,3637.8301,1.2298,1.23081,1.22964,1.23065,3526.96,False
'2013-09-25T12:00:00',1.23052,1.2306,1.22982,1.23014,3059.52,1.23065,1.23072,1.22995,1.23027,3146.3401,True
'2013-09-25T13:00:00',1.23014,1.23072,1.23006,1.23042,3353.3701,1.23027,1.23082,1.23015,1.23053,3303.23,False
'2013-09-25T14:00:00',1.23042,1.23073,1.23009,1.23024,3836.97,1.23052,1.23085,1.23019,1.23033,4038.6599,False
'2013-09-25T15:00:00',1.23024,1.23027,1.22948,1.22995,3257.0901,1.23034,1.23036,1.22959,1.23023,3474.5,True
'2013-09-25T16:00:00',1.22995,1.23042,1.2297,1.23036,4105.29,1.23025,1.23051,1.22981,1.23047,4141.5698,False
'2013-09-25T17:00:00',1.23036,1.23071,1.22879,1.22931,4946.9102,1.23047,1.23083,1.22891,1.22944,5037.8501,True
'2013-09-25T18:00:00',1.22932,1.22976,1.22888,1.22973,2091.52,1.22945,1.22989,1.22896,1.22987,2265.22,True
'2013-09-25T19:00:00',1.22976,1.23034,1.22955,1.23005,2546.1001,1.22988,1.23044,1.22967,1.23019,2189.0801,False
'2013-09-25T20:00:00',1.23005,1.23008,1.22955,1.22957,1710.36,1.23017,1.23019,1.22967,1.22972,1732.41,True
'2013-09-25T21:00:00',1.22958,1.22999,1.22958,1.22997,2083.74,1.22972,1.23013,1.22972,1.23008,1707.09,False
'2013-09-25T22:00:00',1.22997,1.23011,1.22974,1.2298,1184.8199,1.23008,1.23026,1.22996,1.23009,1056.16,True
'2013-09-25T23:00:00',1.22982,1.23024,1.22969,1.22983,1924.63,1.23011,1.23088,1.23003,1.23008,1727.64,True
'2013-09-26T00:00:00',1.22979,1.2301,1.22975,1.23009,677.62,1.23008,1.23041,1.23005,1.23023,694.44,False
'2013-09-26T01:00:00',1.23009,1.23041,1.2299,1.22999,942.87,1.23023,1.2307,1.23001,1.23019,970.2,False
'2013-09-26T02:00:00',1.22999,1.2303,1.2295,1.22979,2057.8301,1.23018,1.23047,1.22965,1.22996,2070.46,True
'2013-09-26T03:00:00',1.22978,1.2304,1.22969,1.23034,1712.17,1.22996,1.23052,1.22985,1.2305,1647.86,True
'2013-09-26T04:00:00',1.23034,1.23102,1.23032,1.23069,3122.1001,1.2305,1.23112,1.23047,1.23088,2659.4099,False
'2013-09-26T05:00:00',1.23069,1.231,1.23025,1.23031,2374.3501,1.23087,1.23115,1.23043,1.23048,2114.46,True
'2013-09-26T06:00:00',1.23033,1.23066,1.23004,1.23039,1717.11,1.23048,1.23076,1.23022,1.23058,1469.74,True
'2013-09-26T07:00:00',1.23039,1.23083,1.23019,1.2305,1353.96,1.23057,1.23099,1.23032,1.23063,1499.84,False
'2013-09-26T08:00:00',1.2305,1.23089,1.22989,1.23018,2185.8301,1.23063,1.23102,1.22999,1.23031,2101.6699,False
'2013-09-26T09:00:00',1.23018,1.23033,1.2293,1.2293,3239.74,1.23032,1.23045,1.22941,1.22944,3268.8899,False
'2013-09-26T10:00:00',1.22929,1.22966,1.22919,1.22925,4206.1802,1.22942,1.22978,1.2293,1.22937,4069.98,False
'2013-09-26T11:00:00',1.22927,1.22929,1.22887,1.22911,3454.9399,1.22937,1.22942,1.22897,1.22923,3716.1201,False
'2013-09-26T12:00:00',1.2291,1.22914,1.22866,1.229,2326.1001,1.22923,1.22925,1.22878,1.22912,2615.1799,False
'2013-09-26T13:00:00',1.229,1.22918,1.22851,1.2288,2369.45,1.22912,1.2293,1.22862,1.22886,2134.73,True
'2013-09-26T14:00:00',1.22881,1.22937,1.22832,1.22923,3974.6399,1.22888,1.22948,1.2284,1.22935,3894.73,False
'2013-09-26T15:00:00',1.22923,1.22927,1.22763,1.22843,3528.8799,1.22935,1.2294,1.22778,1.22857,3782.3101,False
'2013-09-26T16:00:00',1.22844,1.22901,1.22771,1.22809,6235.79,1.22857,1.22912,1.2278,1.2282,5781.0698,False
'2013-09-26T17:00:00',1.22809,1.22814,1.22738,1.22782,3348.4099,1.2282,1.22825,1.2275,1.2279,3418.0,True
'2013-09-26T18:00:00',1.22782,1.22839,1.22768,1.2282,2327.27,1.22789,1.2285,1.22782,1.22831,2507.21,False
'2013-09-26T19:00:00',1.2282,1.22843,1.22758,1.22798,1716.58,1.22828,1.22852,1.2277,1.22812,1824.42,False
'2013-09-26T20:00:00',1.22798,1.22799,1.22745,1.22751,1533.12,1.22811,1.22814,1.22757,1.22764,1590.95,True
'2013-09-26T21:00:00',1.22751,1.22776,1.22746,1.22765,1197.86,1.22766,1.22791,1.2276,1.22781,1192.4399,True
'2013-09-26T22:00:00',1.22765,1.22778,1.22757,1.22771,1079.1801,1.22781,1.22793,1.22769,1.22786,1130.2,False
'2013-09-26T23:00:00',1.22767,1.22778,1.22749,1.2276,957.64,1.22786,1.22802,1.22775,1.22788,1044.62,True
'2013-09-27T00:00:00',1.2276,1.22781,1.2276,1.22772,582.82,1.22787,1.22799,1.22784,1.22791,525.36,False
'2013-09-27T01:00:00',1.22772,1.22776,1.22752,1.22763,561.94,1.22791,1.22795,1.22769,1.2278,625.84,True
'2013-09-27T02:00:00',1.22763,1.22771,1.22757,1.2277,1012.05,1.2278,1.22789,1.22767,1.22788,1083.35,False
'2013-09-27T03:00:00',1.2277,1.22776,1.22749,1.22754,1369.85,1.22788,1.2279,1.22764,1.22771,1411.01,False
'2013-09-27T04:00:00',1.22754,1.22755,1.2271,1.22715,1654.11,1.22771,1.22772,1.22723,1.22727,1573.63,False
'2013-09-27T05:00:00',1.22716,1.22726,1.22648,1.22664,1095.03,1.22729,1.22739,1.22659,1.22683,1073.7,False
'2013-09-27T06:00:00',1.22664,1.2267,1.22655,1.22655,920.93,1.22682,1.22685,1.22669,1.22672,874.07,True
'2013-09-27T07:00:00',1.22655,1.22684,1.22645,1.22679,1731.91,1.22672,1.22697,1.22658,1.22692,1840.66,False
'2013-09-27T08:00:00',1.22679,1.22741,1.22659,1.22679,2243.6101,1.22691,1.22752,1.22671,1.22692,2329.52,False
'2013-09-27T09:00:00',1.22678,1.22726,1.22631,1.22632,3221.53,1.22692,1.22737,1.2264,1.22644,3186.8501,False
'2013-09-27T10:00:00',1.22632,1.22648,1.22605,1.2261,2977.22,1.22644,1.2266,1.22617,1.22621,2737.02,False
'2013-09-27T11:00:00',1.22609,1.22681,1.22574,1.22575,3595.3101,1.22621,1.22689,1.22585,1.22585,3563.55,False
'2013-09-27T12:00:00',1.22564,1.22631,1.22381,1.22422,4075.26,1.22578,1.2264,1.22394,1.22432,5004.1001,True
'2013-09-27T13:00:00',1.22422,1.22519,1.22394,1.22508,5884.1699,1.22432,1.22528,1.22407,1.2252,9086.8398,False
'2013-09-27T14:00:00',1.22509,1.22535,1.22418,1.22459,5010.79,1.22522,1.22545,1.22427,1.22471,4874.52,False
'2013-09-27T15:00:00',1.2246,1.22501,1.22405,1.22408,4471.4302,1.22471,1.22514,1.22417,1.22417,4772.3599,True
'2013-09-27T16:00:00',1.22408,1.22485,1.22364,1.22474,5396.6401,1.22417,1.225,1.22377,1.22482,5468.9102,True
'2013-09-27T17:00:00',1.22475,1.22515,1.2245,1.22506,2862.49,1.22482,1.22526,1.22461,1.22518,2840.28,False
'2013-09-27T18:00:00',1.22506,1.22507,1.22446,1.22478,2399.71,1.22519,1.2252,1.2246,1.22487,2507.8,False
'2013-09-27T19:00:00',1.22478,1.22493,1.22443,1.22473,2371.8999,1.22491,1.22503,1.22458,1.22488,2423.6399,False
'2013-09-27T20:00:00',1.22475,1.22482,1.22423,1.22423,1937.23,1.22489,1.22497,1.22438,1.22438,1892.62,True
'2013-09-27T21:00:00',1.22423,1.2248,1.22418,1.22468,1939.46,1.22438,1.22495,1.22433,1.22483,1786.96,True
'2013-09-27T22:00:00',1.22465,1.22516,1.22455,1.22459,1055.99,1.22483,1.22555,1.22483,1.22545,992.85,False
'2013-09-29T23:00:00',1.22295,1.22295,1.22201,1.22218,1378.73,1.2234,1.2234,1.22237,1.2227,1446.4399,False
'2013-09-30T00:00:00',1.22219,1.2228,1.22174,1.22185,2099.1201,1.22271,1.22307,1.22192,1.22216,1994.67,False
'2013-09-30T01:00:00',1.22185,1.22204,1.2216,1.22171,997.14,1.22215,1.2222,1.22176,1.22189,930.37,True
'2013-09-30T02:00:00',1.22172,1.22233,1.22167,1.22173,1745.35,1.22189,1.22246,1.22181,1.2219,1704.6801,False
'2013-09-30T03:00:00',1.22173,1.22203,1.22163,1.22169,1502.03,1.2219,1.22216,1.22179,1.22184,1463.5,False
'2013-09-30T04:00:00',1.22169,1.22177,1.22148,1.2216,1729.3199,1.22186,1.2219,1.22159,1.22175,1556.13,True
'2013-09-30T05:00:00',1.2216,1.22179,1.22149,1.2217,1257.09,1.22175,1.22198,1.22165,1.22189,1175.11,True
'2013-09-30T06:00:00',1.22169,1.22217,1.22168,1.22204,1140.5601,1.22188,1.22228,1.22187,1.22218,1136.7,True
'2013-09-30T07:00:00',1.22207,1.22228,1.22201,1.22224,1140.76,1.22218,1.22243,1.22218,1.22236,1684.4301,False
'2013-09-30T08:00:00',1.22222,1.2227,1.22171,1.22212,2737.9199,1.22236,1.22281,1.22184,1.22226,4131.1699,True
'2013-09-30T09:00:00',1.22213,1.22364,1.22212,1.22331,3355.8999,1.22226,1.22376,1.22224,1.22343,4319.1699,False
'2013-09-30T10:00:00',1.22331,1.22338,1.22203,1.22203,3709.24,1.22343,1.22351,1.22213,1.22213,3649.22,False
'2013-09-30T11:00:00',1.22201,1.22204,1.22158,1.22176,2981.53,1.22213,1.22216,1.22166,1.22188,3037.8301,True
'2013-09-30T12:00:00',1.22177,1.22211,1.22163,1.22201,2011.46,1.2219,1.22224,1.22175,1.22213,1985.08,True
'2013-09-30T13:00:00',1.22201,1.22233,1.2219,1.22221,2602.3101,1.22213,1.22245,1.22202,1.22229,2714.55,True
'2013-09-30T14:00:00',1.22223,1.2234,1.22205,1.22315,6424.1001,1.2223,1.22351,1.22216,1.22328,5121.8198,True
'2013-09-30T15:00:00',1.22315,1.22392,1.22314,1.22373,6889.7798,1.22328,1.22407,1.22326,1.22385,4907.6802,True
'2013-09-30T16:00:00',1.22373,1.22458,1.22367,1.22383,5509.27,1.22385,1.2247,1.22378,1.22396,4956.9399,False
'2013-09-30T17:00:00',1.22384,1.22428,1.22348,1.22364,3066.8201,1.22397,1.22439,1.22359,1.22375,3059.25,True
'2013-09-30T18:00:00',1.22365,1.22414,1.22323,1.2238,2190.21,1.22375,1.22423,1.22333,1.22392,2247.1201,False
'2013-09-30T19:00:00',1.2238,1.22423,1.22338,1.2234,2070.3501,1.22394,1.22437,1.22347,1.22353,2139.8601,False
'2013-09-30T20:00:00',1.2234,1.22356,1.22244,1.22248,1796.3199,1.22353,1.2237,1.22257,1.22257,1757.7,True
'2013-09-30T21:00:00',1.22245,1.2234,1.22241,1.22336,1614.42,1.22255,1.22352,1.22252,1.22351,1524.7,True
'2013-09-30T22:00:00',1.22337,1.22395,1.22318,1.22377,1406.5601,1.22351,1.22415,1.22333,1.22401,1463.6899,True
'2013-09-30T23:00:00',1.22381,1.22406,1.22333,1.22381,1050.52,1.22405,1.22425,1.22355,1.22399,1016.21,True
'2013-10-01T00:00:00',1.22381,1.22419,1.22345,1.22393,925.88,1.22396,1.22434,1.22366,1.22422,940.38,True
'2013-10-01T01:00:00',1.22395,1.22449,1.22394,1.22438,740.41,1.22425,1.22461,1.22422,1.22458,669.91,True
'2013-10-01T02:00:00',1.22439,1.22469,1.22433,1.22469,1111.87,1.22458,1.22485,1.22448,1.22483,1190.88,True
'2013-10-01T03:00:00',1.22469,1.22545,1.22461,1.22522,1014.24,1.22483,1.22556,1.22477,1.22536,1072.76,False
'2013-10-01T04:00:00',1.22521,1.22538,1.22376,1.22446,2114.9299,1.22535,1.22551,1.22397,1.22462,2206.97,False
'2013-10-01T05:00:00',1.22445,1.22447,1.22329,1.2235,1983.62,1.22463,1.22465,1.22343,1.22382,2021.87,False
'2013-10-01T06:00:00',1.22351,1.22443,1.22282,1.22348,3731.1399,1.22382,1.2246,1.22303,1.22368,3835.1499,False
'2013-10-01T07:00:00',1.22351,1.22376,1.22233,1.22271,2159.6101,1.2237,1.22386,1.22245,1.22284,2187.8601,False
'2013-10-01T08:00:00',1.22273,1.22405,1.22189,1.22206,5240.1299,1.22284,1.22415,1.222,1.22211,5189.75,True
'2013-10-01T09:00:00',1.22204,1.22288,1.22166,1.22247,5336.6899,1.22211,1.22301,1.22179,1.22258,5604.5898,True
'2013-10-01T10:00:00',1.22247,1.22359,1.22198,1.2234,4322.1499,1.22258,1.22368,1.22208,1.22353,4498.1802,True
'2013-10-01T11:00:00',1.22339,1.22515,1.22331,1.22483,5738.6602,1.22352,1.22528,1.22345,1.22496,5889.2998,False
'2013-10-01T12:00:00',1.22482,1.22508,1.2243,1.22446,2721.0601,1.22495,1.2252,1.22443,1.22456,2625.21,True
'2013-10-01T13:00:00',1.22446,1.22512,1.22419,1.22512,2775.2,1.22457,1.22522,1.22429,1.2252,2634.21,True
'2013-10-01T14:00:00',1.22512,1.22568,1.22488,1.22548,4090.54,1.22519,1.22578,1.22501,1.22556,4149.9399,True
'2013-10-01T15:00:00',1.22547,1.22615,1.22467,1.22537,4586.3398,1.22556,1.22624,1.22478,1.22583,4408.3701,True
'2013-10-01T16:00:00',1.22538,1.22663,1.22528,1.22559,6808.04,1.22582,1.22676,1.2254,1.22569,6608.98,True
'2013-10-01T17:00:00',1.22559,1.22673,1.22559,1.22669,3385.46,1.22568,1.22683,1.22568,1.2268,3492.3101,False
'2013-10-01T18:00:00',1.22669,1.2268,1.22598,1.22601,2923.73,1.2268,1.22692,1.22611,1.22615,2871.5701,False
'2013-10-01T19:00:00',1.226,1.22616,1.22542,1.22593,2049.1299,1.22614,1.22629,1.22555,1.22608,1938.33,False
'2013-10-01T20:00:00',1.22592,1.22618,1.22552,1.22559,1666.0601,1.22607,1.2263,1.22565,1.22574,1686.8101,False
'2013-10-01T21:00:00',1.22559,1.22568,1.22498,1.22512,1568.35,1.22573,1.22581,1.22511,1.22526,1507.9301,False
'2013-10-01T22:00:00',1.22513,1.22526,1.22463,1.22473,1273.67,1.22526,1.22539,1.22476,1.225,1291.1,True
'2013-10-01T23:00:00',1.22469,1.22535,1.22464,1.22506,687.23,1.22496,1.22562,1.22491,1.22533,583.62,False
'2013-10-02T00:00:00',1.22506,1.22532,1.22493,1.22504,808.37,1.22529,1.22552,1.22506,1.22534,858.53,True
'2013-10-02T01:00:00',1.22508,1.22636,1.22505,1.22584,1502.5601,1.22537,1.22653,1.22533,1.22603,1538.71,False
'2013-10-02T02:00:00',1.22584,1.22633,1.22565,1.22581,2201.54,1.22598,1.2265,1.22581,1.22597,2183.24,True
'2013-10-02T03:00:00',1.22581,1.22618,1.22556,1.22618,1302.09,1.22597,1.22636,1.22572,1.22636,1450.25,False
'2013-10-02T04:00:00',1.22618,1.22626,1.22556,1.22571,954.85,1.22636,1.22641,1.22573,1.22591,1113.7,False
'2013-10-02T05:00:00',1.22576,1.22595,1.22546,1.22563,1145.8199,1.22595,1.22613,1.22565,1.22579,1182.34,True
'2013-10-02T06:00:00',1.22561,1.22576,1.22547,1.22565,1090.27,1.22579,1.22594,1.22565,1.22584,1075.2,False
'2013-10-02T07:00:00',1.22564,1.22582,1.22515,1.2252,993.58,1.22582,1.22595,1.22527,1.22531,1127.3101,False
'2013-10-02T08:00:00',1.2252,1.22522,1.22456,1.22478,1877.1899,1.22531,1.22534,1.2247,1.22491,1810.3199,False
'2013-10-02T09:00:00',1.22477,1.22484,1.22335,1.22369,4460.0898,1.2249,1.22497,1.2235,1.22382,6604.75,True
'2013-10-02T10:00:00',1.22371,1.22466,1.22363,1.22444,3701.6299,1.22384,1.22478,1.22375,1.22455,5704.4302,False
'2013-10-02T11:00:00',1.22444,1.22456,1.2235,1.22403,3362.0801,1.22456,1.22467,1.22359,1.22416,4860.29,False
'2013-10-02T12:00:00',1.22402,1.22413,1.2232,1.2235,3171.47,1.22416,1.22426,1.22332,1.22361,3974.1299,True
'2013-10-02T13:00:00',1.2235,1.22416,1.2234,1.22408,2563.0901,1.22361,1.22428,1.22351,1.2242,2587.77,False
'2013-10-02T14:00:00',1.22408,1.22433,1.22227,1.22398,9798.4004,1.22419,1.22444,1.2224,1.2241,12184.8398,False
'2013-10-02T15:00:00',1.22397,1.22437,1.22316,1.22392,9081.2695,1.2241,1.22446,1.22327,1.22405,9205.6699,True
'2013-10-02T16:00:00',1.22393,1.22534,1.22352,1.22499,4569.6099,1.22406,1.22542,1.22364,1.2251,4643.1899,True
'2013-10-02T17:00:00',1.22497,1.22575,1.22491,1.22564,3023.6001,1.2251,1.22584,1.22502,1.22576,3184.9399,True
'2013-10-02T18:00:00',1.22563,1.22587,1.22517,1.22583,2809.0801,1.22576,1.22601,1.22528,1.22596,2858.04,True
'2013-10-02T19:00:00',1.22583,1.22676,1.22576,1.22653,2181.75,1.22596,1.2269,1.22588,1.22669,2205.7,False
'2013-10-02T20:00:00',1.22653,1.22665,1.22585,1.22603,1549.55,1.22668,1.22676,1.226,1.22617,1514.3101,False
'2013-10-02T21:00:00',1.22603,1.22603,1.22558,1.22567,1062.17,1.22617,1.22617,1.22573,1.22582,1076.04,False
'2013-10-02T22:00:00',1.22567,1.22606,1.22539,1.22539,1248.7,1.22582,1.22621,1.22573,1.22615,1240.12,True
'2013-10-02T23:00:00',1.22541,1.22613,1.22537,1.22565,1168.51,1.22622,1.22634,1.22565,1.22585,1060.8,True
'2013-10-03T00:00:00',1.22565,1.22599,1.22551,1.22588,1346.8,1.22586,1.22625,1.22568,1.22624,1340.55,False
'2013-10-03T01:00:00',1.22585,1.22624,1.22561,1.22576,1501.55,1.22622,1.2264,1.22578,1.22595,1459.23,False
'2013-10-03T02:00:00',1.22577,1.22586,1.22542,1.22542,1078.14,1.22596,1.22602,1.22559,1.2256,1124.8199,True
'2013-10-03T03:00:00',1.22541,1.22622,1.22539,1.22584,1684.3,1.2256,1.22638,1.22555,1.22595,1702.0601,True
'2013-10-03T04:00:00',1.22584,1.22628,1.22578,1.22595,2531.3601,1.22596,1.22641,1.2259,1.2261,2388.3501,False
'2013-10-03T05:00:00',1.22595,1.22619,1.22569,1.22571,1267.75,1.22611,1.22637,1.22586,1.22589,1229.4,False
'2013-10-03T06:00:00',1.22571,1.22577,1.22545,1.22565,762.82,1.22589,1.22594,1.22564,1.22584,620.97,True
'2013-10-03T07:00:00',1.22565,1.22626,1.22555,1.22612,1516.98,1.22582,1.22637,1.22569,1.22623,1527.3101,False
'2013-10-03T08:00:00',1.22612,1.2268,1.22584,1.22588,3187.0801,1.22623,1.2269,1.22596,1.226,3253.9099,True
'2013-10-03T09:00:00',1.22588,1.2266,1.22576,1.22625,3794.6899,1.22601,1.22669,1.22587,1.22638,3642.3899,True
'2013-10-03T10:00:00',1.22626,1.22737,1.22616,1.22717,3790.1299,1.22639,1.22747,1.22628,1.2273,3829.2,False
'2013-10-03T11:00:00',1.22717,1.22748,1.22646,1.22652,3292.76,1.2273,1.22758,1.22658,1.22665,3261.1599,True
'2013-10-03T12:00:00',1.22651,1.22659,1.2261,1.22653,2301.4199,1.22665,1.2267,1.22622,1.22665,2230.76,True
'2013-10-03T13:00:00',1.22653,1.22723,1.22647,1.22719,2291.1101,1.22666,1.22735,1.22661,1.22731,2248.0801,True
'2013-10-03T14:00:00',1.2272,1.22781,1.22719,1.22766,4278.73,1.22731,1.22796,1.22731,1.22779,4562.1001,False
'2013-10-03T15:00:00',1.22767,1.22781,1.22616,1.2263,5104.9302,1.2278,1.22793,1.22626,1.22655,4911.9102,False
'2013-10-03T16:00:00',1.22628,1.22678,1.2259,1.22616,7935.8999,1.22657,1.22689,1.22604,1.22628,8114.3198,False
'2013-10-03T17:00:00',1.22613,1.22619,1.2235,1.22391,7807.9399,1.22626,1.22631,1.22359,1.22403,8264.46,True
'2013-10-03T18:00:00',1.22393,1.22551,1.22317,1.2253,5119.3301,1.22404,1.22562,1.22328,1.22545,5142.9902,True
'2013-10-03T19:00:00',1.22531,1.22558,1.22503,1.22545,3297.25,1.22545,1.2257,1.22516,1.22558,3129.45,False
'2013-10-03T20:00:00',1.22546,1.22553,1.22418,1.22522,2733.76,1.22556,1.22568,1.22432,1.22538,2686.4099,False
'2013-10-03T21:00:00',1.22522,1.22534,1.22513,1.22518,1414.9,1.22537,1.22547,1.22527,1.2253,1577.16,False
'2013-10-03T22:00:00',1.22517,1.22517,1.22451,1.22474,1142.4,1.2253,1.2253,1.22464,1.22501,1206.35,True
'2013-10-03T23:00:00',1.22473,1.22512,1.22457,1.22478,630.99,1.225,1.2256,1.22486,1.22498,676.05,False
'2013-10-04T00:00:00',1.2248,1.22484,1.22457,1.22461,839.64,1.22498,1.22515,1.22476,1.22485,820.01,False
'2013-10-04T01:00:00',1.22461,1.22483,1.22436,1.22455,957.17,1.2248,1.22501,1.22452,1.22473,1028.25,False
'2013-10-04T02:00:00',1.22453,1.22501,1.22438,1.22453,2044.63,1.22472,1.22518,1.22454,1.22472,2126.3501,True
'2013-10-04T03:00:00',1.22453,1.22474,1.22429,1.22464,1381.9301,1.22472,1.22489,1.22445,1.22481,1484.88,False
'2013-10-04T04:00:00',1.22463,1.22474,1.2244,1.22442,1607.73,1.22481,1.22492,1.22455,1.22461,1859.63,False
'2013-10-04T05:00:00',1.22441,1.22446,1.22371,1.22385,1490.41,1.2246,1.22464,1.22384,1.22402,1648.11,False
'2013-10-04T06:00:00',1.22385,1.22393,1.22366,1.22379,992.85,1.22402,1.22405,1.22378,1.22396,982.92,True
'2013-10-04T07:00:00',1.22379,1.22437,1.22364,1.2242,1332.02,1.22398,1.22449,1.22376,1.2243,1250.55,True
'2013-10-04T08:00:00',1.2242,1.22442,1.22365,1.22428,2489.78,1.2243,1.22452,1.22377,1.2244,2429.99,True
'2013-10-04T09:00:00',1.22428,1.22525,1.22413,1.2245,4000.53,1.2244,1.22538,1.22424,1.22462,3909.79,True
'2013-10-04T10:00:00',1.2245,1.22602,1.22448,1.22584,5235.1499,1.22462,1.22613,1.22456,1.22597,5027.3301,True
'2013-10-04T11:00:00',1.22589,1.22641,1.22536,1.22613,4932.5601,1.22599,1.22654,1.22547,1.22626,4340.1201,True
'2013-10-04T12:00:00',1.22613,1.22698,1.22598,1.22683,4841.6499,1.22626,1.2271,1.22609,1.22691,3979.8701,True
'2013-10-04T13:00:00',1.22682,1.22755,1.22665,1.22705,3994.1201,1.22693,1.22767,1.22676,1.22717,4027.1599,True
'2013-10-04T14:00:00',1.22705,1.22754,1.22654,1.22741,4148.75,1.22717,1.22763,1.22669,1.22752,4070.77,True
'2013-10-04T15:00:00',1.22744,1.22777,1.22671,1.22745,4782.1201,1.22753,1.22788,1.22682,1.22756,4798.8198,True
'2013-10-04T16:00:00',1.22745,1.22793,1.22695,1.22792,5466.1299,1.22755,1.22803,1.22706,1.22801,5665.1899,True
'2013-10-04T17:00:00',1.22792,1.23,1.22743,1.22947,5126.7798,1.22802,1.23009,1.22754,1.2296,5129.5298,False
'2013-10-04T18:00:00',1.22947,1.22972,1.22882,1.22933,6107.8599,1.2296,1.22985,1.22897,1.22944,5727.77,True
'2013-10-04T19:00:00',1.22932,1.2299,1.22904,1.22937,2492.79,1.22944,1.23003,1.22917,1.22951,2285.75,True
'2013-10-04T20:00:00',1.22937,1.22978,1.22903,1.22959,2384.4299,1.22951,1.2299,1.22915,1.22971,2228.1001,False
'2013-10-04T21:00:00',1.22959,1.22982,1.22929,1.22936,1086.6801,1.2297,1.22992,1.22944,1.22951,1074.62,True
'2013-10-04T22:00:00',1.22932,1.22977,1.22916,1.22963,1160.15,1.22951,1.22995,1.22934,1.22987,1073.0,False
'2013-10-06T23:00:00',1.22923,1.22996,1.22923,1.22945,500.31,1.23025,1.23037,1.22988,1.23009,507.02,False
'2013-10-07T00:00:00',1.22954,1.22962,1.22838,1.22853,867.81,1.23002,1.23006,1.22864,1.22882,1039.03,False
'2013-10-07T01:00:00',1.22855,1.22868,1.22829,1.22849,938.57,1.22879,1.22895,1.22848,1.22867,899.46,False
'2013-10-07T02:00:00',1.22847,1.22871,1.22804,1.22809,1346.5,1.22866,1.22889,1.22816,1.22826,1297.4399,False
'2013-10-07T03:00:00',1.22809,1.22813,1.22683,1.22691,2110.1899,1.22826,1.2283,1.22699,1.22706,2206.1399,True
'2013-10-07T04:00:00',1.22691,1.22721,1.22671,1.22693,1815.8,1.22704,1.22735,1.22687,1.22711,1867.1801,True
'2013-10-07T05:00:00',1.22692,1.22718,1.22681,1.22718,722.82,1.22711,1.22734,1.22698,1.22733,750.42,True
'2013-10-07T06:00:00',1.22718,1.22736,1.22705,1.22729,906.95,1.22733,1.22756,1.22725,1.22747,888.31,False
'2013-10-07T07:00:00',1.22731,1.22732,1.22657,1.22663,1403.77,1.22747,1.2275,1.22668,1.22676,1430.8101,True
'2013-10-07T08:00:00',1.22663,1.22758,1.22663,1.22752,2312.53,1.22677,1.22771,1.22677,1.22765,2314.5901,False
'2013-10-07T09:00:00',1.22752,1.22758,1.22648,1.22685,3567.3501,1.22764,1.22769,1.22658,1.22696,3597.03,False
'2013-10-07T10:00:00',1.22684,1.22685,1.22525,1.22537,4650.6602,1.22695,1.22695,1.22533,1.22547,4553.9399,True
'2013-10-07T11:00:00',1.22538,1.22613,1.22528,1.22595,3340.04,1.22548,1.22623,1.22535,1.22608,3075.95,True
'2013-10-07T12:00:00',1.22595,1.22675,1.22581,1.22671,2663.97,1.22609,1.22686,1.22593,1.22683,2759.8799,False
'2013-10-07T13:00:00',1.22673,1.22678,1.22601,1.22663,2944.6799,1.22684,1.22688,1.22614,1.22674,2931.5801,False
'2013-10-07T14:00:00',1.22665,1.22668,1.22603,1.22604,2704.71,1.22674,1.22679,1.22613,1.22615,2854.73,True
'2013-10-07T15:00:00',1.22604,1.22705,1.22587,1.22649,3921.9099,1.22615,1.22717,1.22598,1.2266,4025.02,True
'2013-10-07T16:00:00',1.22651,1.22776,1.22648,1.22773,5531.0801,1.2266,1.22786,1.22658,1.22784,5611.3501,True
'2013-10-07T17:00:00',1.22771,1.22822,1.22766,1.22804,3733.5,1.22783,1.22833,1.22773,1.22815,3532.3401,False
'2013-10-07T18:00:00',1.22804,1.22804,1.22682,1.22685,2356.4399,1.22815,1.22816,1.22694,1.22696,2491.48,True
'2013-10-07T19:00:00',1.22685,1.22711,1.22669,1.22697,2453.8701,1.22698,1.22723,1.22678,1.2271,2539.8799,True
'2013-10-07T20:00:00',1.22697,1.2273,1.22693,1.22708,1931.47,1.22709,1.22745,1.22704,1.22723,1908.95,False
'2013-10-07T21:00:00',1.22707,1.22718,1.22674,1.22689,1238.3,1.22723,1.22734,1.22687,1.22703,1166.05,False
'2013-10-07T22:00:00',1.22688,1.22688,1.22601,1.22606,1638.08,1.22702,1.22702,1.22619,1.22637,1654.15,True
'2013-10-07T23:00:00',1.22607,1.22665,1.22598,1.22635,790.95,1.22638,1.22707,1.22626,1.22669,787.6,False
'2013-10-08T00:00:00',1.22635,1.22649,1.22582,1.22626,750.57,1.22668,1.22677,1.22621,1.22654,773.4,False
'2013-10-08T01:00:00',1.22627,1.22635,1.22587,1.22611,866.63,1.22654,1.22657,1.22606,1.22633,855.4,True
'2013-10-08T02:00:00',1.22614,1.2267,1.22614,1.22632,1349.77,1.22632,1.22687,1.22632,1.22651,1457.75,True
'2013-10-08T03:00:00',1.22632,1.22684,1.22618,1.22659,1068.7,1.2265,1.22705,1.22633,1.22675,1231.39,False
'2013-10-08T04:00:00',1.22659,1.22681,1.22639,1.2264,937.7,1.22671,1.22703,1.22655,1.22657,940.13,True
'2013-10-08T05:00:00',1.22638,1.22687,1.22628,1.22658,1548.83,1.22654,1.22705,1.22645,1.22677,1536.75,True
'2013-10-08T06:00:00',1.22659,1.22717,1.22643,1.22715,1280.24,1.22678,1.22738,1.22663,1.2273,1313.23,True
'2013-10-08T07:00:00',1.22715,1.22769,1.22702,1.22731,1515.4301,1.22732,1.22781,1.2272,1.22745,1535.21,True
'2013-10-08T08:00:00',1.22734,1.22884,1.22724,1.22857,2568.95,1.22747,1.22895,1.22738,1.22865,2658.1299,True
'2013-10-08T09:00:00',1.22862,1.22907,1.22781,1.22899,2915.22,1.22868,1.22917,1.22793,1.22909,3137.8501,False
'2013-10-08T10:00:00',1.22899,1.22934,1.22798,1.22813,3006.21,1.2291,1.22947,1.22807,1.22826,3096.03,True
'2013-10-08T11:00:00',1.22813,1.22942,1.2281,1.22939,4080.3101,1.22826,1.22953,1.22819,1.22951,4417.5698,False
'2013-10-08T12:00:00',1.22939,1.22942,1.22816,1.22819,3608.5601,1.22951,1.22953,1.22828,1.22829,3560.3799,False
'2013-10-08T13:00:00',1.22818,1.22838,1.22752,1.22764,2676.1699,1.22829,1.2285,1.22762,1.22776,2714.53,True
'2013-10-08T14:00:00',1.22765,1.22899,1.22762,1.22899,3905.45,1.22776,1.22908,1.22772,1.22908,3974.5901,False
'2013-10-08T15:00:00',1.22898,1.22931,1.22815,1.22827,5726.9399,1.22909,1.22941,1.22828,1.22837,5942.6899,False
'2013-10-08T16:00:00',1.22827,1.2286,1.22754,1.2279,5389.5,1.22839,1.22869,1.22764,1.22802,5640.8198,False
'2013-10-08T17:00:00',1.22791,1.22883,1.22738,1.22783,5221.7998,1.22802,1.22895,1.22748,1.22792,4833.71,False
'2013-10-08T18:00:00',1.22782,1.22797,1.22681,1.22758,3219.54,1.22792,1.22807,1.22691,1.22771,3068.6799,False
'2013-10-08T19:00:00',1.22758,1.22769,1.22642,1.2269,2542.9099,1.22771,1.22782,1.22654,1.22706,2629.98,True
'2013-10-08T20:00:00',1.22689,1.22734,1.2268,1.22696,2235.6101,1.22705,1.22744,1.22693,1.22712,2272.51,True
'2013-10-08T21:00:00',1.22696,1.22733,1.22691,1.22714,1678.46,1.22711,1.22748,1.22705,1.2273,1716.54,False
'2013-10-08T22:00:00',1.22715,1.22717,1.22674,1.2268,1117.36,1.2273,1.22733,1.22697,1.22711,1172.6,True
'2013-10-08T23:00:00',1.22678,1.22707,1.22656,1.22702,570.62,1.22709,1.22747,1.22695,1.22733,568.11,False
'2013-10-09T00:00:00',1.22696,1.22701,1.22633,1.2264,1170.91,1.22727,1.22727,1.22664,1.2267,1193.04,True
'2013-10-09T01:00:00',1.22641,1.22682,1.22618,1.22657,1780.48,1.22672,1.22703,1.22632,1.22674,1820.96,True
'2013-10-09T02:00:00',1.22657,1.22785,1.22657,1.22763,2759.2,1.22675,1.22799,1.22675,1.22779,2703.46,True
'2013-10-09T03:00:00',1.22763,1.22877,1.22755,1.2285,2309.5701,1.2278,1.22893,1.22774,1.2287,2188.1001,True
'2013-10-09T04:00:00',1.2285,1.22902,1.22849,1.22902,2825.1101,1.2287,1.22921,1.2286,1.2292,2232.4299,True
'2013-10-09T05:00:00',1.22907,1.22916,1.22873,1.22916,1711.99,1.22921,1.22932,1.22892,1.22932,1369.08,False
'2013-10-09T06:00:00',1.22916,1.2294,1.22882,1.22882,1931.49,1.22932,1.22956,1.22896,1.22899,1550.73,True
'2013-10-09T07:00:00',1.22881,1.2291,1.22857,1.22893,2032.3199,1.22898,1.22921,1.22873,1.22906,1414.61,True
'2013-10-09T08:00:00',1.22892,1.22969,1.2288,1.22934,5682.5698,1.22905,1.22982,1.22892,1.22947,3635.6499,False
'2013-10-09T09:00:00',1.22935,1.22966,1.22837,1.2292,10667.1504,1.22947,1.2298,1.22849,1.22932,6979.2202,True
'2013-10-09T10:00:00',1.2292,1.23001,1.2292,1.22939,5904.6602,1.22932,1.23012,1.22932,1.22948,5433.8198,True
'2013-10-09T11:00:00',1.22938,1.23127,1.22938,1.23045,5280.8701,1.2295,1.23139,1.2295,1.23059,5221.3799,False
'2013-10-09T12:00:00',1.23045,1.23088,1.22943,1.22977,3914.3101,1.23058,1.23098,1.22955,1.22985,4038.8799,True
'2013-10-09T13:00:00',1.22973,1.2308,1.22953,1.23075,4338.1899,1.22985,1.23091,1.22962,1.23086,4324.0098,False
'2013-10-09T14:00:00',1.23075,1.23159,1.23046,1.23055,5175.4702,1.23086,1.23171,1.23057,1.23064,4914.46,True
'2013-10-09T15:00:00',1.23054,1.23199,1.23035,1.2313,5603.8701,1.23067,1.23212,1.23046,1.23147,5513.8501,False
'2013-10-09T16:00:00',1.2313,1.23131,1.22949,1.22972,5484.5698,1.23147,1.23148,1.22961,1.22982,5442.8799,True
'2013-10-09T17:00:00',1.2297,1.23037,1.2295,1.23025,3459.1599,1.22979,1.23051,1.2296,1.23035,3261.6299,False
'2013-10-09T18:00:00',1.23023,1.23038,1.2295,1.2296,2434.79,1.23033,1.2305,1.22961,1.22974,2267.47,True
'2013-10-09T19:00:00',1.22961,1.23076,1.2296,1.2306,2631.22,1.22975,1.23102,1.22974,1.23093,2230.0801,True
'2013-10-09T20:00:00',1.2306,1.2317,1.23048,1.23075,8251.8096,1.23096,1.23184,1.23062,1.23092,5566.2598,True
'2013-10-09T21:00:00',1.23075,1.23096,1.23051,1.23085,3257.01,1.2309,1.23115,1.23068,1.23099,2297.8101,False
'2013-10-09T22:00:00',1.23085,1.231,1.23028,1.23028,1647.05,1.23101,1.23118,1.23057,1.23092,1395.97,True
'2013-10-09T23:00:00',1.23025,1.23091,1.23017,1.23062,961.83,1.23092,1.2313,1.23055,1.23096,716.84,False
'2013-10-10T00:00:00',1.23062,1.23097,1.23049,1.23061,1676.92,1.23098,1.23128,1.23071,1.2309,1241.28,True
'2013-10-10T01:00:00',1.23064,1.23119,1.23052,1.23101,1575.42,1.23085,1.23136,1.2307,1.23121,1161.88,True
'2013-10-10T02:00:00',1.23101,1.23161,1.23097,1.23132,1630.3199,1.2312,1.23176,1.2311,1.23148,1221.5601,True
'2013-10-10T03:00:00',1.23131,1.23166,1.23114,1.23156,1016.99,1.23147,1.2318,1.23129,1.23172,1155.3101,False
'2013-10-10T04:00:00',1.23156,1.2321,1.23122,1.23136,1687.4301,1.23172,1.23223,1.23143,1.23154,1731.41,False
'2013-10-10T05:00:00',1.23137,1.23164,1.23115,1.23121,1364.9399,1.23155,1.2318,1.23133,1.23137,1366.53,True
'2013-10-10T06:00:00',1.2312,1.23159,1.23112,1.23144,1231.39,1.23136,1.23171,1.23124,1.23162,1222.28,False
'2013-10-10T07:00:00',1.23143,1.23159,1.23058,1.23094,1516.39,1.23162,1.23172,1.2307,1.23106,1587.9,False
'2013-10-10T08:00:00',1.23094,1.23121,1.23028,1.2303,2174.1201,1.23107,1.23134,1.2304,1.23043,2114.95,False
'2013-10-10T09:00:00',1.2303,1.23078,1.23016,1.23024,3464.52,1.23042,1.23089,1.23023,1.23035,3498.54,True
'2013-10-10T10:00:00',1.23024,1.23135,1.23019,1.23134,3982.98,1.23036,1.23148,1.2303,1.23146,4416.4902,True
'2013-10-10T11:00:00',1.23134,1.2317,1.23125,1.23164,3360.03,1.23145,1.23181,1.23136,1.23174,3490.21,False
'2013-10-10T12:00:00',1.23162,1.2319,1.23108,1.23134,2521.8701,1.23172,1.23202,1.2312,1.23146,2644.1599,False
'2013-10-10T13:00:00',1.23134,1.23143,1.23071,1.23109,3206.6699,1.23146,1.23154,1.23083,1.2312,3218.6299,True
'2013-10-10T14:00:00',1.23109,1.23195,1.23043,1.23176,5131.0801,1.23119,1.23204,1.2307,1.23188,5431.3501,True
'2013-10-10T15:00:00',1.23176,1.23281,1.23133,1.23192,4994.5801,1.23188,1.23292,1.23145,1.23202,4924.0801,False
'2013-10-10T16:00:00',1.23192,1.23215,1.23141,1.23171,4680.9702,1.232,1.23224,1.23152,1.23182,4708.7798,True
'2013-10-10T17:00:00',1.2317,1.2326,1.23118,1.2323,5445.48,1.2318,1.2327,1.23131,1.23242,5322.4902,True
'2013-10-10T18:00:00',1.23231,1.23287,1.23228,1.2325,2295.1299,1.23241,1.233,1.2324,1.23264,2463.9299,True
'2013-10-10T19:00:00',1.23251,1.23262,1.23236,1.23257,1496.41,1.23264,1.23274,1.23249,1.23268,1668.9,False
'2013-10-10T20:00:00',1.23257,1.23268,1.23201,1.23232,1714.79,1.23268,1.23278,1.23212,1.23247,1646.11,True
'2013-10-10T21:00:00',1.23233,1.23268,1.23232,1.23246,1353.9301,1.23247,1.23281,1.23247,1.2326,1333.11,False
'2013-10-10T22:00:00',1.23246,1.2326,1.23226,1.23228,847.73,1.2326,1.23277,1.23241,1.23249,860.03,True
'2013-10-10T23:00:00',1.23231,1.23258,1.23218,1.2324,496.05,1.23249,1.23273,1.23241,1.23259,514.66,False
'2013-10-11T00:00:00',1.23244,1.23255,1.23113,1.23173,1811.21,1.2326,1.2327,1.23133,1.23203,1744.3,True
'2013-10-11T01:00:00',1.23179,1.23233,1.23166,1.23221,680.09,1.23203,1.23245,1.23195,1.23241,678.32,False
'2013-10-11T02:00:00',1.23222,1.23251,1.2318,1.23193,990.47,1.2324,1.23268,1.23196,1.23213,1001.98,True
'2013-10-11T03:00:00',1.23192,1.2327,1.23187,1.23259,1230.05,1.23211,1.23284,1.232,1.23275,1258.01,True
'2013-10-11T04:00:00',1.23259,1.23269,1.23226,1.23265,1307.77,1.23275,1.23286,1.23242,1.2328,1294.58,True
'2013-10-11T05:00:00',1.23266,1.23291,1.23259,1.23282,1698.41,1.2328,1.23305,1.2327,1.23297,1905.14,False
'2013-10-11T06:00:00',1.23282,1.23288,1.23264,1.23266,1085.96,1.23297,1.23302,1.2328,1.23284,1126.41,False
'2013-10-11T07:00:00',1.23266,1.2327,1.2323,1.23232,1033.97,1.23283,1.23289,1.23242,1.23246,1037.1801,False
'2013-10-11T08:00:00',1.23231,1.23265,1.23165,1.23172,1850.0,1.23244,1.23277,1.23174,1.23185,1957.27,False
'2013-10-11T09:00:00',1.23172,1.23212,1.23148,1.23172,4448.52,1.23184,1.23225,1.23161,1.23184,4496.5,True
'2013-10-11T10:00:00',1.23169,1.23221,1.23157,1.232,3424.3101,1.23181,1.23231,1.23165,1.23212,3279.45,True
'2013-10-11T11:00:00',1.232,1.23232,1.23156,1.23201,3598.47,1.23212,1.23243,1.23166,1.23212,3694.8101,False
'2013-10-11T12:00:00',1.23201,1.23215,1.23152,1.23171,2844.6001,1.23213,1.23228,1.23161,1.23182,2841.3301,True
'2013-10-11T13:00:00',1.23172,1.23219,1.2317,1.23191,2039.3101,1.23182,1.2323,1.2318,1.23204,1924.14,True
'2013-10-11T14:00:00',1.23193,1.23203,1.23118,1.23202,3324.02,1.23205,1.23212,1.23131,1.2321,3543.5801,True
'2013-10-11T15:00:00',1.23202,1.23329,1.23199,1.23319,4000.73,1.2321,1.23338,1.2321,1.2333,4184.2402,True
'2013-10-11T16:00:00',1.23319,1.23404,1.23315,1.23402,4647.21,1.23329,1.23415,1.23327,1.23414,5114.02,True
'2013-10-11T17:00:00',1.23403,1.23439,1.23355,1.23429,5600.9902,1.23414,1.2345,1.23365,1.23441,5166.8301,True
'2013-10-11T18:00:00',1.23429,1.23492,1.23392,1.23476,4067.96,1.23441,1.23504,1.23401,1.23488,4301.6001,True
'2013-10-11T19:00:00',1.23475,1.23493,1.23458,1.23481,2020.1801,1.23487,1.23505,1.23469,1.23496,2067.1201,True
'2013-10-11T20:00:00',1.2348,1.23529,1.23479,1.23511,1639.4,1.23495,1.23543,1.23494,1.23523,1639.76,False
'2013-10-11T21:00:00',1.23512,1.23521,1.23497,1.235,1231.76,1.23522,1.23532,1.2351,1.23512,1334.98,False
'2013-10-11T22:00:00',1.23498,1.23522,1.23465,1.23465,1156.83,1.23512,1.23565,1.23495,1.23565,1267.8199,False
'2013-10-13T23:00:00',1.23325,1.23356,1.23283,1.23315,839.4,1.23361,1.23405,1.23327,1.23365,821.96,True
'2013-10-14T00:00:00',1.23323,1.23382,1.23304,1.23318,1610.4,1.23365,1.23407,1.23335,1.2336,1591.1899,True
'2013-10-14T01:00:00',1.23316,1.23376,1.23316,1.23358,1267.78,1.2336,1.23392,1.23341,1.23375,1289.99,True
'2013-10-14T02:00:00',1.23358,1.23385,1.23349,1.23366,947.29,1.23375,1.23397,1.23367,1.23379,980.12,True
'2013-10-14T03:00:00',1.23364,1.23403,1.23344,1.23403,909.56,1.23377,1.23415,1.23359,1.23415,863.32,False
'2013-10-14T04:00:00',1.23402,1.23407,1.23361,1.23387,673.07,1.23415,1.23421,1.23375,1.23409,657.13,True
'2013-10-14T05:00:00',1.23383,1.23396,1.23359,1.23391,301.93,1.23414,1.2342,1.23381,1.23413,267.82,True
'2013-10-14T06:00:00',1.2339,1.23402,1.23371,1.23394,806.23,1.23409,1.23423,1.23396,1.23418,743.36,True
'2013-10-14T07:00:00',1.23394,1.23422,1.23388,1.23409,826.21,1.23417,1.23431,1.23399,1.23428,848.48,True
'2013-10-14T08:00:00',1.23409,1.23431,1.2337,1.23427,1352.52,1.23425,1.23443,1.23383,1.2344,1360.4301,True
'2013-10-14T09:00:00',1.23427,1.23584,1.23418,1.2353,2443.79,1.23439,1.236,1.23431,1.23538,2624.0,True
'2013-10-14T10:00:00',1.23527,1.23584,1.23463,1.23566,2724.47,1.23537,1.23594,1.23473,1.23579,2802.7,False
'2013-10-14T11:00:00',1.23566,1.23569,1.23363,1.23371,3068.97,1.2358,1.23581,1.23372,1.2338,2780.2,True
'2013-10-14T12:00:00',1.23371,1.23454,1.23368,1.23406,1831.29,1.2338,1.23465,1.2338,1.2342,1739.9399,False
'2013-10-14T13:00:00',1.23406,1.2341,1.23365,1.23375,1730.97,1.23419,1.23423,1.23376,1.23385,1648.21,False
'2013-10-14T14:00:00',1.23375,1.23377,1.23226,1.23236,3809.0,1.23385,1.23387,1.23239,1.23247,3759.8999,True
'2013-10-14T15:00:00',1.23236,1.23295,1.2322,1.23256,2582.3999,1.23247,1.23305,1.23234,1.23268,2637.0901,False
'2013-10-14T16:00:00',1.23259,1.23279,1.23226,1.23243,2687.47,1.23271,1.2329,1.23235,1.23256,2837.1399,True
'2013-10-14T17:00:00',1.23243,1.23348,1.2324,1.23329,2528.3899,1.23256,1.23362,1.23252,1.23341,2491.4099,False
'2013-10-14T18:00:00',1.23327,1.23355,1.23278,1.23313,1864.8199,1.23339,1.23368,1.23292,1.23327,1910.72,True
'2013-10-14T19:00:00',1.23313,1.23438,1.23306,1.23398,1947.25,1.23327,1.2345,1.23321,1.23414,1888.3101,True
'2013-10-14T20:00:00',1.23399,1.23454,1.23384,1.23449,1937.12,1.23414,1.2347,1.23398,1.23464,1973.61,False
'2013-10-14T21:00:00',1.23449,1.23466,1.23423,1.23432,1532.96,1.23465,1.23481,1.23438,1.23447,1445.47,True
'2013-10-14T22:00:00',1.23432,1.23452,1.23424,1.23437,987.02,1.23447,1.23481,1.23439,1.23468,786.68,True
'2013-10-14T23:00:00',1.23435,1.23479,1.2342,1.23453,908.18,1.23468,1.23501,1.23443,1.23487,818.13,True
'2013-10-15T00:00:00',1.23455,1.23535,1.23443,1.23529,1233.14,1.23487,1.2355,1.23458,1.23546,1213.54,True
'2013-10-15T01:00:00',1.23525,1.23537,1.23514,1.23532,748.19,1.23546,1.23552,1.23529,1.23548,857.73,False
'2013-10-15T02:00:00',1.23532,1.23534,1.23485,1.23504,1252.92,1.23548,1.2355,1.23502,1.23524,1251.24,False
'2013-10-15T03:00:00',1.23504,1.23507,1.2347,1.23479,1008.56,1.23525,1.23526,1.23487,1.23493,890.03,False
'2013-10-15T04:00:00',1.2346,1.23475,1.23455,1.23466,308.13,1.23471,1.23491,1.23469,1.23485,299.67,True
'2013-10-15T05:00:00',1.23466,1.23502,1.23455,1.23482,1150.33,1.23485,1.23519,1.2347,1.235,1215.25,False
'2013-10-15T06:00:00',1.23482,1.23501,1.23474,1.23482,918.38,1.235,1.23515,1.23488,1.235,908.84,False
'2013-10-15T07:00:00',1.23482,1.23494,1.23444,1.23449,1086.15,1.235,1.23512,1.23452,1.23473,1049.01,False
'2013-10-15T08:00:00',1.23452,1.23461,1.23399,1.23411,1873.46,1.23468,1.23475,1.23412,1.23422,1880.9301,False
'2013-10-15T09:00:00',1.23411,1.2345,1.23348,1.23401,3545.22,1.23422,1.23463,1.23359,1.23415,3601.0801,True
'2013-10-15T10:00:00',1.23401,1.23527,1.23354,1.2348,3993.48,1.23414,1.2354,1.23366,1.23524,4140.1299,True
'2013-10-15T11:00:00',1.23477,1.23691,1.23468,1.2363,11012.4697,1.23526,1.23724,1.23493,1.23641,8418.5303,False
'2013-10-15T12:00:00',1.2363,1.23751,1.23609,1.23622,6073.02,1.2364,1.23761,1.23618,1.2363,6140.98,True
'2013-10-15T13:00:00',1.2362,1.23682,1.23606,1.23621,3718.3401,1.23631,1.23694,1.23616,1.23633,4016.1399,False
'2013-10-15T14:00:00',1.23621,1.2366,1.2358,1.23589,4476.2798,1.23633,1.23666,1.2359,1.23601,4366.8901,False
'2013-10-15T15:00:00',1.2359,1.23601,1.23475,1.23541,6497.9502,1.23601,1.23614,1.23488,1.23553,7508.0098,False
'2013-10-15T16:00:00',1.23541,1.2358,1.23501,1.23532,5410.3599,1.23553,1.2359,1.23513,1.23544,6244.6099,False
'2013-10-15T17:00:00',1.23532,1.23637,1.23462,1.23508,5879.2598,1.23545,1.23647,1.23475,1.23519,5777.96,True
'2013-10-15T18:00:00',1.23509,1.23539,1.23473,1.2352,2827.6899,1.2352,1.2355,1.23486,1.23535,2674.8999,False
'2013-10-15T19:00:00',1.23521,1.2359,1.23501,1.23519,1769.25,1.23535,1.23601,1.23515,1.23532,1848.65,False
'2013-10-15T20:00:00',1.23519,1.23542,1.23396,1.23438,4386.9702,1.23532,1.23557,1.23407,1.23453,4581.1099,False
'2013-10-15T21:00:00',1.23438,1.23496,1.23404,1.23432,2183.8,1.23454,1.2351,1.23419,1.23445,2125.28,False
'2013-10-15T22:00:00',1.23432,1.23448,1.23377,1.23394,2030.3,1.23445,1.2346,1.23396,1.23444,1980.54,True
'2013-10-15T23:00:00',1.23393,1.2344,1.23374,1.23407,717.35,1.23444,1.23466,1.23395,1.2343,632.68,False
'2013-10-16T00:00:00',1.23412,1.23423,1.23374,1.23375,1037.14,1.2343,1.23438,1.23389,1.23389,993.55,True
'2013-10-16T01:00:00',1.23375,1.23555,1.23373,1.23535,1314.42,1.23389,1.23575,1.23387,1.23553,1284.02,False
'2013-10-16T02:00:00',1.23533,1.23586,1.23503,1.23524,2298.1001,1.23551,1.23601,1.2352,1.23542,2298.8701,True
'2013-10-16T03:00:00',1.23523,1.23591,1.23521,1.23555,1246.78,1.23542,1.23606,1.23538,1.2357,1332.27,False
'2013-10-16T04:00:00',1.23557,1.23573,1.23488,1.23513,1404.77,1.23575,1.23592,1.23503,1.23531,1446.2,True
'2013-10-16T05:00:00',1.23515,1.23621,1.23514,1.23599,1489.4301,1.23533,1.23633,1.23533,1.23617,1329.37,True
'2013-10-16T06:00:00',1.236,1.23628,1.23585,1.23619,784.42,1.23617,1.23643,1.23602,1.2363,841.98,False
'2013-10-16T07:00:00',1.23619,1.23619,1.2352,1.23536,828.63,1.23631,1.23635,1.23528,1.23549,803.83,False
'2013-10-16T08:00:00',1.23536,1.23567,1.23502,1.23527,2129.3401,1.23549,1.2358,1.23512,1.23539,2228.6299,False
'2013-10-16T09:00:00',1.23527,1.23527,1.23422,1.23491,3315.3899,1.23539,1.23539,1.23434,1.23504,3500.1101,False
'2013-10-16T10:00:00',1.23492,1.23517,1.23391,1.23483,4975.25,1.23504,1.23528,1.23402,1.23515,4993.6899,False
'2013-10-16T11:00:00',1.23483,1.23513,1.23421,1.23435,3025.8201,1.23515,1.23522,1.23432,1.23448,3061.24,True
'2013-10-16T12:00:00',1.23435,1.23461,1.23368,1.23441,3676.01,1.23448,1.23473,1.2338,1.23454,3808.97,False
'2013-10-16T13:00:00',1.23441,1.23471,1.23392,1.23436,3981.1899,1.23453,1.23482,1.23402,1.23448,4029.6101,True
'2013-10-16T14:00:00',1.23437,1.23523,1.23394,1.23485,4102.7002,1.23449,1.23533,1.23403,1.235,4028.55,True
'2013-10-16T15:00:00',1.23483,1.23653,1.23458,1.23638,5572.9702,1.23497,1.23664,1.23467,1.23649,5438.4399,False
'2013-10-16T16:00:00',1.23637,1.23659,1.23535,1.2357,7892.52,1.23648,1.2367,1.23545,1.23582,7768.27,True
'2013-10-16T17:00:00',1.23569,1.23667,1.23489,1.23604,8118.4102,1.2358,1.23678,1.23498,1.23617,7992.4399,True
'2013-10-16T18:00:00',1.23604,1.23668,1.23551,1.23642,5821.4102,1.23617,1.2368,1.23564,1.23653,6142.9199,False
'2013-10-16T19:00:00',1.23642,1.23645,1.23545,1.23549,3452.24,1.23654,1.23655,1.23557,1.23563,3510.8501,True
'2013-10-16T20:00:00',1.23549,1.23617,1.23547,1.23595,2873.21,1.23564,1.23631,1.23559,1.23609,2672.8301,True
'2013-10-16T21:00:00',1.23595,1.23609,1.23572,1.23601,1403.25,1.23608,1.23624,1.23589,1.23614,1376.67,True
'2013-10-16T22:00:00',1.23603,1.23613,1.2357,1.23606,1010.64,1.23614,1.23628,1.23583,1.2362,995.81,True
'2013-10-16T23:00:00',1.23606,1.23675,1.23572,1.23608,706.1,1.23624,1.23684,1.23582,1.23626,725.75,True
'2013-10-17T00:00:00',1.23606,1.23618,1.23591,1.23606,960.64,1.23624,1.23639,1.23609,1.23636,980.29,True
'2013-10-17T01:00:00',1.23605,1.23627,1.23571,1.23621,852.35,1.23634,1.23643,1.2359,1.23638,836.36,False
'2013-10-17T02:00:00',1.23621,1.23625,1.23571,1.23606,1634.38,1.23638,1.2364,1.23587,1.2362,1807.5601,True
'2013-10-17T03:00:00',1.23606,1.23625,1.23588,1.23611,996.0,1.23623,1.2364,1.23598,1.23623,1221.01,False
'2013-10-17T04:00:00',1.23611,1.23625,1.23565,1.23569,1806.47,1.23621,1.2364,1.2358,1.23587,1957.34,False
'2013-10-17T05:00:00',1.2357,1.23573,1.23556,1.23561,938.93,1.23587,1.23591,1.23569,1.23584,882.94,True
'2013-10-17T06:00:00',1.23561,1.236,1.23556,1.23589,907.63,1.23581,1.23613,1.2357,1.23607,941.04,False
'2013-10-17T07:00:00',1.23588,1.23601,1.23527,1.23528,1474.95,1.23607,1.23614,1.23538,1.23538,1636.53,False
'2013-10-17T08:00:00',1.23529,1.23541,1.23506,1.23525,2134.99,1.23538,1.23551,1.23518,1.23537,2144.1699,False
'2013-10-17T09:00:00',1.23525,1.23595,1.23287,1.23307,8185.8101,1.23537,1.23607,1.233,1.2332,8283.21,False
'2013-10-17T10:00:00',1.23305,1.23356,1.23258,1.23282,8022.3799,1.23319,1.23367,1.23267,1.23296,8028.3701,False
'2013-10-17T11:00:00',1.23282,1.23343,1.23187,1.23272,5156.6401,1.23295,1.23355,1.23197,1.23283,5212.0,False
'2013-10-17T12:00:00',1.23273,1.23296,1.23106,1.23181,4510.73,1.23283,1.23307,1.23114,1.23191,4602.27,True
'2013-10-17T13:00:00',1.23181,1.23381,1.23171,1.23289,6299.7598,1.23191,1.23388,1.2318,1.233,5864.5698,True
'2013-10-17T14:00:00',1.23287,1.23385,1.232,1.2334,8329.0996,1.23296,1.23398,1.23215,1.23351,8151.7202,False
'2013-10-17T15:00:00',1.2334,1.23364,1.23222,1.23268,6057.8398,1.23351,1.23374,1.23232,1.23292,5837.6802,True
'2013-10-17T16:00:00',1.23268,1.2337,1.23238,1.2337,7377.7798,1.23294,1.2338,1.23248,1.2338,7681.1099,False
'2013-10-17T17:00:00',1.23369,1.2339,1.23333,1.23349,4420.3301,1.2338,1.23402,1.23346,1.23362,4393.1299,False
'2013-10-17T18:00:00',1.23349,1.23388,1.23331,1.23335,3000.3501,1.23362,1.23401,1.23344,1.23347,3057.8201,True
'2013-10-17T19:00:00',1.23334,1.23377,1.23332,1.23365,1755.72,1.23348,1.2339,1.23345,1.23381,1615.88,False
'2013-10-17T20:00:00',1.23365,1.23366,1.23324,1.2336,2067.8501,1.2338,1.2338,1.23336,1.23373,1915.76,True
'2013-10-17T21:00:00',1.23361,1.23415,1.23346,1.23409,1824.1801,1.23376,1.23429,1.23363,1.23422,1790.64,False
'2013-10-17T22:00:00',1.23409,1.23422,1.23381,1.23391,1745.91,1.23422,1.23433,1.23403,1.23422,1668.99,False
'2013-10-17T23:00:00',1.23391,1.23412,1.23355,1.23387,872.2,1.23423,1.23446,1.23379,1.23414,989.53,True
'2013-10-18T00:00:00',1.23384,1.23409,1.23381,1.23404,859.65,1.2341,1.23432,1.23399,1.23426,870.28,True
'2013-10-18T01:00:00',1.23403,1.23446,1.23399,1.23441,956.87,1.23426,1.23461,1.23417,1.23456,916.89,True
'2013-10-18T02:00:00',1.23442,1.23452,1.23429,1.23444,920.21,1.23459,1.23465,1.23445,1.2346,1038.37,False
'2013-10-18T03:00:00',1.23446,1.2345,1.23426,1.23428,1238.0601,1.2346,1.23465,1.23435,1.23442,1471.37,False
'2013-10-18T04:00:00',1.23431,1.23436,1.23392,1.23422,1725.5601,1.23443,1.23449,1.23408,1.23439,1805.16,False
'2013-10-18T05:00:00',1.23422,1.23432,1.234,1.23406,1100.35,1.2344,1.23446,1.23417,1.23425,1218.2,True
'2013-10-18T06:00:00',1.23407,1.23415,1.23389,1.23409,751.43,1.23425,1.23432,1.23404,1.23428,767.75,True
'2013-10-18T07:00:00',1.23409,1.23426,1.23397,1.23413,950.84,1.23428,1.2344,1.2341,1.23429,917.28,False
'2013-10-18T08:00:00',1.23413,1.23461,1.23403,1.23406,3547.4199,1.23426,1.23469,1.23412,1.23418,3346.1201,True
'2013-10-18T09:00:00',1.23405,1.23511,1.23404,1.23441,5069.8799,1.23416,1.23523,1.23415,1.23452,4965.6099,True
'2013-10-18T10:00:00',1.23443,1.23488,1.23413,1.23483,4021.1001,1.23453,1.23498,1.23424,1.23497,3935.74,True
'2013-10-18T11:00:00',1.23484,1.23494,1.23407,1.23493,3596.99,1.23497,1.23506,1.23419,1.23506,3620.0801,False
'2013-10-18T12:00:00',1.23493,1.23511,1.23363,1.23392,4586.0498,1.23506,1.23524,1.23374,1.23404,4558.5601,True
'2013-10-18T13:00:00',1.23392,1.23481,1.2339,1.2343,3966.6899,1.23404,1.2349,1.23402,1.23438,4017.6001,True
'2013-10-18T14:00:00',1.2343,1.23507,1.23426,1.23473,3706.3601,1.23438,1.23518,1.23436,1.23485,3720.0801,True
'2013-10-18T15:00:00',1.23473,1.2351,1.23452,1.23474,3745.1499,1.23485,1.23521,1.23462,1.2349,3687.0601,True
'2013-10-18T16:00:00',1.23474,1.23515,1.23447,1.23484,4873.6802,1.2349,1.23525,1.23453,1.23496,5015.9302,False
'2013-10-18T17:00:00',1.23487,1.2349,1.23411,1.23416,3205.5901,1.23498,1.23503,1.23423,1.23428,3319.23,True
'2013-10-18T18:00:00',1.23416,1.2346,1.23412,1.23427,1590.23,1.23428,1.23472,1.23421,1.23441,1818.11,False
'2013-10-18T19:00:00',1.2343,1.23434,1.23373,1.23401,1754.59,1.23438,1.23443,1.23387,1.23415,1743.97,True
'2013-10-18T20:00:00',1.23401,1.23456,1.2338,1.23429,1801.48,1.23415,1.23467,1.23395,1.23443,1841.27,False
'2013-10-18T21:00:00',1.2343,1.23435,1.23401,1.23419,819.01,1.23445,1.23449,1.23412,1.23435,856.22,False
'2013-10-18T22:00:00',1.23417,1.23449,1.23393,1.234,1252.6,1.23435,1.23471,1.23415,1.23461,1363.67,False
'2013-10-20T23:00:00',1.23414,1.23452,1.23375,1.23402,565.25,1.23446,1.23486,1.23425,1.23439,570.13,True
'2013-10-21T00:00:00',1.23401,1.23454,1.2339,1.23428,1396.65,1.23449,1.23473,1.23412,1.23459,1331.02,False
'2013-10-21T01:00:00',1.23435,1.2346,1.2342,1.23423,860.81,1.23459,1.23473,1.23439,1.23441,856.98,True
'2013-10-21T02:00:00',1.23423,1.23501,1.23421,1.2349,1319.17,1.2344,1.23517,1.23439,1.23506,1287.24,True
'2013-10-21T03:00:00',1.23488,1.23515,1.23473,1.23509,1004.97,1.23503,1.2353,1.23487,1.23526,1172.46,False
'2013-10-21T04:00:00',1.23509,1.23516,1.23466,1.23471,871.22,1.23526,1.23532,1.23483,1.23488,716.71,True
'2013-10-21T05:00:00',1.23471,1.23505,1.23467,1.23492,1105.12,1.23487,1.2352,1.23485,1.2351,1184.03,False
'2013-10-21T06:00:00',1.23492,1.2351,1.23471,1.23475,848.64,1.2351,1.23526,1.23487,1.23492,864.97,False
'2013-10-21T07:00:00',1.23475,1.23496,1.23463,1.23472,973.31,1.23493,1.23514,1.23476,1.23486,1019.39,True
'2013-10-21T08:00:00',1.23473,1.23539,1.23473,1.23508,2308.3999,1.23487,1.2355,1.23487,1.23521,2197.4399,True
'2013-10-21T09:00:00',1.23508,1.23565,1.23499,1.23525,3976.6899,1.23521,1.23575,1.23511,1.23534,3988.5801,True
'2013-10-21T10:00:00',1.23524,1.23551,1.2351,1.23532,2807.3999,1.23536,1.23561,1.2352,1.2354,2935.45,True
'2013-10-21T11:00:00',1.23532,1.23557,1.23521,1.23547,2354.3501,1.2354,1.23567,1.2353,1.2356,2644.3401,False
'2013-10-21T12:00:00',1.23548,1.23571,1.23519,1.23523,2615.02,1.2356,1.23582,1.2353,1.23532,3034.97,True
'2013-10-21T13:00:00',1.23523,1.23532,1.2349,1.23528,2308.78,1.23533,1.23544,1.235,1.2354,2387.6799,False
'2013-10-21T14:00:00',1.23528,1.23533,1.23481,1.23482,3094.51,1.23541,1.23542,1.23492,1.23493,3011.5,False
'2013-10-21T15:00:00',1.23481,1.23494,1.2343,1.23475,3621.6299,1.23492,1.23506,1.23441,1.23492,3572.52,False
'2013-10-21T16:00:00',1.23474,1.23485,1.23304,1.23305,4584.9199,1.23495,1.235,1.23315,1.23315,4219.2598,False
'2013-10-21T17:00:00',1.23307,1.23334,1.23279,1.23295,2463.9399,1.23317,1.23345,1.2329,1.23307,2464.6499,True
'2013-10-21T18:00:00',1.23296,1.23321,1.23294,1.233,1336.97,1.23309,1.23333,1.23307,1.23313,1279.96,True
'2013-10-21T19:00:00',1.233,1.2336,1.23228,1.23347,2374.47,1.23315,1.23372,1.23242,1.2336,2387.75,True
'2013-10-21T20:00:00',1.23347,1.23378,1.23333,1.23371,1689.92,1.2336,1.23392,1.23348,1.23387,1675.02,True
'2013-10-21T21:00:00',1.23374,1.23393,1.2337,1.23389,1175.5601,1.23387,1.23405,1.2338,1.23403,1072.63,False
'2013-10-21T22:00:00',1.23388,1.23397,1.23378,1.23381,938.68,1.23403,1.23411,1.23392,1.23406,979.65,True
'2013-10-21T23:00:00',1.2338,1.23402,1.23367,1.23384,765.73,1.23406,1.23414,1.23386,1.23409,805.4,False
'2013-10-22T00:00:00',1.23387,1.23404,1.2338,1.23384,551.18,1.23412,1.23427,1.23399,1.23401,532.78,True
'2013-10-22T01:00:00',1.23384,1.23415,1.23376,1.23403,1128.17,1.23401,1.23431,1.23395,1.23421,1239.42,True
'2013-10-22T02:00:00',1.23404,1.23421,1.23396,1.23405,818.15,1.23421,1.23431,1.23409,1.23422,892.88,True
'2013-10-22T03:00:00',1.23405,1.23445,1.234,1.23443,816.97,1.23423,1.23462,1.23415,1.23461,969.8,False
'2013-10-22T04:00:00',1.23441,1.2345,1.23435,1.23437,930.86,1.23462,1.23465,1.2345,1.23456,933.51,True
'2013-10-22T05:00:00',1.23437,1.23453,1.23434,1.23448,802.91,1.23456,1.23469,1.23453,1.23465,896.33,True
'2013-10-22T06:00:00',1.23451,1.2346,1.23441,1.23459,758.51,1.23465,1.23473,1.23455,1.23473,814.56,False
'2013-10-22T07:00:00',1.23459,1.23466,1.23425,1.23425,999.78,1.23472,1.23479,1.23437,1.23444,928.94,True
'2013-10-22T08:00:00',1.23426,1.23466,1.23417,1.23462,2027.46,1.23444,1.23478,1.23429,1.23473,1900.13,True
'2013-10-22T09:00:00',1.23462,1.23492,1.2344,1.23488,2489.9099,1.23473,1.23503,1.23449,1.235,2757.1399,True
'2013-10-22T10:00:00',1.23488,1.23539,1.23468,1.23524,2627.3201,1.235,1.23549,1.2348,1.23536,2898.72,False
'2013-10-22T11:00:00',1.23524,1.23533,1.23502,1.23518,1739.62,1.23536,1.23544,1.23513,1.23528,1861.34,True
'2013-10-22T12:00:00',1.23519,1.23535,1.23503,1.23521,1887.0601,1.23529,1.23545,1.23515,1.23532,1983.2,True
'2013-10-22T13:00:00',1.23521,1.23533,1.23475,1.23533,1824.64,1.23531,1.23545,1.23488,1.23541,1857.0,False
'2013-10-22T14:00:00',1.23533,1.23553,1.23132,1.23464,8819.7305,1.2354,1.23572,1.23164,1.23483,9082.7803,True
'2013-10-22T15:00:00',1.23467,1.23637,1.23453,1.23581,6177.1299,1.23483,1.23648,1.23466,1.236,6129.1099,False
'2013-10-22T16:00:00',1.23582,1.23629,1.23282,1.23302,7848.3198,1.236,1.23642,1.23292,1.23313,7756.27,False
'2013-10-22T17:00:00',1.23301,1.23335,1.23258,1.23299,4617.3398,1.23312,1.23346,1.23267,1.23312,4796.5298,False
'2013-10-22T18:00:00',1.23301,1.23352,1.23286,1.23298,2980.8401,1.23313,1.23365,1.23298,1.2331,3071.1299,True
'2013-10-22T19:00:00',1.23298,1.23338,1.23298,1.2331,2315.75,1.23311,1.23352,1.23309,1.23323,2259.3701,True
'2013-10-22T20:00:00',1.2331,1.23331,1.233,1.2331,1550.11,1.23323,1.23343,1.23313,1.23325,1527.6899,True
'2013-10-22T21:00:00',1.2331,1.23339,1.23292,1.23328,1080.51,1.23325,1.23351,1.23308,1.23342,1131.96,False
'2013-10-22T22:00:00',1.23329,1.23336,1.23291,1.23291,780.53,1.23345,1.23349,1.23314,1.23315,748.12,True
'2013-10-22T23:00:00',1.23294,1.2333,1.23284,1.23316,1190.77,1.23318,1.23356,1.23305,1.23334,1083.66,False
'2013-10-23T00:00:00',1.23316,1.2332,1.233,1.23308,795.27,1.23333,1.23336,1.23315,1.23333,774.79,True
'2013-10-23T01:00:00',1.2331,1.23341,1.23299,1.23312,901.06,1.23335,1.23357,1.23313,1.23329,897.02,False
'2013-10-23T02:00:00',1.23311,1.23333,1.23303,1.23306,1766.23,1.23329,1.23347,1.2332,1.23323,1668.59,True
'2013-10-23T03:00:00',1.23307,1.23327,1.23294,1.2331,1266.02,1.23324,1.23343,1.23313,1.23328,1186.12,True
'2013-10-23T04:00:00',1.2331,1.23348,1.2331,1.23332,1686.04,1.23328,1.23363,1.23325,1.23345,1780.13,False
'2013-10-23T05:00:00',1.23332,1.23337,1.23305,1.23328,2174.1599,1.23345,1.23351,1.23323,1.23342,2417.28,False
'2013-10-23T06:00:00',1.2333,1.23331,1.2325,1.23266,3624.99,1.23344,1.23345,1.23262,1.23281,3444.26,True
'2013-10-23T07:00:00',1.23266,1.23301,1.23233,1.23281,1861.6,1.2328,1.23314,1.23247,1.23295,1813.3,False
'2013-10-23T08:00:00',1.23282,1.23285,1.23236,1.23274,2930.3501,1.23296,1.23298,1.23249,1.23286,2980.8701,False
'2013-10-23T09:00:00',1.23274,1.23302,1.232,1.23209,6022.9199,1.23286,1.23312,1.23212,1.23221,5807.6001,False
'2013-10-23T10:00:00',1.23208,1.23217,1.23053,1.23141,4719.75,1.23221,1.23229,1.23063,1.23154,4687.6001,True
'2013-10-23T11:00:00',1.23141,1.23162,1.23123,1.23152,3400.02,1.23154,1.23172,1.23135,1.23164,3337.9299,False
'2013-10-23T12:00:00',1.23152,1.2316,1.23036,1.23064,4363.7402,1.23164,1.2317,1.23045,1.23077,4067.46,False
'2013-10-23T13:00:00',1.23064,1.23074,1.22995,1.23001,3993.3799,1.23077,1.23085,1.23004,1.23012,4118.6001,True
'2013-10-23T14:00:00',1.23,1.23123,1.22992,1.23122,3570.1201,1.23008,1.23134,1.23001,1.23132,3600.3301,False
'2013-10-23T15:00:00',1.23121,1.23122,1.2293,1.22958,5731.8101,1.23132,1.23133,1.22943,1.22968,5552.9702,False
'2013-10-23T16:00:00',1.22958,1.22961,1.2282,1.22887,6407.2798,1.22966,1.22968,1.22832,1.229,6348.9902,True
'2013-10-23T17:00:00',1.22888,1.23001,1.22882,1.22946,3830.7,1.22901,1.23011,1.22894,1.22956,3834.8401,False
'2013-10-23T18:00:00',1.22947,1.22969,1.22874,1.22917,2806.1399,1.22956,1.2298,1.22888,1.22932,2974.1499,True
'2013-10-23T19:00:00',1.22918,1.22959,1.22917,1.22933,2210.75,1.22932,1.22973,1.22929,1.2294,2246.0901,False
'2013-10-23T20:00:00',1.22935,1.22942,1.22896,1.22896,1455.86,1.22942,1.22956,1.22911,1.22911,1434.6801,True
'2013-10-23T21:00:00',1.22896,1.22917,1.22895,1.22899,1034.04,1.22911,1.2293,1.22906,1.22911,1095.24,True
'2013-10-23T22:00:00',1.229,1.22948,1.22896,1.22926,1209.55,1.22913,1.22971,1.22908,1.22938,1293.96,False
'2013-10-23T23:00:00',1.22926,1.22937,1.22899,1.22915,669.2,1.22939,1.22967,1.22929,1.22943,598.0,True
'2013-10-24T00:00:00',1.22915,1.2295,1.22906,1.22917,998.0,1.22939,1.22975,1.22927,1.22943,950.32,True
'2013-10-24T01:00:00',1.22914,1.22963,1.22892,1.22963,638.5,1.22942,1.22981,1.22916,1.22981,640.9,False
'2013-10-24T02:00:00',1.22965,1.23006,1.22947,1.22962,1459.9399,1.22981,1.2302,1.22964,1.22979,1734.73,False
'2013-10-24T03:00:00',1.2296,1.22978,1.22886,1.22938,2869.6101,1.22979,1.22995,1.22901,1.22951,2806.4099,True
'2013-10-24T04:00:00',1.2294,1.22995,1.22933,1.22948,1731.22,1.22951,1.23008,1.22951,1.22963,1902.0699,True
'2013-10-24T05:00:00',1.22948,1.2297,1.22944,1.22956,922.9,1.22964,1.22986,1.2296,1.22975,929.04,True
'2013-10-24T06:00:00',1.22956,1.22973,1.22952,1.22965,803.94,1.22974,1.22991,1.22965,1.22985,829.87,True
'2013-10-24T07:00:00',1.22967,1.2308,1.22958,1.23072,2010.1899,1.22986,1.2309,1.22975,1.2308,2169.76,False
'2013-10-24T08:00:00',1.23071,1.2312,1.23033,1.23048,5413.2598,1.23081,1.23136,1.23043,1.23057,5232.0298,False
'2013-10-24T09:00:00',1.23049,1.23065,1.22941,1.2297,6278.3301,1.23057,1.23075,1.22954,1.22981,6176.4702,False
'2013-10-24T10:00:00',1.2297,1.22972,1.22848,1.22911,4342.9102,1.22982,1.22983,1.2286,1.22926,6370.5498,True
'2013-10-24T11:00:00',1.22913,1.22992,1.22911,1.2298,3205.1499,1.22926,1.23002,1.22923,1.22993,3389.8601,False
'2013-10-24T12:00:00',1.2298,1.2303,1.22933,1.2295,3516.77,1.22993,1.23041,1.22945,1.22962,3542.9399,True
'2013-10-24T13:00:00',1.2295,1.23042,1.2295,1.23041,2827.4099,1.22961,1.23053,1.22961,1.2305,2978.1799,False
'2013-10-24T14:00:00',1.23041,1.23066,1.22951,1.22981,5538.2402,1.23053,1.23081,1.22962,1.22993,5897.2202,False
'2013-10-24T15:00:00',1.22981,1.23007,1.22908,1.22967,5965.5,1.22991,1.23014,1.22921,1.22981,6074.3599,True
'2013-10-24T16:00:00',1.22966,1.23101,1.22927,1.23089,4585.5298,1.22981,1.23114,1.22938,1.23099,4758.3198,True
'2013-10-24T17:00:00',1.23087,1.23161,1.23061,1.2313,4266.23,1.23097,1.23172,1.23073,1.23143,4471.5298,True
'2013-10-24T18:00:00',1.23131,1.23165,1.23065,1.23164,2256.55,1.23143,1.23177,1.23076,1.23177,2426.45,False
'2013-10-24T19:00:00',1.23141,1.2318,1.23132,1.23153,1729.4301,1.23155,1.23193,1.23147,1.23169,1633.46,False
'2013-10-24T20:00:00',1.23153,1.23153,1.23043,1.23121,2114.8401,1.23168,1.23168,1.23055,1.23132,2217.5801,True
'2013-10-24T21:00:00',1.2312,1.23166,1.23114,1.23121,2024.42,1.23132,1.23179,1.23129,1.23137,1745.51,True
'2013-10-24T22:00:00',1.23121,1.23151,1.23121,1.23143,1156.08,1.23136,1.23161,1.23136,1.2316,1205.76,True
'2013-10-24T23:00:00',1.23143,1.23146,1.23036,1.23143,438.24,1.23162,1.2317,1.2305,1.23165,518.98,True
'2013-10-25T00:00:00',1.23143,1.23154,1.23135,1.23144,563.6,1.23163,1.23175,1.23156,1.23169,632.74,True
'2013-10-25T01:00:00',1.23143,1.23164,1.2314,1.23161,565.55,1.23171,1.23181,1.23157,1.23178,550.88,False
'2013-10-25T02:00:00',1.23159,1.23161,1.23081,1.23093,2112.0901,1.23176,1.23177,1.23096,1.23112,2208.1699,False
'2013-10-25T03:00:00',1.23096,1.23108,1.2307,1.23078,1317.45,1.23112,1.2312,1.23083,1.23093,1235.92,False
'2013-10-25T04:00:00',1.23077,1.23104,1.23056,1.23073,1497.28,1.23093,1.2312,1.2307,1.23094,1474.6899,False
'2013-10-25T05:00:00',1.23073,1.23108,1.23069,1.23074,1519.73,1.23094,1.23127,1.23085,1.2309,1516.37,False
'2013-10-25T06:00:00',1.23075,1.23083,1.2301,1.23049,3822.3301,1.2309,1.23103,1.23023,1.23068,3305.73,False
'2013-10-25T07:00:00',1.23047,1.23055,1.22993,1.23049,1932.76,1.23067,1.23067,1.23002,1.23062,1961.22,False
'2013-10-25T08:00:00',1.23048,1.23068,1.23013,1.23018,2335.5801,1.23062,1.2308,1.23025,1.23031,2312.3401,True
'2013-10-25T09:00:00',1.23017,1.23115,1.23015,1.231,4402.02,1.23029,1.23128,1.23028,1.23126,4105.5801,True
'2013-10-25T10:00:00',1.23098,1.2325,1.23087,1.23247,5322.2402,1.23127,1.2326,1.23097,1.23259,5477.1001,True
'2013-10-25T11:00:00',1.23247,1.23391,1.2323,1.23356,5380.8198,1.23259,1.23402,1.23244,1.23369,5537.1699,True
'2013-10-25T12:00:00',1.23354,1.23392,1.23299,1.23372,4078.8701,1.23368,1.234,1.23311,1.23386,4331.4199,True
'2013-10-25T13:00:00',1.23372,1.23472,1.2335,1.23463,4314.5,1.23386,1.23484,1.23361,1.23472,4465.4902,False
'2013-10-25T14:00:00',1.23463,1.23489,1.2334,1.23349,5622.0898,1.23473,1.23499,1.23352,1.23361,5511.0098,False
'2013-10-25T15:00:00',1.23349,1.23431,1.23298,1.23316,4828.8799,1.23361,1.2344,1.23307,1.23327,4824.0801,False
'2013-10-25T16:00:00',1.23316,1.23387,1.23307,1.23307,5396.8101,1.23327,1.234,1.23319,1.2332,5440.7998,False
'2013-10-25T17:00:00',1.23306,1.23321,1.23249,1.23304,4218.02,1.2332,1.23331,1.23257,1.23316,4144.6401,False
'2013-10-25T18:00:00',1.23304,1.2331,1.23266,1.23271,1661.98,1.23318,1.23322,1.2328,1.23286,1809.63,True
'2013-10-25T19:00:00',1.23272,1.23297,1.23259,1.23284,1853.11,1.23286,1.23312,1.23272,1.23298,1930.37,False
'2013-10-25T20:00:00',1.23284,1.23308,1.23248,1.23248,1348.14,1.233,1.23322,1.23258,1.23262,1385.55,False
'2013-10-25T21:00:00',1.23251,1.23256,1.23192,1.23207,1586.02,1.23262,1.23271,1.23203,1.23221,1802.09,False
'2013-10-25T22:00:00',1.23208,1.2322,1.23165,1.23165,1159.9,1.23222,1.23269,1.23211,1.23269,1219.9301,True
'2013-10-27T22:00:00',1.23198,1.23244,1.2317,1.23233,132.23,1.2331,1.2331,1.23237,1.23251,114.23,False
'2013-10-27T23:00:00',1.2323,1.2325,1.23186,1.23218,1227.9,1.23248,1.2327,1.23212,1.2326,1266.64,True
'2013-10-28T00:00:00',1.23219,1.23249,1.23193,1.2323,849.99,1.2326,1.23266,1.2322,1.23249,866.04,True
'2013-10-28T01:00:00',1.2323,1.23308,1.23229,1.23291,1252.83,1.23249,1.23322,1.23244,1.23305,1241.99,False
'2013-10-28T02:00:00',1.23291,1.23301,1.23258,1.23279,1093.46,1.23305,1.23315,1.23275,1.23296,1176.55,True
'2013-10-28T03:00:00',1.23278,1.2331,1.23268,1.23301,835.9,1.23297,1.23327,1.23285,1.23319,924.11,True
'2013-10-28T04:00:00',1.233,1.2334,1.23284,1.23327,1598.02,1.23318,1.23357,1.233,1.23345,1672.24,False
'2013-10-28T05:00:00',1.23328,1.23331,1.23307,1.23316,1230.83,1.23345,1.23348,1.23321,1.23332,1053.24,True
'2013-10-28T06:00:00',1.23316,1.23329,1.23274,1.23324,1400.83,1.23332,1.23345,1.23287,1.23341,1498.49,True
'2013-10-28T07:00:00',1.23324,1.23338,1.2331,1.23335,1178.98,1.23341,1.23353,1.23324,1.23349,1203.47,True
'2013-10-28T08:00:00',1.23335,1.23356,1.23326,1.23341,1622.36,1.23348,1.23369,1.23336,1.23355,1559.46,True
'2013-10-28T09:00:00',1.23342,1.23429,1.23311,1.23423,6228.0601,1.23355,1.23441,1.23324,1.23434,4507.5898,False
'2013-10-28T10:00:00',1.23423,1.23481,1.2339,1.23403,5533.2798,1.23434,1.23494,1.23399,1.23416,3748.55,True
'2013-10-28T11:00:00',1.23403,1.23446,1.23351,1.23428,4145.7598,1.23417,1.23458,1.23363,1.2344,2783.7,False
'2013-10-28T12:00:00',1.23428,1.23431,1.23365,1.23375,4129.96,1.2344,1.23443,1.23372,1.23387,2659.02,True
'2013-10-28T13:00:00',1.23375,1.23416,1.23311,1.23408,6353.52,1.23387,1.23427,1.23321,1.2342,4367.6299,True
'2013-10-28T14:00:00',1.23408,1.23467,1.2338,1.23426,7048.27,1.23419,1.23482,1.23392,1.23436,4666.5898,False
'2013-10-28T15:00:00',1.23426,1.23429,1.233,1.23322,5786.4102,1.23438,1.23441,1.23314,1.23332,3938.5801,True
'2013-10-28T16:00:00',1.23321,1.2347,1.23299,1.23434,6138.77,1.23332,1.23482,1.23309,1.23445,4392.4199,True
'2013-10-28T17:00:00',1.23433,1.23462,1.23431,1.23459,2419.6001,1.23444,1.23477,1.23443,1.23469,2324.0701,False
'2013-10-28T18:00:00',1.23459,1.23472,1.23445,1.23455,1719.8199,1.23469,1.23483,1.23459,1.23471,1698.1899,True
'2013-10-28T19:00:00',1.23454,1.23471,1.23442,1.23458,2862.21,1.23469,1.23483,1.23456,1.23473,2695.7,True
'2013-10-28T20:00:00',1.23457,1.23471,1.23453,1.23467,1778.24,1.23472,1.23483,1.23464,1.23481,2095.53,True
'2013-10-28T21:00:00',1.23467,1.23488,1.23461,1.23475,1061.09,1.23481,1.23502,1.23475,1.2349,1074.1899,False
'2013-10-28T22:00:00',1.23475,1.2348,1.23455,1.23472,428.19,1.23492,1.23497,1.23479,1.23494,496.21,True
'2013-10-28T23:00:00',1.23472,1.23497,1.23468,1.23482,1111.61,1.23493,1.2351,1.2348,1.23499,1523.42,False
'2013-10-29T00:00:00',1.2348,1.23499,1.23455,1.23483,1147.08,1.23497,1.2351,1.23474,1.23496,1171.0,False
'2013-10-29T01:00:00',1.23483,1.23557,1.23441,1.23479,3745.1499,1.23498,1.23568,1.23459,1.23496,3713.9199,True
'2013-10-29T02:00:00',1.23479,1.23549,1.23467,1.23541,1954.1899,1.23496,1.23566,1.23482,1.23559,1857.03,False
'2013-10-29T03:00:00',1.23541,1.23548,1.2351,1.2351,1353.37,1.23559,1.23564,1.23526,1.23528,1284.99,False
'2013-10-29T04:00:00',1.2351,1.2351,1.23463,1.23463,1579.1801,1.23528,1.23528,1.23475,1.23475,1431.47,False
'2013-10-29T05:00:00',1.23464,1.23465,1.23418,1.23427,1941.22,1.23476,1.23482,1.23434,1.23448,1849.08,False
'2013-10-29T06:00:00',1.23427,1.23435,1.23373,1.23383,1732.39,1.23447,1.23448,1.23383,1.23398,2009.64,True
'2013-10-29T07:00:00',1.23381,1.23436,1.23373,1.2343,1623.9399,1.23396,1.23451,1.23389,1.23441,1891.79,True
'2013-10-29T08:00:00',1.23431,1.23463,1.23399,1.23437,2731.77,1.23443,1.23476,1.23411,1.23448,2735.78,True
'2013-10-29T09:00:00',1.23435,1.23587,1.23428,1.23561,5632.6602,1.23442,1.236,1.23438,1.23574,5589.46,True
'2013-10-29T10:00:00',1.23561,1.2361,1.2354,1.23564,4911.7402,1.23574,1.23621,1.23551,1.23577,4901.9199,False
'2013-10-29T11:00:00',1.23564,1.23585,1.23511,1.23519,3190.7,1.23576,1.23595,1.23523,1.23531,3127.97,True
'2013-10-29T12:00:00',1.23525,1.23591,1.23518,1.23538,3966.8201,1.23536,1.23602,1.23531,1.2355,3884.49,False
'2013-10-29T13:00:00',1.23538,1.23571,1.23484,1.23515,4533.2202,1.2355,1.23581,1.23505,1.23528,4422.0601,False
'2013-10-29T14:00:00',1.23515,1.23581,1.23498,1.23498,4433.2598,1.23528,1.23592,1.2352,1.23531,4629.1401,True
'2013-10-29T15:00:00',1.23498,1.23595,1.2344,1.2356,8550.2803,1.23531,1.23606,1.23453,1.23572,8605.9102,True
'2013-10-29T16:00:00',1.23559,1.23675,1.23541,1.23675,7444.1699,1.23571,1.23687,1.23553,1.23682,7283.8901,False
'2013-10-29T17:00:00',1.23674,1.23711,1.23598,1.23607,7289.1099,1.23683,1.2372,1.23612,1.23618,7171.8301,False
'2013-10-29T18:00:00',1.23606,1.23611,1.23533,1.23584,2728.3701,1.23618,1.23623,1.23548,1.23598,2892.99,False
'2013-10-29T19:00:00',1.23585,1.2359,1.23536,1.23536,1946.21,1.23599,1.23603,1.2355,1.23551,1816.27,True
'2013-10-29T20:00:00',1.23537,1.23557,1.23536,1.23548,1355.52,1.23553,1.23571,1.23549,1.23562,1508.97,True
'2013-10-29T21:00:00',1.23548,1.23562,1.2353,1.23547,1166.0699,1.23562,1.23576,1.23544,1.23564,888.29,True
'2013-10-29T22:00:00',1.23547,1.23564,1.23542,1.23551,1486.46,1.23565,1.23592,1.23563,1.23569,1315.34,True
'2013-10-29T23:00:00',1.23551,1.23566,1.23534,1.23554,754.23,1.23566,1.23581,1.23552,1.23574,771.45,True
'2013-10-30T00:00:00',1.23553,1.23622,1.23544,1.23613,1070.15,1.23572,1.23636,1.23562,1.23632,1117.5601,True
'2013-10-30T01:00:00',1.23616,1.23694,1.23611,1.23651,2050.76,1.23632,1.23705,1.23625,1.23668,2127.4299,True
'2013-10-30T02:00:00',1.23651,1.23676,1.23638,1.23664,2450.6399,1.23668,1.2369,1.23652,1.23682,2613.6499,True
'2013-10-30T03:00:00',1.23665,1.23697,1.23649,1.23687,1327.99,1.2368,1.23713,1.23665,1.23706,1552.6899,True
'2013-10-30T04:00:00',1.23687,1.23696,1.23675,1.23694,1410.59,1.23706,1.23711,1.23693,1.2371,1504.9399,False
'2013-10-30T05:00:00',1.23695,1.237,1.23666,1.2369,2032.6,1.23711,1.23715,1.23681,1.23705,2073.0701,False
'2013-10-30T06:00:00',1.2369,1.23698,1.23676,1.23679,1152.01,1.23706,1.23713,1.23694,1.23696,1128.46,False
'2013-10-30T07:00:00',1.23679,1.23679,1.23599,1.23628,1791.17,1.23695,1.23695,1.23611,1.23639,1649.76,True
'2013-10-30T08:00:00',1.23626,1.23691,1.23606,1.23661,2588.8799,1.23639,1.23702,1.23616,1.23675,2574.46,False
'2013-10-30T09:00:00',1.23659,1.23681,1.2358,1.23605,5381.3198,1.23673,1.23694,1.23592,1.23617,5182.1299,False
'2013-10-30T10:00:00',1.23611,1.23611,1.2352,1.23528,4271.46,1.2362,1.2362,1.23531,1.23542,4292.1401,False
'2013-10-30T11:00:00',1.23527,1.23562,1.23507,1.23512,2735.4299,1.23541,1.23572,1.23517,1.23524,2730.71,False
'2013-10-30T12:00:00',1.23513,1.23522,1.23437,1.23492,3016.9399,1.23523,1.23533,1.2345,1.23502,3043.46,False
'2013-10-30T13:00:00',1.23492,1.23493,1.23366,1.23483,5295.5,1.23503,1.23504,1.23384,1.2349,5361.0,False
'2013-10-30T14:00:00',1.23485,1.23492,1.23423,1.23462,5268.4902,1.2349,1.23502,1.23434,1.23474,5098.04,True
'2013-10-30T15:00:00',1.2346,1.23514,1.23433,1.23466,5009.6401,1.23473,1.23523,1.23443,1.23477,4814.7798,False
'2013-10-30T16:00:00',1.23464,1.23549,1.23421,1.23437,4549.8999,1.23474,1.2356,1.23433,1.23444,4371.02,False
'2013-10-30T17:00:00',1.23436,1.23458,1.23384,1.23386,3864.76,1.23441,1.23467,1.23396,1.23399,3839.24,False
'2013-10-30T18:00:00',1.23387,1.23435,1.23363,1.23371,2986.8401,1.234,1.23445,1.23381,1.23395,2745.76,True
'2013-10-30T19:00:00',1.23367,1.23594,1.23366,1.23506,13227.8096,1.23384,1.23602,1.23383,1.23519,12128.7803,False
'2013-10-30T20:00:00',1.23504,1.23534,1.23487,1.23498,3015.6201,1.23519,1.2355,1.23501,1.23511,3264.74,True
'2013-10-30T21:00:00',1.23498,1.23522,1.2347,1.23501,1455.83,1.23513,1.23537,1.23487,1.23519,1354.4301,True
'2013-10-30T22:00:00',1.23498,1.23514,1.23493,1.235,747.41,1.23519,1.2354,1.23519,1.23526,713.19,True
'2013-10-30T23:00:00',1.23507,1.23555,1.2349,1.23548,1504.0,1.23526,1.23568,1.23507,1.23563,1480.96,True
'2013-10-31T00:00:00',1.23548,1.23579,1.23513,1.23547,1864.64,1.23563,1.2358,1.23531,1.23566,1768.29,False
'2013-10-31T01:00:00',1.23549,1.23565,1.23489,1.23497,2358.03,1.23567,1.23575,1.23505,1.23514,2376.0701,True
'2013-10-31T02:00:00',1.23496,1.23531,1.23485,1.23512,2034.22,1.23514,1.23545,1.235,1.2353,2026.66,False
'2013-10-31T03:00:00',1.23512,1.23528,1.235,1.23505,1442.61,1.2353,1.23543,1.23519,1.2352,1206.12,True
'2013-10-31T04:00:00',1.23505,1.23588,1.23489,1.23522,2875.45,1.23519,1.23593,1.23505,1.2354,2834.1499,False
'2013-10-31T05:00:00',1.23523,1.23539,1.23506,1.2351,1806.22,1.23541,1.23555,1.23518,1.23524,2111.6699,False
'2013-10-31T06:00:00',1.2351,1.23517,1.23458,1.23463,2714.8401,1.23526,1.23532,1.23472,1.23479,2441.8101,False
'2013-10-31T07:00:00',1.23462,1.23465,1.234,1.23413,1635.8,1.23479,1.23479,1.2341,1.23427,1859.79,True
'2013-10-31T08:00:00',1.23414,1.23442,1.23385,1.23435,2617.3601,1.23427,1.23452,1.23395,1.23448,2622.2,False
'2013-10-31T09:00:00',1.23436,1.23451,1.23332,1.23333,4302.48,1.23449,1.23462,1.23341,1.23345,4276.9902,False
'2013-10-31T10:00:00',1.23332,1.23332,1.23277,1.23289,4233.5098,1.23345,1.23345,1.23288,1.23303,4103.7998,True
'2013-10-31T11:00:00',1.23289,1.23346,1.23272,1.23328,7582.02,1.23302,1.23354,1.23282,1.23341,7370.52,True
'2013-10-31T12:00:00',1.23329,1.23432,1.23297,1.23376,6588.4502,1.23342,1.23439,1.23306,1.23389,6443.8198,False
'2013-10-31T13:00:00',1.23376,1.23387,1.23305,1.23354,5528.98,1.23387,1.23398,1.23313,1.23364,5343.7202,False
'2013-10-31T14:00:00',1.23354,1.23397,1.23267,1.23344,9243.8398,1.23364,1.23408,1.23278,1.23355,8880.3301,False
'2013-10-31T15:00:00',1.23344,1.2337,1.23242,1.23252,7347.4702,1.23354,1.2338,1.23251,1.23263,7414.8398,False
'2013-10-31T16:00:00',1.23253,1.2327,1.23101,1.2311,7006.8501,1.23263,1.23281,1.2311,1.23121,7586.8701,False
'2013-10-31T17:00:00',1.2311,1.23186,1.23055,1.23068,6277.6699,1.23119,1.23196,1.23062,1.23077,6192.0498,False
'2013-10-31T18:00:00',1.23068,1.23107,1.23029,1.2303,2478.4399,1.23077,1.23119,1.23044,1.23045,2670.72,True
'2013-10-31T19:00:00',1.2303,1.23066,1.22998,1.23052,2726.1899,1.23045,1.2308,1.23011,1.23062,2942.98,True
'2013-10-31T20:00:00',1.23049,1.23206,1.23045,1.23182,3576.53,1.23063,1.23217,1.23059,1.23197,3522.45,False
'2013-10-31T21:00:00',1.23182,1.23202,1.23161,1.23173,1245.0699,1.23197,1.23216,1.23174,1.23207,1121.13,True
'2013-10-31T22:00:00',1.23172,1.23209,1.23164,1.23205,643.77,1.23206,1.23227,1.23185,1.23216,632.68,True
'2013-10-31T23:00:00',1.23205,1.23257,1.23172,1.23232,1013.57,1.23212,1.23274,1.23205,1.23248,1074.36,False
'2013-11-01T00:00:00',1.23232,1.23263,1.23193,1.2321,2093.8701,1.23249,1.23278,1.23211,1.23228,2117.0701,False
'2013-11-01T01:00:00',1.2321,1.23232,1.23069,1.2307,3952.1101,1.23228,1.23246,1.2308,1.2309,4146.1899,True
'2013-11-01T02:00:00',1.2307,1.23115,1.23031,1.23071,4867.8799,1.23087,1.23128,1.23043,1.23091,4625.73,True
'2013-11-01T03:00:00',1.2307,1.23122,1.23056,1.23101,3101.5801,1.23088,1.23134,1.2307,1.23121,3205.74,False
'2013-11-01T04:00:00',1.231,1.23122,1.23074,1.23089,2169.24,1.23118,1.23136,1.2309,1.23103,2199.1201,False
'2013-11-01T05:00:00',1.23087,1.23114,1.23027,1.23044,2215.21,1.23101,1.23128,1.23039,1.2306,2270.74,False
'2013-11-01T06:00:00',1.23044,1.23059,1.23021,1.2303,1286.01,1.23062,1.2307,1.23031,1.23047,1443.46,False
'2013-11-01T07:00:00',1.23029,1.23039,1.22991,1.2302,1969.9,1.23045,1.23055,1.23002,1.2303,2223.45,True
'2013-11-01T08:00:00',1.2302,1.23093,1.23011,1.23078,3815.21,1.23031,1.23103,1.23022,1.23088,3692.21,True
'2013-11-01T09:00:00',1.23078,1.2325,1.23018,1.23149,8647.25,1.2309,1.2326,1.2303,1.23161,8608.5498,False
'2013-11-01T10:00:00',1.2315,1.23183,1.23049,1.23052,5438.8101,1.23162,1.23193,1.23055,1.23061,5367.1299,False
'2013-11-01T11:00:00',1.23052,1.23075,1.22979,1.22996,3319.47,1.23061,1.23085,1.22988,1.23005,3494.54,True
'2013-11-01T12:00:00',1.23,1.23126,1.22976,1.23023,5152.2798,1.23005,1.23138,1.22987,1.23036,5086.0898,True
'2013-11-01T13:00:00',1.23022,1.23133,1.23019,1.23088,3908.8501,1.23036,1.23143,1.23029,1.23098,4008.95,False
'2013-11-01T14:00:00',1.23087,1.23128,1.23041,1.23067,5639.7202,1.23099,1.23138,1.2305,1.23104,5261.5298,True
'2013-11-01T15:00:00',1.23068,1.23196,1.23048,1.23116,10551.2695,1.23101,1.23206,1.23059,1.23131,7623.8301,False
'2013-11-01T16:00:00',1.23116,1.23204,1.23058,1.2306,8204.6396,1.2313,1.23218,1.2307,1.23072,5176.29,True
'2013-11-01T17:00:00',1.23059,1.23116,1.23048,1.23088,3656.0901,1.2307,1.2313,1.23059,1.23101,3580.6799,True
'2013-11-01T18:00:00',1.23086,1.2311,1.23072,1.23088,2276.05,1.23099,1.23123,1.23082,1.23103,2379.8899,True
'2013-11-01T19:00:00',1.23088,1.23125,1.23058,1.2311,2195.99,1.23103,1.23138,1.23069,1.23126,2338.47,False
'2013-11-01T20:00:00',1.23111,1.23164,1.23061,1.23068,1665.4,1.23126,1.23184,1.23075,1.23083,1718.99,False
'2013-11-01T21:00:00',1.23067,1.23078,1.23015,1.2305,1376.39,1.23084,1.23097,1.2304,1.23074,1379.65,True
'2013-11-03T23:00:00',1.2305,1.23072,1.23,1.23059,561.57,1.23059,1.23108,1.23046,1.2308,549.32,True
'2013-11-04T00:00:00',1.23058,1.23119,1.23055,1.23115,983.93,1.23081,1.23139,1.23079,1.23133,966.61,False
'2013-11-04T01:00:00',1.23116,1.23116,1.23059,1.23077,1964.8199,1.23133,1.23133,1.23079,1.23094,1946.4,True
'2013-11-04T02:00:00',1.23076,1.23086,1.23061,1.23084,973.2,1.23091,1.23106,1.23077,1.23102,937.53,True
'2013-11-04T03:00:00',1.23084,1.23128,1.23069,1.23123,954.77,1.23102,1.23144,1.23085,1.23142,1073.3101,False
'2013-11-04T04:00:00',1.23123,1.23124,1.23023,1.23072,5099.4302,1.23142,1.23142,1.23035,1.2309,4608.9199,False
'2013-11-04T05:00:00',1.2307,1.23078,1.2304,1.23054,978.21,1.23089,1.23095,1.23057,1.23069,1027.79,True
'2013-11-04T06:00:00',1.23053,1.23081,1.2304,1.23081,1317.58,1.2307,1.23099,1.23059,1.23099,1336.12,True
'2013-11-04T07:00:00',1.23081,1.23106,1.23061,1.23092,1508.8199,1.23099,1.23117,1.23078,1.23101,1432.04,True
'2013-11-04T08:00:00',1.23089,1.23125,1.23071,1.23104,2719.23,1.231,1.23134,1.23083,1.23115,2589.5901,True
'2013-11-04T09:00:00',1.23103,1.23167,1.23079,1.23167,5451.0098,1.23116,1.23176,1.23088,1.23176,5275.3701,False
'2013-11-04T10:00:00',1.23167,1.23187,1.23148,1.23161,3676.98,1.23176,1.23197,1.23159,1.23173,3779.8101,True
'2013-11-04T11:00:00',1.23157,1.23202,1.23148,1.23172,2743.8999,1.2317,1.23212,1.23157,1.23178,2901.24,True
'2013-11-04T12:00:00',1.23172,1.23211,1.23151,1.23177,2602.1799,1.23178,1.23218,1.23161,1.23188,2563.53,True
'2013-11-04T13:00:00',1.23178,1.2325,1.23177,1.23199,2554.0,1.23189,1.23258,1.23189,1.23211,2447.1399,True
'2013-11-04T14:00:00',1.23198,1.23249,1.23182,1.23247,3491.05,1.2321,1.2326,1.2319,1.2326,3555.23,False
'2013-11-04T15:00:00',1.23247,1.23253,1.23112,1.23191,3465.6299,1.2326,1.23262,1.23122,1.23205,3339.3799,False
'2013-11-04T16:00:00',1.23192,1.23194,1.23039,1.2306,5263.6802,1.23205,1.23207,1.2305,1.2307,5236.1602,True
'2013-11-04T17:00:00',1.23061,1.2309,1.23029,1.23082,4206.8701,1.2307,1.231,1.23041,1.23094,4071.3301,False
'2013-11-04T18:00:00',1.23082,1.23084,1.23017,1.23018,2336.96,1.2309,1.23095,1.23027,1.2303,2473.6799,False
'2013-11-04T19:00:00',1.23018,1.23043,1.2296,1.23007,1792.98,1.2303,1.23051,1.22973,1.23019,2084.0601,False
'2013-11-04T20:00:00',1.23006,1.23017,1.22927,1.22928,1704.28,1.23019,1.23028,1.22939,1.22942,1869.8199,True
'2013-11-04T21:00:00',1.22928,1.22946,1.2292,1.22933,1320.52,1.22943,1.22959,1.22934,1.22943,1414.33,True
'2013-11-04T22:00:00',1.22933,1.22955,1.22928,1.22953,804.93,1.22945,1.22971,1.22939,1.22971,748.45,True
'2013-11-04T23:00:00',1.22955,1.22962,1.22939,1.22952,608.85,1.22972,1.22996,1.22957,1.22982,506.95,True
'2013-11-05T00:00:00',1.22952,1.23001,1.22945,1.22977,814.93,1.22982,1.23016,1.22961,1.2299,871.81,True
'2013-11-05T01:00:00',1.22977,1.22983,1.2296,1.22982,1513.3199,1.2299,1.23,1.22972,1.23,1579.4399,False
'2013-11-05T02:00:00',1.22982,1.22987,1.22945,1.2296,2259.1799,1.23,1.23,1.2296,1.22976,2311.71,True
'2013-11-05T03:00:00',1.22961,1.22972,1.22941,1.22962,1201.91,1.22976,1.22986,1.22956,1.22979,1211.6899,False
'2013-11-05T04:00:00',1.22962,1.22964,1.22945,1.22958,1607.89,1.22979,1.22982,1.22956,1.22975,1810.55,False
'2013-11-05T05:00:00',1.22958,1.22963,1.2292,1.2292,1241.8,1.22975,1.2298,1.2293,1.22934,1302.34,True
'2013-11-05T06:00:00',1.2292,1.22957,1.22919,1.22957,855.31,1.22934,1.22976,1.22932,1.22975,911.22,True
'2013-11-05T07:00:00',1.22957,1.23009,1.22947,1.23002,1410.21,1.22975,1.23022,1.22966,1.23014,1467.99,True
'2013-11-05T08:00:00',1.23001,1.23029,1.2299,1.23025,2731.03,1.23014,1.23039,1.23002,1.23034,2636.27,True
'2013-11-05T09:00:00',1.23025,1.23157,1.23012,1.23042,6252.3101,1.23034,1.2317,1.23022,1.23054,6233.8101,False
'2013-11-05T10:00:00',1.23042,1.23063,1.22932,1.22941,5450.0801,1.23052,1.23073,1.22947,1.22954,5199.0801,True
'2013-11-05T11:00:00',1.22941,1.23002,1.22896,1.22998,6385.71,1.22954,1.23013,1.22903,1.23009,5293.7002,True
'2013-11-05T12:00:00',1.22998,1.23013,1.22975,1.23005,3539.46,1.23011,1.23024,1.22986,1.23017,2506.75,False
'2013-11-05T13:00:00',1.23005,1.23023,1.22952,1.22958,4352.2598,1.23018,1.23035,1.22961,1.2297,2862.96,False
'2013-11-05T14:00:00',1.22959,1.22984,1.22899,1.22956,6211.1602,1.22972,1.22996,1.22909,1.22968,7713.1401,True
'2013-11-05T15:00:00',1.22957,1.22996,1.2293,1.22968,6839.75,1.2297,1.23008,1.22941,1.22994,5641.2598,False
'2013-11-05T16:00:00',1.22968,1.23034,1.22895,1.22896,7699.2202,1.22994,1.23044,1.22905,1.22907,7322.5601,True
'2013-11-05T17:00:00',1.22897,1.22966,1.22873,1.22918,4166.1699,1.22903,1.22975,1.22882,1.22933,4216.1802,True
'2013-11-05T18:00:00',1.22919,1.22969,1.22888,1.22963,2459.1499,1.22935,1.2298,1.229,1.22975,2117.3899,True
'2013-11-05T19:00:00',1.22962,1.2298,1.22923,1.22975,2577.8301,1.22974,1.22993,1.22937,1.22989,2631.05,True
'2013-11-05T20:00:00',1.22975,1.23003,1.22958,1.22988,1605.12,1.2299,1.23018,1.22973,1.23004,1495.73,True
'2013-11-05T21:00:00',1.22986,1.23105,1.22948,1.23092,2858.3201,1.23002,1.23116,1.22963,1.23104,2529.45,True
'2013-11-05T22:00:00',1.23091,1.23098,1.23055,1.23093,1013.29,1.23104,1.23111,1.23066,1.23106,1157.63,False
'2013-11-05T23:00:00',1.23093,1.23107,1.23031,1.23062,490.68,1.23109,1.23123,1.23066,1.23082,589.4,True
'2013-11-06T00:00:00',1.23063,1.23094,1.23063,1.23083,1159.5,1.23082,1.23107,1.2308,1.23101,1168.3101,False
'2013-11-06T01:00:00',1.23083,1.23099,1.23064,1.23081,1034.66,1.23101,1.23114,1.2308,1.23099,1101.84,True
'2013-11-06T02:00:00',1.23081,1.23098,1.23061,1.23086,1181.95,1.23099,1.23111,1.23079,1.231,1189.29,True
'2013-11-06T03:00:00',1.23086,1.23108,1.23082,1.23086,1464.21,1.231,1.23122,1.23099,1.23103,1600.99,True
'2013-11-06T04:00:00',1.23086,1.23155,1.23071,1.23148,3471.76,1.23104,1.23168,1.23088,1.23163,3694.0901,True
'2013-11-06T05:00:00',1.23148,1.23175,1.23143,1.2315,1964.03,1.23164,1.23187,1.23156,1.23164,1872.22,False
'2013-11-06T06:00:00',1.2315,1.23161,1.23127,1.2313,1674.4301,1.23166,1.23173,1.23146,1.23147,1692.76,False
'2013-11-06T07:00:00',1.23132,1.2314,1.23072,1.23077,1563.5,1.23147,1.23157,1.23081,1.23089,1602.41,False
'2013-11-06T08:00:00',1.23077,1.23084,1.23045,1.23066,2886.21,1.2309,1.23093,1.23057,1.23079,3022.3899,True
'2013-11-06T09:00:00',1.23067,1.23145,1.23046,1.23127,4836.1602,1.23079,1.23152,1.23057,1.23138,4799.5498,True
'2013-11-06T10:00:00',1.23127,1.2319,1.23068,1.23164,4429.77,1.2314,1.232,1.23078,1.23177,4607.96,True
'2013-11-06T11:00:00',1.23164,1.23213,1.23155,1.23187,3045.7,1.23177,1.23222,1.23166,1.232,3075.2,True
'2013-11-06T12:00:00',1.23187,1.2322,1.23182,1.23192,4388.8799,1.232,1.23233,1.23191,1.23203,4035.3501,False
'2013-11-06T13:00:00',1.2319,1.23207,1.23172,1.2319,2543.1101,1.23201,1.23218,1.23183,1.23198,2586.9299,False
'2013-11-06T14:00:00',1.2319,1.23216,1.23152,1.23154,2877.0801,1.23198,1.23227,1.23161,1.23163,2874.1699,True
'2013-11-06T15:00:00',1.23154,1.23265,1.23119,1.2324,4166.6699,1.23164,1.2328,1.23127,1.23256,3873.0701,False
'2013-11-06T16:00:00',1.2324,1.2328,1.23186,1.23219,5613.5898,1.23256,1.23292,1.23196,1.23231,5332.6099,True
'2013-11-06T17:00:00',1.23223,1.23261,1.23207,1.23241,3127.49,1.23232,1.23273,1.23218,1.23254,3073.8301,False
'2013-11-06T18:00:00',1.23243,1.23268,1.23208,1.23228,2345.71,1.23254,1.23282,1.2322,1.23243,2177.4299,True
'2013-11-06T19:00:00',1.23228,1.23255,1.23199,1.2324,1663.05,1.23241,1.23267,1.23211,1.23256,1694.7,True
'2013-11-06T20:00:00',1.23241,1.23284,1.23232,1.23283,1460.78,1.23257,1.233,1.23246,1.23296,1351.66,False
'2013-11-06T21:00:00',1.23286,1.23292,1.23261,1.23282,1357.25,1.23299,1.23305,1.23272,1.23296,1253.5601,False
'2013-11-06T22:00:00',1.23282,1.23289,1.23252,1.23257,959.23,1.23295,1.23301,1.23271,1.23276,970.5,False
'2013-11-06T23:00:00',1.23249,1.2327,1.23202,1.23247,618.57,1.23284,1.23289,1.2326,1.23269,627.6,True
'2013-11-07T00:00:00',1.23247,1.23269,1.23226,1.23264,858.08,1.2327,1.23284,1.23249,1.23279,895.17,False
'2013-11-07T01:00:00',1.23262,1.23271,1.23225,1.23247,2797.1201,1.23279,1.23287,1.23241,1.23265,2977.4399,False
'2013-11-07T02:00:00',1.23247,1.23283,1.2322,1.23225,2017.58,1.23265,1.23299,1.23236,1.23242,2312.1399,True
'2013-11-07T03:00:00',1.23224,1.23242,1.23221,1.23233,1253.88,1.2324,1.23256,1.23235,1.23247,1294.21,False
'2013-11-07T04:00:00',1.23233,1.23235,1.23216,1.23219,901.39,1.23247,1.23251,1.2323,1.23235,1003.74,True
'2013-11-07T05:00:00',1.23219,1.23232,1.23218,1.23223,1125.33,1.23235,1.23247,1.23231,1.2324,975.57,True
'2013-11-07T06:00:00',1.23223,1.23256,1.23218,1.2325,1122.98,1.23239,1.2327,1.23232,1.23264,1191.77,True
'2013-11-07T07:00:00',1.2325,1.23281,1.23225,1.23278,1051.5,1.23264,1.23294,1.23241,1.23289,1138.6801,False
'2013-11-07T08:00:00',1.23279,1.23289,1.23201,1.23245,2235.46,1.23289,1.233,1.23213,1.23257,2091.6201,True
'2013-11-07T09:00:00',1.23245,1.23338,1.23235,1.23332,3449.1599,1.23256,1.23349,1.23246,1.23344,3539.1699,True
'2013-11-07T10:00:00',1.23332,1.23358,1.23298,1.23336,3312.0801,1.23344,1.23371,1.23309,1.23349,3296.79,False
'2013-11-07T11:00:00',1.23336,1.23351,1.23307,1.23321,2561.95,1.2335,1.2336,1.23317,1.23335,2573.1899,False
'2013-11-07T12:00:00',1.23321,1.23332,1.23243,1.23253,2604.6299,1.23334,1.23344,1.23255,1.23265,2601.3501,False
'2013-11-07T13:00:00',1.23253,1.23375,1.22943,1.22988,11779.8096,1.23265,1.23385,1.22956,1.23,11561.9102,True
'2013-11-07T14:00:00',1.22987,1.23088,1.22911,1.23045,17495.5898,1.22996,1.23102,1.22921,1.23058,17586.4199,True
'2013-11-07T15:00:00',1.23044,1.23104,1.23018,1.23048,10593.6602,1.23057,1.23116,1.23031,1.2306,10522.1201,False
'2013-11-07T16:00:00',1.23046,1.23054,1.22934,1.22936,8178.73,1.23059,1.23063,1.22947,1.22948,8469.2803,True
'2013-11-07T17:00:00',1.22936,1.22977,1.22843,1.22974,9634.7695,1.22949,1.22988,1.22853,1.22985,10183.0703,False
'2013-11-07T18:00:00',1.22974,1.22997,1.22907,1.22918,4500.9302,1.22985,1.23008,1.22921,1.22927,4642.0898,False
'2013-11-07T19:00:00',1.22918,1.22977,1.22847,1.22868,7413.3101,1.22929,1.22992,1.2286,1.22884,7816.6099,True
'2013-11-07T20:00:00',1.22866,1.22988,1.22826,1.22969,5390.4502,1.22883,1.23,1.22836,1.22985,5626.0698,False
'2013-11-07T21:00:00',1.2297,1.22981,1.22883,1.22895,2021.55,1.22984,1.22994,1.22897,1.22905,2344.02,False
'2013-11-07T22:00:00',1.22895,1.22926,1.22885,1.22894,1651.87,1.22907,1.22948,1.22896,1.22907,1728.14,False
'2013-11-07T23:00:00',1.22894,1.22937,1.22863,1.22869,883.15,1.22901,1.22962,1.22889,1.22933,836.72,True
'2013-11-08T00:00:00',1.22869,1.22977,1.22869,1.22916,2256.1699,1.22933,1.22985,1.22918,1.22934,2337.0,True
'2013-11-08T01:00:00',1.22916,1.22976,1.2291,1.22925,2631.6201,1.22935,1.22995,1.22924,1.22939,2690.23,True
'2013-11-08T02:00:00',1.22922,1.22948,1.22891,1.22937,2862.8701,1.2294,1.22958,1.22907,1.22956,2953.04,True
'2013-11-08T03:00:00',1.22937,1.23046,1.22934,1.22992,2090.8999,1.22956,1.23056,1.22948,1.23005,1933.22,False
'2013-11-08T04:00:00',1.22991,1.23008,1.22947,1.22962,1704.76,1.23006,1.23022,1.22959,1.22975,1688.9399,True
'2013-11-08T05:00:00',1.22962,1.2299,1.22949,1.22967,1392.0,1.22976,1.23006,1.22957,1.22985,1410.36,True
'2013-11-08T06:00:00',1.22965,1.23005,1.2295,1.2297,1572.75,1.22984,1.23015,1.22967,1.22991,1521.38,False
'2013-11-08T07:00:00',1.22972,1.22981,1.22885,1.22913,3003.1899,1.22992,1.23,1.22899,1.22927,3669.76,True
'2013-11-08T08:00:00',1.22913,1.22975,1.22885,1.22947,3167.54,1.22927,1.22984,1.22898,1.2296,4904.0698,True
'2013-11-08T09:00:00',1.22947,1.22984,1.22909,1.22959,4278.7798,1.2296,1.22993,1.22922,1.22972,6755.3501,True
'2013-11-08T10:00:00',1.22959,1.23022,1.2295,1.23005,3726.1699,1.22972,1.23032,1.22963,1.23019,5796.5801,True
'2013-11-08T11:00:00',1.23006,1.23037,1.22953,1.23034,4671.4502,1.23019,1.23045,1.22965,1.23045,6454.0898,False
'2013-11-08T12:00:00',1.23036,1.23052,1.22992,1.23026,3053.21,1.23045,1.23064,1.23005,1.2304,3127.4199,False
'2013-11-08T13:00:00',1.23024,1.23027,1.22981,1.23004,2835.9299,1.2304,1.2304,1.2299,1.23018,3225.1101,True
'2013-11-08T14:00:00',1.23004,1.2312,1.22943,1.2306,14248.5498,1.2302,1.2313,1.22978,1.23076,14676.0098,False
'2013-11-08T15:00:00',1.23061,1.23112,1.23046,1.23049,12372.9805,1.23073,1.23123,1.23059,1.23062,13183.3096,True
'2013-11-08T16:00:00',1.23049,1.23181,1.23048,1.23116,11793.7305,1.23062,1.23192,1.2306,1.23128,12255.75,True
'2013-11-08T17:00:00',1.23113,1.23167,1.2307,1.23151,6250.4502,1.23129,1.2318,1.23086,1.23166,6413.5498,True
'2013-11-08T18:00:00',1.23151,1.23188,1.23146,1.23169,4511.46,1.23165,1.232,1.23156,1.23182,2883.01,True
'2013-11-08T19:00:00',1.23168,1.23188,1.23155,1.23186,2477.28,1.23181,1.23201,1.23166,1.23199,1863.0,True
'2013-11-08T20:00:00',1.23186,1.23219,1.23163,1.23219,1754.2,1.23199,1.23233,1.23175,1.23233,1282.46,False
'2013-11-08T21:00:00',1.23219,1.23221,1.23175,1.23179,1815.99,1.23234,1.23235,1.23189,1.2319,1304.8101,False
'2013-11-08T22:00:00',1.23179,1.23187,1.23115,1.23115,2023.67,1.2319,1.23207,1.23133,1.2319,1600.76,True
'2013-11-10T23:00:00',1.2324,1.23242,1.23169,1.23175,662.07,1.23263,1.23275,1.23195,1.23214,688.41,True
'2013-11-11T00:00:00',1.23175,1.23207,1.2317,1.2319,1140.04,1.2321,1.23226,1.23192,1.23207,1433.4301,False
'2013-11-11T01:00:00',1.23189,1.23203,1.23149,1.23167,1681.4301,1.2321,1.23216,1.2316,1.23189,1805.26,True
'2013-11-11T02:00:00',1.23167,1.23191,1.23151,1.23177,1769.65,1.23187,1.23206,1.23159,1.23196,1661.53,True
'2013-11-11T03:00:00',1.23177,1.23237,1.23172,1.23228,839.2,1.23197,1.23253,1.23189,1.23246,970.32,True
'2013-11-11T04:00:00',1.23228,1.23254,1.23207,1.2323,1083.74,1.23246,1.2327,1.23227,1.23247,1256.58,False
'2013-11-11T05:00:00',1.2323,1.2324,1.23221,1.23226,1061.67,1.23247,1.23254,1.23233,1.23241,884.54,True
'2013-11-11T06:00:00',1.23226,1.23235,1.23214,1.23228,1051.3101,1.23241,1.23246,1.23229,1.2324,1100.5,True
'2013-11-11T07:00:00',1.23228,1.2325,1.23222,1.23249,1548.87,1.2324,1.23264,1.2324,1.2326,1488.61,True
'2013-11-11T08:00:00',1.23245,1.2331,1.23231,1.23306,2796.3101,1.23256,1.23319,1.23244,1.23317,2997.96,False
'2013-11-11T09:00:00',1.23306,1.23309,1.23243,1.23247,4473.29,1.23317,1.23319,1.23254,1.23259,4437.8101,True
'2013-11-11T10:00:00',1.23248,1.23258,1.2324,1.2325,3052.1799,1.2326,1.23267,1.2325,1.23263,3345.21,False
'2013-11-11T11:00:00',1.23249,1.23274,1.23197,1.23213,3960.6499,1.23262,1.23282,1.23208,1.23227,5209.6699,True
'2013-11-11T12:00:00',1.23213,1.23265,1.2318,1.23258,3470.1299,1.23227,1.23273,1.23195,1.23269,3272.8701,True
'2013-11-11T13:00:00',1.23259,1.23285,1.23256,1.23271,1847.1801,1.23269,1.23293,1.23267,1.2328,1705.37,True
'2013-11-11T14:00:00',1.23269,1.23317,1.23262,1.23309,3234.1899,1.23279,1.23329,1.23273,1.2332,3040.1299,False
'2013-11-11T15:00:00',1.23309,1.23322,1.23259,1.23285,3592.1399,1.23319,1.23331,1.23268,1.23296,2940.48,False
'2013-11-11T16:00:00',1.23286,1.23291,1.23249,1.23255,2527.3799,1.23297,1.23302,1.23262,1.23267,3194.5,True
'2013-11-11T17:00:00',1.23255,1.23276,1.2323,1.2327,3192.23,1.23267,1.23289,1.2324,1.23285,2792.21,True
'2013-11-11T18:00:00',1.2327,1.23319,1.2327,1.23311,1834.89,1.23283,1.2333,1.23283,1.23324,1979.66,False
'2013-11-11T19:00:00',1.23311,1.23328,1.23268,1.23268,1214.76,1.23321,1.23338,1.23282,1.23282,1223.88,False
'2013-11-11T20:00:00',1.23268,1.23275,1.23249,1.23259,846.59,1.23281,1.2329,1.23265,1.23274,937.68,True
'2013-11-11T21:00:00',1.23261,1.23284,1.23259,1.23278,824.28,1.23274,1.23298,1.23274,1.2329,818.35,False
'2013-11-11T22:00:00',1.23278,1.23288,1.23249,1.23253,1125.09,1.23289,1.23306,1.23271,1.2328,910.73,True
'2013-11-11T23:00:00',1.23252,1.23279,1.23248,1.23274,1211.46,1.23279,1.23308,1.23271,1.23308,1213.33,True
'2013-11-12T00:00:00',1.23272,1.23297,1.23264,1.23286,1508.74,1.23302,1.23315,1.23285,1.233,1224.9301,False
'2013-11-12T01:00:00',1.23286,1.23307,1.23266,1.23282,2358.8601,1.23299,1.23322,1.2328,1.23304,2094.98,True
'2013-11-12T02:00:00',1.23277,1.23314,1.23277,1.23302,1867.5601,1.23299,1.23325,1.23291,1.23321,1851.55,True
'2013-11-12T03:00:00',1.23302,1.2334,1.23302,1.23337,1331.9301,1.23322,1.23354,1.23321,1.23352,1788.86,False
'2013-11-12T04:00:00',1.23337,1.23343,1.23313,1.23314,1541.36,1.23352,1.23358,1.2333,1.2333,1642.87,False
'2013-11-12T05:00:00',1.23314,1.23319,1.23281,1.23306,1141.3,1.2333,1.23332,1.23297,1.23321,1551.46,False
'2013-11-12T06:00:00',1.23303,1.23313,1.23283,1.23298,1314.86,1.2332,1.23332,1.23305,1.23318,1414.88,True
'2013-11-12T07:00:00',1.23299,1.2335,1.23293,1.23344,1722.33,1.2332,1.23365,1.23308,1.23362,1523.75,False
'2013-11-12T08:00:00',1.23344,1.23349,1.23309,1.23328,3213.8301,1.2336,1.23365,1.23322,1.23341,3229.5,False
'2013-11-12T09:00:00',1.23329,1.23377,1.23287,1.23318,5398.6001,1.23341,1.23385,1.23298,1.23329,5247.9199,False
'2013-11-12T10:00:00',1.23318,1.23337,1.23189,1.2321,7863.8198,1.23331,1.23351,1.23201,1.23223,7733.6802,True
'2013-11-12T11:00:00',1.2321,1.23267,1.23161,1.23255,5187.02,1.23225,1.23277,1.23172,1.23268,5072.8198,False
'2013-11-12T12:00:00',1.23256,1.23277,1.23203,1.23227,3384.4199,1.23268,1.2329,1.23218,1.23241,3410.22,True
'2013-11-12T13:00:00',1.23227,1.23252,1.23206,1.23242,4307.7402,1.23237,1.23263,1.23218,1.23257,3567.9399,False
'2013-11-12T14:00:00',1.23242,1.23278,1.23179,1.2319,10180.2598,1.23257,1.23293,1.2319,1.23204,6398.8701,True
'2013-11-12T15:00:00',1.23192,1.23225,1.23159,1.23221,9206.5498,1.23205,1.2324,1.23169,1.23234,6247.9199,False
'2013-11-12T16:00:00',1.23221,1.23265,1.23132,1.23138,9288.4697,1.23233,1.23279,1.23145,1.23154,6736.48,True
'2013-11-12T17:00:00',1.23138,1.23217,1.23133,1.23213,6949.3799,1.23151,1.23233,1.23145,1.2323,4883.0098,True
'2013-11-12T18:00:00',1.23212,1.23269,1.23202,1.23267,3916.3101,1.23228,1.23282,1.23212,1.23281,2639.6799,False
'2013-11-12T19:00:00',1.23266,1.23279,1.2321,1.23258,1642.8101,1.23278,1.23292,1.23224,1.23271,1512.14,True
'2013-11-12T20:00:00',1.23257,1.23284,1.23222,1.23275,1603.7,1.23271,1.23296,1.23234,1.23288,1512.24,False
'2013-11-12T21:00:00',1.23274,1.23282,1.23238,1.23241,1092.72,1.23287,1.23293,1.2325,1.23252,1100.73,True
'2013-11-12T22:00:00',1.23241,1.23283,1.23235,1.23265,660.44,1.23253,1.23292,1.23248,1.23285,722.74,True
'2013-11-12T23:00:00',1.23265,1.23272,1.23245,1.23272,496.15,1.23285,1.23295,1.23265,1.23283,591.63,False
'2013-11-13T00:00:00',1.23274,1.23288,1.23241,1.23262,2078.6299,1.23283,1.2331,1.23265,1.23281,1962.8,False
'2013-11-13T01:00:00',1.23262,1.23271,1.23231,1.23247,1426.1899,1.23281,1.23287,1.23245,1.2327,1520.1801,False
'2013-11-13T02:00:00',1.23248,1.23261,1.23216,1.23231,2246.5801,1.23269,1.23277,1.23233,1.2325,2051.75,True
'2013-11-13T03:00:00',1.23232,1.23286,1.2323,1.23281,2125.2,1.23249,1.23301,1.23247,1.233,2049.72,True
'2013-11-13T04:00:00',1.23281,1.23293,1.2328,1.23286,1188.17,1.233,1.2331,1.23294,1.23301,1165.38,False
'2013-11-13T05:00:00',1.23286,1.23288,1.23255,1.23269,1590.85,1.23301,1.23302,1.23275,1.23289,1499.83,False
'2013-11-13T06:00:00',1.23269,1.23281,1.23253,1.23259,931.53,1.23291,1.23299,1.23273,1.23275,1127.0601,True
'2013-11-13T07:00:00',1.23257,1.23268,1.23239,1.23268,1343.9399,1.23276,1.23286,1.23256,1.23286,1676.87,False
'2013-11-13T08:00:00',1.2327,1.23294,1.23227,1.23268,3339.1399,1.23286,1.23309,1.23238,1.23283,3084.3301,False
'2013-11-13T09:00:00',1.23268,1.23293,1.23181,1.2321,4732.02,1.23282,1.23308,1.23191,1.23221,3679.95,False
'2013-11-13T10:00:00',1.23211,1.23211,1.23163,1.23166,4757.3701,1.23221,1.23222,1.23174,1.2318,4263.0698,True
'2013-11-13T11:00:00',1.23166,1.232,1.23158,1.23194,5152.8398,1.2318,1.23214,1.23169,1.23208,4722.0,True
'2013-11-13T12:00:00',1.23194,1.23202,1.23173,1.23197,3685.6499,1.23208,1.23213,1.23185,1.2321,4004.6499,False
'2013-11-13T13:00:00',1.23197,1.23202,1.23157,1.23173,3373.77,1.23212,1.23212,1.23169,1.23183,3620.0601,True
'2013-11-13T14:00:00',1.23174,1.23208,1.23145,1.23202,4569.6099,1.23184,1.2322,1.23156,1.23215,4501.73,True
'2013-11-13T15:00:00',1.23201,1.23229,1.23135,1.2321,9392.4805,1.23214,1.2324,1.23149,1.23222,8496.8799,False
'2013-11-13T16:00:00',1.23209,1.23228,1.23161,1.23188,6395.1001,1.23221,1.23239,1.23171,1.23198,5421.23,True
'2013-11-13T17:00:00',1.2319,1.23217,1.23159,1.23195,8156.0,1.232,1.2323,1.23167,1.23209,7511.1499,True
'2013-11-13T18:00:00',1.23196,1.23212,1.23168,1.23196,2804.05,1.23208,1.23223,1.2318,1.23209,3222.28,True
'2013-11-13T19:00:00',1.23195,1.23242,1.23172,1.23224,2177.1101,1.23208,1.23254,1.2318,1.23237,2234.6001,False
'2013-11-13T20:00:00',1.23223,1.23223,1.23156,1.23168,1974.9399,1.23235,1.23235,1.23168,1.23181,2004.12,True
'2013-11-13T21:00:00',1.23168,1.23194,1.23164,1.23188,1008.57,1.23182,1.23207,1.23176,1.232,1056.65,False
'2013-11-13T22:00:00',1.23188,1.23232,1.2313,1.23171,3253.72,1.23199,1.23256,1.23161,1.2322,3426.6299,True
'2013-11-13T23:00:00',1.23171,1.23243,1.23161,1.23208,1904.7,1.23221,1.2326,1.23173,1.23249,1824.3,True
'2013-11-14T00:00:00',1.23205,1.23242,1.23182,1.23225,3116.4399,1.23249,1.23261,1.23211,1.23243,2971.4099,True
'2013-11-14T01:00:00',1.23225,1.23279,1.23212,1.23261,2380.4399,1.23242,1.23287,1.23233,1.23274,2387.5,False
'2013-11-14T02:00:00',1.23265,1.23282,1.23248,1.23253,2554.0901,1.23277,1.23295,1.23262,1.23273,2752.3799,False
'2013-11-14T03:00:00',1.23253,1.23276,1.23188,1.23209,2958.95,1.23276,1.23291,1.23202,1.23223,2761.8301,True
'2013-11-14T04:00:00',1.23209,1.23229,1.23195,1.23228,2436.98,1.23223,1.23245,1.23211,1.23245,2354.22,True
'2013-11-14T05:00:00',1.23221,1.23247,1.23207,1.2324,1172.88,1.23245,1.23262,1.23229,1.23261,1297.71,True
'2013-11-14T06:00:00',1.2324,1.23253,1.23216,1.23247,1053.73,1.2326,1.23267,1.23237,1.23264,1183.89,True
'2013-11-14T07:00:00',1.23247,1.23264,1.23222,1.23253,1751.5699,1.23264,1.2328,1.23238,1.23271,1840.5,True
'2013-11-14T08:00:00',1.23253,1.23302,1.2324,1.23278,2974.6299,1.23274,1.23315,1.23261,1.23293,3299.6799,True
'2013-11-14T09:00:00',1.23279,1.23313,1.23246,1.23304,4863.2598,1.23294,1.23322,1.23258,1.23318,5176.1802,False
'2013-11-14T10:00:00',1.23304,1.23323,1.23249,1.23258,5630.1299,1.23318,1.23335,1.2326,1.2328,6075.46,True
'2013-11-14T11:00:00',1.23257,1.23303,1.23248,1.23276,4269.5098,1.23277,1.23313,1.23255,1.2329,4347.8999,True
'2013-11-14T12:00:00',1.23275,1.23336,1.23273,1.23323,4351.8901,1.23288,1.23345,1.23285,1.23334,4947.23,True
'2013-11-14T13:00:00',1.23323,1.23357,1.23317,1.23334,3198.6001,1.23334,1.23368,1.23329,1.23348,3159.76,True
'2013-11-14T14:00:00',1.23334,1.23368,1.23314,1.23341,4442.1299,1.23347,1.23384,1.23324,1.23353,4513.2598,True
'2013-11-14T15:00:00',1.2334,1.23372,1.23327,1.23345,4950.27,1.23353,1.23384,1.23339,1.23352,5214.4502,False
'2013-11-14T16:00:00',1.23344,1.23378,1.23205,1.23217,10566.21,1.23358,1.23391,1.23215,1.23229,9916.3799,True
'2013-11-14T17:00:00',1.23217,1.23271,1.23217,1.2326,6127.1899,1.23228,1.23282,1.23228,1.23272,6247.5298,True
'2013-11-14T18:00:00',1.2326,1.2327,1.23214,1.23263,2480.5,1.23271,1.23283,1.23225,1.23273,2518.6799,True
'2013-11-14T19:00:00',1.23266,1.2333,1.23239,1.23319,2784.3401,1.23276,1.23342,1.23251,1.23333,2968.6599,False
'2013-11-14T20:00:00',1.23319,1.23323,1.23289,1.233,1848.51,1.23332,1.23336,1.23302,1.23314,1725.34,False
'2013-11-14T21:00:00',1.23299,1.23328,1.23282,1.23283,1403.6899,1.23313,1.23341,1.23295,1.23296,1337.77,True
'2013-11-14T22:00:00',1.23281,1.23353,1.2327,1.23335,913.22,1.23295,1.23365,1.23284,1.23342,917.05,True
'2013-11-14T23:00:00',1.23334,1.23367,1.23327,1.23344,785.94,1.2336,1.23388,1.23341,1.23375,757.4,True
'2013-11-15T00:00:00',1.23346,1.23443,1.23339,1.23441,1427.8,1.23373,1.23453,1.23363,1.23453,1393.61,False
'2013-11-15T01:00:00',1.2344,1.23446,1.23406,1.23429,1724.01,1.23454,1.2346,1.23423,1.23444,1728.36,False
'2013-11-15T02:00:00',1.23425,1.23443,1.23422,1.23427,1532.71,1.23441,1.23454,1.23439,1.23444,1441.49,True
'2013-11-15T03:00:00',1.23427,1.23453,1.23426,1.23442,1454.6801,1.23443,1.23468,1.23438,1.23462,1620.98,True
'2013-11-15T04:00:00',1.23445,1.23462,1.23431,1.23453,1526.88,1.23462,1.23477,1.23454,1.2347,1371.05,True
'2013-11-15T05:00:00',1.23453,1.23466,1.23444,1.23461,1575.86,1.2347,1.23482,1.2346,1.23477,1518.3,False
'2013-11-15T06:00:00',1.23461,1.23464,1.23427,1.23427,944.08,1.23477,1.23477,1.23442,1.23442,1230.25,False
'2013-11-15T07:00:00',1.23426,1.23434,1.23384,1.23393,1422.24,1.23443,1.23447,1.23395,1.23408,1523.6,True
'2013-11-15T08:00:00',1.23395,1.23449,1.23386,1.2342,3206.1699,1.23408,1.23463,1.23399,1.23435,2955.3999,True
'2013-11-15T09:00:00',1.23422,1.23507,1.23409,1.2347,5169.6699,1.23436,1.2352,1.23425,1.23482,4786.2798,False
'2013-11-15T10:00:00',1.2347,1.23472,1.23428,1.23463,4258.9399,1.23482,1.23483,1.23439,1.23479,4036.8601,True
'2013-11-15T11:00:00',1.23461,1.23492,1.23459,1.2349,3455.51,1.23477,1.23503,1.23469,1.23498,3017.72,False
'2013-11-15T12:00:00',1.2349,1.23497,1.2345,1.23465,2813.3999,1.23499,1.2351,1.23462,1.23473,2428.1699,False
'2013-11-15T13:00:00',1.23465,1.23479,1.23426,1.23451,3427.3201,1.23473,1.23489,1.23439,1.23462,2855.1599,False
'2013-11-15T14:00:00',1.23451,1.23455,1.23388,1.23398,5611.8198,1.23462,1.23465,1.23401,1.23411,5889.3799,False
'2013-11-15T15:00:00',1.23399,1.23402,1.23277,1.23325,7108.1899,1.23411,1.23413,1.2329,1.23343,11287.0195,True
'2013-11-15T16:00:00',1.23338,1.23393,1.23318,1.2338,4784.1699,1.23348,1.23404,1.23328,1.23391,7096.1001,False
'2013-11-15T17:00:00',1.2338,1.23397,1.23347,1.23371,3118.75,1.23393,1.23406,1.23358,1.23382,3535.05,True
'2013-11-15T18:00:00',1.23368,1.23409,1.23343,1.23398,1682.05,1.23379,1.23418,1.23351,1.2341,1625.01,True
'2013-11-15T19:00:00',1.23398,1.23432,1.23396,1.23427,904.85,1.23409,1.23442,1.23408,1.23438,872.52,True
'2013-11-15T20:00:00',1.23426,1.23448,1.23407,1.23448,861.96,1.23437,1.2346,1.2342,1.23459,906.17,False
'2013-11-15T21:00:00',1.23448,1.2346,1.23423,1.23426,999.35,1.2346,1.23472,1.23432,1.23437,963.74,True
'2013-11-15T22:00:00',1.23428,1.23463,1.23413,1.23454,1417.08,1.23437,1.23487,1.23432,1.23476,1472.96,False
'2013-11-17T23:00:00',1.23416,1.23433,1.23403,1.23423,326.3,1.23457,1.23485,1.23445,1.23457,346.8,False
'2013-11-18T00:00:00',1.23423,1.2344,1.23414,1.23426,1209.71,1.23457,1.23465,1.23428,1.23445,1398.0699,True
'2013-11-18T01:00:00',1.23427,1.2344,1.23401,1.2343,2019.85,1.23446,1.23456,1.2342,1.23446,1770.8,True
'2013-11-18T02:00:00',1.2343,1.23448,1.23421,1.23439,1599.28,1.23445,1.23461,1.2344,1.23459,1523.53,False
'2013-11-18T03:00:00',1.2344,1.23453,1.23429,1.23431,934.32,1.2346,1.23466,1.23444,1.23449,814.79,False
'2013-11-18T04:00:00',1.23431,1.23435,1.23381,1.23386,1243.16,1.23446,1.2345,1.23402,1.23407,1162.76,True
'2013-11-18T05:00:00',1.23386,1.23409,1.23381,1.23386,1030.6801,1.23407,1.23423,1.23392,1.23409,1013.23,True
'2013-11-18T06:00:00',1.23387,1.23407,1.23379,1.23395,1439.97,1.23409,1.23421,1.23395,1.23411,1830.23,False
'2013-11-18T07:00:00',1.23395,1.23409,1.23356,1.23393,1746.29,1.2341,1.23427,1.23375,1.23411,1898.58,True
'2013-11-18T08:00:00',1.23395,1.23428,1.23391,1.23409,3574.1599,1.23411,1.2344,1.23406,1.23422,3530.01,False
'2013-11-18T09:00:00',1.23409,1.23409,1.23288,1.23289,4791.3901,1.23422,1.23422,1.23302,1.23305,4139.5601,False
'2013-11-18T10:00:00',1.23291,1.23327,1.2325,1.23287,5614.6001,1.23305,1.23338,1.23258,1.23302,4611.5,True
'2013-11-18T11:00:00',1.23287,1.23315,1.23273,1.23308,3686.01,1.23302,1.23325,1.23285,1.2332,3456.98,True
'2013-11-18T12:00:00',1.23307,1.2334,1.23307,1.23332,3529.6001,1.2332,1.23352,1.23319,1.23343,3241.1899,False
'2013-11-18T13:00:00',1.23329,1.23333,1.23256,1.23266,2938.1299,1.23342,1.23345,1.23268,1.23279,2630.8899,False
'2013-11-18T14:00:00',1.23267,1.23287,1.23202,1.23261,4759.1001,1.23279,1.23298,1.23213,1.23277,4304.9702,False
'2013-11-18T15:00:00',1.23261,1.23297,1.23179,1.23206,6399.6299,1.23277,1.23306,1.23188,1.23218,5802.0898,True
'2013-11-18T16:00:00',1.23204,1.23331,1.23159,1.23331,5296.4102,1.23218,1.23343,1.23171,1.23343,4916.7402,False
'2013-11-18T17:00:00',1.23331,1.23341,1.23301,1.23312,3265.5901,1.23343,1.23353,1.23313,1.23323,2898.6699,True
'2013-11-18T18:00:00',1.23312,1.23388,1.23299,1.23322,3472.6699,1.23324,1.23398,1.23311,1.23336,3297.6899,True
'2013-11-18T19:00:00',1.23324,1.2337,1.23324,1.23346,1366.3199,1.23337,1.23382,1.23337,1.23359,1340.5601,False
'2013-11-18T20:00:00',1.23346,1.2337,1.2331,1.23312,1868.72,1.2336,1.23381,1.2332,1.23326,1821.79,False
'2013-11-18T21:00:00',1.23314,1.23318,1.23253,1.23283,1951.39,1.23326,1.2333,1.23267,1.23295,2006.6899,True
'2013-11-18T22:00:00',1.23283,1.23297,1.23275,1.23282,948.66,1.23294,1.23311,1.23285,1.23306,925.06,False
'2013-11-18T23:00:00',1.2328,1.23293,1.23256,1.23261,585.71,1.23304,1.23312,1.23276,1.23297,599.02,False
'2013-11-19T00:00:00',1.2326,1.23276,1.23237,1.23259,743.92,1.23297,1.23305,1.23251,1.23276,976.24,False
'2013-11-19T01:00:00',1.23259,1.23276,1.23237,1.23247,1672.6899,1.23276,1.23295,1.23254,1.23266,1627.28,False
'2013-11-19T02:00:00',1.23247,1.23265,1.2321,1.23215,1923.1899,1.23265,1.23286,1.23225,1.23233,2067.21,True
'2013-11-19T03:00:00',1.23215,1.2326,1.23213,1.2322,1216.36,1.23235,1.23269,1.23226,1.23236,1147.9,True
'2013-11-19T04:00:00',1.2322,1.23256,1.2321,1.23248,1585.7,1.23236,1.23277,1.2322,1.23272,1488.66,True
'2013-11-19T05:00:00',1.23248,1.23278,1.23243,1.23257,893.57,1.23271,1.23292,1.23265,1.23278,1048.9399,True
'2013-11-19T06:00:00',1.23256,1.233,1.23246,1.23281,1249.96,1.23279,1.23311,1.23263,1.23298,1483.22,False
'2013-11-19T07:00:00',1.23281,1.23286,1.23254,1.23261,1443.91,1.23298,1.23305,1.2327,1.23277,1407.3101,True
'2013-11-19T08:00:00',1.23261,1.23304,1.2324,1.23298,3446.97,1.23277,1.23315,1.2325,1.23311,3178.5,True
'2013-11-19T09:00:00',1.23298,1.23359,1.23269,1.23316,8888.2695,1.23311,1.23372,1.2328,1.2333,8187.1602,True
'2013-11-19T10:00:00',1.23316,1.2335,1.23289,1.23327,4861.2402,1.23332,1.23358,1.23303,1.23354,4897.2402,True
'2013-11-19T11:00:00',1.23327,1.23351,1.23297,1.23348,5448.2002,1.23354,1.23362,1.23312,1.2336,4976.2998,False
'2013-11-19T12:00:00',1.23349,1.23375,1.23306,1.23314,4867.79,1.23361,1.23387,1.23316,1.23327,4074.95,False
'2013-11-19T13:00:00',1.23315,1.23336,1.23298,1.23312,3910.49,1.23327,1.23349,1.23309,1.23325,3172.3201,True
'2013-11-19T14:00:00',1.23312,1.23334,1.233,1.23324,4030.71,1.23324,1.23348,1.23311,1.23337,3379.1201,False
'2013-11-19T15:00:00',1.23324,1.23327,1.23235,1.23252,5338.1899,1.2334,1.23342,1.23245,1.23265,5289.0,True
'2013-11-19T16:00:00',1.23252,1.23351,1.23237,1.23337,7292.6201,1.23265,1.23364,1.2325,1.23348,6993.27,False
'2013-11-19T17:00:00',1.23335,1.23349,1.23283,1.2331,4330.5698,1.23347,1.23361,1.23294,1.23326,5001.9502,True
'2013-11-19T18:00:00',1.23308,1.23322,1.23284,1.23317,3728.6299,1.23325,1.23339,1.23298,1.23332,4242.3398,True
'2013-11-19T19:00:00',1.23316,1.23333,1.2327,1.23328,2087.1001,1.23332,1.23345,1.23283,1.23341,2240.27,False
'2013-11-19T20:00:00',1.23328,1.2334,1.23306,1.23321,1723.41,1.23342,1.23352,1.23323,1.23333,1589.59,False
'2013-11-19T21:00:00',1.23321,1.23332,1.2329,1.2331,1565.91,1.23333,1.23348,1.23304,1.23322,1441.5,True
'2013-11-19T22:00:00',1.2331,1.23335,1.23308,1.23312,1299.65,1.23319,1.2335,1.23319,1.23346,1243.97,True
'2013-11-19T23:00:00',1.23314,1.23352,1.23308,1.23321,1070.3101,1.23348,1.23374,1.23328,1.23348,1044.8199,False
'2013-11-20T00:00:00',1.23321,1.23403,1.23235,1.23261,4374.6699,1.23348,1.23423,1.23251,1.23279,4762.9102,True
'2013-11-20T01:00:00',1.23261,1.2335,1.23256,1.23325,3715.1299,1.23279,1.23369,1.23277,1.23347,3485.0601,True
'2013-11-20T02:00:00',1.23323,1.23351,1.23308,1.23332,2288.6201,1.23347,1.23368,1.23326,1.23345,2305.4299,False
'2013-11-20T03:00:00',1.23331,1.23341,1.2328,1.23292,1704.99,1.23345,1.23359,1.23295,1.23315,1704.1801,True
'2013-11-20T04:00:00',1.23292,1.2331,1.23281,1.233,1599.23,1.23317,1.23327,1.233,1.23322,1926.96,True
'2013-11-20T05:00:00',1.233,1.23314,1.23287,1.23305,1246.0601,1.23323,1.23333,1.23304,1.2332,1116.1,False
'2013-11-20T06:00:00',1.23306,1.23317,1.23291,1.23295,1526.99,1.2332,1.23339,1.2331,1.23318,1205.37,True
'2013-11-20T07:00:00',1.23295,1.23318,1.23285,1.233,1551.7,1.23316,1.23333,1.23301,1.23315,1374.27,False
'2013-11-20T08:00:00',1.23299,1.23303,1.23219,1.23225,2963.9199,1.23312,1.23318,1.23233,1.23235,3154.55,False
'2013-11-20T09:00:00',1.23224,1.23263,1.23177,1.23196,3972.1399,1.23235,1.23274,1.23188,1.23212,6775.8701,True
'2013-11-20T10:00:00',1.23195,1.23257,1.23191,1.23215,5034.7998,1.2321,1.23268,1.23205,1.23234,6913.0801,False
'2013-11-20T11:00:00',1.23212,1.23228,1.23156,1.23175,3674.1899,1.23234,1.23239,1.23166,1.23185,4359.79,True
'2013-11-20T12:00:00',1.23174,1.23228,1.23169,1.23218,4152.3799,1.23184,1.23242,1.23181,1.23233,3826.1201,False
'2013-11-20T13:00:00',1.2322,1.23245,1.23188,1.23218,3140.3401,1.23234,1.23258,1.232,1.23232,3075.97,True
'2013-11-20T14:00:00',1.23219,1.23295,1.23202,1.23264,6622.1899,1.23233,1.23306,1.23214,1.23278,6726.48,False
'2013-11-20T15:00:00',1.23264,1.23275,1.2321,1.23221,4762.0,1.23277,1.23285,1.23221,1.23248,5227.4702,False
'2013-11-20T16:00:00',1.23223,1.2323,1.23096,1.23135,14326.6299,1.2325,1.2325,1.23108,1.23146,12136.3896,True
'2013-11-20T17:00:00',1.23133,1.23201,1.2312,1.23194,5850.3198,1.23142,1.23216,1.23132,1.23206,6020.8999,True
'2013-11-20T18:00:00',1.23194,1.23229,1.2315,1.23224,3499.0901,1.23207,1.23241,1.23163,1.23233,3455.1201,True
'2013-11-20T19:00:00',1.23224,1.23267,1.23212,1.23255,2971.46,1.23233,1.23281,1.23225,1.23277,3016.6499,False
'2013-11-20T20:00:00',1.2325,1.23304,1.23179,1.23188,7343.0298,1.23276,1.23329,1.23191,1.23201,7447.4102,False
'2013-11-20T21:00:00',1.23188,1.23188,1.23058,1.2306,3864.96,1.232,1.23201,1.23067,1.23073,4161.3999,True
'2013-11-20T22:00:00',1.23061,1.23155,1.23061,1.23119,1573.01,1.23073,1.2317,1.2307,1.23138,1538.15,True
'2013-11-20T23:00:00',1.23119,1.23136,1.23111,1.2312,396.91,1.2314,1.23155,1.23132,1.2315,365.09,True
'2013-11-21T00:00:00',1.23121,1.2319,1.2311,1.23183,1213.61,1.23152,1.23205,1.23131,1.23204,1062.36,False
'2013-11-21T01:00:00',1.23183,1.23207,1.2315,1.23169,2298.2,1.23204,1.23225,1.23166,1.23183,2861.02,False
'2013-11-21T02:00:00',1.23169,1.23219,1.23129,1.23147,2747.29,1.23184,1.23237,1.23146,1.23169,2522.9299,False
'2013-11-21T03:00:00',1.23147,1.23151,1.23121,1.23141,1541.87,1.23169,1.23171,1.23142,1.23159,1317.3199,False
'2013-11-21T04:00:00',1.23141,1.23158,1.23126,1.23131,1060.38,1.23159,1.23175,1.23143,1.2315,1135.45,False
'2013-11-21T05:00:00',1.2313,1.23146,1.23111,1.23115,2012.09,1.23149,1.23166,1.23131,1.23132,1552.62,True
'2013-11-21T06:00:00',1.23115,1.23141,1.2311,1.23121,1959.64,1.23133,1.2316,1.23125,1.2314,1762.49,True
'2013-11-21T07:00:00',1.23121,1.23217,1.23121,1.23184,2884.76,1.2314,1.2323,1.23139,1.23207,2688.75,False
'2013-11-21T08:00:00',1.23181,1.23223,1.23092,1.23105,4729.0698,1.23207,1.23238,1.23104,1.23119,4271.1602,True
'2013-11-21T09:00:00',1.23105,1.23225,1.23075,1.23198,7547.8301,1.23118,1.23236,1.23084,1.23213,7407.1899,True
'2013-11-21T10:00:00',1.23198,1.23239,1.23185,1.23205,5056.5801,1.23211,1.23249,1.23196,1.23218,5634.0898,True
'2013-11-21T11:00:00',1.23205,1.23228,1.23187,1.23207,4481.79,1.23217,1.2324,1.23198,1.2322,3900.95,False
'2013-11-21T12:00:00',1.23207,1.23225,1.23107,1.23128,8985.0,1.23222,1.23239,1.23117,1.23141,8021.3599,True
'2013-11-21T13:00:00',1.23128,1.2317,1.23104,1.23165,3962.1599,1.23141,1.23183,1.23116,1.23178,3201.1201,True
'2013-11-21T14:00:00',1.23163,1.23207,1.23146,1.23191,6263.9399,1.23177,1.23218,1.2316,1.23204,6396.96,True
'2013-11-21T15:00:00',1.23191,1.23225,1.23161,1.23199,10352.8496,1.23204,1.23239,1.23174,1.23225,7291.1602,True
'2013-11-21T16:00:00',1.23199,1.2322,1.23183,1.2321,10717.9902,1.23224,1.23231,1.23194,1.23222,6923.2598,False
'2013-11-21T17:00:00',1.2321,1.23212,1.2317,1.23202,5410.6802,1.23223,1.23226,1.23179,1.23217,5711.1802,False
'2013-11-21T18:00:00',1.23203,1.23207,1.23165,1.23188,2743.5701,1.23219,1.23219,1.23176,1.232,2904.04,True
'2013-11-21T19:00:00',1.23189,1.23205,1.23173,1.23195,3491.3799,1.23201,1.23218,1.23186,1.23208,3275.1399,False
'2013-11-21T20:00:00',1.23195,1.232,1.23171,1.23173,2617.3899,1.23207,1.23215,1.23182,1.23187,2466.1799,True
'2013-11-21T21:00:00',1.23175,1.23195,1.23169,1.23191,2095.3501,1.23189,1.23203,1.23182,1.23199,1892.7,False
'2013-11-21T22:00:00',1.23191,1.23203,1.23054,1.23075,3601.1499,1.23201,1.23219,1.23065,1.23081,3182.9099,True
'2013-11-21T23:00:00',1.23075,1.23117,1.23063,1.2311,876.58,1.2308,1.23136,1.23074,1.2313,855.72,True
'2013-11-22T00:00:00',1.2311,1.23158,1.23103,1.23137,1488.83,1.23131,1.23173,1.23118,1.23162,1641.1,False
'2013-11-22T01:00:00',1.23134,1.23159,1.2312,1.23132,2135.79,1.23158,1.23178,1.23137,1.23158,2149.01,False
'2013-11-22T02:00:00',1.23131,1.2315,1.23115,1.23131,2234.55,1.23156,1.23171,1.23128,1.23156,2023.77,True
'2013-11-22T03:00:00',1.23133,1.2316,1.23111,1.23144,2183.3,1.23154,1.23176,1.23128,1.23166,2069.5901,True
'2013-11-22T04:00:00',1.23146,1.23168,1.2313,1.23155,1958.63,1.23167,1.23183,1.23137,1.23176,1861.62,True
'2013-11-22T05:00:00',1.23155,1.23182,1.23142,1.23178,2272.6001,1.23169,1.23196,1.23158,1.23195,2114.8701,False
'2013-11-22T06:00:00',1.23179,1.23188,1.23157,1.23161,1650.6801,1.23195,1.23205,1.23175,1.23178,1766.4301,False
'2013-11-22T07:00:00',1.23161,1.23177,1.23131,1.23154,1951.21,1.23176,1.23192,1.23149,1.23172,2049.04,False
'2013-11-22T08:00:00',1.23156,1.23169,1.23101,1.23147,3464.3701,1.23172,1.23183,1.23115,1.23162,3274.3201,True
'2013-11-22T09:00:00',1.23147,1.23215,1.23128,1.2321,6477.9502,1.2316,1.23231,1.23138,1.23231,5511.2202,False
'2013-11-22T10:00:00',1.23199,1.23219,1.23111,1.2312,6131.46,1.23226,1.2323,1.23123,1.23133,5805.5898,False
'2013-11-22T11:00:00',1.23123,1.23132,1.2305,1.23057,4318.5,1.23133,1.23147,1.2306,1.23069,4017.6699,True
'2013-11-22T12:00:00',1.23057,1.23086,1.23051,1.23063,3273.97,1.23069,1.23099,1.23063,1.23078,2571.9299,False
'2013-11-22T13:00:00',1.23064,1.23085,1.23028,1.23062,6106.9302,1.23079,1.23097,1.23037,1.23076,5431.7598,False
'2013-11-22T14:00:00',1.23063,1.23064,1.22974,1.2299,5172.46,1.23076,1.23076,1.22988,1.23005,5248.8501,False
'2013-11-22T15:00:00',1.22992,1.23009,1.2289,1.22899,5598.6001,1.23005,1.2302,1.22904,1.22907,6447.5098,True
'2013-11-22T16:00:00',1.22896,1.23011,1.22848,1.22999,5743.73,1.22907,1.23022,1.22861,1.23014,6398.48,False
'2013-11-22T17:00:00',1.22998,1.23003,1.2288,1.22893,5848.1499,1.23014,1.23016,1.22888,1.22906,5456.8701,True
'2013-11-22T18:00:00',1.22893,1.22947,1.22885,1.22913,2980.76,1.22907,1.22958,1.22897,1.22928,2919.1101,False
'2013-11-22T19:00:00',1.22912,1.22946,1.22897,1.22908,1922.67,1.22926,1.22961,1.2291,1.22924,1916.0,True
'2013-11-22T20:00:00',1.22908,1.22936,1.22892,1.22926,1071.41,1.22924,1.22951,1.22909,1.22939,1112.77,False
'2013-11-22T21:00:00',1.22926,1.22937,1.22903,1.22926,1246.47,1.2294,1.22952,1.22916,1.22939,1377.89,False
'2013-11-22T22:00:00',1.22926,1.23008,1.22895,1.22902,1802.67,1.22937,1.23031,1.22925,1.22962,1976.16,False
'2013-11-24T23:00:00',1.22943,1.2295,1.22875,1.2288,576.46,1.22977,1.23036,1.22892,1.229,684.72,True
'2013-11-25T00:00:00',1.22882,1.22915,1.22875,1.22908,840.81,1.22902,1.22931,1.22883,1.2293,741.58,True
'2013-11-25T01:00:00',1.22909,1.22946,1.22889,1.22931,1949.87,1.2293,1.22961,1.22906,1.22955,2032.73,True
'2013-11-25T02:00:00',1.22931,1.23068,1.22909,1.23052,3294.1101,1.22955,1.23082,1.22924,1.23074,3164.97,True
'2013-11-25T03:00:00',1.23052,1.23069,1.23028,1.23056,2685.6499,1.23074,1.23087,1.23047,1.23072,1937.84,True
'2013-11-25T04:00:00',1.23056,1.23068,1.23039,1.23057,1901.25,1.23071,1.23086,1.23054,1.23078,1148.9,True
'2013-11-25T05:00:00',1.23057,1.23061,1.23028,1.23061,1899.23,1.23079,1.23081,1.23045,1.2308,1266.03,False
'2013-11-25T06:00:00',1.23061,1.23066,1.23038,1.23051,1912.05,1.2308,1.23082,1.23061,1.2307,1445.41,False
'2013-11-25T07:00:00',1.23051,1.23076,1.23043,1.23044,2025.79,1.2307,1.23094,1.23056,1.23061,1622.51,False
'2013-11-25T08:00:00',1.23044,1.23071,1.22975,1.22993,4788.75,1.23059,1.23088,1.22985,1.23007,3066.72,True
'2013-11-25T09:00:00',1.22993,1.23032,1.22967,1.23007,6043.96,1.23006,1.23044,1.22981,1.2302,3973.55,True
'2013-11-25T10:00:00',1.23008,1.23059,1.2299,1.23044,7031.9199,1.23022,1.23074,1.23002,1.23057,4730.5098,False
'2013-11-25T11:00:00',1.23044,1.23056,1.2301,1.23031,3419.53,1.23057,1.23069,1.2302,1.23044,2983.48,True
'2013-11-25T12:00:00',1.23031,1.23109,1.23024,1.23104,3068.76,1.23046,1.2312,1.23038,1.23116,3569.95,False
'2013-11-25T13:00:00',1.23108,1.23108,1.23064,1.2309,2771.05,1.2312,1.2312,1.23074,1.231,2608.8601,True
'2013-11-25T14:00:00',1.2309,1.23118,1.2308,1.231,4618.6099,1.23101,1.2313,1.23092,1.23113,4801.8701,True
'2013-11-25T15:00:00',1.231,1.23123,1.2309,1.23101,4995.2598,1.23113,1.23136,1.23102,1.23117,5178.0801,True
'2013-11-25T16:00:00',1.23099,1.23156,1.2307,1.23151,4849.3301,1.23115,1.23164,1.23081,1.23162,5585.27,True
'2013-11-25T17:00:00',1.23153,1.23228,1.23127,1.23207,4474.9302,1.23162,1.2324,1.23139,1.23223,4800.04,True
'2013-11-25T18:00:00',1.23209,1.23276,1.23206,1.2327,2326.51,1.23223,1.23287,1.23219,1.23283,2237.3601,False
'2013-11-25T19:00:00',1.23271,1.23289,1.23253,1.23264,1914.04,1.23283,1.23298,1.23263,1.23276,2080.8301,False
'2013-11-25T20:00:00',1.23264,1.23287,1.23249,1.23249,1616.9301,1.23276,1.23299,1.23259,1.23259,1475.24,True
'2013-11-25T21:00:00',1.23249,1.23266,1.2323,1.2325,1219.3101,1.23261,1.23279,1.23242,1.23262,1258.67,False
'2013-11-25T22:00:00',1.23252,1.23263,1.23236,1.23241,841.48,1.23262,1.23272,1.23248,1.2326,900.67,False
'2013-11-25T23:00:00',1.23239,1.23257,1.2323,1.23239,660.54,1.2326,1.23282,1.23249,1.23262,716.63,True
'2013-11-26T00:00:00',1.23239,1.23253,1.23221,1.23246,1325.55,1.2326,1.23271,1.23244,1.23266,1472.6899,False
'2013-11-26T01:00:00',1.23246,1.23256,1.23214,1.23228,2380.9399,1.23265,1.23275,1.23233,1.23246,3259.97,True
'2013-11-26T02:00:00',1.23231,1.2326,1.23227,1.23254,2244.21,1.23246,1.23275,1.23242,1.23269,2985.9299,True
'2013-11-26T03:00:00',1.2325,1.23286,1.23243,1.23267,1218.64,1.2327,1.23301,1.23264,1.23285,1547.79,True
'2013-11-26T04:00:00',1.23268,1.23284,1.23264,1.23277,1620.09,1.23285,1.23293,1.23281,1.23287,1794.0601,False
'2013-11-26T05:00:00',1.23275,1.23284,1.23239,1.23244,1154.52,1.23287,1.23293,1.23256,1.23267,1446.23,True
'2013-11-26T06:00:00',1.23244,1.23262,1.23238,1.23247,1363.8,1.23267,1.2328,1.23255,1.23269,1489.66,False
'2013-11-26T07:00:00',1.23247,1.23269,1.23229,1.23231,1281.5,1.23269,1.23286,1.23244,1.23244,1397.8199,False
'2013-11-26T08:00:00',1.23231,1.23244,1.2318,1.232,3211.49,1.23244,1.23258,1.23193,1.23213,3425.48,False
'2013-11-26T09:00:00',1.23201,1.23213,1.23114,1.23118,6265.2402,1.23213,1.23229,1.2313,1.23132,6026.0098,True
'2013-11-26T10:00:00',1.2312,1.23137,1.23095,1.23127,4220.3101,1.23132,1.23149,1.2311,1.23142,4664.1201,True
'2013-11-26T11:00:00',1.23129,1.23183,1.23126,1.23174,3943.5701,1.23145,1.23194,1.2314,1.2319,3617.6699,False
'2013-11-26T12:00:00',1.23176,1.23181,1.23131,1.23136,2830.96,1.23188,1.23193,1.23142,1.23146,2727.8401,True
'2013-11-26T13:00:00',1.23137,1.23186,1.23135,1.23152,3144.29,1.23146,1.232,1.23146,1.23163,2959.6299,True
'2013-11-26T14:00:00',1.2315,1.23176,1.23112,1.23161,3906.76,1.23163,1.2319,1.23124,1.23175,3506.78,True
'2013-11-26T15:00:00',1.23161,1.2321,1.2315,1.23159,5702.6802,1.23175,1.23219,1.23165,1.23184,5520.7998,False
'2013-11-26T16:00:00',1.23158,1.23189,1.23094,1.23105,7140.6099,1.23184,1.23202,1.23103,1.23116,7181.3999,False
'2013-11-26T17:00:00',1.23104,1.23126,1.2305,1.23082,4738.6499,1.23116,1.23137,1.23058,1.23097,4341.3999,False
'2013-11-26T18:00:00',1.23084,1.23121,1.23049,1.23062,2357.6101,1.23097,1.23131,1.23058,1.23073,2333.9199,False
'2013-11-26T19:00:00',1.23062,1.2311,1.23042,1.23044,2689.02,1.23073,1.23122,1.2305,1.23057,2680.02,False
'2013-11-26T20:00:00',1.23045,1.23055,1.23003,1.23012,1489.9,1.23057,1.2307,1.23015,1.23024,1635.95,True
'2013-11-26T21:00:00',1.23011,1.23042,1.23011,1.23035,1358.21,1.23024,1.2305,1.23023,1.23047,1306.38,False
'2013-11-26T22:00:00',1.23034,1.23046,1.23019,1.23023,926.74,1.23045,1.23058,1.23029,1.23047,1093.24,True
'2013-11-26T23:00:00',1.23022,1.23066,1.23008,1.2305,1192.3101,1.23048,1.23115,1.2304,1.23076,1153.4399,False
'2013-11-27T00:00:00',1.2305,1.23058,1.23037,1.23042,1297.26,1.23076,1.23079,1.2306,1.23062,1299.02,True
'2013-11-27T01:00:00',1.23042,1.23091,1.23039,1.23071,2628.52,1.23062,1.2311,1.23057,1.23089,2462.6799,True
'2013-11-27T02:00:00',1.23071,1.23094,1.23071,1.23093,2840.0,1.23091,1.23111,1.23086,1.2311,2739.28,True
'2013-11-27T03:00:00',1.2309,1.23105,1.23083,1.23103,1123.86,1.2311,1.23121,1.23103,1.23118,1099.49,True
'2013-11-27T04:00:00',1.23103,1.23147,1.23089,1.23116,3992.98,1.23117,1.23164,1.2311,1.23137,3554.54,True
'2013-11-27T05:00:00',1.23115,1.2315,1.2311,1.2315,2333.76,1.23137,1.23161,1.23126,1.2316,1927.8101,False
'2013-11-27T06:00:00',1.23145,1.2316,1.23124,1.23135,2429.5,1.2316,1.23175,1.2314,1.23151,2556.6799,False
'2013-11-27T07:00:00',1.23133,1.23157,1.23102,1.23116,2407.0,1.23151,1.23171,1.23116,1.23134,2606.05,True
'2013-11-27T08:00:00',1.23109,1.23137,1.23087,1.23124,3129.45,1.23133,1.2315,1.23103,1.23139,3268.8501,False
'2013-11-27T09:00:00',1.23125,1.23125,1.23052,1.23078,4892.3901,1.23139,1.23139,1.23064,1.23091,4788.1499,False
'2013-11-27T10:00:00',1.23077,1.23138,1.23053,1.23071,7714.8101,1.23091,1.2315,1.23065,1.23085,7291.6201,False
'2013-11-27T11:00:00',1.2307,1.2307,1.23026,1.23036,4517.4702,1.23084,1.23084,1.2304,1.23049,4569.1001,False
'2013-11-27T12:00:00',1.23039,1.23051,1.23008,1.23024,4809.2798,1.23052,1.2306,1.23018,1.2304,5183.2002,True
'2013-11-27T13:00:00',1.23024,1.23073,1.23013,1.23051,3535.3601,1.2304,1.23084,1.23028,1.23067,3112.55,True
'2013-11-27T14:00:00',1.23053,1.23109,1.23024,1.23104,5588.8599,1.23067,1.2312,1.23036,1.23118,5246.3901,True
'2013-11-27T15:00:00',1.23104,1.23189,1.23092,1.23179,6234.3398,1.23118,1.23201,1.23104,1.23196,7552.3198,True
'2013-11-27T16:00:00',1.23179,1.2329,1.23168,1.23273,6785.9199,1.23194,1.233,1.2318,1.23285,7073.4302,True
'2013-11-27T17:00:00',1.23274,1.23299,1.23267,1.23298,4140.2798,1.23286,1.23311,1.23276,1.23311,4957.96,False
'2013-11-27T18:00:00',1.23298,1.23305,1.23231,1.23234,2560.8401,1.23311,1.23318,1.23242,1.23246,2461.8899,True
'2013-11-27T19:00:00',1.23234,1.23309,1.23234,1.23301,1937.63,1.23246,1.2332,1.23246,1.23314,1652.15,False
'2013-11-27T20:00:00',1.23301,1.23326,1.2325,1.23253,1246.1899,1.23313,1.23334,1.23264,1.23266,1149.87,False
'2013-11-27T21:00:00',1.23253,1.23261,1.23228,1.23232,1167.11,1.23265,1.23274,1.23241,1.23244,1161.5699,False
'2013-11-27T22:00:00',1.23234,1.23243,1.23219,1.23226,974.43,1.23245,1.23259,1.23232,1.23248,1027.88,True
'2013-11-27T23:00:00',1.23221,1.23239,1.232,1.23229,836.29,1.23249,1.2326,1.23225,1.23249,766.96,True
'2013-11-28T00:00:00',1.2323,1.2328,1.23225,1.23273,1608.38,1.23249,1.233,1.23246,1.23298,1514.6,False
'2013-11-28T01:00:00',1.23272,1.23276,1.23225,1.23239,2101.51,1.23299,1.233,1.23243,1.23263,2324.25,False
'2013-11-28T02:00:00',1.2324,1.23258,1.23222,1.23234,1773.08,1.23265,1.23276,1.23242,1.23253,1585.83,False
'2013-11-28T03:00:00',1.23236,1.23246,1.23221,1.23224,1658.91,1.23254,1.23264,1.23235,1.23247,1519.49,True
'2013-11-28T04:00:00',1.23222,1.23242,1.23221,1.23241,1338.02,1.23245,1.23265,1.23237,1.23262,1283.86,True
'2013-11-28T05:00:00',1.23241,1.2325,1.23221,1.23247,1135.0699,1.23262,1.23269,1.23238,1.23258,1248.72,True
'2013-11-28T06:00:00',1.23244,1.23266,1.23231,1.23251,1327.6801,1.23258,1.2328,1.23249,1.23272,1722.87,False
'2013-11-28T07:00:00',1.23251,1.23258,1.23229,1.23234,1731.9301,1.23272,1.2328,1.23242,1.23252,1715.0,False
'2013-11-28T08:00:00',1.23234,1.23255,1.23206,1.23215,3332.6799,1.2325,1.23266,1.23221,1.23232,3320.6299,False
'2013-11-28T09:00:00',1.23217,1.23264,1.23113,1.2312,7507.0801,1.23231,1.2327,1.23131,1.23131,8052.1802,True
'2013-11-28T10:00:00',1.2312,1.23142,1.23089,1.23123,5947.02,1.23134,1.23154,1.23104,1.23136,7391.1602,False
'2013-11-28T11:00:00',1.23121,1.23125,1.23096,1.23114,3383.99,1.23136,1.23137,1.23108,1.23129,4523.5098,True
'2013-11-28T12:00:00',1.23113,1.23131,1.23101,1.23126,2975.0701,1.23129,1.23142,1.23115,1.23139,4909.8501,True
'2013-11-28T13:00:00',1.23125,1.23227,1.23119,1.23209,3161.4199,1.23139,1.23237,1.23134,1.23225,4313.8198,False
'2013-11-28T14:00:00',1.2321,1.23226,1.23187,1.23194,3120.8101,1.23225,1.23237,1.23201,1.23206,4726.8901,True
'2013-11-28T15:00:00',1.23196,1.23232,1.23185,1.23194,2907.8999,1.23206,1.23243,1.23198,1.23208,4645.9502,True
'2013-11-28T16:00:00',1.23193,1.23242,1.23154,1.23235,2406.5601,1.23208,1.23254,1.23166,1.23244,3261.6101,False
'2013-11-28T17:00:00',1.23238,1.23248,1.23201,1.23229,1960.08,1.23244,1.2326,1.23215,1.23246,2187.3701,False
'2013-11-28T18:00:00',1.23231,1.23233,1.23194,1.23208,1701.47,1.23245,1.23246,1.23207,1.23214,1833.12,False
'2013-11-28T19:00:00',1.232,1.23217,1.2317,1.23177,714.66,1.23213,1.23232,1.23184,1.23192,740.5,True
'2013-11-28T20:00:00',1.23177,1.23206,1.23176,1.232,619.55,1.23193,1.23225,1.23188,1.23222,588.19,False
'2013-11-28T21:00:00',1.23203,1.2321,1.23186,1.23191,607.15,1.23223,1.23227,1.23204,1.23204,556.46,True
'2013-11-28T22:00:00',1.23194,1.23202,1.23165,1.23198,867.17,1.23212,1.23224,1.23184,1.2321,786.92,True
'2013-11-28T23:00:00',1.23198,1.23225,1.23169,1.23199,323.67,1.23219,1.23254,1.23202,1.23238,364.7,True
'2013-11-29T00:00:00',1.23199,1.23245,1.23199,1.23236,1178.33,1.23237,1.23257,1.23224,1.23256,1211.5699,False
'2013-11-29T01:00:00',1.23237,1.23249,1.23221,1.23233,2097.23,1.23253,1.2326,1.23227,1.2325,2607.29,False
'2013-11-29T02:00:00',1.23233,1.23247,1.23189,1.23209,2992.4399,1.2325,1.23261,1.23205,1.23234,3813.29,True
'2013-11-29T03:00:00',1.23209,1.23247,1.23201,1.23216,1762.0601,1.23234,1.23262,1.23222,1.23238,1606.59,True
'2013-11-29T04:00:00',1.23219,1.23256,1.23204,1.23251,1661.39,1.23242,1.23272,1.23218,1.23269,1908.5,False
'2013-11-29T05:00:00',1.2325,1.23252,1.23219,1.23236,1517.12,1.23269,1.2327,1.23238,1.23256,1791.9,False
'2013-11-29T06:00:00',1.23236,1.23247,1.23219,1.23219,2198.97,1.23256,1.23267,1.23237,1.23241,2148.04,True
'2013-11-29T07:00:00',1.23221,1.23228,1.23194,1.23224,1556.17,1.23241,1.23246,1.23214,1.23241,1528.0,True
'2013-11-29T08:00:00',1.23223,1.23241,1.232,1.23237,2410.6799,1.23238,1.23255,1.23213,1.23247,2369.28,True
'2013-11-29T09:00:00',1.23237,1.23315,1.23216,1.23286,4744.2402,1.23249,1.23325,1.23229,1.233,5151.7002,False
'2013-11-29T10:00:00',1.23286,1.23289,1.23203,1.23219,5365.1099,1.233,1.23301,1.23216,1.23235,4750.8198,False
'2013-11-29T11:00:00',1.23221,1.23225,1.23111,1.23111,8736.4502,1.23235,1.2324,1.23116,1.2312,7005.5698,False
'2013-11-29T12:00:00',1.23111,1.23116,1.23021,1.23033,5259.8501,1.23121,1.23129,1.2303,1.23042,4668.48,False
'2013-11-29T13:00:00',1.23031,1.23043,1.22921,1.22965,5701.5498,1.23043,1.23056,1.22934,1.22974,4708.6099,False
'2013-11-29T14:00:00',1.22965,1.22995,1.22939,1.22961,5939.29,1.22973,1.23007,1.2295,1.22974,5045.6899,False
'2013-11-29T15:00:00',1.22962,1.22987,1.22938,1.22953,5160.9902,1.22974,1.22999,1.22948,1.22963,4336.2402,True
'2013-11-29T16:00:00',1.22953,1.23056,1.22953,1.23023,5424.9302,1.22965,1.23068,1.22965,1.23034,5736.5,True
'2013-11-29T17:00:00',1.23021,1.23088,1.2302,1.23081,5483.27,1.23033,1.23098,1.23028,1.23095,5421.3398,True
'2013-11-29T18:00:00',1.2308,1.23178,1.23039,1.23152,2737.4199,1.23095,1.23194,1.23051,1.23172,2825.9299,False
'2013-11-29T19:00:00',1.23152,1.23171,1.23119,1.2314,3005.25,1.23172,1.23188,1.23132,1.23162,2968.96,True
'2013-11-29T20:00:00',1.23141,1.23158,1.23119,1.23147,1172.9399,1.23162,1.23171,1.23133,1.23168,1265.4301,False
'2013-11-29T21:00:00',1.23147,1.23161,1.23112,1.23143,1747.64,1.23167,1.2318,1.23132,1.2316,1773.99,True
'2013-11-29T22:00:00',1.23143,1.23187,1.23114,1.23138,1450.12,1.23161,1.23211,1.23142,1.23181,1364.89,False
'2013-12-01T23:00:00',1.23105,1.23129,1.23073,1.23097,527.91,1.23153,1.23181,1.2311,1.23149,496.36,True
'2013-12-02T00:00:00',1.23097,1.23133,1.23094,1.23129,1405.4399,1.23149,1.23151,1.23126,1.23146,1197.39,True
'2013-12-02T01:00:00',1.23128,1.23158,1.23105,1.23137,2915.6201,1.23146,1.23174,1.23124,1.2316,2965.3101,False
'2013-12-02T02:00:00',1.23141,1.23145,1.23105,1.23111,1841.62,1.2316,1.23163,1.2312,1.23131,2293.28,False
'2013-12-02T03:00:00',1.23111,1.23121,1.23089,1.23092,1856.42,1.23132,1.23147,1.23109,1.23118,1948.1899,True
'2013-12-02T04:00:00',1.23092,1.23097,1.23081,1.23095,928.77,1.23115,1.23119,1.23097,1.23116,983.35,True
'2013-12-02T05:00:00',1.23097,1.23098,1.23089,1.23094,1126.73,1.23116,1.23122,1.23102,1.23119,1069.26,True
'2013-12-02T06:00:00',1.23094,1.23115,1.23068,1.23101,1155.48,1.23119,1.23133,1.23088,1.23122,1308.59,False
'2013-12-02T07:00:00',1.23101,1.23109,1.23085,1.231,893.67,1.23121,1.23126,1.23103,1.23118,1008.18,True
'2013-12-02T08:00:00',1.231,1.2316,1.23098,1.23113,3289.28,1.23116,1.23169,1.23113,1.23128,2771.8601,False
'2013-12-02T09:00:00',1.23114,1.23139,1.23071,1.231,6635.6201,1.23128,1.23152,1.23085,1.23112,6136.0098,True
'2013-12-02T10:00:00',1.23098,1.23153,1.23082,1.23131,8140.5098,1.23114,1.23163,1.23096,1.23147,8029.5698,True
'2013-12-02T11:00:00',1.23131,1.23215,1.23128,1.23166,4932.4302,1.23145,1.23227,1.23141,1.23179,4781.77,True
'2013-12-02T12:00:00',1.23166,1.23231,1.23154,1.23208,5659.0801,1.23178,1.23244,1.23169,1.2322,5565.3501,False
'2013-12-02T13:00:00',1.2321,1.23236,1.23198,1.23203,2842.76,1.23222,1.2325,1.23208,1.23215,3111.3999,False
'2013-12-02T14:00:00',1.23202,1.2322,1.23087,1.23112,4976.9302,1.23214,1.2323,1.23095,1.23123,4153.23,False
'2013-12-02T15:00:00',1.23111,1.23122,1.23035,1.23036,5251.02,1.23123,1.23133,1.23057,1.23066,4993.5,False
'2013-12-02T16:00:00',1.23038,1.23127,1.2295,1.22989,8516.4102,1.23079,1.23139,1.22962,1.23,9738.3604,True
'2013-12-02T17:00:00',1.22989,1.2304,1.22987,1.23003,4374.0098,1.23,1.23051,1.22997,1.23016,4716.0801,True
'2013-12-02T18:00:00',1.23005,1.23037,1.22999,1.23014,2321.5,1.23016,1.2305,1.2301,1.23027,2295.6899,True
'2013-12-02T19:00:00',1.23014,1.23045,1.23012,1.23032,1879.61,1.23027,1.23058,1.23022,1.23044,1859.2,False
'2013-12-02T20:00:00',1.23032,1.23057,1.23008,1.23011,1311.71,1.23045,1.2307,1.23018,1.23024,1367.73,True
'2013-12-02T21:00:00',1.23011,1.23037,1.23011,1.23032,1063.13,1.23022,1.23049,1.23022,1.23044,1188.09,True
'2013-12-02T22:00:00',1.23033,1.23048,1.23025,1.23036,1089.27,1.23044,1.23062,1.23035,1.23058,1013.92,True
'2013-12-02T23:00:00',1.23036,1.23061,1.23029,1.23046,670.63,1.23058,1.23088,1.23051,1.23088,673.12,True
'2013-12-03T00:00:00',1.2305,1.23075,1.23044,1.23055,785.92,1.23086,1.23089,1.23064,1.23081,1099.91,True
'2013-12-03T01:00:00',1.23056,1.23079,1.2304,1.23058,1659.13,1.23081,1.23091,1.23065,1.2308,1589.26,True
'2013-12-03T02:00:00',1.23062,1.23099,1.23052,1.23095,2295.77,1.23081,1.23111,1.2307,1.23109,2400.7,False
'2013-12-03T03:00:00',1.23095,1.23097,1.23058,1.23064,1480.37,1.23109,1.23109,1.23075,1.23082,1645.55,True
'2013-12-03T04:00:00',1.23063,1.23096,1.23055,1.2307,2215.75,1.23082,1.23112,1.23069,1.23095,2539.51,True
'2013-12-03T05:00:00',1.23068,1.23105,1.23061,1.23098,1734.9,1.23096,1.23121,1.23083,1.23112,2142.6101,True
'2013-12-03T06:00:00',1.23098,1.23121,1.23094,1.23097,951.83,1.23112,1.23132,1.23111,1.2312,1198.78,False
'2013-12-03T07:00:00',1.23094,1.23105,1.23079,1.23088,1294.48,1.23117,1.23125,1.23096,1.23106,1313.63,False
'2013-12-03T08:00:00',1.23089,1.2309,1.23047,1.23063,2059.4399,1.23106,1.23106,1.23056,1.23077,1912.41,False
'2013-12-03T09:00:00',1.23065,1.23078,1.23029,1.2303,5143.5601,1.23079,1.23089,1.23041,1.23042,4895.7798,False
'2013-12-03T10:00:00',1.23032,1.23048,1.2295,1.22971,7283.9302,1.23041,1.23059,1.2296,1.22984,6325.1802,False
'2013-12-03T11:00:00',1.22973,1.22979,1.2289,1.22917,3979.49,1.22989,1.22992,1.22904,1.22926,6560.04,False
'2013-12-03T12:00:00',1.22921,1.22942,1.22859,1.22885,5367.7002,1.22926,1.22957,1.22863,1.22898,5042.25,False
'2013-12-03T13:00:00',1.22885,1.22894,1.22801,1.22836,3920.8201,1.22899,1.22903,1.22815,1.2285,4962.77,True
'2013-12-03T14:00:00',1.22836,1.22924,1.2283,1.22922,5302.4302,1.2285,1.22938,1.22837,1.22936,4622.8301,True
'2013-12-03T15:00:00',1.22923,1.22944,1.22871,1.22935,4819.6001,1.22936,1.22953,1.22883,1.22943,4632.4702,True
'2013-12-03T16:00:00',1.22937,1.22951,1.2287,1.22937,5635.1602,1.22943,1.22964,1.22878,1.22951,6403.2798,False
'2013-12-03T17:00:00',1.22939,1.22944,1.22777,1.22842,5807.98,1.22951,1.22955,1.22789,1.22852,6314.9302,True
'2013-12-03T18:00:00',1.22842,1.2288,1.228,1.22876,3567.1299,1.22852,1.22893,1.22813,1.22889,3540.53,True
'2013-12-03T19:00:00',1.22876,1.22891,1.22835,1.22887,2696.55,1.22889,1.229,1.22849,1.22896,2729.26,True
'2013-12-03T20:00:00',1.22886,1.22935,1.22848,1.22931,4317.23,1.22893,1.2295,1.22858,1.22944,3457.1899,False
'2013-12-03T21:00:00',1.22929,1.22935,1.229,1.22929,1640.84,1.22943,1.2295,1.2291,1.2294,1101.71,False
'2013-12-03T22:00:00',1.22929,1.2293,1.22879,1.22886,982.42,1.22941,1.22942,1.22891,1.2291,971.93,True
'2013-12-03T23:00:00',1.22886,1.22923,1.22855,1.22907,679.4,1.22911,1.2295,1.22884,1.22939,668.02,False
'2013-12-04T00:00:00',1.22908,1.22917,1.22849,1.22872,2053.3799,1.22937,1.22945,1.22865,1.229,1808.02,True
'2013-12-04T01:00:00',1.22871,1.22929,1.22871,1.22909,2143.1899,1.22898,1.2295,1.22881,1.22934,2447.8401,True
'2013-12-04T02:00:00',1.22917,1.22937,1.22894,1.22929,2785.48,1.22933,1.2295,1.22911,1.22945,2932.47,False
'2013-12-04T03:00:00',1.22928,1.22935,1.22908,1.22917,1864.51,1.22945,1.2295,1.2292,1.22936,2036.6,True
'2013-12-04T04:00:00',1.22919,1.22931,1.22902,1.22928,1498.23,1.22935,1.22949,1.22916,1.2294,1589.15,True
'2013-12-04T05:00:00',1.22928,1.22936,1.22914,1.22932,1350.42,1.2294,1.22954,1.2293,1.2295,1636.96,False
'2013-12-04T06:00:00',1.22933,1.22946,1.22919,1.22929,1273.42,1.22952,1.22962,1.2294,1.22945,1477.86,True
'2013-12-04T07:00:00',1.22928,1.22971,1.22914,1.22958,1816.3101,1.22946,1.22984,1.2293,1.22971,1907.54,True
'2013-12-04T08:00:00',1.22958,1.22973,1.22939,1.22961,2822.4399,1.22971,1.22987,1.22949,1.22974,3190.48,False
'2013-12-04T09:00:00',1.22961,1.22972,1.22924,1.22934,6158.4502,1.22973,1.22982,1.22934,1.22948,5969.6201,False
'2013-12-04T10:00:00',1.22934,1.22946,1.22867,1.22889,5958.7002,1.22948,1.22957,1.22875,1.22902,5582.0698,False
'2013-12-04T11:00:00',1.22889,1.2291,1.22805,1.22808,4600.9902,1.22902,1.22922,1.22817,1.22819,3770.75,False
'2013-12-04T12:00:00',1.22808,1.22837,1.2262,1.22663,5696.25,1.22818,1.22846,1.22632,1.22679,6032.2598,False
'2013-12-04T13:00:00',1.22665,1.22707,1.22578,1.22604,5094.4702,1.2268,1.2272,1.2259,1.22615,4399.6802,True
'2013-12-04T14:00:00',1.22604,1.22701,1.22581,1.22698,9976.0596,1.22614,1.22713,1.22591,1.2271,9854.4297,True
'2013-12-04T15:00:00',1.22699,1.22799,1.22694,1.22747,7615.0898,1.2271,1.22809,1.22704,1.22767,7656.73,True
'2013-12-04T16:00:00',1.22748,1.22777,1.22697,1.22766,8721.0,1.22775,1.22791,1.22709,1.22778,8772.2598,False
'2013-12-04T17:00:00',1.22765,1.22769,1.22705,1.22705,4695.8701,1.22778,1.22781,1.22712,1.22712,4611.29,False
'2013-12-04T18:00:00',1.22705,1.22707,1.22586,1.22662,4201.6499,1.22712,1.22716,1.22596,1.22674,4406.3301,False
'2013-12-04T19:00:00',1.22664,1.22671,1.22578,1.22581,3048.5601,1.22676,1.2268,1.22589,1.22593,3494.53,True
'2013-12-04T20:00:00',1.22581,1.22686,1.22571,1.22652,1947.34,1.22593,1.22698,1.22585,1.22663,2031.02,False
'2013-12-04T21:00:00',1.22652,1.22658,1.22618,1.22623,1578.95,1.22663,1.22667,1.22627,1.22635,1602.27,True
'2013-12-04T22:00:00',1.22623,1.22667,1.22618,1.22657,788.07,1.22634,1.22681,1.22628,1.22671,754.82,True
'2013-12-04T23:00:00',1.22656,1.22691,1.22644,1.22661,632.51,1.2267,1.22701,1.22656,1.22673,739.03,False
'2013-12-05T00:00:00',1.22661,1.22663,1.22558,1.22595,1503.6,1.22672,1.22672,1.22575,1.22608,1361.53,True
'2013-12-05T01:00:00',1.22589,1.22635,1.22589,1.22607,1314.78,1.22606,1.22646,1.22602,1.22621,1435.37,True
'2013-12-05T02:00:00',1.2261,1.22633,1.22576,1.22607,1185.05,1.22621,1.22646,1.2259,1.22624,1375.28,False
'2013-12-05T03:00:00',1.22612,1.22613,1.22581,1.226,548.21,1.22629,1.2263,1.22599,1.22617,619.08,False
'2013-12-05T04:00:00',1.22602,1.22607,1.22579,1.2259,759.08,1.22618,1.22623,1.22588,1.22604,695.25,False
'2013-12-05T05:00:00',1.22589,1.22625,1.2254,1.22561,1927.1899,1.22603,1.2264,1.22555,1.22577,2234.99,True
'2013-12-05T06:00:00',1.22561,1.22575,1.2253,1.2257,1332.42,1.22579,1.22589,1.22549,1.22588,1376.58,True
'2013-12-05T07:00:00',1.22566,1.22586,1.2252,1.22582,2928.6201,1.22588,1.22597,1.22538,1.22597,3568.1699,True
'2013-12-05T08:00:00',1.22584,1.22672,1.22566,1.22642,3281.78,1.22597,1.22681,1.2258,1.22654,4256.2002,True
'2013-12-05T09:00:00',1.22644,1.22713,1.22638,1.22679,4213.0098,1.22654,1.22722,1.22652,1.22693,5104.2798,True
'2013-12-05T10:00:00',1.22679,1.22698,1.22636,1.22682,4445.73,1.22691,1.22709,1.22648,1.22695,4825.5,False
'2013-12-05T11:00:00',1.22682,1.22689,1.22608,1.22631,3421.1599,1.22693,1.22698,1.22617,1.22643,3078.5701,False
'2013-12-05T12:00:00',1.22631,1.22635,1.22581,1.22593,3118.6299,1.22643,1.22645,1.22591,1.22607,2149.0,True
'2013-12-05T13:00:00',1.226,1.22644,1.22579,1.22614,5461.8599,1.22607,1.22656,1.22586,1.22626,4827.9702,True
'2013-12-05T14:00:00',1.22614,1.22784,1.22521,1.22777,11036.3301,1.22627,1.22799,1.22535,1.22789,10441.8301,True
'2013-12-05T15:00:00',1.22777,1.22814,1.22677,1.22777,9480.04,1.22789,1.22825,1.22688,1.22792,11521.4004,False
'2013-12-05T16:00:00',1.22777,1.22817,1.22623,1.22656,7327.7998,1.22793,1.22825,1.22632,1.22664,8070.1299,False
'2013-12-05T17:00:00',1.22656,1.22689,1.2258,1.22654,5390.8101,1.22664,1.22694,1.22591,1.22667,6150.9199,False
'2013-12-05T18:00:00',1.22654,1.22666,1.22575,1.22579,1961.55,1.22667,1.22678,1.22587,1.22592,1853.05,False
'2013-12-05T19:00:00',1.2258,1.22627,1.22575,1.22575,1442.47,1.22592,1.22637,1.22582,1.22582,1391.75,False
'2013-12-05T20:00:00',1.22573,1.22613,1.22497,1.22515,1949.55,1.2258,1.22622,1.22505,1.22523,2240.52,True
'2013-12-05T21:00:00',1.22517,1.22586,1.22515,1.22531,1203.97,1.22523,1.22598,1.22523,1.22543,1231.91,True
'2013-12-05T22:00:00',1.22531,1.22568,1.22527,1.22536,789.34,1.22541,1.22578,1.22536,1.2256,806.18,True
'2013-12-05T23:00:00',1.22535,1.22558,1.2252,1.22547,815.91,1.22559,1.22586,1.2253,1.22571,829.05,True
'2013-12-06T00:00:00',1.22555,1.22566,1.22537,1.2256,1039.73,1.22574,1.22583,1.22551,1.22577,806.4,False
'2013-12-06T01:00:00',1.2256,1.22571,1.22536,1.22548,1377.65,1.22577,1.22587,1.2255,1.22565,1104.64,False
'2013-12-06T02:00:00',1.22548,1.22572,1.22545,1.22548,1796.05,1.22565,1.22588,1.22557,1.22561,1078.28,False
'2013-12-06T03:00:00',1.22548,1.2256,1.2253,1.22541,1352.13,1.22564,1.22572,1.22538,1.22557,1025.63,True
'2013-12-06T04:00:00',1.2254,1.22558,1.2254,1.22551,993.04,1.22555,1.22575,1.22552,1.22569,882.11,True
'2013-12-06T05:00:00',1.22551,1.22569,1.22545,1.2256,1094.23,1.22569,1.22584,1.22562,1.22577,816.32,False
'2013-12-06T06:00:00',1.22558,1.22569,1.22541,1.22546,2043.26,1.22575,1.22587,1.22552,1.22564,1166.98,True
'2013-12-06T07:00:00',1.22546,1.22593,1.22544,1.22585,1464.58,1.22564,1.22603,1.22559,1.22596,940.93,True
'2013-12-06T08:00:00',1.22586,1.22612,1.22573,1.22594,2291.4099,1.22596,1.22626,1.22584,1.22609,2096.6599,False
'2013-12-06T09:00:00',1.22595,1.22606,1.22498,1.22507,3960.75,1.22607,1.22616,1.22509,1.22517,4402.0698,False
'2013-12-06T10:00:00',1.22509,1.22514,1.22369,1.22444,3727.72,1.22517,1.22522,1.22379,1.22452,4958.73,True
'2013-12-06T11:00:00',1.22444,1.22481,1.22432,1.22462,2235.5601,1.22452,1.22491,1.2244,1.22474,2323.8,True
'2013-12-06T12:00:00',1.22463,1.2248,1.2244,1.22465,2445.8701,1.22475,1.22491,1.2245,1.22479,2348.4199,False
'2013-12-06T13:00:00',1.2247,1.2247,1.22317,1.22371,3600.04,1.2248,1.2248,1.22329,1.22377,3632.3501,True
'2013-12-06T14:00:00',1.2237,1.22473,1.22246,1.22408,11019.3896,1.2238,1.22486,1.22278,1.22417,12352.6104,True
'2013-12-06T15:00:00',1.22408,1.22498,1.22343,1.22414,8268.2803,1.22417,1.22504,1.22354,1.22426,9108.8301,True
'2013-12-06T16:00:00',1.22414,1.22448,1.22349,1.22421,6658.6802,1.22423,1.22457,1.22361,1.22431,6790.3599,False
'2013-12-06T17:00:00',1.22419,1.22463,1.22299,1.22377,4291.3599,1.22427,1.22475,1.22311,1.22389,4842.8799,False
'2013-12-06T18:00:00',1.22374,1.22389,1.22297,1.22297,2017.1,1.22388,1.224,1.22306,1.22307,2010.79,False
'2013-12-06T19:00:00',1.22299,1.22322,1.22205,1.22256,1572.14,1.22308,1.22333,1.22217,1.22268,1540.29,False
'2013-12-06T20:00:00',1.22256,1.2227,1.22219,1.22228,1138.75,1.22267,1.2228,1.2223,1.2224,1100.5601,True
'2013-12-06T21:00:00',1.2223,1.22323,1.22148,1.22321,1740.12,1.2224,1.22335,1.2216,1.22333,1728.22,False
'2013-12-06T22:00:00',1.22321,1.22387,1.22187,1.22192,1688.1801,1.22335,1.22405,1.2221,1.22272,1688.3,True
'2013-12-08T23:00:00',1.22304,1.22307,1.22217,1.22252,799.01,1.22345,1.22349,1.22243,1.22293,816.31,True
'2013-12-09T00:00:00',1.22254,1.22332,1.22233,1.2231,1578.5,1.22296,1.22345,1.22279,1.22328,1557.5,False
'2013-12-09T01:00:00',1.2231,1.2231,1.22275,1.22288,1072.66,1.22328,1.22328,1.22288,1.22306,873.33,True
'2013-12-09T02:00:00',1.22288,1.22334,1.22238,1.22326,1307.21,1.22306,1.22349,1.2225,1.22343,1237.64,True
'2013-12-09T03:00:00',1.22323,1.22339,1.22296,1.22334,604.13,1.2234,1.22355,1.22315,1.22349,569.05,False
'2013-12-09T04:00:00',1.22336,1.22352,1.22309,1.22309,764.69,1.22351,1.22367,1.22316,1.2232,768.01,False
'2013-12-09T05:00:00',1.22309,1.22329,1.22281,1.22288,562.12,1.22319,1.22345,1.22298,1.22304,564.56,False
'2013-12-09T06:00:00',1.22286,1.22289,1.22259,1.22267,497.74,1.22302,1.22307,1.22279,1.22281,503.41,True
'2013-12-09T07:00:00',1.22265,1.22292,1.22222,1.22277,1225.11,1.22283,1.22305,1.2224,1.22293,1174.58,True
'2013-12-09T08:00:00',1.22277,1.22384,1.22274,1.22344,2687.9299,1.22291,1.22391,1.22288,1.22355,2316.4099,True
'2013-12-09T09:00:00',1.22343,1.22368,1.22294,1.22352,3942.3201,1.22355,1.22376,1.22304,1.22362,4021.4199,True
'2013-12-09T10:00:00',1.22351,1.22431,1.22339,1.22422,2923.9399,1.22362,1.22441,1.22353,1.22433,3051.8701,False
'2013-12-09T11:00:00',1.22423,1.2244,1.22353,1.22371,2624.6299,1.22433,1.22448,1.22364,1.22387,2839.52,False
'2013-12-09T12:00:00',1.22371,1.22391,1.22302,1.2231,2651.03,1.22388,1.22405,1.22309,1.2232,3000.6101,True
'2013-12-09T13:00:00',1.2231,1.2234,1.22293,1.22329,2148.8601,1.2232,1.22349,1.22301,1.22341,1709.6,False
'2013-12-09T14:00:00',1.22331,1.22332,1.22299,1.2232,1930.87,1.22342,1.22343,1.22308,1.22327,1857.39,True
'2013-12-09T15:00:00',1.2232,1.22429,1.22316,1.22392,2472.96,1.22327,1.2244,1.22323,1.22407,3036.8999,False
'2013-12-09T16:00:00',1.22396,1.22443,1.2234,1.22343,3241.6201,1.22408,1.22451,1.22347,1.22352,3562.7,True
'2013-12-09T17:00:00',1.22344,1.2236,1.22297,1.22349,2917.9099,1.2235,1.22373,1.2231,1.2236,3268.3601,False
'2013-12-09T18:00:00',1.22349,1.22367,1.22308,1.22323,1549.88,1.22361,1.22379,1.22319,1.22334,1575.88,False
'2013-12-09T19:00:00',1.22322,1.22348,1.22231,1.22322,1845.24,1.22334,1.22359,1.22242,1.22334,2222.45,True
'2013-12-09T20:00:00',1.22322,1.22357,1.22288,1.22335,1233.39,1.22334,1.22369,1.223,1.2235,2105.26,False
'2013-12-09T21:00:00',1.22333,1.22343,1.22283,1.22333,787.96,1.22347,1.22352,1.22295,1.22345,1197.53,False
'2013-12-09T22:00:00',1.22335,1.22371,1.223,1.22312,1291.34,1.22345,1.22386,1.22322,1.22352,1238.58,False
'2013-12-09T23:00:00',1.22305,1.22368,1.22289,1.22301,836.38,1.22352,1.22393,1.22303,1.22315,763.15,False
'2013-12-10T00:00:00',1.22298,1.22346,1.22285,1.2229,839.64,1.22313,1.22372,1.22301,1.22308,748.23,True
'2013-12-10T01:00:00',1.2229,1.2234,1.22255,1.22321,1841.04,1.22308,1.22353,1.22272,1.22339,1890.13,False
'2013-12-10T02:00:00',1.22323,1.22331,1.22299,1.22308,1172.79,1.22339,1.22349,1.22314,1.22323,971.62,True
'2013-12-10T03:00:00',1.22309,1.2237,1.22276,1.22362,2310.8799,1.22324,1.22385,1.22283,1.22379,2221.1201,False
'2013-12-10T04:00:00',1.22364,1.22387,1.22339,1.22346,1145.33,1.22369,1.22399,1.22351,1.22363,1133.29,False
'2013-12-10T05:00:00',1.22345,1.22349,1.22302,1.22326,869.1,1.22361,1.22366,1.2231,1.22338,890.38,False
'2013-12-10T06:00:00',1.22326,1.2234,1.223,1.22311,1181.67,1.22342,1.22357,1.22314,1.22323,1227.17,True
'2013-12-10T07:00:00',1.22311,1.22373,1.22295,1.22369,1656.88,1.22323,1.22389,1.22306,1.22375,1751.27,True
'2013-12-10T08:00:00',1.22369,1.2238,1.22333,1.22371,2180.8101,1.22378,1.22393,1.22347,1.22382,1902.99,False
'2013-12-10T09:00:00',1.22374,1.22382,1.22279,1.22306,5664.3901,1.22382,1.22392,1.22292,1.2232,4609.3799,True
'2013-12-10T10:00:00',1.22307,1.22366,1.22296,1.2235,3751.9099,1.2232,1.22378,1.22308,1.22362,3728.48,False
'2013-12-10T11:00:00',1.22352,1.22361,1.22291,1.223,2331.27,1.22364,1.22373,1.22302,1.22309,2803.8701,True
'2013-12-10T12:00:00',1.223,1.22324,1.22273,1.22301,2745.22,1.22308,1.22332,1.22286,1.22312,2965.26,False
'2013-12-10T13:00:00',1.22301,1.22323,1.22185,1.22189,3387.8,1.22312,1.22332,1.22194,1.22199,2923.73,False
'2013-12-10T14:00:00',1.22189,1.222,1.22066,1.22102,6306.5498,1.22199,1.22208,1.22076,1.22113,7545.02,True
'2013-12-10T15:00:00',1.22101,1.22151,1.22074,1.22109,5758.52,1.22113,1.2216,1.22085,1.22122,8366.3301,True
'2013-12-10T16:00:00',1.22108,1.22202,1.22082,1.2219,5903.2402,1.22121,1.2221,1.22094,1.222,8369.4697,False
'2013-12-10T17:00:00',1.22189,1.22193,1.22107,1.22176,4173.8599,1.222,1.22204,1.22118,1.22189,6641.3501,False
'2013-12-10T18:00:00',1.22177,1.22209,1.22136,1.22138,1794.52,1.22189,1.2222,1.22143,1.22148,2674.45,True
'2013-12-10T19:00:00',1.22139,1.2215,1.22118,1.22139,1175.22,1.22148,1.22161,1.2213,1.22147,1718.3,False
'2013-12-10T20:00:00',1.22139,1.2214,1.22081,1.22089,1282.53,1.22147,1.22152,1.22094,1.22104,1796.17,True
'2013-12-10T21:00:00',1.22091,1.22146,1.22089,1.22142,928.13,1.22104,1.22156,1.22102,1.22155,1349.49,False
'2013-12-10T22:00:00',1.22141,1.22154,1.22108,1.22115,842.55,1.22155,1.22163,1.22118,1.22135,966.9,False
'2013-12-10T23:00:00',1.22113,1.22125,1.221,1.22104,401.28,1.22134,1.22143,1.22123,1.22135,336.99,True
'2013-12-11T00:00:00',1.22108,1.22129,1.221,1.22112,796.07,1.22131,1.22152,1.22107,1.2213,731.19,True
'2013-12-11T01:00:00',1.22112,1.2215,1.22102,1.22142,649.33,1.2213,1.22166,1.22127,1.22157,544.19,True
'2013-12-11T02:00:00',1.22143,1.22171,1.22108,1.22145,1845.58,1.22158,1.22179,1.22119,1.22162,1721.36,False
'2013-12-11T03:00:00',1.22146,1.22164,1.22119,1.22145,1047.22,1.22162,1.22173,1.22137,1.22161,863.7,False
'2013-12-11T04:00:00',1.22145,1.22171,1.22064,1.2207,971.12,1.22161,1.22181,1.22074,1.22083,828.98,True
'2013-12-11T05:00:00',1.22069,1.22102,1.22061,1.22094,636.91,1.22084,1.22119,1.22079,1.22112,631.81,True
'2013-12-11T06:00:00',1.22094,1.22119,1.22089,1.22103,895.07,1.22112,1.22137,1.22105,1.22122,800.03,True
'2013-12-11T07:00:00',1.22103,1.22157,1.221,1.22153,1270.36,1.22122,1.2217,1.22113,1.22167,1135.16,False
'2013-12-11T08:00:00',1.22154,1.22174,1.22051,1.22117,2980.46,1.22167,1.22189,1.22057,1.22131,2590.3201,True
'2013-12-11T09:00:00',1.22119,1.22233,1.22101,1.22225,5677.79,1.22131,1.22245,1.22113,1.22237,5580.4399,False
'2013-12-11T10:00:00',1.22226,1.22276,1.22148,1.22166,4036.53,1.22236,1.22286,1.22156,1.2218,3558.99,False
'2013-12-11T11:00:00',1.22169,1.2218,1.22098,1.22141,2963.9199,1.22181,1.22187,1.22106,1.2215,2967.46,True
'2013-12-11T12:00:00',1.22141,1.22198,1.22125,1.22186,2167.3301,1.2215,1.22208,1.22134,1.222,1849.09,True
'2013-12-11T13:00:00',1.22186,1.22216,1.22168,1.22191,2665.26,1.22201,1.22226,1.22178,1.22204,3230.1699,False
'2013-12-11T14:00:00',1.22191,1.22217,1.22118,1.22166,2763.6799,1.22202,1.22227,1.22126,1.22177,2982.7,False
'2013-12-11T15:00:00',1.22166,1.22188,1.22115,1.2213,5145.02,1.22175,1.22197,1.22122,1.22139,5359.9102,True
'2013-12-11T16:00:00',1.2213,1.22215,1.22065,1.2215,6429.46,1.22139,1.22225,1.22074,1.22159,6211.0601,True
'2013-12-11T17:00:00',1.22152,1.22209,1.2214,1.2218,4635.5098,1.22162,1.22217,1.22148,1.2219,4612.98,False
'2013-12-11T18:00:00',1.22181,1.2219,1.2208,1.22155,2240.9099,1.22193,1.222,1.22082,1.22167,2109.7,True
'2013-12-11T19:00:00',1.2216,1.22256,1.22145,1.22241,2181.3501,1.22167,1.22268,1.22157,1.22253,1940.52,True
'2013-12-11T20:00:00',1.22243,1.22251,1.22171,1.2225,1391.71,1.22253,1.22262,1.22182,1.22262,1483.8199,False
'2013-12-11T21:00:00',1.22252,1.22252,1.22172,1.22208,1207.41,1.22262,1.22263,1.22181,1.22219,1151.9301,False
'2013-12-11T22:00:00',1.22209,1.2224,1.22182,1.22183,902.07,1.2222,1.22251,1.22194,1.22217,954.92,True
'2013-12-11T23:00:00',1.22182,1.22237,1.22172,1.22191,393.46,1.22216,1.22261,1.22191,1.22206,387.85,True
'2013-12-12T00:00:00',1.22191,1.22266,1.22187,1.22257,455.54,1.22203,1.2228,1.22203,1.22274,502.66,False
'2013-12-12T01:00:00',1.22256,1.22268,1.22179,1.22214,1542.5,1.22273,1.22282,1.22193,1.22231,1621.08,False
'2013-12-12T02:00:00',1.22214,1.22229,1.22184,1.22215,1822.46,1.22231,1.22243,1.22199,1.22228,1873.91,True
'2013-12-12T03:00:00',1.22213,1.22272,1.22195,1.22256,1531.15,1.22227,1.2228,1.22205,1.22271,1482.62,True
'2013-12-12T04:00:00',1.22256,1.22311,1.22254,1.22299,1207.75,1.22273,1.22323,1.22269,1.22307,1156.45,True
'2013-12-12T05:00:00',1.22302,1.22323,1.22282,1.22323,796.82,1.22307,1.22331,1.22299,1.22329,841.11,False
'2013-12-12T06:00:00',1.22321,1.22324,1.22306,1.22312,668.07,1.22329,1.22334,1.22318,1.22324,721.01,True
'2013-12-12T07:00:00',1.22312,1.22336,1.2228,1.22315,1058.22,1.22323,1.2235,1.22292,1.22327,1246.64,False
'2013-12-12T08:00:00',1.22313,1.22326,1.22261,1.22288,3469.25,1.22327,1.22339,1.22272,1.22299,3365.5901,True
'2013-12-12T09:00:00',1.22288,1.22432,1.22263,1.22411,4264.8398,1.22298,1.22439,1.22276,1.22423,4762.1899,False
'2013-12-12T10:00:00',1.22412,1.22442,1.22232,1.22248,5012.73,1.22423,1.22451,1.22243,1.2226,5800.3198,False
'2013-12-12T11:00:00',1.22248,1.22302,1.22191,1.22191,3558.0801,1.22261,1.22313,1.22201,1.22206,3357.5801,False
'2013-12-12T12:00:00',1.22193,1.22202,1.21997,1.22048,3426.6399,1.22206,1.22209,1.22011,1.22056,3715.9299,True
'2013-12-12T13:00:00',1.22046,1.22137,1.22042,1.22124,2919.79,1.22056,1.22145,1.22052,1.22136,2825.5901,True
'2013-12-12T14:00:00',1.22124,1.22208,1.22079,1.22197,6981.8198,1.22134,1.22219,1.22088,1.22207,6885.3501,False
'2013-12-12T15:00:00',1.22197,1.22257,1.22077,1.2215,7248.8799,1.22205,1.22269,1.22085,1.22161,7565.5498,True
'2013-12-12T16:00:00',1.22153,1.22347,1.22141,1.22332,10926.5801,1.22164,1.22358,1.22154,1.22342,7809.5801,True
'2013-12-12T17:00:00',1.22332,1.22473,1.22289,1.2242,6287.6201,1.2234,1.22484,1.223,1.22428,6006.75,False
'2013-12-12T18:00:00',1.2242,1.22435,1.22335,1.22391,1866.01,1.22429,1.22447,1.22343,1.22402,2057.6699,False
'2013-12-12T19:00:00',1.2239,1.22408,1.2233,1.22359,1830.4301,1.22402,1.22415,1.2234,1.22369,1726.21,False
'2013-12-12T20:00:00',1.22357,1.22361,1.22253,1.22254,1278.6801,1.22369,1.22371,1.22262,1.22262,1402.01,True
'2013-12-12T21:00:00',1.22254,1.22312,1.22252,1.22296,1047.03,1.22266,1.22322,1.2226,1.22308,1069.79,True
'2013-12-12T22:00:00',1.22297,1.22334,1.22264,1.22298,1073.41,1.22308,1.22347,1.2227,1.22321,938.18,False
'2013-12-12T23:00:00',1.22296,1.22304,1.22215,1.22267,1121.51,1.22321,1.22334,1.2224,1.22303,1055.55,True
'2013-12-13T00:00:00',1.22265,1.22345,1.22239,1.22345,1197.26,1.22296,1.22361,1.22262,1.22361,1231.51,True
'2013-12-13T01:00:00',1.22345,1.2239,1.223,1.22374,1049.1,1.22363,1.22398,1.22312,1.2239,1130.29,False
'2013-12-13T02:00:00',1.22374,1.22394,1.22327,1.22373,1459.61,1.22391,1.2241,1.22339,1.22391,1431.72,False
'2013-12-13T03:00:00',1.22372,1.22382,1.22332,1.22372,944.19,1.22389,1.22395,1.22341,1.22387,939.85,False
'2013-12-13T04:00:00',1.2237,1.22397,1.22335,1.22346,1434.08,1.22386,1.2241,1.22346,1.22363,1281.85,True
'2013-12-13T05:00:00',1.22346,1.22387,1.22342,1.22369,1022.53,1.22363,1.22401,1.22359,1.22387,1065.53,True
'2013-12-13T06:00:00',1.22369,1.22401,1.22367,1.22375,851.79,1.22387,1.22417,1.22383,1.22391,902.38,False
'2013-12-13T07:00:00',1.2237,1.22376,1.22265,1.2229,1228.14,1.22386,1.22392,1.22277,1.22302,1212.33,False
'2013-12-13T08:00:00',1.22292,1.22342,1.2225,1.22254,2599.8999,1.22306,1.22357,1.22257,1.22261,2415.8799,True
'2013-12-13T09:00:00',1.22254,1.2236,1.22243,1.22302,3427.9099,1.22259,1.22372,1.2225,1.22314,4091.9199,False
'2013-12-13T10:00:00',1.22305,1.22306,1.22242,1.22248,2425.0701,1.22314,1.22316,1.22248,1.22258,2578.98,True
'2013-12-13T11:00:00',1.22248,1.22306,1.2223,1.22252,5018.7202,1.22259,1.22314,1.22239,1.22265,4789.3701,True
'2013-12-13T12:00:00',1.22251,1.22288,1.22225,1.22281,3893.1699,1.22264,1.22295,1.22236,1.22294,3391.77,True
'2013-12-13T13:00:00',1.22281,1.2232,1.2225,1.22294,2453.8301,1.22294,1.2233,1.2226,1.22302,2405.55,False
'2013-12-13T14:00:00',1.22294,1.22308,1.22169,1.22217,4996.4102,1.22302,1.22317,1.22179,1.2223,5200.9502,False
'2013-12-13T15:00:00',1.22216,1.2228,1.22196,1.22203,4156.52,1.22229,1.22287,1.22201,1.22207,4137.7402,True
'2013-12-13T16:00:00',1.22203,1.22301,1.22184,1.22296,5219.6099,1.22207,1.22311,1.22195,1.22306,4673.3501,False
'2013-12-13T17:00:00',1.22296,1.22304,1.22155,1.222,4559.2202,1.22304,1.22311,1.22164,1.22209,3882.27,False
'2013-12-13T18:00:00',1.22201,1.22226,1.22114,1.22161,1524.09,1.22209,1.22238,1.22124,1.2217,1579.23,True
'2013-12-13T19:00:00',1.22161,1.22251,1.22161,1.22248,1260.28,1.2217,1.22259,1.2217,1.22256,1089.98,False
'2013-12-13T20:00:00',1.22249,1.22259,1.22217,1.22234,1006.44,1.22256,1.22271,1.22227,1.22246,1050.49,True
'2013-12-13T21:00:00',1.22234,1.22256,1.2219,1.22249,655.62,1.22246,1.22265,1.22204,1.22261,678.33,False
'2013-12-13T22:00:00',1.22249,1.22298,1.22135,1.22166,1661.78,1.22262,1.22312,1.22144,1.2222,1523.33,False
'2013-12-15T23:00:00',1.22218,1.2227,1.22148,1.22156,370.49,1.22326,1.22354,1.22187,1.22201,384.05,True
'2013-12-16T00:00:00',1.22156,1.22296,1.22148,1.22294,1687.54,1.22201,1.22309,1.22167,1.22309,1718.91,False
'2013-12-16T01:00:00',1.22294,1.22319,1.22214,1.22287,1332.36,1.22308,1.22335,1.2224,1.22297,1279.33,False
'2013-12-16T02:00:00',1.22285,1.22291,1.2221,1.22244,1247.76,1.22298,1.22306,1.22221,1.22262,1029.1,True
'2013-12-16T03:00:00',1.22248,1.22265,1.22214,1.22251,1501.74,1.22265,1.22291,1.22231,1.22268,1241.7,False
'2013-12-16T04:00:00',1.22251,1.22253,1.22192,1.22203,1117.33,1.22269,1.22271,1.22205,1.22228,1426.41,False
'2013-12-16T05:00:00',1.22203,1.22225,1.2218,1.22203,1257.12,1.22228,1.22244,1.222,1.22226,1188.4301,False
'2013-12-16T06:00:00',1.22205,1.22211,1.2218,1.22188,1267.87,1.22229,1.22229,1.22189,1.22212,1249.16,True
'2013-12-16T07:00:00',1.22186,1.22207,1.2218,1.22199,817.24,1.22209,1.22223,1.22194,1.22216,767.51,False
'2013-12-16T08:00:00',1.22199,1.22212,1.22093,1.22123,2686.47,1.22217,1.22226,1.22109,1.22132,2593.1499,True
'2013-12-16T09:00:00',1.22123,1.22222,1.22118,1.22129,4209.3198,1.22132,1.22232,1.22125,1.22141,4128.1899,True
'2013-12-16T10:00:00',1.22129,1.22194,1.22114,1.22168,3520.6001,1.2214,1.222,1.2212,1.22175,3072.8799,False
'2013-12-16T11:00:00',1.22168,1.22182,1.22014,1.2208,3223.8101,1.22178,1.2219,1.22025,1.22089,2615.3101,True
'2013-12-16T12:00:00',1.22081,1.22092,1.22034,1.22079,2560.0701,1.22093,1.22104,1.22047,1.22092,2447.8701,False
'2013-12-16T13:00:00',1.22079,1.22121,1.22046,1.22079,3672.46,1.22092,1.22132,1.22053,1.22087,3416.29,True
'2013-12-16T14:00:00',1.22082,1.22159,1.22075,1.2215,3088.48,1.22088,1.22166,1.22086,1.2216,2606.05,False
'2013-12-16T15:00:00',1.2215,1.22177,1.22111,1.22128,4253.7598,1.22161,1.22189,1.22119,1.22134,4237.9399,False
'2013-12-16T16:00:00',1.22128,1.22168,1.22062,1.22078,4163.6499,1.22135,1.22179,1.22068,1.2209,3972.5,True
'2013-12-16T17:00:00',1.22078,1.22141,1.22069,1.22101,3202.28,1.22091,1.22155,1.22075,1.22111,3162.74,False
'2013-12-16T18:00:00',1.22104,1.22149,1.22084,1.221,1787.26,1.22111,1.22159,1.22093,1.22109,1654.0699,False
'2013-12-16T19:00:00',1.221,1.22111,1.22078,1.22095,962.11,1.22112,1.22122,1.22087,1.22101,1078.3,True
'2013-12-16T20:00:00',1.22095,1.22114,1.22081,1.22105,880.2,1.22102,1.22125,1.22092,1.22117,823.55,False
'2013-12-16T21:00:00',1.22106,1.22139,1.22083,1.22087,780.42,1.22117,1.22149,1.22096,1.22099,764.63,True
'2013-12-16T22:00:00',1.22086,1.22122,1.2207,1.22081,470.53,1.22098,1.22147,1.22081,1.2212,579.06,True
'2013-12-16T23:00:00',1.22076,1.22113,1.22076,1.22091,782.54,1.22123,1.22151,1.22096,1.22114,702.39,False
'2013-12-17T00:00:00',1.22091,1.22109,1.22072,1.22084,989.74,1.22101,1.22125,1.22087,1.221,646.04,True
'2013-12-17T01:00:00',1.22084,1.22111,1.22069,1.22102,1553.36,1.221,1.22129,1.22083,1.22116,1339.42,False
'2013-12-17T02:00:00',1.22102,1.22122,1.22089,1.22093,649.39,1.22117,1.22135,1.22104,1.2211,679.21,True
'2013-12-17T03:00:00',1.22093,1.22128,1.22089,1.22128,446.28,1.2211,1.22149,1.2211,1.22145,464.66,False
'2013-12-17T04:00:00',1.22128,1.22132,1.22099,1.22104,638.08,1.22148,1.22149,1.22115,1.22121,626.76,False
'2013-12-17T05:00:00',1.22102,1.2211,1.22096,1.221,470.4,1.22119,1.22129,1.22111,1.22116,448.1,False
'2013-12-17T06:00:00',1.22099,1.2211,1.22094,1.22099,352.07,1.22116,1.22128,1.22108,1.22118,398.7,True
'2013-12-17T07:00:00',1.22099,1.22109,1.22084,1.221,616.91,1.22118,1.22128,1.22098,1.22117,750.62,False
'2013-12-17T08:00:00',1.22102,1.22107,1.22051,1.22058,1988.55,1.22115,1.2212,1.2206,1.22065,1959.85,True
'2013-12-17T09:00:00',1.22058,1.2212,1.22025,1.22107,4987.5601,1.2207,1.22133,1.22036,1.22117,3921.6001,True
'2013-12-17T10:00:00',1.22107,1.22168,1.22094,1.22131,3262.1899,1.22117,1.22177,1.22098,1.22153,3708.98,False
'2013-12-17T11:00:00',1.2213,1.22165,1.22109,1.22134,3433.95,1.22151,1.22175,1.22119,1.22146,3559.53,False
'2013-12-17T12:00:00',1.22132,1.22142,1.22092,1.22092,3207.74,1.22146,1.22152,1.22103,1.22107,2733.77,False
'2013-12-17T13:00:00',1.22093,1.22103,1.2204,1.2205,3473.1899,1.22108,1.22116,1.22049,1.22064,3491.5,True
'2013-12-17T14:00:00',1.22056,1.22105,1.22048,1.22082,3900.5601,1.22064,1.22121,1.22057,1.22094,3845.8601,False
'2013-12-17T15:00:00',1.22082,1.22104,1.22039,1.22056,5085.6099,1.22094,1.22115,1.2205,1.22066,5267.4902,False
'2013-12-17T16:00:00',1.22056,1.22102,1.2192,1.21968,6285.1401,1.22064,1.22115,1.21932,1.21978,5300.71,False
'2013-12-17T17:00:00',1.21966,1.21988,1.21896,1.21938,4660.8799,1.21973,1.21993,1.21903,1.21951,4554.1802,True
'2013-12-17T18:00:00',1.2194,1.2197,1.21911,1.21964,1212.76,1.21951,1.2198,1.21922,1.21972,1206.78,False
'2013-12-17T19:00:00',1.21964,1.21979,1.2166,1.21751,2456.6001,1.2197,1.21991,1.21678,1.21763,2551.26,True
'2013-12-17T20:00:00',1.21751,1.21839,1.21729,1.21839,1477.21,1.21762,1.21849,1.21741,1.21849,1258.04,False
'2013-12-17T21:00:00',1.21839,1.21839,1.21789,1.21817,883.93,1.21849,1.21849,1.21798,1.21824,745.83,True
'2013-12-17T22:00:00',1.21814,1.21832,1.21804,1.21826,780.28,1.21824,1.21852,1.21816,1.21845,805.13,True
'2013-12-17T23:00:00',1.21822,1.21862,1.21793,1.21836,565.73,1.21849,1.21895,1.2183,1.21861,538.45,True
'2013-12-18T00:00:00',1.21835,1.219,1.21809,1.21852,1466.28,1.21861,1.21915,1.21831,1.21869,1457.66,False
'2013-12-18T01:00:00',1.21852,1.21873,1.21805,1.21808,1096.58,1.21869,1.21891,1.2182,1.2182,1173.6,True
'2013-12-18T02:00:00',1.21807,1.21849,1.21802,1.21843,1318.24,1.21822,1.21862,1.21815,1.21858,1356.1899,True
'2013-12-18T03:00:00',1.21843,1.21899,1.21842,1.21867,1139.41,1.21858,1.21914,1.21858,1.21884,1241.21,True
'2013-12-18T04:00:00',1.21867,1.21887,1.21851,1.21884,773.43,1.21884,1.21901,1.21867,1.21896,882.34,False
'2013-12-18T05:00:00',1.21883,1.21887,1.21871,1.21881,604.86,1.21896,1.21903,1.21886,1.21891,530.07,True
'2013-12-18T06:00:00',1.2188,1.21887,1.21867,1.21883,685.97,1.21891,1.21902,1.21878,1.21896,626.24,True
'2013-12-18T07:00:00',1.21883,1.21937,1.21877,1.21937,953.91,1.21897,1.21953,1.21892,1.21953,867.33,True
'2013-12-18T08:00:00',1.21937,1.2197,1.21901,1.21967,1883.4,1.21953,1.21982,1.21915,1.2198,1689.45,True
'2013-12-18T09:00:00',1.21967,1.22076,1.21898,1.22022,3785.8501,1.21981,1.22086,1.21907,1.2205,4475.8901,True
'2013-12-18T10:00:00',1.22024,1.22201,1.22023,1.22188,7257.2002,1.22049,1.22211,1.22035,1.2221,8720.3701,False
'2013-12-18T11:00:00',1.22188,1.22349,1.22181,1.22191,6478.27,1.2221,1.22358,1.22191,1.22204,6448.4702,False
'2013-12-18T12:00:00',1.22191,1.22193,1.22137,1.22169,4847.3101,1.22206,1.22207,1.22145,1.22186,2945.29,False
'2013-12-18T13:00:00',1.22169,1.22203,1.22059,1.22065,4284.4302,1.22188,1.22218,1.2207,1.22078,3613.96,False
'2013-12-18T14:00:00',1.22066,1.22141,1.22037,1.22053,4578.3398,1.22077,1.22155,1.2205,1.22065,4514.3501,True
'2013-12-18T15:00:00',1.22058,1.22202,1.22023,1.22119,7314.1602,1.22067,1.22216,1.22031,1.2213,5096.3599,False
'2013-12-18T16:00:00',1.22118,1.22144,1.2198,1.22059,6089.98,1.2213,1.22157,1.21998,1.22066,5237.9399,True
'2013-12-18T17:00:00',1.22059,1.22135,1.22012,1.2213,4006.0,1.22066,1.22149,1.22019,1.2214,4001.6001,True
'2013-12-18T18:00:00',1.2213,1.22239,1.22088,1.22234,2253.48,1.2214,1.22251,1.221,1.22244,2010.39,False
'2013-12-18T19:00:00',1.22234,1.22258,1.22083,1.22123,2385.0601,1.22244,1.22385,1.22176,1.22385,2271.79,False
'2013-12-18T20:00:00',1.22123,1.22288,1.22019,1.2214,15976.8604,1.22425,1.22425,1.22103,1.22148,18074.9609,True
'2013-12-18T21:00:00',1.22134,1.22445,1.22127,1.22384,12576.3096,1.22143,1.22454,1.22133,1.22396,10217.6904,False
'2013-12-18T22:00:00',1.22384,1.22397,1.22281,1.22295,4345.2598,1.22396,1.22403,1.22292,1.22335,4051.52,True
'2013-12-18T23:00:00',1.22294,1.22408,1.22283,1.22407,1878.8101,1.22336,1.22451,1.22317,1.22447,1944.9399,False
'2013-12-19T00:00:00',1.22405,1.22469,1.22325,1.22365,2754.74,1.22447,1.22478,1.22351,1.22384,2437.3301,False
'2013-12-19T01:00:00',1.22363,1.22415,1.22295,1.22311,2594.73,1.22384,1.22428,1.22315,1.22333,2447.73,True
'2013-12-19T02:00:00',1.22311,1.22403,1.22307,1.22391,2069.5801,1.22332,1.22419,1.22321,1.22409,1465.77,False
'2013-12-19T03:00:00',1.22393,1.22402,1.22312,1.22314,1778.58,1.22407,1.22418,1.22325,1.22325,1806.45,True
'2013-12-19T04:00:00',1.22314,1.22348,1.22304,1.22317,1112.1899,1.22325,1.22358,1.22317,1.22335,827.05,False
'2013-12-19T05:00:00',1.22313,1.2232,1.22296,1.22299,923.35,1.22338,1.22338,1.22311,1.22316,974.3,True
'2013-12-19T06:00:00',1.223,1.22363,1.22298,1.22343,1035.6801,1.22319,1.22379,1.22317,1.22362,1063.0601,False
'2013-12-19T07:00:00',1.22346,1.22383,1.22282,1.22282,1228.13,1.22364,1.22399,1.22297,1.22297,1545.88,True
'2013-12-19T08:00:00',1.22282,1.2237,1.22272,1.22363,3420.55,1.22297,1.2238,1.22285,1.22373,5067.7402,True
'2013-12-19T09:00:00',1.22363,1.22457,1.22331,1.22448,5684.46,1.22372,1.22467,1.22338,1.22459,4952.0801,False
'2013-12-19T10:00:00',1.22448,1.22538,1.22411,1.22447,3914.6599,1.22459,1.22548,1.22422,1.22454,4576.5898,False
'2013-12-19T11:00:00',1.22448,1.2246,1.22384,1.22412,3465.8201,1.22458,1.2247,1.22391,1.22425,2993.6001,False
'2013-12-19T12:00:00',1.22412,1.22498,1.22398,1.22411,3920.51,1.22427,1.22506,1.22407,1.22422,3238.26,True
'2013-12-19T13:00:00',1.22412,1.22549,1.2241,1.22543,3465.28,1.22422,1.22559,1.22421,1.22554,3608.8999,False
'2013-12-19T14:00:00',1.22545,1.22742,1.22501,1.22507,7129.48,1.2255,1.22753,1.2251,1.22514,8004.9102,True
'2013-12-19T15:00:00',1.22506,1.22574,1.22448,1.22513,4926.1499,1.22514,1.22588,1.22456,1.22524,5026.27,True
'2013-12-19T16:00:00',1.22513,1.22609,1.22473,1.22561,6091.52,1.22526,1.22621,1.2248,1.22574,6216.9302,False
'2013-12-19T17:00:00',1.22561,1.22598,1.22483,1.22491,3700.47,1.22574,1.22605,1.22498,1.22506,3534.0601,False
'2013-12-19T18:00:00',1.22492,1.22499,1.22426,1.22457,1773.12,1.22504,1.22511,1.2244,1.22469,1851.6,True
'2013-12-19T19:00:00',1.22457,1.22662,1.22451,1.22645,2117.3,1.22469,1.22675,1.22463,1.22657,2108.55,True
'2013-12-19T20:00:00',1.22648,1.22687,1.22587,1.22675,1920.6899,1.22658,1.22701,1.22596,1.22684,1891.64,True
'2013-12-19T21:00:00',1.22674,1.22686,1.22655,1.22683,937.76,1.22682,1.22699,1.22666,1.22695,813.96,False
'2013-12-19T22:00:00',1.22683,1.22686,1.22637,1.22665,830.5,1.22696,1.22698,1.22645,1.22675,795.11,False
'2013-12-19T23:00:00',1.22663,1.2267,1.22571,1.22635,1251.49,1.22675,1.22685,1.22609,1.22656,1144.5601,True
'2013-12-20T00:00:00',1.2264,1.22699,1.22614,1.22652,1235.53,1.22661,1.22708,1.22631,1.22662,1385.23,False
'2013-12-20T01:00:00',1.22648,1.22676,1.22557,1.22564,2585.22,1.22665,1.22691,1.22569,1.22581,2465.4299,False
'2013-12-20T02:00:00',1.22562,1.22612,1.22549,1.22554,1845.42,1.22579,1.22628,1.22567,1.22567,1842.72,True
'2013-12-20T03:00:00',1.22554,1.22623,1.22554,1.22564,1909.54,1.22567,1.22636,1.22567,1.22582,1892.37,True
'2013-12-20T04:00:00',1.22566,1.2259,1.22558,1.22579,1130.9301,1.22583,1.22604,1.22568,1.22591,1049.3,True
'2013-12-20T05:00:00',1.22579,1.22613,1.22551,1.22581,1257.47,1.2259,1.2263,1.22566,1.22596,1266.01,False
'2013-12-20T06:00:00',1.22581,1.22596,1.22503,1.22531,2462.3899,1.22596,1.22608,1.22518,1.2255,2858.6201,True
'2013-12-20T07:00:00',1.22531,1.22588,1.2253,1.22584,1475.51,1.2255,1.22603,1.22547,1.22597,2042.74,True
'2013-12-20T08:00:00',1.22584,1.22652,1.22542,1.22586,3571.6799,1.22595,1.22662,1.22554,1.226,4776.46,False
'2013-12-20T09:00:00',1.22584,1.22652,1.22566,1.22574,2559.03,1.22598,1.22662,1.22576,1.22589,2222.0901,True
'2013-12-20T10:00:00',1.22575,1.22629,1.22559,1.22582,3556.04,1.22589,1.22642,1.22569,1.22593,2599.9299,True
'2013-12-20T11:00:00',1.22582,1.22641,1.22561,1.2263,3272.1699,1.22593,1.2265,1.22571,1.22642,2723.9199,False
'2013-12-20T12:00:00',1.22629,1.22648,1.22585,1.22616,2689.6001,1.22633,1.2266,1.22594,1.22626,2327.76,True
'2013-12-20T13:00:00',1.22615,1.22679,1.22609,1.22618,3257.1799,1.22625,1.22688,1.22618,1.2263,3106.02,False
'2013-12-20T14:00:00',1.22618,1.22663,1.22419,1.22511,5929.71,1.22632,1.22677,1.2243,1.2252,5807.5898,False
'2013-12-20T15:00:00',1.22513,1.22596,1.22461,1.22486,4843.1602,1.2252,1.22604,1.22472,1.22504,5868.48,False
'2013-12-20T16:00:00',1.22486,1.22589,1.22407,1.2247,7608.8599,1.22504,1.22597,1.22413,1.22485,6815.0,False
'2013-12-20T17:00:00',1.22469,1.22471,1.22334,1.22405,5896.02,1.22483,1.22485,1.22343,1.22416,5680.1299,True
'2013-12-20T18:00:00',1.22401,1.22531,1.22395,1.22527,1447.21,1.22417,1.22541,1.22407,1.22538,1442.51,False
'2013-12-20T19:00:00',1.22526,1.22538,1.2245,1.22456,1042.1,1.22537,1.22548,1.22462,1.22469,1166.15,False
'2013-12-20T20:00:00',1.22457,1.2252,1.22442,1.22445,1182.3199,1.2247,1.22532,1.22454,1.22464,1247.49,True
'2013-12-20T21:00:00',1.22446,1.22497,1.22435,1.22492,1035.65,1.2246,1.2251,1.22445,1.22505,1023.51,True
'2013-12-20T22:00:00',1.22491,1.22529,1.22433,1.22468,1173.95,1.22505,1.22585,1.22456,1.22585,1136.8,False
'2013-12-22T23:00:00',1.22446,1.22537,1.22445,1.2249,499.89,1.22527,1.22572,1.22514,1.22514,466.22,False
'2013-12-23T00:00:00',1.22493,1.22497,1.22448,1.22479,1094.12,1.22509,1.22522,1.22482,1.22519,1057.96,True
'2013-12-23T01:00:00',1.22476,1.22539,1.22474,1.22533,993.58,1.22519,1.22555,1.22508,1.22545,1068.16,True
'2013-12-23T02:00:00',1.22536,1.22554,1.22529,1.22533,1135.92,1.22545,1.22572,1.22543,1.22559,1056.89,True
'2013-12-23T03:00:00',1.22532,1.22569,1.22519,1.2255,808.14,1.22558,1.22583,1.22536,1.22573,984.27,False
'2013-12-23T04:00:00',1.22548,1.22566,1.22536,1.2254,695.73,1.22571,1.22581,1.22559,1.22564,842.59,True
'2013-12-23T05:00:00',1.22542,1.2256,1.22532,1.22554,594.23,1.22567,1.22573,1.22551,1.22562,601.95,True
'2013-12-23T06:00:00',1.22556,1.22565,1.22537,1.2256,551.71,1.22562,1.22581,1.2256,1.22579,669.73,True
'2013-12-23T07:00:00',1.22559,1.22583,1.22547,1.22574,843.98,1.22573,1.22598,1.22562,1.2259,859.11,False
'2013-12-23T08:00:00',1.22576,1.22594,1.22548,1.2257,1430.7,1.22592,1.22604,1.22556,1.22581,1491.6801,True
'2013-12-23T09:00:00',1.2257,1.22605,1.2254,1.22577,3129.25,1.2258,1.22614,1.22552,1.2259,3309.4399,True
'2013-12-23T10:00:00',1.22579,1.22627,1.22573,1.22598,2225.3701,1.2259,1.22637,1.22585,1.22611,2654.79,False
'2013-12-23T11:00:00',1.22601,1.22635,1.22557,1.22569,2336.98,1.22612,1.22643,1.22564,1.22579,2888.8701,True
'2013-12-23T12:00:00',1.22568,1.22593,1.22561,1.22588,1528.01,1.22576,1.22603,1.22574,1.22597,1478.78,False
'2013-12-23T13:00:00',1.22586,1.22591,1.22496,1.22555,3311.04,1.22596,1.22602,1.22505,1.22567,2505.55,True
'2013-12-23T14:00:00',1.22555,1.22595,1.22545,1.22576,3378.74,1.22569,1.22604,1.22556,1.22587,3171.5,False
'2013-12-23T15:00:00',1.22578,1.22582,1.22482,1.22508,4306.5298,1.22587,1.2259,1.2249,1.2252,3251.8601,False
'2013-12-23T16:00:00',1.22506,1.22538,1.22378,1.22405,4879.3901,1.22516,1.22551,1.2239,1.22418,6205.0498,True
'2013-12-23T17:00:00',1.22405,1.22513,1.224,1.22512,2799.04,1.22414,1.22529,1.2241,1.22525,2285.72,False
'2013-12-23T18:00:00',1.22512,1.22531,1.22496,1.22511,1249.24,1.22525,1.22544,1.2251,1.22522,1225.96,False
'2013-12-23T19:00:00',1.2251,1.22519,1.2242,1.2242,1018.3,1.22522,1.22527,1.22427,1.22433,1301.6,True
'2013-12-23T20:00:00',1.2242,1.22435,1.22408,1.22425,988.34,1.2243,1.2245,1.22422,1.22441,1170.61,True
'2013-12-23T21:00:00',1.22428,1.22444,1.22417,1.22442,902.63,1.22441,1.22461,1.22433,1.22458,883.98,False
'2013-12-23T22:00:00',1.22442,1.22459,1.22397,1.2243,947.98,1.2246,1.22476,1.22413,1.22462,890.44,False
'2013-12-23T23:00:00',1.22429,1.2248,1.22334,1.2241,1523.41,1.22451,1.22525,1.22381,1.22423,1727.92,False
'2013-12-24T00:00:00',1.2241,1.22418,1.22392,1.22393,421.05,1.22424,1.22451,1.22415,1.2243,602.86,False
'2013-12-24T01:00:00',1.22393,1.22416,1.22375,1.2239,1340.3199,1.22433,1.22439,1.22389,1.22411,1234.5601,True
'2013-12-24T02:00:00',1.22391,1.2246,1.22374,1.22405,1445.99,1.22404,1.22481,1.22389,1.22424,1432.0601,True
'2013-12-24T03:00:00',1.22408,1.22442,1.22401,1.22419,789.03,1.22425,1.22457,1.22412,1.22445,902.27,True
'2013-12-24T04:00:00',1.2242,1.22456,1.22413,1.22426,1608.0601,1.22446,1.22472,1.22431,1.22449,1383.65,False
'2013-12-24T05:00:00',1.22425,1.22449,1.2239,1.22411,1549.61,1.22449,1.22468,1.22406,1.22431,1337.59,False
'2013-12-24T06:00:00',1.22412,1.2243,1.22395,1.22405,937.49,1.22431,1.22444,1.22411,1.22424,756.58,True
'2013-12-24T07:00:00',1.22405,1.22422,1.2238,1.22419,719.83,1.22423,1.22435,1.22399,1.22431,841.78,True
'2013-12-24T08:00:00',1.22419,1.22442,1.22379,1.22434,1478.5699,1.22433,1.22454,1.22393,1.2245,1705.85,True
'2013-12-24T09:00:00',1.22438,1.22565,1.22435,1.22519,4208.5298,1.2245,1.22577,1.2245,1.22536,2617.1399,False
'2013-12-24T10:00:00',1.22519,1.22519,1.22418,1.2242,3102.73,1.22537,1.22538,1.22431,1.22434,1984.71,False
'2013-12-24T11:00:00',1.2242,1.2242,1.22366,1.22406,1544.59,1.22435,1.22435,1.22377,1.22419,1298.78,True
'2013-12-24T12:00:00',1.22406,1.22447,1.22404,1.22432,1187.51,1.22419,1.22457,1.22416,1.22443,1381.88,False
'2013-12-24T13:00:00',1.22435,1.22445,1.2239,1.22419,1112.58,1.22443,1.22455,1.22405,1.22434,1352.35,False
'2013-12-24T14:00:00',1.22418,1.22441,1.22395,1.2242,2331.4199,1.22433,1.22451,1.22401,1.22431,2225.9399,True
'2013-12-24T15:00:00',1.22421,1.22583,1.22415,1.22544,2227.28,1.22431,1.22598,1.22426,1.22564,2370.9399,False
'2013-12-24T16:00:00',1.22545,1.22589,1.22512,1.2253,1370.58,1.22564,1.22602,1.22524,1.22541,1199.11,True
'2013-12-24T17:00:00',1.2253,1.22571,1.22516,1.22551,1272.9,1.22543,1.22581,1.22528,1.22574,1508.22,True
'2013-12-24T18:00:00',1.22551,1.22574,1.22531,1.2256,1003.87,1.22575,1.22586,1.22551,1.2258,957.04,False
'2013-12-24T19:00:00',1.22562,1.22564,1.22495,1.22504,1063.87,1.2258,1.22581,1.22518,1.22528,1164.3199,False
'2013-12-24T20:00:00',1.22504,1.22542,1.22492,1.22501,1998.02,1.22529,1.22569,1.22517,1.22527,1922.74,True
'2013-12-24T21:00:00',1.22502,1.22526,1.22484,1.22506,496.53,1.22527,1.22573,1.22513,1.22558,440.49,False
'2013-12-24T22:00:00',1.22513,1.22535,1.22491,1.22491,387.57,1.22548,1.22582,1.2252,1.22579,321.1,True
'2013-12-24T23:00:00',1.22493,1.22546,1.22426,1.22522,103.13,1.22577,1.22642,1.22557,1.22569,101.74,False
'2013-12-25T00:00:00',1.22524,1.2255,1.22465,1.22498,161.56,1.22567,1.22623,1.22547,1.22555,150.4,True
'2013-12-25T01:00:00',1.22498,1.2252,1.22442,1.22512,211.28,1.22555,1.22606,1.2251,1.22564,224.61,True
'2013-12-25T02:00:00',1.22516,1.22549,1.22446,1.22517,220.87,1.22563,1.22617,1.22501,1.22599,199.8,True
'2013-12-25T03:00:00',1.22538,1.22558,1.22504,1.22533,115.56,1.22574,1.22627,1.22568,1.22568,111.48,False
'2013-12-25T04:00:00',1.22536,1.22538,1.22497,1.22498,100.22,1.22572,1.22611,1.22567,1.22608,100.23,True
'2013-12-25T05:00:00',1.22499,1.22568,1.22499,1.22549,106.99,1.22609,1.22614,1.22569,1.22585,105.74,False
'2013-12-25T06:00:00',1.22549,1.22567,1.22513,1.2252,46.85,1.22586,1.22618,1.22585,1.22617,45.2,True
'2013-12-25T07:00:00',1.22519,1.22559,1.22482,1.22536,119.69,1.22617,1.22641,1.22555,1.22586,131.97,False
'2013-12-25T08:00:00',1.22528,1.22552,1.22465,1.22495,239.67,1.226,1.22614,1.22521,1.22563,216.08,False
'2013-12-25T09:00:00',1.22495,1.22495,1.22495,1.22495,0.0,1.22563,1.22563,1.22563,1.22563,0.0,False
'2013-12-25T10:00:00',1.22495,1.22495,1.22495,1.22495,0.0,1.22563,1.22563,1.22563,1.22563,0.0,False
'2013-12-25T11:00:00',1.22495,1.22495,1.22495,1.22495,0.0,1.22563,1.22563,1.22563,1.22563,0.0,False
'2013-12-25T12:00:00',1.22495,1.22495,1.22495,1.22495,0.0,1.22563,1.22563,1.22563,1.22563,0.0,False
'2013-12-25T13:00:00',1.22495,1.22495,1.22495,1.22495,0.0,1.22563,1.22563,1.22563,1.22563,0.0,False
'2013-12-25T14:00:00',1.22495,1.22495,1.22495,1.22495,0.0,1.22563,1.22563,1.22563,1.22563,0.0,False
'2013-12-25T15:00:00',1.22495,1.22495,1.22495,1.22495,0.0,1.22563,1.22563,1.22563,1.22563,0.0,False
'2013-12-25T16:00:00',1.22495,1.22495,1.22495,1.22495,0.0,1.22563,1.22563,1.22563,1.22563,0.0,False
'2013-12-25T17:00:00',1.22495,1.22495,1.22495,1.22495,0.0,1.22563,1.22563,1.22563,1.22563,0.0,False
'2013-12-25T18:00:00',1.22495,1.22495,1.22495,1.22495,0.0,1.22563,1.22563,1.22563,1.22563,0.0,False
'2013-12-25T19:00:00',1.22495,1.22495,1.22495,1.22495,0.0,1.22563,1.22563,1.22563,1.22563,0.0,False
'2013-12-25T20:00:00',1.22495,1.22495,1.22495,1.22495,0.0,1.22563,1.22563,1.22563,1.22563,0.0,False
'2013-12-25T21:00:00',1.22495,1.22495,1.22495,1.22495,0.0,1.22563,1.22563,1.22563,1.22563,0.0,False
'2013-12-25T22:00:00',1.22495,1.22495,1.22495,1.22495,0.0,1.22563,1.22563,1.22563,1.22563,0.0,False
'2013-12-25T23:00:00',1.22474,1.22508,1.2247,1.2248,205.72,1.22598,1.22603,1.2256,1.22575,214.62,True
'2013-12-26T00:00:00',1.22477,1.22509,1.22469,1.22505,382.81,1.22581,1.22583,1.22501,1.2255,380.07,True
'2013-12-26T01:00:00',1.2251,1.22598,1.22505,1.22572,1019.91,1.2255,1.22625,1.22547,1.22592,985.66,True
'2013-12-26T02:00:00',1.22574,1.22593,1.22565,1.22589,666.49,1.22595,1.22613,1.22579,1.22612,705.42,True
'2013-12-26T03:00:00',1.22592,1.2263,1.22592,1.22602,933.67,1.22612,1.2265,1.22605,1.22617,928.57,True
'2013-12-26T04:00:00',1.22599,1.22635,1.22596,1.2261,1350.41,1.22618,1.22653,1.22612,1.2264,1045.13,True
'2013-12-26T05:00:00',1.2261,1.22637,1.22603,1.22625,1692.24,1.22644,1.22653,1.22628,1.22648,1662.8101,True
'2013-12-26T06:00:00',1.22625,1.22635,1.22618,1.22628,1016.1,1.22649,1.22654,1.22641,1.22648,1016.44,False
'2013-12-26T07:00:00',1.22627,1.2264,1.22615,1.22624,1590.51,1.22648,1.22656,1.22633,1.22647,1411.99,True
'2013-12-26T08:00:00',1.22628,1.22687,1.2262,1.22667,4509.3501,1.22649,1.22706,1.22635,1.22686,3780.6599,True
'2013-12-26T09:00:00',1.22666,1.22691,1.22638,1.22683,7254.6001,1.22686,1.22713,1.22671,1.22702,6316.29,True
'2013-12-26T10:00:00',1.22682,1.22705,1.22658,1.22686,4128.23,1.22702,1.22723,1.22687,1.22704,3828.8999,False
'2013-12-26T11:00:00',1.22686,1.22688,1.22628,1.22656,3148.5,1.22704,1.22707,1.22644,1.22676,2600.3101,False
'2013-12-26T12:00:00',1.22655,1.22674,1.2263,1.22642,1828.13,1.22674,1.22692,1.22645,1.22662,1634.95,True
'2013-12-26T13:00:00',1.22644,1.22677,1.22603,1.22673,1006.95,1.22663,1.22692,1.22613,1.2269,993.0,False
'2013-12-26T14:00:00',1.22672,1.22683,1.22632,1.2267,2083.29,1.22688,1.22697,1.22644,1.22685,1673.58,False
'2013-12-26T15:00:00',1.2267,1.22677,1.22604,1.2261,1223.09,1.22683,1.22692,1.22617,1.22627,927.76,True
'2013-12-26T16:00:00',1.22612,1.22617,1.22596,1.22611,1148.87,1.22629,1.22632,1.22607,1.22628,1190.08,True
'2013-12-26T17:00:00',1.22609,1.22708,1.22599,1.227,1024.8101,1.22625,1.22723,1.22611,1.22719,954.29,False
'2013-12-26T18:00:00',1.22702,1.22709,1.22688,1.22693,408.79,1.22718,1.22722,1.22701,1.22707,381.45,True
'2013-12-26T19:00:00',1.22693,1.2271,1.22691,1.22704,673.69,1.22707,1.22722,1.22703,1.22719,544.02,True
'2013-12-26T20:00:00',1.22705,1.22723,1.22694,1.22723,709.89,1.22719,1.22739,1.2271,1.22739,559.5,True
'2013-12-26T21:00:00',1.22723,1.22741,1.22717,1.22731,1023.95,1.22736,1.22756,1.22732,1.22751,762.07,False
'2013-12-26T22:00:00',1.22731,1.2274,1.22718,1.22725,757.26,1.2275,1.2276,1.22743,1.22748,549.2,False
'2013-12-26T23:00:00',1.22725,1.22726,1.22681,1.22707,528.13,1.22749,1.22763,1.22719,1.22749,428.89,True
'2013-12-27T00:00:00',1.22716,1.22743,1.22711,1.22731,683.37,1.22745,1.22758,1.2273,1.2275,637.61,False
'2013-12-27T01:00:00',1.22734,1.22745,1.22671,1.2269,1814.79,1.22753,1.22758,1.22686,1.22707,1962.61,False
'2013-12-27T02:00:00',1.2269,1.2272,1.22664,1.22683,1003.03,1.22707,1.22737,1.22684,1.22703,939.62,True
'2013-12-27T03:00:00',1.22683,1.22725,1.22646,1.22718,1062.0601,1.22703,1.22741,1.2266,1.22737,962.51,True
'2013-12-27T04:00:00',1.22718,1.22773,1.22683,1.22761,1812.24,1.22735,1.22787,1.22698,1.22772,1759.1899,True
'2013-12-27T05:00:00',1.22762,1.22769,1.22741,1.22766,862.53,1.22774,1.22783,1.22759,1.2278,745.16,True
'2013-12-27T06:00:00',1.22767,1.22778,1.2275,1.22767,756.48,1.22779,1.22794,1.22758,1.2278,716.89,False
'2013-12-27T07:00:00',1.22767,1.22773,1.22618,1.22732,2317.0801,1.2278,1.22789,1.22634,1.22748,2139.8999,True
'2013-12-27T08:00:00',1.22732,1.22766,1.22683,1.22744,2850.75,1.22747,1.2278,1.22697,1.22756,2619.7,False
'2013-12-27T09:00:00',1.22744,1.22756,1.2259,1.22622,7519.5,1.22756,1.22762,1.22598,1.22637,5922.46,False
'2013-12-27T10:00:00',1.22621,1.22625,1.22435,1.22487,4148.1802,1.22637,1.2264,1.22449,1.22497,3480.1699,False
'2013-12-27T11:00:00',1.22489,1.22506,1.22387,1.22449,2806.3101,1.22497,1.22515,1.22396,1.22465,2940.8201,False
'2013-12-27T12:00:00',1.22452,1.22477,1.2225,1.22406,7837.1099,1.22466,1.22487,1.22267,1.22421,10020.5303,True
'2013-12-27T13:00:00',1.22412,1.22467,1.22375,1.22463,4438.54,1.22421,1.22475,1.22392,1.22475,6097.46,False
'2013-12-27T14:00:00',1.22463,1.22471,1.22323,1.22446,4945.21,1.22474,1.22479,1.22335,1.22461,8558.8203,False
'2013-12-27T15:00:00',1.22446,1.22456,1.22329,1.22396,5666.4502,1.22461,1.22464,1.22345,1.22408,9050.1299,False
'2013-12-27T16:00:00',1.22393,1.2241,1.22305,1.22326,4867.6602,1.22408,1.22422,1.22317,1.22339,7359.3799,True
'2013-12-27T17:00:00',1.22327,1.22426,1.22304,1.22422,3874.6399,1.2234,1.22436,1.22339,1.22432,5689.4302,False
'2013-12-27T18:00:00',1.22418,1.22442,1.22347,1.22399,1315.92,1.22432,1.22451,1.2236,1.22413,2283.3,True
'2013-12-27T19:00:00',1.22399,1.22545,1.22389,1.22537,1430.88,1.22415,1.22555,1.22403,1.22549,1453.4301,True
'2013-12-27T20:00:00',1.22535,1.22585,1.22483,1.22576,1911.2,1.22549,1.22592,1.22494,1.22588,1910.8199,False
'2013-12-27T21:00:00',1.22579,1.22581,1.2252,1.22526,966.75,1.22588,1.22592,1.22536,1.22541,922.17,True
'2013-12-27T22:00:00',1.22526,1.22559,1.22486,1.22527,1292.22,1.22542,1.2259,1.22506,1.22588,1438.47,True
'2013-12-29T23:00:00',1.22542,1.22573,1.22499,1.22546,333.74,1.22563,1.22584,1.22535,1.22568,362.62,True
'2013-12-30T00:00:00',1.22551,1.22584,1.22542,1.2258,1197.83,1.22568,1.22598,1.22552,1.22598,1113.74,False
'2013-12-30T01:00:00',1.2258,1.22594,1.22549,1.22576,1127.26,1.22597,1.22603,1.22564,1.22593,1666.22,True
'2013-12-30T02:00:00',1.22576,1.22616,1.22571,1.22595,945.66,1.22594,1.22631,1.22589,1.22613,1270.97,True
'2013-12-30T03:00:00',1.22595,1.22632,1.2259,1.22631,644.34,1.22613,1.2265,1.22609,1.22647,859.84,False
'2013-12-30T04:00:00',1.22631,1.22645,1.22608,1.2262,641.99,1.22646,1.2266,1.22623,1.22639,758.62,False
'2013-12-30T05:00:00',1.2262,1.22631,1.22596,1.22609,463.05,1.22639,1.22647,1.22616,1.22625,622.23,False
'2013-12-30T06:00:00',1.22609,1.22614,1.22571,1.22585,836.25,1.22624,1.22635,1.22592,1.22609,884.42,True
'2013-12-30T07:00:00',1.22585,1.22605,1.22572,1.22595,695.76,1.226,1.2262,1.22584,1.22613,769.85,True
'2013-12-30T08:00:00',1.22597,1.22647,1.22572,1.22627,2174.9099,1.22613,1.22663,1.22584,1.22642,2056.6799,False
'2013-12-30T09:00:00',1.22626,1.2265,1.22559,1.2256,2650.8601,1.22641,1.22661,1.22565,1.22568,3342.54,True
'2013-12-30T10:00:00',1.2256,1.22595,1.22544,1.22571,3821.04,1.2257,1.22601,1.22553,1.22587,2224.2,True
'2013-12-30T11:00:00',1.22577,1.22622,1.22546,1.22593,2500.0,1.22587,1.22634,1.22556,1.22604,1976.6,True
'2013-12-30T12:00:00',1.22594,1.22691,1.22586,1.22675,2276.6499,1.22607,1.227,1.22597,1.2269,2396.3799,False
'2013-12-30T13:00:00',1.22678,1.227,1.22561,1.22564,3134.9099,1.2269,1.22712,1.22568,1.22576,2152.8,False
'2013-12-30T14:00:00',1.22563,1.22636,1.22508,1.2253,3523.5601,1.22576,1.22645,1.22523,1.22541,2926.5701,True
'2013-12-30T15:00:00',1.2253,1.22638,1.22499,1.22609,3687.3601,1.22536,1.22647,1.22512,1.22626,4884.0801,False
'2013-12-30T16:00:00',1.22611,1.22661,1.2244,1.22449,4574.1602,1.22626,1.22672,1.2245,1.22456,6906.3599,True
'2013-12-30T17:00:00',1.22449,1.22486,1.22409,1.22479,2891.28,1.22459,1.22498,1.2242,1.22493,4339.7202,False
'2013-12-30T18:00:00',1.2248,1.22492,1.2245,1.22475,1029.1801,1.22493,1.22501,1.22462,1.22487,1266.6,True
'2013-12-30T19:00:00',1.22475,1.22535,1.22473,1.22493,666.84,1.22486,1.22547,1.22485,1.22503,673.73,False
'2013-12-30T20:00:00',1.22493,1.22542,1.22454,1.22471,801.39,1.22502,1.22554,1.22464,1.22483,794.26,True
'2013-12-30T21:00:00',1.2247,1.22496,1.22461,1.22493,535.95,1.22483,1.22508,1.22473,1.22501,590.25,True
'2013-12-30T22:00:00',1.22493,1.22533,1.22478,1.22515,898.79,1.22502,1.22568,1.22493,1.22559,772.06,False
'2013-12-30T23:00:00',1.22506,1.22542,1.22484,1.22504,384.17,1.2255,1.22586,1.22538,1.2255,379.49,True
'2013-12-31T00:00:00',1.22502,1.22535,1.22488,1.22518,1315.8101,1.22551,1.22566,1.22504,1.22544,1119.59,False
'2013-12-31T01:00:00',1.2252,1.22521,1.22463,1.22495,779.47,1.22544,1.22546,1.22476,1.22507,806.25,False
'2013-12-31T02:00:00',1.22494,1.22494,1.2245,1.22456,462.56,1.225,1.225,1.22465,1.22476,439.36,True
'2013-12-31T03:00:00',1.22457,1.22506,1.22453,1.22484,751.28,1.22477,1.2252,1.22469,1.22503,697.12,True
'2013-12-31T04:00:00',1.22483,1.22512,1.22472,1.22484,420.92,1.22503,1.22535,1.22491,1.22504,371.89,False
'2013-12-31T05:00:00',1.22482,1.22499,1.22458,1.22472,322.84,1.22502,1.22516,1.22469,1.22493,286.21,True
'2013-12-31T06:00:00',1.22474,1.22502,1.22462,1.22495,430.84,1.22495,1.22522,1.22484,1.2251,381.16,True
'2013-12-31T07:00:00',1.22496,1.22552,1.22474,1.2254,798.78,1.22511,1.22563,1.22493,1.22555,828.54,True
'2013-12-31T08:00:00',1.22541,1.22662,1.2249,1.22656,1784.1801,1.22556,1.2268,1.22498,1.22668,2128.76,False
'2013-12-31T09:00:00',1.22656,1.22664,1.2254,1.22549,2673.75,1.22663,1.22675,1.22556,1.2256,2140.6899,True
'2013-12-31T10:00:00',1.22549,1.22655,1.22523,1.22628,2715.8401,1.22561,1.22672,1.22539,1.22646,2494.8899,True
'2013-12-31T11:00:00',1.22628,1.22706,1.22605,1.22659,4207.6802,1.22648,1.22722,1.22616,1.2268,2353.5,True
'2013-12-31T12:00:00',1.2266,1.22733,1.22654,1.22666,2327.49,1.22679,1.22749,1.2267,1.22681,1495.54,True
'2013-12-31T13:00:00',1.22666,1.2271,1.22659,1.22699,2610.4299,1.22681,1.2273,1.22672,1.22714,1490.4301,True
'2013-12-31T14:00:00',1.22699,1.22768,1.22698,1.22736,4532.25,1.22719,1.22782,1.22712,1.22757,2515.8201,False
'2013-12-31T15:00:00',1.22735,1.22763,1.22666,1.22712,4647.3301,1.22756,1.2278,1.22674,1.22738,2580.9299,False
'2013-12-31T16:00:00',1.22719,1.22758,1.22523,1.22524,5604.9102,1.2274,1.22773,1.22536,1.22542,4038.28,True
'2013-12-31T17:00:00',1.22524,1.22685,1.22508,1.22683,5055.5498,1.22542,1.22701,1.22524,1.22699,2673.0601,False
'2013-12-31T18:00:00',1.22684,1.22729,1.22523,1.22529,2116.29,1.22699,1.2275,1.2253,1.22539,1389.58,True
'2013-12-31T19:00:00',1.22521,1.22688,1.22521,1.22665,1267.48,1.22538,1.22704,1.22538,1.22683,753.15,True
'2013-12-31T20:00:00',1.22665,1.22743,1.22562,1.22738,1784.0699,1.22683,1.22759,1.22577,1.22756,1083.59,False
'2013-12-31T21:00:00',1.2274,1.22745,1.2266,1.22718,1290.03,1.22758,1.22762,1.22676,1.22735,737.46,False
'2013-12-31T22:00:00',1.2272,1.22777,1.22679,1.22687,1645.01,1.22737,1.22806,1.22707,1.22792,1191.8,True
'2013-12-31T23:00:00',1.22688,1.22688,1.22688,1.22688,0.75,1.22796,1.22796,1.22796,1.22796,0.75,False
'2014-01-01T00:00:00',1.22688,1.22688,1.22688,1.22688,0.0,1.22796,1.22796,1.22796,1.22796,0.0,False
'2014-01-01T01:00:00',1.22688,1.22688,1.22688,1.22688,0.0,1.22796,1.22796,1.22796,1.22796,0.0,False
'2014-01-01T02:00:00',1.22688,1.22688,1.22688,1.22688,0.0,1.22796,1.22796,1.22796,1.22796,0.0,False
'2014-01-01T03:00:00',1.22688,1.22688,1.22688,1.22688,0.0,1.22796,1.22796,1.22796,1.22796,0.0,False
'2014-01-01T04:00:00',1.22688,1.22688,1.22688,1.22688,0.0,1.22796,1.22796,1.22796,1.22796,0.0,False
'2014-01-01T05:00:00',1.22688,1.22688,1.22688,1.22688,0.0,1.22796,1.22796,1.22796,1.22796,0.0,False
'2014-01-01T06:00:00',1.22688,1.22688,1.22688,1.22688,0.0,1.22796,1.22796,1.22796,1.22796,0.0,False
'2014-01-01T07:00:00',1.22688,1.22688,1.22688,1.22688,0.0,1.22796,1.22796,1.22796,1.22796,0.0,False
'2014-01-01T08:00:00',1.22688,1.22688,1.22688,1.22688,0.0,1.22796,1.22796,1.22796,1.22796,0.0,False
'2014-01-01T09:00:00',1.22688,1.22688,1.22688,1.22688,0.0,1.22796,1.22796,1.22796,1.22796,0.0,False
'2014-01-01T10:00:00',1.22688,1.22688,1.22688,1.22688,0.0,1.22796,1.22796,1.22796,1.22796,0.0,False
'2014-01-01T11:00:00',1.22688,1.22688,1.22688,1.22688,0.0,1.22796,1.22796,1.22796,1.22796,0.0,False
'2014-01-01T12:00:00',1.22688,1.22688,1.22688,1.22688,0.0,1.22796,1.22796,1.22796,1.22796,0.0,False
'2014-01-01T13:00:00',1.22688,1.22688,1.22688,1.22688,0.0,1.22796,1.22796,1.22796,1.22796,0.0,False
'2014-01-01T14:00:00',1.22688,1.22688,1.22688,1.22688,0.0,1.22796,1.22796,1.22796,1.22796,0.0,False
'2014-01-01T15:00:00',1.22688,1.22688,1.22688,1.22688,0.0,1.22796,1.22796,1.22796,1.22796,0.0,False
'2014-01-01T16:00:00',1.22688,1.22688,1.22688,1.22688,0.0,1.22796,1.22796,1.22796,1.22796,0.0,False
'2014-01-01T17:00:00',1.22688,1.22688,1.22688,1.22688,0.0,1.22796,1.22796,1.22796,1.22796,0.0,False
'2014-01-01T18:00:00',1.22688,1.22688,1.22688,1.22688,0.0,1.22796,1.22796,1.22796,1.22796,0.0,False
'2014-01-01T19:00:00',1.22688,1.22688,1.22688,1.22688,0.0,1.22796,1.22796,1.22796,1.22796,0.0,False
'2014-01-01T20:00:00',1.22688,1.22688,1.22688,1.22688,0.0,1.22796,1.22796,1.22796,1.22796,0.0,False
'2014-01-01T21:00:00',1.22688,1.22688,1.22688,1.22688,0.0,1.22796,1.22796,1.22796,1.22796,0.0,False
'2014-01-01T22:00:00',1.22688,1.22688,1.22688,1.22688,0.0,1.22796,1.22796,1.22796,1.22796,0.0,True
'2014-01-01T23:00:00',1.22645,1.22777,1.22643,1.22706,251.76,1.22749,1.22807,1.22715,1.22799,243.35,False
'2014-01-02T00:00:00',1.22706,1.22786,1.22701,1.22723,1688.36,1.22799,1.22801,1.22719,1.22734,1479.23,True
'2014-01-02T01:00:00',1.22723,1.22777,1.22711,1.22722,1917.0,1.22737,1.22793,1.22727,1.2274,1307.49,False
'2014-01-02T02:00:00',1.22722,1.22722,1.2267,1.22671,1754.86,1.22737,1.2274,1.22681,1.22691,1435.8,True
'2014-01-02T03:00:00',1.22672,1.22734,1.22672,1.22709,1578.1801,1.22689,1.22751,1.22684,1.22724,1642.87,True
'2014-01-02T04:00:00',1.22709,1.22751,1.22696,1.2275,4937.5601,1.22724,1.22774,1.2271,1.22772,2679.52,True
'2014-01-02T05:00:00',1.2275,1.22861,1.22713,1.22794,2706.1799,1.22771,1.22874,1.22735,1.22806,2300.6299,False
'2014-01-02T06:00:00',1.22794,1.22839,1.22731,1.22789,4039.8101,1.22809,1.22856,1.22762,1.22807,5295.6699,False
'2014-01-02T07:00:00',1.22791,1.22801,1.22711,1.22761,2974.2,1.22809,1.2282,1.22723,1.22777,2510.3899,True
'2014-01-02T08:00:00',1.22763,1.2278,1.22668,1.22769,3296.77,1.22777,1.22791,1.22683,1.22782,3326.6699,True
'2014-01-02T09:00:00',1.22768,1.23087,1.22764,1.23036,9416.6699,1.22777,1.23096,1.22777,1.23052,8236.7998,True
'2014-01-02T10:00:00',1.23047,1.23151,1.22966,1.23097,5905.0,1.23054,1.23159,1.22973,1.23111,6203.0498,False
'2014-01-02T11:00:00',1.23096,1.23203,1.23052,1.23072,4821.9399,1.23111,1.23213,1.23065,1.23079,5011.6699,False
'2014-01-02T12:00:00',1.23075,1.23124,1.22949,1.23005,7428.3799,1.23086,1.23135,1.22959,1.23019,6738.02,True
'2014-01-02T13:00:00',1.23009,1.23165,1.23008,1.23043,8732.46,1.23019,1.23178,1.23012,1.23054,9960.4502,False
'2014-01-02T14:00:00',1.23043,1.23115,1.22932,1.2294,7461.8301,1.23056,1.23123,1.2294,1.22952,8186.2202,True
'2014-01-02T15:00:00',1.2294,1.22982,1.22858,1.22963,6237.3501,1.22954,1.23,1.2287,1.22986,6592.0801,True
'2014-01-02T16:00:00',1.22963,1.23028,1.2288,1.23024,8955.7803,1.22983,1.23036,1.22893,1.23032,8641.4199,False
'2014-01-02T17:00:00',1.23027,1.23068,1.22961,1.23,4905.6001,1.23032,1.23077,1.22974,1.2301,4236.8701,False
'2014-01-02T18:00:00',1.23,1.23047,1.22975,1.2298,1649.33,1.23011,1.23056,1.22983,1.22992,1824.25,False
'2014-01-02T19:00:00',1.2298,1.23014,1.22949,1.22968,1019.89,1.22992,1.23024,1.2296,1.2298,1012.22,True
'2014-01-02T20:00:00',1.22967,1.22997,1.22916,1.22972,1228.62,1.22979,1.23007,1.22928,1.22984,1283.25,False
'2014-01-02T21:00:00',1.22972,1.22985,1.22892,1.229,1023.57,1.22983,1.22997,1.22901,1.22906,945.18,True
'2014-01-02T22:00:00',1.229,1.2291,1.22864,1.2289,1252.12,1.22904,1.22949,1.22879,1.22949,1419.51,True
'2014-01-02T23:00:00',1.2289,1.2292,1.2286,1.22911,566.91,1.22925,1.22978,1.22908,1.22943,681.18,False
'2014-01-03T00:00:00',1.22909,1.22909,1.22857,1.22878,1048.51,1.22945,1.22948,1.22877,1.22894,988.71,True
'2014-01-03T01:00:00',1.22878,1.22924,1.22876,1.22902,984.43,1.22895,1.22945,1.22895,1.22923,775.67,True
'2014-01-03T02:00:00',1.22904,1.22946,1.22878,1.22915,1793.6801,1.22925,1.22963,1.22891,1.22941,1710.72,False
'2014-01-03T03:00:00',1.22915,1.22934,1.22859,1.22876,2317.1201,1.22939,1.22953,1.2287,1.22892,2367.5901,False
'2014-01-03T04:00:00',1.22876,1.22876,1.22844,1.22861,987.05,1.22889,1.229,1.22851,1.2288,1094.29,False
'2014-01-03T05:00:00',1.22859,1.22868,1.22826,1.22838,906.42,1.22884,1.2289,1.22841,1.22861,1415.62,True
'2014-01-03T06:00:00',1.22839,1.2287,1.22825,1.22861,1203.09,1.22861,1.22881,1.2284,1.22873,1384.5601,True
'2014-01-03T07:00:00',1.22861,1.22906,1.22854,1.22904,868.94,1.22874,1.22921,1.22864,1.22919,890.69,False
'2014-01-03T08:00:00',1.22904,1.22963,1.22878,1.229,2744.6799,1.22917,1.22976,1.22888,1.22912,2736.2,False
'2014-01-03T09:00:00',1.22899,1.22934,1.22841,1.2286,5725.8301,1.22908,1.22944,1.22855,1.22873,7302.6001,True
'2014-01-03T10:00:00',1.22862,1.22919,1.22808,1.22893,5093.21,1.22873,1.22931,1.22823,1.22911,6632.7998,True
'2014-01-03T11:00:00',1.22899,1.22974,1.22887,1.22959,3059.3201,1.22911,1.22981,1.22903,1.22972,5614.02,True
'2014-01-03T12:00:00',1.2296,1.22982,1.22932,1.22978,2854.6499,1.22974,1.22991,1.22943,1.2299,4178.7002,True
'2014-01-03T13:00:00',1.2298,1.23053,1.2297,1.2304,2660.8301,1.2299,1.23064,1.22983,1.23049,3698.1299,False
'2014-01-03T14:00:00',1.23038,1.23099,1.23006,1.23018,4167.8301,1.23049,1.23114,1.23016,1.23025,3917.9399,False
'2014-01-03T15:00:00',1.23019,1.23025,1.22916,1.22934,6655.0498,1.23026,1.23037,1.22925,1.22941,5202.8198,True
'2014-01-03T16:00:00',1.22934,1.23085,1.2293,1.23074,4837.7002,1.22942,1.23091,1.22941,1.23082,4425.5098,False
'2014-01-03T17:00:00',1.23073,1.23121,1.23035,1.23043,4061.24,1.23082,1.2313,1.23046,1.23056,3926.52,False
'2014-01-03T18:00:00',1.23043,1.23059,1.22995,1.23026,1936.17,1.23054,1.23069,1.23006,1.23037,1821.1801,False
'2014-01-03T19:00:00',1.23028,1.23043,1.22998,1.23006,1174.62,1.23037,1.23051,1.23004,1.23016,1082.03,True
'2014-01-03T20:00:00',1.23006,1.23082,1.22971,1.23019,1499.03,1.23016,1.23088,1.22982,1.23026,1504.73,False
'2014-01-03T21:00:00',1.23017,1.23055,1.2298,1.22981,1388.47,1.23024,1.23066,1.22996,1.22996,1384.47,True
'2014-01-03T22:00:00',1.22982,1.23053,1.22957,1.22958,1519.6899,1.22996,1.23074,1.22986,1.23061,1553.09,False
'2014-01-05T23:00:00',1.23011,1.23018,1.22936,1.22975,546.0,1.23055,1.23055,1.22982,1.22996,613.22,True
'2014-01-06T00:00:00',1.22977,1.23072,1.22977,1.23066,1300.0699,1.22995,1.23092,1.22995,1.23088,1108.1801,True
'2014-01-06T01:00:00',1.23066,1.23077,1.23026,1.23071,1853.77,1.23088,1.23095,1.23048,1.23091,1425.42,False
'2014-01-06T02:00:00',1.23072,1.23079,1.23001,1.23027,2183.8301,1.2309,1.23092,1.23016,1.23054,2196.24,True
'2014-01-06T03:00:00',1.23029,1.23109,1.23026,1.23092,1289.36,1.23054,1.23122,1.23054,1.2311,1484.6801,False
'2014-01-06T04:00:00',1.23092,1.23095,1.23057,1.23066,962.81,1.2311,1.2311,1.2307,1.23087,1440.37,False
'2014-01-06T05:00:00',1.23066,1.23096,1.23052,1.23061,733.45,1.23086,1.2311,1.23076,1.23079,815.97,True
'2014-01-06T06:00:00',1.2306,1.23078,1.23047,1.23075,1081.61,1.23079,1.23092,1.23064,1.23092,949.14,False
'2014-01-06T07:00:00',1.23074,1.23074,1.22998,1.23016,1669.9301,1.23088,1.23088,1.23013,1.23034,1548.16,True
'2014-01-06T08:00:00',1.23016,1.23038,1.22965,1.23026,2603.25,1.23032,1.2305,1.22981,1.23041,3361.79,True
'2014-01-06T09:00:00',1.23024,1.2311,1.23019,1.2305,5975.25,1.2304,1.2312,1.23034,1.23066,7600.2598,True
'2014-01-06T10:00:00',1.23052,1.23105,1.23031,1.23096,4648.8999,1.23066,1.23113,1.23047,1.23108,6013.4199,False
'2014-01-06T11:00:00',1.23096,1.23122,1.2305,1.2308,3516.8799,1.23108,1.23131,1.23059,1.23095,3917.23,False
'2014-01-06T12:00:00',1.2308,1.23091,1.23051,1.23072,3188.6399,1.23094,1.23104,1.23064,1.2308,2820.8401,True
'2014-01-06T13:00:00',1.2307,1.23172,1.2303,1.2315,2938.49,1.23081,1.23184,1.23046,1.23161,4108.2798,True
'2014-01-06T14:00:00',1.23149,1.23323,1.2311,1.23269,5695.71,1.23163,1.23335,1.2312,1.23282,5072.9399,False
'2014-01-06T15:00:00',1.23269,1.23293,1.23187,1.23218,5237.6299,1.23281,1.23303,1.23193,1.2323,5418.3198,True
'2014-01-06T16:00:00',1.23208,1.23281,1.23158,1.2328,7252.8599,1.2323,1.23292,1.23168,1.2329,6911.5698,False
'2014-01-06T17:00:00',1.23285,1.23289,1.23162,1.23228,3757.98,1.23292,1.23298,1.23173,1.23237,3855.0601,False
'2014-01-06T18:00:00',1.23228,1.23264,1.23121,1.23152,1934.46,1.23241,1.23276,1.23134,1.23162,2168.9299,False
'2014-01-06T19:00:00',1.2315,1.23184,1.23128,1.2314,1741.24,1.23162,1.23194,1.23141,1.23152,2726.8301,True
'2014-01-06T20:00:00',1.23138,1.23253,1.23131,1.23251,1623.53,1.23151,1.23268,1.23144,1.23262,1805.9301,False
'2014-01-06T21:00:00',1.23251,1.2326,1.23169,1.23223,790.22,1.23264,1.2327,1.23181,1.23233,746.9,False
'2014-01-06T22:00:00',1.23221,1.23233,1.23186,1.23196,734.08,1.23233,1.23244,1.23201,1.23217,830.71,False
'2014-01-06T23:00:00',1.23193,1.23232,1.23164,1.23177,948.51,1.23217,1.23248,1.23191,1.23218,999.73,True
'2014-01-07T00:00:00',1.23177,1.23214,1.2317,1.23194,1391.08,1.23209,1.23233,1.2319,1.23219,1333.1801,True
'2014-01-07T01:00:00',1.23193,1.233,1.23189,1.23284,2033.12,1.23219,1.23315,1.23212,1.23306,1391.0,False
'2014-01-07T02:00:00',1.23296,1.23301,1.23244,1.23252,896.51,1.23308,1.23318,1.23259,1.23265,890.6,True
'2014-01-07T03:00:00',1.23249,1.23339,1.23238,1.23339,1355.47,1.23264,1.2336,1.23253,1.23359,1264.54,True
'2014-01-07T04:00:00',1.23341,1.23399,1.23341,1.23391,906.41,1.23361,1.23414,1.23361,1.23407,871.35,False
'2014-01-07T05:00:00',1.23389,1.23401,1.2337,1.2337,540.84,1.23407,1.23413,1.23386,1.23386,556.14,True
'2014-01-07T06:00:00',1.23369,1.23387,1.2336,1.23374,678.56,1.23386,1.23401,1.23378,1.23394,663.72,True
'2014-01-07T07:00:00',1.23376,1.23445,1.23342,1.23436,1705.86,1.2339,1.23456,1.23357,1.23455,1985.42,False
'2014-01-07T08:00:00',1.23437,1.23485,1.23391,1.23391,2597.8,1.23455,1.23493,1.23402,1.23407,3099.51,True
'2014-01-07T09:00:00',1.23391,1.23443,1.23362,1.23402,4601.27,1.23405,1.23454,1.23371,1.23415,3913.3301,True
'2014-01-07T10:00:00',1.23399,1.23619,1.23386,1.23593,5230.8501,1.23415,1.23628,1.23397,1.23608,5536.2598,True
'2014-01-07T11:00:00',1.23593,1.23687,1.23539,1.23664,5218.6299,1.23609,1.23694,1.23553,1.23673,6271.2998,False
'2014-01-07T12:00:00',1.23664,1.2367,1.23607,1.23639,2455.49,1.23674,1.23678,1.23618,1.23651,2463.21,True
'2014-01-07T13:00:00',1.2364,1.23708,1.23638,1.23696,3405.29,1.23651,1.23716,1.23648,1.23705,3733.49,False
'2014-01-07T14:00:00',1.23697,1.23727,1.23647,1.23665,4863.7798,1.2371,1.23735,1.23658,1.2368,5303.8799,True
'2014-01-07T15:00:00',1.23662,1.23699,1.23639,1.23678,4521.9502,1.23678,1.23704,1.23647,1.23685,4890.8901,True
'2014-01-07T16:00:00',1.23677,1.23735,1.23643,1.23716,6504.8999,1.23685,1.23742,1.23654,1.23726,7000.8799,True
'2014-01-07T17:00:00',1.23716,1.23734,1.23702,1.23724,3575.75,1.23724,1.23745,1.23707,1.2374,3336.3899,False
'2014-01-07T18:00:00',1.23728,1.23729,1.23648,1.23711,2202.8201,1.2374,1.23741,1.23659,1.23723,2743.6499,False
'2014-01-07T19:00:00',1.23711,1.23718,1.23637,1.2367,1309.5601,1.23721,1.23729,1.23645,1.23682,1259.59,True
'2014-01-07T20:00:00',1.23672,1.23736,1.23658,1.23721,1199.21,1.23682,1.23742,1.23668,1.23733,1118.33,True
'2014-01-07T21:00:00',1.23723,1.23799,1.23718,1.23795,1022.27,1.23735,1.23808,1.2373,1.23807,973.77,False
'2014-01-07T22:00:00',1.23797,1.23808,1.2376,1.23776,817.85,1.23807,1.2382,1.23781,1.23797,848.65,True
'2014-01-07T23:00:00',1.23774,1.23801,1.23746,1.23797,886.24,1.23795,1.23817,1.2376,1.23812,891.65,True
'2014-01-08T00:00:00',1.23796,1.23846,1.23777,1.23824,742.86,1.2381,1.2386,1.23793,1.23846,1037.29,False
'2014-01-08T01:00:00',1.23824,1.2384,1.23799,1.23815,1646.36,1.23844,1.2385,1.23811,1.23825,1839.9399,False
'2014-01-08T02:00:00',1.23811,1.23814,1.23741,1.23755,2458.25,1.23825,1.23831,1.23754,1.2377,2736.23,True
'2014-01-08T03:00:00',1.23755,1.23786,1.23752,1.23783,1249.3101,1.2377,1.238,1.23767,1.238,842.69,False
'2014-01-08T04:00:00',1.23782,1.23813,1.2377,1.23774,932.95,1.238,1.23824,1.23786,1.23798,948.85,True
'2014-01-08T05:00:00',1.23774,1.23805,1.23737,1.2379,1133.22,1.23798,1.23821,1.23746,1.23813,1183.73,False
'2014-01-08T06:00:00',1.2379,1.23809,1.23772,1.23784,1287.53,1.23813,1.23825,1.23788,1.23794,1408.46,False
'2014-01-08T07:00:00',1.23779,1.23789,1.23712,1.23716,1622.0699,1.23796,1.2381,1.23727,1.23733,1682.01,True
'2014-01-08T08:00:00',1.23717,1.23848,1.23711,1.23845,3191.3301,1.23733,1.2386,1.23725,1.23855,2232.99,False
'2014-01-08T09:00:00',1.23845,1.2394,1.23831,1.23837,5170.8901,1.23859,1.23949,1.23839,1.23849,5589.5698,False
'2014-01-08T10:00:00',1.23837,1.23848,1.23754,1.23757,2967.79,1.2385,1.23857,1.23766,1.23774,3823.4399,False
'2014-01-08T11:00:00',1.23757,1.23796,1.23641,1.23738,5437.8501,1.23774,1.23806,1.23656,1.23748,6798.0698,True
'2014-01-08T12:00:00',1.23735,1.23811,1.23719,1.2374,2956.95,1.23748,1.2382,1.23743,1.23758,3870.99,True
'2014-01-08T13:00:00',1.23738,1.238,1.23686,1.23749,2728.05,1.23757,1.2381,1.23698,1.23763,3471.0601,True
'2014-01-08T14:00:00',1.2375,1.23853,1.23686,1.23752,6749.9302,1.23763,1.23872,1.23698,1.23767,10310.6396,False
'2014-01-08T15:00:00',1.23754,1.23772,1.23695,1.23736,5165.77,1.23767,1.2378,1.23707,1.23745,5260.6401,False
'2014-01-08T16:00:00',1.23738,1.23757,1.23618,1.23621,5105.9102,1.23745,1.23767,1.23626,1.2363,6018.54,True
'2014-01-08T17:00:00',1.23622,1.2368,1.2359,1.23656,3716.1101,1.23629,1.23687,1.23602,1.2367,4605.8501,True
'2014-01-08T18:00:00',1.23658,1.23705,1.23634,1.23665,2917.21,1.2367,1.23713,1.23646,1.23671,2827.9399,False
'2014-01-08T19:00:00',1.23664,1.23696,1.2358,1.23605,1939.25,1.23671,1.23708,1.23598,1.23651,1822.2,True
'2014-01-08T20:00:00',1.23605,1.23702,1.236,1.23668,4226.1602,1.23651,1.23712,1.23612,1.23683,4233.1499,True
'2014-01-08T21:00:00',1.23673,1.23698,1.23643,1.23685,1396.33,1.23683,1.23704,1.23653,1.23694,1531.85,True
'2014-01-08T22:00:00',1.23686,1.23716,1.23671,1.23706,808.41,1.23694,1.23727,1.2368,1.23723,856.7,True
'2014-01-08T23:00:00',1.23706,1.2374,1.23679,1.23716,855.0,1.23724,1.23751,1.237,1.23722,649.76,True
'2014-01-09T00:00:00',1.23711,1.23732,1.23681,1.23716,1076.9301,1.23722,1.23744,1.23694,1.2374,1278.12,True
'2014-01-09T01:00:00',1.23716,1.23769,1.2369,1.23742,1398.53,1.23737,1.23779,1.23703,1.23759,1522.66,True
'2014-01-09T02:00:00',1.23741,1.23783,1.23741,1.23772,1174.14,1.23759,1.23794,1.23759,1.23784,1479.23,True
'2014-01-09T03:00:00',1.23772,1.23842,1.23768,1.23837,893.27,1.23786,1.23851,1.23783,1.2385,806.89,True
'2014-01-09T04:00:00',1.23835,1.23868,1.23821,1.23839,1124.9301,1.2385,1.2388,1.23836,1.23856,1157.35,False
'2014-01-09T05:00:00',1.23839,1.2385,1.23813,1.23834,794.78,1.23856,1.23865,1.23833,1.23852,847.92,False
'2014-01-09T06:00:00',1.23835,1.2386,1.2383,1.23835,1133.83,1.23852,1.23872,1.23848,1.2385,1028.95,False
'2014-01-09T07:00:00',1.23831,1.2386,1.23779,1.23779,1318.22,1.2385,1.23874,1.23792,1.23792,1367.83,False
'2014-01-09T08:00:00',1.23783,1.23809,1.23662,1.23672,2892.0601,1.23792,1.23821,1.23673,1.23688,2871.3301,False
'2014-01-09T09:00:00',1.23672,1.23751,1.23513,1.23587,6227.77,1.23689,1.23762,1.23527,1.23598,6123.21,True
'2014-01-09T10:00:00',1.23587,1.23674,1.23572,1.23635,3923.29,1.23598,1.23684,1.23584,1.23653,6504.8599,True
'2014-01-09T11:00:00',1.23635,1.23693,1.23624,1.23671,3833.8999,1.23653,1.23702,1.2364,1.23684,5441.3301,True
'2014-01-09T12:00:00',1.23671,1.23766,1.23666,1.23704,3863.1499,1.23685,1.23779,1.23677,1.23718,4055.99,True
'2014-01-09T13:00:00',1.23706,1.23782,1.23694,1.2375,4043.79,1.23718,1.23794,1.23703,1.23763,4243.6401,False
'2014-01-09T14:00:00',1.23749,1.23749,1.23602,1.23616,11965.3799,1.23761,1.23761,1.23613,1.23631,11344.8398,False
'2014-01-09T15:00:00',1.23615,1.23637,1.23478,1.23486,10516.4404,1.2363,1.23647,1.23488,1.23501,9208.9697,True
'2014-01-09T16:00:00',1.23487,1.23597,1.23487,1.23512,6001.2598,1.23499,1.23608,1.23497,1.23524,6200.54,False
'2014-01-09T17:00:00',1.23512,1.23541,1.23449,1.23472,3621.45,1.23524,1.23547,1.2346,1.2348,4973.8101,True
'2014-01-09T18:00:00',1.23471,1.23504,1.23437,1.23485,1915.27,1.2348,1.23516,1.23449,1.23496,2070.6499,True
'2014-01-09T19:00:00',1.23484,1.23547,1.23455,1.23542,1340.5,1.23496,1.23557,1.23467,1.2355,1329.24,False
'2014-01-09T20:00:00',1.23543,1.23543,1.23423,1.2345,1144.5601,1.2355,1.23551,1.23431,1.23462,1202.4301,False
'2014-01-09T21:00:00',1.23452,1.23457,1.23355,1.23394,1927.22,1.23462,1.23466,1.23365,1.23404,1984.4,True
'2014-01-09T22:00:00',1.23394,1.2344,1.2337,1.23406,1313.0601,1.23405,1.23449,1.23373,1.23427,1352.58,False
'2014-01-09T23:00:00',1.23406,1.23422,1.23375,1.23393,745.92,1.23426,1.23451,1.23392,1.23424,768.24,False
'2014-01-10T00:00:00',1.23394,1.23426,1.23377,1.23392,748.52,1.23424,1.23451,1.23392,1.23413,698.62,True
'2014-01-10T01:00:00',1.234,1.23462,1.23395,1.23455,1567.73,1.23413,1.23481,1.23413,1.23465,1240.17,False
'2014-01-10T02:00:00',1.23455,1.23465,1.23377,1.234,1533.04,1.23463,1.23474,1.2339,1.23424,1245.41,False
'2014-01-10T03:00:00',1.23403,1.23421,1.23378,1.23393,678.63,1.23422,1.23439,1.2339,1.23404,920.49,True
'2014-01-10T04:00:00',1.23394,1.23398,1.23375,1.23392,626.46,1.23404,1.23418,1.23386,1.23412,517.67,True
'2014-01-10T05:00:00',1.23391,1.23429,1.23383,1.23419,779.24,1.2341,1.23439,1.23396,1.23435,754.77,False
'2014-01-10T06:00:00',1.23419,1.23422,1.23366,1.23385,907.72,1.23435,1.23441,1.2338,1.23398,885.32,True
'2014-01-10T07:00:00',1.23383,1.23452,1.23366,1.23442,1682.01,1.23398,1.23463,1.23378,1.23453,1491.95,False
'2014-01-10T08:00:00',1.2344,1.23468,1.23355,1.2336,3175.25,1.23453,1.23483,1.23367,1.23371,1880.79,True
'2014-01-10T09:00:00',1.2336,1.23464,1.2336,1.23447,3594.6399,1.23371,1.23477,1.23369,1.23458,3603.3501,False
'2014-01-10T10:00:00',1.23444,1.23449,1.23401,1.23428,4023.3201,1.23454,1.2346,1.23409,1.23441,3038.54,False
'2014-01-10T11:00:00',1.23429,1.23458,1.23409,1.23418,3032.3401,1.2344,1.23468,1.23419,1.23427,2251.8,False
'2014-01-10T12:00:00',1.23418,1.23441,1.23385,1.23409,3224.6101,1.23431,1.2345,1.23391,1.23423,2480.6001,False
'2014-01-10T13:00:00',1.23409,1.23439,1.23404,1.23407,2731.3401,1.23421,1.2345,1.23414,1.23418,2556.8401,False
'2014-01-10T14:00:00',1.23409,1.23461,1.23236,1.23372,11683.1797,1.2342,1.23474,1.23244,1.23383,12330.2598,False
'2014-01-10T15:00:00',1.23372,1.23481,1.23266,1.23287,9563.0,1.23383,1.23491,1.23273,1.23292,9384.9199,True
'2014-01-10T16:00:00',1.23287,1.23385,1.23224,1.23369,9035.9805,1.23297,1.23391,1.23235,1.23377,8094.1299,True
'2014-01-10T17:00:00',1.23362,1.23411,1.23302,1.23408,3855.01,1.23377,1.23422,1.23311,1.23422,3973.1899,False
'2014-01-10T18:00:00',1.2341,1.23436,1.23342,1.23342,1521.85,1.23422,1.23443,1.23353,1.23354,1421.55,False
'2014-01-10T19:00:00',1.23339,1.234,1.23317,1.23319,1229.91,1.2335,1.23412,1.23329,1.23331,1153.29,True
'2014-01-10T20:00:00',1.2332,1.23384,1.23318,1.23384,938.44,1.2333,1.23396,1.23328,1.23396,910.23,False
'2014-01-10T21:00:00',1.23384,1.23403,1.23305,1.23335,1028.13,1.23395,1.23412,1.23316,1.23347,999.7,True
'2014-01-10T22:00:00',1.23336,1.234,1.23321,1.23347,1616.9301,1.2335,1.23425,1.23336,1.23378,1234.4,False
'2014-01-12T23:00:00',1.23274,1.23305,1.23255,1.23275,473.0,1.23336,1.23357,1.23283,1.23298,404.08,True
'2014-01-13T00:00:00',1.23279,1.23336,1.23277,1.23332,2718.73,1.23311,1.2336,1.23308,1.23355,2806.9399,True
'2014-01-13T01:00:00',1.23329,1.23353,1.233,1.23353,875.9,1.23354,1.23366,1.23323,1.23366,1115.6,False
'2014-01-13T02:00:00',1.23353,1.23369,1.2331,1.23316,1648.98,1.23367,1.23385,1.23327,1.23336,1781.15,False
'2014-01-13T03:00:00',1.23313,1.2333,1.23253,1.23275,1897.95,1.23336,1.23345,1.23267,1.23295,2289.24,False
'2014-01-13T04:00:00',1.23275,1.23276,1.23247,1.23254,901.9,1.23295,1.23296,1.23268,1.23273,1237.22,False
'2014-01-13T05:00:00',1.23254,1.23267,1.23228,1.23245,599.56,1.23275,1.23282,1.23244,1.23269,784.3,True
'2014-01-13T06:00:00',1.23245,1.23266,1.23236,1.23253,841.3,1.23269,1.23285,1.2325,1.23279,812.76,False
'2014-01-13T07:00:00',1.23253,1.23278,1.23241,1.23255,1260.37,1.23277,1.23293,1.23255,1.23271,1095.0,True
'2014-01-13T08:00:00',1.23255,1.23354,1.23234,1.23338,2185.4099,1.2327,1.23364,1.23246,1.23351,1616.62,False
'2014-01-13T09:00:00',1.23339,1.23426,1.23301,1.23323,4774.9302,1.23355,1.2344,1.23311,1.23337,4268.7002,True
'2014-01-13T10:00:00',1.23321,1.23424,1.2332,1.23382,2724.6399,1.23335,1.23431,1.23334,1.23392,3248.46,True
'2014-01-13T11:00:00',1.2338,1.23402,1.23362,1.23386,2358.04,1.23392,1.23413,1.23371,1.23399,2705.25,False
'2014-01-13T12:00:00',1.23386,1.23421,1.2336,1.23386,3047.55,1.23399,1.23429,1.2337,1.23399,3576.47,True
'2014-01-13T13:00:00',1.23385,1.2341,1.23349,1.23388,2937.6599,1.23399,1.23421,1.23359,1.23396,2958.96,False
'2014-01-13T14:00:00',1.23387,1.23431,1.23308,1.23335,6545.0,1.23396,1.23442,1.23316,1.23342,5304.9199,False
'2014-01-13T15:00:00',1.23335,1.23342,1.2312,1.23164,6667.27,1.23343,1.23351,1.23131,1.23174,5875.8301,True
'2014-01-13T16:00:00',1.23166,1.23261,1.23162,1.2323,4148.0601,1.23174,1.23271,1.23173,1.23238,4218.75,False
'2014-01-13T17:00:00',1.23227,1.23236,1.23163,1.23169,2756.8301,1.2324,1.2325,1.23173,1.23181,2717.3601,False
'2014-01-13T18:00:00',1.2317,1.23175,1.23091,1.23094,2279.9399,1.23177,1.23186,1.23097,1.23103,2281.05,False
'2014-01-13T19:00:00',1.23094,1.23109,1.22938,1.23006,3193.8301,1.23104,1.23121,1.22947,1.23013,3333.5901,False
'2014-01-13T20:00:00',1.23006,1.23015,1.22912,1.22954,2011.58,1.23012,1.23026,1.22924,1.22966,2139.0901,True
'2014-01-13T21:00:00',1.22954,1.22998,1.22903,1.22988,1338.29,1.22966,1.2301,1.22916,1.22999,1481.29,False
'2014-01-13T22:00:00',1.22987,1.22987,1.22895,1.22899,841.82,1.22998,1.22998,1.2291,1.22913,862.71,True
'2014-01-13T23:00:00',1.22904,1.22935,1.22901,1.22908,280.57,1.22919,1.22952,1.22915,1.22938,322.77,True
'2014-01-14T00:00:00',1.22908,1.22933,1.22904,1.2292,545.49,1.22938,1.2295,1.22921,1.22942,686.64,True
'2014-01-14T01:00:00',1.22922,1.22968,1.22922,1.22957,764.86,1.22942,1.22986,1.2294,1.22976,1090.2,True
'2014-01-14T02:00:00',1.22958,1.23007,1.22954,1.22985,1090.63,1.22977,1.23028,1.22969,1.22996,897.66,True
'2014-01-14T03:00:00',1.22985,1.2301,1.22964,1.22996,578.7,1.22999,1.23024,1.22981,1.23013,662.13,True
'2014-01-14T04:00:00',1.23001,1.23048,1.22972,1.23014,1492.45,1.23013,1.23066,1.22986,1.23038,1269.84,False
'2014-01-14T05:00:00',1.23015,1.23029,1.22974,1.22993,1087.73,1.23038,1.23047,1.22993,1.23006,815.14,True
'2014-01-14T06:00:00',1.22997,1.23036,1.2298,1.23013,1488.4,1.23008,1.23049,1.23001,1.23039,1495.74,True
'2014-01-14T07:00:00',1.23012,1.23078,1.23007,1.23068,1023.33,1.23036,1.23091,1.23023,1.23083,1179.22,True
'2014-01-14T08:00:00',1.23069,1.23161,1.23025,1.23136,2920.7,1.23084,1.23173,1.23039,1.23146,3787.8601,True
'2014-01-14T09:00:00',1.23136,1.23227,1.23061,1.23221,6664.2798,1.23144,1.23233,1.23067,1.23232,6366.5898,True
'2014-01-14T10:00:00',1.23219,1.23339,1.23211,1.23221,8053.3398,1.23232,1.23351,1.23221,1.23236,5890.8501,True
'2014-01-14T11:00:00',1.23221,1.23352,1.23179,1.23351,5560.5,1.23239,1.23363,1.23188,1.23359,2932.6899,False
'2014-01-14T12:00:00',1.23351,1.23358,1.23271,1.23301,4070.8301,1.23359,1.23368,1.23284,1.23317,2788.77,True
'2014-01-14T13:00:00',1.23301,1.23333,1.23277,1.23318,5927.1299,1.23313,1.23347,1.23285,1.2333,2436.1201,False
'2014-01-14T14:00:00',1.23318,1.23379,1.23255,1.2329,7903.0298,1.23328,1.23392,1.23266,1.23303,5891.9302,True
'2014-01-14T15:00:00',1.2329,1.23355,1.23281,1.23291,5990.5,1.23303,1.23369,1.23291,1.23302,4085.5601,False
'2014-01-14T16:00:00',1.23291,1.23313,1.23253,1.23279,6471.0601,1.23302,1.23326,1.23265,1.23292,4826.5498,False
'2014-01-14T17:00:00',1.23279,1.23285,1.23232,1.23258,3620.6799,1.23292,1.23298,1.23242,1.23266,3816.4399,True
'2014-01-14T18:00:00',1.23258,1.23343,1.23253,1.23319,2547.1599,1.23266,1.23355,1.23261,1.23331,2570.8301,True
'2014-01-14T19:00:00',1.2332,1.23443,1.2332,1.23438,2134.77,1.23331,1.23452,1.2333,1.2345,2022.36,False
'2014-01-14T20:00:00',1.2344,1.23479,1.23413,1.23434,1376.9,1.23452,1.23489,1.23425,1.23446,1429.4,False
'2014-01-14T21:00:00',1.23432,1.23452,1.23416,1.23429,860.8,1.23444,1.23461,1.23428,1.23438,793.24,True
'2014-01-14T22:00:00',1.23429,1.23464,1.23414,1.23445,890.15,1.2344,1.2348,1.23423,1.23469,869.85,False
'2014-01-14T23:00:00',1.23446,1.23465,1.2339,1.23434,1869.28,1.23469,1.235,1.23433,1.23458,1736.2,True
'2014-01-15T00:00:00',1.23427,1.23464,1.23413,1.23439,952.51,1.23458,1.23481,1.23439,1.23459,1046.1801,False
'2014-01-15T01:00:00',1.23436,1.23457,1.23407,1.23415,1000.91,1.23459,1.23472,1.23422,1.23441,1065.3101,True
'2014-01-15T02:00:00',1.23418,1.23524,1.23398,1.23494,2806.1899,1.23441,1.23537,1.23421,1.2351,3227.22,True
'2014-01-15T03:00:00',1.23492,1.23552,1.23462,1.23541,1587.64,1.2351,1.23564,1.23482,1.23557,1404.95,False
'2014-01-15T04:00:00',1.2354,1.23571,1.23524,1.23537,1432.9399,1.23557,1.23583,1.23536,1.23552,1313.4399,True
'2014-01-15T05:00:00',1.23537,1.23571,1.23522,1.2356,812.35,1.23552,1.23582,1.23534,1.23578,956.0,False
'2014-01-15T06:00:00',1.23562,1.23578,1.23546,1.23552,996.18,1.23578,1.23589,1.23562,1.23568,970.72,False
'2014-01-15T07:00:00',1.23552,1.23561,1.23503,1.23525,1273.13,1.23575,1.23577,1.23513,1.23534,1110.4,False
'2014-01-15T08:00:00',1.23524,1.23535,1.23479,1.23499,2320.27,1.23534,1.23548,1.23488,1.23508,2182.27,True
'2014-01-15T09:00:00',1.23499,1.23631,1.23495,1.23563,5005.04,1.23505,1.23644,1.23502,1.23579,5632.0898,False
'2014-01-15T10:00:00',1.23566,1.23628,1.23499,1.2351,4494.29,1.23579,1.2364,1.23511,1.2353,4762.6099,True
'2014-01-15T11:00:00',1.2351,1.23575,1.23508,1.2357,2886.1699,1.23529,1.23584,1.23515,1.23577,3050.0701,False
'2014-01-15T12:00:00',1.2357,1.23583,1.2353,1.23538,1881.42,1.23576,1.23593,1.23542,1.23551,2161.76,False
'2014-01-15T13:00:00',1.23539,1.23584,1.23519,1.2352,3315.3401,1.23551,1.23597,1.23532,1.23537,3604.8,True
'2014-01-15T14:00:00',1.23523,1.23592,1.23467,1.23541,6001.3301,1.23536,1.23604,1.23481,1.23556,5783.6499,True
'2014-01-15T15:00:00',1.23541,1.23627,1.23492,1.23612,5881.1201,1.23556,1.23638,1.23502,1.23628,5575.1499,True
'2014-01-15T16:00:00',1.23612,1.23696,1.23606,1.23645,6657.75,1.23624,1.2371,1.23619,1.23652,5179.3101,False
'2014-01-15T17:00:00',1.23646,1.23647,1.23518,1.23577,4635.98,1.23652,1.23654,1.23527,1.23592,4347.1001,False
'2014-01-15T18:00:00',1.23578,1.23619,1.23548,1.23567,2042.17,1.23594,1.23631,1.23556,1.23579,2023.1801,True
'2014-01-15T19:00:00',1.23567,1.23664,1.23565,1.23592,1552.8101,1.23579,1.23676,1.23573,1.23602,1492.15,True
'2014-01-15T20:00:00',1.23592,1.2361,1.23557,1.23598,807.53,1.23601,1.23622,1.23567,1.2361,848.49,True
'2014-01-15T21:00:00',1.23598,1.23632,1.23591,1.23613,535.81,1.2361,1.23644,1.23602,1.23625,511.43,True
'2014-01-15T22:00:00',1.23616,1.23622,1.23582,1.23613,604.15,1.23625,1.23672,1.23594,1.23672,650.96,True
'2014-01-15T23:00:00',1.23613,1.23647,1.23596,1.23645,348.61,1.23674,1.23683,1.23629,1.23677,301.26,False
'2014-01-16T00:00:00',1.23645,1.23665,1.23617,1.23633,1162.15,1.23675,1.23682,1.23636,1.23659,1133.34,True
'2014-01-16T01:00:00',1.23631,1.2368,1.23625,1.23665,1777.01,1.23658,1.23695,1.23649,1.23689,1538.45,True
'2014-01-16T02:00:00',1.23666,1.23733,1.23659,1.23712,1765.1899,1.23688,1.23751,1.23681,1.23733,1413.77,True
'2014-01-16T03:00:00',1.23712,1.23736,1.2368,1.23734,1296.1899,1.23733,1.23755,1.23701,1.23752,964.48,False
'2014-01-16T04:00:00',1.23733,1.23742,1.23723,1.23728,714.39,1.23752,1.23768,1.23738,1.23753,607.51,False
'2014-01-16T05:00:00',1.23728,1.23739,1.23715,1.23725,678.69,1.23751,1.23758,1.23731,1.23744,777.24,False
'2014-01-16T06:00:00',1.23725,1.23734,1.23701,1.23717,1010.44,1.23746,1.23752,1.23717,1.23742,803.72,False
'2014-01-16T07:00:00',1.23718,1.23733,1.23669,1.23683,1586.58,1.23743,1.23749,1.23685,1.23695,1211.05,False
'2014-01-16T08:00:00',1.23679,1.23698,1.23621,1.23624,2947.9099,1.23695,1.2371,1.23629,1.2363,3225.8899,False
'2014-01-16T09:00:00',1.23622,1.23648,1.2358,1.236,3629.9099,1.2363,1.23658,1.23594,1.23615,5096.4902,False
'2014-01-16T10:00:00',1.23604,1.23606,1.23464,1.23522,5515.2202,1.23619,1.23621,1.23475,1.23538,7491.5601,True
'2014-01-16T11:00:00',1.23522,1.23626,1.23518,1.2359,4146.1802,1.23538,1.23635,1.23531,1.23605,6887.8799,False
'2014-01-16T12:00:00',1.2359,1.2359,1.23483,1.23499,2795.2,1.23604,1.23606,1.23496,1.23515,4210.4502,False
'2014-01-16T13:00:00',1.235,1.23532,1.23475,1.23494,3755.2,1.23516,1.23546,1.23484,1.23508,5628.6099,False
'2014-01-16T14:00:00',1.23494,1.23526,1.23383,1.23397,6588.21,1.23508,1.23538,1.23396,1.23415,10075.7598,False
'2014-01-16T15:00:00',1.23395,1.23452,1.2333,1.2339,6617.8999,1.23415,1.23464,1.23343,1.23429,9715.2998,False
'2014-01-16T16:00:00',1.23388,1.2343,1.23248,1.23284,9281.7695,1.23429,1.2345,1.2326,1.23298,12223.5,False
'2014-01-16T17:00:00',1.23286,1.23302,1.23214,1.23259,4612.9199,1.23298,1.2331,1.23223,1.23272,3865.71,False
'2014-01-16T18:00:00',1.23256,1.23311,1.23188,1.23218,1986.3199,1.23264,1.23323,1.23199,1.23227,2069.8999,False
'2014-01-16T19:00:00',1.23216,1.23248,1.23153,1.23164,1368.6801,1.23227,1.23259,1.23165,1.23173,1405.46,True
'2014-01-16T20:00:00',1.23164,1.23194,1.23148,1.23184,963.72,1.23175,1.23205,1.23156,1.23191,1024.03,True
'2014-01-16T21:00:00',1.23187,1.23239,1.23169,1.23229,653.27,1.23193,1.23255,1.23182,1.23241,682.12,False
'2014-01-16T22:00:00',1.23232,1.23257,1.23212,1.23222,582.23,1.23242,1.23267,1.2323,1.23238,603.92,False
'2014-01-16T23:00:00',1.23222,1.23246,1.2317,1.23172,1047.66,1.23246,1.23267,1.23189,1.23205,1042.2,True
'2014-01-17T00:00:00',1.23172,1.23224,1.2317,1.23223,819.95,1.23205,1.23248,1.23192,1.23242,961.53,True
'2014-01-17T01:00:00',1.23218,1.23236,1.23211,1.23228,1378.95,1.23242,1.23255,1.23227,1.23243,1357.74,True
'2014-01-17T02:00:00',1.23231,1.23258,1.23226,1.23246,559.36,1.23246,1.23274,1.23243,1.23264,624.51,True
'2014-01-17T03:00:00',1.23246,1.23296,1.23239,1.23283,800.33,1.23262,1.23314,1.23257,1.23298,710.06,False
'2014-01-17T04:00:00',1.23283,1.23291,1.23254,1.23255,497.76,1.23299,1.23309,1.23266,1.23269,507.15,True
'2014-01-17T05:00:00',1.23255,1.23274,1.23235,1.23259,466.44,1.23274,1.2329,1.23256,1.2328,619.3,False
'2014-01-17T06:00:00',1.23259,1.23262,1.23201,1.23211,424.98,1.23279,1.23286,1.23225,1.23232,544.8,False
'2014-01-17T07:00:00',1.23212,1.23229,1.23197,1.23203,671.2,1.23232,1.23245,1.23213,1.23221,663.59,False
'2014-01-17T08:00:00',1.23203,1.23233,1.23171,1.23206,3063.4199,1.2322,1.23245,1.23187,1.23212,2767.98,True
'2014-01-17T09:00:00',1.23206,1.23253,1.23188,1.23216,3627.6499,1.23213,1.23263,1.23198,1.23229,3168.1001,True
'2014-01-17T10:00:00',1.23214,1.23282,1.23173,1.23275,4838.3501,1.23227,1.23292,1.23184,1.2329,4258.5498,True
'2014-01-17T11:00:00',1.23273,1.23321,1.23249,1.23302,2981.8201,1.23288,1.23332,1.23261,1.23314,3330.1201,False
'2014-01-17T12:00:00',1.23301,1.23328,1.23268,1.23296,2289.8999,1.23314,1.23339,1.23277,1.23308,2559.21,True
'2014-01-17T13:00:00',1.23294,1.23351,1.2329,1.23343,2954.99,1.23307,1.2336,1.23303,1.23358,2750.8301,False
'2014-01-17T14:00:00',1.23346,1.23362,1.23288,1.23326,7084.0098,1.23356,1.23373,1.23299,1.23339,6373.8501,False
'2014-01-17T15:00:00',1.23327,1.23351,1.23204,1.23207,5515.6099,1.23338,1.23362,1.23211,1.23223,5165.2998,True
'2014-01-17T16:00:00',1.23207,1.23321,1.232,1.23266,6618.3701,1.23222,1.23331,1.23211,1.23283,4975.6499,True
'2014-01-17T17:00:00',1.23266,1.23363,1.23236,1.23337,7069.6099,1.23282,1.23374,1.23246,1.23352,4659.5,False
'2014-01-17T18:00:00',1.23337,1.23362,1.2322,1.23304,4694.77,1.2335,1.23372,1.23226,1.23315,4637.8799,True
'2014-01-17T19:00:00',1.23301,1.23331,1.23253,1.23327,2641.97,1.23312,1.23338,1.23261,1.23338,2469.8101,False
'2014-01-17T20:00:00',1.23327,1.2333,1.23278,1.23298,1276.4,1.23336,1.23342,1.23292,1.23313,1260.99,False
'2014-01-17T21:00:00',1.23298,1.23316,1.2326,1.23265,683.93,1.23311,1.23329,1.23269,1.23271,711.35,False
'2014-01-17T22:00:00',1.23265,1.23304,1.23205,1.23205,934.28,1.2327,1.23325,1.23261,1.23298,1124.12,True
'2014-01-19T23:00:00',1.23182,1.23266,1.23182,1.23249,365.01,1.23258,1.23313,1.2324,1.23288,358.16,True
'2014-01-20T00:00:00',1.23249,1.233,1.23248,1.23286,1737.9301,1.23288,1.23329,1.23272,1.23312,2002.1899,True
'2014-01-20T01:00:00',1.23285,1.23373,1.23285,1.23331,2919.3601,1.23313,1.23397,1.23312,1.23357,2773.1499,True
'2014-01-20T02:00:00',1.23331,1.23371,1.23293,1.23358,2186.5601,1.23356,1.23386,1.23313,1.23382,2179.99,False
'2014-01-20T03:00:00',1.23358,1.23373,1.23316,1.23342,2239.23,1.23382,1.2339,1.2333,1.23357,1744.34,False
'2014-01-20T04:00:00',1.23342,1.23358,1.23314,1.23336,874.61,1.23356,1.23372,1.23331,1.23356,1083.9399,False
'2014-01-20T05:00:00',1.23336,1.23345,1.2331,1.23332,612.18,1.23357,1.23366,1.23328,1.23354,694.45,False
'2014-01-20T06:00:00',1.23331,1.23348,1.23314,1.23324,842.46,1.2335,1.2336,1.23327,1.23346,903.82,True
'2014-01-20T07:00:00',1.23328,1.23372,1.23328,1.23369,880.55,1.23348,1.23383,1.23348,1.23379,994.54,False
'2014-01-20T08:00:00',1.23369,1.23415,1.23346,1.23348,2979.54,1.2338,1.23431,1.23353,1.23359,2138.73,False
'2014-01-20T09:00:00',1.23348,1.23361,1.23288,1.23288,3524.5801,1.2336,1.23372,1.23298,1.233,2591.6299,True
'2014-01-20T10:00:00',1.23288,1.23336,1.23251,1.23319,3070.04,1.23297,1.23349,1.23258,1.23334,2991.55,True
'2014-01-20T11:00:00',1.23322,1.23359,1.2328,1.23328,2508.8799,1.23334,1.23368,1.23291,1.23344,2793.46,True
'2014-01-20T12:00:00',1.23328,1.23379,1.23317,1.23362,2028.61,1.23344,1.23388,1.23325,1.2337,2291.1201,False
'2014-01-20T13:00:00',1.23362,1.2337,1.23317,1.23331,2441.5,1.23367,1.23377,1.23329,1.23347,2655.76,True
'2014-01-20T14:00:00',1.23331,1.2336,1.23318,1.23341,2975.4099,1.23342,1.23373,1.2333,1.23355,3043.05,False
'2014-01-20T15:00:00',1.23342,1.23362,1.23326,1.23332,1848.3,1.23355,1.23371,1.23334,1.23343,1760.37,True
'2014-01-20T16:00:00',1.23333,1.23368,1.23302,1.23342,2012.64,1.23342,1.2338,1.2331,1.23354,1521.08,False
'2014-01-20T17:00:00',1.23345,1.23353,1.23317,1.23323,1766.79,1.23357,1.2336,1.23318,1.23338,1254.66,True
'2014-01-20T18:00:00',1.23323,1.23351,1.23317,1.23333,697.02,1.23334,1.23356,1.23325,1.23346,682.82,False
'2014-01-20T19:00:00',1.23333,1.23352,1.2333,1.23334,411.09,1.2334,1.2336,1.2334,1.23344,438.14,False
'2014-01-20T20:00:00',1.23334,1.23337,1.2331,1.23312,493.8,1.23344,1.23349,1.23318,1.23326,445.89,True
'2014-01-20T21:00:00',1.23315,1.23323,1.23309,1.23319,352.94,1.23326,1.23339,1.23319,1.23328,285.04,True
'2014-01-20T22:00:00',1.23319,1.23341,1.23286,1.23318,537.14,1.23327,1.23352,1.23306,1.23344,550.06,True
'2014-01-20T23:00:00',1.2332,1.23409,1.2331,1.23389,572.44,1.23344,1.23427,1.23344,1.2341,658.73,True
'2014-01-21T00:00:00',1.23389,1.23427,1.23387,1.23392,1016.44,1.2341,1.23438,1.23402,1.23409,980.54,True
'2014-01-21T01:00:00',1.23393,1.23445,1.23389,1.23435,895.91,1.23406,1.23453,1.23404,1.23447,946.73,True
'2014-01-21T02:00:00',1.23434,1.23488,1.23424,1.23483,1285.49,1.23448,1.23497,1.23437,1.23494,1554.27,True
'2014-01-21T03:00:00',1.23482,1.23522,1.23463,1.23515,1311.1801,1.23493,1.23536,1.23477,1.23529,1501.64,False
'2014-01-21T04:00:00',1.23514,1.23535,1.23499,1.23513,848.0,1.23529,1.23542,1.23514,1.23531,994.53,True
'2014-01-21T05:00:00',1.23513,1.23536,1.23511,1.23522,606.34,1.23531,1.2355,1.23526,1.23538,651.57,True
'2014-01-21T06:00:00',1.23521,1.23583,1.23507,1.2357,701.02,1.23538,1.23596,1.23521,1.23584,915.67,False
'2014-01-21T07:00:00',1.2357,1.23577,1.23529,1.23553,1230.1,1.23588,1.23591,1.2354,1.23567,1524.55,False
'2014-01-21T08:00:00',1.23553,1.23573,1.23491,1.23517,2237.5601,1.23566,1.23584,1.23502,1.23529,2576.8701,True
'2014-01-21T09:00:00',1.2352,1.23692,1.23514,1.23545,6429.6602,1.23529,1.23704,1.23524,1.23554,6148.8198,True
'2014-01-21T10:00:00',1.23549,1.23593,1.23528,1.23552,3189.3,1.23554,1.23602,1.23537,1.23572,3036.6299,True
'2014-01-21T11:00:00',1.23554,1.23686,1.23528,1.23676,4072.78,1.23568,1.23695,1.23534,1.23683,4908.1602,True
'2014-01-21T12:00:00',1.23676,1.23759,1.23639,1.23706,3918.8101,1.23684,1.23767,1.23649,1.23716,4387.6499,False
'2014-01-21T13:00:00',1.23709,1.23764,1.23557,1.23578,4750.71,1.23716,1.23771,1.23567,1.23589,4329.0898,False
'2014-01-21T14:00:00',1.2358,1.23586,1.2349,1.23499,3833.45,1.23592,1.23596,1.235,1.23509,3350.6499,False
'2014-01-21T15:00:00',1.23499,1.2354,1.23469,1.23485,5006.8501,1.23511,1.23549,1.23479,1.23498,4012.3999,False
'2014-01-21T16:00:00',1.23487,1.23503,1.23394,1.23428,4775.0601,1.23496,1.23514,1.23403,1.23441,4015.5801,False
'2014-01-21T17:00:00',1.23429,1.2345,1.23246,1.23298,5009.2202,1.23439,1.23456,1.23254,1.2331,5536.8301,True
'2014-01-21T18:00:00',1.23298,1.23354,1.23267,1.23324,1466.22,1.2331,1.23363,1.23272,1.23333,1426.3101,True
'2014-01-21T19:00:00',1.23324,1.23412,1.23324,1.23393,1139.75,1.23334,1.23416,1.23334,1.23405,1118.65,True
'2014-01-21T20:00:00',1.23393,1.2344,1.23393,1.23414,994.55,1.23405,1.23447,1.23405,1.23426,937.67,True
'2014-01-21T21:00:00',1.23414,1.23463,1.23406,1.23456,638.68,1.23425,1.23473,1.23419,1.23467,648.18,False
'2014-01-21T22:00:00',1.23455,1.23458,1.23396,1.234,846.9,1.23467,1.23468,1.23409,1.23431,866.46,True
'2014-01-21T23:00:00',1.23397,1.23468,1.23394,1.23441,403.66,1.23431,1.23486,1.2342,1.23463,392.18,True
'2014-01-22T00:00:00',1.23441,1.23464,1.23402,1.23456,849.25,1.23464,1.23478,1.23417,1.23475,820.43,False
'2014-01-22T01:00:00',1.23463,1.23486,1.23431,1.23452,1580.4301,1.23475,1.23501,1.23452,1.23469,1814.9399,True
'2014-01-22T02:00:00',1.23454,1.23496,1.23442,1.23464,1196.83,1.23471,1.23504,1.23453,1.23484,1291.4399,True
'2014-01-22T03:00:00',1.23464,1.23509,1.2346,1.23473,653.97,1.23484,1.2352,1.23476,1.23491,716.16,False
'2014-01-22T04:00:00',1.23477,1.23501,1.23439,1.23442,1062.24,1.23495,1.23515,1.23453,1.23457,998.91,False
'2014-01-22T05:00:00',1.23439,1.23462,1.23406,1.23431,1084.2,1.23453,1.2348,1.23417,1.23444,1275.54,True
'2014-01-22T06:00:00',1.23429,1.23462,1.23418,1.23443,942.83,1.23444,1.23479,1.2343,1.23461,1094.13,True
'2014-01-22T07:00:00',1.23444,1.23467,1.23409,1.23459,1012.61,1.23462,1.23478,1.23422,1.23475,836.57,True
'2014-01-22T08:00:00',1.2346,1.2349,1.23388,1.23487,2286.1101,1.23476,1.23502,1.23398,1.23498,2180.8999,False
'2014-01-22T09:00:00',1.2349,1.23491,1.23369,1.23416,3519.8301,1.23497,1.23501,1.23375,1.23428,3558.71,True
'2014-01-22T10:00:00',1.23414,1.23439,1.2332,1.23431,3487.04,1.2343,1.2345,1.23329,1.23445,4016.21,True
'2014-01-22T11:00:00',1.23429,1.23526,1.23426,1.23445,2707.8999,1.23445,1.23537,1.23431,1.23457,3328.6201,False
'2014-01-22T12:00:00',1.23446,1.23473,1.23397,1.23431,2831.3,1.23456,1.23488,1.23408,1.23444,2436.3601,True
'2014-01-22T13:00:00',1.23429,1.23474,1.23412,1.2346,3533.46,1.23441,1.23483,1.2342,1.23467,3150.6599,False
'2014-01-22T14:00:00',1.2346,1.23463,1.23377,1.23442,3943.03,1.23469,1.23475,1.23389,1.23457,3771.6699,True
'2014-01-22T15:00:00',1.23447,1.23514,1.23427,1.2351,3453.3799,1.23457,1.23528,1.2344,1.23517,4245.54,False
'2014-01-22T16:00:00',1.23509,1.23511,1.23423,1.23427,4341.02,1.23517,1.2352,1.23434,1.23438,3601.6299,True
'2014-01-22T17:00:00',1.23432,1.23497,1.23427,1.23489,2962.75,1.23439,1.23506,1.23437,1.23502,3379.1101,False
'2014-01-22T18:00:00',1.2349,1.23527,1.23459,1.23468,2277.5701,1.23502,1.23534,1.23468,1.23478,2272.1101,False
'2014-01-22T19:00:00',1.23468,1.23512,1.23419,1.23454,1364.5699,1.2348,1.23521,1.23431,1.23466,1404.16,True
'2014-01-22T20:00:00',1.23455,1.23482,1.23452,1.23472,811.8,1.23466,1.23494,1.23462,1.23484,765.03,False
'2014-01-22T21:00:00',1.23478,1.23481,1.23448,1.23463,971.75,1.23484,1.23491,1.2346,1.23477,916.39,True
'2014-01-22T22:00:00',1.23463,1.23498,1.23456,1.23478,506.28,1.23476,1.23508,1.23467,1.2349,573.46,True
'2014-01-22T23:00:00',1.23478,1.23514,1.23461,1.2348,868.96,1.23492,1.23525,1.23483,1.23502,957.65,True
'2014-01-23T00:00:00',1.2348,1.23554,1.23476,1.23552,721.57,1.23504,1.23568,1.23497,1.23556,927.26,True
'2014-01-23T01:00:00',1.23552,1.23609,1.23544,1.2358,1339.52,1.23559,1.23624,1.23559,1.23595,1682.75,True
'2014-01-23T02:00:00',1.2358,1.23601,1.23563,1.23589,878.29,1.23595,1.23612,1.23574,1.23605,887.11,True
'2014-01-23T03:00:00',1.23588,1.23606,1.23555,1.23599,1024.0,1.23601,1.23619,1.23571,1.23614,1103.03,False
'2014-01-23T04:00:00',1.23597,1.23607,1.23489,1.23528,1385.0601,1.23612,1.23615,1.23496,1.23539,1393.39,False
'2014-01-23T05:00:00',1.23528,1.23543,1.23506,1.23521,1017.49,1.23538,1.23557,1.2352,1.23531,850.74,False
'2014-01-23T06:00:00',1.23521,1.23543,1.23498,1.23507,1101.33,1.2353,1.23564,1.23509,1.23525,1192.16,False
'2014-01-23T07:00:00',1.23507,1.23507,1.23385,1.23389,1378.22,1.23523,1.23524,1.23396,1.23397,1263.48,False
'2014-01-23T08:00:00',1.23389,1.23403,1.23192,1.23207,5867.9399,1.23399,1.23417,1.232,1.23223,4255.0298,False
'2014-01-23T09:00:00',1.2321,1.23322,1.23165,1.23206,11071.8799,1.23223,1.23332,1.23173,1.23215,9417.2598,False
'2014-01-23T10:00:00',1.23205,1.23233,1.23054,1.23143,7081.02,1.23212,1.23243,1.23062,1.23157,6476.7598,True
'2014-01-23T11:00:00',1.23146,1.23217,1.2308,1.23198,4129.6401,1.23157,1.23223,1.23086,1.23208,4333.5601,False
'2014-01-23T12:00:00',1.23195,1.23212,1.23132,1.23133,3321.1699,1.23207,1.23223,1.23143,1.23146,3369.3701,True
'2014-01-23T13:00:00',1.23134,1.23202,1.23124,1.232,3354.6001,1.23146,1.23214,1.23134,1.23214,3066.6101,False
'2014-01-23T14:00:00',1.23201,1.23243,1.2311,1.23147,5973.0,1.23214,1.23253,1.2312,1.23158,7788.5801,True
'2014-01-23T15:00:00',1.23145,1.23207,1.23114,1.2316,5231.8398,1.23158,1.23216,1.23121,1.23172,5573.9199,False
'2014-01-23T16:00:00',1.23159,1.23188,1.23004,1.23105,8496.04,1.23172,1.232,1.23011,1.23114,8157.0498,True
'2014-01-23T17:00:00',1.23105,1.23165,1.23077,1.23144,4504.9702,1.23115,1.23173,1.23091,1.23154,4886.0298,False
'2014-01-23T18:00:00',1.23143,1.23143,1.22948,1.23024,3345.71,1.2315,1.2315,1.22956,1.23036,3060.6899,False
'2014-01-23T19:00:00',1.23024,1.23042,1.22798,1.22799,3178.9299,1.23034,1.23053,1.22806,1.22807,3152.3,True
'2014-01-23T20:00:00',1.22798,1.22923,1.22755,1.22913,3010.0701,1.22807,1.22937,1.2276,1.22924,2957.02,True
'2014-01-23T21:00:00',1.2291,1.2292,1.22862,1.2292,1017.89,1.2292,1.22934,1.22874,1.22933,939.98,False
'2014-01-23T22:00:00',1.22918,1.2292,1.2286,1.22889,767.22,1.22932,1.22932,1.22878,1.22901,750.9,False
'2014-01-23T23:00:00',1.22894,1.22908,1.2286,1.22881,571.05,1.22901,1.22932,1.22882,1.22915,610.51,True
'2014-01-24T00:00:00',1.22881,1.22946,1.22874,1.22933,941.21,1.22915,1.22961,1.22889,1.22949,945.53,False
'2014-01-24T01:00:00',1.22933,1.22975,1.22928,1.22931,873.66,1.22947,1.22987,1.22944,1.22946,950.78,True
'2014-01-24T02:00:00',1.2293,1.22979,1.22878,1.22974,1036.26,1.22946,1.22992,1.22886,1.22992,1144.1801,True
'2014-01-24T03:00:00',1.22976,1.22989,1.22968,1.22976,598.55,1.2299,1.23002,1.22983,1.22994,659.68,True
'2014-01-24T04:00:00',1.22977,1.23004,1.22949,1.22987,866.03,1.22994,1.23015,1.22969,1.23001,1235.97,False
'2014-01-24T05:00:00',1.22986,1.23001,1.22876,1.22876,924.92,1.23001,1.23013,1.22897,1.22897,1043.74,False
'2014-01-24T06:00:00',1.22877,1.22901,1.22771,1.22869,1760.6,1.229,1.22918,1.22782,1.22877,1592.67,True
'2014-01-24T07:00:00',1.22871,1.22893,1.22815,1.22878,2164.3,1.22877,1.22909,1.22834,1.22887,2176.46,True
'2014-01-24T08:00:00',1.22876,1.22913,1.22838,1.22907,3068.3799,1.22886,1.22925,1.22851,1.22917,2948.0701,False
'2014-01-24T09:00:00',1.22907,1.22935,1.22758,1.22805,5370.3501,1.22919,1.22946,1.22769,1.22822,5392.73,False
'2014-01-24T10:00:00',1.22805,1.22817,1.22712,1.22738,5555.6499,1.2282,1.22831,1.2272,1.22749,4594.0,False
'2014-01-24T11:00:00',1.22738,1.22738,1.22419,1.22547,5858.71,1.22748,1.22749,1.22427,1.22558,5397.2998,False
'2014-01-24T12:00:00',1.22544,1.22575,1.22258,1.22469,9621.25,1.22553,1.22588,1.22267,1.22481,9291.0098,True
'2014-01-24T13:00:00',1.22469,1.22557,1.22437,1.225,9000.1504,1.22481,1.22566,1.22445,1.22513,7495.4302,True
'2014-01-24T14:00:00',1.22503,1.22635,1.22468,1.22556,5499.2402,1.22511,1.22648,1.22482,1.2257,4855.8198,False
'2014-01-24T15:00:00',1.22557,1.22564,1.22347,1.22458,5270.1201,1.2257,1.22576,1.22354,1.22472,4588.5298,False
'2014-01-24T16:00:00',1.22455,1.22525,1.22335,1.22383,6372.98,1.2247,1.22534,1.22349,1.22393,6636.3101,True
'2014-01-24T17:00:00',1.22382,1.22433,1.22305,1.22428,5356.77,1.22392,1.22444,1.22316,1.22442,5027.23,True
'2014-01-24T18:00:00',1.22431,1.22458,1.22369,1.22447,2481.1101,1.22441,1.22467,1.22381,1.22458,2508.96,False
'2014-01-24T19:00:00',1.22447,1.22447,1.22337,1.22394,2313.6299,1.22459,1.22459,1.22349,1.22406,2475.8799,True
'2014-01-24T20:00:00',1.22396,1.22427,1.2233,1.22406,1556.33,1.22407,1.22437,1.22341,1.22417,1400.33,False
'2014-01-24T21:00:00',1.22404,1.22416,1.22347,1.22347,1107.79,1.22416,1.22428,1.2236,1.2236,1053.1899,False
'2014-01-24T22:00:00',1.22346,1.22374,1.22281,1.22292,1156.92,1.22359,1.22417,1.22316,1.22417,1190.01,True
'2014-01-26T23:00:00',1.22418,1.22418,1.22267,1.22351,1189.89,1.22442,1.22442,1.22285,1.22375,1077.09,False
'2014-01-27T00:00:00',1.22349,1.22359,1.22276,1.22343,1379.15,1.22372,1.22379,1.22291,1.22362,1238.36,True
'2014-01-27T01:00:00',1.2234,1.22419,1.22301,1.22393,1879.03,1.22357,1.22432,1.22314,1.22407,1404.47,False
'2014-01-27T02:00:00',1.22393,1.22398,1.22344,1.22365,1444.53,1.22409,1.22415,1.22358,1.22384,916.32,True
'2014-01-27T03:00:00',1.22364,1.22441,1.22361,1.22434,742.43,1.22382,1.22456,1.22375,1.22446,667.09,True
'2014-01-27T04:00:00',1.22434,1.22452,1.22402,1.22448,967.45,1.22446,1.22467,1.22411,1.22466,959.08,False
'2014-01-27T05:00:00',1.22451,1.22462,1.22423,1.22448,794.09,1.22465,1.22479,1.22438,1.22466,794.57,True
'2014-01-27T06:00:00',1.22448,1.22459,1.22411,1.22455,1021.92,1.22467,1.22473,1.22427,1.22472,1027.54,True
'2014-01-27T07:00:00',1.22457,1.22486,1.22444,1.22471,955.53,1.22474,1.22498,1.22456,1.22484,833.51,True
'2014-01-27T08:00:00',1.22471,1.22577,1.22471,1.22498,3351.4099,1.22484,1.22589,1.22479,1.22511,2596.6499,True
'2014-01-27T09:00:00',1.22498,1.22577,1.22426,1.22498,5469.04,1.22511,1.22587,1.22436,1.22541,5432.4302,False
'2014-01-27T10:00:00',1.22495,1.22541,1.2247,1.22503,5732.7798,1.22538,1.22548,1.2248,1.22517,5154.0698,True
'2014-01-27T11:00:00',1.22503,1.2266,1.2248,1.22623,4340.2202,1.22515,1.22668,1.22491,1.22632,4552.1299,True
'2014-01-27T12:00:00',1.22621,1.22693,1.22577,1.22666,4016.26,1.22632,1.22701,1.22587,1.22672,3963.71,False
'2014-01-27T13:00:00',1.22663,1.22729,1.22621,1.22642,4321.2998,1.22671,1.22737,1.22631,1.22648,4748.8999,False
'2014-01-27T14:00:00',1.2264,1.22682,1.2259,1.22596,4646.1699,1.22647,1.22693,1.22598,1.22607,4323.73,False
'2014-01-27T15:00:00',1.22596,1.22626,1.22461,1.2258,5668.8101,1.2261,1.22636,1.22477,1.22602,4951.2998,False
'2014-01-27T16:00:00',1.2258,1.22588,1.22406,1.22561,7117.4199,1.22596,1.22601,1.22417,1.22573,6429.1401,False
'2014-01-27T17:00:00',1.22561,1.2263,1.22507,1.22512,4780.3701,1.22571,1.22642,1.22517,1.22524,4138.71,False
'2014-01-27T18:00:00',1.2251,1.22552,1.22417,1.22462,2338.97,1.22524,1.22563,1.22428,1.22473,2467.0901,True
'2014-01-27T19:00:00',1.22461,1.2259,1.22458,1.22584,1323.5601,1.22471,1.22601,1.22469,1.22596,1377.0601,True
'2014-01-27T20:00:00',1.22584,1.22626,1.22555,1.22626,1974.63,1.22594,1.22636,1.22564,1.22636,1709.95,False
'2014-01-27T21:00:00',1.22626,1.22671,1.22603,1.22607,1468.6,1.22636,1.2268,1.2261,1.22619,1496.55,False
'2014-01-27T22:00:00',1.22608,1.22651,1.22535,1.22548,1544.66,1.22619,1.22659,1.22555,1.22564,1497.9,False
'2014-01-27T23:00:00',1.22567,1.22591,1.22486,1.2254,1183.5601,1.22575,1.22637,1.2251,1.22551,1259.4399,True
'2014-01-28T00:00:00',1.22546,1.22594,1.22536,1.22569,605.53,1.22551,1.22612,1.22551,1.22586,530.9,True
'2014-01-28T01:00:00',1.22571,1.22596,1.22515,1.22573,699.28,1.22588,1.22603,1.22519,1.2259,862.38,True
'2014-01-28T02:00:00',1.22575,1.22618,1.2257,1.2259,1161.47,1.22592,1.22631,1.22588,1.22607,976.82,False
'2014-01-28T03:00:00',1.22589,1.22606,1.22529,1.22552,806.03,1.22607,1.22617,1.22537,1.22561,879.8,True
'2014-01-28T04:00:00',1.22552,1.22611,1.22529,1.22597,1033.35,1.22564,1.22622,1.22538,1.22606,1019.2,False
'2014-01-28T05:00:00',1.22597,1.22608,1.22581,1.22586,897.41,1.22608,1.22625,1.22592,1.22596,922.83,False
'2014-01-28T06:00:00',1.22586,1.22591,1.22573,1.22576,888.24,1.22597,1.22604,1.2258,1.22586,762.2,True
'2014-01-28T07:00:00',1.22576,1.22607,1.2256,1.22584,1702.87,1.22584,1.22621,1.2257,1.22601,1258.2,True
'2014-01-28T08:00:00',1.22584,1.22678,1.22565,1.22678,2773.4199,1.22599,1.2269,1.22572,1.22686,2091.97,False
'2014-01-28T09:00:00',1.22673,1.22718,1.22643,1.22657,3250.3101,1.22686,1.2273,1.22654,1.2267,3823.47,True
'2014-01-28T10:00:00',1.22657,1.2279,1.22653,1.22784,3545.3999,1.2267,1.22796,1.22665,1.22791,4276.1099,False
'2014-01-28T11:00:00',1.22786,1.22813,1.22708,1.22713,5061.7798,1.22793,1.22821,1.22719,1.22724,5431.7202,True
'2014-01-28T12:00:00',1.22713,1.22727,1.22673,1.22722,2499.3601,1.22726,1.22735,1.22684,1.22734,2768.0901,True
'2014-01-28T13:00:00',1.22722,1.22835,1.22718,1.2281,3585.3101,1.22732,1.2284,1.22726,1.22819,4262.7002,False
'2014-01-28T14:00:00',1.22806,1.22814,1.22659,1.22707,7032.2598,1.22819,1.22826,1.22671,1.22725,5970.25,False
'2014-01-28T15:00:00',1.22707,1.22725,1.22637,1.227,5364.2002,1.22725,1.22735,1.22646,1.22729,6308.1899,True
'2014-01-28T16:00:00',1.22706,1.22802,1.22704,1.22796,4419.9102,1.22729,1.22809,1.22718,1.22809,4747.1201,False
'2014-01-28T17:00:00',1.22797,1.22826,1.22726,1.2273,2928.5,1.22809,1.22833,1.22735,1.22739,3334.23,True
'2014-01-28T18:00:00',1.2273,1.22795,1.22728,1.22762,1152.92,1.2274,1.22806,1.22739,1.2277,1225.66,False
'2014-01-28T19:00:00',1.22764,1.22784,1.22747,1.22748,811.64,1.2277,1.22796,1.22755,1.22755,837.33,False
'2014-01-28T20:00:00',1.22749,1.22749,1.2267,1.22676,886.97,1.22757,1.22757,1.22681,1.22689,984.18,True
'2014-01-28T21:00:00',1.22678,1.22707,1.22674,1.22692,1120.1801,1.22691,1.22719,1.22686,1.22704,1186.05,False
'2014-01-28T22:00:00',1.2269,1.22699,1.22645,1.22645,530.29,1.22702,1.22714,1.22652,1.22674,615.19,True
'2014-01-28T23:00:00',1.22646,1.2291,1.2262,1.22879,1785.65,1.22675,1.22927,1.22657,1.22902,1798.9,False
'2014-01-29T00:00:00',1.22878,1.22893,1.22831,1.22831,956.51,1.22902,1.22907,1.22847,1.22847,931.62,True
'2014-01-29T01:00:00',1.22831,1.22856,1.2281,1.22831,882.34,1.2285,1.22871,1.22818,1.22849,1004.24,True
'2014-01-29T02:00:00',1.22831,1.22863,1.22811,1.22851,1034.58,1.22849,1.22875,1.22826,1.22869,1003.91,False
'2014-01-29T03:00:00',1.22851,1.22882,1.2282,1.22836,1026.85,1.22868,1.22892,1.22836,1.22853,988.45,True
'2014-01-29T04:00:00',1.22834,1.22915,1.22831,1.22915,845.78,1.22851,1.22932,1.22842,1.22932,925.55,True
'2014-01-29T05:00:00',1.22921,1.2295,1.22914,1.2295,630.4,1.22936,1.22963,1.22929,1.22963,653.17,False
'2014-01-29T06:00:00',1.2295,1.22952,1.22911,1.22916,837.23,1.22963,1.22963,1.22919,1.22931,685.33,True
'2014-01-29T07:00:00',1.22916,1.22969,1.22906,1.2294,1356.8,1.22932,1.2298,1.22924,1.22951,1107.0601,False
'2014-01-29T08:00:00',1.2294,1.22971,1.22828,1.22842,3072.3201,1.22951,1.22981,1.22842,1.22854,2780.74,False
'2014-01-29T09:00:00',1.22842,1.22898,1.22811,1.22837,3007.3201,1.22849,1.22909,1.22823,1.22846,3613.3799,False
'2014-01-29T10:00:00',1.22839,1.22845,1.2263,1.22728,5216.1001,1.22846,1.22856,1.22642,1.22743,4569.3701,False
'2014-01-29T11:00:00',1.22728,1.2274,1.22604,1.22611,3511.2,1.22743,1.22747,1.22615,1.22618,3021.3999,True
'2014-01-29T12:00:00',1.2261,1.22674,1.2259,1.22619,4715.27,1.2262,1.22688,1.22599,1.22632,4197.2402,False
'2014-01-29T13:00:00',1.22619,1.22677,1.22578,1.22602,6068.75,1.22632,1.22685,1.22586,1.22615,5086.8999,False
'2014-01-29T14:00:00',1.226,1.22634,1.22275,1.22277,11437.7002,1.22615,1.22644,1.22283,1.22285,9898.8604,True
'2014-01-29T15:00:00',1.22276,1.22371,1.22159,1.22318,10799.1104,1.22285,1.2238,1.22165,1.22323,9763.6104,False
'2014-01-29T16:00:00',1.22316,1.22341,1.22199,1.22215,7042.79,1.22323,1.22352,1.22209,1.22226,6349.2402,True
'2014-01-29T17:00:00',1.22215,1.22336,1.22206,1.22263,4653.7598,1.22225,1.22349,1.22218,1.22271,3927.1499,False
'2014-01-29T18:00:00',1.22263,1.22269,1.22153,1.22165,1915.35,1.22271,1.22277,1.2216,1.22177,2097.26,True
'2014-01-29T19:00:00',1.22167,1.22291,1.22146,1.22253,1838.22,1.22178,1.22326,1.22155,1.22289,1792.29,False
'2014-01-29T20:00:00',1.22253,1.22337,1.22127,1.22202,5558.1899,1.22287,1.22346,1.22137,1.22217,5409.3398,True
'2014-01-29T21:00:00',1.22203,1.22275,1.22174,1.22265,1675.22,1.22218,1.22285,1.22187,1.22276,1730.38,False
'2014-01-29T22:00:00',1.22264,1.22298,1.22174,1.22186,1009.13,1.22274,1.2231,1.22189,1.22268,1062.9301,False
'2014-01-29T23:00:00',1.22188,1.22266,1.2217,1.22186,1052.16,1.22269,1.22307,1.22205,1.22207,1029.9399,True
'2014-01-30T00:00:00',1.22181,1.22256,1.2218,1.22235,1024.63,1.22207,1.22274,1.22194,1.22254,962.43,False
'2014-01-30T01:00:00',1.22234,1.22237,1.22192,1.222,1023.94,1.22254,1.22256,1.22205,1.22218,784.6,True
'2014-01-30T02:00:00',1.222,1.22231,1.22184,1.22218,1146.25,1.22214,1.22241,1.22194,1.22229,966.68,True
'2014-01-30T03:00:00',1.22216,1.22274,1.22205,1.22265,1128.4301,1.22227,1.22285,1.22212,1.22285,1004.56,True
'2014-01-30T04:00:00',1.22263,1.22306,1.22221,1.22296,1038.15,1.22282,1.22323,1.22234,1.22317,871.1,True
'2014-01-30T05:00:00',1.22299,1.2239,1.2228,1.22343,1054.9301,1.22314,1.22401,1.22298,1.22359,1097.49,False
'2014-01-30T06:00:00',1.22343,1.22365,1.22295,1.22312,908.28,1.22361,1.22382,1.22303,1.22334,944.01,True
'2014-01-30T07:00:00',1.22314,1.22358,1.22314,1.22346,673.62,1.22333,1.2237,1.22333,1.22361,983.16,False
'2014-01-30T08:00:00',1.22353,1.22377,1.22298,1.22318,3101.96,1.22361,1.22389,1.22306,1.22328,3389.03,True
'2014-01-30T09:00:00',1.22318,1.22406,1.22277,1.22328,6225.0898,1.22328,1.22415,1.22287,1.22342,6509.7798,False
'2014-01-30T10:00:00',1.22326,1.22332,1.22205,1.22224,7667.1699,1.22342,1.22344,1.22214,1.22234,6662.8101,True
'2014-01-30T11:00:00',1.22224,1.22309,1.22218,1.22275,4030.8601,1.22231,1.22318,1.22225,1.22283,3524.3101,True
'2014-01-30T12:00:00',1.22273,1.22361,1.2227,1.22352,4162.6499,1.22283,1.22372,1.22277,1.22364,3869.5,True
'2014-01-30T13:00:00',1.22351,1.22458,1.22281,1.22408,5170.21,1.22363,1.22464,1.22292,1.22425,4118.96,True
'2014-01-30T14:00:00',1.22409,1.22474,1.223,1.22439,7185.7998,1.22426,1.22481,1.22308,1.22445,7544.5298,False
'2014-01-30T15:00:00',1.22442,1.22485,1.22376,1.22399,7000.7798,1.22448,1.22493,1.22399,1.22406,5919.0698,True
'2014-01-30T16:00:00',1.22398,1.22426,1.22337,1.22423,7346.0,1.22404,1.22435,1.22345,1.22435,6091.5801,True
'2014-01-30T17:00:00',1.22425,1.22545,1.22418,1.22527,5219.1499,1.22436,1.22553,1.22425,1.22536,4711.5801,False
'2014-01-30T18:00:00',1.22525,1.22532,1.22431,1.22451,2494.6499,1.22536,1.22542,1.22438,1.22459,2620.9299,False
'2014-01-30T19:00:00',1.22451,1.22461,1.22395,1.22404,1280.9399,1.22458,1.22473,1.22407,1.22416,1285.9399,True
'2014-01-30T20:00:00',1.22404,1.2242,1.22356,1.22405,1230.33,1.2241,1.22432,1.22365,1.22415,1254.1,True
'2014-01-30T21:00:00',1.22401,1.22452,1.22397,1.22427,1049.01,1.22409,1.22464,1.22409,1.22439,940.84,False
'2014-01-30T22:00:00',1.22427,1.22443,1.22318,1.22367,1313.4,1.22437,1.22455,1.22331,1.22394,1206.97,False
'2014-01-30T23:00:00',1.22367,1.22377,1.22312,1.22352,860.74,1.22402,1.22402,1.22324,1.22363,861.59,True
'2014-01-31T00:00:00',1.22353,1.22369,1.22334,1.22366,817.98,1.22363,1.22387,1.22348,1.22373,700.36,False
'2014-01-31T01:00:00',1.22367,1.22399,1.22322,1.22334,1807.71,1.22373,1.22417,1.22337,1.2235,1640.9,False
'2014-01-31T02:00:00',1.22334,1.22349,1.22302,1.22326,1115.09,1.22349,1.22374,1.22315,1.22346,1058.02,False
'2014-01-31T03:00:00',1.22326,1.22332,1.223,1.22312,730.17,1.22345,1.22346,1.22311,1.22325,703.51,False
'2014-01-31T04:00:00',1.22312,1.22313,1.22263,1.22264,754.43,1.22326,1.22328,1.22273,1.22281,992.16,True
'2014-01-31T05:00:00',1.22264,1.22283,1.22256,1.22281,1098.45,1.22281,1.22302,1.22269,1.22297,1174.3101,True
'2014-01-31T06:00:00',1.22281,1.22299,1.22266,1.2229,1458.23,1.22297,1.22315,1.22281,1.22308,1331.67,True
'2014-01-31T07:00:00',1.22294,1.22356,1.22279,1.22341,1155.76,1.2231,1.22369,1.22293,1.2236,960.99,False
'2014-01-31T08:00:00',1.22341,1.22408,1.22328,1.22335,2124.49,1.2236,1.2242,1.22336,1.22346,2331.3899,True
'2014-01-31T09:00:00',1.22336,1.22452,1.22289,1.22414,4529.4102,1.22347,1.22463,1.22298,1.22426,4456.3901,False
'2014-01-31T10:00:00',1.22413,1.22434,1.22282,1.22286,5214.1401,1.22426,1.22442,1.22296,1.22306,3876.3,True
'2014-01-31T11:00:00',1.22288,1.22384,1.22215,1.22331,5979.1099,1.22305,1.22392,1.22223,1.22342,6217.79,False
'2014-01-31T12:00:00',1.22332,1.22378,1.22158,1.22237,6125.5498,1.22345,1.22386,1.22166,1.22249,5696.46,True
'2014-01-31T13:00:00',1.22241,1.22292,1.22166,1.2226,4798.0601,1.22249,1.22302,1.22177,1.22272,4818.5098,False
'2014-01-31T14:00:00',1.22258,1.22298,1.22121,1.22169,8478.2803,1.22271,1.22309,1.22132,1.2218,7122.3198,True
'2014-01-31T15:00:00',1.22168,1.22257,1.22158,1.22237,8091.77,1.22177,1.22263,1.22165,1.2225,7036.9302,False
'2014-01-31T16:00:00',1.22237,1.22252,1.22104,1.2213,7559.52,1.2225,1.22259,1.22111,1.22142,7098.04,True
'2014-01-31T17:00:00',1.22128,1.22211,1.22112,1.22195,5991.7002,1.22141,1.22225,1.22119,1.22209,5396.2002,True
'2014-01-31T18:00:00',1.22196,1.22292,1.22173,1.22208,1963.52,1.2221,1.22301,1.2218,1.22221,1902.7,True
'2014-01-31T19:00:00',1.22207,1.22241,1.22166,1.22216,1708.16,1.2222,1.22252,1.22179,1.22227,1572.65,True
'2014-01-31T20:00:00',1.22216,1.2239,1.22216,1.2239,1871.91,1.22228,1.22403,1.22225,1.22403,1780.22,False
'2014-01-31T21:00:00',1.2239,1.22416,1.2224,1.22283,1838.11,1.22404,1.22429,1.22253,1.22295,1934.7,False
'2014-01-31T22:00:00',1.22283,1.22288,1.22167,1.22208,1829.3,1.22297,1.22304,1.22199,1.2228,1518.17,True
'2014-02-02T23:00:00',1.22223,1.22254,1.22195,1.22237,517.12,1.22265,1.22288,1.22254,1.22267,485.81,True
'2014-02-03T00:00:00',1.22231,1.22276,1.22222,1.22265,1151.05,1.22273,1.22292,1.22262,1.2228,1060.0699,True
'2014-02-03T01:00:00',1.22271,1.22352,1.2227,1.22338,1302.23,1.22285,1.22364,1.22284,1.22356,1368.59,False
'2014-02-03T02:00:00',1.22338,1.2242,1.22319,1.22332,1789.38,1.22356,1.22429,1.22337,1.22348,1559.9399,True
'2014-02-03T03:00:00',1.22332,1.22349,1.22278,1.22345,935.56,1.22349,1.22368,1.22293,1.22361,897.96,True
'2014-02-03T04:00:00',1.22345,1.22377,1.22316,1.22373,1232.64,1.22363,1.22392,1.22332,1.2239,993.37,False
'2014-02-03T05:00:00',1.22371,1.2239,1.22324,1.2233,811.33,1.2239,1.224,1.22338,1.22338,858.19,False
'2014-02-03T06:00:00',1.22332,1.22339,1.22246,1.2226,817.46,1.22339,1.2235,1.22265,1.22278,783.09,False
'2014-02-03T07:00:00',1.2226,1.2226,1.22095,1.22178,1703.36,1.22277,1.2228,1.2211,1.22194,1699.33,True
'2014-02-03T08:00:00',1.22178,1.22322,1.22173,1.2229,2643.9299,1.22192,1.22335,1.22189,1.22302,2439.0701,False
'2014-02-03T09:00:00',1.22293,1.22303,1.22112,1.22187,7007.6602,1.223,1.22312,1.2212,1.22197,5876.4399,False
'2014-02-03T10:00:00',1.22187,1.22202,1.22118,1.22183,4474.6899,1.22198,1.22213,1.22127,1.22197,4168.7002,True
'2014-02-03T11:00:00',1.22185,1.22243,1.22123,1.22223,4511.6802,1.22197,1.22251,1.22132,1.22236,3933.6201,False
'2014-02-03T12:00:00',1.22222,1.2224,1.22104,1.22128,3397.4399,1.22236,1.22251,1.22112,1.2214,2797.98,True
'2014-02-03T13:00:00',1.22128,1.22179,1.22126,1.22169,2538.72,1.22141,1.22192,1.22135,1.22182,2678.6499,False
'2014-02-03T14:00:00',1.22169,1.22265,1.22149,1.22159,2788.8601,1.2218,1.22272,1.22155,1.2217,2730.8899,False
'2014-02-03T15:00:00',1.22158,1.22194,1.22097,1.2211,4737.8398,1.2217,1.22202,1.22107,1.22133,4563.8799,False
'2014-02-03T16:00:00',1.22114,1.22114,1.21898,1.22027,9526.54,1.22133,1.22133,1.21908,1.22035,8900.54,False
'2014-02-03T17:00:00',1.22028,1.22038,1.21895,1.21899,7852.4199,1.22035,1.22045,1.21903,1.21913,5831.71,True
'2014-02-03T18:00:00',1.219,1.21993,1.21884,1.21947,3250.3799,1.21911,1.21998,1.2189,1.21959,3260.72,False
'2014-02-03T19:00:00',1.21947,1.21952,1.21869,1.2192,2194.78,1.21955,1.21964,1.21877,1.21932,2221.73,False
'2014-02-03T20:00:00',1.2192,1.21976,1.21845,1.21888,2337.71,1.2193,1.21985,1.21853,1.21899,2332.8999,True
'2014-02-03T21:00:00',1.21887,1.21942,1.2187,1.21923,1936.92,1.21895,1.21953,1.21878,1.21935,1738.35,False
'2014-02-03T22:00:00',1.21925,1.21935,1.21848,1.21858,823.34,1.21936,1.21944,1.2186,1.21869,795.21,True
'2014-02-03T23:00:00',1.21858,1.21923,1.2185,1.21923,861.8,1.2187,1.21945,1.2187,1.21945,964.93,False
'2014-02-04T00:00:00',1.21923,1.21924,1.21857,1.21878,1231.0,1.21948,1.2195,1.21874,1.21892,1255.02,True
'2014-02-04T01:00:00',1.21878,1.21959,1.21868,1.21938,1241.53,1.21891,1.21975,1.21889,1.21952,1308.21,False
'2014-02-04T02:00:00',1.21938,1.21949,1.21869,1.21934,1463.51,1.21952,1.21962,1.21881,1.21951,1224.73,True
'2014-02-04T03:00:00',1.21934,1.2199,1.21931,1.2199,1250.73,1.21952,1.21995,1.21944,1.21994,940.38,False
'2014-02-04T04:00:00',1.2199,1.2199,1.21927,1.21962,1417.45,1.21995,1.22002,1.2194,1.21976,1328.5699,False
'2014-02-04T05:00:00',1.21961,1.22033,1.21943,1.21944,1332.27,1.21983,1.22046,1.21955,1.21957,1330.09,True
'2014-02-04T06:00:00',1.21944,1.22044,1.21941,1.21968,1386.73,1.21956,1.22058,1.2195,1.21979,1304.65,False
'2014-02-04T07:00:00',1.21967,1.2202,1.21877,1.21929,2658.3301,1.21979,1.22035,1.21887,1.2194,2476.52,True
'2014-02-04T08:00:00',1.21931,1.22026,1.2193,1.22014,2778.22,1.2194,1.22037,1.21937,1.22029,2707.6799,True
'2014-02-04T09:00:00',1.22016,1.22143,1.21977,1.2211,5257.2002,1.22029,1.22155,1.21991,1.22121,5634.6899,True
'2014-02-04T10:00:00',1.22109,1.22208,1.22085,1.22184,4660.6099,1.22121,1.22218,1.22099,1.22202,4503.7998,False
'2014-02-04T11:00:00',1.2219,1.22199,1.22133,1.22178,2500.22,1.22202,1.22209,1.22145,1.22186,2571.21,True
'2014-02-04T12:00:00',1.22178,1.22227,1.22165,1.22197,1965.6,1.22186,1.22238,1.22176,1.2221,1872.29,False
'2014-02-04T13:00:00',1.22197,1.22204,1.22118,1.22147,2953.1699,1.22205,1.22212,1.22126,1.22154,2784.8799,True
'2014-02-04T14:00:00',1.22144,1.222,1.22134,1.222,3488.8101,1.22154,1.22209,1.22142,1.22207,3932.8899,True
'2014-02-04T15:00:00',1.22197,1.22291,1.22195,1.22253,4861.0,1.22208,1.22299,1.22202,1.2227,4222.5801,False
'2014-02-04T16:00:00',1.22253,1.22315,1.22172,1.22175,5250.4302,1.22269,1.22323,1.2218,1.2218,4952.5098,True
'2014-02-04T17:00:00',1.22169,1.22292,1.22166,1.22243,4216.6001,1.22177,1.22302,1.22173,1.22256,4057.4099,True
'2014-02-04T18:00:00',1.22243,1.22302,1.22227,1.22297,1436.35,1.22254,1.22312,1.22237,1.22308,1505.91,False
'2014-02-04T19:00:00',1.22297,1.22315,1.22225,1.22225,1470.88,1.22308,1.22327,1.22231,1.22231,1474.2,True
'2014-02-04T20:00:00',1.22222,1.22262,1.22222,1.22231,975.44,1.22231,1.22274,1.22231,1.22241,1140.48,False
'2014-02-04T21:00:00',1.22231,1.22244,1.22192,1.22196,923.39,1.22241,1.22253,1.22199,1.22206,958.33,False
'2014-02-04T22:00:00',1.22195,1.22211,1.22146,1.22154,809.81,1.22199,1.22222,1.22155,1.22177,884.38,True
'2014-02-04T23:00:00',1.22154,1.22192,1.2212,1.22157,555.05,1.22178,1.22217,1.22132,1.22175,664.1,True
'2014-02-05T00:00:00',1.22163,1.22203,1.22121,1.22185,752.92,1.22175,1.22224,1.2215,1.22205,699.43,False
'2014-02-05T01:00:00',1.22186,1.22188,1.22129,1.22157,1109.28,1.22206,1.22214,1.2215,1.22181,1487.17,False
'2014-02-05T02:00:00',1.22156,1.22179,1.22121,1.22157,1037.65,1.22182,1.22195,1.22138,1.22172,1551.75,False
'2014-02-05T03:00:00',1.22156,1.22163,1.22107,1.22136,771.16,1.22172,1.22178,1.22122,1.2215,1198.74,False
'2014-02-05T04:00:00',1.22135,1.22137,1.22101,1.22126,642.55,1.22155,1.22156,1.22112,1.22142,903.41,True
'2014-02-05T05:00:00',1.22125,1.22145,1.22109,1.22132,612.75,1.2214,1.2216,1.22123,1.22154,564.72,True
'2014-02-05T06:00:00',1.22135,1.22151,1.22131,1.22143,503.77,1.22153,1.22167,1.2215,1.22158,421.38,True
'2014-02-05T07:00:00',1.22143,1.22232,1.2213,1.22185,1430.51,1.2216,1.22245,1.22142,1.22195,1316.64,True
'2014-02-05T08:00:00',1.22187,1.22206,1.22123,1.22191,2010.8101,1.22195,1.22221,1.22134,1.22202,1969.55,True
'2014-02-05T09:00:00',1.22188,1.22225,1.22129,1.22209,3621.3501,1.22201,1.22234,1.22138,1.22221,3802.5601,True
'2014-02-05T10:00:00',1.22209,1.22294,1.22202,1.22275,5923.2202,1.2222,1.22309,1.22214,1.22286,4181.2202,True
'2014-02-05T11:00:00',1.22274,1.22295,1.22199,1.22283,2879.98,1.22281,1.22304,1.22207,1.22291,2810.02,True
'2014-02-05T12:00:00',1.22283,1.22325,1.22259,1.22294,2775.5901,1.22292,1.22332,1.22274,1.22307,2573.05,False
'2014-02-05T13:00:00',1.22294,1.223,1.22228,1.22242,3026.78,1.22306,1.2231,1.2224,1.22253,2668.01,False
'2014-02-05T14:00:00',1.22242,1.22249,1.22044,1.22213,8106.2598,1.22254,1.22254,1.22056,1.22221,7577.8398,False
'2014-02-05T15:00:00',1.22213,1.22301,1.22186,1.22206,5053.0098,1.22222,1.22307,1.22196,1.22234,4868.23,True
'2014-02-05T16:00:00',1.22206,1.22328,1.22111,1.22224,8313.6797,1.22235,1.2234,1.2212,1.22236,7294.8999,True
'2014-02-05T17:00:00',1.22224,1.22336,1.22172,1.22236,4883.1001,1.22237,1.22342,1.22182,1.22246,4913.0601,True
'2014-02-05T18:00:00',1.22235,1.22295,1.22213,1.22239,2092.1799,1.22246,1.22304,1.22222,1.22249,2022.14,False
'2014-02-05T19:00:00',1.22239,1.22294,1.22212,1.22237,1512.45,1.2225,1.22306,1.22224,1.22249,1581.5699,True
'2014-02-05T20:00:00',1.22236,1.22296,1.22222,1.22259,1121.52,1.22246,1.22308,1.22229,1.22267,1328.53,True
'2014-02-05T21:00:00',1.22261,1.22315,1.22254,1.22304,865.11,1.22267,1.22326,1.22261,1.22316,942.68,False
'2014-02-05T22:00:00',1.22305,1.22317,1.22268,1.22277,829.11,1.22316,1.22327,1.22285,1.22327,818.18,True
'2014-02-05T23:00:00',1.22277,1.22344,1.22277,1.22316,824.91,1.22331,1.22354,1.22307,1.22337,819.69,True
'2014-02-06T00:00:00',1.22316,1.22355,1.22296,1.22349,967.63,1.22334,1.22369,1.22314,1.22363,974.58,True
'2014-02-06T01:00:00',1.22347,1.22361,1.22319,1.22354,1186.72,1.22361,1.22374,1.22329,1.22368,1119.1801,True
'2014-02-06T02:00:00',1.22351,1.22364,1.22319,1.22355,1306.13,1.22366,1.22376,1.22336,1.22368,1395.6801,False
'2014-02-06T03:00:00',1.22352,1.22356,1.22317,1.22323,753.79,1.22367,1.22371,1.22331,1.22339,831.99,False
'2014-02-06T04:00:00',1.22321,1.22339,1.2229,1.22304,1146.54,1.22338,1.22351,1.22303,1.2232,1223.99,True
'2014-02-06T05:00:00',1.22306,1.22353,1.223,1.22322,1240.35,1.2232,1.22365,1.22317,1.22334,1359.73,False
'2014-02-06T06:00:00',1.22321,1.2234,1.22303,1.22307,807.45,1.22335,1.22357,1.2232,1.22324,695.95,False
'2014-02-06T07:00:00',1.22307,1.22343,1.22278,1.2229,1501.33,1.22326,1.22353,1.22291,1.22305,1695.5,False
'2014-02-06T08:00:00',1.2229,1.22297,1.22253,1.22275,1691.28,1.22305,1.22311,1.22264,1.22289,1667.78,False
'2014-02-06T09:00:00',1.22276,1.22286,1.2221,1.22213,2660.79,1.2229,1.22296,1.22218,1.22224,2598.45,True
'2014-02-06T10:00:00',1.22213,1.22305,1.22209,1.22292,2295.6899,1.22222,1.22315,1.22216,1.22305,2055.7,False
'2014-02-06T11:00:00',1.22292,1.22298,1.2222,1.22252,2301.26,1.223,1.22309,1.22232,1.22272,2554.9199,False
'2014-02-06T12:00:00',1.22252,1.22262,1.22198,1.22219,1964.2,1.22272,1.22273,1.22209,1.22231,2099.3799,True
'2014-02-06T13:00:00',1.22219,1.22261,1.22149,1.22229,5593.6602,1.22233,1.2227,1.22168,1.22243,5190.5298,False
'2014-02-06T14:00:00',1.22232,1.22279,1.22114,1.22188,12217.1504,1.22243,1.22285,1.22121,1.22203,11821.7803,True
'2014-02-06T15:00:00',1.2219,1.22296,1.22126,1.22292,8739.0703,1.22203,1.22303,1.22136,1.22299,8932.0996,True
'2014-02-06T16:00:00',1.2229,1.22346,1.22268,1.22292,5467.48,1.22299,1.22354,1.22279,1.22303,6161.96,True
'2014-02-06T17:00:00',1.22292,1.2238,1.22268,1.2233,2832.75,1.22302,1.22389,1.22278,1.22342,3869.95,True
'2014-02-06T18:00:00',1.2233,1.22364,1.22319,1.22339,2007.2,1.22342,1.22373,1.22328,1.22348,1939.1801,True
'2014-02-06T19:00:00',1.22339,1.22399,1.22338,1.22389,2293.4199,1.22346,1.22405,1.22346,1.224,2348.99,False
'2014-02-06T20:00:00',1.2239,1.22428,1.22351,1.22373,1681.88,1.22401,1.22437,1.22361,1.22384,1558.45,True
'2014-02-06T21:00:00',1.22373,1.22417,1.22369,1.22398,1499.42,1.22382,1.22424,1.2238,1.22409,1289.53,True
'2014-02-06T22:00:00',1.22397,1.22445,1.22381,1.22433,814.97,1.22409,1.22453,1.22391,1.2245,919.74,True
'2014-02-06T23:00:00',1.2243,1.22446,1.22423,1.22434,359.18,1.2245,1.2247,1.22443,1.22456,344.24,False
'2014-02-07T00:00:00',1.22434,1.22441,1.22418,1.22425,572.72,1.22455,1.22455,1.2243,1.2244,528.82,False
'2014-02-07T01:00:00',1.22426,1.22437,1.22383,1.22397,1166.59,1.22441,1.2245,1.22398,1.22415,1188.27,True
'2014-02-07T02:00:00',1.22397,1.2243,1.22382,1.22426,1197.3199,1.22415,1.22446,1.22397,1.22441,1262.73,False
'2014-02-07T03:00:00',1.22427,1.22436,1.22392,1.22408,769.7,1.22441,1.22448,1.22404,1.22425,737.88,False
'2014-02-07T04:00:00',1.22408,1.22414,1.22382,1.22387,429.85,1.2243,1.2243,1.2239,1.22396,402.0,True
'2014-02-07T05:00:00',1.22387,1.22406,1.22385,1.22388,388.83,1.22397,1.22421,1.22396,1.22402,394.3,True
'2014-02-07T06:00:00',1.22386,1.22405,1.22383,1.22388,534.01,1.22401,1.22419,1.22397,1.22407,454.56,True
'2014-02-07T07:00:00',1.22386,1.22445,1.22386,1.22442,1253.77,1.22405,1.22453,1.22401,1.2245,973.63,False
'2014-02-07T08:00:00',1.22441,1.2245,1.22371,1.22375,1914.8199,1.2245,1.2246,1.2238,1.22388,1800.05,False
'2014-02-07T09:00:00',1.22377,1.22377,1.22208,1.22281,4899.0801,1.22388,1.22388,1.22215,1.2229,5239.1099,True
'2014-02-07T10:00:00',1.22281,1.2238,1.22269,1.22309,4223.4399,1.22289,1.22389,1.22282,1.22319,4002.0801,True
'2014-02-07T11:00:00',1.22309,1.22367,1.22302,1.22344,2539.8401,1.22317,1.22379,1.22313,1.22367,2183.21,True
'2014-02-07T12:00:00',1.22344,1.22385,1.22319,1.22354,3199.26,1.22365,1.22397,1.22326,1.22365,2891.05,True
'2014-02-07T13:00:00',1.22354,1.22374,1.22317,1.22364,2411.5601,1.22366,1.22384,1.22326,1.22376,2030.28,True
'2014-02-07T14:00:00',1.22363,1.22482,1.22185,1.22479,10001.0098,1.22373,1.22488,1.22199,1.22485,10208.6396,True
'2014-02-07T15:00:00',1.22481,1.22503,1.22409,1.2248,8266.6104,1.22486,1.2251,1.22418,1.22488,6712.46,False
'2014-02-07T16:00:00',1.2248,1.22483,1.22309,1.22322,6541.4102,1.22489,1.22493,1.22316,1.22329,5282.4502,True
'2014-02-07T17:00:00',1.2232,1.22419,1.22312,1.22412,3449.8201,1.22331,1.22429,1.22322,1.22427,2807.1101,False
'2014-02-07T18:00:00',1.22412,1.22418,1.22333,1.22346,1101.88,1.22426,1.2243,1.22345,1.22357,1049.16,False
'2014-02-07T19:00:00',1.22351,1.22388,1.22313,1.22314,1177.0601,1.22361,1.22398,1.22324,1.22326,1244.12,True
'2014-02-07T20:00:00',1.22314,1.22367,1.22309,1.22326,1177.39,1.22326,1.22379,1.2232,1.22342,1160.58,True
'2014-02-07T21:00:00',1.22327,1.22409,1.22318,1.22376,1569.27,1.22342,1.22423,1.2233,1.22392,1431.79,True
'2014-02-07T22:00:00',1.22375,1.22456,1.22369,1.2242,875.81,1.22393,1.22473,1.22383,1.22466,955.97,False
'2014-02-09T23:00:00',1.22362,1.22443,1.22338,1.22412,1009.51,1.22381,1.22467,1.22362,1.22454,955.1,False
'2014-02-10T00:00:00',1.22411,1.22437,1.22347,1.22408,1166.66,1.22454,1.22454,1.22375,1.22425,1098.65,True
'2014-02-10T01:00:00',1.22408,1.22464,1.22367,1.22463,1035.66,1.22425,1.22481,1.22382,1.22476,950.45,False
'2014-02-10T02:00:00',1.2246,1.22472,1.22443,1.2245,975.52,1.22476,1.22488,1.22452,1.22469,679.51,True
'2014-02-10T03:00:00',1.22451,1.22463,1.22435,1.22454,705.62,1.22467,1.22479,1.22446,1.22469,604.99,True
'2014-02-10T04:00:00',1.22454,1.22473,1.22447,1.2247,515.46,1.2247,1.22488,1.22462,1.22479,446.22,True
'2014-02-10T05:00:00',1.22466,1.22483,1.22464,1.22471,598.72,1.22479,1.22494,1.22479,1.22484,474.8,True
'2014-02-10T06:00:00',1.22473,1.22504,1.22451,1.22474,1157.59,1.22484,1.22516,1.22468,1.22489,1057.9399,True
'2014-02-10T07:00:00',1.22474,1.22494,1.22459,1.22478,956.16,1.2249,1.2251,1.22476,1.22491,1098.47,False
'2014-02-10T08:00:00',1.22475,1.2248,1.22332,1.22374,2773.05,1.22491,1.22493,1.22344,1.22387,2641.6101,False
'2014-02-10T09:00:00',1.22374,1.22374,1.22274,1.22281,3715.02,1.22385,1.22385,1.22284,1.22287,2766.8301,True
'2014-02-10T10:00:00',1.22281,1.22305,1.22245,1.22301,3683.4199,1.22288,1.22315,1.22249,1.22309,3089.46,False
'2014-02-10T11:00:00',1.22299,1.22314,1.22247,1.22269,2382.03,1.22309,1.22322,1.22255,1.22279,2195.28,True
'2014-02-10T12:00:00',1.22268,1.22325,1.22258,1.22304,1865.67,1.22277,1.22335,1.22269,1.22318,1965.47,True
'2014-02-10T13:00:00',1.22306,1.22366,1.22302,1.22345,1759.46,1.22317,1.22373,1.22312,1.22354,1741.45,True
'2014-02-10T14:00:00',1.22345,1.22378,1.22325,1.2236,1757.23,1.22355,1.22386,1.22335,1.22368,1888.34,True
'2014-02-10T15:00:00',1.22361,1.22379,1.2234,1.22373,2256.0,1.22368,1.22389,1.22347,1.22384,2310.3401,False
'2014-02-10T16:00:00',1.22374,1.2239,1.22333,1.22362,3182.8501,1.22384,1.22397,1.22343,1.22371,3361.24,False
'2014-02-10T17:00:00',1.2236,1.22385,1.22338,1.22348,3377.25,1.22371,1.22393,1.22348,1.22359,2944.96,True
'2014-02-10T18:00:00',1.22348,1.22387,1.22336,1.22378,1422.67,1.22358,1.22398,1.22343,1.22389,1500.21,False
'2014-02-10T19:00:00',1.22378,1.22382,1.22331,1.22335,964.88,1.22387,1.22394,1.2234,1.22344,939.13,True
'2014-02-10T20:00:00',1.22335,1.22362,1.22335,1.22341,755.36,1.22344,1.22372,1.22344,1.22353,752.95,True
'2014-02-10T21:00:00',1.2234,1.22358,1.22321,1.22352,1217.74,1.22352,1.22364,1.22332,1.2236,1256.12,True
'2014-02-10T22:00:00',1.22352,1.22384,1.22349,1.22365,775.56,1.22361,1.22396,1.22356,1.22373,689.75,False
'2014-02-10T23:00:00',1.22365,1.22386,1.22344,1.22358,408.23,1.22378,1.22401,1.22361,1.22376,429.59,True
'2014-02-11T00:00:00',1.22358,1.22392,1.22338,1.22367,909.85,1.22375,1.22407,1.2235,1.22376,907.67,False
'2014-02-11T01:00:00',1.22363,1.22407,1.22284,1.22304,1975.0601,1.22377,1.22415,1.22302,1.22315,2023.2,True
'2014-02-11T02:00:00',1.22304,1.22348,1.22274,1.22337,1689.04,1.22315,1.22362,1.22286,1.2236,1723.3101,True
'2014-02-11T03:00:00',1.22339,1.22369,1.22306,1.22346,1043.33,1.22361,1.2238,1.22321,1.22367,943.61,False
'2014-02-11T04:00:00',1.22346,1.22364,1.22325,1.22334,682.75,1.22361,1.22381,1.22342,1.2236,652.39,True
'2014-02-11T05:00:00',1.22334,1.22356,1.22319,1.22341,412.77,1.22357,1.22368,1.22333,1.22351,468.49,True
'2014-02-11T06:00:00',1.22341,1.22396,1.22341,1.22389,811.09,1.22353,1.22411,1.22353,1.22402,776.36,False
'2014-02-11T07:00:00',1.22389,1.22411,1.22362,1.22363,1074.5,1.22403,1.2242,1.22376,1.22378,1124.96,False
'2014-02-11T08:00:00',1.22363,1.22428,1.22306,1.2233,2734.9299,1.22377,1.22443,1.22316,1.22341,2405.8899,True
'2014-02-11T09:00:00',1.2233,1.22444,1.22324,1.22372,4004.8601,1.22342,1.2245,1.22333,1.22383,4169.3599,True
'2014-02-11T10:00:00',1.22374,1.22483,1.22358,1.22397,2561.75,1.22384,1.22491,1.22367,1.22411,3120.5801,True
'2014-02-11T11:00:00',1.22398,1.22446,1.22394,1.22443,2228.4299,1.22411,1.22455,1.22399,1.22455,1967.53,False
'2014-02-11T12:00:00',1.22445,1.22456,1.22427,1.22442,1650.37,1.22453,1.22466,1.22437,1.22451,1348.77,False
'2014-02-11T13:00:00',1.22441,1.22457,1.22338,1.22357,2979.01,1.22452,1.22464,1.22345,1.22368,2490.7,False
'2014-02-11T14:00:00',1.22356,1.22441,1.2233,1.22337,6612.79,1.22369,1.22449,1.22339,1.22349,6456.9302,True
'2014-02-11T15:00:00',1.22338,1.22383,1.22307,1.22357,5145.96,1.2235,1.2239,1.22314,1.2237,5630.6201,False
'2014-02-11T16:00:00',1.22354,1.22389,1.22324,1.22338,6345.73,1.2237,1.224,1.22333,1.22348,5129.98,True
'2014-02-11T17:00:00',1.22338,1.22484,1.22338,1.22457,5013.4302,1.22346,1.22494,1.22346,1.22471,4514.1001,False
'2014-02-11T18:00:00',1.22457,1.22496,1.22428,1.22438,2692.3701,1.22468,1.22502,1.22434,1.22447,2496.6499,True
'2014-02-11T19:00:00',1.22437,1.22568,1.22437,1.22516,2514.9099,1.22447,1.22578,1.22444,1.22527,2488.72,False
'2014-02-11T20:00:00',1.22516,1.22568,1.22477,1.22477,1623.36,1.22528,1.22583,1.22488,1.22489,1402.62,True
'2014-02-11T21:00:00',1.22481,1.22525,1.22475,1.22515,622.67,1.22489,1.22537,1.22486,1.22527,593.74,False
'2014-02-11T22:00:00',1.22515,1.22528,1.22478,1.22497,633.71,1.22524,1.2254,1.22489,1.2254,751.55,False
'2014-02-11T23:00:00',1.22494,1.22506,1.2247,1.22494,289.47,1.22536,1.22536,1.22492,1.22521,277.51,True
'2014-02-12T00:00:00',1.22498,1.2251,1.22482,1.22502,525.49,1.22521,1.22524,1.22495,1.22521,450.78,False
'2014-02-12T01:00:00',1.22501,1.22509,1.22456,1.22501,949.95,1.22521,1.22531,1.22472,1.22514,789.24,False
'2014-02-12T02:00:00',1.22499,1.22513,1.22472,1.22479,1135.4,1.22514,1.22524,1.22484,1.22501,1132.73,False
'2014-02-12T03:00:00',1.22482,1.22525,1.22459,1.22459,1329.9301,1.22503,1.22539,1.22466,1.22476,1487.9301,False
'2014-02-12T04:00:00',1.22459,1.22479,1.2245,1.22453,725.96,1.22476,1.22496,1.22458,1.22465,573.45,False
'2014-02-12T05:00:00',1.22453,1.2247,1.22413,1.22416,994.28,1.22463,1.22481,1.22421,1.22426,1065.46,True
'2014-02-12T06:00:00',1.22416,1.22462,1.22415,1.22456,987.02,1.22427,1.22477,1.22425,1.22469,749.07,False
'2014-02-12T07:00:00',1.22461,1.22491,1.22403,1.22413,1438.83,1.22478,1.22505,1.22412,1.22425,1266.98,True
'2014-02-12T08:00:00',1.22414,1.22459,1.22407,1.22421,3308.3999,1.22428,1.22467,1.22412,1.22429,2548.1899,True
'2014-02-12T09:00:00',1.22419,1.22456,1.22419,1.22428,2562.6001,1.22429,1.22465,1.22426,1.22438,1966.78,True
'2014-02-12T10:00:00',1.22428,1.22482,1.22422,1.22464,2356.4099,1.22441,1.22492,1.2243,1.22478,2369.28,False
'2014-02-12T11:00:00',1.22464,1.22472,1.22409,1.22431,4182.5801,1.22477,1.2248,1.22416,1.2244,3749.29,False
'2014-02-12T12:00:00',1.22431,1.22469,1.22337,1.22353,6466.0898,1.22437,1.2248,1.22347,1.22367,6049.7202,True
'2014-02-12T13:00:00',1.22354,1.22462,1.2234,1.22437,5260.3301,1.22367,1.22472,1.22348,1.22445,5444.77,True
'2014-02-12T14:00:00',1.22437,1.2252,1.2241,1.22439,4025.1899,1.22445,1.22527,1.22419,1.2245,3514.77,True
'2014-02-12T15:00:00',1.2244,1.22603,1.2244,1.22524,4304.4902,1.2245,1.22612,1.2245,1.22535,5118.9399,False
'2014-02-12T16:00:00',1.22525,1.22562,1.22439,1.22441,4467.1899,1.22535,1.22571,1.22447,1.22448,4253.46,False
'2014-02-12T17:00:00',1.22441,1.22504,1.22391,1.22408,3522.96,1.22448,1.22513,1.22399,1.22419,3529.3301,True
'2014-02-12T18:00:00',1.2241,1.22502,1.22408,1.22479,2140.6201,1.2242,1.22509,1.22418,1.22489,2218.5801,False
'2014-02-12T19:00:00',1.22478,1.2253,1.22455,1.22458,1806.4301,1.22487,1.22538,1.22465,1.22467,1814.46,False
'2014-02-12T20:00:00',1.2246,1.22469,1.22387,1.22396,1961.47,1.2247,1.22481,1.22397,1.22405,1728.5,False
'2014-02-12T21:00:00',1.22396,1.22415,1.22382,1.22395,1131.24,1.22407,1.22427,1.22391,1.22407,953.51,True
'2014-02-12T22:00:00',1.22398,1.22424,1.22392,1.22421,616.03,1.22407,1.22436,1.22401,1.22434,672.55,False
'2014-02-12T23:00:00',1.22418,1.22436,1.22397,1.22411,707.77,1.22431,1.22458,1.22406,1.22433,664.81,False
'2014-02-13T00:00:00',1.22415,1.22436,1.22394,1.22397,1253.04,1.22433,1.22462,1.22407,1.2241,1086.53,False
'2014-02-13T01:00:00',1.22397,1.22417,1.22386,1.22396,1739.67,1.22409,1.22436,1.22398,1.2241,1429.3199,False
'2014-02-13T02:00:00',1.22396,1.22416,1.22326,1.22339,1301.01,1.2241,1.22433,1.2234,1.22353,1109.3,False
'2014-02-13T03:00:00',1.22339,1.2236,1.223,1.22304,1671.17,1.22353,1.22369,1.22309,1.22314,1365.99,True
'2014-02-13T04:00:00',1.22305,1.22327,1.22302,1.22313,935.0,1.22314,1.22342,1.22311,1.22322,1092.05,False
'2014-02-13T05:00:00',1.22311,1.22313,1.22283,1.22283,1254.8101,1.22325,1.22326,1.22295,1.22296,703.05,False
'2014-02-13T06:00:00',1.22283,1.22283,1.2218,1.22213,1887.5601,1.22293,1.22296,1.22187,1.22225,1462.66,False
'2014-02-13T07:00:00',1.22213,1.22233,1.22068,1.22171,4239.4902,1.22225,1.22251,1.22076,1.22188,3165.5701,True
'2014-02-13T08:00:00',1.2217,1.22258,1.22128,1.22249,3666.5601,1.22188,1.22268,1.2214,1.22258,3005.3101,False
'2014-02-13T09:00:00',1.22253,1.22261,1.22215,1.22227,2587.48,1.2226,1.22271,1.22225,1.22232,2495.47,False
'2014-02-13T10:00:00',1.22227,1.22235,1.221,1.22181,8139.5698,1.22231,1.22245,1.22109,1.22191,6749.8398,False
'2014-02-13T11:00:00',1.22181,1.22182,1.22114,1.22141,4354.9399,1.22191,1.22191,1.22126,1.2215,3635.8799,False
'2014-02-13T12:00:00',1.22139,1.2216,1.22108,1.22129,3227.8999,1.22151,1.2217,1.22115,1.22141,2346.75,True
'2014-02-13T13:00:00',1.22131,1.22198,1.22128,1.22156,2302.22,1.22141,1.22206,1.22136,1.2217,2728.1299,False
'2014-02-13T14:00:00',1.22151,1.22186,1.22096,1.2215,6119.1401,1.22161,1.22195,1.22104,1.22158,5737.8501,True
'2014-02-13T15:00:00',1.22149,1.22188,1.221,1.22161,4784.02,1.22158,1.22196,1.2211,1.22174,4387.48,True
'2014-02-13T16:00:00',1.22162,1.22273,1.22157,1.22215,4425.4902,1.22175,1.22282,1.22163,1.22223,4217.75,True
'2014-02-13T17:00:00',1.22215,1.2228,1.22211,1.22246,2988.5701,1.22222,1.22291,1.22219,1.22254,2941.49,False
'2014-02-13T18:00:00',1.22246,1.22261,1.22215,1.22246,1095.5601,1.22254,1.22272,1.22226,1.22253,1266.49,False
'2014-02-13T19:00:00',1.22244,1.22256,1.22182,1.22186,1579.5601,1.22253,1.22266,1.22189,1.22193,1491.01,True
'2014-02-13T20:00:00',1.22186,1.22278,1.22182,1.22277,986.19,1.22194,1.22288,1.2219,1.22286,1064.66,False
'2014-02-13T21:00:00',1.22277,1.22284,1.22234,1.22258,884.53,1.22287,1.2229,1.22244,1.22268,990.0,False
'2014-02-13T22:00:00',1.22258,1.22262,1.22202,1.22209,682.36,1.22267,1.22271,1.22212,1.22229,789.05,False
'2014-02-13T23:00:00',1.22209,1.22218,1.2215,1.22192,551.34,1.22228,1.22254,1.22166,1.2222,713.21,True
'2014-02-14T00:00:00',1.22195,1.22211,1.22192,1.22201,524.75,1.2222,1.22227,1.22207,1.22218,374.41,True
'2014-02-14T01:00:00',1.22201,1.22277,1.222,1.22222,760.33,1.22218,1.22292,1.22218,1.22239,775.35,False
'2014-02-14T02:00:00',1.22219,1.22221,1.22167,1.22178,1453.5601,1.22241,1.22241,1.22179,1.22196,1376.66,False
'2014-02-14T03:00:00',1.22182,1.22227,1.22151,1.22159,1339.41,1.22196,1.22239,1.22163,1.22175,1445.46,False
'2014-02-14T04:00:00',1.22161,1.22182,1.2206,1.22074,1716.35,1.22176,1.22193,1.22068,1.22085,1746.16,True
'2014-02-14T05:00:00',1.22073,1.2212,1.22069,1.22113,982.53,1.22085,1.22136,1.22075,1.2213,660.14,True
'2014-02-14T06:00:00',1.22111,1.22127,1.22074,1.22114,1532.54,1.22122,1.22144,1.22088,1.22131,1310.74,True
'2014-02-14T07:00:00',1.22111,1.22175,1.22084,1.22121,1298.05,1.22131,1.22184,1.22098,1.22136,1338.36,True
'2014-02-14T08:00:00',1.22121,1.22219,1.22111,1.22185,3528.24,1.22137,1.22227,1.22125,1.22192,3316.76,True
'2014-02-14T09:00:00',1.22184,1.2222,1.22099,1.22195,3812.3799,1.22192,1.22228,1.22106,1.22205,3778.45,True
'2014-02-14T10:00:00',1.22187,1.22263,1.22176,1.22228,3267.9299,1.22198,1.22273,1.22182,1.22249,3718.9399,True
'2014-02-14T11:00:00',1.22228,1.22259,1.22161,1.22244,3356.24,1.22248,1.22269,1.22173,1.22254,2653.97,False
'2014-02-14T12:00:00',1.22243,1.22254,1.22206,1.22227,2310.71,1.22251,1.22264,1.22214,1.22238,1832.26,True
'2014-02-14T13:00:00',1.22227,1.22276,1.22218,1.22259,3187.1201,1.22239,1.22283,1.22226,1.2227,2670.0601,False
'2014-02-14T14:00:00',1.22262,1.22262,1.22181,1.22231,3553.8701,1.2227,1.22271,1.22191,1.22243,3109.99,False
'2014-02-14T15:00:00',1.2223,1.22269,1.22151,1.2219,4627.9302,1.22243,1.22279,1.22159,1.22197,4552.54,True
'2014-02-14T16:00:00',1.22189,1.22244,1.22158,1.22231,4237.8701,1.22194,1.22251,1.22167,1.22243,4105.6401,False
'2014-02-14T17:00:00',1.22231,1.2227,1.22209,1.22227,2522.6899,1.22243,1.22281,1.22219,1.2224,2205.47,False
'2014-02-14T18:00:00',1.22228,1.22243,1.2219,1.22215,1546.91,1.2224,1.2225,1.22196,1.22227,1562.2,False
'2014-02-14T19:00:00',1.22215,1.22219,1.22158,1.22161,1300.5699,1.22226,1.22227,1.22166,1.2217,1224.58,False
'2014-02-14T20:00:00',1.22161,1.22181,1.22148,1.22156,908.21,1.2217,1.22193,1.22159,1.22166,972.85,True
'2014-02-14T21:00:00',1.22156,1.22182,1.22147,1.22174,862.44,1.22167,1.22191,1.22157,1.22186,846.48,True
'2014-02-14T22:00:00',1.22172,1.22239,1.22148,1.22184,1160.4399,1.22186,1.22275,1.22158,1.22246,1106.74,False
'2014-02-16T23:00:00',1.22192,1.22214,1.22188,1.22193,5180.3799,1.22247,1.22252,1.22202,1.22207,339.72,False
'2014-02-17T00:00:00',1.22193,1.22198,1.22147,1.22164,3083.9199,1.22209,1.2222,1.22163,1.22175,610.14,True
'2014-02-17T01:00:00',1.22166,1.22208,1.2215,1.22188,1485.95,1.22175,1.22223,1.22165,1.22205,1272.14,False
'2014-02-17T02:00:00',1.22186,1.22214,1.22154,1.22173,1860.7,1.22202,1.22226,1.22173,1.22191,1408.38,True
'2014-02-17T03:00:00',1.22173,1.22204,1.22148,1.22174,1385.87,1.22191,1.22223,1.22162,1.2219,1404.36,False
'2014-02-17T04:00:00',1.22174,1.22177,1.22136,1.22139,925.23,1.22191,1.22193,1.22148,1.22152,986.65,True
'2014-02-17T05:00:00',1.22139,1.22163,1.22116,1.22144,1054.02,1.22152,1.22179,1.22128,1.22164,1076.74,True
'2014-02-17T06:00:00',1.22144,1.22168,1.22124,1.22168,610.08,1.22163,1.22184,1.22141,1.22183,466.21,False
'2014-02-17T07:00:00',1.22168,1.2217,1.22136,1.22156,917.21,1.22184,1.22186,1.2215,1.22169,885.75,True
'2014-02-17T08:00:00',1.22156,1.22219,1.22144,1.22206,1736.97,1.22168,1.22228,1.2216,1.22218,1784.54,True
'2014-02-17T09:00:00',1.22204,1.22266,1.222,1.22237,2458.25,1.22218,1.22278,1.22208,1.22245,2606.4399,False
'2014-02-17T10:00:00',1.22235,1.22241,1.22178,1.22205,3529.02,1.22245,1.22246,1.22186,1.22216,3015.6299,False
'2014-02-17T11:00:00',1.22205,1.22208,1.22177,1.22198,1954.9301,1.22216,1.22218,1.22186,1.22212,2430.0,True
'2014-02-17T12:00:00',1.22198,1.22214,1.2219,1.22206,1930.16,1.22212,1.22223,1.22198,1.22214,1995.4301,True
'2014-02-17T13:00:00',1.22206,1.22225,1.22189,1.22208,1845.53,1.22215,1.22234,1.22197,1.22221,1857.03,False
'2014-02-17T14:00:00',1.22213,1.22219,1.22178,1.2219,1463.1,1.22221,1.22227,1.22188,1.22196,1349.4301,True
'2014-02-17T15:00:00',1.2219,1.22232,1.22177,1.22209,1527.3199,1.22195,1.22243,1.22183,1.22218,1678.13,False
'2014-02-17T16:00:00',1.2221,1.22225,1.22168,1.22178,1670.52,1.22218,1.22234,1.2218,1.22184,1731.6,True
'2014-02-17T17:00:00',1.2218,1.22215,1.22171,1.22195,1569.17,1.22185,1.22222,1.22181,1.22207,1807.78,False
'2014-02-17T18:00:00',1.22199,1.22218,1.22165,1.22165,883.5,1.2221,1.22227,1.22175,1.22177,815.27,True
'2014-02-17T19:00:00',1.22167,1.22198,1.2216,1.22183,444.1,1.22178,1.22216,1.22175,1.22198,478.79,True
'2014-02-17T20:00:00',1.22183,1.22213,1.2218,1.222,507.77,1.22203,1.22222,1.22184,1.22219,568.47,False
'2014-02-17T21:00:00',1.222,1.22208,1.2218,1.22181,419.27,1.22219,1.22219,1.22191,1.22201,411.17,True
'2014-02-17T22:00:00',1.22184,1.22209,1.2218,1.22183,589.31,1.22201,1.22222,1.22185,1.22199,686.47,False
'2014-02-17T23:00:00',1.22183,1.22184,1.2216,1.22165,244.21,1.22204,1.2221,1.2218,1.22185,245.25,True
'2014-02-18T00:00:00',1.2216,1.22227,1.22153,1.22194,1487.9301,1.2218,1.22241,1.2217,1.22215,1135.71,True
'2014-02-18T01:00:00',1.22197,1.22232,1.22194,1.22222,2067.3799,1.22215,1.22245,1.22208,1.2224,1688.34,True
'2014-02-18T02:00:00',1.22221,1.22271,1.22221,1.22264,1494.09,1.2224,1.22284,1.22234,1.22279,1583.72,False
'2014-02-18T03:00:00',1.22268,1.22292,1.22247,1.22258,996.48,1.22279,1.22299,1.22262,1.22273,1117.88,True
'2014-02-18T04:00:00',1.22256,1.22331,1.22229,1.22329,1583.97,1.22273,1.22343,1.22242,1.22341,1750.23,True
'2014-02-18T05:00:00',1.22327,1.22339,1.22306,1.22334,870.47,1.22341,1.22351,1.22312,1.22345,1025.2,False
'2014-02-18T06:00:00',1.22333,1.2238,1.22318,1.22333,1457.61,1.22345,1.22388,1.2233,1.22347,1963.2,False
'2014-02-18T07:00:00',1.22334,1.22334,1.22291,1.22298,1098.14,1.22345,1.22349,1.22306,1.22313,1477.24,False
'2014-02-18T08:00:00',1.22296,1.22307,1.22251,1.22296,2220.95,1.22312,1.22316,1.22257,1.22312,2699.8701,False
'2014-02-18T09:00:00',1.22296,1.22313,1.22254,1.22267,3418.98,1.22308,1.22322,1.22262,1.22279,3094.6101,False
'2014-02-18T10:00:00',1.22267,1.22318,1.22184,1.22184,4035.5701,1.2228,1.22329,1.22204,1.22253,4115.0698,True
'2014-02-18T11:00:00',1.22181,1.22278,1.22178,1.22212,3896.51,1.22253,1.22288,1.22188,1.22217,3519.05,True
'2014-02-18T12:00:00',1.22214,1.22247,1.22176,1.22227,2374.8401,1.22222,1.22255,1.22186,1.22239,2260.04,True
'2014-02-18T13:00:00',1.22227,1.22275,1.22213,1.22262,2073.79,1.22238,1.22283,1.22222,1.2227,2035.25,False
'2014-02-18T14:00:00',1.22259,1.2226,1.22184,1.22231,4136.4102,1.2227,1.2227,1.22193,1.22248,3921.75,False
'2014-02-18T15:00:00',1.22234,1.22241,1.22121,1.22147,4653.8301,1.22248,1.22251,1.22132,1.22157,5106.5898,True
'2014-02-18T16:00:00',1.22146,1.22187,1.22114,1.2215,3771.4099,1.22157,1.22198,1.22122,1.22158,4583.6699,False
'2014-02-18T17:00:00',1.2215,1.22179,1.22122,1.22144,2526.05,1.22158,1.22189,1.22131,1.22151,2481.78,True
'2014-02-18T18:00:00',1.22139,1.22208,1.2212,1.22195,2028.74,1.22151,1.22217,1.22129,1.22201,1934.5,False
'2014-02-18T19:00:00',1.22192,1.22206,1.22167,1.22182,1070.9,1.22197,1.22217,1.22174,1.22191,1188.6899,True
'2014-02-18T20:00:00',1.22182,1.22218,1.22155,1.22218,1253.03,1.22191,1.22223,1.22162,1.22223,1290.22,False
'2014-02-18T21:00:00',1.2222,1.22225,1.22163,1.22183,1159.34,1.22226,1.22231,1.22175,1.22193,1028.98,False
'2014-02-18T22:00:00',1.22182,1.22205,1.22165,1.22181,671.38,1.22193,1.22218,1.22173,1.22192,609.78,False
'2014-02-18T23:00:00',1.22171,1.22185,1.22141,1.22162,521.26,1.22192,1.22213,1.22162,1.22189,575.03,True
'2014-02-19T00:00:00',1.22162,1.22186,1.22155,1.22171,592.91,1.2219,1.22202,1.22165,1.2219,591.4,False
'2014-02-19T01:00:00',1.22169,1.22184,1.22127,1.22148,1503.6899,1.22189,1.22202,1.22139,1.22163,1445.0699,False
'2014-02-19T02:00:00',1.22149,1.2217,1.22125,1.22146,1446.17,1.22162,1.22187,1.22137,1.22164,1199.05,True
'2014-02-19T03:00:00',1.22147,1.22162,1.22129,1.22151,874.04,1.22165,1.22176,1.22141,1.22168,718.28,False
'2014-02-19T04:00:00',1.22153,1.22158,1.2213,1.22137,773.71,1.22168,1.22173,1.22138,1.22146,731.56,True
'2014-02-19T05:00:00',1.22135,1.2216,1.22126,1.22148,645.12,1.22144,1.22175,1.22136,1.22158,574.81,False
'2014-02-19T06:00:00',1.22148,1.22158,1.22128,1.22134,647.86,1.22157,1.22171,1.22141,1.22152,517.41,False
'2014-02-19T07:00:00',1.22135,1.22169,1.22128,1.22128,926.32,1.2215,1.22184,1.22135,1.22135,862.14,False
'2014-02-19T08:00:00',1.22129,1.22177,1.22113,1.22113,2578.28,1.22136,1.22188,1.22123,1.22123,2230.8799,True
'2014-02-19T09:00:00',1.22113,1.22253,1.22101,1.22232,2918.4099,1.22122,1.22264,1.22111,1.22246,2532.4199,False
'2014-02-19T10:00:00',1.22234,1.22254,1.22151,1.22152,2839.5,1.22243,1.22266,1.22163,1.22167,2344.76,False
'2014-02-19T11:00:00',1.22152,1.22198,1.22132,1.22149,2716.4399,1.22161,1.22211,1.22138,1.22159,2463.72,False
'2014-02-19T12:00:00',1.22149,1.22176,1.22085,1.22097,1811.67,1.22159,1.22186,1.22093,1.22112,1828.6,True
'2014-02-19T13:00:00',1.22098,1.2214,1.22091,1.22114,2023.48,1.22112,1.22151,1.221,1.22124,2015.29,False
'2014-02-19T14:00:00',1.22114,1.22144,1.22042,1.22071,3327.9199,1.22124,1.22154,1.22052,1.22081,3372.96,True
'2014-02-19T15:00:00',1.22071,1.22146,1.22061,1.2214,3216.47,1.22081,1.22153,1.22067,1.22148,3651.9199,False
'2014-02-19T16:00:00',1.2214,1.22187,1.22094,1.22104,3541.78,1.22148,1.22198,1.22103,1.22114,3850.1699,False
'2014-02-19T17:00:00',1.22103,1.2212,1.2204,1.22049,3365.28,1.22113,1.22128,1.22051,1.22057,2919.1399,False
'2014-02-19T18:00:00',1.22049,1.22049,1.219,1.21984,2792.3,1.22056,1.22056,1.21911,1.21996,2937.6399,True
'2014-02-19T19:00:00',1.21986,1.22042,1.21981,1.21983,1372.64,1.21996,1.22053,1.21991,1.22004,1664.6801,True
'2014-02-19T20:00:00',1.21982,1.22094,1.2198,1.2205,4460.3398,1.22002,1.22101,1.21999,1.22061,5371.0298,False
'2014-02-19T21:00:00',1.22051,1.22066,1.219,1.22008,1793.1899,1.22063,1.22077,1.21911,1.22015,1892.33,True
'2014-02-19T22:00:00',1.22007,1.22056,1.22004,1.2203,820.55,1.22015,1.22063,1.22013,1.22044,820.44,True
'2014-02-19T23:00:00',1.2203,1.22062,1.21995,1.22048,543.32,1.22042,1.22079,1.22037,1.22052,460.46,True
'2014-02-20T00:00:00',1.22048,1.22064,1.22025,1.22044,965.97,1.22054,1.22076,1.2204,1.22064,958.13,False
'2014-02-20T01:00:00',1.22044,1.22061,1.22016,1.22028,1495.9301,1.2206,1.22075,1.22029,1.22044,1389.8101,False
'2014-02-20T02:00:00',1.22028,1.22049,1.21924,1.21944,2439.6599,1.22044,1.22064,1.21932,1.21951,2514.73,True
'2014-02-20T03:00:00',1.21943,1.21978,1.21918,1.21971,1818.41,1.21951,1.21989,1.2193,1.21977,2070.6001,True
'2014-02-20T04:00:00',1.21971,1.22017,1.21971,1.22004,1780.3199,1.21979,1.22028,1.21977,1.22016,1566.87,False
'2014-02-20T05:00:00',1.22004,1.22011,1.2198,1.21992,1524.39,1.22015,1.22025,1.21992,1.22008,1326.22,True
'2014-02-20T06:00:00',1.21993,1.22022,1.21988,1.22,1096.11,1.22008,1.22034,1.22002,1.22017,1242.11,False
'2014-02-20T07:00:00',1.22,1.22002,1.21912,1.2192,2406.01,1.22017,1.22018,1.21919,1.21934,2766.0901,False
'2014-02-20T08:00:00',1.21921,1.22003,1.21881,1.219,5631.3901,1.21934,1.22013,1.21893,1.21915,3993.74,False
'2014-02-20T09:00:00',1.21899,1.21942,1.21864,1.21886,6509.2798,1.21913,1.2195,1.21875,1.21904,6262.0298,True
'2014-02-20T10:00:00',1.21887,1.22008,1.21877,1.21986,5004.0601,1.21903,1.22015,1.21888,1.21997,4488.3999,True
'2014-02-20T11:00:00',1.21986,1.22076,1.21969,1.22023,3967.77,1.21997,1.22084,1.21979,1.22028,4064.26,False
'2014-02-20T12:00:00',1.22022,1.22047,1.21981,1.22022,1791.3101,1.22029,1.22053,1.21992,1.22029,2000.61,True
'2014-02-20T13:00:00',1.22022,1.22031,1.21994,1.22031,1785.08,1.22032,1.22042,1.21999,1.22042,2018.38,True
'2014-02-20T14:00:00',1.22032,1.22057,1.21961,1.22056,4859.1099,1.22042,1.22068,1.2197,1.22068,4259.4702,False
'2014-02-20T15:00:00',1.22058,1.22099,1.22023,1.22027,3904.52,1.22069,1.22109,1.22033,1.22045,3757.25,True
'2014-02-20T16:00:00',1.22026,1.22096,1.21985,1.22049,5598.9502,1.22042,1.22102,1.21995,1.22056,4614.54,False
'2014-02-20T17:00:00',1.22049,1.22064,1.22012,1.22017,4952.7202,1.22058,1.22077,1.22019,1.22028,3575.1001,False
'2014-02-20T18:00:00',1.22016,1.22035,1.21989,1.22015,2806.3601,1.22028,1.22045,1.21996,1.22027,2109.8101,True
'2014-02-20T19:00:00',1.22015,1.22036,1.22,1.22025,1123.71,1.22027,1.22047,1.22005,1.22037,1487.13,False
'2014-02-20T20:00:00',1.22027,1.2203,1.21988,1.21997,1365.21,1.22038,1.22038,1.21994,1.22009,1888.4399,True
'2014-02-20T21:00:00',1.21996,1.22025,1.21993,1.2201,1006.81,1.22007,1.22036,1.22004,1.22022,1117.13,True
'2014-02-20T22:00:00',1.2201,1.22022,1.21991,1.22016,770.46,1.22021,1.22034,1.22003,1.2203,864.32,True
'2014-02-20T23:00:00',1.22015,1.22051,1.22013,1.22039,525.65,1.22028,1.22065,1.22027,1.22058,552.39,False
'2014-02-21T00:00:00',1.22043,1.22048,1.21999,1.22026,856.94,1.22058,1.22064,1.22012,1.22038,815.27,False
'2014-02-21T01:00:00',1.22025,1.22059,1.21999,1.22018,1211.04,1.22038,1.22072,1.22016,1.22026,1184.4,False
'2014-02-21T02:00:00',1.22017,1.22022,1.21999,1.2201,1617.66,1.22026,1.22035,1.22011,1.22024,1384.12,False
'2014-02-21T03:00:00',1.22011,1.22024,1.21962,1.21975,3320.02,1.2202,1.22038,1.21969,1.21989,1458.0601,False
'2014-02-21T04:00:00',1.21977,1.21983,1.21951,1.2196,2518.54,1.21989,1.21994,1.21964,1.21973,1180.04,False
'2014-02-21T05:00:00',1.21961,1.21967,1.21948,1.21955,2674.2,1.21973,1.2198,1.21956,1.21968,1004.92,True
'2014-02-21T06:00:00',1.21956,1.21986,1.21953,1.21981,2273.3201,1.21968,1.22,1.21966,1.21998,1356.45,False
'2014-02-21T07:00:00',1.21981,1.21987,1.2194,1.21957,1456.6801,1.21999,1.22004,1.21952,1.21968,1259.28,True
'2014-02-21T08:00:00',1.21956,1.22083,1.21951,1.2207,4194.3799,1.21968,1.22092,1.21962,1.22083,5700.8799,False
'2014-02-21T09:00:00',1.22068,1.22107,1.22015,1.22031,3009.8701,1.22083,1.22118,1.2203,1.22046,3304.6001,True
'2014-02-21T10:00:00',1.22032,1.2206,1.22008,1.22051,2752.9299,1.22046,1.2207,1.22017,1.22061,2148.0,False
'2014-02-21T11:00:00',1.22052,1.2206,1.22012,1.22012,2446.05,1.22061,1.22067,1.2202,1.22025,2017.58,False
'2014-02-21T12:00:00',1.22012,1.2203,1.21995,1.21995,1969.15,1.22025,1.22039,1.21999,1.22008,1670.3199,False
'2014-02-21T13:00:00',1.21996,1.22028,1.21965,1.21967,2919.3601,1.22008,1.22036,1.21971,1.21975,2009.0,False
'2014-02-21T14:00:00',1.21966,1.21969,1.21914,1.21955,5085.21,1.21975,1.21979,1.21924,1.21969,2498.1001,True
'2014-02-21T15:00:00',1.21955,1.22059,1.21955,1.22019,6873.3101,1.21965,1.22068,1.21962,1.22047,5317.02,True
'2014-02-21T16:00:00',1.2202,1.2207,1.21971,1.22067,7084.6899,1.2204,1.22079,1.21984,1.22076,5920.8198,False
'2014-02-21T17:00:00',1.22067,1.22072,1.21981,1.21983,4484.8799,1.2208,1.22081,1.21991,1.21994,5797.2402,False
'2014-02-21T18:00:00',1.21983,1.22,1.21889,1.21924,2312.96,1.21994,1.22011,1.21898,1.21936,2428.5901,True
'2014-02-21T19:00:00',1.21926,1.21976,1.21925,1.21972,1706.87,1.21937,1.21987,1.21935,1.21983,958.67,False
'2014-02-21T20:00:00',1.21974,1.21974,1.21889,1.21912,1312.71,1.21983,1.21985,1.21898,1.21923,1138.36,True
'2014-02-21T21:00:00',1.21913,1.21957,1.21907,1.21952,1845.29,1.21923,1.21966,1.21915,1.21962,1272.65,False
'2014-02-21T22:00:00',1.21952,1.21978,1.21905,1.21905,903.21,1.21964,1.2202,1.21936,1.22,856.08,False
'2014-02-23T23:00:00',1.2191,1.21933,1.21892,1.21911,311.07,1.2194,1.21955,1.21916,1.21924,259.64,True
'2014-02-24T00:00:00',1.21911,1.21922,1.21877,1.21914,1026.72,1.21924,1.21942,1.21893,1.21936,961.38,False
'2014-02-24T01:00:00',1.21916,1.21928,1.21893,1.21902,912.27,1.21935,1.21943,1.21905,1.21913,1010.83,True
'2014-02-24T02:00:00',1.21904,1.21929,1.21902,1.21911,1009.46,1.21913,1.21938,1.21909,1.21924,915.92,False
'2014-02-24T03:00:00',1.21911,1.21914,1.21886,1.21902,2107.4399,1.21925,1.21929,1.21899,1.21919,1277.98,False
'2014-02-24T04:00:00',1.21902,1.21903,1.2186,1.21882,2568.6699,1.21919,1.21919,1.21871,1.21896,1317.45,True
'2014-02-24T05:00:00',1.21881,1.21889,1.21871,1.21884,1889.9301,1.21896,1.21903,1.21885,1.21893,1799.66,True
'2014-02-24T06:00:00',1.21883,1.21905,1.21875,1.21902,1364.5,1.21894,1.21918,1.21889,1.21916,637.95,True
'2014-02-24T07:00:00',1.21902,1.21934,1.21896,1.21915,1444.54,1.21918,1.21947,1.2191,1.21932,1531.85,False
'2014-02-24T08:00:00',1.21915,1.21976,1.21886,1.21904,2516.3501,1.21932,1.21989,1.21893,1.21914,2714.8899,True
'2014-02-24T09:00:00',1.21904,1.21972,1.21899,1.21943,4252.3398,1.21913,1.21982,1.21906,1.21962,7061.8501,True
'2014-02-24T10:00:00',1.21941,1.22045,1.21913,1.2203,4424.21,1.21961,1.22052,1.21923,1.22048,4051.6599,False
'2014-02-24T11:00:00',1.22029,1.22047,1.21971,1.21984,3172.1101,1.22048,1.22057,1.21981,1.21997,3620.21,True
'2014-02-24T12:00:00',1.21985,1.22079,1.21982,1.22047,2761.24,1.21997,1.22087,1.2199,1.2206,3483.1799,False
'2014-02-24T13:00:00',1.22051,1.22085,1.22016,1.22046,3297.55,1.2206,1.22093,1.22024,1.22056,3983.54,True
'2014-02-24T14:00:00',1.22046,1.22107,1.22046,1.22082,5127.9102,1.22055,1.22117,1.22054,1.22093,3124.1299,True
'2014-02-24T15:00:00',1.22082,1.22151,1.22059,1.22131,3462.28,1.22093,1.22162,1.22067,1.22146,2103.0701,False
'2014-02-24T16:00:00',1.22132,1.22179,1.22101,1.22127,5157.5801,1.22143,1.22187,1.22111,1.22136,4406.04,False
'2014-02-24T17:00:00',1.22126,1.22158,1.22075,1.22112,4326.6099,1.22137,1.22165,1.22086,1.22128,3990.9099,False
'2014-02-24T18:00:00',1.22111,1.22142,1.22067,1.22102,1950.6899,1.22126,1.22153,1.22078,1.22113,1385.54,False
'2014-02-24T19:00:00',1.22102,1.22117,1.22067,1.22088,995.29,1.22113,1.22126,1.22079,1.221,859.86,True
'2014-02-24T20:00:00',1.22088,1.22106,1.22075,1.22097,792.95,1.22099,1.22116,1.22079,1.22105,809.76,False
'2014-02-24T21:00:00',1.22097,1.22104,1.22062,1.22093,730.83,1.22104,1.22114,1.22073,1.22105,786.73,False
'2014-02-24T22:00:00',1.22093,1.22103,1.22062,1.22078,680.4,1.22103,1.22115,1.22073,1.22094,685.02,False
'2014-02-24T23:00:00',1.22075,1.22085,1.22059,1.2207,541.03,1.22094,1.22102,1.22075,1.22089,484.12,False
'2014-02-25T00:00:00',1.22069,1.22092,1.22058,1.22059,800.26,1.22089,1.22099,1.22071,1.22074,775.61,True
'2014-02-25T01:00:00',1.2206,1.22075,1.22044,1.22067,1305.98,1.22074,1.22088,1.22058,1.22082,1327.47,False
'2014-02-25T02:00:00',1.22067,1.22082,1.22049,1.22055,1179.08,1.22082,1.22096,1.22061,1.22068,1142.97,True
'2014-02-25T03:00:00',1.22054,1.22087,1.2205,1.22063,1410.5,1.22068,1.22102,1.22061,1.22071,1374.6,True
'2014-02-25T04:00:00',1.22064,1.22112,1.22061,1.22095,1350.02,1.22071,1.22125,1.2207,1.22109,1211.95,True
'2014-02-25T05:00:00',1.22096,1.22109,1.22093,1.221,489.36,1.22109,1.22119,1.22102,1.2211,890.04,False
'2014-02-25T06:00:00',1.221,1.221,1.22035,1.22053,2753.71,1.22111,1.22112,1.22047,1.22068,988.91,False
'2014-02-25T07:00:00',1.22052,1.22057,1.21997,1.22017,2831.8799,1.22068,1.22072,1.22005,1.22033,2131.6799,False
'2014-02-25T08:00:00',1.22019,1.22019,1.21952,1.21957,3290.8701,1.22033,1.22035,1.21959,1.21963,2768.53,True
'2014-02-25T09:00:00',1.21958,1.2202,1.21954,1.21975,6161.1802,1.21963,1.2203,1.21961,1.21988,4360.7798,False
'2014-02-25T10:00:00',1.21975,1.22016,1.21947,1.21961,2788.72,1.21989,1.22026,1.21953,1.21974,1997.88,False
'2014-02-25T11:00:00',1.21961,1.21976,1.21935,1.21937,3087.29,1.21973,1.21988,1.21946,1.2195,1877.39,True
'2014-02-25T12:00:00',1.21939,1.21972,1.21935,1.21964,2625.8899,1.21949,1.21982,1.21944,1.21974,1766.38,False
'2014-02-25T13:00:00',1.21966,1.2197,1.21908,1.21925,4839.7202,1.21975,1.21979,1.2192,1.21937,2692.3799,False
'2014-02-25T14:00:00',1.21924,1.2194,1.2191,1.21921,5809.2002,1.21935,1.21951,1.21919,1.21937,2704.6001,False
'2014-02-25T15:00:00',1.2192,1.21954,1.21879,1.21904,4031.5701,1.21937,1.21963,1.21885,1.21932,3146.8401,True
'2014-02-25T16:00:00',1.21904,1.21975,1.21879,1.21965,7440.3599,1.21927,1.21985,1.21886,1.21973,6768.2202,False
'2014-02-25T17:00:00',1.21962,1.2198,1.21904,1.21947,5637.8301,1.21972,1.21995,1.21912,1.2196,3941.71,False
'2014-02-25T18:00:00',1.21947,1.21965,1.21914,1.21919,1386.12,1.21961,1.21972,1.21924,1.21927,1287.92,True
'2014-02-25T19:00:00',1.21919,1.21951,1.21912,1.21937,1002.37,1.21929,1.2196,1.21922,1.21948,1142.49,False
'2014-02-25T20:00:00',1.21938,1.21944,1.21894,1.21902,1444.23,1.21949,1.2195,1.21903,1.2191,1633.05,True
'2014-02-25T21:00:00',1.21902,1.21917,1.21884,1.21904,951.21,1.21911,1.21926,1.21891,1.21916,867.04,False
'2014-02-25T22:00:00',1.21904,1.2191,1.21879,1.21888,2128.48,1.21915,1.2192,1.2189,1.21907,1166.21,True
'2014-02-25T23:00:00',1.21885,1.21905,1.2188,1.21905,1618.5,1.21907,1.21922,1.21902,1.21922,1606.01,True
'2014-02-26T00:00:00',1.2191,1.21919,1.21905,1.21917,601.72,1.21922,1.21933,1.21917,1.21932,539.17,False
'2014-02-26T01:00:00',1.21917,1.2192,1.2189,1.21893,1257.46,1.21931,1.21935,1.21902,1.2191,1013.6,True
'2014-02-26T02:00:00',1.21893,1.2193,1.21889,1.21926,2013.6,1.21904,1.21942,1.21902,1.21938,1018.25,True
'2014-02-26T03:00:00',1.21926,1.21951,1.21921,1.21946,1329.9399,1.21939,1.21962,1.21932,1.2196,742.83,False
'2014-02-26T04:00:00',1.21947,1.21958,1.21925,1.21933,1439.5699,1.21961,1.21972,1.21939,1.21948,1261.01,True
'2014-02-26T05:00:00',1.21933,1.21947,1.21916,1.21935,781.03,1.21946,1.21962,1.21926,1.2195,845.32,False
'2014-02-26T06:00:00',1.21936,1.21946,1.21917,1.21924,1293.5601,1.2195,1.21961,1.21928,1.21938,1761.05,True
'2014-02-26T07:00:00',1.21924,1.2197,1.21922,1.2193,1959.26,1.21938,1.21984,1.21936,1.21944,1501.83,True
'2014-02-26T08:00:00',1.21932,1.22004,1.21921,1.21978,2052.54,1.21944,1.22016,1.21933,1.21989,2105.45,True
'2014-02-26T09:00:00',1.2198,1.22004,1.21966,1.2199,2487.05,1.21988,1.22015,1.21978,1.21996,4290.8501,False
'2014-02-26T10:00:00',1.2199,1.22013,1.21964,1.21968,3911.52,1.21997,1.22023,1.21971,1.21976,3369.3201,True
'2014-02-26T11:00:00',1.21967,1.2204,1.21951,1.21997,2766.1101,1.21976,1.22052,1.21959,1.22003,2891.54,False
'2014-02-26T12:00:00',1.21997,1.2204,1.21966,1.21988,2993.95,1.22005,1.2205,1.21975,1.21995,2111.97,False
'2014-02-26T13:00:00',1.21988,1.22004,1.21963,1.21981,3334.5601,1.21996,1.22013,1.21974,1.21993,3962.47,False
'2014-02-26T14:00:00',1.21981,1.22003,1.21955,1.2196,3581.02,1.21992,1.22012,1.21967,1.21971,4226.3701,False
'2014-02-26T15:00:00',1.2196,1.21973,1.21886,1.21926,9599.4697,1.21971,1.21984,1.21895,1.21952,7699.5801,False
'2014-02-26T16:00:00',1.21925,1.22006,1.21889,1.21889,7485.2598,1.21952,1.22015,1.21899,1.21901,7498.0698,True
'2014-02-26T17:00:00',1.21889,1.22002,1.21889,1.21934,4099.5898,1.219,1.22011,1.219,1.21949,4178.0898,True
'2014-02-26T18:00:00',1.21934,1.21981,1.2193,1.21952,1871.39,1.21947,1.2199,1.2194,1.21964,2747.9099,True
'2014-02-26T19:00:00',1.21952,1.21965,1.21923,1.21959,1536.59,1.21964,1.21975,1.2193,1.21967,1526.41,False
'2014-02-26T20:00:00',1.21959,1.21959,1.21891,1.21923,2557.21,1.21967,1.21967,1.21903,1.21932,1311.48,False
'2014-02-26T21:00:00',1.21921,1.21924,1.21881,1.21891,2671.9399,1.21932,1.21935,1.21889,1.21902,1457.6,True
'2014-02-26T22:00:00',1.21891,1.2191,1.2185,1.21897,2162.79,1.21901,1.2192,1.21868,1.2191,1322.9,False
'2014-02-26T23:00:00',1.21896,1.219,1.21864,1.21876,1303.01,1.2191,1.21918,1.21883,1.21894,717.75,False
'2014-02-27T00:00:00',1.21881,1.21884,1.21858,1.21864,1793.42,1.21894,1.21899,1.21868,1.21873,1011.09,True
'2014-02-27T01:00:00',1.21864,1.21878,1.21852,1.21873,3698.45,1.21873,1.21891,1.21858,1.21885,1373.97,False
'2014-02-27T02:00:00',1.21873,1.21875,1.2185,1.21861,4495.52,1.21885,1.21885,1.21855,1.21878,1640.11,False
'2014-02-27T03:00:00',1.21863,1.2187,1.2185,1.21862,3303.4199,1.21877,1.21884,1.21856,1.21872,1301.63,False
'2014-02-27T04:00:00',1.21861,1.21862,1.21833,1.21838,1800.6801,1.21872,1.21873,1.21846,1.21848,791.3,False
'2014-02-27T05:00:00',1.21839,1.21845,1.21811,1.21823,2945.6699,1.21848,1.21858,1.21816,1.21839,1063.77,True
'2014-02-27T06:00:00',1.21823,1.21847,1.2182,1.21838,1278.09,1.21836,1.21863,1.21832,1.21853,909.26,True
'2014-02-27T07:00:00',1.21838,1.21869,1.21826,1.21857,1441.6801,1.21854,1.21875,1.21842,1.21871,1316.5,False
'2014-02-27T08:00:00',1.21857,1.21866,1.21823,1.21829,4411.8101,1.21871,1.21879,1.21834,1.21836,2916.75,False
'2014-02-27T09:00:00',1.2183,1.21837,1.21689,1.21761,8136.25,1.21838,1.21847,1.21696,1.21772,5618.4502,False
'2014-02-27T10:00:00',1.2176,1.21762,1.21599,1.21625,7904.6099,1.21772,1.21775,1.21608,1.21635,5734.6802,True
'2014-02-27T11:00:00',1.21626,1.21684,1.21566,1.21627,4802.7002,1.21636,1.21693,1.21577,1.21638,3558.54,True
'2014-02-27T12:00:00',1.2163,1.21674,1.21607,1.21669,3929.6499,1.21638,1.21684,1.21619,1.21681,3080.3701,False
'2014-02-27T13:00:00',1.2167,1.21675,1.21599,1.21619,3655.05,1.21682,1.21682,1.21606,1.21634,2978.6799,True
'2014-02-27T14:00:00',1.2162,1.21703,1.21595,1.21661,7401.2202,1.21634,1.21713,1.21604,1.21668,6297.3999,True
'2014-02-27T15:00:00',1.21663,1.21692,1.21625,1.21684,5524.7798,1.21668,1.21701,1.21634,1.21697,5041.4702,False
'2014-02-27T16:00:00',1.21684,1.2173,1.21635,1.21675,5915.6299,1.21697,1.21742,1.21642,1.21689,4114.3301,True
'2014-02-27T17:00:00',1.21678,1.21776,1.2164,1.21757,4778.3999,1.21689,1.21785,1.21652,1.21764,5257.2998,False
'2014-02-27T18:00:00',1.21757,1.21793,1.21716,1.21752,2631.6499,1.21766,1.21798,1.21722,1.21763,2025.7,True
'2014-02-27T19:00:00',1.21749,1.21825,1.21749,1.21783,1616.92,1.21757,1.21837,1.21757,1.21795,1187.58,True
'2014-02-27T20:00:00',1.21783,1.21798,1.21752,1.21793,2042.09,1.21795,1.2181,1.21765,1.21801,1402.33,True
'2014-02-27T21:00:00',1.21793,1.21796,1.21765,1.21795,2072.1001,1.21801,1.21807,1.21772,1.21807,1292.34,False
'2014-02-27T22:00:00',1.21797,1.21817,1.21763,1.21767,1541.75,1.21808,1.21829,1.21787,1.21789,1534.01,True
'2014-02-27T23:00:00',1.2177,1.21779,1.21748,1.21766,646.06,1.21789,1.21819,1.21779,1.21798,704.0,False
'2014-02-28T00:00:00',1.21767,1.21809,1.21753,1.2176,1010.8,1.21797,1.21826,1.21764,1.21782,1098.86,True
'2014-02-28T01:00:00',1.2176,1.21826,1.21756,1.21772,1580.6,1.21782,1.2183,1.21766,1.21785,1539.66,False
'2014-02-28T02:00:00',1.21772,1.21782,1.2173,1.21732,1222.13,1.21785,1.21789,1.21742,1.21749,1305.64,False
'2014-02-28T03:00:00',1.21731,1.21754,1.21715,1.21725,1407.27,1.21748,1.21764,1.21727,1.21739,1605.84,False
'2014-02-28T04:00:00',1.21724,1.21744,1.21702,1.21715,1820.22,1.21741,1.21761,1.21714,1.21732,1733.35,False
'2014-02-28T05:00:00',1.21716,1.21726,1.21684,1.21692,1815.97,1.2173,1.21738,1.21699,1.21704,1669.5699,True
'2014-02-28T06:00:00',1.21691,1.21752,1.21679,1.21749,1171.5699,1.21704,1.21768,1.21695,1.21763,1245.65,False
'2014-02-28T07:00:00',1.21748,1.21749,1.21704,1.21716,1183.0,1.21762,1.21763,1.21711,1.21733,1255.89,False
'2014-02-28T08:00:00',1.21719,1.21762,1.21667,1.21674,4375.4302,1.21734,1.21773,1.21673,1.21689,5762.4302,False
'2014-02-28T09:00:00',1.21675,1.21705,1.21644,1.2166,5186.0098,1.21688,1.21714,1.21652,1.21671,3434.9399,False
'2014-02-28T10:00:00',1.21659,1.21668,1.21562,1.21596,7146.77,1.21671,1.21676,1.21575,1.21603,3355.0601,True
'2014-02-28T11:00:00',1.2159,1.2181,1.2149,1.21624,12927.6299,1.2161,1.21818,1.21504,1.21634,11664.7002,False
'2014-02-28T12:00:00',1.21624,1.21649,1.21596,1.21608,5735.3501,1.21634,1.2166,1.21605,1.21624,4100.4102,True
'2014-02-28T13:00:00',1.21608,1.21661,1.2158,1.21627,5269.7598,1.21623,1.21671,1.21591,1.2164,3216.5701,False
'2014-02-28T14:00:00',1.21627,1.21634,1.21448,1.21547,8527.1104,1.21638,1.21641,1.21462,1.21557,5956.8901,True
'2014-02-28T15:00:00',1.21546,1.21657,1.2151,1.21631,8041.9399,1.21556,1.21665,1.21517,1.21649,5433.3101,True
'2014-02-28T16:00:00',1.21626,1.21664,1.21538,1.21647,6408.8999,1.21648,1.21675,1.21548,1.21658,5395.2798,False
'2014-02-28T17:00:00',1.21647,1.21663,1.21583,1.21625,4294.9702,1.21659,1.21672,1.21593,1.21636,4192.8599,False
'2014-02-28T18:00:00',1.21625,1.21625,1.21515,1.21546,2117.9399,1.21636,1.21637,1.2154,1.21554,1901.62,False
'2014-02-28T19:00:00',1.21541,1.21566,1.2151,1.21517,1354.26,1.21552,1.21574,1.21518,1.21526,1625.16,False
'2014-02-28T20:00:00',1.21517,1.21539,1.21353,1.21361,2043.45,1.21526,1.2155,1.2136,1.21378,1897.45,True
'2014-02-28T21:00:00',1.21363,1.21419,1.21327,1.21389,5548.98,1.21378,1.21428,1.21337,1.21399,3682.76,True
'2014-02-28T22:00:00',1.2139,1.2145,1.21334,1.21399,3072.6799,1.214,1.21511,1.21375,1.2151,2149.47,False
'2014-03-02T23:00:00',1.21151,1.21182,1.2104,1.21041,1812.3,1.2121,1.21254,1.21059,1.21071,1670.9301,True
'2014-03-03T00:00:00',1.21042,1.21187,1.21033,1.21184,2126.4299,1.21071,1.21207,1.21048,1.212,2309.74,False
'2014-03-03T01:00:00',1.21184,1.21272,1.21139,1.21152,2729.8301,1.212,1.21283,1.21155,1.2117,3133.27,False
'2014-03-03T02:00:00',1.21157,1.21201,1.21136,1.2115,1305.99,1.21172,1.2121,1.21152,1.21168,1333.05,True
'2014-03-03T03:00:00',1.21147,1.21227,1.21146,1.2121,803.19,1.21168,1.21243,1.21162,1.21221,750.0,False
'2014-03-03T04:00:00',1.2121,1.21223,1.21181,1.21185,795.52,1.2122,1.2124,1.21199,1.21202,613.89,True
'2014-03-03T05:00:00',1.21185,1.21229,1.21179,1.21228,753.64,1.21205,1.21238,1.21194,1.21235,837.07,False
'2014-03-03T06:00:00',1.21227,1.21245,1.21212,1.21216,1035.8,1.21235,1.21262,1.21223,1.21233,900.55,True
'2014-03-03T07:00:00',1.21216,1.21326,1.21208,1.213,1557.16,1.2123,1.21343,1.21223,1.21316,1516.16,False
'2014-03-03T08:00:00',1.213,1.2134,1.21224,1.21279,3418.95,1.21313,1.21352,1.21234,1.2129,3251.27,True
'2014-03-03T09:00:00',1.21278,1.21361,1.21234,1.21339,4069.4099,1.21285,1.21369,1.21242,1.2135,5996.0298,False
'2014-03-03T10:00:00',1.21338,1.21367,1.21288,1.21289,3648.3899,1.2135,1.21374,1.21295,1.213,3696.8,False
'2014-03-03T11:00:00',1.21289,1.21302,1.21198,1.21198,3175.9399,1.21302,1.21312,1.21205,1.21208,2432.4299,True
'2014-03-03T12:00:00',1.21198,1.21253,1.21176,1.21204,3015.8899,1.21207,1.21265,1.21189,1.21214,2525.27,True
'2014-03-03T13:00:00',1.21203,1.21322,1.21196,1.21309,3268.49,1.21214,1.21334,1.21204,1.21322,3459.3701,False
'2014-03-03T14:00:00',1.21312,1.21329,1.21245,1.21275,4714.5,1.21322,1.2134,1.21254,1.21288,4032.6399,True
'2014-03-03T15:00:00',1.21276,1.21388,1.21269,1.2132,4131.5801,1.21286,1.21395,1.21275,1.2136,5292.9902,False
'2014-03-03T16:00:00',1.2132,1.21354,1.21223,1.2127,6092.6099,1.21354,1.21379,1.21233,1.21282,6254.5801,False
'2014-03-03T17:00:00',1.2127,1.21328,1.21208,1.21245,4044.3601,1.2128,1.21338,1.21215,1.21254,3429.03,False
'2014-03-03T18:00:00',1.21245,1.21289,1.21204,1.21212,3174.1201,1.21254,1.21299,1.21218,1.21222,2912.29,True
'2014-03-03T19:00:00',1.21212,1.21325,1.21209,1.21313,2594.1399,1.21224,1.21335,1.2122,1.21324,2738.53,False
'2014-03-03T20:00:00',1.21314,1.21357,1.21299,1.21303,1595.05,1.21324,1.21363,1.21309,1.21311,1892.51,False
'2014-03-03T21:00:00',1.21303,1.21321,1.21267,1.21287,1075.37,1.21314,1.2133,1.21278,1.21299,1245.8199,True
'2014-03-03T22:00:00',1.21287,1.21296,1.21254,1.21284,769.6,1.21297,1.21312,1.21264,1.21312,784.15,True
'2014-03-03T23:00:00',1.21284,1.21345,1.21255,1.21326,1174.03,1.21311,1.21367,1.21275,1.21345,1341.4301,False
'2014-03-04T00:00:00',1.21324,1.21328,1.21271,1.21276,852.94,1.21345,1.21348,1.21287,1.21291,717.16,True
'2014-03-04T01:00:00',1.21278,1.21337,1.21273,1.21323,1279.41,1.21292,1.21354,1.21286,1.21341,1117.48,True
'2014-03-04T02:00:00',1.21323,1.21339,1.21299,1.21327,1839.9,1.21341,1.21354,1.21308,1.21338,1083.0699,False
'2014-03-04T03:00:00',1.21321,1.2134,1.21316,1.21325,875.72,1.21339,1.21354,1.2133,1.2134,1346.77,True
'2014-03-04T04:00:00',1.21329,1.2136,1.21329,1.21354,948.85,1.21341,1.21375,1.21341,1.2137,1724.83,True
'2014-03-04T05:00:00',1.21354,1.2137,1.21336,1.21369,833.12,1.2137,1.21385,1.2135,1.2138,1216.79,False
'2014-03-04T06:00:00',1.2137,1.21384,1.21354,1.21357,942.38,1.2138,1.21395,1.2137,1.2137,1252.59,True
'2014-03-04T07:00:00',1.21358,1.2161,1.21349,1.21486,4036.4199,1.2137,1.21623,1.21363,1.215,3962.47,True
'2014-03-04T08:00:00',1.21488,1.21588,1.21429,1.21503,4133.1099,1.21502,1.216,1.21439,1.21511,3696.6299,True
'2014-03-04T09:00:00',1.21501,1.21662,1.21499,1.21575,4876.5601,1.2151,1.21672,1.21508,1.21588,4524.4502,True
'2014-03-04T10:00:00',1.21576,1.21635,1.2151,1.21608,4228.9199,1.21589,1.21643,1.21525,1.21623,3630.0,True
'2014-03-04T11:00:00',1.21607,1.21715,1.21598,1.21676,3559.8501,1.21623,1.21723,1.21609,1.21686,3752.3601,True
'2014-03-04T12:00:00',1.21675,1.21706,1.21656,1.21678,3146.9299,1.2169,1.21717,1.21665,1.21687,2538.1001,True
'2014-03-04T13:00:00',1.21678,1.21731,1.21678,1.21727,2599.0701,1.21688,1.2174,1.21686,1.21739,2517.23,False
'2014-03-04T14:00:00',1.21727,1.21742,1.21681,1.21684,4449.1499,1.2174,1.21752,1.21691,1.21692,4107.6401,True
'2014-03-04T15:00:00',1.21684,1.21773,1.21658,1.21752,4511.3799,1.21692,1.21782,1.21666,1.21765,3835.46,True
'2014-03-04T16:00:00',1.21749,1.21835,1.21713,1.21809,4514.2598,1.21765,1.21847,1.21726,1.21819,4251.8398,False
'2014-03-04T17:00:00',1.21809,1.21863,1.21776,1.21778,5438.0,1.21819,1.21875,1.21785,1.2179,4335.6099,True
'2014-03-04T18:00:00',1.21778,1.21836,1.21764,1.21781,1720.76,1.21792,1.21842,1.21771,1.21792,1606.75,True
'2014-03-04T19:00:00',1.21783,1.21855,1.21758,1.21839,1597.36,1.21794,1.21867,1.21771,1.21851,1468.27,True
'2014-03-04T20:00:00',1.21842,1.2188,1.21782,1.2187,1572.5601,1.21851,1.21888,1.2179,1.21879,1321.88,True
'2014-03-04T21:00:00',1.21871,1.21941,1.21868,1.21918,1257.85,1.21882,1.21951,1.21876,1.21928,1404.08,True
'2014-03-04T22:00:00',1.21919,1.21947,1.21887,1.21932,845.25,1.21928,1.21954,1.21896,1.21946,849.72,True
'2014-03-04T23:00:00',1.21931,1.21954,1.21925,1.2195,474.52,1.21945,1.21969,1.21937,1.21968,511.2,False
'2014-03-05T00:00:00',1.21949,1.21955,1.219,1.21925,775.61,1.21965,1.21969,1.21922,1.21946,876.35,False
'2014-03-05T01:00:00',1.21924,1.21924,1.21856,1.21856,1251.03,1.21939,1.2194,1.2187,1.21873,1485.78,False
'2014-03-05T02:00:00',1.21857,1.2186,1.21822,1.21842,1280.74,1.21873,1.21874,1.21839,1.21858,1275.13,True
'2014-03-05T03:00:00',1.21843,1.21895,1.21829,1.2188,1058.72,1.21858,1.2191,1.21847,1.21896,835.11,False
'2014-03-05T04:00:00',1.2188,1.2188,1.21847,1.2185,1134.36,1.21896,1.21896,1.21857,1.21866,976.5,True
'2014-03-05T05:00:00',1.2185,1.21887,1.21847,1.21881,960.16,1.21866,1.219,1.21856,1.21898,838.52,False
'2014-03-05T06:00:00',1.21885,1.21888,1.21848,1.2187,1483.24,1.21899,1.21899,1.21861,1.21885,1286.9301,False
'2014-03-05T07:00:00',1.21872,1.21882,1.21819,1.21842,1819.13,1.21885,1.21896,1.21835,1.21858,1445.77,False
'2014-03-05T08:00:00',1.21842,1.21886,1.21824,1.21826,2269.4299,1.21858,1.219,1.21832,1.21836,1668.27,True
'2014-03-05T09:00:00',1.21825,1.21897,1.2181,1.21872,4073.3301,1.21836,1.21904,1.21819,1.21883,3897.23,True
'2014-03-05T10:00:00',1.21875,1.21904,1.21838,1.2188,4080.9099,1.21884,1.21913,1.21845,1.21886,4383.8198,False
'2014-03-05T11:00:00',1.2188,1.21923,1.21785,1.21841,4208.0898,1.21887,1.21934,1.21795,1.2185,4374.3301,True
'2014-03-05T12:00:00',1.21841,1.21903,1.2184,1.2184,2558.74,1.21851,1.21911,1.2185,1.21854,2415.79,True
'2014-03-05T13:00:00',1.21842,1.21877,1.21823,1.21859,3400.97,1.21854,1.21885,1.21831,1.21871,3185.0801,True
'2014-03-05T14:00:00',1.21859,1.21883,1.21787,1.21863,6962.3301,1.21871,1.21895,1.218,1.21874,6084.9199,True
'2014-03-05T15:00:00',1.2186,1.21998,1.21839,1.21924,6129.7598,1.21874,1.22004,1.21849,1.21939,5739.02,False
'2014-03-05T16:00:00',1.2193,1.21945,1.21758,1.21822,5746.9102,1.21939,1.21956,1.21769,1.21836,5180.8101,True
'2014-03-05T17:00:00',1.21825,1.21863,1.21803,1.21848,2333.5701,1.21837,1.21872,1.21814,1.21861,2360.3799,True
'2014-03-05T18:00:00',1.21851,1.21884,1.21812,1.21875,1247.51,1.21863,1.21889,1.21819,1.21887,1230.12,True
'2014-03-05T19:00:00',1.21875,1.21884,1.21864,1.21883,893.78,1.21887,1.21893,1.21872,1.21893,863.93,False
'2014-03-05T20:00:00',1.21884,1.21888,1.2182,1.2188,1220.3101,1.21889,1.21897,1.21831,1.21892,1275.84,False
'2014-03-05T21:00:00',1.2188,1.21886,1.21856,1.21874,979.57,1.21892,1.21894,1.21866,1.2188,892.07,False
'2014-03-05T22:00:00',1.21872,1.21893,1.21835,1.21835,781.47,1.21884,1.219,1.21847,1.21852,940.17,True
'2014-03-05T23:00:00',1.21835,1.21866,1.21811,1.21841,390.13,1.2186,1.21873,1.21831,1.2187,484.13,True
'2014-03-06T00:00:00',1.2184,1.21882,1.2184,1.21855,990.43,1.2187,1.21899,1.21852,1.21874,1452.0699,False
'2014-03-06T01:00:00',1.21856,1.21888,1.21826,1.21853,1336.1,1.21875,1.21899,1.21847,1.21875,1590.08,True
'2014-03-06T02:00:00',1.21855,1.21907,1.21855,1.21893,1461.67,1.21875,1.2192,1.21875,1.21915,1880.01,True
'2014-03-06T03:00:00',1.21894,1.21944,1.21889,1.2193,854.5,1.2191,1.21951,1.21905,1.21945,1350.86,False
'2014-03-06T04:00:00',1.21931,1.21964,1.21905,1.2191,1084.79,1.21945,1.2198,1.21919,1.2192,1578.23,True
'2014-03-06T05:00:00',1.2191,1.21984,1.2191,1.21965,1104.12,1.21921,1.21998,1.21921,1.2198,1488.48,True
'2014-03-06T06:00:00',1.21965,1.21984,1.21954,1.21968,711.86,1.2198,1.21994,1.21969,1.21985,1128.52,True
'2014-03-06T07:00:00',1.21969,1.21992,1.21943,1.21992,1619.87,1.2198,1.22,1.21959,1.22,2421.7,False
'2014-03-06T08:00:00',1.21988,1.22001,1.21953,1.21976,2004.05,1.22003,1.2201,1.21964,1.21986,1984.33,False
'2014-03-06T09:00:00',1.21976,1.22012,1.21944,1.21957,2886.3899,1.21986,1.22022,1.21954,1.21969,2926.6899,False
'2014-03-06T10:00:00',1.21957,1.21979,1.21919,1.21938,2280.8201,1.21969,1.21988,1.21926,1.21948,2235.3899,False
'2014-03-06T11:00:00',1.21938,1.2195,1.21855,1.2186,2306.1599,1.21951,1.21962,1.21863,1.21875,1788.91,True
'2014-03-06T12:00:00',1.2186,1.21901,1.21852,1.21875,2644.73,1.21876,1.21913,1.21864,1.21885,2121.3501,True
'2014-03-06T13:00:00',1.21875,1.21911,1.21801,1.2189,7054.5601,1.21883,1.21926,1.21824,1.21901,7491.8901,True
'2014-03-06T14:00:00',1.2189,1.22137,1.21872,1.22109,11717.9004,1.219,1.22147,1.21881,1.22116,13407.0898,True
'2014-03-06T15:00:00',1.22109,1.22145,1.22059,1.22111,8601.8203,1.22119,1.22157,1.2207,1.22121,9558.5498,False
'2014-03-06T16:00:00',1.22113,1.22115,1.21998,1.22031,6506.02,1.22121,1.22125,1.22011,1.22043,5563.5298,False
'2014-03-06T17:00:00',1.22029,1.22071,1.21975,1.22007,5070.6201,1.22043,1.22082,1.21986,1.22014,4061.5,False
'2014-03-06T18:00:00',1.22004,1.22043,1.21938,1.21979,3629.3201,1.22014,1.22053,1.21947,1.21991,3597.01,True
'2014-03-06T19:00:00',1.21983,1.22021,1.2197,1.21991,1783.02,1.21991,1.22031,1.21982,1.22,1640.0,True
'2014-03-06T20:00:00',1.21992,1.2203,1.21977,1.22029,1196.2,1.21999,1.22042,1.21986,1.22039,1340.2,False
'2014-03-06T21:00:00',1.22028,1.22034,1.21992,1.2201,1141.24,1.22039,1.22043,1.22002,1.22022,1092.0,True
'2014-03-06T22:00:00',1.22011,1.22037,1.21972,1.22028,642.36,1.22022,1.22057,1.21984,1.22046,728.12,False
'2014-03-06T23:00:00',1.22028,1.22039,1.21958,1.21965,914.33,1.22045,1.22059,1.21976,1.21982,817.52,True
'2014-03-07T00:00:00',1.21968,1.22044,1.21962,1.22029,905.02,1.21982,1.22051,1.21979,1.22045,991.7,False
'2014-03-07T01:00:00',1.22029,1.22046,1.2196,1.21971,1611.75,1.22045,1.2206,1.21971,1.21981,1507.42,False
'2014-03-07T02:00:00',1.21971,1.21971,1.21902,1.21929,1630.9301,1.21979,1.21979,1.21913,1.2194,1264.65,False
'2014-03-07T03:00:00',1.21928,1.21928,1.21894,1.21896,633.65,1.21939,1.2194,1.21907,1.2191,721.12,True
'2014-03-07T04:00:00',1.21896,1.21906,1.21878,1.21902,778.63,1.2191,1.21916,1.21893,1.21914,583.97,False
'2014-03-07T05:00:00',1.21901,1.21901,1.21865,1.21865,1082.67,1.21914,1.21915,1.21874,1.21875,805.04,True
'2014-03-07T06:00:00',1.21861,1.2188,1.21836,1.21869,1727.79,1.21875,1.21895,1.21852,1.21877,1053.6,False
'2014-03-07T07:00:00',1.2187,1.21889,1.21823,1.21829,1593.13,1.21878,1.21897,1.21831,1.21844,1317.4,True
'2014-03-07T08:00:00',1.2183,1.21862,1.21805,1.21841,2888.97,1.21844,1.21873,1.21815,1.21853,2642.1899,True
'2014-03-07T09:00:00',1.21841,1.21964,1.21825,1.21866,4289.9302,1.21852,1.21976,1.21833,1.21878,3878.1599,True
'2014-03-07T10:00:00',1.21865,1.21957,1.21859,1.21908,2516.24,1.21876,1.21966,1.21869,1.2192,3185.8701,True
'2014-03-07T11:00:00',1.21913,1.21934,1.21812,1.2192,2587.04,1.21921,1.21944,1.2182,1.21935,2565.3101,False
'2014-03-07T12:00:00',1.21917,1.21927,1.2183,1.21865,5044.8599,1.21935,1.21936,1.21837,1.21876,3585.4299,True
'2014-03-07T13:00:00',1.21863,1.2192,1.21835,1.21884,2902.3601,1.21876,1.21927,1.21846,1.21892,2917.3601,True
'2014-03-07T14:00:00',1.21882,1.22111,1.21868,1.22111,9487.1299,1.21891,1.22123,1.21885,1.22122,10645.6201,False
'2014-03-07T15:00:00',1.22113,1.22141,1.2192,1.21978,7610.7202,1.22123,1.22148,1.21928,1.2199,7278.3901,False
'2014-03-07T16:00:00',1.21978,1.22011,1.21853,1.21859,4168.2002,1.21986,1.2202,1.21863,1.21869,4157.7402,False
'2014-03-07T17:00:00',1.21861,1.21889,1.21825,1.21834,3558.0901,1.21869,1.21898,1.21834,1.21842,2980.6599,False
'2014-03-07T18:00:00',1.21834,1.21848,1.21768,1.21774,2276.3701,1.21843,1.21859,1.21775,1.21782,2267.3401,False
'2014-03-07T19:00:00',1.21775,1.21782,1.21745,1.21761,1752.59,1.21782,1.21792,1.21753,1.21771,1518.8,False
'2014-03-07T20:00:00',1.21761,1.21769,1.21672,1.21692,1552.97,1.21771,1.21778,1.21684,1.21702,1308.89,True
'2014-03-07T21:00:00',1.2169,1.21755,1.21686,1.21749,1350.7,1.21701,1.21764,1.21694,1.21757,1332.03,True
'2014-03-07T22:00:00',1.2175,1.21815,1.2172,1.21801,1532.47,1.21757,1.21835,1.21735,1.2183,1403.03,False
'2014-03-09T22:00:00',1.21706,1.21777,1.21706,1.21757,509.32,1.2175,1.21837,1.21737,1.21821,470.31,True
'2014-03-09T23:00:00',1.21758,1.21817,1.21758,1.21813,1343.6,1.2182,1.21843,1.2178,1.2183,1306.4,True
'2014-03-10T00:00:00',1.21812,1.21845,1.21793,1.21832,605.75,1.2183,1.21858,1.2181,1.2184,1038.23,False
'2014-03-10T01:00:00',1.21832,1.21849,1.21824,1.21829,1528.5699,1.2184,1.2186,1.21835,1.21841,1501.6,True
'2014-03-10T02:00:00',1.21828,1.21849,1.21826,1.21836,1584.1801,1.21841,1.21859,1.21835,1.21845,1511.83,False
'2014-03-10T03:00:00',1.21835,1.21847,1.21811,1.21815,1002.79,1.21845,1.21857,1.21823,1.21824,852.87,False
'2014-03-10T04:00:00',1.21811,1.21815,1.21755,1.2178,1478.5,1.21824,1.21825,1.21767,1.21797,1155.1899,False
'2014-03-10T05:00:00',1.2178,1.21791,1.21755,1.2178,706.51,1.21797,1.21807,1.2177,1.2179,635.16,False
'2014-03-10T06:00:00',1.2178,1.21784,1.21703,1.21745,1077.26,1.21791,1.21798,1.21713,1.21754,987.68,False
'2014-03-10T07:00:00',1.21745,1.21748,1.21703,1.21741,1461.47,1.21753,1.21757,1.21712,1.21748,1189.29,True
'2014-03-10T08:00:00',1.21744,1.21763,1.21675,1.21751,3119.3601,1.21748,1.21772,1.21682,1.21762,2548.72,True
'2014-03-10T09:00:00',1.21751,1.21839,1.21743,1.21832,3627.5601,1.21763,1.21847,1.21753,1.2184,3495.04,False
'2014-03-10T10:00:00',1.21831,1.21893,1.21807,1.21823,3715.3101,1.2184,1.21903,1.21817,1.2183,3774.5601,True
'2014-03-10T11:00:00',1.21823,1.21876,1.21815,1.21852,2698.8899,1.21829,1.21886,1.21827,1.21862,2952.1699,False
'2014-03-10T12:00:00',1.21852,1.2189,1.21833,1.2184,2233.98,1.21863,1.219,1.21841,1.21851,2637.4199,True
'2014-03-10T13:00:00',1.21841,1.21872,1.21817,1.21867,2340.9099,1.21851,1.21881,1.21826,1.2188,2524.9299,True
'2014-03-10T14:00:00',1.21869,1.21921,1.21853,1.21869,3527.3401,1.2188,1.21923,1.21861,1.21879,3351.1001,False
'2014-03-10T15:00:00',1.21869,1.21872,1.21768,1.21792,3184.7,1.21878,1.21881,1.21774,1.21804,2915.0701,True
'2014-03-10T16:00:00',1.21792,1.2192,1.21776,1.21871,3253.0901,1.21803,1.21928,1.21785,1.21882,3257.8899,False
'2014-03-10T17:00:00',1.2187,1.21875,1.21816,1.21844,2790.8301,1.21882,1.21884,1.21823,1.21854,2175.0901,False
'2014-03-10T18:00:00',1.21843,1.21849,1.21788,1.218,1408.4301,1.21854,1.21859,1.21793,1.21806,1433.95,True
'2014-03-10T19:00:00',1.21802,1.21821,1.21781,1.2181,1223.02,1.21808,1.21828,1.21788,1.21818,1269.16,False
'2014-03-10T20:00:00',1.21811,1.21823,1.21787,1.21791,1104.4301,1.2182,1.21833,1.21796,1.21801,1110.25,False
'2014-03-10T21:00:00',1.21791,1.21808,1.21782,1.21785,1151.15,1.218,1.21817,1.21792,1.21811,943.79,True
'2014-03-10T22:00:00',1.21787,1.21811,1.21781,1.21803,1078.38,1.21811,1.21824,1.21799,1.2182,796.33,False
'2014-03-10T23:00:00',1.21802,1.21806,1.21792,1.21798,698.79,1.2182,1.21822,1.2181,1.21815,613.62,True
'2014-03-11T00:00:00',1.218,1.21817,1.21783,1.21802,454.25,1.21817,1.21835,1.21799,1.21816,567.82,True
'2014-03-11T01:00:00',1.21802,1.21846,1.21789,1.2184,1252.22,1.21818,1.21857,1.21801,1.21854,1203.24,True
'2014-03-11T02:00:00',1.21842,1.21884,1.21842,1.21872,1028.59,1.21854,1.21895,1.21854,1.21882,1520.38,True
'2014-03-11T03:00:00',1.21875,1.21886,1.2186,1.21873,1001.65,1.21885,1.21896,1.21868,1.21883,1612.3,False
'2014-03-11T04:00:00',1.21873,1.21882,1.2183,1.2183,811.44,1.21886,1.2189,1.21844,1.21845,1389.63,False
'2014-03-11T05:00:00',1.2183,1.21839,1.2182,1.21824,734.56,1.21845,1.21849,1.21831,1.21839,763.58,True
'2014-03-11T06:00:00',1.21826,1.21853,1.2181,1.21842,1969.83,1.21839,1.21867,1.21823,1.21854,2069.76,True
'2014-03-11T07:00:00',1.21843,1.219,1.21832,1.21892,1175.87,1.21854,1.21912,1.21848,1.219,1889.1899,False
'2014-03-11T08:00:00',1.2189,1.21922,1.21831,1.21871,2610.8799,1.21898,1.21932,1.21845,1.2188,2651.3401,False
'2014-03-11T09:00:00',1.21869,1.21879,1.21737,1.21818,4977.8799,1.2188,1.2189,1.21748,1.2183,4554.2998,False
'2014-03-11T10:00:00',1.21817,1.21829,1.21776,1.2179,3691.97,1.2183,1.21836,1.21784,1.21797,4012.5601,True
'2014-03-11T11:00:00',1.21789,1.21854,1.21782,1.21819,2563.3501,1.21797,1.21863,1.21791,1.21831,2679.4099,False
'2014-03-11T12:00:00',1.21819,1.21822,1.21738,1.21807,3244.6201,1.21832,1.21833,1.21748,1.21813,2791.55,False
'2014-03-11T13:00:00',1.21806,1.21817,1.21752,1.21765,2052.3,1.21812,1.21825,1.21761,1.21773,1703.24,True
'2014-03-11T14:00:00',1.21763,1.21795,1.21746,1.21791,2176.27,1.21772,1.21806,1.21756,1.21802,2369.3701,False
'2014-03-11T15:00:00',1.21789,1.21797,1.21738,1.21769,2786.4199,1.21802,1.21806,1.21745,1.21779,2515.03,True
'2014-03-11T16:00:00',1.21768,1.21816,1.21756,1.2179,2522.5701,1.21778,1.21826,1.21765,1.21802,2834.97,False
'2014-03-11T17:00:00',1.2179,1.21796,1.21724,1.21739,2899.1599,1.21798,1.21801,1.2173,1.21749,2637.6799,True
'2014-03-11T18:00:00',1.21741,1.21769,1.21724,1.21758,1469.54,1.21748,1.21775,1.21733,1.21764,1696.8199,False
'2014-03-11T19:00:00',1.21759,1.2178,1.21648,1.21679,2536.54,1.21766,1.21786,1.21657,1.21689,2529.1001,True
'2014-03-11T20:00:00',1.21679,1.21707,1.21659,1.21685,1600.3,1.21689,1.21715,1.21666,1.21693,1390.3199,True
'2014-03-11T21:00:00',1.21685,1.21729,1.21682,1.21719,1059.83,1.21691,1.2174,1.21689,1.21739,953.82,False
'2014-03-11T22:00:00',1.21718,1.21719,1.21668,1.21672,818.52,1.21738,1.21739,1.21676,1.21682,876.59,False
'2014-03-11T23:00:00',1.21671,1.21672,1.21626,1.21629,954.55,1.21679,1.21685,1.21639,1.21644,740.18,False
'2014-03-12T00:00:00',1.21629,1.21656,1.2159,1.21603,1354.26,1.21649,1.21667,1.216,1.21618,1145.55,True
'2014-03-12T01:00:00',1.21604,1.21626,1.21602,1.21604,1466.04,1.21619,1.21635,1.21612,1.21619,1304.46,True
'2014-03-12T02:00:00',1.21605,1.21622,1.2158,1.2162,2022.4301,1.2162,1.21634,1.21591,1.21631,1715.17,True
'2014-03-12T03:00:00',1.2162,1.21652,1.21602,1.2165,1592.41,1.21631,1.21664,1.21616,1.21661,1364.8,True
'2014-03-12T04:00:00',1.21649,1.21667,1.2163,1.21658,1277.0699,1.2166,1.21677,1.21641,1.2167,1124.15,False
'2014-03-12T05:00:00',1.21657,1.21671,1.21612,1.2162,1479.51,1.21668,1.21681,1.21623,1.21633,1333.58,True
'2014-03-12T06:00:00',1.21618,1.21638,1.21602,1.21635,1102.38,1.21633,1.21653,1.21612,1.21649,1000.48,False
'2014-03-12T07:00:00',1.21635,1.2164,1.21602,1.21633,1905.4301,1.2165,1.21653,1.21613,1.21643,1153.45,True
'2014-03-12T08:00:00',1.21635,1.21669,1.2161,1.21653,2815.21,1.21643,1.21677,1.21621,1.21662,2694.8701,False
'2014-03-12T09:00:00',1.21658,1.2168,1.21588,1.21599,2763.73,1.21664,1.21692,1.21594,1.2161,3037.1499,True
'2014-03-12T10:00:00',1.21598,1.21628,1.21567,1.21605,3133.24,1.21609,1.21636,1.21574,1.21621,3216.5901,False
'2014-03-12T11:00:00',1.21604,1.21626,1.21553,1.21572,3688.75,1.21621,1.21635,1.21559,1.21587,3124.72,True
'2014-03-12T12:00:00',1.21572,1.2161,1.21534,1.2161,3527.3401,1.21587,1.21619,1.21542,1.21619,2939.3301,True
'2014-03-12T13:00:00',1.21611,1.21626,1.21558,1.2162,5674.9399,1.21619,1.21635,1.21566,1.21631,4852.1602,False
'2014-03-12T14:00:00',1.21618,1.21625,1.21509,1.21557,4339.7798,1.21632,1.21633,1.21519,1.21567,3945.71,True
'2014-03-12T15:00:00',1.21558,1.21614,1.21549,1.2159,3314.0,1.2157,1.21625,1.21559,1.21598,3699.5601,True
'2014-03-12T16:00:00',1.2159,1.21664,1.21559,1.216,3520.8101,1.21596,1.21673,1.2157,1.21608,3557.51,False
'2014-03-12T17:00:00',1.21597,1.216,1.21507,1.21593,4329.1001,1.21606,1.21606,1.21516,1.216,3705.4399,False
'2014-03-12T18:00:00',1.21591,1.21595,1.21531,1.21547,2425.23,1.216,1.21601,1.2154,1.21559,2150.98,False
'2014-03-12T19:00:00',1.21545,1.21575,1.21523,1.2154,2036.61,1.21556,1.21585,1.21528,1.21549,1641.53,False
'2014-03-12T20:00:00',1.2154,1.21556,1.21512,1.2153,1282.86,1.21548,1.21564,1.21522,1.21541,1096.9,False
'2014-03-12T21:00:00',1.2153,1.21544,1.2151,1.21511,1265.54,1.2154,1.21552,1.21519,1.2153,1030.5601,True
'2014-03-12T22:00:00',1.21509,1.2153,1.21505,1.2152,1242.3199,1.2153,1.21548,1.21517,1.21539,867.19,False
'2014-03-12T23:00:00',1.2152,1.21546,1.21505,1.21517,1426.0,1.21542,1.21558,1.21513,1.21534,828.23,True
'2014-03-13T00:00:00',1.21517,1.21543,1.21506,1.21535,691.77,1.21529,1.21555,1.21518,1.21551,508.82,True
'2014-03-13T01:00:00',1.21535,1.21605,1.21533,1.21573,2025.54,1.21551,1.21615,1.21545,1.21588,2150.1201,False
'2014-03-13T02:00:00',1.21573,1.21583,1.2152,1.21525,2145.1201,1.21587,1.21597,1.2153,1.21538,1760.64,True
'2014-03-13T03:00:00',1.21525,1.21586,1.21525,1.21577,1823.11,1.21539,1.21599,1.21532,1.21588,1309.17,False
'2014-03-13T04:00:00',1.21578,1.21603,1.21555,1.21567,1516.21,1.21588,1.21611,1.21569,1.2158,1754.33,True
'2014-03-13T05:00:00',1.21567,1.21674,1.21566,1.21666,3234.3201,1.2158,1.2168,1.2158,1.21678,4702.7598,False
'2014-03-13T06:00:00',1.21665,1.21671,1.21575,1.2165,1892.12,1.21678,1.2168,1.21586,1.21665,2284.3899,False
'2014-03-13T07:00:00',1.21655,1.21657,1.2155,1.2155,2283.76,1.21665,1.2167,1.21562,1.21567,1625.8101,True
'2014-03-13T08:00:00',1.21551,1.2159,1.21516,1.21559,5071.9199,1.21567,1.21599,1.21527,1.21566,3771.8999,False
'2014-03-13T09:00:00',1.21563,1.21572,1.21376,1.21447,5262.1699,1.2157,1.21582,1.21382,1.21463,4187.3599,True
'2014-03-13T10:00:00',1.21447,1.21556,1.21436,1.21525,4943.3301,1.21462,1.21567,1.21445,1.21538,4163.8198,False
'2014-03-13T11:00:00',1.21525,1.21554,1.21482,1.21511,3994.1299,1.21538,1.21562,1.21493,1.21517,2859.98,True
'2014-03-13T12:00:00',1.21511,1.21567,1.21476,1.21561,2308.1599,1.21515,1.21574,1.21485,1.21574,1985.12,True
'2014-03-13T13:00:00',1.2156,1.2164,1.21551,1.2162,3380.5601,1.2157,1.21651,1.21559,1.21629,3453.55,False
'2014-03-13T14:00:00',1.2162,1.21648,1.21552,1.21558,3466.9399,1.21631,1.21658,1.21562,1.21568,3728.9099,False
'2014-03-13T15:00:00',1.21558,1.21568,1.21458,1.21477,4444.5698,1.21569,1.21577,1.21468,1.21489,3690.6499,True
'2014-03-13T16:00:00',1.21478,1.21597,1.21465,1.21529,5118.23,1.2149,1.21606,1.21474,1.21538,5061.5698,False
'2014-03-13T17:00:00',1.21529,1.21543,1.2128,1.21315,6574.5898,1.21538,1.2155,1.21285,1.21324,5860.6699,True
'2014-03-13T18:00:00',1.21315,1.21395,1.21283,1.21326,5861.0801,1.21324,1.21404,1.21289,1.2133,5304.4502,False
'2014-03-13T19:00:00',1.21325,1.21367,1.21286,1.21315,3356.5801,1.2133,1.21374,1.21294,1.21323,3383.3501,False
'2014-03-13T20:00:00',1.21315,1.21316,1.21256,1.21292,2289.4199,1.21323,1.21324,1.21266,1.21298,1936.75,True
'2014-03-13T21:00:00',1.21288,1.21305,1.21244,1.21287,1736.0601,1.21299,1.21328,1.21249,1.21321,1400.75,False
'2014-03-13T22:00:00',1.21291,1.21315,1.2126,1.2129,1587.28,1.21322,1.21344,1.2128,1.21312,1573.38,True
'2014-03-13T23:00:00',1.21287,1.21321,1.21275,1.21305,1180.38,1.21313,1.21344,1.2129,1.21326,1304.62,True
'2014-03-14T00:00:00',1.21305,1.21333,1.21275,1.21314,1622.9,1.21328,1.21344,1.21285,1.21332,1402.33,True
'2014-03-14T01:00:00',1.21314,1.21354,1.21277,1.21354,1320.11,1.21332,1.21365,1.21288,1.21359,1430.9301,True
'2014-03-14T02:00:00',1.21355,1.21376,1.21341,1.21363,1117.98,1.2136,1.21388,1.21352,1.21378,1756.1,False
'2014-03-14T03:00:00',1.21362,1.21378,1.21334,1.21335,1378.09,1.21377,1.21385,1.21341,1.21349,1283.6899,False
'2014-03-14T04:00:00',1.21335,1.21352,1.21303,1.2133,1434.41,1.2135,1.21362,1.21314,1.21343,1190.83,True
'2014-03-14T05:00:00',1.2133,1.21364,1.21323,1.21331,2020.51,1.21343,1.2138,1.21331,1.21346,1584.34,False
'2014-03-14T06:00:00',1.21334,1.21362,1.21319,1.21328,1505.49,1.21346,1.21375,1.21332,1.2134,2287.79,True
'2014-03-14T07:00:00',1.2133,1.21345,1.21274,1.2134,2322.0701,1.2134,1.2136,1.21285,1.21353,1581.78,True
'2014-03-14T08:00:00',1.21341,1.2144,1.21325,1.21432,3140.8201,1.21353,1.21448,1.21338,1.21441,3098.78,False
'2014-03-14T09:00:00',1.21433,1.21433,1.21354,1.21355,2771.6201,1.21441,1.21442,1.21363,1.21366,2991.0601,True
'2014-03-14T10:00:00',1.21354,1.21413,1.21349,1.21403,3259.4399,1.21366,1.21423,1.21356,1.21413,3221.1299,True
'2014-03-14T11:00:00',1.214,1.21452,1.21385,1.21445,2572.0,1.21412,1.21459,1.21396,1.21455,2915.6899,False
'2014-03-14T12:00:00',1.21445,1.21452,1.21329,1.21332,3472.1499,1.21457,1.21464,1.2134,1.21342,2958.7,False
'2014-03-14T13:00:00',1.21332,1.21344,1.21277,1.21293,4873.6899,1.21342,1.21353,1.21286,1.21305,4685.7402,False
'2014-03-14T14:00:00',1.21295,1.21331,1.2122,1.2125,5943.9702,1.21307,1.21342,1.21229,1.21261,4793.1401,False
'2014-03-14T15:00:00',1.2125,1.21344,1.21242,1.21247,5857.29,1.21261,1.21355,1.21251,1.21255,5228.3701,True
'2014-03-14T16:00:00',1.21245,1.21353,1.2122,1.21302,5630.9199,1.21257,1.21364,1.21228,1.21311,5134.29,True
'2014-03-14T17:00:00',1.213,1.21304,1.21236,1.21303,4327.23,1.21313,1.21316,1.21244,1.21316,3385.9399,False
'2014-03-14T18:00:00',1.21303,1.21313,1.2125,1.21275,1794.54,1.21316,1.21319,1.21259,1.21286,1782.52,True
'2014-03-14T19:00:00',1.21275,1.21341,1.21259,1.21339,2154.1001,1.21285,1.21351,1.21269,1.21343,1712.11,False
'2014-03-14T20:00:00',1.21333,1.2137,1.2132,1.21335,1616.16,1.21343,1.21378,1.2133,1.21345,1139.1899,True
'2014-03-14T21:00:00',1.21335,1.21387,1.2132,1.21344,1642.1899,1.21346,1.21415,1.2133,1.21415,1117.0699,True
'2014-03-16T22:00:00',1.21333,1.21377,1.21316,1.21372,834.67,1.21405,1.21442,1.21371,1.21414,897.1,False
'2014-03-16T23:00:00',1.21373,1.21383,1.2132,1.21357,1386.3101,1.21414,1.21421,1.21346,1.21378,1505.02,False
'2014-03-17T00:00:00',1.21357,1.21357,1.21319,1.21344,1270.74,1.21378,1.2138,1.2133,1.21359,1168.27,True
'2014-03-17T01:00:00',1.21345,1.21379,1.21325,1.2135,1556.96,1.21359,1.21388,1.21336,1.2136,1283.86,True
'2014-03-17T02:00:00',1.2135,1.21399,1.21334,1.21379,1721.34,1.2136,1.21409,1.2134,1.21394,1309.24,True
'2014-03-17T03:00:00',1.2138,1.21426,1.2138,1.21423,717.16,1.21395,1.21432,1.21395,1.21431,858.9,False
'2014-03-17T04:00:00',1.21426,1.2143,1.21408,1.21413,989.64,1.21434,1.21444,1.21417,1.21427,852.51,True
'2014-03-17T05:00:00',1.21412,1.21441,1.21405,1.21419,1129.5,1.21428,1.2145,1.21416,1.21431,1267.3199,True
'2014-03-17T06:00:00',1.21419,1.21445,1.21407,1.21424,825.03,1.21431,1.21451,1.21416,1.21437,696.51,True
'2014-03-17T07:00:00',1.21425,1.21462,1.21423,1.21454,1212.38,1.21436,1.21471,1.21432,1.21465,1372.95,False
'2014-03-17T08:00:00',1.21454,1.21456,1.21387,1.21397,3270.97,1.21468,1.2147,1.21393,1.21406,2225.1001,True
'2014-03-17T09:00:00',1.21397,1.21541,1.21387,1.21535,3589.73,1.21408,1.2155,1.21393,1.21548,3300.71,False
'2014-03-17T10:00:00',1.21539,1.2157,1.21508,1.21514,3288.27,1.21548,1.21582,1.21517,1.21532,3804.1299,True
'2014-03-17T11:00:00',1.21514,1.21569,1.21514,1.21565,2765.3701,1.2153,1.2158,1.2152,1.21576,3717.8601,True
'2014-03-17T12:00:00',1.21566,1.21589,1.2155,1.21574,2512.3101,1.21578,1.21597,1.21559,1.2158,2942.23,False
'2014-03-17T13:00:00',1.21574,1.21582,1.21525,1.21535,2519.0,1.2158,1.21591,1.21531,1.21548,2752.2,True
'2014-03-17T14:00:00',1.21533,1.21581,1.21509,1.21577,5504.1299,1.21546,1.21592,1.21516,1.21588,4938.1201,False
'2014-03-17T15:00:00',1.21579,1.21579,1.21492,1.21502,4784.3599,1.21588,1.21589,1.21501,1.21512,4512.5498,True
'2014-03-17T16:00:00',1.21505,1.21542,1.21472,1.2153,3122.05,1.21516,1.21552,1.21482,1.2154,3297.72,False
'2014-03-17T17:00:00',1.2153,1.21563,1.2151,1.21513,3043.8501,1.2154,1.21572,1.21519,1.21524,2606.55,True
'2014-03-17T18:00:00',1.21512,1.21557,1.21508,1.21552,1878.02,1.21523,1.21567,1.21514,1.21558,1737.92,True
'2014-03-17T19:00:00',1.21551,1.21576,1.21527,1.21553,1511.25,1.21558,1.21583,1.21535,1.21561,2127.47,True
'2014-03-17T20:00:00',1.21555,1.21578,1.21535,1.21572,1088.62,1.21561,1.21587,1.21541,1.21581,1427.84,False
'2014-03-17T21:00:00',1.21573,1.21591,1.21552,1.21552,1143.0699,1.21581,1.21597,1.21564,1.21574,1074.99,True
'2014-03-17T22:00:00',1.21552,1.21578,1.21543,1.21566,664.72,1.21573,1.21594,1.21566,1.21581,756.02,True
'2014-03-17T23:00:00',1.21564,1.21638,1.21546,1.21625,848.92,1.21581,1.21654,1.21562,1.21639,806.98,True
'2014-03-18T00:00:00',1.21623,1.21641,1.21617,1.21637,839.15,1.21639,1.21651,1.21632,1.2165,832.19,True
'2014-03-18T01:00:00',1.21637,1.21645,1.21615,1.2164,1284.77,1.2165,1.21655,1.2163,1.21653,1425.05,False
'2014-03-18T02:00:00',1.21641,1.21644,1.21607,1.21611,1020.17,1.21653,1.21655,1.21616,1.21621,1155.14,False
'2014-03-18T03:00:00',1.21611,1.21623,1.21589,1.21604,1117.22,1.21622,1.21632,1.21597,1.21613,933.84,False
'2014-03-18T04:00:00',1.21604,1.21607,1.2157,1.21571,1261.9399,1.21614,1.21619,1.21579,1.21582,1040.42,True
'2014-03-18T05:00:00',1.21573,1.2159,1.21567,1.21589,894.74,1.21582,1.21604,1.21576,1.21602,778.11,False
'2014-03-18T06:00:00',1.21586,1.21592,1.2156,1.21573,969.41,1.21603,1.21607,1.21574,1.21586,899.98,False
'2014-03-18T07:00:00',1.21573,1.21576,1.2154,1.21557,1830.52,1.21586,1.21591,1.2155,1.21563,1053.13,False
'2014-03-18T08:00:00',1.21557,1.2156,1.21493,1.2154,2980.47,1.21561,1.21574,1.21503,1.21549,2476.6599,True
'2014-03-18T09:00:00',1.21541,1.21564,1.21509,1.21558,2732.3401,1.21549,1.21572,1.21519,1.21565,3097.6299,True
'2014-03-18T10:00:00',1.21558,1.21591,1.21513,1.21565,2855.3,1.21568,1.216,1.2152,1.21592,2695.46,True
'2014-03-18T11:00:00',1.21565,1.21594,1.2152,1.21585,3512.0901,1.21586,1.21603,1.21525,1.21595,3957.1399,True
'2014-03-18T12:00:00',1.21587,1.21667,1.21546,1.21631,4916.1699,1.21595,1.21679,1.21556,1.21642,5165.6899,False
'2014-03-18T13:00:00',1.21631,1.21652,1.21593,1.21625,4430.9502,1.21643,1.2166,1.21602,1.21633,4076.23,True
'2014-03-18T14:00:00',1.21624,1.2169,1.21602,1.21634,4344.1899,1.21633,1.21698,1.21611,1.21641,4094.8799,True
'2014-03-18T15:00:00',1.21634,1.2178,1.2163,1.21696,4144.3301,1.21641,1.21788,1.21636,1.21708,4777.3999,False
'2014-03-18T16:00:00',1.21697,1.21742,1.21628,1.21641,3981.0,1.21708,1.21749,1.21639,1.21652,4173.8799,True
'2014-03-18T17:00:00',1.2164,1.21656,1.21563,1.21648,3518.0901,1.21648,1.21665,1.21569,1.21653,3451.4299,True
'2014-03-18T18:00:00',1.21632,1.21693,1.21631,1.21663,1892.62,1.2165,1.21702,1.2164,1.21673,1898.59,True
'2014-03-18T19:00:00',1.21664,1.21696,1.21644,1.21684,1532.51,1.21673,1.21703,1.21652,1.21694,2133.3701,False
'2014-03-18T20:00:00',1.21681,1.21703,1.21643,1.21668,1294.12,1.21692,1.2171,1.21654,1.21679,1765.4399,False
'2014-03-18T21:00:00',1.21665,1.21675,1.21648,1.21656,741.78,1.21677,1.21685,1.21659,1.21676,865.6,True
'2014-03-18T22:00:00',1.21656,1.21683,1.21644,1.2166,319.36,1.2168,1.21694,1.2166,1.21676,508.1,False
'2014-03-18T23:00:00',1.2166,1.21672,1.21601,1.21642,1038.04,1.21677,1.2169,1.21615,1.21662,1165.46,False
'2014-03-19T00:00:00',1.21644,1.21671,1.21625,1.2163,770.65,1.21665,1.21683,1.21636,1.21642,887.32,True
'2014-03-19T01:00:00',1.21635,1.21677,1.21631,1.21664,1411.47,1.21642,1.21687,1.21642,1.21674,1419.61,False
'2014-03-19T02:00:00',1.21662,1.2167,1.21633,1.21639,1237.92,1.21676,1.2168,1.21647,1.21647,1620.63,True
'2014-03-19T03:00:00',1.21642,1.21657,1.21629,1.21642,976.03,1.21647,1.21669,1.21639,1.21646,1146.25,True
'2014-03-19T04:00:00',1.21644,1.21662,1.2164,1.21642,733.0,1.21648,1.21668,1.21647,1.21652,810.78,True
'2014-03-19T05:00:00',1.21643,1.21665,1.2164,1.21655,1436.5601,1.21652,1.21671,1.2165,1.21661,967.02,False
'2014-03-19T06:00:00',1.21655,1.21664,1.21635,1.21639,1466.8199,1.21661,1.21676,1.21647,1.21652,1060.3199,True
'2014-03-19T07:00:00',1.21639,1.21679,1.21615,1.2167,1822.77,1.21653,1.21692,1.21629,1.21684,1567.03,True
'2014-03-19T08:00:00',1.2167,1.21694,1.21643,1.21674,1994.54,1.21684,1.21703,1.21657,1.21685,1976.29,True
'2014-03-19T09:00:00',1.21674,1.21809,1.21672,1.21756,3160.4399,1.21683,1.21818,1.21679,1.21765,3712.51,True
'2014-03-19T10:00:00',1.21756,1.21828,1.21724,1.21791,3640.73,1.21764,1.21836,1.21733,1.21801,3883.8701,False
'2014-03-19T11:00:00',1.2179,1.21814,1.21738,1.21738,3319.8301,1.218,1.21823,1.21746,1.21747,3046.27,False
'2014-03-19T12:00:00',1.21738,1.21744,1.21665,1.2169,2196.3401,1.21746,1.2175,1.21675,1.217,1577.7,False
'2014-03-19T13:00:00',1.21691,1.21704,1.2165,1.21673,2405.97,1.217,1.21711,1.21662,1.21681,2345.6899,True
'2014-03-19T14:00:00',1.21674,1.21713,1.21648,1.21697,3066.1699,1.21681,1.21724,1.21655,1.21702,2723.5701,False
'2014-03-19T15:00:00',1.21697,1.21715,1.21675,1.21692,2879.2,1.21705,1.21727,1.21682,1.21702,3121.1001,False
'2014-03-19T16:00:00',1.21693,1.21705,1.21648,1.21673,2108.6399,1.21701,1.21715,1.21657,1.21681,2197.8899,False
'2014-03-19T17:00:00',1.21672,1.21684,1.21647,1.21672,2386.6499,1.21681,1.21692,1.21656,1.21682,2142.51,True
'2014-03-19T18:00:00',1.21673,1.21758,1.21669,1.21688,2168.8401,1.21683,1.21773,1.21677,1.2177,2165.5701,True
'2014-03-19T19:00:00',1.21688,1.21978,1.2165,1.21962,10904.7695,1.21772,1.21985,1.21678,1.21975,10834.4199,False
'2014-03-19T20:00:00',1.21962,1.22017,1.21799,1.21821,6397.2998,1.21975,1.22025,1.21807,1.21828,6353.9902,False
'2014-03-19T21:00:00',1.2182,1.21868,1.21778,1.21801,2059.3501,1.21828,1.21874,1.21786,1.21842,1877.2,True
'2014-03-19T22:00:00',1.21799,1.21859,1.21776,1.21843,1254.97,1.21842,1.21878,1.21804,1.21855,1175.53,False
'2014-03-19T23:00:00',1.21842,1.21872,1.21823,1.21826,662.31,1.21855,1.21891,1.21835,1.21837,767.65,True
'2014-03-20T00:00:00',1.21824,1.2188,1.21819,1.21847,1173.39,1.21837,1.21893,1.21837,1.21861,1094.1,False
'2014-03-20T01:00:00',1.21847,1.2185,1.21778,1.21824,2934.27,1.21863,1.21866,1.21789,1.21841,2677.98,True
'2014-03-20T02:00:00',1.21826,1.21893,1.21805,1.21882,2114.48,1.21843,1.21905,1.21816,1.21899,2381.3501,True
'2014-03-20T03:00:00',1.21882,1.2191,1.21865,1.21898,2157.45,1.21895,1.21924,1.21873,1.21913,2672.0901,False
'2014-03-20T04:00:00',1.219,1.21912,1.21865,1.2188,2186.0901,1.21913,1.21924,1.21873,1.21894,2691.1599,True
'2014-03-20T05:00:00',1.21881,1.21895,1.21866,1.21889,1146.4,1.21894,1.21907,1.21879,1.21904,2157.47,False
'2014-03-20T06:00:00',1.21887,1.2191,1.21861,1.21861,1662.98,1.21905,1.21927,1.21873,1.21873,2379.8101,True
'2014-03-20T07:00:00',1.21861,1.21907,1.2184,1.21878,2017.04,1.21872,1.21922,1.21854,1.21885,1661.8199,False
'2014-03-20T08:00:00',1.21878,1.21915,1.21802,1.2186,3934.24,1.21885,1.2193,1.21813,1.21871,3833.6699,True
'2014-03-20T09:00:00',1.21861,1.21993,1.21809,1.21981,4354.2002,1.21871,1.22004,1.21819,1.21989,5362.9399,False
'2014-03-20T10:00:00',1.21982,1.21983,1.21897,1.21953,4259.77,1.2199,1.21993,1.21907,1.21963,4872.6802,False
'2014-03-20T11:00:00',1.21953,1.22032,1.21918,1.21938,5679.2598,1.21964,1.2204,1.21927,1.21948,5710.27,True
'2014-03-20T12:00:00',1.21938,1.21971,1.21908,1.21944,4335.4502,1.21949,1.21981,1.21917,1.21953,4262.9902,False
'2014-03-20T13:00:00',1.21942,1.21971,1.21878,1.21879,3591.1201,1.21954,1.2198,1.21885,1.2189,3929.24,True
'2014-03-20T14:00:00',1.21879,1.2194,1.21854,1.21881,4279.29,1.21889,1.21946,1.21863,1.21902,4437.8101,False
'2014-03-20T15:00:00',1.21876,1.21948,1.21824,1.21883,6276.5498,1.21906,1.21956,1.21831,1.21894,5930.5801,False
'2014-03-20T16:00:00',1.21884,1.21894,1.2162,1.21755,5514.5898,1.21894,1.21901,1.2163,1.21765,4559.5498,True
'2014-03-20T17:00:00',1.21753,1.21801,1.21725,1.21765,4304.3999,1.21765,1.2181,1.21734,1.21774,3411.4199,True
'2014-03-20T18:00:00',1.21765,1.21817,1.2175,1.21801,2784.5701,1.21774,1.21824,1.21759,1.21808,2333.98,False
'2014-03-20T19:00:00',1.21801,1.21824,1.21763,1.21766,1681.8199,1.21808,1.2183,1.2177,1.21774,1620.42,True
'2014-03-20T20:00:00',1.21763,1.218,1.21761,1.21777,1852.3101,1.21774,1.21807,1.21771,1.21788,2096.24,False
'2014-03-20T21:00:00',1.21779,1.2179,1.21732,1.2177,1558.45,1.2179,1.21798,1.21741,1.21786,1585.96,False
'2014-03-20T22:00:00',1.21765,1.21772,1.2175,1.21762,619.66,1.21785,1.2179,1.21762,1.21772,611.99,False
'2014-03-20T23:00:00',1.21764,1.21768,1.21721,1.21742,483.81,1.21773,1.21785,1.21732,1.21762,536.74,False
'2014-03-21T00:00:00',1.21745,1.21764,1.2172,1.21735,966.8,1.21762,1.21775,1.21731,1.21747,889.36,True
'2014-03-21T01:00:00',1.21737,1.21772,1.2173,1.21743,1489.47,1.21747,1.21779,1.21743,1.21753,1100.4,False
'2014-03-21T02:00:00',1.21743,1.21774,1.2172,1.2174,1546.21,1.21753,1.21787,1.21731,1.21758,1313.2,False
'2014-03-21T03:00:00',1.21745,1.21762,1.21725,1.21742,1774.4399,1.21759,1.21766,1.21735,1.21754,1571.36,False
'2014-03-21T04:00:00',1.21742,1.21747,1.2172,1.21725,1478.61,1.21755,1.21758,1.2173,1.21734,1002.67,False
'2014-03-21T05:00:00',1.21724,1.21729,1.21685,1.21716,1795.9301,1.21734,1.21743,1.21692,1.21723,1462.58,True
'2014-03-21T06:00:00',1.21716,1.21764,1.21697,1.21762,1440.46,1.2172,1.21775,1.21707,1.21775,1433.48,True
'2014-03-21T07:00:00',1.21763,1.21816,1.21749,1.21813,1508.75,1.21775,1.21828,1.2176,1.21825,1905.9,False
'2014-03-21T08:00:00',1.21812,1.21814,1.2167,1.21675,3590.71,1.21825,1.21825,1.21681,1.21686,2792.6101,True
'2014-03-21T09:00:00',1.21676,1.21747,1.2165,1.2173,2991.0601,1.21686,1.21756,1.21661,1.21744,3299.23,True
'2014-03-21T10:00:00',1.2173,1.21786,1.21712,1.21762,2945.28,1.21746,1.21795,1.2172,1.2177,3113.0601,True
'2014-03-21T11:00:00',1.21761,1.21806,1.21735,1.2177,3542.5801,1.21765,1.21815,1.21745,1.21775,3204.75,True
'2014-03-21T12:00:00',1.21771,1.2183,1.21747,1.21801,3129.6699,1.21776,1.21841,1.21757,1.21814,3038.3401,True
'2014-03-21T13:00:00',1.21806,1.21826,1.21764,1.21813,2731.1899,1.21816,1.21835,1.21777,1.21823,3707.9299,False
'2014-03-21T14:00:00',1.21813,1.21826,1.21746,1.21765,3812.75,1.21825,1.21833,1.21754,1.21776,3416.95,True
'2014-03-21T15:00:00',1.21768,1.21804,1.21716,1.21802,3948.76,1.21774,1.21816,1.21721,1.21816,3090.8601,False
'2014-03-21T16:00:00',1.21802,1.21815,1.21767,1.21793,3089.8701,1.21814,1.21825,1.21777,1.21805,3048.98,False
'2014-03-21T17:00:00',1.21795,1.21858,1.21779,1.2179,3009.99,1.21805,1.21867,1.21784,1.21801,2578.0601,False
'2014-03-21T18:00:00',1.21792,1.21792,1.21747,1.21757,2183.6101,1.21801,1.21802,1.21752,1.21767,2163.0901,False
'2014-03-21T19:00:00',1.21754,1.21789,1.21711,1.21734,2552.6201,1.21764,1.21798,1.2172,1.21743,1866.77,True
'2014-03-21T20:00:00',1.21734,1.21747,1.21686,1.21746,1404.36,1.21742,1.21757,1.21696,1.21751,1151.83,True
'2014-03-21T21:00:00',1.21747,1.21783,1.217,1.2173,1540.9301,1.21753,1.21813,1.21703,1.21803,1445.88,False
'2014-03-23T22:00:00',1.21694,1.21719,1.21678,1.21711,535.11,1.21766,1.21774,1.217,1.21732,570.95,True
'2014-03-23T23:00:00',1.21711,1.2173,1.21682,1.2172,379.94,1.21727,1.21761,1.21706,1.2174,614.72,False
'2014-03-24T00:00:00',1.2172,1.21733,1.21682,1.21721,673.44,1.2174,1.21751,1.21704,1.21738,681.66,True
'2014-03-24T01:00:00',1.2172,1.21779,1.21715,1.21752,1396.95,1.21738,1.2179,1.21727,1.21769,1452.15,True
'2014-03-24T02:00:00',1.21754,1.21799,1.21747,1.21796,1609.72,1.21769,1.21809,1.2176,1.21807,1722.62,True
'2014-03-24T03:00:00',1.21796,1.2184,1.21772,1.21828,1540.22,1.21805,1.2185,1.21785,1.2184,2202.03,True
'2014-03-24T04:00:00',1.21829,1.21887,1.21827,1.2188,1457.7,1.2184,1.21899,1.2184,1.2189,2335.1201,True
'2014-03-24T05:00:00',1.2188,1.21895,1.21873,1.21883,810.49,1.2189,1.21905,1.21881,1.21895,1256.0601,False
'2014-03-24T06:00:00',1.21883,1.21888,1.21869,1.21882,792.18,1.21894,1.219,1.21879,1.2189,887.87,False
'2014-03-24T07:00:00',1.21882,1.21894,1.21862,1.2188,1346.16,1.21892,1.21905,1.21876,1.21894,1512.2,False
'2014-03-24T08:00:00',1.2188,1.21907,1.21861,1.2187,2460.8401,1.21895,1.21917,1.21872,1.21886,2669.77,True
'2014-03-24T09:00:00',1.21878,1.22017,1.21836,1.21967,5072.0698,1.21886,1.22026,1.21866,1.21978,5361.5698,False
'2014-03-24T10:00:00',1.21964,1.21979,1.21867,1.21871,3881.4399,1.21978,1.21986,1.21876,1.21881,4145.6099,True
'2014-03-24T11:00:00',1.21868,1.22005,1.21852,1.21989,3320.1499,1.21881,1.22014,1.21865,1.21998,4020.72,True
'2014-03-24T12:00:00',1.21988,1.2201,1.21978,1.21998,2566.21,1.21998,1.22019,1.21986,1.2201,2734.51,False
'2014-03-24T13:00:00',1.21998,1.22008,1.2197,1.21992,2636.8201,1.2201,1.22017,1.21977,1.22003,2674.01,False
'2014-03-24T14:00:00',1.2199,1.22001,1.21919,1.2192,2939.5601,1.22001,1.2201,1.21928,1.2193,3006.6799,False
'2014-03-24T15:00:00',1.21919,1.21925,1.2185,1.21865,3271.47,1.21929,1.21933,1.21862,1.21877,2885.71,True
'2014-03-24T16:00:00',1.21865,1.21876,1.21836,1.21869,3130.8501,1.21877,1.21884,1.21845,1.21881,3598.95,True
'2014-03-24T17:00:00',1.21871,1.21942,1.21835,1.21937,2591.22,1.21883,1.21951,1.21846,1.21947,2823.98,False
'2014-03-24T18:00:00',1.21938,1.21947,1.2187,1.21923,4147.0898,1.21948,1.21953,1.21881,1.21929,4616.2598,False
'2014-03-24T19:00:00',1.21925,1.2194,1.21872,1.21899,4152.6499,1.21929,1.2195,1.21881,1.21905,4185.3701,False
'2014-03-24T20:00:00',1.21901,1.2191,1.21856,1.21858,1665.58,1.21908,1.21919,1.21864,1.21867,1568.62,True
'2014-03-24T21:00:00',1.21858,1.21902,1.21818,1.21884,1366.33,1.21868,1.21917,1.21829,1.21908,1458.17,True
'2014-03-24T22:00:00',1.21883,1.21901,1.21872,1.2189,855.51,1.21907,1.21918,1.21889,1.21907,841.62,False
'2014-03-24T23:00:00',1.2189,1.2191,1.2184,1.21879,1734.39,1.21908,1.21925,1.21847,1.21889,1653.11,False
'2014-03-25T00:00:00',1.2188,1.21889,1.21815,1.21875,3178.27,1.21889,1.21902,1.21834,1.21889,3323.76,False
'2014-03-25T01:00:00',1.21875,1.21886,1.2183,1.21842,1396.51,1.21889,1.21894,1.21844,1.21859,1600.87,True
'2014-03-25T02:00:00',1.21842,1.21878,1.21829,1.21859,2247.3101,1.21858,1.21885,1.21843,1.21873,2304.6201,False
'2014-03-25T03:00:00',1.2186,1.21869,1.21836,1.21847,1822.2,1.21874,1.21883,1.21848,1.21863,1730.0601,True
'2014-03-25T04:00:00',1.21847,1.2187,1.21835,1.21857,948.3,1.21862,1.21881,1.21849,1.21867,924.32,False
'2014-03-25T05:00:00',1.21857,1.21866,1.21826,1.21832,1438.9399,1.21866,1.21879,1.21838,1.21842,1404.62,False
'2014-03-25T06:00:00',1.21833,1.21845,1.21811,1.21819,1454.61,1.21842,1.21859,1.2182,1.21831,1637.6,True
'2014-03-25T07:00:00',1.21821,1.21894,1.21808,1.21878,2165.8401,1.21831,1.21905,1.2182,1.21889,2116.6299,False
'2014-03-25T08:00:00',1.21878,1.21915,1.21826,1.21826,2377.72,1.2189,1.21927,1.21833,1.21833,2827.4399,True
'2014-03-25T09:00:00',1.21826,1.2187,1.21818,1.21854,2787.9299,1.21835,1.21881,1.21827,1.21873,2884.3401,True
'2014-03-25T10:00:00',1.21853,1.21955,1.21843,1.21952,5034.1401,1.21873,1.21965,1.21857,1.21963,5357.5698,False
'2014-03-25T11:00:00',1.21952,1.21974,1.21924,1.21942,3053.5801,1.21963,1.21983,1.21932,1.21954,3256.3201,True
'2014-03-25T12:00:00',1.21943,1.21976,1.21935,1.21958,2072.75,1.21954,1.21983,1.21946,1.21969,2404.8,True
'2014-03-25T13:00:00',1.2196,1.22011,1.21956,1.21967,3680.74,1.21971,1.22023,1.21966,1.21983,4186.27,False
'2014-03-25T14:00:00',1.21967,1.21999,1.21929,1.2195,3983.22,1.21982,1.2201,1.21941,1.21967,4960.3599,True
'2014-03-25T15:00:00',1.21953,1.21983,1.21925,1.21962,3763.96,1.21967,1.21993,1.21936,1.21973,5645.1602,True
'2014-03-25T16:00:00',1.21962,1.22097,1.21939,1.22088,4097.77,1.21972,1.22106,1.21949,1.221,5309.1699,False
'2014-03-25T17:00:00',1.22088,1.22172,1.22047,1.22062,7498.96,1.22099,1.22178,1.22057,1.22073,7772.7202,False
'2014-03-25T18:00:00',1.22062,1.22076,1.22006,1.22051,5282.46,1.22073,1.22086,1.22017,1.2206,5947.8301,False
'2014-03-25T19:00:00',1.22049,1.22064,1.22008,1.2204,2423.8501,1.22059,1.22073,1.22015,1.22051,2433.45,True
'2014-03-25T20:00:00',1.22042,1.22075,1.22038,1.22043,2069.26,1.22051,1.22081,1.22049,1.22054,1798.59,True
'2014-03-25T21:00:00',1.22044,1.22054,1.22027,1.22042,1068.02,1.22054,1.22069,1.22039,1.22058,1070.59,False
'2014-03-25T22:00:00',1.22042,1.22052,1.22001,1.22042,1271.89,1.22057,1.22068,1.22021,1.22053,1203.98,True
'2014-03-25T23:00:00',1.22042,1.22075,1.22027,1.22046,1198.03,1.22055,1.2209,1.22041,1.22064,1380.05,False
'2014-03-26T00:00:00',1.22047,1.22065,1.22028,1.22044,2021.51,1.22064,1.22077,1.22042,1.2206,1846.98,False
'2014-03-26T01:00:00',1.22042,1.2206,1.22029,1.22042,2030.5699,1.22061,1.22072,1.22045,1.22057,1685.85,True
'2014-03-26T02:00:00',1.22041,1.2206,1.22025,1.22044,2721.7,1.22057,1.22072,1.22037,1.22059,2133.8401,True
'2014-03-26T03:00:00',1.22044,1.22063,1.2203,1.22047,2009.16,1.22058,1.22077,1.22045,1.2206,1774.36,False
'2014-03-26T04:00:00',1.22047,1.22057,1.22028,1.22046,2007.35,1.22058,1.22071,1.2204,1.22059,1747.02,True
'2014-03-26T05:00:00',1.22046,1.22087,1.22034,1.22083,2181.5601,1.22059,1.22098,1.22047,1.22097,1998.58,False
'2014-03-26T06:00:00',1.22085,1.22102,1.2205,1.22066,1409.53,1.22097,1.22116,1.22064,1.2208,1406.28,True
'2014-03-26T07:00:00',1.22065,1.22173,1.22058,1.22165,1876.42,1.22081,1.22182,1.22072,1.22171,2203.72,True
'2014-03-26T08:00:00',1.22165,1.22233,1.22156,1.2223,2966.6101,1.22172,1.22241,1.22164,1.22236,3710.55,True
'2014-03-26T09:00:00',1.22231,1.22284,1.22199,1.2224,4177.8799,1.2224,1.22293,1.22206,1.2225,4958.9902,True
'2014-03-26T10:00:00',1.22239,1.22285,1.22209,1.22273,3114.23,1.2225,1.22292,1.22216,1.22283,4111.6201,False
'2014-03-26T11:00:00',1.22272,1.22344,1.22243,1.22245,3173.0,1.22284,1.22352,1.2225,1.22252,2906.1599,False
'2014-03-26T12:00:00',1.22245,1.2226,1.22198,1.22231,2984.55,1.22249,1.2227,1.22206,1.22243,2622.76,False
'2014-03-26T13:00:00',1.22232,1.22246,1.22157,1.22178,4370.2002,1.22243,1.22271,1.22167,1.22191,3867.48,False
'2014-03-26T14:00:00',1.22179,1.22205,1.22115,1.22124,3941.73,1.22192,1.22213,1.22126,1.22135,3638.99,False
'2014-03-26T15:00:00',1.22122,1.22159,1.22097,1.22112,3926.3999,1.22133,1.22167,1.22104,1.22123,3284.8401,False
'2014-03-26T16:00:00',1.22113,1.22122,1.22047,1.22062,3435.8999,1.22124,1.22131,1.22055,1.22068,3149.77,False
'2014-03-26T17:00:00',1.22063,1.22088,1.22027,1.22054,4328.4302,1.22069,1.22093,1.22036,1.22065,4107.8101,False
'2014-03-26T18:00:00',1.22053,1.22063,1.21956,1.21975,4902.0,1.22063,1.22072,1.21966,1.21987,4230.3999,False
'2014-03-26T19:00:00',1.21976,1.22017,1.2193,1.2197,2734.3401,1.21987,1.22023,1.21938,1.21978,2557.5601,True
'2014-03-26T20:00:00',1.21973,1.22014,1.21958,1.21988,2345.22,1.21981,1.22022,1.21967,1.21996,2194.3701,False
'2014-03-26T21:00:00',1.21989,1.21993,1.21946,1.21969,1362.03,1.21996,1.22004,1.21954,1.21976,1191.59,True
'2014-03-26T22:00:00',1.21969,1.21986,1.21957,1.2198,1425.39,1.21981,1.21999,1.21969,1.21992,1288.7,True
'2014-03-26T23:00:00',1.2198,1.22011,1.2198,1.21998,1084.65,1.21994,1.22031,1.21994,1.22014,1181.41,False
'2014-03-27T00:00:00',1.21999,1.22009,1.21969,1.21995,1153.85,1.22016,1.22023,1.21984,1.22011,986.56,True
'2014-03-27T01:00:00',1.21997,1.22016,1.21984,1.22002,2070.3101,1.22007,1.22026,1.21994,1.22012,1779.61,False
'2014-03-27T02:00:00',1.22001,1.22013,1.21985,1.21995,1586.47,1.22012,1.22024,1.21997,1.22008,1368.8101,True
'2014-03-27T03:00:00',1.21995,1.22024,1.2199,1.22022,1408.71,1.22007,1.22036,1.22005,1.22033,1434.29,True
'2014-03-27T04:00:00',1.22022,1.22054,1.22012,1.22048,1595.1,1.22034,1.22065,1.22024,1.22062,1833.47,False
'2014-03-27T05:00:00',1.22048,1.22065,1.2203,1.22045,1447.0601,1.22061,1.22072,1.22041,1.22059,1684.2,False
'2014-03-27T06:00:00',1.22046,1.22062,1.22013,1.22015,1083.3199,1.2206,1.22072,1.22028,1.2203,1302.58,False
'2014-03-27T07:00:00',1.22014,1.22052,1.22001,1.22011,1775.54,1.22028,1.22064,1.22013,1.22017,2094.24,True
'2014-03-27T08:00:00',1.22011,1.22058,1.22008,1.22048,3133.1299,1.22015,1.2207,1.22014,1.22059,3245.6299,False
'2014-03-27T09:00:00',1.22046,1.22056,1.21958,1.21959,4304.9902,1.22059,1.22066,1.21968,1.21974,3494.5701,False
'2014-03-27T10:00:00',1.2196,1.21979,1.21866,1.21904,4213.3901,1.21975,1.2199,1.21873,1.21914,3965.53,True
'2014-03-27T11:00:00',1.21905,1.21943,1.2186,1.21931,4553.6401,1.21918,1.21952,1.2187,1.21942,4382.7998,True
'2014-03-27T12:00:00',1.21932,1.21951,1.21876,1.21939,2899.3401,1.21943,1.21961,1.21889,1.21951,3194.1599,False
'2014-03-27T13:00:00',1.2194,1.21953,1.2186,1.21912,3652.79,1.21951,1.21961,1.21868,1.21925,3522.1599,False
'2014-03-27T14:00:00',1.21912,1.21924,1.21795,1.2182,4855.5,1.21923,1.21932,1.21803,1.21849,4764.0498,False
'2014-03-27T15:00:00',1.21821,1.21851,1.21773,1.21804,4352.6699,1.21847,1.21862,1.21785,1.21815,4292.8901,True
'2014-03-27T16:00:00',1.21806,1.2184,1.21761,1.21811,4557.1099,1.21815,1.21851,1.2177,1.21818,3985.25,True
'2014-03-27T17:00:00',1.21809,1.21842,1.21787,1.21837,4266.7402,1.21816,1.21852,1.21796,1.21848,4268.4302,True
'2014-03-27T18:00:00',1.21837,1.2186,1.21815,1.21853,3035.72,1.21848,1.21868,1.21823,1.21861,3097.8201,False
'2014-03-27T19:00:00',1.21853,1.21856,1.2179,1.21832,1865.87,1.21859,1.21862,1.218,1.21838,1912.5601,False
'2014-03-27T20:00:00',1.21833,1.21839,1.21795,1.21814,1643.6801,1.21839,1.2185,1.21802,1.21824,1648.9301,True
'2014-03-27T21:00:00',1.21813,1.21839,1.218,1.21822,1090.36,1.21824,1.21852,1.21808,1.2184,1076.77,True
'2014-03-27T22:00:00',1.21821,1.21845,1.21796,1.21825,980.41,1.21841,1.21851,1.21807,1.21842,1059.97,True
'2014-03-27T23:00:00',1.21824,1.21855,1.21816,1.21842,967.47,1.21843,1.21868,1.21834,1.21865,1013.66,False
'2014-03-28T00:00:00',1.21842,1.21845,1.21806,1.21811,1270.0,1.21865,1.21865,1.2182,1.21829,1211.53,True
'2014-03-28T01:00:00',1.21815,1.21875,1.21806,1.21845,2079.5,1.21831,1.21883,1.21821,1.21856,2471.0601,True
'2014-03-28T02:00:00',1.21847,1.21883,1.2184,1.21876,1153.6,1.21856,1.21895,1.21849,1.21889,1473.6801,False
'2014-03-28T03:00:00',1.21878,1.2188,1.2187,1.21875,1094.14,1.21893,1.21894,1.21884,1.21887,1019.12,True
'2014-03-28T04:00:00',1.21875,1.21933,1.21872,1.21915,1600.17,1.21889,1.21945,1.21883,1.21922,1750.66,True
'2014-03-28T05:00:00',1.21913,1.21942,1.21895,1.2194,1344.42,1.21922,1.21953,1.21912,1.21953,1277.85,True
'2014-03-28T06:00:00',1.21939,1.21967,1.21938,1.21967,1053.76,1.21949,1.21977,1.21949,1.21977,1101.37,False
'2014-03-28T07:00:00',1.21967,1.2198,1.21931,1.21935,1618.27,1.21975,1.21991,1.2194,1.21947,1983.5601,True
'2014-03-28T08:00:00',1.21935,1.21954,1.21922,1.21937,1943.2,1.21947,1.21965,1.21932,1.21946,2129.76,False
'2014-03-28T09:00:00',1.21935,1.2201,1.21895,1.21901,5024.4302,1.21945,1.2202,1.21903,1.21915,5084.2202,False
'2014-03-28T10:00:00',1.21902,1.21931,1.21838,1.2188,4267.4199,1.21915,1.21943,1.21848,1.21895,3732.29,True
'2014-03-28T11:00:00',1.2188,1.2194,1.2188,1.21929,2787.1899,1.219,1.21948,1.2189,1.21937,3222.1599,False
'2014-03-28T12:00:00',1.21929,1.21932,1.21829,1.21877,3427.6799,1.21939,1.21939,1.21839,1.21887,3507.02,False
'2014-03-28T13:00:00',1.21879,1.21892,1.2178,1.21813,3312.0701,1.21887,1.21905,1.2179,1.21827,3056.1799,True
'2014-03-28T14:00:00',1.21817,1.21948,1.21785,1.21876,6107.3501,1.21828,1.21961,1.21791,1.21887,5357.9102,True
'2014-03-28T15:00:00',1.21874,1.21963,1.21864,1.21963,4230.6699,1.21885,1.21972,1.21873,1.2197,3791.47,True
'2014-03-28T16:00:00',1.21962,1.21972,1.21917,1.21967,3248.3899,1.2197,1.21983,1.21926,1.21975,3218.24,False
'2014-03-28T17:00:00',1.21965,1.21983,1.21942,1.2196,2066.9099,1.21973,1.2199,1.21954,1.21973,2734.0,False
'2014-03-28T18:00:00',1.2196,1.21973,1.21916,1.21931,2580.4199,1.21972,1.2198,1.21925,1.21937,1666.88,True
'2014-03-28T19:00:00',1.2193,1.21946,1.21912,1.21945,1368.17,1.21936,1.21955,1.21921,1.21955,1480.92,False
'2014-03-28T20:00:00',1.21946,1.21962,1.21922,1.21942,1441.58,1.21955,1.21973,1.21929,1.21948,1247.15,True
'2014-03-28T21:00:00',1.21942,1.21962,1.21926,1.21937,1141.59,1.21948,1.21975,1.21942,1.21967,958.51,True
'2014-03-30T23:00:00',1.2187,1.2197,1.21861,1.21963,540.63,1.21942,1.21999,1.21929,1.21996,337.41,True
'2014-03-31T00:00:00',1.21963,1.21986,1.21958,1.21976,531.52,1.21992,1.22004,1.21971,1.21997,676.43,False
'2014-03-31T01:00:00',1.21971,1.21978,1.21951,1.21976,917.18,1.21991,1.21996,1.21962,1.2199,926.02,False
'2014-03-31T02:00:00',1.21977,1.21996,1.21958,1.21972,1884.73,1.2199,1.22005,1.21968,1.21988,1793.08,False
'2014-03-31T03:00:00',1.21972,1.2198,1.2194,1.2195,1575.46,1.21989,1.21991,1.2195,1.21958,1546.08,False
'2014-03-31T04:00:00',1.2195,1.21962,1.21931,1.21941,1479.16,1.21964,1.21973,1.21941,1.21955,1150.48,True
'2014-03-31T05:00:00',1.21941,1.22001,1.21939,1.21991,1089.2,1.21956,1.22009,1.21954,1.22,1386.4,False
'2014-03-31T06:00:00',1.21992,1.21995,1.21967,1.21985,1221.83,1.22001,1.22006,1.2198,1.21993,2358.8101,False
'2014-03-31T07:00:00',1.21985,1.21994,1.21965,1.21974,1285.37,1.2199,1.22,1.21975,1.21987,2339.3501,False
'2014-03-31T08:00:00',1.21974,1.21997,1.21918,1.21948,2599.6799,1.21987,1.22007,1.21927,1.21957,2724.46,False
'2014-03-31T09:00:00',1.21948,1.22001,1.2193,1.21936,2500.49,1.21958,1.22011,1.21936,1.21941,2876.54,True
'2014-03-31T10:00:00',1.21936,1.22,1.21922,1.21996,3611.1101,1.21942,1.2201,1.21932,1.22005,3201.8601,False
'2014-03-31T11:00:00',1.21992,1.22047,1.21958,1.21965,5282.7202,1.22,1.22056,1.21969,1.21977,6359.9902,False
'2014-03-31T12:00:00',1.21967,1.21972,1.21909,1.21913,3480.76,1.21977,1.21985,1.21916,1.21926,3132.8999,True
'2014-03-31T13:00:00',1.21915,1.21944,1.21884,1.21921,3473.8101,1.21926,1.21954,1.21893,1.21928,2948.0,False
'2014-03-31T14:00:00',1.21919,1.21948,1.21879,1.21913,3132.76,1.21926,1.2196,1.21889,1.21926,2521.04,False
'2014-03-31T15:00:00',1.21912,1.21946,1.21897,1.21912,4270.4302,1.21925,1.21952,1.21906,1.21924,4703.3398,False
'2014-03-31T16:00:00',1.21912,1.21926,1.2171,1.21738,4742.54,1.21923,1.21933,1.21719,1.21745,4520.9199,True
'2014-03-31T17:00:00',1.21738,1.21821,1.21728,1.21796,3956.53,1.21745,1.21827,1.21735,1.21807,4424.9399,False
'2014-03-31T18:00:00',1.21795,1.21814,1.21762,1.21765,2572.6599,1.21802,1.21824,1.21772,1.21773,1965.79,False
'2014-03-31T19:00:00',1.21769,1.21774,1.21711,1.21715,1775.36,1.21775,1.21784,1.2172,1.21723,1432.28,True
'2014-03-31T20:00:00',1.21715,1.21782,1.2171,1.21777,1644.51,1.21726,1.21793,1.21719,1.21781,1345.08,True
'2014-03-31T21:00:00',1.21778,1.21797,1.21766,1.21781,1376.27,1.21786,1.21803,1.21772,1.21791,1430.96,True
'2014-03-31T22:00:00',1.21783,1.21818,1.21775,1.21802,1569.79,1.21792,1.21825,1.21781,1.21812,1186.9,False
'2014-03-31T23:00:00',1.21801,1.21817,1.21764,1.21789,1610.23,1.21811,1.21833,1.2178,1.21796,1321.5699,True
'2014-04-01T00:00:00',1.21791,1.21819,1.21768,1.21799,824.25,1.21805,1.21835,1.21786,1.21817,974.73,True
'2014-04-01T01:00:00',1.21798,1.21821,1.2179,1.2181,994.13,1.21816,1.21835,1.21806,1.21827,807.71,True
'2014-04-01T02:00:00',1.2181,1.21833,1.21796,1.21813,1783.5601,1.21828,1.21844,1.21804,1.21828,1648.85,True
'2014-04-01T03:00:00',1.21813,1.21841,1.21811,1.21817,1593.73,1.21828,1.21852,1.21824,1.21833,1486.71,True
'2014-04-01T04:00:00',1.21816,1.21852,1.2181,1.2184,1067.05,1.21833,1.21862,1.21825,1.21852,1226.96,True
'2014-04-01T05:00:00',1.2184,1.21859,1.21831,1.21851,1360.85,1.21855,1.2187,1.21845,1.21862,1332.63,False
'2014-04-01T06:00:00',1.21851,1.21859,1.21826,1.2184,1145.11,1.21863,1.21865,1.21839,1.2185,1268.5699,False
'2014-04-01T07:00:00',1.2184,1.21854,1.21829,1.21837,1259.84,1.21849,1.21866,1.21836,1.2185,994.6,True
'2014-04-01T08:00:00',1.21838,1.21855,1.21814,1.21842,1763.28,1.21851,1.21865,1.21823,1.21853,1864.86,False
'2014-04-01T09:00:00',1.21841,1.21887,1.21817,1.21817,3361.8799,1.21853,1.21893,1.21828,1.21831,3769.6899,False
'2014-04-01T10:00:00',1.21817,1.2184,1.21783,1.21802,3135.6799,1.21829,1.21853,1.2179,1.21819,2778.3899,False
'2014-04-01T11:00:00',1.21801,1.21814,1.21755,1.21786,2975.6101,1.21818,1.21824,1.21763,1.21795,2207.9299,True
'2014-04-01T12:00:00',1.21784,1.21803,1.21747,1.21803,2416.6899,1.21795,1.21814,1.21755,1.21814,2146.8799,False
'2014-04-01T13:00:00',1.21801,1.21824,1.2177,1.21791,2554.6399,1.21813,1.21833,1.2178,1.21803,2733.6001,False
'2014-04-01T14:00:00',1.21792,1.21797,1.21735,1.21785,3469.29,1.21804,1.21808,1.21745,1.21795,2863.8501,True
'2014-04-01T15:00:00',1.21787,1.2184,1.2175,1.21801,3299.3,1.21795,1.21848,1.2176,1.21826,3669.1399,True
'2014-04-01T16:00:00',1.21801,1.21852,1.21791,1.2185,4747.8101,1.21829,1.21863,1.21799,1.21863,4247.0698,False
'2014-04-01T17:00:00',1.21851,1.21894,1.21816,1.21826,2982.02,1.21861,1.21904,1.21827,1.21834,3457.3799,True
'2014-04-01T18:00:00',1.21827,1.21848,1.21809,1.21838,2750.21,1.21834,1.21857,1.21818,1.21847,2314.8301,False
'2014-04-01T19:00:00',1.21837,1.21867,1.21807,1.21829,1938.5699,1.21848,1.21876,1.21816,1.21838,1654.59,True
'2014-04-01T20:00:00',1.21829,1.21864,1.21809,1.21847,1433.3199,1.21838,1.21871,1.21817,1.21856,1151.71,True
'2014-04-01T21:00:00',1.21847,1.21854,1.21829,1.21851,1180.14,1.21856,1.21863,1.21839,1.21861,1127.35,False
'2014-04-01T22:00:00',1.21849,1.21865,1.21837,1.21846,1174.14,1.21861,1.21874,1.21848,1.21863,1096.05,True
'2014-04-01T23:00:00',1.21844,1.21878,1.21834,1.21866,985.93,1.21863,1.21885,1.21846,1.21871,1178.6,False
'2014-04-02T00:00:00',1.21863,1.21867,1.21838,1.21838,590.19,1.21871,1.2188,1.21857,1.21858,733.45,True
'2014-04-02T01:00:00',1.21838,1.21873,1.21837,1.2184,776.4,1.2186,1.21877,1.21851,1.21855,994.65,True
'2014-04-02T02:00:00',1.2184,1.2191,1.21832,1.21894,1811.5699,1.21854,1.21917,1.21839,1.21909,2668.99,False
'2014-04-02T03:00:00',1.21893,1.21912,1.21831,1.21851,1869.8,1.21908,1.21925,1.21843,1.21861,1992.38,True
'2014-04-02T04:00:00',1.21851,1.21873,1.2183,1.21863,1248.42,1.21862,1.21885,1.21842,1.21873,1315.3101,False
'2014-04-02T05:00:00',1.21861,1.21863,1.21844,1.21859,1175.0,1.21873,1.21879,1.21857,1.21876,1316.03,True
'2014-04-02T06:00:00',1.2186,1.21873,1.21846,1.21872,1480.46,1.21876,1.21887,1.2186,1.21885,1066.11,False
'2014-04-02T07:00:00',1.21872,1.21884,1.2184,1.21871,1223.58,1.21885,1.21892,1.21855,1.21885,1731.6,True
'2014-04-02T08:00:00',1.21871,1.21922,1.2186,1.2191,2533.1201,1.21885,1.21933,1.21868,1.2192,2636.29,False
'2014-04-02T09:00:00',1.21908,1.2194,1.21885,1.21907,2025.21,1.2192,1.21948,1.21892,1.21917,2389.02,True
'2014-04-02T10:00:00',1.21909,1.21942,1.21903,1.21932,2832.51,1.21918,1.21953,1.21913,1.21947,2942.77,True
'2014-04-02T11:00:00',1.21932,1.21972,1.21917,1.21966,1977.76,1.21946,1.21979,1.21928,1.2197,1972.9,False
'2014-04-02T12:00:00',1.21964,1.21971,1.21919,1.21919,2175.3501,1.21972,1.21982,1.21928,1.21931,1814.47,False
'2014-04-02T13:00:00',1.21919,1.2193,1.21899,1.21919,2047.92,1.21929,1.21941,1.2191,1.21928,1893.51,False
'2014-04-02T14:00:00',1.21918,1.21951,1.21887,1.21912,3914.1799,1.21925,1.2196,1.21897,1.21922,3516.6699,True
'2014-04-02T15:00:00',1.21911,1.21974,1.21904,1.21954,3119.6699,1.21915,1.21985,1.21915,1.21971,3379.6101,True
'2014-04-02T16:00:00',1.21954,1.22006,1.21954,1.21983,3656.52,1.21974,1.22012,1.2196,1.21993,4070.02,True
'2014-04-02T17:00:00',1.21982,1.22071,1.21976,1.22053,3041.0901,1.21995,1.2208,1.21981,1.22063,4315.6099,True
'2014-04-02T18:00:00',1.22052,1.22086,1.22027,1.22068,1620.25,1.22063,1.22093,1.22036,1.22077,1888.64,False
'2014-04-02T19:00:00',1.22068,1.22074,1.22017,1.22036,1558.96,1.22077,1.22085,1.22023,1.22044,1463.34,True
'2014-04-02T20:00:00',1.22039,1.22057,1.22027,1.22045,2243.4199,1.22044,1.22064,1.22035,1.22056,1272.12,True
'2014-04-02T21:00:00',1.22045,1.22067,1.2203,1.22053,1317.71,1.22055,1.22076,1.22037,1.22063,1172.39,True
'2014-04-02T22:00:00',1.22053,1.22074,1.2204,1.22053,821.71,1.22063,1.22083,1.22052,1.22071,1083.64,True
'2014-04-02T23:00:00',1.22054,1.22071,1.22043,1.22055,657.75,1.22071,1.22086,1.22059,1.22077,873.15,False
'2014-04-03T00:00:00',1.22054,1.2206,1.22036,1.22052,531.01,1.2208,1.22081,1.22052,1.22071,533.76,True
'2014-04-03T01:00:00',1.22056,1.22061,1.22041,1.22055,355.36,1.22071,1.22075,1.22055,1.22071,348.47,True
'2014-04-03T02:00:00',1.22054,1.22086,1.22047,1.22079,1672.03,1.22068,1.22096,1.22063,1.22093,1700.29,False
'2014-04-03T03:00:00',1.22079,1.22089,1.22065,1.22075,1617.78,1.22093,1.22102,1.22076,1.22089,1284.65,True
'2014-04-03T04:00:00',1.22078,1.22109,1.2207,1.2209,1309.5601,1.22089,1.22119,1.2208,1.22096,1543.75,False
'2014-04-03T05:00:00',1.2209,1.22096,1.2205,1.22061,2215.0901,1.22097,1.22107,1.22061,1.22073,1554.17,False
'2014-04-03T06:00:00',1.22061,1.22064,1.22032,1.22051,2499.77,1.22073,1.22078,1.22043,1.22065,1315.3101,False
'2014-04-03T07:00:00',1.22051,1.22058,1.22019,1.22019,2020.28,1.22062,1.22072,1.22027,1.22028,1139.79,True
'2014-04-03T08:00:00',1.22019,1.22068,1.22019,1.22044,1912.26,1.22028,1.22074,1.22021,1.22051,1975.78,True
'2014-04-03T09:00:00',1.22043,1.22108,1.22023,1.22093,2758.8501,1.22051,1.22115,1.22035,1.22104,3222.54,True
'2014-04-03T10:00:00',1.22091,1.22143,1.2208,1.22123,2456.8301,1.22104,1.22147,1.22089,1.22133,2690.46,True
'2014-04-03T11:00:00',1.22123,1.22146,1.22104,1.22144,1854.29,1.22133,1.22155,1.22114,1.22153,2221.1001,False
'2014-04-03T12:00:00',1.22144,1.22145,1.22061,1.22084,1939.9301,1.22153,1.22153,1.22069,1.22093,2615.8401,True
'2014-04-03T13:00:00',1.22083,1.22141,1.22034,1.22101,4016.9199,1.22093,1.22156,1.22043,1.22108,5106.23,False
'2014-04-03T14:00:00',1.22098,1.22109,1.21937,1.22009,9010.29,1.22108,1.2212,1.21946,1.22019,8893.5801,True
'2014-04-03T15:00:00',1.22009,1.2228,1.2198,1.22245,8240.0,1.22016,1.22291,1.21991,1.22264,9359.9902,True
'2014-04-03T16:00:00',1.2224,1.22298,1.22189,1.22287,5882.77,1.2226,1.22306,1.22198,1.22295,5894.3398,False
'2014-04-03T17:00:00',1.22287,1.22307,1.2226,1.22283,2584.0801,1.22297,1.22317,1.22267,1.22293,2328.74,True
'2014-04-03T18:00:00',1.22281,1.22324,1.22249,1.22293,1733.24,1.22293,1.22332,1.22257,1.22302,1793.17,False
'2014-04-03T19:00:00',1.22293,1.22308,1.22249,1.22257,2188.5,1.223,1.22316,1.22256,1.22264,1919.46,False
'2014-04-03T20:00:00',1.22255,1.22285,1.22242,1.22244,1856.45,1.22264,1.22294,1.22251,1.22253,2058.48,True
'2014-04-03T21:00:00',1.22245,1.22267,1.22237,1.22253,1481.87,1.2225,1.22275,1.22243,1.22261,1757.9301,False
'2014-04-03T22:00:00',1.22253,1.22257,1.22216,1.22232,1328.8,1.2226,1.22268,1.22225,1.22268,1081.09,True
'2014-04-03T23:00:00',1.22235,1.22256,1.2222,1.22237,873.26,1.22271,1.22275,1.22232,1.22259,781.68,False
'2014-04-04T00:00:00',1.22238,1.22263,1.22211,1.22215,640.23,1.2226,1.22282,1.22227,1.22239,758.53,True
'2014-04-04T01:00:00',1.22217,1.22247,1.2221,1.22244,833.13,1.22234,1.22263,1.22227,1.22256,790.49,True
'2014-04-04T02:00:00',1.22244,1.22287,1.22244,1.22283,1712.4301,1.22255,1.223,1.22252,1.22295,1959.01,True
'2014-04-04T03:00:00',1.22284,1.22323,1.2227,1.22316,1161.51,1.22295,1.2233,1.22284,1.22325,1843.24,False
'2014-04-04T04:00:00',1.22317,1.22341,1.2231,1.22314,1026.45,1.22325,1.22349,1.22318,1.22323,1860.48,True
'2014-04-04T05:00:00',1.22314,1.22333,1.22309,1.22321,1125.27,1.22325,1.2234,1.22319,1.22331,2400.5,False
'2014-04-04T06:00:00',1.22322,1.22344,1.22306,1.22309,935.03,1.22331,1.22352,1.22317,1.22324,920.82,False
'2014-04-04T07:00:00',1.22312,1.22312,1.2226,1.22265,1014.41,1.22324,1.22324,1.22272,1.22284,1357.14,True
'2014-04-04T08:00:00',1.22265,1.22314,1.2226,1.22314,3110.9099,1.22282,1.22324,1.22276,1.22323,3316.3,True
'2014-04-04T09:00:00',1.22316,1.22373,1.223,1.22363,2364.0,1.22325,1.22384,1.22309,1.22371,3052.5601,False
'2014-04-04T10:00:00',1.22365,1.22388,1.22313,1.22322,2094.8601,1.22371,1.22398,1.22321,1.2233,2472.4299,True
'2014-04-04T11:00:00',1.22322,1.22359,1.22295,1.22352,2366.74,1.22329,1.22367,1.22305,1.22357,2278.8,False
'2014-04-04T12:00:00',1.22351,1.22384,1.22338,1.2234,1747.75,1.22357,1.22395,1.22348,1.22349,2759.23,True
'2014-04-04T13:00:00',1.22339,1.22389,1.22318,1.22385,2441.5701,1.22349,1.22401,1.22327,1.22396,2624.54,False
'2014-04-04T14:00:00',1.22385,1.22491,1.22265,1.22322,9248.5801,1.22396,1.225,1.22274,1.22328,9343.25,False
'2014-04-04T15:00:00',1.22322,1.22366,1.22271,1.22295,5298.73,1.22329,1.22376,1.22279,1.22307,6725.27,True
'2014-04-04T16:00:00',1.22296,1.22355,1.22275,1.22338,9118.3301,1.22307,1.22365,1.22284,1.22352,8505.1299,False
'2014-04-04T17:00:00',1.2234,1.22352,1.2218,1.22212,4606.4102,1.22352,1.22363,1.22189,1.2222,4024.9299,False
'2014-04-04T18:00:00',1.22212,1.22221,1.22172,1.22196,2468.98,1.2222,1.22229,1.22179,1.22206,2298.8401,False
'2014-04-04T19:00:00',1.22194,1.222,1.22158,1.22169,1664.6801,1.22205,1.2221,1.22164,1.22178,1445.22,True
'2014-04-04T20:00:00',1.22167,1.22234,1.22162,1.222,1259.47,1.22175,1.22241,1.22171,1.22212,1571.0,False
'2014-04-04T21:00:00',1.222,1.22219,1.22174,1.22193,1251.9,1.22212,1.22228,1.22186,1.22204,1133.51,True
'2014-04-04T22:00:00',1.22193,1.22288,1.22177,1.22201,1382.11,1.22205,1.22347,1.22201,1.22262,1021.53,True
'2014-04-06T23:00:00',1.22217,1.22285,1.22162,1.2221,716.06,1.22326,1.22335,1.22209,1.2225,684.41,False
'2014-04-07T00:00:00',1.22207,1.22212,1.22188,1.22205,479.42,1.2225,1.2225,1.22203,1.22223,337.72,False
'2014-04-07T01:00:00',1.22208,1.22224,1.22175,1.22187,546.54,1.22226,1.2224,1.2219,1.22198,457.83,False
'2014-04-07T02:00:00',1.22187,1.22187,1.2214,1.22146,1747.35,1.22199,1.22199,1.22149,1.22159,1679.47,True
'2014-04-07T03:00:00',1.22146,1.22188,1.22146,1.2218,1729.61,1.22157,1.222,1.22156,1.22194,1414.8101,True
'2014-04-07T04:00:00',1.22181,1.22231,1.22142,1.22227,2142.71,1.22195,1.2224,1.22151,1.22239,1633.49,False
'2014-04-07T05:00:00',1.22227,1.22229,1.22206,1.22207,1009.91,1.22239,1.2224,1.2222,1.22225,1217.0,False
'2014-04-07T06:00:00',1.22207,1.22236,1.22198,1.222,1455.27,1.22223,1.22245,1.22209,1.22215,1930.3101,True
'2014-04-07T07:00:00',1.22202,1.22213,1.2218,1.22208,1533.0601,1.22217,1.22225,1.22192,1.22223,2030.67,False
'2014-04-07T08:00:00',1.22207,1.22219,1.22142,1.22184,3272.52,1.22219,1.22227,1.22154,1.22193,3220.1799,False
'2014-04-07T09:00:00',1.22186,1.22206,1.22146,1.22171,3808.71,1.22193,1.22215,1.22153,1.22176,3622.6101,False
'2014-04-07T10:00:00',1.22171,1.22206,1.22144,1.22144,2925.8,1.22178,1.22218,1.2215,1.22153,2842.4199,True
'2014-04-07T11:00:00',1.22144,1.2219,1.22132,1.22168,2178.3899,1.22153,1.22198,1.22142,1.22178,2666.6599,False
'2014-04-07T12:00:00',1.22167,1.22203,1.22098,1.22105,3996.3799,1.22178,1.22211,1.22108,1.22118,3449.22,False
'2014-04-07T13:00:00',1.22107,1.22111,1.22027,1.22035,5020.8501,1.22119,1.2212,1.22039,1.22043,3918.8799,True
'2014-04-07T14:00:00',1.22036,1.22096,1.22013,1.22088,2835.1799,1.22044,1.22101,1.22021,1.22098,2515.6599,False
'2014-04-07T15:00:00',1.22087,1.22098,1.21952,1.21977,6294.3901,1.22098,1.22107,1.21961,1.21985,5036.2798,True
'2014-04-07T16:00:00',1.21976,1.22061,1.21952,1.22032,4025.6299,1.21983,1.2207,1.2196,1.2204,4806.9199,False
'2014-04-07T17:00:00',1.22032,1.22065,1.22005,1.22006,2685.6101,1.22042,1.22073,1.22012,1.22015,3913.05,True
'2014-04-07T18:00:00',1.22007,1.22074,1.22007,1.22074,2617.0601,1.22018,1.22083,1.22014,1.22083,2869.1499,False
'2014-04-07T19:00:00',1.22076,1.22081,1.2197,1.21974,1992.01,1.22083,1.22088,1.2198,1.21986,2118.4099,True
'2014-04-07T20:00:00',1.21974,1.22017,1.21964,1.21984,1694.35,1.21986,1.22028,1.21974,1.21998,1895.27,False
'2014-04-07T21:00:00',1.21987,1.22007,1.21973,1.21973,1809.37,1.22001,1.22017,1.2198,1.2198,1890.3199,True
'2014-04-07T22:00:00',1.21974,1.2202,1.2197,1.22009,1122.0,1.21983,1.2203,1.21977,1.22026,1478.85,False
'2014-04-07T23:00:00',1.22009,1.22021,1.2198,1.21995,1075.1899,1.22027,1.22039,1.21998,1.22012,1031.23,True
'2014-04-08T00:00:00',1.21995,1.22006,1.21989,1.22006,500.7,1.22015,1.2203,1.22001,1.22015,441.88,False
'2014-04-08T01:00:00',1.22008,1.2202,1.21994,1.21995,1294.37,1.22015,1.22033,1.22005,1.22007,1201.47,False
'2014-04-08T02:00:00',1.21995,1.22012,1.21945,1.21949,1922.96,1.22006,1.2202,1.21956,1.21961,2130.02,True
'2014-04-08T03:00:00',1.21949,1.22013,1.21949,1.21997,1652.12,1.2196,1.22027,1.21958,1.22011,1635.9,False
'2014-04-08T04:00:00',1.21996,1.22008,1.21975,1.21991,1473.0601,1.22011,1.2202,1.21984,1.22007,1366.96,False
'2014-04-08T05:00:00',1.21992,1.21998,1.2196,1.21985,2264.1799,1.22007,1.22013,1.21973,1.22001,2021.67,True
'2014-04-08T06:00:00',1.21985,1.22011,1.21976,1.22001,2168.3999,1.22001,1.22026,1.21983,1.22017,2293.8701,False
'2014-04-08T07:00:00',1.22001,1.22014,1.21965,1.21988,2392.8799,1.22017,1.2202,1.21977,1.22005,2191.6001,False
'2014-04-08T08:00:00',1.21991,1.22008,1.21947,1.2196,3390.26,1.22005,1.22016,1.21958,1.21972,3462.73,False
'2014-04-08T09:00:00',1.2196,1.21977,1.21898,1.21942,5436.9399,1.21972,1.21988,1.21909,1.21954,4465.0298,True
'2014-04-08T10:00:00',1.21942,1.21979,1.21877,1.21962,5287.5601,1.21954,1.2199,1.21889,1.21972,4701.2002,True
'2014-04-08T11:00:00',1.21964,1.22004,1.21957,1.21996,3609.8101,1.21972,1.22012,1.21969,1.22008,3745.6299,False
'2014-04-08T12:00:00',1.21996,1.22013,1.21977,1.21982,3440.0601,1.22008,1.22022,1.21982,1.21992,2976.1899,True
'2014-04-08T13:00:00',1.21982,1.22021,1.21965,1.22005,4074.22,1.21989,1.2203,1.21975,1.22014,3628.53,False
'2014-04-08T14:00:00',1.22007,1.22032,1.2189,1.21957,5566.98,1.22016,1.22041,1.21899,1.21969,5338.4302,False
'2014-04-08T15:00:00',1.21959,1.21994,1.21907,1.21955,7113.77,1.21969,1.22001,1.21915,1.21967,4802.2798,True
'2014-04-08T16:00:00',1.21955,1.22006,1.21952,1.21971,5087.4399,1.21966,1.22015,1.21962,1.21983,5628.96,False
'2014-04-08T17:00:00',1.21972,1.21993,1.2194,1.21944,4040.49,1.21984,1.22,1.21949,1.21957,4487.7598,False
'2014-04-08T18:00:00',1.21944,1.21971,1.21898,1.21902,4210.9302,1.21955,1.21976,1.21905,1.21912,3410.1599,False
'2014-04-08T19:00:00',1.21902,1.21926,1.21873,1.2188,2772.24,1.21911,1.21936,1.21881,1.21891,2768.1201,False
'2014-04-08T20:00:00',1.21882,1.21893,1.21807,1.21836,4026.3799,1.2189,1.21904,1.21813,1.21846,3339.96,True
'2014-04-08T21:00:00',1.21837,1.21882,1.21831,1.21876,1762.6899,1.21844,1.21893,1.2184,1.21888,1958.45,False
'2014-04-08T22:00:00',1.21876,1.21881,1.21842,1.21855,1249.74,1.21888,1.2189,1.21852,1.21874,1860.54,True
'2014-04-08T23:00:00',1.21856,1.21901,1.21847,1.21898,555.02,1.21875,1.21919,1.21869,1.2191,609.9,False
'2014-04-09T00:00:00',1.21897,1.21912,1.21875,1.21894,1010.7,1.2191,1.21925,1.21896,1.2191,1127.55,True
'2014-04-09T01:00:00',1.21889,1.21915,1.21882,1.21909,956.47,1.2191,1.2193,1.21897,1.21923,1180.86,False
'2014-04-09T02:00:00',1.21909,1.21925,1.21897,1.21907,1880.05,1.21926,1.21939,1.21906,1.21922,1921.33,True
'2014-04-09T03:00:00',1.21908,1.21945,1.2189,1.21935,3640.54,1.2192,1.21955,1.219,1.21947,2538.0701,False
'2014-04-09T04:00:00',1.21935,1.21937,1.21892,1.21905,4415.1299,1.21948,1.21951,1.21901,1.21913,2039.1801,True
'2014-04-09T05:00:00',1.219,1.21921,1.21894,1.21905,6155.4199,1.21913,1.21929,1.21902,1.21921,2918.5701,False
'2014-04-09T06:00:00',1.21906,1.21913,1.21875,1.21895,3343.55,1.21923,1.21927,1.21886,1.21902,2324.0701,False
'2014-04-09T07:00:00',1.21896,1.21907,1.2186,1.21868,3458.8999,1.21902,1.2192,1.21869,1.21882,1661.22,True
'2014-04-09T08:00:00',1.21868,1.21933,1.21846,1.21917,3376.26,1.21878,1.21944,1.21855,1.21928,3267.6101,False
'2014-04-09T09:00:00',1.2192,1.21936,1.21879,1.21888,4804.1001,1.21928,1.21943,1.21888,1.219,3882.53,False
'2014-04-09T10:00:00',1.21888,1.21915,1.21878,1.21888,4417.21,1.219,1.21928,1.21887,1.21899,3910.8501,True
'2014-04-09T11:00:00',1.21888,1.2196,1.21875,1.21945,2969.8201,1.21899,1.21968,1.21886,1.21956,3775.47,False
'2014-04-09T12:00:00',1.21945,1.21951,1.2186,1.2187,3427.9099,1.21959,1.21963,1.21869,1.2188,3064.9299,False
'2014-04-09T13:00:00',1.2187,1.2188,1.21836,1.21855,3784.0601,1.21881,1.21888,1.21847,1.21868,2922.5,False
'2014-04-09T14:00:00',1.21855,1.21856,1.21779,1.21832,4506.2402,1.21868,1.21868,1.21784,1.21843,3583.8,False
'2014-04-09T15:00:00',1.21832,1.21833,1.21724,1.21735,4452.8901,1.21843,1.21844,1.21726,1.21746,4624.6099,True
'2014-04-09T16:00:00',1.21735,1.21765,1.21706,1.21737,6021.5098,1.21747,1.21777,1.21711,1.2175,5688.5898,True
'2014-04-09T17:00:00',1.21737,1.21817,1.21727,1.21808,4614.9102,1.2175,1.21829,1.21736,1.21821,4423.0698,True
'2014-04-09T18:00:00',1.21808,1.2183,1.21787,1.21814,2950.74,1.21821,1.2184,1.21796,1.21825,2695.4299,True
'2014-04-09T19:00:00',1.21817,1.21835,1.21813,1.21822,2069.4299,1.21827,1.21846,1.21822,1.21838,2185.5801,True
'2014-04-09T20:00:00',1.21823,1.21861,1.21787,1.21827,6240.1099,1.21839,1.21873,1.21795,1.21837,5873.3599,True
'2014-04-09T21:00:00',1.21825,1.21855,1.21809,1.21844,3198.98,1.21837,1.21866,1.21815,1.21855,3401.4399,True
'2014-04-09T22:00:00',1.21844,1.21874,1.21839,1.21866,1710.35,1.21853,1.21884,1.21848,1.21882,1791.8199,False
'2014-04-09T23:00:00',1.21865,1.21878,1.21836,1.2186,815.01,1.21881,1.21888,1.21852,1.21872,885.81,False
'2014-04-10T00:00:00',1.21861,1.21883,1.21849,1.21854,700.79,1.21875,1.21895,1.2187,1.21875,945.29,True
'2014-04-10T01:00:00',1.21855,1.21908,1.21851,1.21902,928.17,1.21879,1.21915,1.21875,1.21914,1543.97,False
'2014-04-10T02:00:00',1.21902,1.21905,1.21825,1.21826,2324.7,1.21915,1.21915,1.21835,1.21839,4587.0601,False
'2014-04-10T03:00:00',1.21825,1.21846,1.2179,1.218,4123.1001,1.2184,1.21857,1.21802,1.21811,2577.1699,True
'2014-04-10T04:00:00',1.218,1.21812,1.21774,1.21804,2648.9099,1.21812,1.21826,1.21788,1.21814,2558.6899,False
'2014-04-10T05:00:00',1.21804,1.21816,1.21774,1.2178,1984.6801,1.21813,1.21829,1.21785,1.21792,1942.77,True
'2014-04-10T06:00:00',1.2178,1.2179,1.21771,1.21785,2462.1299,1.21792,1.21807,1.21785,1.218,1590.76,True
'2014-04-10T07:00:00',1.21786,1.21805,1.21773,1.21788,1875.14,1.21801,1.21813,1.21783,1.21798,1281.25,True
'2014-04-10T08:00:00',1.21787,1.21847,1.21781,1.21828,4095.76,1.21796,1.21858,1.21788,1.21836,5012.29,False
'2014-04-10T09:00:00',1.21828,1.2184,1.21742,1.21783,4381.9102,1.21833,1.2185,1.21751,1.21793,3568.1699,False
'2014-04-10T10:00:00',1.21783,1.21814,1.21733,1.21737,3347.0,1.21792,1.21823,1.2174,1.21747,3272.78,False
'2014-04-10T11:00:00',1.21737,1.21737,1.21689,1.21717,4129.54,1.21744,1.21746,1.21699,1.21725,3258.8201,True
'2014-04-10T12:00:00',1.21715,1.21752,1.21693,1.21749,3258.8999,1.21725,1.21762,1.21702,1.21761,3273.1201,True
'2014-04-10T13:00:00',1.21749,1.21809,1.21743,1.21801,2988.28,1.21761,1.2182,1.21755,1.21812,3276.45,True
'2014-04-10T14:00:00',1.21802,1.21861,1.21782,1.21821,4445.5098,1.21812,1.21871,1.21792,1.21831,4634.3599,False
'2014-04-10T15:00:00',1.21821,1.21855,1.21787,1.21789,4328.3701,1.21831,1.21867,1.21799,1.21801,4832.0801,False
'2014-04-10T16:00:00',1.21789,1.21792,1.21729,1.21755,5585.3901,1.21801,1.21802,1.21739,1.21765,5428.8301,False
'2014-04-10T17:00:00',1.21755,1.21772,1.21629,1.21673,6581.9102,1.21767,1.21784,1.21638,1.21686,5854.0698,False
'2014-04-10T18:00:00',1.21673,1.217,1.21654,1.21672,3360.4299,1.21686,1.21709,1.21663,1.21678,2924.53,True
'2014-04-10T19:00:00',1.21672,1.21703,1.21651,1.21698,2743.9399,1.21677,1.21712,1.21662,1.21703,2614.48,True
'2014-04-10T20:00:00',1.21697,1.21719,1.21663,1.21705,2402.6201,1.21706,1.21726,1.21676,1.21717,2276.6299,False
'2014-04-10T21:00:00',1.21704,1.21705,1.21654,1.21678,2365.98,1.21714,1.21716,1.21664,1.21685,2207.6599,True
'2014-04-10T22:00:00',1.21678,1.21701,1.21669,1.21701,1372.87,1.21685,1.21708,1.21676,1.21707,1407.92,False
'2014-04-10T23:00:00',1.21698,1.2171,1.21668,1.21677,1331.39,1.21706,1.21731,1.21688,1.21689,1356.6801,True
'2014-04-11T00:00:00',1.21678,1.21687,1.21665,1.21687,343.16,1.21692,1.21705,1.21679,1.21705,395.44,False
'2014-04-11T01:00:00',1.21688,1.21696,1.21643,1.21658,605.58,1.21705,1.2171,1.2165,1.2167,728.83,True
'2014-04-11T02:00:00',1.21658,1.21709,1.21652,1.21695,2152.97,1.2167,1.21722,1.2166,1.2171,2561.1899,True
'2014-04-11T03:00:00',1.21697,1.21768,1.21686,1.21742,2181.0901,1.2171,1.2178,1.217,1.2175,2258.8201,True
'2014-04-11T04:00:00',1.21739,1.2178,1.21725,1.21765,1793.63,1.2175,1.21788,1.21737,1.21776,1760.8,True
'2014-04-11T05:00:00',1.21769,1.21772,1.21751,1.21768,1507.3199,1.21776,1.21785,1.21761,1.2178,2000.47,False
'2014-04-11T06:00:00',1.21766,1.2178,1.21753,1.21756,1731.88,1.2178,1.2179,1.21766,1.21766,3528.7,True
'2014-04-11T07:00:00',1.21755,1.21772,1.21741,1.21767,1717.36,1.21766,1.21784,1.21755,1.21783,2447.01,False
'2014-04-11T08:00:00',1.21767,1.21784,1.21708,1.21711,3515.29,1.21784,1.21792,1.21712,1.21725,3299.3301,False
'2014-04-11T09:00:00',1.21712,1.2174,1.21649,1.21653,4177.1299,1.21724,1.21751,1.2166,1.21663,3655.28,True
'2014-04-11T10:00:00',1.21651,1.21693,1.21651,1.21655,3344.8601,1.21662,1.21702,1.21662,1.21664,2863.47,False
'2014-04-11T11:00:00',1.21653,1.21661,1.21628,1.21644,2834.5601,1.21663,1.21671,1.21638,1.21656,2390.1399,True
'2014-04-11T12:00:00',1.21644,1.21693,1.21625,1.21679,2458.3899,1.21657,1.217,1.21634,1.2169,3142.48,False
'2014-04-11T13:00:00',1.2168,1.21684,1.21598,1.21619,5512.2998,1.2169,1.21694,1.21606,1.21629,4354.46,True
'2014-04-11T14:00:00',1.21619,1.21676,1.21563,1.21646,5195.3398,1.21629,1.21685,1.21572,1.21654,4796.23,False
'2014-04-11T15:00:00',1.21643,1.21645,1.21532,1.21576,5795.7998,1.21654,1.21656,1.21541,1.21586,4607.3599,True
'2014-04-11T16:00:00',1.21576,1.21641,1.21505,1.21629,6400.1802,1.21585,1.21652,1.21515,1.2164,5640.9302,False
'2014-04-11T17:00:00',1.21629,1.21667,1.2155,1.21581,5045.5098,1.2164,1.21675,1.2156,1.21592,4272.4502,False
'2014-04-11T18:00:00',1.21583,1.21614,1.21537,1.21553,2801.6599,1.21592,1.21623,1.21546,1.21559,2577.8799,False
'2014-04-11T19:00:00',1.21552,1.21578,1.21527,1.2154,2598.8301,1.21558,1.2159,1.21533,1.2155,2235.8701,True
'2014-04-11T20:00:00',1.2154,1.21577,1.21523,1.2155,2476.0,1.21549,1.21584,1.2153,1.21561,2145.9399,True
'2014-04-11T21:00:00',1.2155,1.21581,1.21531,1.21578,1954.1,1.2156,1.21592,1.2154,1.2159,2191.21,True
'2014-04-11T22:00:00',1.21578,1.21643,1.21575,1.21609,1007.33,1.21592,1.21654,1.21589,1.21647,1667.08,False
'2014-04-13T23:00:00',1.21513,1.21565,1.21474,1.21545,920.09,1.21575,1.21616,1.21507,1.2158,931.14,False
'2014-04-14T00:00:00',1.21542,1.21542,1.2147,1.21482,1011.17,1.21582,1.21582,1.21483,1.21497,1686.75,False
'2014-04-14T01:00:00',1.21482,1.215,1.21446,1.21448,1230.5699,1.21498,1.2152,1.21459,1.21463,1254.51,False
'2014-04-14T02:00:00',1.21446,1.21472,1.21425,1.21446,2537.6299,1.21463,1.21485,1.21431,1.21462,2241.8401,True
'2014-04-14T03:00:00',1.21446,1.21483,1.21445,1.21471,2742.29,1.21463,1.21494,1.2145,1.2148,1642.02,False
'2014-04-14T04:00:00',1.2147,1.21486,1.21435,1.21457,3332.8601,1.2148,1.21496,1.21442,1.21469,1858.78,True
'2014-04-14T05:00:00',1.21457,1.21466,1.21442,1.2146,2055.0601,1.2147,1.21474,1.21455,1.21468,1595.21,True
'2014-04-14T06:00:00',1.21461,1.2148,1.21454,1.21476,1758.33,1.21468,1.21492,1.21464,1.21492,1719.96,True
'2014-04-14T07:00:00',1.21476,1.21509,1.21474,1.21499,1742.08,1.2149,1.21518,1.21484,1.21507,1904.53,True
'2014-04-14T08:00:00',1.21499,1.2151,1.21458,1.21505,4059.76,1.21507,1.21518,1.21468,1.21514,2754.9099,False
'2014-04-14T09:00:00',1.21505,1.21548,1.21418,1.2142,5165.6699,1.21514,1.2156,1.21427,1.21427,4260.1099,True
'2014-04-14T10:00:00',1.21418,1.21557,1.21411,1.21546,4708.5801,1.21427,1.21565,1.21419,1.21555,4625.8999,True
'2014-04-14T11:00:00',1.21546,1.21572,1.21503,1.21553,3664.3101,1.21554,1.21576,1.21515,1.21565,4032.52,False
'2014-04-14T12:00:00',1.21553,1.2156,1.21458,1.21486,3846.28,1.21566,1.21571,1.21468,1.21499,3279.3501,True
'2014-04-14T13:00:00',1.21486,1.21545,1.21481,1.21528,2867.8899,1.21499,1.21553,1.2149,1.21538,2700.6799,True
'2014-04-14T14:00:00',1.21528,1.21597,1.21493,1.21547,6160.3901,1.2154,1.21605,1.21511,1.21555,6056.5298,False
'2014-04-14T15:00:00',1.21547,1.21549,1.21462,1.2148,5601.8999,1.21555,1.2156,1.21473,1.21491,4668.1499,False
'2014-04-14T16:00:00',1.2148,1.21519,1.21438,1.21439,5639.6401,1.21495,1.21524,1.21444,1.2145,4495.3901,True
'2014-04-14T17:00:00',1.2144,1.21472,1.21437,1.21441,3380.97,1.21448,1.2148,1.21446,1.21454,3581.8,True
'2014-04-14T18:00:00',1.21441,1.21516,1.21421,1.21511,1945.39,1.21453,1.21524,1.21431,1.21522,2192.28,True
'2014-04-14T19:00:00',1.21511,1.21556,1.21506,1.21552,1798.75,1.21522,1.21567,1.21516,1.21563,1678.53,True
'2014-04-14T20:00:00',1.21552,1.21576,1.21529,1.21573,2353.8899,1.21563,1.21586,1.2154,1.21581,2396.98,False
'2014-04-14T21:00:00',1.21571,1.2158,1.21542,1.21571,1626.35,1.21581,1.21592,1.21551,1.21579,1812.52,True
'2014-04-14T22:00:00',1.21571,1.21602,1.21561,1.21572,955.36,1.21578,1.21609,1.21569,1.2159,1005.51,True
'2014-04-14T23:00:00',1.21571,1.21591,1.21569,1.21583,827.05,1.2159,1.21627,1.21581,1.21595,644.18,True
'2014-04-15T00:00:00',1.21583,1.21588,1.2156,1.21587,460.45,1.21597,1.21607,1.21581,1.21604,473.75,True
'2014-04-15T01:00:00',1.21587,1.21628,1.21587,1.21627,907.38,1.21602,1.21643,1.216,1.2164,818.42,False
'2014-04-15T02:00:00',1.21626,1.21632,1.21597,1.21615,2259.4099,1.2164,1.21645,1.2161,1.2163,2002.37,True
'2014-04-15T03:00:00',1.21615,1.21645,1.21615,1.21642,2309.1101,1.21629,1.21658,1.21626,1.21655,2619.8301,False
'2014-04-15T04:00:00',1.21642,1.21647,1.21629,1.21639,1252.1899,1.21658,1.2166,1.21642,1.2165,1758.27,True
'2014-04-15T05:00:00',1.2164,1.21658,1.21631,1.21649,1509.78,1.2165,1.21672,1.21646,1.21664,1648.08,False
'2014-04-15T06:00:00',1.21648,1.21657,1.21635,1.21648,1642.8199,1.21663,1.2167,1.21644,1.21665,1710.8,False
'2014-04-15T07:00:00',1.21648,1.2166,1.2163,1.21631,1304.92,1.21665,1.21671,1.2164,1.21645,1345.05,False
'2014-04-15T08:00:00',1.21632,1.21659,1.21625,1.21625,3099.49,1.21646,1.21672,1.21635,1.21636,3362.8,False
'2014-04-15T09:00:00',1.21627,1.21627,1.21587,1.21596,5880.3701,1.21636,1.21639,1.21596,1.21608,3689.4099,False
'2014-04-15T10:00:00',1.21597,1.2162,1.21577,1.21585,5139.1401,1.21609,1.2163,1.21584,1.21595,4384.2002,True
'2014-04-15T11:00:00',1.21585,1.21629,1.21575,1.21619,3356.3101,1.21597,1.21642,1.21583,1.2163,3182.3799,False
'2014-04-15T12:00:00',1.21619,1.21627,1.21568,1.21575,2629.45,1.21631,1.21638,1.21576,1.21587,2654.52,True
'2014-04-15T13:00:00',1.21576,1.21604,1.21565,1.216,2586.3,1.21587,1.21615,1.21577,1.21609,2040.22,False
'2014-04-15T14:00:00',1.216,1.21638,1.21568,1.21579,5133.75,1.2161,1.21649,1.21576,1.21588,4661.7798,True
'2014-04-15T15:00:00',1.21578,1.21606,1.21552,1.21582,4396.8101,1.21588,1.21617,1.21559,1.21597,3946.8701,False
'2014-04-15T16:00:00',1.21584,1.21588,1.21487,1.21551,6694.5298,1.21597,1.21598,1.21497,1.21561,6449.4399,True
'2014-04-15T17:00:00',1.21551,1.2158,1.21512,1.21564,6344.8901,1.21561,1.21588,1.21523,1.2157,6398.8599,False
'2014-04-15T18:00:00',1.21564,1.21564,1.21527,1.21535,3104.6499,1.21572,1.21572,1.21536,1.21546,2827.54,True
'2014-04-15T19:00:00',1.21535,1.21577,1.21529,1.21571,2891.2,1.21546,1.21586,1.21539,1.2158,2862.0901,True
'2014-04-15T20:00:00',1.21573,1.21593,1.21552,1.21574,2322.26,1.21581,1.21599,1.21562,1.21583,2614.1399,True
'2014-04-15T21:00:00',1.21574,1.21597,1.21573,1.21592,1402.1899,1.21579,1.21603,1.21579,1.21603,1751.6801,False
'2014-04-15T22:00:00',1.21593,1.21594,1.21564,1.21578,1153.08,1.21601,1.21603,1.21575,1.21598,1230.6,True
'2014-04-15T23:00:00',1.21576,1.21591,1.21576,1.21587,533.4,1.21596,1.21605,1.21592,1.21597,623.92,False
'2014-04-16T00:00:00',1.21589,1.21595,1.2158,1.21582,823.56,1.21599,1.21606,1.21594,1.216,667.36,True
'2014-04-16T01:00:00',1.21582,1.21604,1.2158,1.21601,615.37,1.21604,1.21615,1.21598,1.21614,812.84,False
'2014-04-16T02:00:00',1.21602,1.21616,1.21587,1.21599,2112.1001,1.21614,1.21626,1.21598,1.21612,2104.4299,True
'2014-04-16T03:00:00',1.21599,1.2164,1.21596,1.21636,1500.58,1.21612,1.21654,1.2161,1.21649,1928.75,False
'2014-04-16T04:00:00',1.21637,1.21656,1.21613,1.21626,2130.79,1.21649,1.2167,1.21623,1.21638,2734.9399,True
'2014-04-16T05:00:00',1.21626,1.2165,1.2162,1.21628,1489.8101,1.2164,1.2166,1.21635,1.2164,2320.22,True
'2014-04-16T06:00:00',1.21629,1.21667,1.21626,1.21667,1486.58,1.2164,1.21679,1.2164,1.21675,2140.1101,False
'2014-04-16T07:00:00',1.21667,1.21675,1.21643,1.21664,2142.5601,1.21675,1.21684,1.21653,1.21679,3099.8201,False
'2014-04-16T08:00:00',1.21664,1.21705,1.21649,1.21661,3465.8101,1.21678,1.21718,1.21658,1.21671,3977.78,False
'2014-04-16T09:00:00',1.21661,1.21668,1.21608,1.21639,4280.96,1.21671,1.21675,1.21616,1.2165,4198.0,True
'2014-04-16T10:00:00',1.21639,1.21664,1.21604,1.21638,3659.1299,1.2165,1.21672,1.21614,1.21657,4235.5098,True
'2014-04-16T11:00:00',1.21638,1.21687,1.21631,1.21677,3012.05,1.21656,1.21694,1.2164,1.21689,3653.3999,True
'2014-04-16T12:00:00',1.21678,1.21708,1.2166,1.21684,2954.5801,1.2169,1.21717,1.2167,1.21695,2684.3701,False
'2014-04-16T13:00:00',1.21682,1.21696,1.21665,1.2167,1904.22,1.21695,1.21705,1.21673,1.21681,2347.6799,True
'2014-04-16T14:00:00',1.2167,1.21689,1.21663,1.21688,3455.22,1.21681,1.21702,1.21669,1.21699,4504.5801,True
'2014-04-16T15:00:00',1.21688,1.21723,1.21679,1.21696,4489.3398,1.217,1.21733,1.21689,1.21706,5087.5098,True
'2014-04-16T16:00:00',1.21698,1.2203,1.21696,1.21707,4992.4199,1.21708,1.2205,1.21705,1.21716,4675.2798,True
'2014-04-16T17:00:00',1.21707,1.21815,1.21704,1.21804,3316.4399,1.21716,1.21825,1.21713,1.21814,3312.1299,True
'2014-04-16T18:00:00',1.21806,1.21822,1.21771,1.21817,2828.4399,1.21816,1.21833,1.21781,1.21829,3114.27,True
'2014-04-16T19:00:00',1.21817,1.21845,1.21798,1.21834,1958.74,1.21829,1.21853,1.21809,1.21845,2013.08,False
'2014-04-16T20:00:00',1.21834,1.21844,1.21817,1.21818,1699.1,1.21843,1.21853,1.21823,1.21826,1787.29,True
'2014-04-16T21:00:00',1.2182,1.21871,1.21809,1.21871,1894.96,1.21826,1.21879,1.21817,1.21879,1869.8101,False
'2014-04-16T22:00:00',1.21872,1.21872,1.21816,1.2182,861.9,1.21879,1.2188,1.21824,1.2183,915.26,False
'2014-04-16T23:00:00',1.21812,1.21824,1.2181,1.21817,937.08,1.21831,1.21841,1.21826,1.21829,594.62,True
'2014-04-17T00:00:00',1.21817,1.21838,1.21815,1.21815,458.88,1.21831,1.21855,1.2183,1.21845,593.01,True
'2014-04-17T01:00:00',1.21815,1.21853,1.2181,1.21848,700.04,1.21845,1.21865,1.21824,1.21859,718.31,True
'2014-04-17T02:00:00',1.21851,1.21853,1.21806,1.2185,2509.54,1.21861,1.21865,1.21821,1.21864,3136.4099,False
'2014-04-17T03:00:00',1.21848,1.21859,1.21822,1.21834,1821.12,1.2186,1.2187,1.21837,1.21848,1828.86,False
'2014-04-17T04:00:00',1.21832,1.21834,1.21798,1.21805,2327.53,1.21848,1.21848,1.21807,1.21816,1557.86,False
'2014-04-17T05:00:00',1.21805,1.21828,1.21793,1.218,2457.75,1.21817,1.2184,1.21802,1.21806,1633.46,True
'2014-04-17T06:00:00',1.218,1.21815,1.21797,1.21805,2237.02,1.21805,1.21828,1.21805,1.21817,1399.58,False
'2014-04-17T07:00:00',1.21801,1.21805,1.2178,1.2179,2942.05,1.21817,1.21819,1.21786,1.21807,1655.74,False
'2014-04-17T08:00:00',1.2179,1.21801,1.21741,1.21758,2928.3899,1.21803,1.21809,1.21752,1.21769,2021.02,False
'2014-04-17T09:00:00',1.21758,1.21779,1.21704,1.21725,3375.1201,1.21768,1.21792,1.21716,1.21738,2902.73,True
'2014-04-17T10:00:00',1.21725,1.21762,1.21723,1.21746,2825.8999,1.21737,1.21772,1.2173,1.21758,2048.02,False
'2014-04-17T11:00:00',1.21749,1.2178,1.2172,1.21721,3478.3799,1.2176,1.21787,1.2173,1.21733,3457.6201,False
'2014-04-17T12:00:00',1.21723,1.21736,1.21687,1.21708,3439.77,1.21732,1.21745,1.21699,1.2172,3343.29,True
'2014-04-17T13:00:00',1.21708,1.21728,1.21691,1.21718,2830.8701,1.21721,1.21735,1.217,1.21729,2554.55,True
'2014-04-17T14:00:00',1.21718,1.21819,1.21716,1.2181,3999.6299,1.2173,1.21828,1.21723,1.21823,4214.1499,True
'2014-04-17T15:00:00',1.21811,1.21866,1.21792,1.2184,4158.25,1.21823,1.21876,1.218,1.21857,4249.52,True
'2014-04-17T16:00:00',1.21842,1.21877,1.2181,1.21865,4217.73,1.21857,1.21885,1.21822,1.21876,5399.71,True
'2014-04-17T17:00:00',1.21866,1.21894,1.21857,1.21881,2448.55,1.21875,1.21901,1.21867,1.21889,2740.48,True
'2014-04-17T18:00:00',1.21881,1.21913,1.21854,1.21905,2679.8301,1.21889,1.21918,1.21862,1.21911,2912.6001,True
'2014-04-17T19:00:00',1.21905,1.21957,1.21901,1.21947,1930.3199,1.21912,1.21966,1.21909,1.21956,2550.6899,True
'2014-04-17T20:00:00',1.21946,1.21993,1.21944,1.21987,1633.84,1.21954,1.22002,1.21954,1.21994,1847.39,True
'2014-04-17T21:00:00',1.21987,1.22048,1.21977,1.22015,2077.0,1.21996,1.22057,1.21986,1.22027,2087.47,False
'2014-04-17T22:00:00',1.22015,1.22028,1.21983,1.22001,1414.84,1.22021,1.2204,1.21991,1.22019,1579.64,False
'2014-04-17T23:00:00',1.21999,1.22,1.21926,1.21935,1517.9399,1.22019,1.22026,1.21975,1.21976,1458.39,True
'2014-04-18T00:00:00',1.21939,1.21995,1.21928,1.21965,816.58,1.21986,1.2204,1.21961,1.21985,826.89,False
'2014-04-18T01:00:00',1.21963,1.21983,1.21936,1.21945,407.9,1.21983,1.22008,1.21956,1.21965,488.52,True
'2014-04-18T02:00:00',1.21944,1.22021,1.21942,1.21996,1249.8,1.21966,1.22035,1.21965,1.22016,1138.88,True
'2014-04-18T03:00:00',1.21998,1.22015,1.21983,1.22002,1527.75,1.22017,1.22033,1.22003,1.22015,1481.73,True
'2014-04-18T04:00:00',1.22001,1.22031,1.2199,1.2201,1175.24,1.22015,1.22048,1.22004,1.2202,1383.3101,False
'2014-04-18T05:00:00',1.22011,1.22019,1.22002,1.22007,2246.0701,1.2202,1.22029,1.22016,1.22023,2181.95,True
'2014-04-18T06:00:00',1.22007,1.22021,1.21999,1.22011,891.48,1.22023,1.2204,1.22015,1.22025,1256.95,False
'2014-04-18T07:00:00',1.22012,1.22019,1.21986,1.22,1456.2,1.22025,1.22032,1.22004,1.2202,2050.29,False
'2014-04-18T08:00:00',1.22002,1.22012,1.2197,1.21979,1042.67,1.2202,1.22025,1.21985,1.21993,1206.1,False
'2014-04-18T09:00:00',1.21979,1.21982,1.21966,1.2197,1520.0699,1.21993,1.21998,1.21978,1.21981,1914.02,False
'2014-04-18T10:00:00',1.2197,1.21973,1.21937,1.21942,1920.42,1.2198,1.21985,1.21955,1.21961,1673.39,False
'2014-04-18T11:00:00',1.21941,1.21966,1.2193,1.21943,1129.53,1.21959,1.21975,1.21947,1.21957,1290.21,True
'2014-04-18T12:00:00',1.21943,1.21954,1.21943,1.21951,1328.46,1.21957,1.21969,1.21957,1.21965,1322.51,True
'2014-04-18T13:00:00',1.21951,1.21961,1.21945,1.21959,1511.5699,1.21968,1.21975,1.21961,1.21973,1835.22,True
'2014-04-18T14:00:00',1.21959,1.21978,1.2194,1.21978,923.92,1.21973,1.22,1.21956,1.22,878.12,True
'2014-04-18T15:00:00',1.21978,1.21998,1.21975,1.21989,1868.4,1.22,1.22015,1.21994,1.22005,2577.1399,True
'2014-04-18T16:00:00',1.21992,1.2203,1.21981,1.2202,1658.12,1.22005,1.22045,1.21998,1.2204,2183.8701,False
'2014-04-18T17:00:00',1.2202,1.22032,1.21997,1.22022,1271.36,1.2204,1.22046,1.22019,1.22028,1614.3199,False
'2014-04-18T18:00:00',1.22015,1.22029,1.22,1.22016,2039.91,1.22036,1.22045,1.22016,1.22035,1313.12,False
'2014-04-18T19:00:00',1.22013,1.22023,1.2201,1.2201,2022.7,1.22035,1.2204,1.22028,1.22029,2116.46,True
'2014-04-18T20:00:00',1.2201,1.2204,1.22005,1.22015,1722.12,1.22029,1.22054,1.22022,1.22035,1450.04,True
'2014-04-18T21:00:00',1.22015,1.22027,1.2201,1.22019,1523.33,1.22037,1.22052,1.22025,1.22028,1399.36,False
'2014-04-18T22:00:00',1.22019,1.22037,1.2193,1.21958,1032.01,1.22035,1.22059,1.22024,1.22059,1223.54,True
'2014-04-20T23:00:00',1.21952,1.22011,1.21949,1.21995,289.86,1.22034,1.22055,1.22021,1.2203,227.03,False
'2014-04-21T00:00:00',1.21994,1.2202,1.21968,1.21979,847.35,1.2203,1.22043,1.21989,1.21999,719.59,True
'2014-04-21T01:00:00',1.21979,1.22022,1.21977,1.22019,945.95,1.21999,1.2203,1.21994,1.2203,1114.99,False
'2014-04-21T02:00:00',1.22018,1.22019,1.2198,1.21985,1113.88,1.2203,1.2203,1.21994,1.21997,1000.38,True
'2014-04-21T03:00:00',1.21985,1.22,1.2197,1.21991,2674.0801,1.21998,1.22016,1.2198,1.22005,1878.67,True
'2014-04-21T04:00:00',1.21992,1.22005,1.21985,1.21991,1950.05,1.22005,1.22019,1.21995,1.22007,1688.42,True
'2014-04-21T05:00:00',1.2199,1.22001,1.2199,1.21998,1657.7,1.22007,1.22015,1.22001,1.22013,1340.08,True
'2014-04-21T06:00:00',1.22,1.22012,1.2199,1.22002,1134.62,1.22013,1.22025,1.22004,1.22016,1692.92,False
'2014-04-21T07:00:00',1.22002,1.22007,1.21992,1.21995,1698.52,1.22016,1.2202,1.22003,1.22009,1185.37,False
'2014-04-21T08:00:00',1.21995,1.21999,1.21932,1.2194,1594.45,1.22009,1.22009,1.21943,1.21951,1609.65,False
'2014-04-21T09:00:00',1.2194,1.21965,1.2193,1.21931,1854.29,1.21951,1.21977,1.21939,1.21945,2049.9299,True
'2014-04-21T10:00:00',1.21932,1.21988,1.21931,1.2197,1875.86,1.21945,1.21999,1.21945,1.21981,2498.25,True
'2014-04-21T11:00:00',1.2197,1.21985,1.21945,1.2198,2045.76,1.2198,1.21997,1.21958,1.21989,2036.88,True
'2014-04-21T12:00:00',1.21979,1.22001,1.21969,1.21991,1634.13,1.21989,1.22012,1.2198,1.22004,1676.78,True
'2014-04-21T13:00:00',1.21992,1.22026,1.21971,1.22006,1947.26,1.22005,1.22039,1.21981,1.22016,2577.6299,False
'2014-04-21T14:00:00',1.22007,1.22009,1.21958,1.21966,2199.72,1.22016,1.22019,1.21968,1.21974,2466.23,True
'2014-04-21T15:00:00',1.21968,1.22017,1.21965,1.22012,1694.48,1.21974,1.22024,1.21974,1.22021,2663.5,False
'2014-04-21T16:00:00',1.22013,1.22015,1.21983,1.2199,1837.27,1.22021,1.22027,1.21991,1.22,3383.73,True
'2014-04-21T17:00:00',1.21988,1.22057,1.21973,1.22052,2037.89,1.22001,1.22065,1.21983,1.22062,2819.26,True
'2014-04-21T18:00:00',1.22051,1.22061,1.22038,1.22054,1289.99,1.22062,1.2207,1.22048,1.22064,1151.05,True
'2014-04-21T19:00:00',1.22054,1.22062,1.22043,1.22059,855.59,1.22064,1.2207,1.22052,1.22067,858.71,False
'2014-04-21T20:00:00',1.2206,1.22066,1.22043,1.22055,698.92,1.22067,1.22075,1.22054,1.22066,1061.91,True
'2014-04-21T21:00:00',1.22057,1.22074,1.22048,1.22073,891.5,1.22068,1.22085,1.22058,1.22084,1181.33,False
'2014-04-21T22:00:00',1.22072,1.22081,1.22063,1.22065,941.48,1.22084,1.22091,1.22074,1.22086,1132.95,True
'2014-04-21T23:00:00',1.22065,1.22078,1.22045,1.22073,518.46,1.22095,1.22095,1.2207,1.22077,678.83,False
'2014-04-22T00:00:00',1.22071,1.22077,1.2205,1.22053,781.5,1.22075,1.22086,1.22064,1.22068,808.23,True
'2014-04-22T01:00:00',1.22053,1.22092,1.22052,1.22092,1190.79,1.2207,1.221,1.22065,1.221,1760.35,False
'2014-04-22T02:00:00',1.22096,1.22097,1.2207,1.2207,1528.92,1.22101,1.22105,1.22079,1.22079,2294.27,False
'2014-04-22T03:00:00',1.22068,1.22088,1.22055,1.22063,1646.1,1.22079,1.22098,1.22063,1.22076,1963.97,True
'2014-04-22T04:00:00',1.22063,1.22075,1.2205,1.22073,1485.74,1.22076,1.22085,1.22061,1.22085,1703.3101,False
'2014-04-22T05:00:00',1.22072,1.22072,1.22056,1.2206,1221.08,1.22085,1.22085,1.22069,1.22075,1901.77,False
'2014-04-22T06:00:00',1.22061,1.22068,1.22055,1.2206,1062.23,1.22075,1.2208,1.2207,1.22074,2321.9299,True
'2014-04-22T07:00:00',1.22061,1.22092,1.22056,1.22085,1371.3,1.22074,1.22103,1.22064,1.22096,2209.2,False
'2014-04-22T08:00:00',1.22085,1.2209,1.22052,1.22073,3188.1499,1.22093,1.22102,1.22065,1.22083,3760.7,True
'2014-04-22T09:00:00',1.22076,1.22103,1.22043,1.22095,3292.46,1.22083,1.22111,1.22049,1.22105,3848.0701,True
'2014-04-22T10:00:00',1.22095,1.22112,1.22056,1.22104,3006.3401,1.22105,1.22122,1.22066,1.22115,2849.0,False
'2014-04-22T11:00:00',1.22104,1.2211,1.22053,1.22079,2911.9399,1.22115,1.2212,1.22063,1.2209,3754.0601,True
'2014-04-22T12:00:00',1.22079,1.22123,1.22066,1.22105,2826.0601,1.22089,1.22131,1.22077,1.22115,2354.6599,True
'2014-04-22T13:00:00',1.22105,1.22146,1.221,1.22131,2233.6799,1.22115,1.22155,1.2211,1.22142,2498.0801,False
'2014-04-22T14:00:00',1.2213,1.22138,1.22107,1.2213,3068.0601,1.2214,1.22148,1.22113,1.22142,3315.8601,False
'2014-04-22T15:00:00',1.22128,1.2215,1.221,1.22121,3230.52,1.2214,1.2216,1.22107,1.22148,3574.3,True
'2014-04-22T16:00:00',1.22122,1.222,1.22122,1.22175,3561.5801,1.22146,1.2221,1.2214,1.22185,4322.7998,False
'2014-04-22T17:00:00',1.22176,1.22187,1.22145,1.22171,2709.2,1.22188,1.22194,1.22155,1.22178,3079.1101,False
'2014-04-22T18:00:00',1.22172,1.22183,1.22144,1.2215,2686.1399,1.22178,1.22189,1.2215,1.22158,2742.79,False
'2014-04-22T19:00:00',1.2215,1.22158,1.22108,1.22147,1889.42,1.22158,1.22165,1.22116,1.22156,1721.83,True
'2014-04-22T20:00:00',1.22147,1.22162,1.22143,1.22151,1731.4301,1.22156,1.22171,1.22152,1.2216,1731.02,True
'2014-04-22T21:00:00',1.22151,1.22174,1.22148,1.22164,1331.97,1.2216,1.22184,1.22156,1.22173,1458.88,True
'2014-04-22T22:00:00',1.22165,1.22183,1.22164,1.22166,1905.77,1.22174,1.2219,1.2217,1.22186,1704.59,False
'2014-04-22T23:00:00',1.22163,1.22176,1.22156,1.22164,522.73,1.22191,1.22191,1.22172,1.22188,595.47,True
'2014-04-23T00:00:00',1.22164,1.22182,1.22159,1.22166,851.57,1.22187,1.22205,1.22171,1.22191,740.05,False
'2014-04-23T01:00:00',1.22166,1.22181,1.22158,1.22163,294.61,1.22191,1.22196,1.22176,1.22179,310.44,False
'2014-04-23T02:00:00',1.22161,1.22174,1.22142,1.22155,929.36,1.22178,1.22187,1.2215,1.22169,804.77,False
'2014-04-23T03:00:00',1.22155,1.22164,1.22115,1.22137,1323.25,1.2217,1.22179,1.22128,1.2215,1035.4,False
'2014-04-23T04:00:00',1.22137,1.22142,1.22116,1.22125,1447.39,1.2215,1.22156,1.2213,1.2214,1141.05,False
'2014-04-23T05:00:00',1.22125,1.22142,1.22104,1.2211,1908.75,1.2214,1.22156,1.22111,1.22118,1131.0601,False
'2014-04-23T06:00:00',1.2211,1.22115,1.2209,1.22097,2088.6201,1.22119,1.22129,1.22098,1.22106,1187.86,True
'2014-04-23T07:00:00',1.22097,1.22169,1.22087,1.22164,2241.8401,1.22105,1.22179,1.22096,1.22174,2000.23,True
'2014-04-23T08:00:00',1.22163,1.22243,1.22152,1.22178,3852.8401,1.22174,1.22253,1.22161,1.22198,4701.9199,True
'2014-04-23T09:00:00',1.22175,1.2221,1.22129,1.22188,4676.7798,1.22193,1.22217,1.22139,1.222,4774.0098,False
'2014-04-23T10:00:00',1.22189,1.22198,1.22054,1.22068,5343.6001,1.222,1.22207,1.22065,1.2208,5554.5801,False
'2014-04-23T11:00:00',1.22068,1.22069,1.2198,1.22023,4034.4199,1.22078,1.2208,1.21985,1.22034,3331.77,False
'2014-04-23T12:00:00',1.22023,1.2203,1.21955,1.22,2636.97,1.22035,1.22041,1.21965,1.22012,2848.01,True
'2014-04-23T13:00:00',1.21998,1.22009,1.21956,1.22001,1822.72,1.2201,1.2202,1.21967,1.22011,2112.53,False
'2014-04-23T14:00:00',1.22001,1.22002,1.21948,1.21981,3360.6899,1.22011,1.22012,1.21958,1.2199,2657.77,False
'2014-04-23T15:00:00',1.2198,1.22004,1.21948,1.21976,4756.7402,1.21991,1.22015,1.21956,1.21995,3973.02,False
'2014-04-23T16:00:00',1.21975,1.21975,1.21934,1.2197,4152.1602,1.21995,1.21995,1.21941,1.2198,4144.3599,False
'2014-04-23T17:00:00',1.21969,1.2198,1.21925,1.21959,3340.26,1.2198,1.21991,1.21935,1.2197,2989.79,False
'2014-04-23T18:00:00',1.21959,1.21975,1.21937,1.21957,2277.78,1.21968,1.21984,1.21946,1.21967,2148.0601,True
'2014-04-23T19:00:00',1.21958,1.21995,1.21948,1.2199,1780.25,1.21967,1.22003,1.21954,1.22,1942.8,True
'2014-04-23T20:00:00',1.2199,1.22018,1.21985,1.22013,1535.0699,1.21998,1.22027,1.21995,1.22022,1887.75,True
'2014-04-23T21:00:00',1.22014,1.22045,1.21995,1.22039,1616.05,1.22024,1.22052,1.22005,1.22048,1747.04,True
'2014-04-23T22:00:00',1.22039,1.22059,1.22032,1.22054,1256.1801,1.22046,1.22075,1.22042,1.2207,1231.1899,False
'2014-04-23T23:00:00',1.22054,1.22065,1.22023,1.22046,863.01,1.22071,1.22086,1.2204,1.22056,880.57,True
'2014-04-24T00:00:00',1.22046,1.22062,1.22039,1.22061,350.96,1.2206,1.2208,1.22054,1.22075,508.79,True
'2014-04-24T01:00:00',1.2206,1.2209,1.22058,1.22067,521.23,1.22075,1.22099,1.22069,1.22082,548.24,False
'2014-04-24T02:00:00',1.22068,1.22072,1.22054,1.22064,1103.52,1.22078,1.22083,1.22069,1.2208,1524.11,False
'2014-04-24T03:00:00',1.22064,1.22074,1.22051,1.22062,1491.92,1.22079,1.22085,1.22062,1.22073,1826.77,False
'2014-04-24T04:00:00',1.22062,1.22062,1.22029,1.22036,1782.8101,1.22072,1.22076,1.22038,1.2205,2147.46,False
'2014-04-24T05:00:00',1.22036,1.22044,1.22004,1.22009,1411.9,1.2205,1.22054,1.22019,1.22021,2620.1499,True
'2014-04-24T06:00:00',1.22009,1.22039,1.21999,1.22036,1167.03,1.22021,1.22049,1.22012,1.22045,2509.03,False
'2014-04-24T07:00:00',1.22035,1.22039,1.22015,1.22025,1142.53,1.22045,1.22051,1.22028,1.2204,1991.1801,True
'2014-04-24T08:00:00',1.22026,1.22034,1.21999,1.22033,2075.1399,1.2204,1.22045,1.22005,1.22043,2380.97,False
'2014-04-24T09:00:00',1.22034,1.22039,1.2197,1.21989,3326.21,1.22043,1.22048,1.21979,1.22005,2766.3,True
'2014-04-24T10:00:00',1.21988,1.22059,1.21987,1.22026,3933.76,1.22004,1.22066,1.22003,1.22041,4701.6499,False
'2014-04-24T11:00:00',1.22025,1.22049,1.22009,1.22016,4429.6499,1.22041,1.22058,1.22019,1.22029,4637.6499,True
'2014-04-24T12:00:00',1.22017,1.22068,1.22017,1.22063,2309.8501,1.2203,1.22075,1.22027,1.22072,2854.3701,False
'2014-04-24T13:00:00',1.22061,1.22062,1.22035,1.22035,1959.42,1.22073,1.22073,1.22045,1.22045,2630.95,True
'2014-04-24T14:00:00',1.22034,1.22148,1.22024,1.22096,4429.9702,1.22045,1.22158,1.22032,1.22102,4830.6699,False
'2014-04-24T15:00:00',1.22096,1.22105,1.21903,1.21954,5931.1802,1.22103,1.22115,1.21912,1.21966,5258.7202,False
'2014-04-24T16:00:00',1.21954,1.21958,1.21853,1.21929,5310.0298,1.21965,1.21968,1.21861,1.2194,5527.2202,False
'2014-04-24T17:00:00',1.21929,1.21952,1.21907,1.21915,3238.3999,1.2194,1.2196,1.21918,1.21927,3493.5701,True
'2014-04-24T18:00:00',1.21915,1.21932,1.21909,1.2192,2159.1799,1.21925,1.21939,1.21919,1.21926,2162.45,False
'2014-04-24T19:00:00',1.2192,1.21925,1.21883,1.21903,1736.66,1.21925,1.21933,1.21891,1.21913,1592.3101,True
'2014-04-24T20:00:00',1.21903,1.21954,1.21903,1.21938,1602.6,1.21913,1.21961,1.21912,1.21948,1569.0699,True
'2014-04-24T21:00:00',1.21938,1.2196,1.21938,1.21957,1534.0601,1.21946,1.21969,1.21946,1.21967,1773.3199,False
'2014-04-24T22:00:00',1.21957,1.21975,1.21941,1.2195,976.52,1.21965,1.21981,1.2195,1.21958,1006.75,True
'2014-04-24T23:00:00',1.21948,1.21958,1.2193,1.21953,679.47,1.21958,1.21979,1.21944,1.21963,703.44,False
'2014-04-25T00:00:00',1.21953,1.21962,1.2193,1.21932,593.61,1.21964,1.2198,1.21954,1.21958,596.6,True
'2014-04-25T01:00:00',1.21933,1.21956,1.21909,1.2195,1192.4,1.21959,1.21969,1.21923,1.21966,1370.4399,False
'2014-04-25T02:00:00',1.2195,1.21954,1.21931,1.21943,1887.5601,1.21966,1.21967,1.21943,1.21956,1275.25,True
'2014-04-25T03:00:00',1.21943,1.21984,1.21943,1.21978,1645.95,1.21957,1.21995,1.21955,1.2199,2330.95,True
'2014-04-25T04:00:00',1.21977,1.21999,1.21975,1.21989,1240.17,1.2199,1.22005,1.21987,1.21999,2429.2,False
'2014-04-25T05:00:00',1.2199,1.2199,1.21964,1.2197,1359.87,1.21999,1.22,1.21975,1.21983,3204.53,True
'2014-04-25T06:00:00',1.21967,1.21986,1.21965,1.21973,1528.36,1.21982,1.21995,1.2198,1.2198,3035.1299,False
'2014-04-25T07:00:00',1.21974,1.21984,1.21954,1.21957,1792.5,1.21985,1.21995,1.21964,1.21971,2113.6399,False
'2014-04-25T08:00:00',1.21957,1.21974,1.21934,1.21948,2157.72,1.21971,1.21985,1.21943,1.21954,2380.5601,False
'2014-04-25T09:00:00',1.21947,1.21949,1.21862,1.21914,3087.52,1.21954,1.21959,1.21867,1.2192,3260.1499,True
'2014-04-25T10:00:00',1.2191,1.21961,1.21895,1.21952,2640.4299,1.21919,1.21971,1.21902,1.21962,2705.01,False
'2014-04-25T11:00:00',1.2195,1.21952,1.21883,1.21921,2717.52,1.2196,1.21963,1.2189,1.2193,3702.9099,True
'2014-04-25T12:00:00',1.21922,1.21964,1.21919,1.21952,2476.95,1.21933,1.21975,1.2193,1.21963,2694.26,False
'2014-04-25T13:00:00',1.21956,1.21957,1.21913,1.21934,2331.6899,1.21963,1.21963,1.21921,1.21944,1801.63,False
'2014-04-25T14:00:00',1.21935,1.21937,1.21883,1.21926,3561.99,1.21945,1.21946,1.2189,1.21936,2564.48,False
'2014-04-25T15:00:00',1.21925,1.21947,1.2187,1.21886,3386.23,1.21936,1.21957,1.21881,1.21898,3939.8,True
'2014-04-25T16:00:00',1.21887,1.21914,1.2187,1.21893,3800.21,1.21898,1.2192,1.21878,1.21903,4477.21,True
'2014-04-25T17:00:00',1.21892,1.21913,1.21852,1.21903,2685.1799,1.21902,1.21921,1.21861,1.21913,3033.21,True
'2014-04-25T18:00:00',1.21903,1.21937,1.21901,1.21909,2061.73,1.21913,1.21943,1.21909,1.21917,2314.3899,True
'2014-04-25T19:00:00',1.21909,1.21933,1.21895,1.21925,1418.86,1.21916,1.2194,1.21901,1.21935,1393.86,False
'2014-04-25T20:00:00',1.21925,1.21925,1.21889,1.21891,1653.15,1.21933,1.21935,1.21896,1.21901,1873.9,True
'2014-04-25T21:00:00',1.21889,1.21934,1.21889,1.21929,1743.3101,1.21899,1.21942,1.21899,1.21939,1693.45,True
'2014-04-25T22:00:00',1.21926,1.21949,1.21907,1.21948,920.53,1.21938,1.21969,1.21929,1.21969,1017.65,False
'2014-04-27T23:00:00',1.21873,1.2191,1.21873,1.21882,75.01,1.21971,1.21971,1.21916,1.2192,93.52,True
'2014-04-28T00:00:00',1.21885,1.21933,1.2188,1.21928,442.39,1.21919,1.21947,1.21908,1.21946,415.03,False
'2014-04-28T01:00:00',1.21926,1.21934,1.219,1.219,770.45,1.21946,1.21947,1.21912,1.21916,724.73,True
'2014-04-28T02:00:00',1.219,1.21953,1.21896,1.21947,2074.0601,1.21914,1.21959,1.21911,1.21955,2232.9399,True
'2014-04-28T03:00:00',1.21947,1.21967,1.21929,1.2195,1141.72,1.21955,1.21974,1.21944,1.2196,1906.1801,False
'2014-04-28T04:00:00',1.21952,1.21965,1.2193,1.21936,1250.79,1.2196,1.21973,1.21937,1.21942,2480.6001,False
'2014-04-28T05:00:00',1.21937,1.21943,1.21919,1.21927,1076.8199,1.21945,1.2195,1.21931,1.21939,1194.0699,True
'2014-04-28T06:00:00',1.21927,1.21945,1.21919,1.21937,938.3,1.21939,1.21951,1.2193,1.21945,1250.4,True
'2014-04-28T07:00:00',1.21937,1.21947,1.21921,1.2194,1416.24,1.21949,1.21955,1.21934,1.21953,1925.0699,True
'2014-04-28T08:00:00',1.21939,1.21976,1.21939,1.21949,2701.3899,1.21953,1.21983,1.21947,1.2196,2730.3999,False
'2014-04-28T09:00:00',1.21949,1.21964,1.21797,1.218,6976.4302,1.21959,1.21971,1.21807,1.21809,5749.0698,False
'2014-04-28T10:00:00',1.218,1.21818,1.21774,1.21789,5176.0898,1.21811,1.21831,1.21782,1.218,3395.1001,False
'2014-04-28T11:00:00',1.21789,1.21789,1.21715,1.21752,4676.77,1.21796,1.21798,1.21723,1.21764,4017.8101,True
'2014-04-28T12:00:00',1.21752,1.21787,1.21748,1.21779,3378.6399,1.21764,1.21794,1.21756,1.21785,2782.01,True
'2014-04-28T13:00:00',1.21777,1.21795,1.21757,1.21781,3343.8799,1.21789,1.21805,1.21767,1.21789,2598.3701,False
'2014-04-28T14:00:00',1.21781,1.21805,1.21717,1.21749,3697.77,1.21789,1.21812,1.21728,1.21757,3164.0801,True
'2014-04-28T15:00:00',1.21748,1.21835,1.21744,1.21828,4907.79,1.21756,1.21845,1.21754,1.21845,3741.4099,True
'2014-04-28T16:00:00',1.21828,1.21923,1.21823,1.21902,4420.3999,1.21845,1.21933,1.21834,1.21913,4902.0601,True
'2014-04-28T17:00:00',1.21902,1.2196,1.219,1.21914,3273.45,1.21913,1.2197,1.21911,1.21925,4121.5698,False
'2014-04-28T18:00:00',1.21917,1.21932,1.21896,1.21902,2909.3899,1.21925,1.21939,1.21905,1.2191,2783.25,False
'2014-04-28T19:00:00',1.21902,1.21902,1.21847,1.21877,1795.86,1.21908,1.2191,1.21857,1.21885,1896.72,True
'2014-04-28T20:00:00',1.21877,1.21922,1.21846,1.219,1976.99,1.21885,1.21934,1.21855,1.21909,1979.98,True
'2014-04-28T21:00:00',1.219,1.21938,1.21898,1.21936,1778.66,1.2191,1.21946,1.21906,1.21946,1761.8,False
'2014-04-28T22:00:00',1.21937,1.2194,1.21895,1.21908,1422.48,1.21945,1.21946,1.21904,1.21938,1446.96,True
'2014-04-28T23:00:00',1.21899,1.21924,1.21899,1.21921,911.68,1.21941,1.21946,1.21911,1.2194,900.84,True
'2014-04-29T00:00:00',1.21925,1.21938,1.21912,1.21931,566.94,1.2194,1.21951,1.21934,1.21946,456.05,True
'2014-04-29T01:00:00',1.21933,1.21947,1.21928,1.21941,960.86,1.21946,1.21957,1.21941,1.21955,858.33,False
'2014-04-29T02:00:00',1.21941,1.21946,1.21928,1.21934,1410.66,1.21955,1.21955,1.21939,1.21945,2348.6101,True
'2014-04-29T03:00:00',1.21934,1.21944,1.21923,1.21937,1533.15,1.21949,1.21955,1.21935,1.2195,2534.21,True
'2014-04-29T04:00:00',1.21937,1.21946,1.2193,1.2194,1296.9301,1.2195,1.21956,1.21946,1.21953,3160.97,False
'2014-04-29T05:00:00',1.21942,1.21946,1.2193,1.21936,1167.14,1.21953,1.21958,1.21942,1.2195,1817.49,True
'2014-04-29T06:00:00',1.21934,1.21942,1.21928,1.21939,982.47,1.21948,1.21954,1.21943,1.2195,2438.95,False
'2014-04-29T07:00:00',1.21937,1.21944,1.21926,1.21932,1512.34,1.2195,1.21956,1.2194,1.21942,2654.1001,False
'2014-04-29T08:00:00',1.21933,1.21962,1.21922,1.21925,2366.95,1.21942,1.21971,1.21931,1.21939,2364.5801,True
'2014-04-29T09:00:00',1.21925,1.21999,1.21924,1.21997,4356.6201,1.21935,1.2201,1.21933,1.2201,3757.3999,False
'2014-04-29T10:00:00',1.21994,1.22002,1.21948,1.21974,4317.48,1.22007,1.22014,1.21956,1.21989,4830.8901,True
'2014-04-29T11:00:00',1.21974,1.22001,1.21969,1.21991,2523.55,1.2199,1.22012,1.21977,1.22002,2936.1699,False
'2014-04-29T12:00:00',1.21991,1.21998,1.21964,1.21967,2506.95,1.22002,1.22009,1.21971,1.21978,2976.52,True
'2014-04-29T13:00:00',1.21967,1.21986,1.2195,1.21976,3223.1699,1.21978,1.21997,1.21958,1.21991,2715.3301,True
'2014-04-29T14:00:00',1.21976,1.22044,1.21962,1.22028,6225.02,1.2199,1.22056,1.21972,1.2204,6221.3599,False
'2014-04-29T15:00:00',1.22029,1.22057,1.21984,1.2202,4583.3398,1.22042,1.22066,1.21994,1.2204,3843.49,True
'2014-04-29T16:00:00',1.22021,1.22079,1.21998,1.22072,4362.04,1.2204,1.2209,1.22005,1.22079,4346.9302,True
'2014-04-29T17:00:00',1.22072,1.22124,1.22051,1.22122,3720.24,1.22081,1.22132,1.22061,1.22129,4062.6399,False
'2014-04-29T18:00:00',1.22121,1.22129,1.22076,1.22085,2542.51,1.22129,1.22136,1.22086,1.22094,2921.8501,True
'2014-04-29T19:00:00',1.22087,1.22111,1.22072,1.22106,1883.16,1.22094,1.22119,1.2208,1.22115,1617.11,False
'2014-04-29T20:00:00',1.22103,1.2211,1.22021,1.22022,1604.52,1.22113,1.22121,1.22028,1.22032,1837.77,False
'2014-04-29T21:00:00',1.22025,1.22052,1.22006,1.22008,1550.59,1.22034,1.22061,1.22013,1.22018,1661.5,True
'2014-04-29T22:00:00',1.2201,1.22025,1.2201,1.22016,820.83,1.22017,1.22037,1.22016,1.22029,933.74,True
'2014-04-29T23:00:00',1.22015,1.2205,1.22007,1.22039,953.5,1.22029,1.22079,1.22027,1.22065,971.46,False
'2014-04-30T00:00:00',1.22032,1.22049,1.2201,1.22035,646.73,1.22065,1.2207,1.22027,1.22046,706.61,False
'2014-04-30T01:00:00',1.22034,1.22042,1.22004,1.2201,1215.89,1.22046,1.22052,1.2202,1.22026,1073.16,True
'2014-04-30T02:00:00',1.22008,1.22051,1.21997,1.22036,1866.35,1.22025,1.22066,1.22011,1.2205,1839.66,False
'2014-04-30T03:00:00',1.22035,1.22053,1.22035,1.22036,1239.3,1.22051,1.22063,1.22046,1.22046,1065.8,False
'2014-04-30T04:00:00',1.22037,1.22037,1.22007,1.22012,1281.02,1.22046,1.2205,1.22018,1.22025,1630.29,True
'2014-04-30T05:00:00',1.22012,1.22021,1.22003,1.22015,1477.1899,1.22025,1.22035,1.22016,1.22026,1110.8199,False
'2014-04-30T06:00:00',1.22015,1.22021,1.2201,1.22015,1711.4,1.22024,1.22035,1.22021,1.22025,1287.14,True
'2014-04-30T07:00:00',1.22015,1.22043,1.22001,1.22034,2752.3101,1.22026,1.22052,1.22012,1.22046,1544.92,False
'2014-04-30T08:00:00',1.22034,1.22042,1.2198,1.22016,3462.5601,1.22044,1.2205,1.21989,1.22025,3305.98,False
'2014-04-30T09:00:00',1.22016,1.22029,1.21984,1.22014,4742.5698,1.22024,1.22041,1.21991,1.22025,3689.54,False
'2014-04-30T10:00:00',1.22014,1.22018,1.21942,1.21945,4633.3901,1.22024,1.22027,1.21953,1.21967,4739.0,True
'2014-04-30T11:00:00',1.21943,1.22001,1.21913,1.21959,6511.3701,1.21966,1.22013,1.21922,1.21972,6272.3599,True
'2014-04-30T12:00:00',1.21959,1.21993,1.21946,1.2198,3759.6399,1.21973,1.22004,1.21955,1.21991,3033.3401,True
'2014-04-30T13:00:00',1.21977,1.22027,1.2197,1.21982,4934.1899,1.21992,1.22036,1.21978,1.21994,4249.29,False
'2014-04-30T14:00:00',1.21983,1.22036,1.2194,1.21979,6312.79,1.21995,1.22054,1.21951,1.21985,6168.71,True
'2014-04-30T15:00:00',1.21979,1.22042,1.21936,1.21996,4950.5801,1.21986,1.22046,1.21941,1.22006,5433.6699,True
'2014-04-30T16:00:00',1.21996,1.22092,1.21969,1.22066,4580.2798,1.22005,1.22104,1.21981,1.22074,4737.8901,False
'2014-04-30T17:00:00',1.22061,1.22083,1.22011,1.22054,4293.4502,1.22069,1.22088,1.22021,1.22065,3747.8999,True
'2014-04-30T18:00:00',1.22054,1.22084,1.22032,1.2207,2573.4199,1.22064,1.22091,1.22038,1.2208,2353.71,False
'2014-04-30T19:00:00',1.2207,1.22079,1.22038,1.2205,2116.04,1.2208,1.22097,1.22049,1.22093,2252.3,False
'2014-04-30T20:00:00',1.2205,1.221,1.2202,1.22048,4023.0701,1.22092,1.22105,1.22027,1.22058,3827.3501,True
'2014-04-30T21:00:00',1.22048,1.221,1.22043,1.22098,2462.6001,1.22058,1.2211,1.2205,1.22108,2306.72,False
'2014-04-30T22:00:00',1.22099,1.22103,1.22059,1.22061,1268.65,1.22108,1.2211,1.22067,1.22107,1114.3199,False
'2014-04-30T23:00:00',1.22062,1.22078,1.22032,1.2204,623.01,1.22106,1.22108,1.22047,1.22052,662.13,True
'2014-05-01T00:00:00',1.22038,1.2206,1.22032,1.22054,964.67,1.22052,1.2208,1.22051,1.22076,616.88,False
'2014-05-01T01:00:00',1.22056,1.22079,1.22049,1.22051,419.58,1.22076,1.22087,1.22065,1.22068,414.42,False
'2014-05-01T02:00:00',1.22052,1.22059,1.22031,1.22033,383.07,1.22069,1.22073,1.22045,1.22048,378.04,True
'2014-05-01T03:00:00',1.22031,1.22051,1.2203,1.22047,777.34,1.22048,1.22066,1.2204,1.22059,639.98,True
'2014-05-01T04:00:00',1.22048,1.22059,1.22045,1.2205,500.98,1.22058,1.22073,1.22055,1.22057,401.85,True
'2014-05-01T05:00:00',1.2205,1.22071,1.22042,1.22066,1473.5601,1.22056,1.22081,1.22054,1.22075,1067.1899,False
'2014-05-01T06:00:00',1.22066,1.22071,1.2205,1.22054,677.24,1.22076,1.22085,1.22059,1.22069,481.53,True
'2014-05-01T07:00:00',1.22054,1.22074,1.2205,1.22059,1521.76,1.22068,1.22085,1.22059,1.22074,1086.76,False
'2014-05-01T08:00:00',1.22057,1.2209,1.22,1.22007,3031.3799,1.22074,1.22098,1.2201,1.22018,3332.21,True
'2014-05-01T09:00:00',1.22007,1.22047,1.21995,1.22009,2261.1499,1.22018,1.22056,1.22003,1.22021,2428.8701,False
'2014-05-01T10:00:00',1.22008,1.22024,1.21995,1.21997,2081.48,1.2202,1.22031,1.22008,1.22008,1677.0699,True
'2014-05-01T11:00:00',1.21997,1.21999,1.21972,1.21999,2755.99,1.22008,1.22011,1.2198,1.2201,1992.42,False
'2014-05-01T12:00:00',1.21999,1.22001,1.21936,1.21937,1523.33,1.2201,1.22012,1.21945,1.21947,1500.09,False
'2014-05-01T13:00:00',1.21937,1.21941,1.2191,1.21927,3159.21,1.21947,1.2195,1.21917,1.21933,2061.6299,False
'2014-05-01T14:00:00',1.21926,1.21939,1.21908,1.21914,3856.71,1.21934,1.21953,1.21918,1.21924,2396.6899,True
'2014-05-01T15:00:00',1.21914,1.21941,1.21906,1.2193,2560.3701,1.21923,1.21952,1.21914,1.21947,2330.8101,True
'2014-05-01T16:00:00',1.21932,1.2194,1.21888,1.21937,2732.3501,1.21947,1.21954,1.21899,1.21948,3228.6101,True
'2014-05-01T17:00:00',1.21938,1.21994,1.2192,1.21978,2478.0601,1.21948,1.22001,1.21929,1.21984,2679.48,True
'2014-05-01T18:00:00',1.21978,1.22013,1.21976,1.22,1492.87,1.21986,1.2202,1.21986,1.22009,1732.36,False
'2014-05-01T19:00:00',1.21999,1.22004,1.21942,1.21946,1635.47,1.22009,1.22012,1.2195,1.21956,1828.74,False
'2014-05-01T20:00:00',1.21949,1.21963,1.21908,1.21908,1448.0,1.21958,1.21973,1.2191,1.2191,1640.98,True
'2014-05-01T21:00:00',1.21908,1.21942,1.21906,1.21939,1598.49,1.2191,1.21951,1.2191,1.21947,1338.0,False
'2014-05-01T22:00:00',1.21937,1.21942,1.21915,1.21931,926.57,1.21947,1.21948,1.21922,1.21946,983.76,False
'2014-05-01T23:00:00',1.21931,1.21935,1.2192,1.21925,1253.48,1.21948,1.21955,1.21937,1.21953,1019.97,False
'2014-05-02T00:00:00',1.21928,1.21946,1.21926,1.21927,376.71,1.21953,1.21955,1.2194,1.21945,890.05,True
'2014-05-02T01:00:00',1.21927,1.21946,1.21926,1.21941,725.55,1.2195,1.21957,1.21943,1.21952,1149.73,False
'2014-05-02T02:00:00',1.21941,1.21941,1.2191,1.21924,1567.34,1.21952,1.21953,1.21923,1.2194,1886.4,False
'2014-05-02T03:00:00',1.21922,1.21925,1.21905,1.21919,1208.25,1.21936,1.21937,1.21919,1.2193,1018.66,True
'2014-05-02T04:00:00',1.21919,1.2193,1.21917,1.21928,1828.04,1.21929,1.21945,1.21924,1.21943,1305.38,False
'2014-05-02T05:00:00',1.21928,1.21936,1.21906,1.21912,1057.64,1.21943,1.21945,1.21921,1.21926,948.9,True
'2014-05-02T06:00:00',1.21912,1.21931,1.21912,1.21926,1593.71,1.21926,1.21942,1.21926,1.21935,908.2,True
'2014-05-02T07:00:00',1.21926,1.21969,1.21923,1.21956,1482.99,1.21938,1.21978,1.21933,1.21969,1417.34,False
'2014-05-02T08:00:00',1.21956,1.21967,1.2193,1.21942,2424.1101,1.21969,1.21979,1.2194,1.21952,2090.77,True
'2014-05-02T09:00:00',1.21942,1.21984,1.21937,1.21972,2963.6899,1.21953,1.21993,1.21946,1.21984,2941.3101,False
'2014-05-02T10:00:00',1.21971,1.21972,1.21905,1.21914,2952.0601,1.21985,1.21985,1.2191,1.21923,3106.4299,False
'2014-05-02T11:00:00',1.21914,1.21917,1.21893,1.21911,2695.7,1.21925,1.21927,1.21902,1.2192,2075.1399,False
'2014-05-02T12:00:00',1.2191,1.21919,1.2186,1.21878,2793.53,1.2192,1.21927,1.21869,1.21885,2311.9399,True
'2014-05-02T13:00:00',1.21879,1.21893,1.21835,1.21889,1806.48,1.21886,1.21902,1.21845,1.219,2181.8201,True
'2014-05-02T14:00:00',1.21888,1.22085,1.21856,1.22048,7520.9502,1.21899,1.22091,1.21868,1.22058,7617.1299,True
'2014-05-02T15:00:00',1.22047,1.2213,1.22046,1.2208,6334.5698,1.22058,1.2214,1.22052,1.221,6634.2798,False
'2014-05-02T16:00:00',1.2208,1.22115,1.21908,1.21914,13494.3301,1.221,1.22126,1.21917,1.21923,8137.3599,False
'2014-05-02T17:00:00',1.21915,1.21931,1.21836,1.21867,4626.52,1.21924,1.2194,1.21846,1.21875,4879.71,False
'2014-05-02T18:00:00',1.21865,1.21866,1.21808,1.2181,2800.0,1.21874,1.21874,1.21816,1.21818,2643.1399,False
'2014-05-02T19:00:00',1.2181,1.21813,1.21747,1.21781,2954.0601,1.21819,1.21821,1.21757,1.21788,2635.74,True
'2014-05-02T20:00:00',1.21781,1.2181,1.21769,1.21786,2061.03,1.21787,1.2182,1.21776,1.21795,2380.03,True
'2014-05-02T21:00:00',1.21786,1.21826,1.21786,1.21796,1502.08,1.21792,1.21833,1.21792,1.21806,1643.41,True
'2014-05-02T22:00:00',1.21794,1.21827,1.21783,1.21796,1194.48,1.21806,1.21843,1.21793,1.2183,1296.72,False
'2014-05-04T23:00:00',1.2173,1.21745,1.21708,1.2174,378.32,1.21843,1.21843,1.2173,1.21765,368.83,True
'2014-05-05T00:00:00',1.21745,1.21765,1.2173,1.21761,312.52,1.21765,1.21786,1.21753,1.21784,298.79,False
'2014-05-05T01:00:00',1.2176,1.21768,1.21739,1.21757,545.66,1.21784,1.2179,1.21757,1.21773,497.28,False
'2014-05-05T02:00:00',1.2176,1.21788,1.21737,1.2174,1704.91,1.21773,1.21799,1.21748,1.21755,1692.27,False
'2014-05-05T03:00:00',1.21741,1.21743,1.21719,1.21723,1481.27,1.21754,1.21755,1.21731,1.21737,1573.39,True
'2014-05-05T04:00:00',1.21723,1.21747,1.21717,1.21741,1536.2,1.21737,1.2176,1.21724,1.21751,1581.04,False
'2014-05-05T05:00:00',1.21742,1.21747,1.21735,1.2174,1237.55,1.21751,1.21755,1.21749,1.21752,1160.58,False
'2014-05-05T06:00:00',1.21741,1.21746,1.21732,1.21732,1189.22,1.21752,1.21755,1.21747,1.21748,971.31,True
'2014-05-05T07:00:00',1.21733,1.2176,1.21732,1.2175,1517.72,1.21749,1.21774,1.21746,1.21761,1587.2,True
'2014-05-05T08:00:00',1.2175,1.21795,1.21728,1.21778,1747.98,1.21761,1.21809,1.2174,1.2179,1828.66,False
'2014-05-05T09:00:00',1.21781,1.21781,1.21708,1.2175,1943.01,1.2179,1.2179,1.21718,1.2176,1956.9,False
'2014-05-05T10:00:00',1.21749,1.21779,1.21717,1.21725,2126.29,1.21759,1.21787,1.21727,1.21741,1735.9399,True
'2014-05-05T11:00:00',1.21725,1.21779,1.21719,1.21763,2019.77,1.2174,1.2179,1.21726,1.21774,1918.96,False
'2014-05-05T12:00:00',1.21763,1.218,1.21735,1.21753,1810.61,1.21774,1.21808,1.21746,1.21763,1697.98,False
'2014-05-05T13:00:00',1.21755,1.21755,1.217,1.2175,2384.6599,1.21764,1.21766,1.21711,1.21757,1974.5699,False
'2014-05-05T14:00:00',1.21751,1.21753,1.21698,1.21723,2462.28,1.21758,1.2176,1.21708,1.21731,2423.75,True
'2014-05-05T15:00:00',1.21722,1.21776,1.21712,1.2177,3150.73,1.21731,1.2179,1.21718,1.21783,3471.21,True
'2014-05-05T16:00:00',1.21771,1.21825,1.2176,1.2182,3043.3799,1.21785,1.21833,1.2177,1.21828,3376.1799,False
'2014-05-05T17:00:00',1.21822,1.21825,1.21787,1.21815,2201.5601,1.21828,1.21831,1.21793,1.21823,1675.21,False
'2014-05-05T18:00:00',1.21814,1.21828,1.21781,1.21787,1498.66,1.21824,1.21836,1.21788,1.21794,1693.79,True
'2014-05-05T19:00:00',1.21788,1.21797,1.21756,1.21791,1765.76,1.21796,1.21806,1.21765,1.21798,1755.3,False
'2014-05-05T20:00:00',1.21791,1.21805,1.21776,1.2178,1532.58,1.21798,1.21814,1.21784,1.21784,1441.1801,True
'2014-05-05T21:00:00',1.21776,1.21797,1.21775,1.21782,1509.78,1.21784,1.21806,1.21782,1.21792,1466.92,True
'2014-05-05T22:00:00',1.21782,1.21793,1.21778,1.21782,963.61,1.21791,1.21801,1.21786,1.21799,890.36,True
'2014-05-05T23:00:00',1.2178,1.21796,1.21779,1.2179,765.25,1.21799,1.21811,1.21794,1.21799,537.29,True
'2014-05-06T00:00:00',1.21793,1.21798,1.21779,1.21791,506.81,1.21802,1.21813,1.21795,1.21809,510.64,True
'2014-05-06T01:00:00',1.21791,1.21805,1.21788,1.21802,381.16,1.2181,1.21819,1.21802,1.21815,425.9,False
'2014-05-06T02:00:00',1.218,1.21803,1.21786,1.21789,1141.83,1.21815,1.21817,1.21801,1.21803,1980.16,False
'2014-05-06T03:00:00',1.21789,1.218,1.21785,1.21788,1161.77,1.21802,1.21814,1.21796,1.218,1164.86,False
'2014-05-06T04:00:00',1.21786,1.21787,1.21762,1.21774,1551.36,1.218,1.218,1.21773,1.21787,2902.3501,True
'2014-05-06T05:00:00',1.21773,1.21784,1.21766,1.21778,866.58,1.21787,1.21793,1.2178,1.21786,1689.8,True
'2014-05-06T06:00:00',1.21778,1.21793,1.21773,1.2178,1145.84,1.21786,1.218,1.21785,1.21794,1949.87,True
'2014-05-06T07:00:00',1.2178,1.21806,1.21771,1.218,705.68,1.21794,1.21815,1.21785,1.21815,1433.9,True
'2014-05-06T08:00:00',1.21801,1.21868,1.21796,1.21849,2339.53,1.21815,1.21879,1.21808,1.21862,2906.8501,False
'2014-05-06T09:00:00',1.2185,1.2186,1.21687,1.21764,8086.8999,1.21861,1.21867,1.21697,1.21779,7248.0098,False
'2014-05-06T10:00:00',1.21765,1.21801,1.21716,1.21735,4892.3398,1.21779,1.21812,1.21727,1.21755,4108.2402,True
'2014-05-06T11:00:00',1.21738,1.21763,1.21716,1.21755,2544.1299,1.21756,1.21769,1.21725,1.21767,2872.01,False
'2014-05-06T12:00:00',1.21756,1.21762,1.217,1.21708,3450.4099,1.21768,1.21772,1.21709,1.21719,3282.54,True
'2014-05-06T13:00:00',1.21709,1.21726,1.21677,1.21724,3827.25,1.21721,1.21737,1.21683,1.2173,3768.3601,False
'2014-05-06T14:00:00',1.21724,1.2173,1.21647,1.21663,5974.8999,1.21732,1.21737,1.21659,1.21673,4400.7202,False
'2014-05-06T15:00:00',1.21663,1.21697,1.21635,1.21663,4120.8501,1.21672,1.21708,1.21645,1.21673,3651.8,True
'2014-05-06T16:00:00',1.21661,1.21698,1.21627,1.21683,3131.54,1.21673,1.21707,1.21636,1.21695,3667.78,True
'2014-05-06T17:00:00',1.21683,1.21743,1.21673,1.21738,2114.9099,1.21695,1.21753,1.21685,1.21748,3101.79,False
'2014-05-06T18:00:00',1.21737,1.21738,1.21701,1.21725,1456.29,1.21746,1.21747,1.21708,1.21735,1631.1899,False
'2014-05-06T19:00:00',1.21725,1.21743,1.21712,1.21716,981.83,1.21735,1.2175,1.21717,1.21726,1058.78,True
'2014-05-06T20:00:00',1.21716,1.21744,1.21716,1.21737,674.21,1.21726,1.21753,1.21726,1.21745,718.94,True
'2014-05-06T21:00:00',1.21735,1.2176,1.21734,1.21756,470.24,1.21745,1.2177,1.21744,1.21766,632.95,True
'2014-05-06T22:00:00',1.21759,1.21775,1.21751,1.21763,712.03,1.21766,1.21786,1.21761,1.21785,644.31,False
'2014-05-06T23:00:00',1.21762,1.21769,1.21746,1.21764,550.87,1.21784,1.21797,1.21765,1.21769,465.41,False
'2014-05-07T00:00:00',1.21764,1.21776,1.21745,1.21745,487.27,1.21774,1.21791,1.21765,1.21765,689.91,True
'2014-05-07T01:00:00',1.21745,1.21771,1.21742,1.21761,358.61,1.21767,1.21785,1.21765,1.21777,485.09,False
'2014-05-07T02:00:00',1.21761,1.21773,1.21731,1.21742,961.61,1.21777,1.21781,1.21746,1.21759,1531.86,True
'2014-05-07T03:00:00',1.21741,1.21766,1.21741,1.2175,589.24,1.21759,1.21775,1.21749,1.21757,759.8,False
'2014-05-07T04:00:00',1.2175,1.21757,1.2173,1.21736,495.02,1.21759,1.21774,1.21742,1.21746,473.83,False
'2014-05-07T05:00:00',1.21733,1.21736,1.21714,1.21721,442.59,1.21746,1.21746,1.21722,1.21737,478.93,False
'2014-05-07T06:00:00',1.21721,1.21721,1.21695,1.21701,458.84,1.21732,1.21732,1.21708,1.21718,397.35,False
'2014-05-07T07:00:00',1.217,1.21715,1.21671,1.2168,1211.42,1.21716,1.2173,1.21683,1.21697,1198.76,False
'2014-05-07T08:00:00',1.2168,1.21707,1.21656,1.21674,2070.6399,1.21691,1.21718,1.21666,1.21686,2249.5601,True
'2014-05-07T09:00:00',1.21676,1.21701,1.21646,1.217,3058.3501,1.21686,1.21711,1.21656,1.2171,2827.5,True
'2014-05-07T10:00:00',1.21701,1.21771,1.21699,1.21763,2385.8101,1.21713,1.21778,1.21707,1.2177,2676.8301,True
'2014-05-07T11:00:00',1.21764,1.21791,1.21754,1.21788,2690.28,1.2177,1.21798,1.2176,1.21797,3258.75,False
'2014-05-07T12:00:00',1.21788,1.21815,1.21776,1.21783,3056.1299,1.21798,1.21822,1.21784,1.21795,2971.5801,True
'2014-05-07T13:00:00',1.21784,1.21848,1.21778,1.21815,2248.8701,1.21795,1.21858,1.21788,1.21825,2291.3201,True
'2014-05-07T14:00:00',1.21815,1.21877,1.21811,1.21835,3262.74,1.21825,1.21887,1.21822,1.21847,3225.1799,True
'2014-05-07T15:00:00',1.21834,1.21908,1.21817,1.2189,4182.48,1.21845,1.21919,1.21825,1.21899,4265.3301,False
'2014-05-07T16:00:00',1.21889,1.21916,1.21819,1.21865,7602.48,1.21899,1.21925,1.21828,1.21875,7846.04,True
'2014-05-07T17:00:00',1.21865,1.21903,1.21828,1.21894,3392.9399,1.21875,1.2191,1.21837,1.21902,4017.6599,False
'2014-05-07T18:00:00',1.21893,1.219,1.21855,1.21872,2372.3301,1.21903,1.21908,1.21864,1.21881,2076.0801,False
'2014-05-07T19:00:00',1.21877,1.21883,1.2186,1.21862,1800.9301,1.21882,1.21887,1.21867,1.2187,1722.1899,True
'2014-05-07T20:00:00',1.21862,1.21895,1.2186,1.21887,1896.4301,1.21869,1.21903,1.21868,1.21898,1583.51,True
'2014-05-07T21:00:00',1.21885,1.21907,1.21879,1.21895,1534.2,1.21897,1.21914,1.21885,1.21901,1650.45,False
'2014-05-07T22:00:00',1.21894,1.21906,1.21874,1.21878,1013.02,1.21901,1.21911,1.21893,1.21894,1444.64,True
'2014-05-07T23:00:00',1.21879,1.21904,1.2187,1.2189,550.24,1.21894,1.21912,1.2188,1.21898,543.61,False
'2014-05-08T00:00:00',1.2189,1.219,1.21871,1.21886,326.82,1.219,1.2191,1.21885,1.219,873.9,False
'2014-05-08T01:00:00',1.21884,1.21901,1.2187,1.21882,562.78,1.219,1.21909,1.21881,1.21893,454.91,True
'2014-05-08T02:00:00',1.21882,1.21897,1.21877,1.21888,1275.78,1.21893,1.2191,1.21888,1.21904,2060.03,False
'2014-05-08T03:00:00',1.21889,1.21894,1.21873,1.21885,1406.6801,1.21904,1.21906,1.21885,1.219,2951.4099,True
'2014-05-08T04:00:00',1.21885,1.21904,1.21879,1.21894,1343.96,1.21899,1.21914,1.2189,1.21905,2427.5901,False
'2014-05-08T05:00:00',1.21894,1.21903,1.21873,1.21882,1058.89,1.21906,1.2191,1.21886,1.21892,1525.2,False
'2014-05-08T06:00:00',1.21883,1.2189,1.2188,1.2188,466.9,1.21892,1.219,1.21889,1.2189,323.83,False
'2014-05-08T07:00:00',1.2188,1.21899,1.21874,1.21874,1278.27,1.2189,1.21909,1.21886,1.21895,1600.8199,False
'2014-05-08T08:00:00',1.21872,1.21892,1.21853,1.21874,2620.6699,1.21898,1.21903,1.21861,1.21883,2704.98,False
'2014-05-08T09:00:00',1.21874,1.21884,1.21857,1.21871,2572.5,1.21883,1.21893,1.21867,1.2188,2655.21,True
'2014-05-08T10:00:00',1.21872,1.21894,1.21848,1.21885,3117.6599,1.21881,1.21904,1.21854,1.21897,3220.6299,False
'2014-05-08T11:00:00',1.21887,1.21892,1.21853,1.21855,2872.3,1.21897,1.219,1.21861,1.21868,3020.3899,False
'2014-05-08T12:00:00',1.21854,1.21862,1.21784,1.21792,2593.3701,1.21868,1.21874,1.21795,1.21805,3030.96,False
'2014-05-08T13:00:00',1.21792,1.21808,1.21754,1.21759,4317.6899,1.21805,1.21824,1.21764,1.2177,4375.9502,True
'2014-05-08T14:00:00',1.2176,1.21819,1.21738,1.21769,10409.2402,1.2177,1.21829,1.21749,1.2178,9553.4902,True
'2014-05-08T15:00:00',1.21768,1.21833,1.21752,1.21818,9724.6602,1.2178,1.2184,1.21763,1.21827,9081.1904,False
'2014-05-08T16:00:00',1.2182,1.21845,1.21725,1.21728,7181.71,1.21828,1.21855,1.2173,1.21736,6791.0,True
'2014-05-08T17:00:00',1.21728,1.21787,1.21717,1.21774,4085.71,1.21734,1.21798,1.21726,1.21784,3515.9199,True
'2014-05-08T18:00:00',1.21774,1.21804,1.21774,1.21803,2066.8401,1.21784,1.21811,1.2178,1.2181,2071.04,True
'2014-05-08T19:00:00',1.21803,1.2183,1.21765,1.21825,2686.1399,1.21811,1.21838,1.21774,1.2183,2791.45,False
'2014-05-08T20:00:00',1.21825,1.21827,1.21788,1.21809,2358.98,1.2183,1.2183,1.21796,1.21815,2190.3701,True
'2014-05-08T21:00:00',1.21811,1.21824,1.21791,1.21823,1797.99,1.21815,1.2183,1.21798,1.2183,1827.4,False
'2014-05-08T22:00:00',1.21823,1.21827,1.21791,1.21808,1515.83,1.2183,1.2183,1.218,1.21823,1829.38,True
'2014-05-08T23:00:00',1.21808,1.21822,1.21805,1.21816,431.43,1.21821,1.21825,1.21811,1.21825,807.03,False
'2014-05-09T00:00:00',1.21817,1.21825,1.21808,1.21808,348.46,1.21825,1.2184,1.2181,1.21827,485.75,True
'2014-05-09T01:00:00',1.21808,1.21831,1.21808,1.21816,503.62,1.21829,1.21845,1.21827,1.21828,475.66,True
'2014-05-09T02:00:00',1.21816,1.21888,1.21815,1.21872,1773.95,1.2183,1.21897,1.2183,1.21885,2868.1001,True
'2014-05-09T03:00:00',1.21872,1.21899,1.21866,1.21881,1321.1801,1.21885,1.21906,1.21879,1.21895,2017.71,False
'2014-05-09T04:00:00',1.21882,1.21883,1.21857,1.21864,1256.84,1.21894,1.21895,1.21869,1.21875,2341.03,True
'2014-05-09T05:00:00',1.21863,1.21873,1.21856,1.21866,1140.8199,1.21875,1.21881,1.2187,1.2188,2598.9399,False
'2014-05-09T06:00:00',1.21867,1.21875,1.21857,1.2186,943.35,1.2188,1.21885,1.2187,1.21874,1672.46,False
'2014-05-09T07:00:00',1.2186,1.21872,1.21845,1.21845,1309.47,1.21874,1.21874,1.2185,1.21854,2341.51,False
'2014-05-09T08:00:00',1.21845,1.2187,1.2182,1.21831,2992.6399,1.21852,1.21874,1.2183,1.21841,3941.6001,True
'2014-05-09T09:00:00',1.21831,1.21863,1.21827,1.21848,2926.8401,1.21841,1.21872,1.21838,1.21853,3258.77,True
'2014-05-09T10:00:00',1.21848,1.21895,1.21833,1.21876,3615.5701,1.21852,1.21904,1.21844,1.21888,4186.9199,True
'2014-05-09T11:00:00',1.21875,1.21901,1.21855,1.21881,3422.4299,1.21887,1.21911,1.21866,1.21893,4024.6101,False
'2014-05-09T12:00:00',1.21881,1.21896,1.21865,1.21881,2256.5,1.21893,1.21908,1.21875,1.21893,1757.74,False
'2014-05-09T13:00:00',1.2188,1.21884,1.21805,1.21833,4016.0901,1.21891,1.21895,1.21814,1.21843,3837.4099,True
'2014-05-09T14:00:00',1.21833,1.21898,1.21827,1.2189,4900.7798,1.21842,1.21899,1.21833,1.21899,4524.7002,True
'2014-05-09T15:00:00',1.2189,1.21935,1.2187,1.21925,3823.49,1.21899,1.21944,1.21881,1.21937,3424.21,False
'2014-05-09T16:00:00',1.21925,1.21967,1.2188,1.21886,5177.6401,1.21939,1.21977,1.21889,1.21894,6115.48,True
'2014-05-09T17:00:00',1.21885,1.21952,1.21876,1.21943,3282.72,1.21894,1.2196,1.21882,1.21954,3846.8501,True
'2014-05-09T18:00:00',1.21943,1.21985,1.21936,1.21971,2298.76,1.21954,1.21991,1.21944,1.2198,2928.6699,True
'2014-05-09T19:00:00',1.21973,1.21987,1.21965,1.2198,1768.39,1.21982,1.21996,1.21972,1.21988,1745.8,False
'2014-05-09T20:00:00',1.2198,1.21992,1.21965,1.21965,1766.96,1.2199,1.22001,1.2197,1.21975,1557.74,False
'2014-05-09T21:00:00',1.21967,1.21972,1.21926,1.21942,1507.4301,1.21977,1.21982,1.21935,1.21952,1514.03,True
'2014-05-09T22:00:00',1.21941,1.21964,1.21936,1.21943,1263.11,1.21952,1.2198,1.21946,1.21977,1254.6899,True
'2014-05-11T23:00:00',1.21867,1.21983,1.21851,1.21975,659.23,1.21975,1.22002,1.21962,1.21999,626.9,True
'2014-05-12T00:00:00',1.21975,1.22015,1.21975,1.22004,910.86,1.21998,1.2203,1.21995,1.2202,739.68,True
'2014-05-12T01:00:00',1.22003,1.22015,1.21985,1.2201,586.97,1.2202,1.2203,1.22005,1.22027,401.28,True
'2014-05-12T02:00:00',1.2201,1.22075,1.22008,1.22068,1896.77,1.22024,1.22083,1.22019,1.22078,1867.77,False
'2014-05-12T03:00:00',1.22067,1.22068,1.22041,1.2205,993.08,1.22078,1.22078,1.2205,1.22061,1539.75,False
'2014-05-12T04:00:00',1.22051,1.2206,1.22031,1.22037,1096.25,1.22062,1.2207,1.22042,1.22047,1092.66,True
'2014-05-12T05:00:00',1.22037,1.22063,1.22035,1.22058,989.08,1.22048,1.22071,1.22048,1.22069,1806.42,False
'2014-05-12T06:00:00',1.22059,1.22066,1.22033,1.22045,1412.54,1.22069,1.22073,1.22047,1.22055,2954.55,False
'2014-05-12T07:00:00',1.22046,1.22052,1.22023,1.22029,1430.14,1.22055,1.22065,1.2203,1.22036,1794.0,False
'2014-05-12T08:00:00',1.22029,1.22053,1.22011,1.22013,2336.73,1.22036,1.22065,1.22019,1.22021,2760.3101,True
'2014-05-12T09:00:00',1.22013,1.22049,1.22002,1.22017,3079.5,1.22022,1.22057,1.22013,1.22029,3775.1201,True
'2014-05-12T10:00:00',1.22016,1.22073,1.22015,1.22056,2932.79,1.22028,1.2208,1.22025,1.22067,3442.24,True
'2014-05-12T11:00:00',1.22057,1.22098,1.22056,1.2208,2808.3701,1.22067,1.22105,1.22066,1.22091,3438.0801,True
'2014-05-12T12:00:00',1.2208,1.22103,1.22059,1.22091,2212.6799,1.22091,1.22109,1.22069,1.22101,2624.8201,True
'2014-05-12T13:00:00',1.22092,1.2211,1.22084,1.22096,1962.47,1.22101,1.2212,1.22092,1.22108,2257.6899,True
'2014-05-12T14:00:00',1.22096,1.22138,1.22089,1.22128,2317.7,1.22109,1.22147,1.22099,1.2214,2237.0601,True
'2014-05-12T15:00:00',1.22128,1.22181,1.22128,1.22165,2731.53,1.2214,1.22192,1.22139,1.22174,2670.1201,False
'2014-05-12T16:00:00',1.22166,1.22169,1.22105,1.22121,3012.6001,1.22174,1.22179,1.22113,1.22133,2583.6399,True
'2014-05-12T17:00:00',1.2212,1.22148,1.22092,1.22127,2875.02,1.22132,1.22158,1.22099,1.22133,2622.6101,True
'2014-05-12T18:00:00',1.22128,1.22134,1.22106,1.22132,1896.54,1.22135,1.22143,1.22114,1.2214,1831.96,True
'2014-05-12T19:00:00',1.22132,1.22147,1.22114,1.22146,1261.97,1.2214,1.22156,1.22122,1.22152,1238.64,True
'2014-05-12T20:00:00',1.22148,1.22159,1.22137,1.22154,1604.91,1.22152,1.22165,1.22143,1.2216,1533.22,False
'2014-05-12T21:00:00',1.22154,1.22156,1.22138,1.22148,1129.6801,1.22161,1.22164,1.22148,1.22158,1239.35,False
'2014-05-12T22:00:00',1.22148,1.2215,1.22127,1.22141,914.26,1.22157,1.22161,1.22136,1.22159,998.58,True
'2014-05-12T23:00:00',1.22143,1.22146,1.2213,1.22144,338.06,1.22161,1.22166,1.22143,1.22158,349.91,False
'2014-05-13T00:00:00',1.22145,1.22147,1.22115,1.22115,672.31,1.2216,1.2216,1.22128,1.22132,738.28,True
'2014-05-13T01:00:00',1.22115,1.22118,1.2211,1.22116,396.58,1.22131,1.2214,1.22124,1.22131,304.31,True
'2014-05-13T02:00:00',1.22115,1.22123,1.22097,1.22122,1875.62,1.2213,1.22139,1.22112,1.22135,1743.25,True
'2014-05-13T03:00:00',1.22122,1.22146,1.22111,1.22129,1236.15,1.22134,1.22159,1.22124,1.22144,1381.01,False
'2014-05-13T04:00:00',1.22129,1.22132,1.22105,1.22105,1462.87,1.22144,1.22145,1.22118,1.2212,982.52,True
'2014-05-13T05:00:00',1.22105,1.22119,1.221,1.2211,1732.26,1.2212,1.22128,1.2211,1.22124,1041.09,True
'2014-05-13T06:00:00',1.2211,1.22125,1.22102,1.22115,2066.5901,1.22124,1.22135,1.22112,1.2213,1316.4301,False
'2014-05-13T07:00:00',1.22114,1.22116,1.22097,1.2211,1701.9,1.22129,1.22129,1.2211,1.22125,1382.9,False
'2014-05-13T08:00:00',1.22109,1.22127,1.22085,1.22108,2248.3701,1.22126,1.22137,1.22096,1.22119,1680.17,False
'2014-05-13T09:00:00',1.22108,1.22142,1.22072,1.22107,3756.1499,1.2212,1.22153,1.22082,1.22114,3702.72,False
'2014-05-13T10:00:00',1.22107,1.22122,1.22089,1.22095,2582.75,1.22115,1.22132,1.22099,1.22125,3220.8999,False
'2014-05-13T11:00:00',1.22098,1.22113,1.22013,1.22031,4297.1201,1.22125,1.2213,1.22022,1.2204,5114.1099,False
'2014-05-13T12:00:00',1.22031,1.22073,1.22007,1.22014,6620.98,1.22036,1.22084,1.22011,1.22027,6187.0,False
'2014-05-13T13:00:00',1.22015,1.2204,1.21962,1.21965,6561.8701,1.22027,1.22052,1.21972,1.21975,5030.77,False
'2014-05-13T14:00:00',1.21963,1.22024,1.21945,1.21959,6876.5601,1.21975,1.22045,1.21952,1.21967,5951.4302,False
'2014-05-13T15:00:00',1.21957,1.21994,1.21932,1.21935,4342.98,1.21967,1.22001,1.2194,1.21945,4761.8101,True
'2014-05-13T16:00:00',1.21935,1.21989,1.21933,1.21945,5990.1499,1.21945,1.22,1.21941,1.21953,5477.3501,False
'2014-05-13T17:00:00',1.21945,1.21967,1.2192,1.21939,4114.9102,1.21953,1.2198,1.21928,1.21947,3445.7,True
'2014-05-13T18:00:00',1.21939,1.21979,1.21932,1.21945,3275.1599,1.21948,1.21987,1.21941,1.21953,3288.3799,True
'2014-05-13T19:00:00',1.21945,1.21985,1.21934,1.21972,2521.27,1.21954,1.21995,1.21942,1.21981,2515.02,True
'2014-05-13T20:00:00',1.21971,1.2199,1.21964,1.21975,1512.3,1.21981,1.21997,1.21973,1.21983,1546.92,False
'2014-05-13T21:00:00',1.21975,1.21981,1.21967,1.21969,1018.47,1.21983,1.2199,1.21973,1.21977,925.42,False
'2014-05-13T22:00:00',1.21969,1.21972,1.21957,1.21966,789.45,1.21978,1.21986,1.21966,1.21983,684.93,True
'2014-05-13T23:00:00',1.21965,1.21988,1.21938,1.2197,584.0,1.21983,1.22006,1.21942,1.21995,617.13,False
'2014-05-14T00:00:00',1.21973,1.21976,1.21965,1.21965,726.36,1.21989,1.21995,1.21975,1.21985,525.79,False
'2014-05-14T01:00:00',1.21965,1.21972,1.21954,1.21958,446.38,1.21985,1.2199,1.21966,1.21973,429.89,False
'2014-05-14T02:00:00',1.21959,1.2196,1.21907,1.21927,2145.8101,1.21974,1.21975,1.21915,1.21939,1631.59,False
'2014-05-14T03:00:00',1.21927,1.21932,1.21905,1.21927,2279.01,1.21939,1.21943,1.21915,1.21939,1422.62,True
'2014-05-14T04:00:00',1.21927,1.21936,1.2191,1.21931,1763.63,1.2194,1.2195,1.21924,1.21945,1311.15,False
'2014-05-14T05:00:00',1.21931,1.21945,1.2191,1.21915,2877.55,1.21945,1.21955,1.21921,1.21923,2545.5,True
'2014-05-14T06:00:00',1.21915,1.21947,1.21909,1.21938,2388.27,1.21924,1.2196,1.21924,1.21953,1775.09,True
'2014-05-14T07:00:00',1.21937,1.21966,1.21935,1.21954,2183.76,1.2195,1.2198,1.21949,1.21965,2677.5801,False
'2014-05-14T08:00:00',1.21954,1.21977,1.21933,1.21949,2105.8101,1.21966,1.21988,1.21943,1.21959,2236.76,True
'2014-05-14T09:00:00',1.21948,1.21995,1.21944,1.21987,3003.3999,1.21959,1.22003,1.21956,1.21997,3520.6599,True
'2014-05-14T10:00:00',1.21986,1.22013,1.2194,1.21996,3745.25,1.21998,1.22025,1.2195,1.22012,4177.6401,False
'2014-05-14T11:00:00',1.21995,1.22,1.21951,1.21982,3875.8899,1.22013,1.22015,1.21961,1.21993,4629.8599,True
'2014-05-14T12:00:00',1.21982,1.22006,1.21973,1.21989,2405.51,1.21994,1.22015,1.21983,1.22,3264.29,True
'2014-05-14T13:00:00',1.21989,1.22002,1.21967,1.21995,1931.58,1.22001,1.22011,1.21978,1.22006,2144.6699,True
'2014-05-14T14:00:00',1.21994,1.22002,1.21963,1.21997,3602.6101,1.22006,1.22013,1.21975,1.22008,3542.51,False
'2014-05-14T15:00:00',1.21998,1.22015,1.21959,1.21994,3388.27,1.22009,1.22023,1.21967,1.22004,3233.1599,True
'2014-05-14T16:00:00',1.21994,1.22016,1.21977,1.22009,3453.95,1.22002,1.22022,1.21985,1.22014,3288.8501,True
'2014-05-14T17:00:00',1.22008,1.22023,1.2199,1.22017,2841.6201,1.22015,1.22031,1.21996,1.22025,2819.1499,False
'2014-05-14T18:00:00',1.22013,1.22022,1.22003,1.22014,1749.1801,1.22021,1.22029,1.22011,1.22024,1718.16,True
'2014-05-14T19:00:00',1.22014,1.22027,1.2201,1.22016,1506.72,1.22024,1.22036,1.22017,1.22025,1570.5601,False
'2014-05-14T20:00:00',1.22016,1.22016,1.21987,1.2199,1254.24,1.22025,1.22025,1.21992,1.21995,1240.08,True
'2014-05-14T21:00:00',1.21989,1.22016,1.21985,1.22016,1410.7,1.21998,1.22024,1.21993,1.22024,1481.9,True
'2014-05-14T22:00:00',1.22016,1.2203,1.22005,1.22017,1109.0,1.22025,1.22038,1.22012,1.22032,960.17,True
'2014-05-14T23:00:00',1.22019,1.22031,1.22015,1.22022,823.08,1.22034,1.2204,1.22029,1.22032,1190.4,True
'2014-05-15T00:00:00',1.22022,1.22031,1.22015,1.22023,285.87,1.22034,1.22045,1.22033,1.2204,608.23,False
'2014-05-15T01:00:00',1.22021,1.22027,1.22009,1.22014,605.41,1.2204,1.2204,1.22025,1.2203,705.14,False
'2014-05-15T02:00:00',1.22014,1.22019,1.21994,1.22002,1287.3199,1.2203,1.22033,1.22009,1.22015,2132.28,True
'2014-05-15T03:00:00',1.22,1.22021,1.22,1.22007,1232.51,1.22015,1.22034,1.22015,1.22022,1544.77,True
'2014-05-15T04:00:00',1.22007,1.22021,1.21999,1.22008,1571.91,1.22022,1.22034,1.22011,1.22022,2030.02,True
'2014-05-15T05:00:00',1.22008,1.22023,1.21997,1.22014,1379.23,1.22021,1.22035,1.22012,1.22029,1609.9301,False
'2014-05-15T06:00:00',1.22015,1.22023,1.21994,1.21998,1489.48,1.2203,1.22038,1.22009,1.22013,1662.6,True
'2014-05-15T07:00:00',1.21997,1.22017,1.21985,1.22,2161.6101,1.22012,1.2203,1.21997,1.22015,1958.74,True
'2014-05-15T08:00:00',1.22,1.22047,1.21989,1.22015,2619.0801,1.22019,1.22057,1.22,1.22024,2573.01,True
'2014-05-15T09:00:00',1.22011,1.22104,1.21997,1.2208,4675.46,1.22022,1.22112,1.22006,1.22092,5639.3198,True
'2014-05-15T10:00:00',1.22083,1.22147,1.22036,1.2214,5242.3198,1.22091,1.2216,1.22043,1.22157,5348.29,True
'2014-05-15T11:00:00',1.22141,1.22292,1.22134,1.22269,4685.5698,1.22158,1.223,1.22149,1.2228,5347.9302,True
'2014-05-15T12:00:00',1.22268,1.22296,1.2224,1.22272,3854.5901,1.2228,1.22305,1.22249,1.22283,4450.8398,False
'2014-05-15T13:00:00',1.22273,1.22274,1.22209,1.2221,3489.6101,1.22283,1.22283,1.2222,1.2222,3347.8101,True
'2014-05-15T14:00:00',1.2221,1.22291,1.22202,1.22251,5944.1499,1.2222,1.22297,1.22212,1.22263,5811.1201,False
'2014-05-15T15:00:00',1.22251,1.22261,1.2207,1.22078,5626.4102,1.22262,1.22269,1.22074,1.22101,5168.1602,False
'2014-05-15T16:00:00',1.22077,1.22101,1.21964,1.22042,7975.0098,1.221,1.22113,1.21974,1.22053,8071.7402,False
'2014-05-15T17:00:00',1.22045,1.22061,1.21974,1.22006,5555.5898,1.22054,1.2207,1.21985,1.22016,5101.4502,True
'2014-05-15T18:00:00',1.22007,1.2207,1.22005,1.22067,2323.8201,1.22016,1.22075,1.22014,1.22075,2319.2,False
'2014-05-15T19:00:00',1.22067,1.22077,1.22042,1.22062,1685.14,1.22073,1.22086,1.22051,1.2207,1751.1801,True
'2014-05-15T20:00:00',1.22062,1.22079,1.22052,1.22078,1519.89,1.2207,1.22089,1.22061,1.22085,1468.0601,True
'2014-05-15T21:00:00',1.22078,1.22093,1.22071,1.22093,1318.24,1.22086,1.22103,1.2208,1.22103,1421.16,True
'2014-05-15T22:00:00',1.22093,1.22179,1.22093,1.22136,934.94,1.22103,1.22185,1.22101,1.22155,899.18,True
'2014-05-15T23:00:00',1.22132,1.22174,1.2213,1.22147,374.71,1.22157,1.22181,1.2215,1.22157,504.17,False
'2014-05-16T00:00:00',1.22147,1.2216,1.22136,1.22144,508.23,1.22159,1.22174,1.22148,1.22163,765.68,True
'2014-05-16T01:00:00',1.22145,1.2216,1.2214,1.2216,482.05,1.22163,1.22174,1.22155,1.22172,502.69,True
'2014-05-16T02:00:00',1.2216,1.22187,1.22146,1.22165,864.64,1.22172,1.22199,1.22158,1.22179,725.34,False
'2014-05-16T03:00:00',1.22165,1.22181,1.22155,1.22158,828.65,1.22177,1.22195,1.22171,1.22174,808.89,False
'2014-05-16T04:00:00',1.22158,1.2217,1.22132,1.22134,693.85,1.22174,1.22185,1.22146,1.2215,975.35,True
'2014-05-16T05:00:00',1.22135,1.22147,1.22132,1.22137,444.37,1.2215,1.22163,1.22145,1.22154,517.06,False
'2014-05-16T06:00:00',1.2214,1.22146,1.2211,1.22112,1093.8199,1.22154,1.22161,1.22122,1.22125,756.25,True
'2014-05-16T07:00:00',1.22115,1.22154,1.22113,1.2214,1085.46,1.22126,1.22164,1.22125,1.22154,935.98,True
'2014-05-16T08:00:00',1.22137,1.22179,1.22117,1.22178,1605.97,1.22152,1.2219,1.22129,1.22188,1348.16,False
'2014-05-16T09:00:00',1.22177,1.22188,1.221,1.22154,3450.24,1.22188,1.22195,1.22108,1.22164,3151.5,False
'2014-05-16T10:00:00',1.22156,1.22162,1.22116,1.22133,3299.8301,1.22164,1.22172,1.22124,1.22147,2712.71,False
'2014-05-16T11:00:00',1.22135,1.22147,1.22105,1.22118,3228.0601,1.22147,1.22157,1.22112,1.22129,2764.1799,False
'2014-05-16T12:00:00',1.22117,1.22133,1.2206,1.22077,4402.8101,1.22126,1.22143,1.22068,1.22087,3767.6799,True
'2014-05-16T13:00:00',1.22077,1.22105,1.2207,1.22099,2652.6001,1.22088,1.22115,1.22079,1.22109,2499.1899,True
'2014-05-16T14:00:00',1.22097,1.22154,1.22068,1.22111,3918.1399,1.22108,1.22164,1.22075,1.22123,4278.7402,True
'2014-05-16T15:00:00',1.22111,1.2215,1.2209,1.22129,4275.5498,1.22123,1.22161,1.221,1.22139,4803.9902,True
'2014-05-16T16:00:00',1.22129,1.22154,1.22092,1.22152,3473.3201,1.22137,1.22164,1.22102,1.22161,3747.5801,False
'2014-05-16T17:00:00',1.2215,1.22164,1.22118,1.22131,3417.5,1.2216,1.22174,1.22128,1.22142,2934.46,True
'2014-05-16T18:00:00',1.22131,1.22166,1.22123,1.22133,1807.5601,1.22142,1.22173,1.22131,1.22143,2253.26,True
'2014-05-16T19:00:00',1.22133,1.22162,1.22124,1.22155,1561.38,1.22142,1.2217,1.22131,1.22162,1693.28,False
'2014-05-16T20:00:00',1.22152,1.22181,1.22148,1.22154,1389.54,1.22162,1.22189,1.22157,1.22164,1253.6,True
'2014-05-16T21:00:00',1.22155,1.222,1.22155,1.22198,1558.14,1.22164,1.22209,1.22163,1.22208,1356.66,True
'2014-05-16T22:00:00',1.22199,1.22245,1.22194,1.22241,1406.85,1.22211,1.22255,1.22207,1.22251,1603.86,False
'2014-05-18T23:00:00',1.22207,1.22211,1.2219,1.22205,576.88,1.22231,1.22246,1.2222,1.22223,493.41,True
'2014-05-19T00:00:00',1.22211,1.22223,1.222,1.22209,467.06,1.22221,1.22245,1.22212,1.22232,451.97,True
'2014-05-19T01:00:00',1.2221,1.22228,1.22205,1.22228,1171.67,1.22232,1.22242,1.22221,1.22242,1124.1801,False
'2014-05-19T02:00:00',1.22227,1.22229,1.22175,1.2218,1615.11,1.22235,1.2224,1.22183,1.2219,1805.53,True
'2014-05-19T03:00:00',1.2218,1.22201,1.22177,1.22193,1338.9399,1.2219,1.22212,1.22186,1.222,1335.6801,False
'2014-05-19T04:00:00',1.22193,1.22193,1.22179,1.22186,1115.28,1.22199,1.22202,1.22189,1.222,1039.66,False
'2014-05-19T05:00:00',1.22187,1.22193,1.22161,1.22164,1241.5,1.222,1.22201,1.22171,1.22179,1345.5,True
'2014-05-19T06:00:00',1.22163,1.22175,1.22155,1.22166,2433.6299,1.22178,1.22189,1.22166,1.2218,1328.5601,True
'2014-05-19T07:00:00',1.22166,1.2219,1.22157,1.22183,1715.66,1.2218,1.222,1.2217,1.22196,1647.17,False
'2014-05-19T08:00:00',1.22183,1.22214,1.22158,1.22177,3444.6399,1.22195,1.22224,1.2217,1.22187,2656.6699,True
'2014-05-19T09:00:00',1.22177,1.22261,1.22177,1.22244,4114.6602,1.22187,1.2227,1.22184,1.22255,3518.2,False
'2014-05-19T10:00:00',1.22244,1.22262,1.22213,1.22243,3183.25,1.22255,1.2227,1.22223,1.22253,3258.95,True
'2014-05-19T11:00:00',1.22243,1.22282,1.22242,1.22274,3548.5,1.22253,1.22291,1.22251,1.22283,3825.26,False
'2014-05-19T12:00:00',1.22274,1.22278,1.22252,1.22253,2412.29,1.22283,1.22288,1.22261,1.22264,2802.49,True
'2014-05-19T13:00:00',1.22253,1.2227,1.22249,1.22265,2243.8501,1.22264,1.22281,1.22256,1.22276,2202.01,False
'2014-05-19T14:00:00',1.22267,1.22276,1.22252,1.22257,2765.9199,1.22278,1.22285,1.22261,1.22268,3081.4399,True
'2014-05-19T15:00:00',1.22257,1.22308,1.2225,1.22292,3202.0,1.22268,1.22315,1.22261,1.22301,3063.6201,True
'2014-05-19T16:00:00',1.22293,1.22356,1.22282,1.22321,3861.26,1.22302,1.22363,1.2229,1.2233,3696.3799,False
'2014-05-19T17:00:00',1.22321,1.22338,1.2228,1.22285,2366.3999,1.2233,1.22347,1.22288,1.22294,2260.8501,True
'2014-05-19T18:00:00',1.22287,1.22309,1.2228,1.22289,2151.6799,1.22294,1.22316,1.22289,1.22298,2332.75,False
'2014-05-19T19:00:00',1.22289,1.22289,1.22258,1.22262,1378.0,1.22295,1.22296,1.22263,1.22271,1497.96,True
'2014-05-19T20:00:00',1.22262,1.22285,1.2226,1.2228,1408.3101,1.22268,1.22295,1.22265,1.2229,1354.15,True
'2014-05-19T21:00:00',1.22281,1.22294,1.22274,1.22282,1602.76,1.2229,1.22302,1.22283,1.2229,1338.76,True
'2014-05-19T22:00:00',1.22285,1.22315,1.22283,1.22311,646.18,1.2229,1.22323,1.22289,1.2232,840.67,True
'2014-05-19T23:00:00',1.2231,1.22318,1.22295,1.22314,682.48,1.22319,1.22327,1.2231,1.22323,676.41,False
'2014-05-20T00:00:00',1.22315,1.22321,1.22296,1.22313,572.4,1.22324,1.2233,1.22309,1.22325,964.32,False
'2014-05-20T01:00:00',1.22313,1.22321,1.22297,1.22305,1016.79,1.22327,1.2233,1.2231,1.2232,1131.91,False
'2014-05-20T02:00:00',1.22308,1.2231,1.22271,1.22284,1495.99,1.22318,1.2232,1.22287,1.223,2129.5701,True
'2014-05-20T03:00:00',1.22284,1.22312,1.22284,1.22304,1374.1801,1.223,1.22324,1.223,1.22317,1827.0601,False
'2014-05-20T04:00:00',1.22305,1.22313,1.2229,1.22304,1236.34,1.22317,1.22322,1.22303,1.22312,1364.45,True
'2014-05-20T05:00:00',1.22305,1.22311,1.22297,1.22306,1268.73,1.22312,1.2232,1.22309,1.2232,1564.25,True
'2014-05-20T06:00:00',1.22306,1.22317,1.22302,1.2231,1040.16,1.2232,1.2233,1.22315,1.22324,1291.3199,True
'2014-05-20T07:00:00',1.22312,1.22341,1.22303,1.22332,1501.16,1.22325,1.22353,1.22316,1.22346,1676.02,False
'2014-05-20T08:00:00',1.22332,1.2237,1.223,1.22334,2919.6699,1.22346,1.22382,1.22311,1.22338,3367.8701,False
'2014-05-20T09:00:00',1.22334,1.22369,1.22304,1.22312,3355.99,1.2234,1.22378,1.2231,1.22322,4211.23,False
'2014-05-20T10:00:00',1.22312,1.22342,1.22231,1.22265,4216.4399,1.22322,1.22353,1.22243,1.22276,3988.6299,False
'2014-05-20T11:00:00',1.22265,1.22282,1.22208,1.22218,2815.49,1.22276,1.22293,1.22217,1.22228,3109.49,False
'2014-05-20T12:00:00',1.22219,1.22231,1.22122,1.22164,2604.53,1.22229,1.22239,1.22132,1.22176,2412.54,True
'2014-05-20T13:00:00',1.22165,1.22216,1.22154,1.22211,2247.6001,1.22177,1.22223,1.22164,1.22222,1965.88,True
'2014-05-20T14:00:00',1.22214,1.22268,1.22195,1.22218,2747.3101,1.2222,1.22276,1.22203,1.22228,3137.9399,False
'2014-05-20T15:00:00',1.22216,1.22241,1.22163,1.22163,2851.95,1.22228,1.22249,1.22171,1.22172,3023.6899,False
'2014-05-20T16:00:00',1.22162,1.22198,1.2215,1.22163,3409.3401,1.22171,1.22207,1.22157,1.22171,2776.8201,True
'2014-05-20T17:00:00',1.22167,1.22191,1.22161,1.22171,2230.3899,1.22173,1.22199,1.22169,1.2218,1944.16,True
'2014-05-20T18:00:00',1.22171,1.22185,1.22138,1.2218,2220.05,1.2218,1.22189,1.22142,1.22189,2177.52,True
'2014-05-20T19:00:00',1.22179,1.22192,1.22147,1.22184,1853.1899,1.22188,1.222,1.22153,1.22192,1784.46,True
'2014-05-20T20:00:00',1.22183,1.22217,1.22178,1.22215,1764.17,1.22192,1.22225,1.22184,1.22221,1883.28,False
'2014-05-20T21:00:00',1.22213,1.22216,1.22187,1.22197,1229.7,1.22221,1.22222,1.22196,1.22207,1215.22,True
'2014-05-20T22:00:00',1.22199,1.22214,1.22192,1.22204,1315.6801,1.22207,1.22222,1.22199,1.22218,1091.28,False
'2014-05-20T23:00:00',1.22204,1.22208,1.22189,1.22202,664.31,1.2222,1.22221,1.22206,1.22212,580.43,False
'2014-05-21T00:00:00',1.22202,1.22209,1.22185,1.22199,440.11,1.22213,1.22221,1.22197,1.22217,309.15,False
'2014-05-21T01:00:00',1.22199,1.22201,1.2218,1.22192,549.96,1.22215,1.22219,1.22194,1.22209,535.47,False
'2014-05-21T02:00:00',1.22192,1.22209,1.22165,1.22192,2003.6,1.22207,1.2222,1.22173,1.22205,1818.0,True
'2014-05-21T03:00:00',1.22192,1.22214,1.22175,1.22206,1868.77,1.22203,1.22223,1.22183,1.22219,1416.42,False
'2014-05-21T04:00:00',1.22206,1.22207,1.2218,1.22197,1613.49,1.22219,1.2222,1.22188,1.22207,1469.58,False
'2014-05-21T05:00:00',1.22197,1.22198,1.22136,1.22151,1589.28,1.22208,1.22209,1.22142,1.22162,1613.41,True
'2014-05-21T06:00:00',1.22151,1.22167,1.22147,1.22158,1556.84,1.22161,1.22177,1.22158,1.22172,1690.84,True
'2014-05-21T07:00:00',1.22158,1.22174,1.2214,1.22166,1862.89,1.22172,1.22181,1.22148,1.22177,1629.17,False
'2014-05-21T08:00:00',1.22166,1.22179,1.2208,1.22083,3665.6399,1.22176,1.22186,1.2209,1.22094,3498.78,True
'2014-05-21T09:00:00',1.22081,1.22168,1.22068,1.22162,3642.8799,1.22092,1.22178,1.22078,1.22174,3146.8899,False
'2014-05-21T10:00:00',1.22162,1.22168,1.22107,1.22149,3570.4199,1.22173,1.22178,1.22113,1.22157,3442.73,True
'2014-05-21T11:00:00',1.22148,1.22205,1.22148,1.22185,2368.3401,1.22158,1.22214,1.22156,1.22195,2731.1599,True
'2014-05-21T12:00:00',1.22185,1.22232,1.22167,1.2222,2264.3601,1.22195,1.22241,1.22175,1.22229,2139.9299,False
'2014-05-21T13:00:00',1.2222,1.22227,1.22182,1.22184,3027.6499,1.22228,1.22236,1.22191,1.22195,2624.3301,True
'2014-05-21T14:00:00',1.22185,1.22224,1.22142,1.22218,2976.73,1.22195,1.22234,1.22154,1.22228,3190.1001,True
'2014-05-21T15:00:00',1.22221,1.22246,1.22192,1.22223,3113.9299,1.22228,1.22252,1.22198,1.22232,3035.49,True
'2014-05-21T16:00:00',1.22224,1.22275,1.22217,1.2223,2362.96,1.22233,1.22282,1.22225,1.22239,2286.04,True
'2014-05-21T17:00:00',1.2223,1.22265,1.22221,1.22245,1840.48,1.22239,1.22273,1.2223,1.22254,1633.61,True
'2014-05-21T18:00:00',1.22244,1.22263,1.22229,1.22258,1856.58,1.22252,1.22271,1.22237,1.22265,1847.46,False
'2014-05-21T19:00:00',1.22258,1.22266,1.22218,1.22252,2016.1801,1.22267,1.22275,1.22231,1.22269,2083.98,False
'2014-05-21T20:00:00',1.22252,1.2228,1.22225,1.22251,3315.8799,1.22267,1.22286,1.22242,1.22259,3040.75,True
'2014-05-21T21:00:00',1.22251,1.22268,1.22247,1.22256,2044.9399,1.22259,1.22276,1.22255,1.22265,1694.39,False
'2014-05-21T22:00:00',1.22256,1.22265,1.22238,1.22252,1348.45,1.22264,1.22271,1.22246,1.22261,1143.37,True
'2014-05-21T23:00:00',1.22252,1.22273,1.22214,1.22251,551.42,1.22262,1.22283,1.22255,1.22277,434.01,False
'2014-05-22T00:00:00',1.22257,1.22263,1.22237,1.22248,409.46,1.22277,1.22278,1.22249,1.22262,388.04,False
'2014-05-22T01:00:00',1.22248,1.22249,1.22227,1.2223,1675.05,1.22264,1.22265,1.2224,1.22244,1596.73,False
'2014-05-22T02:00:00',1.2223,1.2224,1.22218,1.2222,2151.1799,1.22244,1.22253,1.22227,1.22232,1666.37,True
'2014-05-22T03:00:00',1.2222,1.22267,1.22217,1.22235,2207.04,1.22231,1.22277,1.22228,1.22248,1783.5699,False
'2014-05-22T04:00:00',1.22235,1.2225,1.22221,1.22225,2835.26,1.22248,1.22263,1.2223,1.22238,1842.16,False
'2014-05-22T05:00:00',1.22224,1.22226,1.22197,1.22205,2222.74,1.22238,1.22239,1.22207,1.22218,1675.77,False
'2014-05-22T06:00:00',1.22205,1.22215,1.22196,1.22205,1986.21,1.22218,1.22227,1.22207,1.22214,1566.84,True
'2014-05-22T07:00:00',1.22204,1.22224,1.22201,1.22213,1985.99,1.22214,1.22232,1.2221,1.22226,1689.13,True
'2014-05-22T08:00:00',1.22213,1.22262,1.22209,1.22259,3222.53,1.22226,1.22273,1.22218,1.2227,2668.1699,False
'2014-05-22T09:00:00',1.22259,1.22259,1.22181,1.22183,4339.6201,1.22275,1.22277,1.22191,1.22194,4651.0801,False
'2014-05-22T10:00:00',1.22182,1.2219,1.22155,1.22157,3858.3701,1.22194,1.22201,1.22163,1.22169,3280.1499,False
'2014-05-22T11:00:00',1.22157,1.22168,1.2213,1.22152,2098.6499,1.22169,1.22179,1.22138,1.22161,1688.3199,True
'2014-05-22T12:00:00',1.22152,1.22159,1.2212,1.22158,2569.55,1.22161,1.22169,1.22131,1.22166,2072.6699,False
'2014-05-22T13:00:00',1.22159,1.22161,1.22128,1.22132,2631.4099,1.22167,1.22173,1.22136,1.22144,2089.0,True
'2014-05-22T14:00:00',1.22132,1.2218,1.2213,1.22176,3371.96,1.22143,1.2219,1.22142,1.22185,3110.29,False
'2014-05-22T15:00:00',1.22177,1.22178,1.22129,1.22151,3639.29,1.22184,1.22188,1.22138,1.22163,3521.9099,False
'2014-05-22T16:00:00',1.22153,1.22154,1.22109,1.22123,3316.8601,1.22163,1.22163,1.22117,1.2213,2884.9099,True
'2014-05-22T17:00:00',1.22123,1.22162,1.22108,1.22149,1663.51,1.22129,1.22171,1.22117,1.22158,1373.95,False
'2014-05-22T18:00:00',1.22149,1.2216,1.22104,1.22119,1850.4301,1.22158,1.22168,1.22112,1.22128,1759.79,True
'2014-05-22T19:00:00',1.22119,1.2215,1.22116,1.2214,1408.3101,1.22128,1.22155,1.22125,1.22149,1398.77,True
'2014-05-22T20:00:00',1.22141,1.22148,1.2213,1.22144,1289.05,1.22149,1.22156,1.22137,1.22151,1095.3101,False
'2014-05-22T21:00:00',1.22145,1.22145,1.2211,1.2211,1160.33,1.22152,1.22153,1.22118,1.22119,1195.12,False
'2014-05-22T22:00:00',1.2211,1.22124,1.22087,1.22093,1053.5601,1.22118,1.22128,1.22101,1.22115,1114.8101,True
'2014-05-22T23:00:00',1.22092,1.22125,1.2208,1.22124,1381.8199,1.22113,1.22148,1.22104,1.22143,1570.05,True
'2014-05-23T00:00:00',1.22119,1.22134,1.22108,1.22126,940.37,1.22143,1.22145,1.2212,1.22141,951.05,True
'2014-05-23T01:00:00',1.22126,1.22137,1.22109,1.22131,813.09,1.22141,1.22152,1.22121,1.22145,740.57,False
'2014-05-23T02:00:00',1.2213,1.22135,1.2209,1.22092,2183.3,1.22145,1.22148,1.22101,1.22105,1938.23,True
'2014-05-23T03:00:00',1.22093,1.22136,1.2209,1.22129,2175.3601,1.22105,1.22145,1.221,1.22143,1895.38,True
'2014-05-23T04:00:00',1.22129,1.22153,1.22124,1.22142,1491.4399,1.22143,1.22164,1.22137,1.22154,1813.76,False
'2014-05-23T05:00:00',1.22142,1.22143,1.22115,1.22117,1351.89,1.22155,1.22155,1.22126,1.2213,1461.28,True
'2014-05-23T06:00:00',1.22117,1.2214,1.2211,1.22134,1948.16,1.22129,1.22153,1.22123,1.22147,1877.13,False
'2014-05-23T07:00:00',1.22134,1.22157,1.22113,1.2212,1908.86,1.22148,1.22168,1.22123,1.22132,1778.24,True
'2014-05-23T08:00:00',1.22118,1.22155,1.22118,1.22142,2495.45,1.22131,1.22166,1.2213,1.22151,2044.9,False
'2014-05-23T09:00:00',1.22142,1.22155,1.22077,1.22095,3499.8301,1.22153,1.22164,1.22088,1.22111,2766.71,True
'2014-05-23T10:00:00',1.22094,1.22166,1.22089,1.22122,4730.9302,1.2211,1.22173,1.22103,1.22132,5155.1499,False
'2014-05-23T11:00:00',1.22122,1.22129,1.22087,1.22119,2648.98,1.22132,1.22137,1.22095,1.22129,2607.79,False
'2014-05-23T12:00:00',1.22119,1.2214,1.22083,1.22087,2031.8199,1.22129,1.22147,1.22087,1.22094,1683.48,True
'2014-05-23T13:00:00',1.22084,1.22109,1.22066,1.22105,2106.4299,1.22094,1.22115,1.22075,1.22114,1873.12,False
'2014-05-23T14:00:00',1.22102,1.22104,1.22059,1.22064,2297.3,1.22114,1.22114,1.22066,1.22072,2567.9099,True
'2014-05-23T15:00:00',1.22064,1.22109,1.22058,1.22096,2383.5,1.22074,1.22118,1.22066,1.22117,2068.27,True
'2014-05-23T16:00:00',1.22099,1.22114,1.2209,1.22108,2544.6299,1.22118,1.22122,1.22096,1.22115,2466.4099,False
'2014-05-23T17:00:00',1.22108,1.22108,1.2207,1.22075,1693.4,1.22113,1.22115,1.22076,1.2208,1469.86,True
'2014-05-23T18:00:00',1.22075,1.22104,1.22075,1.22101,1772.51,1.22081,1.22112,1.22078,1.22108,1462.65,False
'2014-05-23T19:00:00',1.22103,1.22103,1.22075,1.22075,1223.33,1.22108,1.2211,1.22077,1.2208,1019.32,True
'2014-05-23T20:00:00',1.22075,1.22086,1.22075,1.22078,768.63,1.22079,1.22091,1.22079,1.22086,717.03,False
'2014-05-23T21:00:00',1.22078,1.22082,1.22055,1.22059,1148.54,1.22084,1.22091,1.22062,1.22068,1114.24,True
'2014-05-23T22:00:00',1.22059,1.22116,1.22057,1.2207,1845.25,1.22068,1.22135,1.22064,1.22135,1731.53,False
'2014-05-25T23:00:00',1.22088,1.22132,1.2207,1.22075,229.5,1.22115,1.22159,1.22072,1.22087,391.49,False
'2014-05-26T00:00:00',1.22075,1.2208,1.2207,1.2207,247.16,1.22081,1.22103,1.22071,1.22078,630.07,True
'2014-05-26T01:00:00',1.2207,1.2207,1.22052,1.2207,54.54,1.22078,1.22086,1.2207,1.2208,326.22,True
'2014-05-26T02:00:00',1.2207,1.22089,1.22065,1.22078,1477.99,1.22078,1.22102,1.22076,1.22087,1214.26,True
'2014-05-26T03:00:00',1.22078,1.22095,1.22073,1.22081,1476.27,1.22086,1.22106,1.22082,1.22089,1367.2,False
'2014-05-26T04:00:00',1.22081,1.22086,1.22065,1.2207,1535.4301,1.2209,1.22094,1.22074,1.22078,997.8,False
'2014-05-26T05:00:00',1.2207,1.2207,1.22057,1.22062,2433.5801,1.22078,1.22081,1.22062,1.22075,1306.5699,True
'2014-05-26T06:00:00',1.22062,1.2209,1.2206,1.22089,1101.92,1.22074,1.22101,1.22073,1.22101,914.15,False
'2014-05-26T07:00:00',1.22089,1.22122,1.22073,1.22085,2232.5901,1.22101,1.22132,1.22083,1.22098,1741.53,True
'2014-05-26T08:00:00',1.22085,1.2212,1.22077,1.22116,2143.1799,1.22098,1.2213,1.22089,1.22126,1904.49,False
'2014-05-26T09:00:00',1.22116,1.22148,1.22096,1.22098,3030.3201,1.22127,1.22155,1.22105,1.2211,2751.5601,False
'2014-05-26T10:00:00',1.221,1.22129,1.22067,1.22075,2315.01,1.22109,1.22139,1.22075,1.2208,2253.6001,True
'2014-05-26T11:00:00',1.22075,1.22121,1.22072,1.22102,2350.55,1.22081,1.2213,1.2208,1.22113,2218.8,True
'2014-05-26T12:00:00',1.22102,1.22138,1.221,1.22103,1646.4,1.22112,1.22148,1.2211,1.22112,1534.1801,True
'2014-05-26T13:00:00',1.22101,1.22121,1.22083,1.22104,1807.78,1.22111,1.22128,1.22091,1.22112,1961.14,True
'2014-05-26T14:00:00',1.22102,1.22114,1.22084,1.22112,1654.45,1.22111,1.22122,1.22094,1.22122,1625.77,False
'2014-05-26T15:00:00',1.22111,1.2212,1.22077,1.2209,1051.72,1.22122,1.22129,1.22084,1.22098,936.91,False
'2014-05-26T16:00:00',1.22089,1.22092,1.22058,1.22066,1401.12,1.22099,1.22102,1.22066,1.22072,1449.9301,True
'2014-05-26T17:00:00',1.22066,1.221,1.2206,1.22076,1134.65,1.22073,1.22108,1.22067,1.22087,1023.56,False
'2014-05-26T18:00:00',1.22078,1.22105,1.22062,1.22075,1460.72,1.22087,1.22112,1.22066,1.22084,1513.84,False
'2014-05-26T19:00:00',1.22075,1.22078,1.2207,1.22072,1194.4399,1.22084,1.22087,1.22079,1.22082,1160.09,False
'2014-05-26T20:00:00',1.22072,1.22078,1.22059,1.22059,1516.45,1.22081,1.22084,1.22071,1.22072,1122.72,True
'2014-05-26T21:00:00',1.2206,1.22083,1.2206,1.22076,1380.14,1.22072,1.22095,1.22071,1.22087,1163.8199,False
'2014-05-26T22:00:00',1.22077,1.22079,1.22061,1.22065,1298.4399,1.22087,1.22092,1.22076,1.22086,1590.35,True
'2014-05-26T23:00:00',1.22061,1.22093,1.22061,1.22082,1733.14,1.2209,1.22111,1.22084,1.22108,1624.9,True
'2014-05-27T00:00:00',1.22082,1.22104,1.22082,1.22094,1044.03,1.22107,1.22117,1.22102,1.22108,1412.86,True
'2014-05-27T01:00:00',1.22094,1.22135,1.22092,1.22126,874.74,1.22108,1.22147,1.22107,1.2214,1043.59,True
'2014-05-27T02:00:00',1.22127,1.22159,1.22118,1.22147,2358.3301,1.2214,1.22168,1.22134,1.2216,3088.5601,True
'2014-05-27T03:00:00',1.22146,1.22165,1.22146,1.22164,1309.36,1.2216,1.22176,1.2216,1.22175,2018.61,False
'2014-05-27T04:00:00',1.22163,1.22166,1.22156,1.2216,1119.38,1.22175,1.22176,1.22167,1.22172,1932.59,False
'2014-05-27T05:00:00',1.2216,1.22164,1.2215,1.22157,1064.75,1.22173,1.22175,1.22162,1.22169,2513.1299,False
'2014-05-27T06:00:00',1.22158,1.22162,1.22149,1.22156,1095.55,1.22169,1.22172,1.2216,1.2217,2522.1599,True
'2014-05-27T07:00:00',1.22157,1.22166,1.2215,1.22159,1425.86,1.2217,1.22174,1.22162,1.22169,3183.5901,False
'2014-05-27T08:00:00',1.22159,1.22168,1.2212,1.22129,2349.22,1.22168,1.22178,1.22129,1.2214,2962.3401,True
'2014-05-27T09:00:00',1.22128,1.22167,1.22099,1.2215,3225.4099,1.22139,1.22174,1.2211,1.22159,3306.6001,True
'2014-05-27T10:00:00',1.2215,1.22186,1.22146,1.22181,2333.1899,1.2216,1.22192,1.22156,1.22187,2254.0,True
'2014-05-27T11:00:00',1.22181,1.22206,1.22173,1.22198,2699.9099,1.22189,1.22215,1.22181,1.22209,2701.4299,True
'2014-05-27T12:00:00',1.22198,1.22225,1.22189,1.22223,1840.53,1.22209,1.22235,1.22196,1.22229,2067.54,False
'2014-05-27T13:00:00',1.22225,1.22235,1.22208,1.22213,1604.01,1.22229,1.22243,1.22219,1.22223,1992.3,False
'2014-05-27T14:00:00',1.22214,1.22243,1.22193,1.22198,3343.47,1.22223,1.22251,1.22205,1.2221,3625.49,True
'2014-05-27T15:00:00',1.22197,1.22279,1.22197,1.22224,3223.7,1.22209,1.22284,1.22206,1.22234,3172.6001,False
'2014-05-27T16:00:00',1.22224,1.2224,1.22197,1.22212,3436.3501,1.22231,1.22246,1.22205,1.2222,3130.8301,True
'2014-05-27T17:00:00',1.22212,1.22253,1.22191,1.22251,2291.95,1.22221,1.22261,1.22199,1.22259,2095.6699,True
'2014-05-27T18:00:00',1.22249,1.22277,1.22234,1.22266,1736.64,1.22258,1.22284,1.22242,1.22275,1763.48,True
'2014-05-27T19:00:00',1.22266,1.22284,1.22254,1.22268,1032.47,1.22274,1.22291,1.22262,1.22276,984.39,True
'2014-05-27T20:00:00',1.22268,1.22286,1.22259,1.22269,1809.48,1.22276,1.22293,1.22268,1.22276,1876.9301,True
'2014-05-27T21:00:00',1.22271,1.22275,1.22265,1.22269,1509.64,1.22276,1.22283,1.22273,1.22279,1346.84,False
'2014-05-27T22:00:00',1.22271,1.22277,1.2226,1.22261,974.26,1.2228,1.22282,1.22269,1.22281,1225.98,False
'2014-05-27T23:00:00',1.22262,1.2227,1.22255,1.22263,504.06,1.22282,1.22284,1.22268,1.22277,1328.36,False
'2014-05-28T00:00:00',1.22266,1.22266,1.22249,1.22257,389.3,1.22277,1.22277,1.22262,1.2227,716.12,False
'2014-05-28T01:00:00',1.22256,1.22261,1.22246,1.2225,534.14,1.22269,1.22271,1.22254,1.22255,730.03,True
'2014-05-28T02:00:00',1.22251,1.22283,1.22235,1.22271,1914.54,1.22255,1.22292,1.22247,1.22283,2003.55,True
'2014-05-28T03:00:00',1.22271,1.2229,1.22269,1.22274,1453.0,1.22283,1.22297,1.22282,1.22286,2263.1499,True
'2014-05-28T04:00:00',1.22275,1.22284,1.22261,1.22278,1370.6,1.22287,1.22292,1.22271,1.2229,1936.13,True
'2014-05-28T05:00:00',1.22279,1.2229,1.22273,1.22284,859.95,1.2229,1.223,1.22286,1.22294,1227.66,False
'2014-05-28T06:00:00',1.22284,1.2229,1.22267,1.22279,1108.37,1.22294,1.22299,1.2228,1.22291,1417.74,False
'2014-05-28T07:00:00',1.22279,1.22282,1.22253,1.22253,1197.58,1.22291,1.22295,1.22263,1.22268,1369.08,True
'2014-05-28T08:00:00',1.22255,1.22278,1.22229,1.2226,3597.24,1.22268,1.2229,1.22238,1.22268,3197.5901,False
'2014-05-28T09:00:00',1.2226,1.22292,1.22238,1.22245,3446.6299,1.22266,1.22299,1.22245,1.22256,3452.9399,True
'2014-05-28T10:00:00',1.22245,1.22295,1.22234,1.2227,2683.6201,1.22257,1.22301,1.22242,1.22283,2562.0,True
'2014-05-28T11:00:00',1.22269,1.22342,1.22262,1.22304,2570.71,1.22282,1.2235,1.2227,1.22314,2585.3999,False
'2014-05-28T12:00:00',1.22304,1.22308,1.22283,1.2229,1762.2,1.22314,1.22318,1.22292,1.223,1594.86,False
'2014-05-28T13:00:00',1.22291,1.22301,1.22256,1.22273,3111.0601,1.22301,1.22307,1.22263,1.22283,2463.8101,False
'2014-05-28T14:00:00',1.22271,1.22272,1.2217,1.22181,4600.73,1.2228,1.22281,1.22179,1.22191,3811.5,True
'2014-05-28T15:00:00',1.22182,1.22233,1.2218,1.22191,3666.4399,1.22191,1.2224,1.22186,1.22197,3669.1101,False
'2014-05-28T16:00:00',1.2219,1.22194,1.22101,1.22104,3494.04,1.22197,1.22202,1.22107,1.22111,3470.4199,True
'2014-05-28T17:00:00',1.22103,1.22133,1.2209,1.22118,2193.1899,1.2211,1.2214,1.22096,1.22127,2205.3899,True
'2014-05-28T18:00:00',1.22119,1.22125,1.22095,1.22121,1540.27,1.22128,1.22133,1.22101,1.2213,1634.86,False
'2014-05-28T19:00:00',1.22121,1.22146,1.22099,1.22099,1238.88,1.2213,1.22153,1.22106,1.22109,1266.3199,False
'2014-05-28T20:00:00',1.22099,1.22119,1.22096,1.221,1666.4301,1.22108,1.22127,1.22102,1.22106,1695.67,False
'2014-05-28T21:00:00',1.22101,1.22106,1.22088,1.22096,1400.04,1.22106,1.22115,1.22094,1.22105,1341.42,True
'2014-05-28T22:00:00',1.22098,1.22108,1.22088,1.221,864.33,1.22105,1.22115,1.22097,1.22113,1222.7,True
'2014-05-28T23:00:00',1.221,1.22109,1.22095,1.22109,288.33,1.22115,1.22127,1.22112,1.22119,504.07,False
'2014-05-29T00:00:00',1.22108,1.22112,1.22095,1.22102,515.56,1.2212,1.22128,1.22107,1.22116,713.1,False
'2014-05-29T01:00:00',1.22101,1.2211,1.22089,1.22093,681.17,1.22116,1.22125,1.22097,1.22105,709.45,True
'2014-05-29T02:00:00',1.22092,1.22128,1.22091,1.22122,1573.65,1.22103,1.22135,1.22103,1.22133,1914.3199,False
'2014-05-29T03:00:00',1.22124,1.22127,1.22095,1.221,1580.0601,1.22133,1.22135,1.22108,1.22113,2857.01,True
'2014-05-29T04:00:00',1.221,1.22127,1.22097,1.22109,1622.47,1.22113,1.22136,1.2211,1.22123,2185.0801,False
'2014-05-29T05:00:00',1.22111,1.22116,1.22103,1.22108,1236.6801,1.22123,1.2213,1.22116,1.22123,1413.97,False
'2014-05-29T06:00:00',1.22108,1.22117,1.22086,1.22088,1239.62,1.22122,1.22131,1.22094,1.22102,1415.63,False
'2014-05-29T07:00:00',1.22089,1.22096,1.22035,1.2204,3117.3301,1.22102,1.2211,1.22042,1.22049,1761.99,True
'2014-05-29T08:00:00',1.2204,1.22088,1.22035,1.22077,2403.29,1.2205,1.22096,1.22044,1.22086,1614.27,False
'2014-05-29T09:00:00',1.22076,1.22094,1.22036,1.22077,2630.4299,1.22086,1.22102,1.22043,1.22085,2476.6001,True
'2014-05-29T10:00:00',1.22078,1.22123,1.22067,1.22084,2215.8701,1.22088,1.2213,1.22073,1.22093,2249.7,True
'2014-05-29T11:00:00',1.22086,1.221,1.22064,1.221,2206.96,1.22092,1.22109,1.22071,1.22109,2021.84,True
'2014-05-29T12:00:00',1.221,1.22121,1.22079,1.22112,1801.3,1.22109,1.2213,1.22087,1.22119,1509.14,False
'2014-05-29T13:00:00',1.22111,1.22127,1.22093,1.22108,1977.8199,1.2212,1.22136,1.22099,1.22116,1845.3,True
'2014-05-29T14:00:00',1.22108,1.22143,1.22084,1.22128,3303.95,1.22117,1.2215,1.22097,1.22138,3303.3799,False
'2014-05-29T15:00:00',1.22128,1.22138,1.22066,1.2208,2757.8601,1.22138,1.22147,1.22071,1.22093,2740.0601,False
'2014-05-29T16:00:00',1.2208,1.22101,1.22025,1.22029,3654.8999,1.22093,1.22118,1.22034,1.22038,3055.73,True
'2014-05-29T17:00:00',1.22029,1.22073,1.22005,1.22063,2642.9199,1.22037,1.22082,1.22012,1.2207,2484.75,False
'2014-05-29T18:00:00',1.22061,1.2208,1.2202,1.22062,1739.24,1.2207,1.22086,1.22025,1.22071,1773.48,True
'2014-05-29T19:00:00',1.22062,1.22104,1.2206,1.22101,1420.0601,1.22071,1.22109,1.22067,1.22108,1473.12,False
'2014-05-29T20:00:00',1.221,1.22103,1.22089,1.22099,1164.54,1.22107,1.2211,1.22096,1.22106,1163.6,True
'2014-05-29T21:00:00',1.221,1.22133,1.221,1.22122,1180.61,1.22106,1.2214,1.22106,1.2213,1239.03,True
'2014-05-29T22:00:00',1.22123,1.22137,1.22115,1.22123,994.26,1.2213,1.22143,1.22124,1.2214,1128.17,False
'2014-05-29T23:00:00',1.22124,1.2214,1.2211,1.22116,307.38,1.22141,1.22158,1.22122,1.22134,475.38,True
'2014-05-30T00:00:00',1.22116,1.22126,1.22105,1.2212,516.38,1.22136,1.2214,1.2213,1.22139,796.09,True
'2014-05-30T01:00:00',1.2212,1.22162,1.2212,1.22155,918.15,1.22139,1.22175,1.22135,1.22165,1541.96,False
'2014-05-30T02:00:00',1.22153,1.22165,1.22119,1.22126,1915.21,1.22166,1.22178,1.2213,1.22139,2489.6101,False
'2014-05-30T03:00:00',1.22126,1.22142,1.22107,1.22107,2155.3,1.2214,1.22153,1.22121,1.22121,1652.34,False
'2014-05-30T04:00:00',1.22107,1.2211,1.2209,1.22096,1640.21,1.22121,1.22123,1.22097,1.22107,1173.72,True
'2014-05-30T05:00:00',1.22097,1.22118,1.22087,1.22118,1070.13,1.22107,1.2213,1.22098,1.22128,1196.45,False
'2014-05-30T06:00:00',1.22117,1.22126,1.22103,1.22106,1346.1,1.22128,1.22133,1.22114,1.22118,1735.03,True
'2014-05-30T07:00:00',1.22108,1.22125,1.22101,1.22122,1350.9399,1.22118,1.22134,1.22113,1.22134,1786.0699,False
'2014-05-30T08:00:00',1.22122,1.22139,1.22103,1.22103,2521.5,1.22134,1.22152,1.22109,1.22109,2209.4399,False
'2014-05-30T09:00:00',1.22103,1.22133,1.22088,1.22097,4564.5698,1.22111,1.22142,1.22096,1.22107,3247.6399,False
'2014-05-30T10:00:00',1.22097,1.22141,1.22077,1.22077,3066.8701,1.22107,1.22149,1.22085,1.22087,2625.6299,False
'2014-05-30T11:00:00',1.22077,1.2209,1.22025,1.22051,3439.3101,1.22087,1.22099,1.22026,1.22061,2417.55,False
'2014-05-30T12:00:00',1.22051,1.22068,1.22033,1.22041,1734.96,1.22061,1.22075,1.22041,1.22048,1635.8,True
'2014-05-30T13:00:00',1.2204,1.22071,1.22032,1.22043,1824.1801,1.22049,1.2208,1.2204,1.22052,1809.97,False
'2014-05-30T14:00:00',1.22043,1.22055,1.22,1.22036,3500.6499,1.2205,1.22068,1.22007,1.22048,3281.3,True
'2014-05-30T15:00:00',1.22037,1.22108,1.22034,1.22091,5249.3901,1.22049,1.22116,1.22044,1.22099,4690.6699,False
'2014-05-30T16:00:00',1.22092,1.22138,1.2197,1.21979,3815.8799,1.221,1.22144,1.21978,1.21988,3359.7,True
'2014-05-30T17:00:00',1.21981,1.22004,1.21938,1.21998,3546.1399,1.21989,1.22011,1.21947,1.22006,2981.75,False
'2014-05-30T18:00:00',1.22,1.22038,1.21965,1.21988,1858.08,1.22006,1.22044,1.21974,1.21996,1850.6899,False
'2014-05-30T19:00:00',1.21987,1.22015,1.21978,1.21984,1608.3101,1.21996,1.22022,1.21987,1.21993,1715.03,True
'2014-05-30T20:00:00',1.21984,1.22026,1.21962,1.22019,1373.42,1.21992,1.22033,1.21969,1.22027,1399.04,True
'2014-05-30T21:00:00',1.22019,1.22062,1.22014,1.22056,1482.5601,1.22026,1.22072,1.22023,1.22066,1557.95,False
'2014-05-30T22:00:00',1.22056,1.22083,1.22013,1.22036,1694.3,1.22066,1.22099,1.22052,1.22089,2380.53,True
'2014-06-01T23:00:00',1.21997,1.2206,1.21997,1.22049,495.12,1.22094,1.22098,1.22038,1.22065,430.3,False
'2014-06-02T00:00:00',1.2205,1.2206,1.22025,1.22035,799.99,1.22065,1.22082,1.22041,1.22056,746.75,True
'2014-06-02T01:00:00',1.22034,1.22063,1.22031,1.22047,1097.76,1.22056,1.22072,1.22047,1.22061,1021.99,True
'2014-06-02T02:00:00',1.22047,1.22067,1.2204,1.2206,1792.6899,1.22061,1.22077,1.22052,1.22073,1472.02,True
'2014-06-02T03:00:00',1.2206,1.22081,1.22052,1.22064,1629.96,1.22073,1.22091,1.22061,1.22076,1666.15,True
'2014-06-02T04:00:00',1.22063,1.22092,1.22048,1.22083,1560.34,1.22075,1.22103,1.2206,1.22096,1952.53,False
'2014-06-02T05:00:00',1.22083,1.22094,1.22082,1.22083,1295.66,1.22096,1.22106,1.22094,1.22096,1493.9301,False
'2014-06-02T06:00:00',1.22084,1.22094,1.22078,1.22081,1040.22,1.22097,1.22105,1.2209,1.22095,1404.66,False
'2014-06-02T07:00:00',1.22082,1.22096,1.22072,1.22076,1298.03,1.22095,1.22108,1.22083,1.22089,1356.1,True
'2014-06-02T08:00:00',1.22076,1.22101,1.22062,1.2209,1530.59,1.22089,1.22112,1.22075,1.221,1666.58,True
'2014-06-02T09:00:00',1.2209,1.22185,1.22078,1.2217,4583.1602,1.22099,1.22194,1.22088,1.22179,6024.0698,False
'2014-06-02T10:00:00',1.2217,1.22188,1.22134,1.22163,3747.8501,1.22179,1.22196,1.22143,1.22173,4394.27,False
'2014-06-02T11:00:00',1.22164,1.22178,1.22131,1.22145,2594.97,1.22174,1.22189,1.2214,1.22155,2714.79,False
'2014-06-02T12:00:00',1.22147,1.22175,1.2213,1.22132,2491.3301,1.22154,1.22184,1.22138,1.22142,1858.24,False
'2014-06-02T13:00:00',1.2213,1.22143,1.22109,1.22128,2600.28,1.2214,1.22151,1.22117,1.22142,2117.4199,False
'2014-06-02T14:00:00',1.22124,1.22146,1.221,1.22112,3970.25,1.22132,1.22153,1.22108,1.2212,3445.45,True
'2014-06-02T15:00:00',1.22111,1.22153,1.22105,1.22136,3081.46,1.22118,1.2216,1.22112,1.22153,3408.51,False
'2014-06-02T16:00:00',1.22133,1.2216,1.22068,1.22111,4123.5298,1.22151,1.22167,1.22076,1.22118,4399.3101,True
'2014-06-02T17:00:00',1.2211,1.22203,1.22109,1.22185,2548.96,1.22119,1.22214,1.22118,1.22193,2748.78,True
'2014-06-02T18:00:00',1.22183,1.22247,1.22181,1.22222,3010.1499,1.22193,1.22252,1.2219,1.2223,3257.9199,False
'2014-06-02T19:00:00',1.22223,1.22227,1.2218,1.22192,1692.17,1.2223,1.22233,1.22189,1.22202,1695.36,True
'2014-06-02T20:00:00',1.22191,1.22207,1.22176,1.22204,1729.97,1.222,1.22216,1.22184,1.22213,1517.3,False
'2014-06-02T21:00:00',1.22203,1.22205,1.22189,1.22193,910.72,1.22212,1.22214,1.22197,1.22201,906.84,True
'2014-06-02T22:00:00',1.22193,1.22201,1.22185,1.22189,752.5,1.22199,1.22213,1.22196,1.22212,773.91,False
'2014-06-02T23:00:00',1.22192,1.22196,1.22166,1.22185,671.45,1.22212,1.22217,1.22186,1.22195,679.88,False
'2014-06-03T00:00:00',1.22183,1.22185,1.22155,1.2216,1236.4301,1.22195,1.22197,1.22173,1.22179,960.62,True
'2014-06-03T01:00:00',1.22164,1.22187,1.2216,1.22186,1147.92,1.22179,1.222,1.22173,1.22199,1277.48,True
'2014-06-03T02:00:00',1.22186,1.22228,1.22186,1.22222,1822.15,1.22199,1.22239,1.22197,1.22234,2218.45,False
'2014-06-03T03:00:00',1.22222,1.22233,1.22198,1.22207,1259.33,1.22234,1.22244,1.22209,1.22218,1661.28,True
'2014-06-03T04:00:00',1.22209,1.2222,1.22194,1.22211,729.28,1.22219,1.22229,1.22205,1.22223,1245.39,True
'2014-06-03T05:00:00',1.22211,1.22215,1.22205,1.22211,826.14,1.2222,1.22226,1.22216,1.22224,950.83,True
'2014-06-03T06:00:00',1.22211,1.22226,1.22206,1.2222,1249.29,1.22223,1.22235,1.2222,1.2223,1793.52,False
'2014-06-03T07:00:00',1.22217,1.22222,1.22186,1.2219,1477.21,1.2223,1.22232,1.22196,1.22203,2038.4301,True
'2014-06-03T08:00:00',1.2219,1.2223,1.22177,1.22204,1751.84,1.22203,1.22237,1.22187,1.22214,1895.83,True
'2014-06-03T09:00:00',1.22206,1.22248,1.22196,1.22237,2469.1201,1.22213,1.22256,1.22206,1.22246,2668.51,False
'2014-06-03T10:00:00',1.22238,1.22257,1.22223,1.22228,2934.9099,1.22246,1.22264,1.22232,1.22261,3195.04,False
'2014-06-03T11:00:00',1.22228,1.22252,1.22192,1.22205,4091.45,1.22257,1.22262,1.222,1.22215,4001.54,False
'2014-06-03T12:00:00',1.22205,1.22211,1.2215,1.22159,2588.5801,1.22212,1.2222,1.22157,1.22168,2174.97,False
'2014-06-03T13:00:00',1.2216,1.22178,1.2212,1.22132,4489.1899,1.22167,1.22187,1.22129,1.22144,3226.8899,True
'2014-06-03T14:00:00',1.22132,1.22184,1.22111,1.22168,5126.71,1.22143,1.22191,1.22118,1.22178,5326.0898,False
'2014-06-03T15:00:00',1.22168,1.22174,1.22127,1.2213,3612.5,1.22179,1.22185,1.22137,1.22146,3361.79,True
'2014-06-03T16:00:00',1.22129,1.22162,1.22125,1.22145,3671.3301,1.22144,1.2217,1.22135,1.22152,4279.3599,False
'2014-06-03T17:00:00',1.22148,1.22157,1.22135,1.22136,2597.04,1.22153,1.22168,1.22142,1.22148,2672.71,True
'2014-06-03T18:00:00',1.22138,1.22165,1.22135,1.2214,2156.6101,1.22145,1.22174,1.22136,1.2215,2371.5801,True
'2014-06-03T19:00:00',1.2214,1.22166,1.22139,1.22163,1756.2,1.22151,1.22176,1.22145,1.22174,1598.76,False
'2014-06-03T20:00:00',1.22165,1.22178,1.22145,1.22164,2144.6899,1.22175,1.22188,1.22153,1.22171,1853.4399,False
'2014-06-03T21:00:00',1.22164,1.22164,1.22138,1.2215,1420.71,1.22173,1.22174,1.2215,1.22156,1554.0601,False
'2014-06-03T22:00:00',1.2215,1.22162,1.22139,1.22146,1509.77,1.22159,1.22173,1.22152,1.22163,1530.0,True
'2014-06-03T23:00:00',1.22144,1.22157,1.22139,1.22149,1330.86,1.22161,1.22175,1.22158,1.22164,1170.05,True
'2014-06-04T00:00:00',1.22146,1.22157,1.22135,1.22154,1155.3199,1.22164,1.22172,1.2215,1.2217,1191.03,False
'2014-06-04T01:00:00',1.22155,1.22163,1.22139,1.22147,1567.84,1.2217,1.22177,1.22151,1.22164,1426.25,True
'2014-06-04T02:00:00',1.22147,1.22178,1.22138,1.22167,2182.6699,1.22163,1.22189,1.2215,1.22183,2024.12,False
'2014-06-04T03:00:00',1.22167,1.2219,1.22163,1.22167,1936.92,1.22183,1.22198,1.22177,1.2218,3003.02,True
'2014-06-04T04:00:00',1.22166,1.22174,1.22164,1.22169,1578.54,1.2218,1.22187,1.22177,1.22184,1710.3199,True
'2014-06-04T05:00:00',1.22169,1.22225,1.22169,1.22221,1853.0699,1.22184,1.22236,1.22183,1.22233,2920.8899,False
'2014-06-04T06:00:00',1.22219,1.22231,1.22198,1.22207,1656.62,1.22232,1.22243,1.22214,1.2222,3002.77,False
'2014-06-04T07:00:00',1.22208,1.22209,1.22184,1.22202,2106.0,1.2222,1.22222,1.22198,1.22215,2251.9099,False
'2014-06-04T08:00:00',1.22199,1.22231,1.22169,1.22169,3724.3999,1.22211,1.22245,1.22178,1.22181,3100.52,True
'2014-06-04T09:00:00',1.2217,1.22217,1.22165,1.22169,4012.6001,1.22183,1.22227,1.22176,1.22186,3990.9299,False
'2014-06-04T10:00:00',1.22167,1.22177,1.22091,1.22116,5656.2798,1.22184,1.22187,1.22103,1.2214,5647.2998,False
'2014-06-04T11:00:00',1.22114,1.22123,1.22063,1.22069,4293.4702,1.22137,1.22141,1.22073,1.22079,3517.8501,False
'2014-06-04T12:00:00',1.22069,1.22077,1.2205,1.22056,2324.3501,1.22079,1.22087,1.22057,1.22068,2152.79,False
'2014-06-04T13:00:00',1.22056,1.22068,1.22033,1.22048,3039.3899,1.22066,1.22076,1.22044,1.2206,2384.3999,True
'2014-06-04T14:00:00',1.22048,1.2207,1.22029,1.22061,4058.95,1.2206,1.22081,1.2204,1.2207,3853.5901,False
'2014-06-04T15:00:00',1.2206,1.2211,1.22041,1.22049,3759.8501,1.2207,1.2212,1.22052,1.22065,4315.23,False
'2014-06-04T16:00:00',1.2205,1.22069,1.21982,1.21989,4210.3799,1.22063,1.22085,1.21989,1.21999,4167.29,False
'2014-06-04T17:00:00',1.21988,1.21998,1.21957,1.21962,3251.46,1.21999,1.22009,1.21965,1.21972,3249.4399,True
'2014-06-04T18:00:00',1.21962,1.21989,1.21938,1.2197,2213.3999,1.21973,1.21998,1.21944,1.21979,1880.25,True
'2014-06-04T19:00:00',1.21971,1.22012,1.21963,1.21982,1823.55,1.21979,1.22022,1.21969,1.21991,1777.17,True
'2014-06-04T20:00:00',1.21982,1.2201,1.21979,1.21996,1727.3101,1.21991,1.22019,1.21987,1.22005,1966.1801,True
'2014-06-04T21:00:00',1.21996,1.22009,1.2199,1.22005,1353.01,1.22005,1.22019,1.21999,1.22013,1395.55,True
'2014-06-04T22:00:00',1.22005,1.22018,1.22,1.22006,1583.79,1.22013,1.22031,1.22009,1.22027,1943.77,False
'2014-06-04T23:00:00',1.22005,1.2201,1.2199,1.21997,830.47,1.22026,1.22026,1.22005,1.22008,2069.73,False
'2014-06-05T00:00:00',1.21997,1.22011,1.21978,1.2198,1522.49,1.22009,1.22021,1.21995,1.22006,1941.4,True
'2014-06-05T01:00:00',1.2198,1.22009,1.21976,1.22001,1276.35,1.22005,1.22023,1.22,1.22015,1198.52,True
'2014-06-05T02:00:00',1.22,1.22076,1.21977,1.22036,2127.6499,1.22016,1.22085,1.21991,1.22048,2650.8601,False
'2014-06-05T03:00:00',1.22037,1.22047,1.22015,1.22024,3090.02,1.22048,1.22058,1.22028,1.2204,4376.4902,True
'2014-06-05T04:00:00',1.22024,1.22035,1.22015,1.22029,2096.6299,1.2204,1.22048,1.22029,1.22042,2370.76,False
'2014-06-05T05:00:00',1.22029,1.22036,1.22009,1.22015,1689.41,1.22042,1.22049,1.22024,1.22028,1938.0699,False
'2014-06-05T06:00:00',1.22017,1.22019,1.21983,1.22,2344.97,1.22028,1.22033,1.21997,1.22014,1978.48,True
'2014-06-05T07:00:00',1.22,1.22012,1.21987,1.22003,2364.1399,1.22013,1.22023,1.22,1.22015,1904.6899,False
'2014-06-05T08:00:00',1.22001,1.22013,1.2193,1.21944,4206.71,1.22013,1.22025,1.21938,1.21954,3612.2,False
'2014-06-05T09:00:00',1.21944,1.21978,1.21903,1.21915,3716.52,1.21954,1.21989,1.21913,1.21923,3476.6799,True
'2014-06-05T10:00:00',1.21915,1.21932,1.21895,1.2192,5680.9902,1.21926,1.2194,1.21904,1.21933,4047.5801,True
'2014-06-05T11:00:00',1.2192,1.21946,1.21895,1.21937,4013.1399,1.21934,1.21957,1.21904,1.21948,3676.6899,False
'2014-06-05T12:00:00',1.21935,1.21948,1.21888,1.21902,2900.5601,1.21947,1.21957,1.21898,1.21909,2625.1799,True
'2014-06-05T13:00:00',1.21902,1.21978,1.21812,1.21955,7859.3599,1.21909,1.2199,1.2182,1.21967,7440.3599,False
'2014-06-05T14:00:00',1.21956,1.22043,1.21892,1.21927,12393.6504,1.21964,1.2205,1.219,1.21937,10849.7598,False
'2014-06-05T15:00:00',1.2193,1.22016,1.21862,1.21897,9263.9902,1.21939,1.22023,1.2187,1.21908,8681.3096,False
'2014-06-05T16:00:00',1.21897,1.21897,1.21795,1.21862,9869.1104,1.21908,1.21908,1.21802,1.21873,8253.6602,False
'2014-06-05T17:00:00',1.21865,1.21875,1.21798,1.2181,4769.2798,1.21874,1.21881,1.21806,1.21821,4020.6699,False
'2014-06-05T18:00:00',1.2181,1.21813,1.21722,1.21737,5000.1001,1.2182,1.21824,1.21732,1.21747,4527.04,True
'2014-06-05T19:00:00',1.21736,1.21777,1.21724,1.21746,3869.26,1.21747,1.21788,1.21732,1.21756,3553.4399,True
'2014-06-05T20:00:00',1.21746,1.2179,1.2174,1.21783,3392.8301,1.21756,1.218,1.21749,1.21794,2892.3899,True
'2014-06-05T21:00:00',1.21783,1.21801,1.21771,1.21796,2243.28,1.21793,1.21812,1.21782,1.21808,2137.0901,False
'2014-06-05T22:00:00',1.21796,1.21799,1.21751,1.21755,2015.9399,1.21808,1.2181,1.21764,1.21777,1848.3101,True
'2014-06-05T23:00:00',1.21755,1.21789,1.21749,1.21788,975.47,1.21776,1.21812,1.21774,1.21809,701.69,False
'2014-06-06T00:00:00',1.21786,1.21792,1.21754,1.21766,1988.29,1.21806,1.21814,1.21771,1.21785,1888.8,True
'2014-06-06T01:00:00',1.21765,1.21835,1.21765,1.21832,1689.15,1.21784,1.21848,1.2178,1.21846,1663.17,False
'2014-06-06T02:00:00',1.21831,1.21832,1.21779,1.21782,2918.22,1.21844,1.21844,1.21791,1.21795,2375.21,False
'2014-06-06T03:00:00',1.21782,1.21791,1.21754,1.2176,3529.03,1.21795,1.21804,1.21765,1.21772,2749.6299,True
'2014-06-06T04:00:00',1.2176,1.21771,1.21757,1.21767,1964.3199,1.21773,1.21783,1.21768,1.21778,1582.45,True
'2014-06-06T05:00:00',1.21767,1.21773,1.21754,1.21771,3132.6799,1.21778,1.21784,1.21766,1.21783,1714.87,False
'2014-06-06T06:00:00',1.21768,1.21775,1.21745,1.21745,3123.5901,1.21783,1.21788,1.21754,1.21754,1998.38,True
'2014-06-06T07:00:00',1.21745,1.2179,1.21744,1.21761,3582.4399,1.21759,1.21803,1.21754,1.21778,2502.99,False
'2014-06-06T08:00:00',1.21762,1.21792,1.21726,1.21751,4141.54,1.21777,1.21805,1.21738,1.21762,3453.28,False
'2014-06-06T09:00:00',1.21751,1.21751,1.21659,1.21687,5032.8799,1.21761,1.21763,1.21669,1.21698,3897.5,True
'2014-06-06T10:00:00',1.21687,1.21754,1.21672,1.21728,4346.0098,1.21696,1.21763,1.21679,1.21738,3777.4399,True
'2014-06-06T11:00:00',1.2173,1.21749,1.2172,1.21748,3413.05,1.21738,1.21759,1.2173,1.21759,2890.77,True
'2014-06-06T12:00:00',1.21748,1.2177,1.21732,1.2177,3489.74,1.21756,1.2178,1.21745,1.21779,3033.5901,True
'2014-06-06T13:00:00',1.21768,1.21841,1.21764,1.21821,3216.8101,1.21779,1.21851,1.21773,1.21835,4798.6899,True
'2014-06-06T14:00:00',1.21821,1.21894,1.2182,1.21852,10118.0303,1.21834,1.21904,1.21831,1.21864,9253.4199,True
'2014-06-06T15:00:00',1.21852,1.21943,1.21848,1.2192,7395.9102,1.21864,1.21954,1.2186,1.21929,9414.6904,False
'2014-06-06T16:00:00',1.21919,1.21941,1.21883,1.21886,4670.8101,1.2193,1.21953,1.21893,1.21898,7187.8198,True
'2014-06-06T17:00:00',1.21887,1.21926,1.21875,1.21912,2917.97,1.21898,1.21935,1.21886,1.21924,3097.78,False
'2014-06-06T18:00:00',1.21911,1.21918,1.21891,1.21902,1329.5,1.21925,1.21929,1.21899,1.21914,1070.01,False
'2014-06-06T19:00:00',1.21903,1.21924,1.21889,1.21889,1605.89,1.21914,1.21934,1.21899,1.21901,1433.51,False
'2014-06-06T20:00:00',1.21889,1.21892,1.21874,1.21883,1093.21,1.21901,1.21904,1.21884,1.21894,1091.9,True
'2014-06-06T21:00:00',1.21883,1.21901,1.21865,1.21901,1231.74,1.21895,1.21908,1.21872,1.21906,1303.12,True
'2014-06-06T22:00:00',1.21898,1.21914,1.21876,1.21904,1489.58,1.21906,1.21942,1.21886,1.2194,2178.3401,False
'2014-06-08T23:00:00',1.21886,1.21909,1.21878,1.2188,112.42,1.21937,1.21952,1.21896,1.219,122.49,True
'2014-06-09T00:00:00',1.2188,1.2193,1.2188,1.21895,918.48,1.21901,1.21949,1.21898,1.2191,664.19,True
'2014-06-09T01:00:00',1.21895,1.21918,1.21884,1.21917,735.82,1.2191,1.21931,1.21906,1.21929,545.64,False
'2014-06-09T02:00:00',1.21917,1.21923,1.21901,1.21904,1596.1899,1.21929,1.21936,1.21913,1.21917,1054.35,False
'2014-06-09T03:00:00',1.21902,1.21904,1.21884,1.21894,2294.1201,1.21917,1.2192,1.21894,1.21908,1351.74,True
'2014-06-09T04:00:00',1.21894,1.21922,1.21894,1.21919,2426.7,1.21908,1.21937,1.21905,1.21936,1482.6899,True
'2014-06-09T05:00:00',1.21919,1.21923,1.21904,1.2192,1177.84,1.21933,1.21939,1.21918,1.21936,1312.45,True
'2014-06-09T06:00:00',1.21919,1.21927,1.21907,1.21927,1115.45,1.21936,1.21943,1.21924,1.21941,1502.46,False
'2014-06-09T07:00:00',1.21927,1.21929,1.21908,1.21912,1131.28,1.21941,1.21943,1.21922,1.21925,1736.62,True
'2014-06-09T08:00:00',1.21912,1.21923,1.219,1.21922,2579.6201,1.21926,1.21934,1.21912,1.21933,3122.75,False
'2014-06-09T09:00:00',1.21923,1.21924,1.21889,1.21908,4353.6201,1.21933,1.21935,1.21899,1.2192,2729.3401,True
'2014-06-09T10:00:00',1.21909,1.21934,1.21901,1.2192,2945.8101,1.21921,1.21946,1.21913,1.21929,2359.26,True
'2014-06-09T11:00:00',1.21921,1.21948,1.21918,1.21938,3351.0,1.2193,1.21958,1.21927,1.2195,2380.95,False
'2014-06-09T12:00:00',1.21937,1.2195,1.21927,1.2193,2186.0901,1.21951,1.21963,1.21937,1.21941,3217.48,False
'2014-06-09T13:00:00',1.21933,1.21945,1.21907,1.21927,2736.3401,1.21941,1.21958,1.21921,1.21941,3661.0,False
'2014-06-09T14:00:00',1.21928,1.21933,1.21907,1.21916,3290.46,1.21941,1.21946,1.21919,1.21928,4423.2402,True
'2014-06-09T15:00:00',1.21915,1.21942,1.21897,1.21932,4038.76,1.21929,1.21952,1.21905,1.21946,5400.02,True
'2014-06-09T16:00:00',1.21932,1.21991,1.21924,1.21984,4476.3599,1.21945,1.22003,1.21936,1.21994,3538.8301,False
'2014-06-09T17:00:00',1.21981,1.21982,1.21931,1.21936,3082.1899,1.21995,1.21995,1.21941,1.21951,2669.8101,True
'2014-06-09T18:00:00',1.21937,1.21965,1.21932,1.2196,1676.84,1.21951,1.21974,1.21941,1.21972,1869.4,True
'2014-06-09T19:00:00',1.2196,1.21978,1.2196,1.21966,1161.77,1.21972,1.21987,1.21971,1.21976,1374.51,False
'2014-06-09T20:00:00',1.21965,1.21967,1.21942,1.21943,1076.89,1.21976,1.21976,1.21953,1.21953,1001.51,False
'2014-06-09T21:00:00',1.21942,1.21957,1.21932,1.21932,1671.1801,1.21954,1.21972,1.21942,1.21943,1393.53,True
'2014-06-09T22:00:00',1.21936,1.21941,1.21916,1.21931,2562.48,1.21943,1.21954,1.21926,1.2195,2067.46,True
'2014-06-09T23:00:00',1.2193,1.21944,1.21924,1.21935,850.02,1.2195,1.21962,1.21945,1.21952,1039.83,True
'2014-06-10T00:00:00',1.21934,1.21944,1.21927,1.21937,549.86,1.21953,1.21962,1.21945,1.21956,497.01,False
'2014-06-10T01:00:00',1.21942,1.21954,1.21924,1.21931,1332.55,1.21961,1.21971,1.21943,1.21947,1457.47,False
'2014-06-10T02:00:00',1.2193,1.21938,1.21917,1.2193,1415.63,1.21946,1.21951,1.21934,1.21945,1409.27,False
'2014-06-10T03:00:00',1.21932,1.21935,1.21916,1.21919,2460.8999,1.21947,1.21947,1.21929,1.21934,2146.53,False
'2014-06-10T04:00:00',1.21919,1.21922,1.21915,1.21919,1741.08,1.21934,1.21937,1.21928,1.21934,1379.36,True
'2014-06-10T05:00:00',1.21919,1.21938,1.21919,1.21925,2213.6399,1.21934,1.21955,1.21934,1.21939,1851.23,False
'2014-06-10T06:00:00',1.21926,1.21933,1.21918,1.2192,2372.3,1.21939,1.21947,1.21931,1.21937,1399.4399,True
'2014-06-10T07:00:00',1.2192,1.21934,1.21919,1.21931,2767.9099,1.21937,1.21945,1.21934,1.21944,1873.11,True
'2014-06-10T08:00:00',1.21929,1.21945,1.21912,1.21932,3875.3301,1.21944,1.21959,1.21926,1.21946,3177.0901,True
'2014-06-10T09:00:00',1.21933,1.21963,1.21921,1.21937,4260.7598,1.21946,1.21976,1.2193,1.21949,3024.71,False
'2014-06-10T10:00:00',1.21937,1.21949,1.219,1.21927,6081.7402,1.21946,1.21959,1.21912,1.21938,4775.48,False
'2014-06-10T11:00:00',1.21927,1.21941,1.21902,1.21916,4468.6499,1.21938,1.21954,1.21914,1.21926,3712.1201,False
'2014-06-10T12:00:00',1.21916,1.21919,1.21866,1.219,5608.8501,1.21925,1.21929,1.21879,1.21913,3449.6101,False
'2014-06-10T13:00:00',1.219,1.21904,1.21884,1.21891,2922.9299,1.21913,1.21914,1.21895,1.21905,2857.6001,False
'2014-06-10T14:00:00',1.2189,1.21898,1.21858,1.21858,4543.73,1.21905,1.21909,1.2187,1.2187,4387.6299,False
'2014-06-10T15:00:00',1.21858,1.21875,1.21835,1.21841,4755.3701,1.2187,1.21887,1.21849,1.21853,3509.8101,False
'2014-06-10T16:00:00',1.21842,1.21874,1.21831,1.21832,4536.3301,1.21857,1.21884,1.21841,1.21845,4087.5901,False
'2014-06-10T17:00:00',1.21831,1.21842,1.21813,1.21828,3384.22,1.21844,1.21854,1.21827,1.21842,2703.8501,True
'2014-06-10T18:00:00',1.21828,1.21853,1.21823,1.21838,1895.55,1.21842,1.21864,1.21835,1.21849,2016.6801,True
'2014-06-10T19:00:00',1.21838,1.21855,1.21838,1.21848,1132.87,1.21849,1.21864,1.21849,1.21859,1293.11,False
'2014-06-10T20:00:00',1.21848,1.21855,1.21796,1.21801,2009.47,1.21858,1.21862,1.21804,1.21809,1505.77,True
'2014-06-10T21:00:00',1.21801,1.21811,1.21796,1.21809,2544.21,1.21812,1.21823,1.21804,1.21821,1820.15,False
'2014-06-10T22:00:00',1.2181,1.21818,1.21799,1.218,1633.88,1.2182,1.21829,1.2181,1.21821,1106.17,True
'2014-06-10T23:00:00',1.21797,1.2181,1.21797,1.21805,675.19,1.21818,1.21832,1.21816,1.21817,674.0,False
'2014-06-11T00:00:00',1.21803,1.21816,1.21794,1.21799,1895.71,1.21817,1.21837,1.21809,1.21814,1473.4399,True
'2014-06-11T01:00:00',1.21799,1.21814,1.21796,1.21799,2137.1599,1.21817,1.21832,1.21808,1.21817,1347.8199,True
'2014-06-11T02:00:00',1.21799,1.21821,1.21796,1.21804,4131.6499,1.21817,1.21834,1.21802,1.21814,2340.6599,False
'2014-06-11T03:00:00',1.21803,1.2181,1.21795,1.21799,4301.4702,1.21815,1.21824,1.21805,1.21812,1881.99,True
'2014-06-11T04:00:00',1.21799,1.21806,1.21794,1.218,4289.7798,1.21815,1.21821,1.21805,1.21817,1800.8199,False
'2014-06-11T05:00:00',1.218,1.21804,1.21791,1.21799,2846.6799,1.21814,1.21821,1.21803,1.21815,1732.8,True
'2014-06-11T06:00:00',1.21799,1.21816,1.21797,1.21809,2385.22,1.21812,1.21831,1.21808,1.21821,1274.52,True
'2014-06-11T07:00:00',1.21808,1.21819,1.21799,1.2181,4102.6299,1.21821,1.21835,1.21806,1.21827,2479.1699,True
'2014-06-11T08:00:00',1.21811,1.21837,1.21796,1.21836,4235.6499,1.21827,1.21851,1.21806,1.21851,2770.02,True
'2014-06-11T09:00:00',1.21838,1.21852,1.21806,1.21842,3954.71,1.21853,1.21864,1.21819,1.21854,3156.4099,True
'2014-06-11T10:00:00',1.21842,1.21873,1.21837,1.21844,4253.9902,1.21855,1.21886,1.2185,1.21856,3549.3101,False
'2014-06-11T11:00:00',1.21844,1.21857,1.21817,1.21832,3997.04,1.21855,1.21869,1.2183,1.21846,4051.76,False
'2014-06-11T12:00:00',1.21833,1.21859,1.21773,1.21779,3013.3,1.21847,1.21872,1.21785,1.21792,2677.03,False
'2014-06-11T13:00:00',1.21779,1.21796,1.21746,1.21765,6641.6499,1.2179,1.21809,1.21755,1.21777,4586.1699,True
'2014-06-11T14:00:00',1.21765,1.21791,1.21753,1.21766,3367.0,1.21776,1.21801,1.21764,1.21779,3150.3401,False
'2014-06-11T15:00:00',1.21766,1.21769,1.2171,1.21721,3809.21,1.2178,1.21782,1.21722,1.21735,5028.8301,False
'2014-06-11T16:00:00',1.21721,1.21735,1.21702,1.21707,3888.51,1.21735,1.21743,1.21709,1.21717,4257.1401,True
'2014-06-11T17:00:00',1.21708,1.21765,1.21707,1.21761,3064.71,1.21719,1.21779,1.21717,1.21774,3436.3401,False
'2014-06-11T18:00:00',1.2176,1.21764,1.21731,1.21749,1752.42,1.21774,1.21774,1.21742,1.21761,1990.22,True
'2014-06-11T19:00:00',1.2175,1.21773,1.21742,1.21758,1556.0,1.2176,1.21783,1.21753,1.21769,1767.9399,True
'2014-06-11T20:00:00',1.21757,1.21766,1.2174,1.2176,1624.97,1.21769,1.21774,1.21748,1.21771,1745.58,False
'2014-06-11T21:00:00',1.2176,1.21761,1.21739,1.2175,1740.59,1.21771,1.21773,1.2175,1.21762,1535.01,True
'2014-06-11T22:00:00',1.21749,1.21782,1.21749,1.21768,1323.74,1.21761,1.21794,1.2176,1.21783,1130.54,False
'2014-06-11T23:00:00',1.21768,1.21779,1.21753,1.21767,677.73,1.21788,1.218,1.21773,1.21779,659.29,True
'2014-06-12T00:00:00',1.21766,1.21775,1.21751,1.21768,633.1,1.21778,1.2179,1.21771,1.21784,667.29,False
'2014-06-12T01:00:00',1.21768,1.21776,1.21756,1.21762,695.52,1.21784,1.21792,1.21774,1.21779,860.35,True
'2014-06-12T02:00:00',1.21761,1.21788,1.21758,1.21784,1425.22,1.21779,1.21805,1.21774,1.21801,1559.14,True
'2014-06-12T03:00:00',1.21783,1.21811,1.21783,1.21806,1930.8199,1.218,1.2182,1.21795,1.2182,1601.6801,True
'2014-06-12T04:00:00',1.21806,1.21811,1.21797,1.21807,1292.8,1.2182,1.2182,1.21812,1.2182,1181.92,True
'2014-06-12T05:00:00',1.21807,1.21835,1.21805,1.21831,1274.74,1.2182,1.21849,1.2182,1.21845,1629.1801,False
'2014-06-12T06:00:00',1.2183,1.21833,1.21802,1.21808,1204.9399,1.21845,1.21847,1.21819,1.21824,1199.1899,False
'2014-06-12T07:00:00',1.21808,1.21819,1.21794,1.21799,1723.8199,1.21825,1.21834,1.2181,1.21813,1416.14,True
'2014-06-12T08:00:00',1.21796,1.21814,1.2176,1.21802,4100.3398,1.21813,1.21822,1.21774,1.21816,2769.8799,True
'2014-06-12T09:00:00',1.21801,1.21811,1.21786,1.21805,5117.6201,1.21815,1.21823,1.21794,1.21819,3554.46,False
'2014-06-12T10:00:00',1.21804,1.21822,1.21794,1.21794,5654.6099,1.21818,1.21833,1.21802,1.21817,4189.8501,False
'2014-06-12T11:00:00',1.21795,1.21808,1.21767,1.21768,4293.0298,1.21816,1.21821,1.21777,1.21781,3989.74,False
'2014-06-12T12:00:00',1.21768,1.21784,1.21728,1.21739,3753.5801,1.21782,1.21794,1.21739,1.21752,2850.4199,False
'2014-06-12T13:00:00',1.21741,1.21749,1.21719,1.21739,3754.71,1.21752,1.21762,1.21729,1.2175,1932.7,False
'2014-06-12T14:00:00',1.21739,1.21751,1.21712,1.21723,3820.4299,1.21751,1.21762,1.2172,1.21732,3465.24,True
'2014-06-12T15:00:00',1.21721,1.21741,1.21712,1.21739,3139.4199,1.21732,1.21751,1.21722,1.21748,2942.23,True
'2014-06-12T16:00:00',1.21736,1.21764,1.21712,1.21754,3349.6699,1.21747,1.21771,1.21719,1.21761,2981.1499,True
'2014-06-12T17:00:00',1.21752,1.2177,1.21731,1.21758,2832.46,1.21763,1.21777,1.21739,1.21773,2705.4099,True
'2014-06-12T18:00:00',1.21758,1.21811,1.2175,1.218,2469.96,1.21773,1.21818,1.21756,1.2181,2398.8401,False
'2014-06-12T19:00:00',1.21799,1.21799,1.21709,1.21724,2346.7,1.21811,1.21811,1.21719,1.21736,2754.1499,True
'2014-06-12T20:00:00',1.21725,1.21755,1.21711,1.21751,2144.72,1.21736,1.21766,1.2172,1.21763,2509.5601,False
'2014-06-12T21:00:00',1.21751,1.21765,1.21743,1.2175,1599.8199,1.21763,1.21774,1.21754,1.21762,1735.26,False
'2014-06-12T22:00:00',1.21751,1.21764,1.21704,1.21738,2608.5601,1.21763,1.21774,1.21713,1.21761,2486.3501,False
'2014-06-12T23:00:00',1.21737,1.21752,1.2172,1.21731,778.01,1.2176,1.21784,1.21731,1.21743,756.1,True
'2014-06-13T00:00:00',1.21731,1.21733,1.2172,1.2173,747.38,1.21745,1.21751,1.21733,1.21749,517.26,False
'2014-06-13T01:00:00',1.21729,1.21745,1.2172,1.21722,1609.24,1.21749,1.21761,1.21724,1.21739,1525.9,True
'2014-06-13T02:00:00',1.21721,1.21764,1.2172,1.2175,2137.3601,1.21738,1.21777,1.21736,1.21767,1878.35,True
'2014-06-13T03:00:00',1.2175,1.21772,1.21745,1.21769,2336.8301,1.21766,1.21788,1.21754,1.21785,1855.42,True
'2014-06-13T04:00:00',1.21769,1.21783,1.2176,1.21773,1602.73,1.21786,1.21796,1.21775,1.2179,1759.78,False
'2014-06-13T05:00:00',1.21773,1.21786,1.21765,1.21773,1413.87,1.21789,1.21796,1.2178,1.21788,1946.58,False
'2014-06-13T06:00:00',1.21773,1.21796,1.21757,1.21762,1484.26,1.21789,1.21806,1.21773,1.21779,1695.45,True
'2014-06-13T07:00:00',1.21763,1.21785,1.21757,1.21782,2010.3101,1.21778,1.218,1.21772,1.21797,1760.6801,False
'2014-06-13T08:00:00',1.21782,1.21787,1.21729,1.2175,5427.6001,1.21798,1.21802,1.21742,1.21764,4800.8599,False
'2014-06-13T09:00:00',1.21751,1.21754,1.2166,1.21677,4422.4702,1.21764,1.21765,1.21671,1.21685,4047.27,False
'2014-06-13T10:00:00',1.21677,1.21694,1.21655,1.21665,3952.6201,1.21684,1.21701,1.21666,1.21675,2673.8401,True
'2014-06-13T11:00:00',1.21665,1.21701,1.21653,1.217,2563.1201,1.21679,1.21712,1.21663,1.21712,2480.28,False
'2014-06-13T12:00:00',1.217,1.21704,1.21664,1.21685,2893.27,1.21712,1.21715,1.21676,1.21696,3387.5801,True
'2014-06-13T13:00:00',1.21685,1.21793,1.21683,1.21756,4422.5098,1.21694,1.21805,1.21691,1.21769,4243.8701,False
'2014-06-13T14:00:00',1.21757,1.21788,1.21728,1.21747,3649.1001,1.21771,1.21801,1.21737,1.21759,4126.1299,True
'2014-06-13T15:00:00',1.21748,1.21781,1.21733,1.21767,3956.72,1.2176,1.21794,1.21741,1.21776,4394.8398,True
'2014-06-13T16:00:00',1.21769,1.21799,1.21759,1.21784,3747.01,1.21778,1.21809,1.21771,1.21796,4774.6099,True
'2014-06-13T17:00:00',1.21788,1.21807,1.21768,1.21805,2830.95,1.21796,1.21817,1.21782,1.21816,3514.6599,True
'2014-06-13T18:00:00',1.21808,1.21839,1.21787,1.2181,2312.1101,1.21817,1.21849,1.21798,1.21817,2160.79,True
'2014-06-13T19:00:00',1.2181,1.21846,1.218,1.21844,1075.3101,1.21819,1.21856,1.21809,1.21856,1052.8101,True
'2014-06-13T20:00:00',1.21845,1.21863,1.21839,1.21861,1719.95,1.21856,1.21875,1.21851,1.21873,1703.02,True
'2014-06-13T21:00:00',1.2186,1.21876,1.21847,1.21871,1678.13,1.21872,1.21886,1.21859,1.21883,1460.16,False
'2014-06-13T22:00:00',1.21871,1.21893,1.21849,1.21853,1230.9399,1.21883,1.219,1.21875,1.21887,2253.22,False
'2014-06-15T23:00:00',1.21824,1.21861,1.21819,1.21842,434.05,1.21875,1.21889,1.21837,1.21862,399.98,False
'2014-06-16T00:00:00',1.21846,1.21867,1.21837,1.21839,844.76,1.21858,1.21885,1.21855,1.21856,633.21,True
'2014-06-16T01:00:00',1.21839,1.2187,1.21839,1.2185,748.28,1.21852,1.21881,1.21852,1.21869,730.31,False
'2014-06-16T02:00:00',1.2185,1.21866,1.21844,1.21848,1588.22,1.21869,1.21878,1.21856,1.21865,1420.35,False
'2014-06-16T03:00:00',1.21851,1.21851,1.21813,1.21819,2309.5901,1.21865,1.21867,1.21829,1.21834,1333.51,False
'2014-06-16T04:00:00',1.21819,1.21828,1.21804,1.21819,2083.3501,1.21835,1.21841,1.21821,1.21834,1070.25,False
'2014-06-16T05:00:00',1.21816,1.21826,1.21799,1.21806,1284.23,1.21833,1.21841,1.21814,1.21823,1100.3101,False
'2014-06-16T06:00:00',1.21806,1.21817,1.21792,1.21796,1629.96,1.21823,1.21832,1.21809,1.21811,1215.39,False
'2014-06-16T07:00:00',1.21794,1.21813,1.21787,1.2179,1961.3101,1.2181,1.21824,1.21804,1.21807,1618.61,False
'2014-06-16T08:00:00',1.21792,1.21808,1.21756,1.2178,4366.8101,1.21808,1.21819,1.2177,1.21796,3438.96,False
'2014-06-16T09:00:00',1.2178,1.21801,1.21752,1.21769,4295.96,1.21796,1.21811,1.21761,1.21783,4001.71,False
'2014-06-16T10:00:00',1.21769,1.21792,1.2173,1.21765,2819.47,1.21783,1.21801,1.21743,1.21788,2941.8401,True
'2014-06-16T11:00:00',1.2177,1.21784,1.21724,1.21782,2930.5701,1.21791,1.21793,1.21734,1.2179,3039.1101,False
'2014-06-16T12:00:00',1.21778,1.21778,1.21746,1.21767,1868.99,1.21791,1.21791,1.21756,1.21781,2142.7,True
'2014-06-16T13:00:00',1.21768,1.21788,1.21753,1.21772,2309.05,1.21781,1.21798,1.21763,1.21784,1672.3199,False
'2014-06-16T14:00:00',1.21771,1.21813,1.21744,1.21765,4576.48,1.21785,1.21821,1.21752,1.21785,3566.79,False
'2014-06-16T15:00:00',1.21764,1.21779,1.2174,1.2175,3621.4399,1.21786,1.21791,1.21743,1.21765,3421.6201,True
'2014-06-16T16:00:00',1.21749,1.21786,1.21733,1.21759,2882.6201,1.2176,1.21796,1.21739,1.21768,2480.8401,True
'2014-06-16T17:00:00',1.2176,1.21771,1.21728,1.21763,2666.1899,1.21768,1.21781,1.21739,1.21775,2298.3101,True
'2014-06-16T18:00:00',1.21764,1.21784,1.21746,1.21768,1656.01,1.21775,1.21793,1.21756,1.21778,1629.6899,True
'2014-06-16T19:00:00',1.21766,1.21788,1.21764,1.21787,1156.04,1.21776,1.21797,1.21774,1.21797,1151.5699,False
'2014-06-16T20:00:00',1.21787,1.21793,1.21772,1.21775,964.15,1.21797,1.21803,1.21782,1.21786,1011.9,True
'2014-06-16T21:00:00',1.21774,1.21787,1.21765,1.2178,880.3,1.21785,1.21797,1.21779,1.21789,962.98,False
'2014-06-16T22:00:00',1.21779,1.21784,1.21762,1.21762,916.13,1.21789,1.21794,1.21771,1.21774,761.64,True
'2014-06-16T23:00:00',1.21762,1.21782,1.21747,1.21775,661.89,1.21779,1.21799,1.21769,1.21787,545.84,False
'2014-06-17T00:00:00',1.21774,1.21779,1.21759,1.21771,682.21,1.21787,1.21801,1.21778,1.21792,496.25,True
'2014-06-17T01:00:00',1.21772,1.21794,1.21765,1.2178,903.47,1.21793,1.21805,1.21783,1.218,818.71,True
'2014-06-17T02:00:00',1.2178,1.21826,1.2178,1.21822,2544.8301,1.21796,1.21838,1.21794,1.21836,2911.6799,True
'2014-06-17T03:00:00',1.21819,1.21843,1.21805,1.21839,1873.27,1.21835,1.21858,1.21819,1.21855,1887.99,False
'2014-06-17T04:00:00',1.21838,1.21849,1.21827,1.21835,1447.59,1.21853,1.21861,1.21842,1.21846,1912.71,False
'2014-06-17T05:00:00',1.21834,1.21841,1.21807,1.21818,1566.01,1.21846,1.21852,1.21822,1.21828,1775.33,False
'2014-06-17T06:00:00',1.21818,1.21825,1.2179,1.21794,1270.9,1.21828,1.21841,1.21807,1.21812,1289.97,True
'2014-06-17T07:00:00',1.21795,1.21806,1.2179,1.21806,1464.12,1.21812,1.21822,1.21805,1.21822,1383.11,True
'2014-06-17T08:00:00',1.21805,1.21824,1.21786,1.21814,2124.53,1.2182,1.21838,1.218,1.21826,1803.17,True
'2014-06-17T09:00:00',1.21814,1.21856,1.21799,1.21831,2855.9399,1.21826,1.21862,1.21812,1.21838,2860.3401,False
'2014-06-17T10:00:00',1.21833,1.21867,1.21811,1.21819,3813.1101,1.21838,1.21877,1.21821,1.21858,3401.28,True
'2014-06-17T11:00:00',1.21822,1.21876,1.21816,1.21869,3315.21,1.21851,1.21883,1.21829,1.21881,2879.05,False
'2014-06-17T12:00:00',1.2187,1.21889,1.21858,1.21862,2045.26,1.21881,1.2189,1.21866,1.21871,2956.99,False
'2014-06-17T13:00:00',1.21862,1.21875,1.21854,1.21857,1414.67,1.21874,1.21884,1.21863,1.21869,1730.4301,True
'2014-06-17T14:00:00',1.21857,1.21904,1.21855,1.21885,3748.97,1.21869,1.21913,1.21865,1.21895,3301.3101,True
'2014-06-17T15:00:00',1.21888,1.21917,1.21858,1.21887,2586.6699,1.21895,1.21926,1.21868,1.21897,2765.4199,False
'2014-06-17T16:00:00',1.21885,1.21912,1.21856,1.21872,2269.1001,1.21895,1.2192,1.21869,1.21881,2572.27,False
'2014-06-17T17:00:00',1.21872,1.2189,1.21845,1.21859,2172.8101,1.21881,1.21899,1.21858,1.21871,2450.4399,False
'2014-06-17T18:00:00',1.21859,1.21867,1.21834,1.21854,1526.7,1.21871,1.21878,1.21845,1.21862,1633.9399,False
'2014-06-17T19:00:00',1.21854,1.21861,1.21828,1.21849,1424.6899,1.21861,1.21874,1.21838,1.21859,1376.14,False
'2014-06-17T20:00:00',1.21849,1.21856,1.2184,1.21844,820.66,1.21859,1.21866,1.21849,1.21851,860.5,False
'2014-06-17T21:00:00',1.21844,1.21848,1.21828,1.21835,566.06,1.21852,1.21859,1.21839,1.21847,906.71,True
'2014-06-17T22:00:00',1.21834,1.21845,1.21819,1.2184,1117.8101,1.21846,1.21857,1.21831,1.21857,1316.55,False
'2014-06-17T23:00:00',1.21835,1.21838,1.21821,1.21832,1072.36,1.21857,1.2186,1.21842,1.21846,1195.6801,False
'2014-06-18T00:00:00',1.21833,1.21837,1.21811,1.21815,1009.26,1.21847,1.21858,1.21827,1.21831,896.39,True
'2014-06-18T01:00:00',1.21815,1.21836,1.21809,1.21826,1031.7,1.21831,1.21855,1.21821,1.21843,990.04,False
'2014-06-18T02:00:00',1.21825,1.21834,1.21802,1.21804,1290.5,1.21842,1.21851,1.21814,1.21816,1275.1,False
'2014-06-18T03:00:00',1.21803,1.21809,1.21796,1.21802,1617.74,1.21816,1.21824,1.21806,1.21819,1306.34,True
'2014-06-18T04:00:00',1.21802,1.21811,1.218,1.21811,857.72,1.21819,1.21827,1.21817,1.21825,930.23,True
'2014-06-18T05:00:00',1.21811,1.21839,1.21811,1.21834,1510.84,1.21825,1.21855,1.21823,1.21849,1102.6801,False
'2014-06-18T06:00:00',1.21834,1.21845,1.21826,1.21831,1306.77,1.21849,1.2186,1.21841,1.21845,1219.24,False
'2014-06-18T07:00:00',1.21832,1.21839,1.2182,1.21825,1235.09,1.21844,1.21854,1.21833,1.21836,1413.11,True
'2014-06-18T08:00:00',1.21823,1.21862,1.21823,1.21861,1587.15,1.21838,1.21875,1.21838,1.21875,2224.22,False
'2014-06-18T09:00:00',1.21861,1.21867,1.21819,1.21825,2672.4399,1.21874,1.21877,1.21828,1.21835,2827.3,True
'2014-06-18T10:00:00',1.21825,1.2189,1.21822,1.21874,3564.7,1.21837,1.21901,1.21831,1.21888,2797.29,False
'2014-06-18T11:00:00',1.21875,1.21894,1.21857,1.21868,1961.83,1.21889,1.21902,1.21867,1.21879,1749.37,False
'2014-06-18T12:00:00',1.21868,1.21885,1.21842,1.21846,2012.17,1.21879,1.21897,1.21853,1.21861,2346.73,False
'2014-06-18T13:00:00',1.21848,1.2185,1.21789,1.21807,1957.3199,1.2186,1.21861,1.21801,1.21818,2308.8899,False
'2014-06-18T14:00:00',1.21807,1.21811,1.21767,1.21781,2028.37,1.21817,1.21818,1.21778,1.21795,2013.21,True
'2014-06-18T15:00:00',1.21782,1.21814,1.21779,1.21797,2464.4099,1.21793,1.21826,1.21789,1.21809,2152.0801,False
'2014-06-18T16:00:00',1.21797,1.21806,1.21769,1.21789,2523.5,1.21809,1.21816,1.21779,1.218,2506.0701,False
'2014-06-18T17:00:00',1.21788,1.21807,1.21779,1.21788,2415.5,1.218,1.21818,1.21786,1.21799,2316.1699,False
'2014-06-18T18:00:00',1.21785,1.21808,1.21765,1.21784,1132.89,1.21797,1.21816,1.21772,1.21796,1189.13,True
'2014-06-18T19:00:00',1.21784,1.21826,1.21784,1.21802,1303.46,1.21796,1.21839,1.21794,1.21832,1239.45,True
'2014-06-18T20:00:00',1.21802,1.21879,1.2177,1.21822,5947.8101,1.21837,1.21887,1.2178,1.21833,6295.7402,False
'2014-06-18T21:00:00',1.21823,1.21829,1.21761,1.21799,2460.48,1.21833,1.2184,1.21771,1.2181,2530.0601,False
'2014-06-18T22:00:00',1.218,1.21814,1.2178,1.2178,1236.89,1.21811,1.21825,1.21781,1.2179,1351.62,True
'2014-06-18T23:00:00',1.2178,1.21809,1.21752,1.21785,1670.59,1.21795,1.21827,1.21782,1.21791,2023.12,True
'2014-06-19T00:00:00',1.21785,1.21789,1.21785,1.21785,301.89,1.21794,1.21814,1.21786,1.21803,748.86,True
'2014-06-19T01:00:00',1.21785,1.21802,1.21785,1.21801,1521.52,1.21804,1.21817,1.21799,1.21817,1152.71,False
'2014-06-19T02:00:00',1.21801,1.21808,1.21786,1.21786,1899.38,1.21818,1.21824,1.21802,1.21802,1905.15,False
'2014-06-19T03:00:00',1.21786,1.21804,1.21785,1.21785,1904.3199,1.21802,1.2182,1.21796,1.21796,1372.83,True
'2014-06-19T04:00:00',1.21785,1.21799,1.21785,1.21794,875.54,1.21794,1.21814,1.21793,1.21811,1201.86,True
'2014-06-19T05:00:00',1.21795,1.21812,1.2179,1.21809,883.48,1.21812,1.21827,1.21805,1.21826,1038.8199,True
'2014-06-19T06:00:00',1.2181,1.2182,1.21804,1.21819,1467.29,1.21827,1.21835,1.21818,1.21835,1170.45,True
'2014-06-19T07:00:00',1.21818,1.21837,1.21814,1.21836,1315.85,1.21835,1.21854,1.21831,1.2185,1587.58,False
'2014-06-19T08:00:00',1.21836,1.2185,1.21786,1.21788,4339.0601,1.2185,1.21862,1.21795,1.218,4212.7002,False
'2014-06-19T09:00:00',1.2179,1.21805,1.21709,1.21712,3332.71,1.21802,1.21824,1.21717,1.2172,3250.6699,False
'2014-06-19T10:00:00',1.21711,1.2176,1.2167,1.21695,4126.48,1.21719,1.2177,1.21674,1.21705,4003.6699,True
'2014-06-19T11:00:00',1.21695,1.2174,1.21686,1.21727,3200.28,1.21703,1.21748,1.21692,1.21737,3070.0,False
'2014-06-19T12:00:00',1.21726,1.21726,1.21679,1.21686,1915.59,1.21736,1.21736,1.21687,1.21694,1906.16,False
'2014-06-19T13:00:00',1.21687,1.21688,1.2167,1.2167,1874.22,1.21694,1.21698,1.21671,1.21676,2141.8,False
'2014-06-19T14:00:00',1.2167,1.21701,1.21625,1.21629,3279.6399,1.21676,1.21709,1.21633,1.21637,3169.1899,False
'2014-06-19T15:00:00',1.21629,1.21648,1.21614,1.21616,3727.45,1.21638,1.21655,1.21621,1.21637,3392.99,False
'2014-06-19T16:00:00',1.2162,1.21642,1.21521,1.21549,4656.0,1.21637,1.21651,1.21528,1.21558,4445.54,True
'2014-06-19T17:00:00',1.21549,1.21643,1.21536,1.2164,3000.8201,1.21556,1.21651,1.21545,1.2165,2896.3999,True
'2014-06-19T18:00:00',1.21639,1.21655,1.21625,1.21642,1756.25,1.21649,1.21664,1.21632,1.21651,1731.86,True
'2014-06-19T19:00:00',1.21643,1.21696,1.21632,1.21679,2153.22,1.21651,1.21704,1.21642,1.2169,2236.8601,True
'2014-06-19T20:00:00',1.21679,1.21689,1.21666,1.21681,1500.2,1.2169,1.21701,1.21675,1.21687,1643.51,False
'2014-06-19T21:00:00',1.21682,1.21704,1.21658,1.21658,1487.52,1.21687,1.21713,1.21669,1.21669,1373.5601,True
'2014-06-19T22:00:00',1.21658,1.21669,1.21648,1.21655,1155.02,1.21669,1.2168,1.21656,1.21679,1253.66,True
'2014-06-19T23:00:00',1.21653,1.21675,1.21644,1.21666,633.83,1.21679,1.21692,1.21665,1.21684,604.41,False
'2014-06-20T00:00:00',1.21663,1.21676,1.21656,1.21665,427.97,1.21684,1.21696,1.21671,1.21681,632.12,True
'2014-06-20T01:00:00',1.21665,1.21668,1.2165,1.21665,646.99,1.21681,1.21686,1.21671,1.21682,760.18,True
'2014-06-20T02:00:00',1.21663,1.21689,1.21642,1.21673,786.91,1.21682,1.21702,1.2166,1.21689,947.91,False
'2014-06-20T03:00:00',1.21677,1.21683,1.21651,1.21652,887.46,1.21689,1.21698,1.21664,1.21665,1266.3,False
'2014-06-20T04:00:00',1.21656,1.2166,1.21629,1.21632,713.81,1.21665,1.21674,1.21646,1.21648,1016.63,False
'2014-06-20T05:00:00',1.21631,1.21643,1.21614,1.21618,968.13,1.21648,1.21661,1.21631,1.21638,1262.3101,True
'2014-06-20T06:00:00',1.21618,1.21646,1.21614,1.21645,838.69,1.21639,1.21664,1.21635,1.21662,890.96,True
'2014-06-20T07:00:00',1.21646,1.21689,1.21643,1.21689,1180.71,1.21662,1.21702,1.21656,1.21702,1240.98,False
'2014-06-20T08:00:00',1.21686,1.21693,1.21652,1.21685,1772.59,1.21702,1.21704,1.21666,1.21694,1763.47,False
'2014-06-20T09:00:00',1.21685,1.21709,1.2167,1.21672,2076.3301,1.21694,1.21719,1.2168,1.21686,1907.59,True
'2014-06-20T10:00:00',1.21672,1.21694,1.21664,1.21674,1819.15,1.21684,1.21702,1.21675,1.21683,1942.27,True
'2014-06-20T11:00:00',1.21674,1.21696,1.2167,1.21689,1485.3199,1.21683,1.21704,1.21679,1.21697,1582.76,True
'2014-06-20T12:00:00',1.21686,1.21707,1.21678,1.21692,2120.0801,1.21696,1.21708,1.21686,1.21702,1708.51,True
'2014-06-20T13:00:00',1.21694,1.21727,1.21682,1.217,1801.96,1.21701,1.21735,1.21693,1.21711,1625.38,True
'2014-06-20T14:00:00',1.21697,1.21741,1.21677,1.21738,2520.1299,1.21708,1.21751,1.21686,1.21747,2560.1399,True
'2014-06-20T15:00:00',1.21738,1.2177,1.21718,1.21761,2620.5701,1.21747,1.21776,1.21727,1.21769,2680.6201,False
'2014-06-20T16:00:00',1.21762,1.21776,1.21715,1.21725,2365.1299,1.21769,1.21782,1.21722,1.21732,2313.28,True
'2014-06-20T17:00:00',1.21724,1.21756,1.21716,1.21741,1830.28,1.21732,1.21763,1.21723,1.21751,1878.48,True
'2014-06-20T18:00:00',1.21741,1.21767,1.21733,1.21757,872.56,1.21751,1.2177,1.21743,1.21767,793.08,False
'2014-06-20T19:00:00',1.21756,1.21765,1.21718,1.21736,1060.13,1.21766,1.2177,1.21726,1.21742,980.12,True
'2014-06-20T20:00:00',1.21736,1.21753,1.21721,1.2175,798.64,1.21743,1.21761,1.2173,1.21761,777.99,True
'2014-06-20T21:00:00',1.21749,1.21759,1.21737,1.21753,815.15,1.2176,1.21769,1.21747,1.21763,835.72,False
'2014-06-20T22:00:00',1.21752,1.21762,1.21688,1.21688,807.58,1.21763,1.2177,1.2173,1.2177,646.83,True
'2014-06-22T23:00:00',1.21644,1.21723,1.21644,1.21711,408.86,1.21704,1.21748,1.21686,1.21738,507.86,False
'2014-06-23T00:00:00',1.21711,1.21714,1.2169,1.21692,569.86,1.21727,1.21733,1.21702,1.21717,776.43,True
'2014-06-23T01:00:00',1.21692,1.21734,1.21681,1.21727,942.38,1.21717,1.21748,1.21702,1.21748,722.89,True
'2014-06-23T02:00:00',1.21725,1.21737,1.21723,1.2173,1413.0,1.21746,1.2175,1.21736,1.21748,1429.15,True
'2014-06-23T03:00:00',1.21729,1.21766,1.21721,1.21751,1588.62,1.21747,1.21779,1.21735,1.21768,1730.66,False
'2014-06-23T04:00:00',1.21751,1.21759,1.21741,1.21749,1990.47,1.21768,1.21775,1.21754,1.21764,2194.6399,False
'2014-06-23T05:00:00',1.21747,1.21762,1.21733,1.21738,1970.23,1.21763,1.21776,1.21749,1.21755,1807.99,True
'2014-06-23T06:00:00',1.21738,1.21766,1.21734,1.21753,1248.51,1.21755,1.2178,1.2175,1.21769,1108.83,False
'2014-06-23T07:00:00',1.21751,1.21761,1.21743,1.21752,1516.64,1.21768,1.21775,1.21758,1.21767,1396.38,True
'2014-06-23T08:00:00',1.21752,1.21759,1.21722,1.21759,2206.29,1.21767,1.21774,1.21734,1.21769,2376.3,False
'2014-06-23T09:00:00',1.21758,1.21766,1.21716,1.2172,4213.7402,1.21766,1.21774,1.21727,1.21731,4241.7598,False
'2014-06-23T10:00:00',1.2172,1.21743,1.21705,1.2172,3409.9199,1.21734,1.21753,1.21714,1.2173,3346.71,False
'2014-06-23T11:00:00',1.21719,1.21733,1.21697,1.21715,2103.6599,1.21731,1.21743,1.21707,1.21722,2009.53,False
'2014-06-23T12:00:00',1.21716,1.21722,1.21663,1.21664,1745.91,1.21724,1.21731,1.21672,1.21676,1613.45,True
'2014-06-23T13:00:00',1.21664,1.21684,1.21649,1.21666,2649.3899,1.21674,1.21694,1.2166,1.21675,2182.47,True
'2014-06-23T14:00:00',1.21665,1.21685,1.2166,1.21675,2727.8899,1.2167,1.21695,1.2167,1.21685,2724.6899,False
'2014-06-23T15:00:00',1.21675,1.21678,1.21636,1.21646,2997.1699,1.21685,1.21687,1.21647,1.21655,2599.1899,True
'2014-06-23T16:00:00',1.21646,1.21669,1.21642,1.2165,3208.51,1.21656,1.21679,1.21649,1.2166,2915.8501,False
'2014-06-23T17:00:00',1.21649,1.21663,1.21621,1.2163,2242.3401,1.21659,1.21672,1.2163,1.2164,2271.78,True
'2014-06-23T18:00:00',1.2163,1.21648,1.21625,1.21635,1518.9,1.2164,1.21656,1.21633,1.21645,1615.97,False
'2014-06-23T19:00:00',1.21635,1.21649,1.21625,1.21631,1384.09,1.21644,1.21658,1.21636,1.21642,1220.11,False
'2014-06-23T20:00:00',1.21633,1.21645,1.21623,1.21629,1294.75,1.21642,1.21654,1.2163,1.21638,1224.49,False
'2014-06-23T21:00:00',1.21628,1.21634,1.21624,1.21627,1235.16,1.21638,1.21643,1.21632,1.21637,1394.15,True
'2014-06-23T22:00:00',1.21626,1.21649,1.21621,1.21637,914.54,1.21636,1.21671,1.21631,1.21671,986.42,False
'2014-06-23T23:00:00',1.21641,1.21655,1.21633,1.21639,254.8,1.21669,1.21674,1.21654,1.21661,270.41,True
'2014-06-24T00:00:00',1.21637,1.21651,1.21632,1.21647,718.4,1.21662,1.21672,1.21657,1.21667,598.19,True
'2014-06-24T01:00:00',1.21647,1.21658,1.21642,1.21656,624.64,1.21667,1.21676,1.2166,1.21672,647.06,True
'2014-06-24T02:00:00',1.21656,1.21663,1.21651,1.21658,729.59,1.21672,1.21679,1.21666,1.21673,754.21,True
'2014-06-24T03:00:00',1.21657,1.21691,1.21657,1.21682,1226.39,1.21673,1.21707,1.21673,1.21698,1007.55,False
'2014-06-24T04:00:00',1.21681,1.21687,1.21676,1.2168,630.63,1.21697,1.21703,1.21688,1.21696,464.57,False
'2014-06-24T05:00:00',1.2168,1.21687,1.21674,1.21676,690.98,1.21696,1.21702,1.21687,1.21692,608.32,True
'2014-06-24T06:00:00',1.21676,1.21687,1.21674,1.21682,986.62,1.21691,1.21703,1.21687,1.21698,827.29,False
'2014-06-24T07:00:00',1.21682,1.21703,1.21678,1.21678,762.49,1.21698,1.21717,1.21693,1.21694,719.18,True
'2014-06-24T08:00:00',1.21677,1.21721,1.21675,1.21712,2233.25,1.21693,1.21732,1.21688,1.21721,2191.73,False
'2014-06-24T09:00:00',1.21709,1.21714,1.21636,1.21656,2686.6699,1.21721,1.21723,1.21645,1.21681,2349.01,False
'2014-06-24T10:00:00',1.21654,1.21676,1.21602,1.21606,4905.9399,1.21676,1.21686,1.2161,1.21613,4530.3398,False
'2014-06-24T11:00:00',1.21606,1.21611,1.21584,1.21601,3099.1799,1.21612,1.21621,1.21593,1.21612,2455.3601,True
'2014-06-24T12:00:00',1.21601,1.21737,1.216,1.21727,2255.6201,1.21612,1.21748,1.21611,1.21743,1970.55,False
'2014-06-24T13:00:00',1.21729,1.21733,1.21709,1.21713,1211.42,1.21743,1.21745,1.21721,1.21727,1324.67,False
'2014-06-24T14:00:00',1.21713,1.21744,1.21682,1.21683,2105.28,1.21727,1.21753,1.21693,1.21698,2151.6499,False
'2014-06-24T15:00:00',1.21681,1.21698,1.21645,1.21651,2533.3101,1.21699,1.21706,1.21654,1.21673,2445.02,True
'2014-06-24T16:00:00',1.21646,1.21747,1.21646,1.2172,3329.4299,1.21677,1.21754,1.21668,1.2173,3644.6599,False
'2014-06-24T17:00:00',1.21718,1.21734,1.21675,1.21682,2054.3,1.21728,1.21743,1.21683,1.21691,1940.89,False
'2014-06-24T18:00:00',1.21682,1.2169,1.21646,1.21646,1619.11,1.21692,1.21698,1.21655,1.21655,1757.8199,False
'2014-06-24T19:00:00',1.21644,1.21661,1.21622,1.21629,1681.02,1.21654,1.21669,1.2163,1.21637,1546.75,False
'2014-06-24T20:00:00',1.21629,1.21639,1.21609,1.21625,1892.37,1.21637,1.21649,1.21616,1.21636,1844.62,False
'2014-06-24T21:00:00',1.21625,1.21626,1.21607,1.21621,1273.8199,1.21636,1.21636,1.21615,1.21632,1205.4,False
'2014-06-24T22:00:00',1.21621,1.21628,1.21607,1.21607,507.0,1.21631,1.21635,1.21621,1.21629,542.46,True
'2014-06-24T23:00:00',1.21605,1.21617,1.21605,1.21614,754.66,1.21631,1.21641,1.21624,1.21626,846.25,True
'2014-06-25T00:00:00',1.21614,1.21623,1.21606,1.21616,353.62,1.21627,1.21644,1.21625,1.21632,429.82,True
'2014-06-25T01:00:00',1.21616,1.21626,1.21611,1.21617,940.21,1.21632,1.2164,1.21626,1.21633,903.53,True
'2014-06-25T02:00:00',1.21617,1.21633,1.21616,1.21621,1100.04,1.21634,1.21644,1.21632,1.21636,1129.79,True
'2014-06-25T03:00:00',1.21621,1.21656,1.2161,1.21644,2085.8601,1.21636,1.21669,1.21624,1.21655,2116.3301,False
'2014-06-25T04:00:00',1.21644,1.21648,1.21631,1.21635,1160.72,1.21655,1.21661,1.21646,1.21649,1263.6899,True
'2014-06-25T05:00:00',1.21635,1.21649,1.21628,1.21646,1274.01,1.2165,1.21661,1.21644,1.21659,1565.24,False
'2014-06-25T06:00:00',1.21647,1.21649,1.21632,1.2164,1305.25,1.2166,1.21661,1.21646,1.21649,1514.36,False
'2014-06-25T07:00:00',1.21639,1.21644,1.21616,1.21617,1286.78,1.21649,1.21656,1.21629,1.21631,1340.14,True
'2014-06-25T08:00:00',1.21617,1.21653,1.21609,1.21631,2343.9399,1.2163,1.21662,1.21621,1.21643,2104.97,True
'2014-06-25T09:00:00',1.21632,1.21657,1.21621,1.21653,2113.1499,1.21643,1.21667,1.21629,1.21665,1876.86,False
'2014-06-25T10:00:00',1.21654,1.21656,1.21631,1.2164,2092.8601,1.21665,1.21667,1.21641,1.21652,2044.65,True
'2014-06-25T11:00:00',1.2164,1.2165,1.21626,1.21647,2396.47,1.21652,1.2166,1.21637,1.21657,1977.13,True
'2014-06-25T12:00:00',1.21644,1.2167,1.21643,1.21666,1407.66,1.21656,1.2168,1.21652,1.21678,1392.16,True
'2014-06-25T13:00:00',1.21665,1.21681,1.21655,1.21671,1437.33,1.21677,1.21689,1.21663,1.2168,1428.97,False
'2014-06-25T14:00:00',1.21671,1.21691,1.21605,1.21615,4950.9902,1.2168,1.21709,1.21611,1.21627,4975.2202,False
'2014-06-25T15:00:00',1.21617,1.21631,1.21596,1.21613,3466.3799,1.21627,1.2164,1.21603,1.21623,3706.48,True
'2014-06-25T16:00:00',1.21614,1.21624,1.2159,1.2162,2986.6599,1.21624,1.21634,1.21599,1.21626,2678.45,False
'2014-06-25T17:00:00',1.21619,1.21627,1.21592,1.2161,2198.48,1.21625,1.2164,1.21599,1.21618,2113.25,True
'2014-06-25T18:00:00',1.2161,1.2163,1.21594,1.21622,1602.11,1.21619,1.21638,1.21604,1.21633,1570.9301,True
'2014-06-25T19:00:00',1.21621,1.21657,1.2162,1.21655,1207.83,1.21631,1.21666,1.21627,1.2166,1284.4301,True
'2014-06-25T20:00:00',1.21653,1.21678,1.21647,1.21673,1205.6,1.2166,1.21687,1.21657,1.21683,1076.26,True
'2014-06-25T21:00:00',1.21675,1.21692,1.21665,1.2169,1419.53,1.21683,1.217,1.21676,1.21698,1371.0699,False
'2014-06-25T22:00:00',1.2169,1.21693,1.21659,1.21683,924.99,1.21699,1.21702,1.21672,1.21695,1008.48,False
'2014-06-25T23:00:00',1.21676,1.21685,1.21674,1.21681,799.32,1.21695,1.21704,1.21686,1.21697,826.02,False
'2014-06-26T00:00:00',1.21678,1.21686,1.21669,1.21675,570.51,1.21691,1.21702,1.21684,1.21691,431.97,False
'2014-06-26T01:00:00',1.21677,1.21683,1.21672,1.21673,510.52,1.21693,1.21699,1.21685,1.21689,387.26,False
'2014-06-26T02:00:00',1.21674,1.21675,1.21664,1.21668,1713.73,1.21686,1.21688,1.21677,1.21682,1201.52,False
'2014-06-26T03:00:00',1.21666,1.21679,1.21657,1.21666,1404.24,1.21682,1.21692,1.21672,1.2168,1044.17,True
'2014-06-26T04:00:00',1.21666,1.21691,1.21665,1.21684,1468.05,1.21681,1.21701,1.21677,1.21697,977.99,False
'2014-06-26T05:00:00',1.21684,1.21693,1.2168,1.21681,1435.83,1.21695,1.21704,1.21691,1.21694,958.47,True
'2014-06-26T06:00:00',1.21681,1.21689,1.21681,1.21684,1203.88,1.21696,1.21703,1.21693,1.21697,957.05,False
'2014-06-26T07:00:00',1.21683,1.21692,1.21678,1.21684,1251.54,1.21699,1.21705,1.21692,1.21697,1178.5601,True
'2014-06-26T08:00:00',1.21685,1.21712,1.21676,1.21696,1952.04,1.21698,1.21723,1.21687,1.21702,1988.1,False
'2014-06-26T09:00:00',1.21693,1.21694,1.21662,1.2168,2115.1399,1.21699,1.21705,1.2167,1.21689,2305.52,False
'2014-06-26T10:00:00',1.21679,1.21683,1.2164,1.21661,2139.9099,1.21688,1.21691,1.21648,1.2167,2281.0801,True
'2014-06-26T11:00:00',1.21661,1.21697,1.2165,1.21666,2267.5,1.2167,1.21705,1.21659,1.21675,2236.3899,False
'2014-06-26T12:00:00',1.21665,1.21675,1.21636,1.21641,1173.22,1.21675,1.21681,1.21647,1.21651,1170.66,True
'2014-06-26T13:00:00',1.21641,1.2166,1.21636,1.21646,1397.51,1.21651,1.21668,1.21644,1.21655,1643.87,False
'2014-06-26T14:00:00',1.21646,1.21661,1.21607,1.21618,3290.27,1.21655,1.21667,1.21614,1.21626,3151.5,False
'2014-06-26T15:00:00',1.21617,1.21625,1.21569,1.216,4446.1201,1.21626,1.21633,1.21579,1.21609,4501.9702,False
'2014-06-26T16:00:00',1.21599,1.21627,1.21564,1.21566,3258.54,1.2161,1.21635,1.21573,1.21577,3420.54,True
'2014-06-26T17:00:00',1.21568,1.21597,1.21565,1.21577,3522.76,1.21579,1.21605,1.21573,1.21586,3721.47,True
'2014-06-26T18:00:00',1.21577,1.21606,1.21573,1.21599,1639.58,1.21587,1.21612,1.21581,1.21609,1710.0699,True
'2014-06-26T19:00:00',1.21599,1.21625,1.21598,1.21614,1339.88,1.21609,1.21633,1.21609,1.21622,1249.53,True
'2014-06-26T20:00:00',1.21612,1.21628,1.216,1.21625,1313.22,1.21622,1.21639,1.21611,1.21634,1283.66,False
'2014-06-26T21:00:00',1.21626,1.21627,1.21606,1.21617,971.88,1.21634,1.21637,1.21615,1.21628,1021.53,True
'2014-06-26T22:00:00',1.21618,1.21628,1.21611,1.21623,728.57,1.21629,1.21644,1.21622,1.21639,871.59,True
'2014-06-26T23:00:00',1.21624,1.2163,1.21616,1.21628,388.33,1.2164,1.21651,1.21633,1.21648,564.45,False
'2014-06-27T00:00:00',1.21629,1.21634,1.21613,1.21619,648.45,1.21648,1.21649,1.21627,1.2164,582.3,True
'2014-06-27T01:00:00',1.21621,1.21632,1.21616,1.21622,498.41,1.21642,1.21648,1.21637,1.21637,604.76,True
'2014-06-27T02:00:00',1.21621,1.21635,1.21616,1.21627,1408.76,1.21638,1.21648,1.21629,1.21641,1433.62,True
'2014-06-27T03:00:00',1.21628,1.21639,1.21625,1.21631,1035.74,1.21642,1.21651,1.21637,1.21637,1294.5699,False
'2014-06-27T04:00:00',1.21626,1.21635,1.21607,1.21608,1474.76,1.21637,1.21647,1.2162,1.21621,1611.6,False
'2014-06-27T05:00:00',1.21609,1.21613,1.2155,1.21552,2220.9399,1.21622,1.21629,1.21562,1.21569,1935.4,True
'2014-06-27T06:00:00',1.21553,1.21585,1.21543,1.21575,1896.54,1.21567,1.21599,1.21552,1.2159,1531.85,True
'2014-06-27T07:00:00',1.21575,1.21583,1.21564,1.21575,1632.4301,1.2159,1.21599,1.21576,1.21592,1313.15,True
'2014-06-27T08:00:00',1.21575,1.21604,1.21569,1.21591,2501.6599,1.21589,1.21616,1.21576,1.21602,2179.3899,True
'2014-06-27T09:00:00',1.21591,1.21642,1.21581,1.21634,2751.5601,1.21607,1.21655,1.21594,1.21649,2150.3101,True
'2014-06-27T10:00:00',1.21636,1.21649,1.21623,1.21641,3459.8501,1.2165,1.21658,1.21631,1.21654,2432.23,True
'2014-06-27T11:00:00',1.21641,1.21652,1.21629,1.21647,1923.14,1.21655,1.21661,1.21638,1.21656,2046.21,False
'2014-06-27T12:00:00',1.21647,1.21651,1.21594,1.21608,1559.66,1.21653,1.21659,1.21609,1.21617,1612.15,False
'2014-06-27T13:00:00',1.21609,1.21626,1.21578,1.216,1971.76,1.21618,1.21635,1.21586,1.21614,1964.77,False
'2014-06-27T14:00:00',1.21597,1.21636,1.21542,1.21544,3626.9399,1.2161,1.21641,1.21549,1.21552,3025.23,True
'2014-06-27T15:00:00',1.21545,1.2156,1.21526,1.2155,3307.95,1.21554,1.21567,1.21533,1.2156,2791.8201,False
'2014-06-27T16:00:00',1.21552,1.21559,1.21503,1.21519,3220.72,1.21562,1.21571,1.21513,1.21529,3250.74,True
'2014-06-27T17:00:00',1.21519,1.21588,1.21517,1.21577,3284.5601,1.21529,1.21596,1.21524,1.21587,2547.8201,False
'2014-06-27T18:00:00',1.21577,1.21587,1.21566,1.21571,1766.14,1.21587,1.21594,1.21573,1.21581,1773.9,True
'2014-06-27T19:00:00',1.21571,1.21586,1.21569,1.21575,1259.27,1.21581,1.21595,1.21578,1.21585,1338.13,True
'2014-06-27T20:00:00',1.21574,1.21597,1.21566,1.2159,1197.64,1.21585,1.21605,1.21575,1.21599,1187.45,True
'2014-06-27T21:00:00',1.21591,1.21604,1.21566,1.21601,1214.48,1.21599,1.21612,1.21577,1.21611,1129.6899,False
'2014-06-27T22:00:00',1.21601,1.21601,1.2156,1.21566,887.44,1.2161,1.21616,1.21585,1.21608,775.55,False
'2014-06-29T23:00:00',1.21572,1.21579,1.21559,1.21563,185.11,1.21611,1.21618,1.21596,1.21598,271.21,True
'2014-06-30T00:00:00',1.21572,1.21575,1.21546,1.21566,724.5,1.21584,1.21598,1.21569,1.21594,619.26,True
'2014-06-30T01:00:00',1.21577,1.2158,1.21568,1.21576,356.85,1.21594,1.21598,1.21586,1.21594,456.95,False
'2014-06-30T02:00:00',1.21577,1.21585,1.21552,1.21561,1229.53,1.21594,1.21599,1.21567,1.21577,1267.5699,False
'2014-06-30T03:00:00',1.2156,1.2157,1.21555,1.2156,1341.62,1.21576,1.21584,1.21566,1.2157,1242.34,True
'2014-06-30T04:00:00',1.21561,1.21571,1.21554,1.21567,1386.78,1.2157,1.21585,1.21564,1.21581,1051.25,False
'2014-06-30T05:00:00',1.21567,1.21579,1.21561,1.21566,934.07,1.21581,1.21591,1.21577,1.21581,827.21,True
'2014-06-30T06:00:00',1.21566,1.21575,1.21559,1.21567,714.39,1.21581,1.21589,1.21572,1.21583,798.94,True
'2014-06-30T07:00:00',1.21567,1.21578,1.21561,1.2157,1285.88,1.21583,1.21592,1.21572,1.21586,1211.58,True
'2014-06-30T08:00:00',1.21569,1.21606,1.21557,1.21601,1997.54,1.21584,1.21613,1.21568,1.21611,2039.77,False
'2014-06-30T09:00:00',1.21601,1.21609,1.2152,1.2152,2725.97,1.21611,1.21618,1.21524,1.21525,2515.74,False
'2014-06-30T10:00:00',1.2152,1.21545,1.21474,1.21491,3534.0701,1.21524,1.21554,1.21482,1.21504,3310.0,True
'2014-06-30T11:00:00',1.2149,1.21545,1.21486,1.21538,2526.5801,1.21507,1.21553,1.215,1.21547,2607.3799,False
'2014-06-30T12:00:00',1.21538,1.21562,1.21529,1.21536,2027.25,1.21546,1.21571,1.21538,1.21543,1950.12,False
'2014-06-30T13:00:00',1.21536,1.21552,1.21513,1.21529,1900.12,1.2154,1.21561,1.21522,1.21536,1819.6899,True
'2014-06-30T14:00:00',1.21528,1.2156,1.21523,1.21538,2814.48,1.21536,1.21568,1.21532,1.21547,2627.8601,False
'2014-06-30T15:00:00',1.21534,1.21553,1.21505,1.21505,3452.1201,1.21547,1.21562,1.21517,1.21529,3046.5801,False
'2014-06-30T16:00:00',1.21506,1.21524,1.21403,1.21408,5102.4102,1.2153,1.21531,1.21414,1.2142,4652.1499,False
'2014-06-30T17:00:00',1.21408,1.21436,1.21398,1.21405,3472.1101,1.21421,1.21444,1.21405,1.21416,3486.26,True
'2014-06-30T18:00:00',1.21405,1.21451,1.21396,1.21447,2007.55,1.21416,1.2146,1.21403,1.21457,1940.67,True
'2014-06-30T19:00:00',1.21447,1.21471,1.21438,1.21466,987.63,1.21455,1.21477,1.21449,1.21475,933.85,False
'2014-06-30T20:00:00',1.21468,1.21481,1.21399,1.21408,1527.03,1.21475,1.2149,1.2141,1.21419,1632.72,True
'2014-06-30T21:00:00',1.21409,1.21439,1.21408,1.2142,1423.8101,1.21419,1.21449,1.21414,1.21432,1443.01,True
'2014-06-30T22:00:00',1.21423,1.21438,1.21415,1.21418,1031.12,1.21432,1.21448,1.21423,1.21441,1104.4,False
'2014-06-30T23:00:00',1.21418,1.21431,1.21413,1.21418,893.15,1.2144,1.21449,1.2143,1.2143,704.24,False
'2014-07-01T00:00:00',1.21418,1.21425,1.21406,1.21415,725.02,1.21431,1.21444,1.21423,1.2143,654.12,True
'2014-07-01T01:00:00',1.21414,1.21439,1.21413,1.21426,942.38,1.2143,1.21449,1.21423,1.21437,934.08,True
'2014-07-01T02:00:00',1.21426,1.21439,1.21409,1.21428,2109.2,1.21439,1.21452,1.21424,1.21444,2060.99,False
'2014-07-01T03:00:00',1.2143,1.21445,1.21416,1.21426,2138.28,1.21446,1.2146,1.21429,1.2144,1791.74,True
'2014-07-01T04:00:00',1.21426,1.21443,1.21419,1.21443,1936.3199,1.2144,1.21454,1.21433,1.21454,1456.0699,False
'2014-07-01T05:00:00',1.21443,1.21443,1.2141,1.2141,1523.14,1.21454,1.21454,1.21424,1.21424,1200.98,True
'2014-07-01T06:00:00',1.21414,1.21446,1.2141,1.21441,1687.9301,1.21424,1.2146,1.21422,1.21456,1580.1,True
'2014-07-01T07:00:00',1.21441,1.21449,1.21435,1.21441,1436.54,1.21454,1.21461,1.21445,1.21457,1353.84,True
'2014-07-01T08:00:00',1.21441,1.21473,1.21436,1.2146,2026.6899,1.21454,1.21479,1.21443,1.21469,1643.05,False
'2014-07-01T09:00:00',1.21461,1.21469,1.21417,1.21454,3069.05,1.21469,1.21476,1.21424,1.21465,2762.01,False
'2014-07-01T10:00:00',1.21454,1.2147,1.21408,1.21418,2160.3101,1.21468,1.21478,1.21416,1.2143,2304.3999,False
'2014-07-01T11:00:00',1.21412,1.21444,1.21402,1.21407,2844.26,1.21426,1.21451,1.21409,1.21416,2866.1201,True
'2014-07-01T12:00:00',1.21408,1.2143,1.21408,1.21416,1770.0601,1.21418,1.21437,1.21412,1.21425,1986.64,False
'2014-07-01T13:00:00',1.21417,1.21419,1.21372,1.21375,3026.6799,1.21426,1.21428,1.21381,1.21384,2451.3301,True
'2014-07-01T14:00:00',1.21375,1.21394,1.21358,1.21384,3901.9199,1.21385,1.214,1.21367,1.21392,3441.76,True
'2014-07-01T15:00:00',1.21384,1.21417,1.21362,1.21401,4721.9502,1.21391,1.21429,1.21371,1.21425,3887.21,False
'2014-07-01T16:00:00',1.21401,1.21401,1.21329,1.21361,5693.5898,1.21424,1.21424,1.21338,1.21369,4523.21,False
'2014-07-01T17:00:00',1.21361,1.21366,1.21336,1.2136,2765.21,1.21372,1.21374,1.21344,1.21368,3047.23,False
'2014-07-01T18:00:00',1.2136,1.21364,1.21338,1.21346,1563.48,1.21371,1.21372,1.21346,1.21356,1613.91,True
'2014-07-01T19:00:00',1.21346,1.21359,1.21342,1.21356,1223.96,1.21355,1.2137,1.21352,1.21366,1032.42,True
'2014-07-01T20:00:00',1.21355,1.21389,1.21355,1.21388,1652.87,1.21366,1.214,1.21363,1.21398,1702.36,True
'2014-07-01T21:00:00',1.21386,1.21409,1.21383,1.21391,1063.85,1.21397,1.21421,1.21393,1.21402,985.66,True
'2014-07-01T22:00:00',1.21391,1.2141,1.21382,1.21395,1010.11,1.21402,1.21427,1.21393,1.21422,999.98,False
'2014-07-01T23:00:00',1.21391,1.21408,1.21377,1.21396,675.52,1.21422,1.2143,1.21406,1.21408,753.18,False
'2014-07-02T00:00:00',1.21396,1.2141,1.21383,1.2139,720.31,1.2141,1.21424,1.21405,1.21419,525.02,True
'2014-07-02T01:00:00',1.2139,1.21417,1.2139,1.21412,587.83,1.21419,1.21432,1.21412,1.21427,603.57,False
'2014-07-02T02:00:00',1.21413,1.2142,1.21396,1.21402,1519.98,1.21426,1.2143,1.2141,1.21416,1390.49,True
'2014-07-02T03:00:00',1.21402,1.21427,1.21401,1.21423,1584.47,1.21416,1.21441,1.21415,1.21439,1751.9399,False
'2014-07-02T04:00:00',1.21422,1.21431,1.21409,1.21412,1146.45,1.21439,1.21444,1.21423,1.21427,1261.01,True
'2014-07-02T05:00:00',1.21412,1.21431,1.21412,1.21426,1365.4301,1.21428,1.21444,1.21428,1.21442,1370.61,False
'2014-07-02T06:00:00',1.21426,1.21428,1.21392,1.21408,1885.95,1.21439,1.21443,1.21407,1.21423,1808.42,False
'2014-07-02T07:00:00',1.2141,1.21415,1.21387,1.21399,1300.6801,1.21424,1.21426,1.21402,1.21414,1684.0699,True
'2014-07-02T08:00:00',1.21399,1.21406,1.21377,1.21402,1940.6801,1.21414,1.2142,1.21391,1.21412,1953.8199,True
'2014-07-02T09:00:00',1.21402,1.21422,1.21395,1.21403,2756.6001,1.21412,1.21431,1.21403,1.21412,2637.3601,True
'2014-07-02T10:00:00',1.21402,1.21424,1.21391,1.21408,3241.1299,1.21412,1.21433,1.21398,1.21417,3103.2,False
'2014-07-02T11:00:00',1.21408,1.21411,1.21387,1.21395,2275.75,1.21416,1.21418,1.21393,1.21402,2154.9299,False
'2014-07-02T12:00:00',1.21396,1.21398,1.21372,1.21385,1973.23,1.214,1.21406,1.21378,1.21392,1851.73,False
'2014-07-02T13:00:00',1.21384,1.2139,1.21357,1.21361,1877.64,1.21392,1.21399,1.21364,1.21369,1671.54,True
'2014-07-02T14:00:00',1.21361,1.21411,1.21345,1.21391,4906.7998,1.21368,1.21418,1.21359,1.21396,4753.4102,False
'2014-07-02T15:00:00',1.2139,1.21408,1.21369,1.21381,2934.3601,1.21396,1.21415,1.2138,1.21402,3048.8101,False
'2014-07-02T16:00:00',1.21382,1.21391,1.2135,1.21381,2978.8701,1.214,1.21402,1.21358,1.21392,3131.3701,False
'2014-07-02T17:00:00',1.21381,1.21392,1.21351,1.21361,2353.46,1.21392,1.21403,1.21362,1.2137,2282.9299,True
'2014-07-02T18:00:00',1.21361,1.21388,1.21351,1.21382,1627.8,1.2137,1.21396,1.21361,1.21392,1685.47,True
'2014-07-02T19:00:00',1.21384,1.21404,1.2137,1.21402,1327.79,1.2139,1.21415,1.21379,1.21413,1142.23,True
'2014-07-02T20:00:00',1.21402,1.21416,1.21399,1.21411,1368.5,1.21411,1.21426,1.21409,1.2142,1350.53,True
'2014-07-02T21:00:00',1.21413,1.2142,1.21405,1.21411,1349.8,1.2142,1.21426,1.21415,1.21422,1387.3,False
'2014-07-02T22:00:00',1.21411,1.21415,1.21389,1.21397,1212.5,1.21422,1.21427,1.214,1.21414,1188.74,True
'2014-07-02T23:00:00',1.21395,1.21405,1.21384,1.21402,626.96,1.21414,1.21418,1.21409,1.21413,585.46,False
'2014-07-03T00:00:00',1.21402,1.21414,1.21383,1.214,658.24,1.21414,1.21431,1.21394,1.21417,891.99,True
'2014-07-03T01:00:00',1.21401,1.21414,1.2139,1.21407,852.75,1.21417,1.21429,1.21407,1.21423,837.49,True
'2014-07-03T02:00:00',1.21406,1.21419,1.21396,1.21418,1920.08,1.21422,1.21432,1.21408,1.21432,1550.6801,False
'2014-07-03T03:00:00',1.21418,1.21423,1.21405,1.21417,2507.4399,1.21429,1.21436,1.21417,1.21426,1841.39,False
'2014-07-03T04:00:00',1.21417,1.2142,1.21405,1.21412,1379.0601,1.21427,1.21432,1.21419,1.21427,1166.14,False
'2014-07-03T05:00:00',1.21412,1.21418,1.21403,1.21409,1983.99,1.21427,1.21432,1.21413,1.21423,1800.29,False
'2014-07-03T06:00:00',1.21409,1.21413,1.21405,1.21411,1184.39,1.21423,1.21427,1.21414,1.21418,1262.54,True
'2014-07-03T07:00:00',1.21411,1.21421,1.21407,1.21411,1091.99,1.21419,1.21434,1.21418,1.21427,1011.15,True
'2014-07-03T08:00:00',1.21412,1.21433,1.21409,1.21424,2136.96,1.21427,1.2144,1.21421,1.21433,1824.0,True
'2014-07-03T09:00:00',1.21424,1.21442,1.21415,1.21432,2854.7,1.21433,1.2145,1.21423,1.21441,2981.8799,True
'2014-07-03T10:00:00',1.21433,1.21458,1.21429,1.21433,2945.6101,1.21442,1.21466,1.21437,1.21449,2490.0701,True
'2014-07-03T11:00:00',1.21434,1.21464,1.21414,1.21457,2563.96,1.21449,1.21472,1.21422,1.21465,2378.26,False
'2014-07-03T12:00:00',1.21456,1.21465,1.21444,1.21446,1612.49,1.21465,1.21472,1.21453,1.21456,1665.17,True
'2014-07-03T13:00:00',1.21448,1.21478,1.21438,1.21464,2104.8701,1.21457,1.21489,1.21445,1.21471,2239.3701,True
'2014-07-03T14:00:00',1.21464,1.21565,1.21449,1.21561,6806.0298,1.21468,1.21572,1.21468,1.21569,6888.0298,True
'2014-07-03T15:00:00',1.21561,1.21633,1.21537,1.21624,6585.4902,1.2157,1.21652,1.21545,1.21642,6252.3398,False
'2014-07-03T16:00:00',1.21626,1.21648,1.21556,1.21563,4098.3701,1.21642,1.21658,1.21567,1.21575,3908.3999,True
'2014-07-03T17:00:00',1.21566,1.21612,1.21559,1.21581,2614.49,1.21575,1.2162,1.21567,1.21592,2363.55,True
'2014-07-03T18:00:00',1.21581,1.21602,1.21571,1.21593,2184.29,1.21592,1.21612,1.21578,1.21603,1935.09,False
'2014-07-03T19:00:00',1.21592,1.21597,1.21583,1.21592,1611.0699,1.21603,1.21606,1.21591,1.21603,1461.42,False
'2014-07-03T20:00:00',1.21593,1.21596,1.21579,1.2158,1353.4399,1.21604,1.21606,1.21589,1.21591,1408.75,True
'2014-07-03T21:00:00',1.2158,1.2159,1.2158,1.21581,898.53,1.21591,1.21601,1.21588,1.21592,858.16,False
'2014-07-03T22:00:00',1.21582,1.21584,1.21563,1.21565,583.33,1.21592,1.21593,1.21573,1.21582,556.85,True
'2014-07-03T23:00:00',1.21563,1.21575,1.21561,1.21569,436.59,1.21583,1.21596,1.21577,1.21592,275.24,True
'2014-07-04T00:00:00',1.21569,1.21576,1.21566,1.21573,917.15,1.21591,1.21595,1.21582,1.2159,908.56,True
'2014-07-04T01:00:00',1.21572,1.21586,1.21566,1.21577,1383.08,1.2159,1.21601,1.21582,1.21594,1099.87,False
'2014-07-04T02:00:00',1.21577,1.21583,1.21564,1.21572,2501.79,1.21591,1.21598,1.21578,1.21588,1963.12,False
'2014-07-04T03:00:00',1.21573,1.21579,1.21564,1.21571,2250.1001,1.21589,1.21595,1.21578,1.21586,1622.84,False
'2014-07-04T04:00:00',1.21571,1.21573,1.21537,1.21565,2065.7,1.21585,1.21589,1.21553,1.21578,1772.24,False
'2014-07-04T05:00:00',1.21565,1.21572,1.21546,1.21557,1611.6899,1.2158,1.21585,1.2156,1.21573,1437.7,False
'2014-07-04T06:00:00',1.21556,1.21566,1.21545,1.21548,2067.1101,1.21573,1.21582,1.21559,1.21564,1430.51,False
'2014-07-04T07:00:00',1.21548,1.21556,1.21524,1.21524,2092.8,1.21563,1.21572,1.21542,1.21542,1493.91,True
'2014-07-04T08:00:00',1.21524,1.21579,1.21523,1.21563,2411.24,1.21548,1.21587,1.21534,1.21573,2259.96,True
'2014-07-04T09:00:00',1.21563,1.21607,1.21545,1.21586,2946.3301,1.21573,1.21616,1.21554,1.21596,2671.03,True
'2014-07-04T10:00:00',1.21586,1.21612,1.21582,1.21603,2066.1899,1.21596,1.2162,1.2159,1.21614,1952.66,False
'2014-07-04T11:00:00',1.21604,1.21623,1.21593,1.21601,1798.36,1.21614,1.21633,1.21602,1.21607,1678.53,True
'2014-07-04T12:00:00',1.21601,1.2162,1.21595,1.2162,1221.61,1.21608,1.21629,1.21604,1.21626,1197.8199,False
'2014-07-04T13:00:00',1.21619,1.21625,1.21576,1.21584,1886.3101,1.21626,1.21634,1.21584,1.21593,1731.9,True
'2014-07-04T14:00:00',1.21585,1.21611,1.21581,1.21603,1811.54,1.21595,1.2162,1.21588,1.21613,1745.0,True
'2014-07-04T15:00:00',1.21605,1.21625,1.21589,1.21621,1807.09,1.21613,1.21634,1.21598,1.21631,1706.0601,False
'2014-07-04T16:00:00',1.21621,1.21622,1.21562,1.21569,2150.6899,1.21631,1.21631,1.2157,1.21579,1791.02,True
'2014-07-04T17:00:00',1.21569,1.21596,1.2154,1.21575,2092.78,1.21579,1.21604,1.21547,1.21584,2110.6399,False
'2014-07-04T18:00:00',1.21576,1.21584,1.21556,1.2156,1319.41,1.21584,1.21596,1.21568,1.21572,1181.83,True
'2014-07-04T19:00:00',1.21561,1.21581,1.21561,1.2157,969.5,1.21573,1.21591,1.21571,1.21583,1319.4301,True
'2014-07-04T20:00:00',1.21569,1.21585,1.2156,1.21578,885.79,1.21582,1.21598,1.21573,1.21597,946.96,True
'2014-07-04T21:00:00',1.21578,1.2159,1.21578,1.21582,1033.01,1.21597,1.21611,1.21589,1.21601,1047.77,False
'2014-07-04T22:00:00',1.21584,1.21584,1.2152,1.2152,473.74,1.21602,1.21628,1.2159,1.21628,460.12,True
'2014-07-06T23:00:00',1.21581,1.216,1.21552,1.21582,353.1,1.21608,1.21629,1.21577,1.21614,330.26,False
'2014-07-07T00:00:00',1.21594,1.21594,1.21571,1.21579,1233.49,1.21606,1.21614,1.21594,1.21604,1262.11,True
'2014-07-07T01:00:00',1.21579,1.21609,1.21577,1.216,1693.74,1.21602,1.21626,1.21598,1.21616,1516.26,True
'2014-07-07T02:00:00',1.21599,1.21615,1.21576,1.21604,1619.08,1.21617,1.21629,1.21591,1.21619,1573.73,True
'2014-07-07T03:00:00',1.21604,1.21632,1.216,1.21628,1440.22,1.21619,1.21645,1.21615,1.21644,1575.89,True
'2014-07-07T04:00:00',1.21628,1.21642,1.21626,1.21639,1379.55,1.21643,1.21654,1.2164,1.21652,1429.28,False
'2014-07-07T05:00:00',1.21638,1.21645,1.21631,1.21637,1173.5,1.21652,1.21658,1.21647,1.21652,1189.23,False
'2014-07-07T06:00:00',1.21638,1.2164,1.21627,1.21632,1032.36,1.21653,1.21654,1.2164,1.21648,1102.23,False
'2014-07-07T07:00:00',1.21632,1.21635,1.21621,1.21622,1345.24,1.21648,1.21649,1.21636,1.21638,1421.0,False
'2014-07-07T08:00:00',1.2162,1.21634,1.21592,1.21596,2387.9399,1.21636,1.21644,1.21602,1.21609,2357.78,False
'2014-07-07T09:00:00',1.21595,1.21616,1.21583,1.21586,2238.78,1.21609,1.21624,1.21591,1.21595,2133.5701,False
'2014-07-07T10:00:00',1.21587,1.21591,1.21556,1.21556,2749.54,1.21597,1.21601,1.21561,1.21566,2530.6499,True
'2014-07-07T11:00:00',1.21556,1.21574,1.21548,1.21565,1568.6,1.21565,1.21583,1.21555,1.21575,1616.61,True
'2014-07-07T12:00:00',1.21565,1.21583,1.21554,1.21577,1889.05,1.21575,1.2159,1.21564,1.21585,1894.55,False
'2014-07-07T13:00:00',1.21577,1.21582,1.21536,1.21537,2233.5901,1.21584,1.21589,1.21543,1.21547,2284.1799,True
'2014-07-07T14:00:00',1.21537,1.21546,1.21517,1.21543,2554.27,1.21548,1.21556,1.21524,1.21551,2462.28,True
'2014-07-07T15:00:00',1.21542,1.21584,1.21537,1.21581,2898.95,1.21551,1.21594,1.21544,1.21592,2545.29,False
'2014-07-07T16:00:00',1.2158,1.21588,1.2153,1.2154,2650.77,1.21592,1.21595,1.21539,1.21549,2907.6299,False
'2014-07-07T17:00:00',1.21539,1.2156,1.21535,1.21535,2512.74,1.21546,1.21567,1.21542,1.21542,2367.0801,False
'2014-07-07T18:00:00',1.21535,1.21535,1.2151,1.21525,1517.25,1.21543,1.21543,1.21519,1.21535,1600.61,True
'2014-07-07T19:00:00',1.21525,1.21548,1.21523,1.21528,1549.84,1.21536,1.21558,1.21532,1.21538,1553.45,True
'2014-07-07T20:00:00',1.21528,1.21552,1.21527,1.21536,1227.3101,1.21538,1.21561,1.21537,1.21546,1244.53,False
'2014-07-07T21:00:00',1.21536,1.21545,1.21529,1.21533,997.6,1.21547,1.21555,1.21539,1.21542,859.01,True
'2014-07-07T22:00:00',1.21533,1.21563,1.21527,1.21547,827.82,1.21541,1.21575,1.21538,1.21569,908.46,False
'2014-07-07T23:00:00',1.21547,1.21558,1.2153,1.21549,1984.9301,1.21577,1.21594,1.21552,1.21561,1944.54,False
'2014-07-08T00:00:00',1.21548,1.21559,1.21533,1.21535,754.19,1.21562,1.21574,1.21549,1.21553,844.92,True
'2014-07-08T01:00:00',1.21536,1.21556,1.21529,1.21537,448.04,1.21553,1.21572,1.21544,1.21551,513.61,False
'2014-07-08T02:00:00',1.21536,1.21544,1.21517,1.21524,1835.77,1.21551,1.21558,1.2153,1.21539,1803.9,True
'2014-07-08T03:00:00',1.21523,1.21562,1.21512,1.21556,2054.0601,1.21539,1.21574,1.21527,1.21571,2097.04,False
'2014-07-08T04:00:00',1.21559,1.2156,1.21545,1.2155,1122.37,1.21571,1.21573,1.21556,1.21563,1337.29,True
'2014-07-08T05:00:00',1.21549,1.21561,1.21548,1.21557,963.33,1.21563,1.21573,1.21559,1.21569,1081.39,False
'2014-07-08T06:00:00',1.21556,1.21561,1.21549,1.21551,1117.34,1.21569,1.21575,1.21562,1.21566,1024.12,False
'2014-07-08T07:00:00',1.21551,1.21565,1.21544,1.21548,1155.4399,1.21566,1.21576,1.21556,1.21564,1205.61,False
'2014-07-08T08:00:00',1.21548,1.21557,1.21493,1.21496,2565.1001,1.21564,1.21572,1.21504,1.21507,2642.6899,True
'2014-07-08T09:00:00',1.21497,1.21565,1.2149,1.2156,2961.71,1.21507,1.21575,1.215,1.2157,2875.03,False
'2014-07-08T10:00:00',1.21561,1.21572,1.21515,1.21531,3399.48,1.21571,1.2158,1.21523,1.21541,3212.6299,False
'2014-07-08T11:00:00',1.21531,1.21538,1.21522,1.21527,2065.98,1.21541,1.21548,1.2153,1.21535,1767.66,True
'2014-07-08T12:00:00',1.2153,1.21562,1.21524,1.2155,1959.35,1.21536,1.2157,1.21532,1.2156,1737.36,False
'2014-07-08T13:00:00',1.21551,1.21551,1.21537,1.21549,1385.21,1.2156,1.21561,1.21543,1.21558,1388.84,False
'2014-07-08T14:00:00',1.21549,1.21557,1.21523,1.21535,2321.1101,1.21557,1.21561,1.21532,1.21545,2053.1001,False
'2014-07-08T15:00:00',1.21535,1.21546,1.21477,1.21498,2971.97,1.21545,1.21554,1.21483,1.21511,3014.29,True
'2014-07-08T16:00:00',1.21498,1.21523,1.21475,1.215,2923.49,1.21511,1.21532,1.21483,1.21508,2869.6101,True
'2014-07-08T17:00:00',1.21499,1.21506,1.2149,1.21503,2186.45,1.21508,1.21513,1.21491,1.21512,1937.59,True
'2014-07-08T18:00:00',1.21502,1.21526,1.21494,1.21521,1625.64,1.2151,1.21537,1.21502,1.21527,1525.9301,True
'2014-07-08T19:00:00',1.21519,1.21543,1.21517,1.21532,1185.67,1.21528,1.2155,1.21527,1.21543,1234.66,False
'2014-07-08T20:00:00',1.21532,1.21554,1.2152,1.21527,1410.16,1.21542,1.21563,1.2153,1.21537,1416.23,True
'2014-07-08T21:00:00',1.21529,1.21551,1.21526,1.21544,1045.03,1.21537,1.21561,1.21536,1.21555,1069.77,True
'2014-07-08T22:00:00',1.21544,1.21558,1.2154,1.21541,998.43,1.21554,1.21569,1.21551,1.21562,1007.16,True
'2014-07-08T23:00:00',1.21541,1.21552,1.21527,1.21545,927.6,1.21572,1.21576,1.21554,1.21557,978.08,True
'2014-07-09T00:00:00',1.21544,1.21563,1.2154,1.21552,595.99,1.21558,1.21578,1.21556,1.21573,697.95,False
'2014-07-09T01:00:00',1.21554,1.21559,1.2154,1.21543,492.18,1.21574,1.21574,1.21554,1.21557,779.63,True
'2014-07-09T02:00:00',1.21542,1.21556,1.2154,1.21549,1831.48,1.21558,1.21567,1.21554,1.21561,2108.97,True
'2014-07-09T03:00:00',1.21549,1.21557,1.21542,1.21554,1300.34,1.21561,1.21569,1.21556,1.21567,1386.98,True
'2014-07-09T04:00:00',1.21553,1.21564,1.21551,1.2156,1037.62,1.21567,1.21577,1.21564,1.21574,1056.89,True
'2014-07-09T05:00:00',1.21559,1.21577,1.21558,1.21572,1493.87,1.21574,1.21588,1.21572,1.21586,1573.6801,False
'2014-07-09T06:00:00',1.21572,1.21584,1.21561,1.2157,1770.26,1.21586,1.21595,1.21575,1.21586,2105.25,False
'2014-07-09T07:00:00',1.21572,1.21575,1.21551,1.21562,2100.21,1.21586,1.21586,1.21563,1.21574,1608.47,False
'2014-07-09T08:00:00',1.2156,1.21568,1.21523,1.21533,2711.6599,1.21572,1.21583,1.21533,1.21543,2281.9399,True
'2014-07-09T09:00:00',1.21532,1.21571,1.21522,1.2155,2645.8401,1.21542,1.21581,1.21529,1.2156,2746.29,True
'2014-07-09T10:00:00',1.2155,1.21577,1.21542,1.21568,2403.71,1.2156,1.21587,1.21551,1.21578,2329.5801,False
'2014-07-09T11:00:00',1.21572,1.21572,1.21537,1.21548,2066.95,1.21579,1.21581,1.21546,1.21558,2007.89,False
'2014-07-09T12:00:00',1.21548,1.21552,1.21528,1.2153,1532.42,1.21558,1.2156,1.21534,1.21537,1496.14,True
'2014-07-09T13:00:00',1.2153,1.21555,1.21521,1.21554,1996.47,1.21538,1.21565,1.21531,1.21564,1992.04,True
'2014-07-09T14:00:00',1.21553,1.21583,1.2155,1.21578,2470.5901,1.21563,1.21592,1.2156,1.21587,2464.05,False
'2014-07-09T15:00:00',1.21578,1.21586,1.21558,1.21564,3329.9199,1.21586,1.21594,1.21569,1.21575,3646.8301,False
'2014-07-09T16:00:00',1.21564,1.21571,1.21518,1.21542,4656.2202,1.21575,1.21582,1.21527,1.21553,4608.23,True
'2014-07-09T17:00:00',1.21541,1.21562,1.2152,1.21556,2628.79,1.21551,1.21571,1.21529,1.21567,2475.48,True
'2014-07-09T18:00:00',1.21556,1.2158,1.21554,1.21573,1966.11,1.21567,1.21589,1.21564,1.21583,1712.64,True
'2014-07-09T19:00:00',1.21573,1.21587,1.21568,1.21571,2067.8601,1.21582,1.21594,1.21581,1.21594,1695.8,False
'2014-07-09T20:00:00',1.21571,1.21589,1.2154,1.2154,3713.6299,1.21594,1.21597,1.21546,1.21549,3513.02,False
'2014-07-09T21:00:00',1.2154,1.21547,1.21535,1.21539,1252.75,1.2155,1.21558,1.2154,1.21549,1603.22,False
'2014-07-09T22:00:00',1.21539,1.21541,1.21535,1.21535,223.67,1.21549,1.21553,1.2154,1.21553,579.61,True
'2014-07-09T23:00:00',1.21535,1.21537,1.21535,1.21536,384.74,1.21556,1.21562,1.21548,1.21557,788.34,True
'2014-07-10T00:00:00',1.21537,1.21546,1.21535,1.21545,404.28,1.21557,1.21562,1.21548,1.21561,500.9,False
'2014-07-10T01:00:00',1.21546,1.2155,1.21535,1.21535,826.85,1.21561,1.21564,1.21538,1.21551,692.23,False
'2014-07-10T02:00:00',1.21536,1.21537,1.21524,1.21525,803.86,1.21551,1.21552,1.21538,1.21541,1269.27,True
'2014-07-10T03:00:00',1.21525,1.21538,1.21524,1.21527,2071.1101,1.21541,1.21553,1.21535,1.21542,1815.96,True
'2014-07-10T04:00:00',1.21527,1.21537,1.21525,1.21532,1838.12,1.2154,1.2155,1.21538,1.21547,1632.1899,True
'2014-07-10T05:00:00',1.21533,1.21547,1.21529,1.21534,1088.65,1.21546,1.21563,1.21544,1.2155,1067.9,True
'2014-07-10T06:00:00',1.21534,1.21538,1.21526,1.21538,1286.97,1.21549,1.21553,1.2154,1.21552,1122.8199,False
'2014-07-10T07:00:00',1.21538,1.21539,1.21518,1.21535,1499.27,1.21553,1.21554,1.21533,1.21552,1381.27,False
'2014-07-10T08:00:00',1.21535,1.21553,1.21515,1.21523,3224.9099,1.21551,1.21566,1.21523,1.21531,3213.46,False
'2014-07-10T09:00:00',1.21524,1.21527,1.21481,1.215,3123.74,1.21532,1.21536,1.21488,1.21506,2868.6799,False
'2014-07-10T10:00:00',1.215,1.21501,1.21452,1.21459,2875.9299,1.21507,1.21509,1.21462,1.21466,2626.8601,False
'2014-07-10T11:00:00',1.2146,1.2147,1.21446,1.21454,3246.6299,1.21468,1.21481,1.21452,1.21459,3207.27,False
'2014-07-10T12:00:00',1.21454,1.21461,1.21421,1.21434,2907.3799,1.2146,1.21473,1.2143,1.21441,3137.48,True
'2014-07-10T13:00:00',1.21433,1.21454,1.21422,1.21453,2817.4199,1.21439,1.21465,1.21431,1.21463,2496.27,False
'2014-07-10T14:00:00',1.21453,1.21456,1.21387,1.21392,3589.98,1.21463,1.21465,1.21397,1.21402,3462.27,True
'2014-07-10T15:00:00',1.21392,1.21408,1.21369,1.21391,3461.3501,1.214,1.21418,1.2138,1.21409,3635.4099,True
'2014-07-10T16:00:00',1.2139,1.21436,1.21386,1.21415,3483.3101,1.21408,1.21447,1.21392,1.21426,3412.77,False
'2014-07-10T17:00:00',1.21416,1.21435,1.2139,1.214,2361.04,1.21424,1.21445,1.21398,1.21413,2419.1499,True
'2014-07-10T18:00:00',1.214,1.21419,1.21399,1.21411,1723.62,1.21413,1.21429,1.2141,1.21421,1858.86,True
'2014-07-10T19:00:00',1.21411,1.21423,1.21405,1.21423,1666.08,1.21421,1.21434,1.21414,1.2143,1620.5699,False
'2014-07-10T20:00:00',1.21423,1.21442,1.21413,1.21416,1489.29,1.2143,1.21451,1.21421,1.21427,1448.22,True
'2014-07-10T21:00:00',1.21416,1.21423,1.21404,1.21423,1255.9301,1.21427,1.21434,1.21413,1.21433,1401.7,True
'2014-07-10T22:00:00',1.21421,1.21432,1.21417,1.21419,1044.84,1.21433,1.21447,1.21429,1.21447,887.49,True
'2014-07-10T23:00:00',1.21416,1.21447,1.21407,1.21441,892.77,1.21448,1.21465,1.21437,1.21452,838.55,True
'2014-07-11T00:00:00',1.21441,1.21451,1.21436,1.21444,963.53,1.21453,1.21464,1.21448,1.21462,1336.83,True
'2014-07-11T01:00:00',1.21441,1.21452,1.21436,1.21445,1195.85,1.21462,1.21469,1.21451,1.21463,1110.63,False
'2014-07-11T02:00:00',1.21446,1.21457,1.21431,1.21441,2413.25,1.21463,1.21472,1.21446,1.21454,1826.89,True
'2014-07-11T03:00:00',1.21441,1.21457,1.21438,1.21445,2103.3799,1.21455,1.21472,1.21453,1.21461,1865.6801,False
'2014-07-11T04:00:00',1.21445,1.2146,1.21439,1.21441,1857.4,1.21459,1.21475,1.21454,1.21459,2134.26,False
'2014-07-11T05:00:00',1.2144,1.21448,1.21434,1.21437,1698.63,1.21457,1.21464,1.21448,1.21453,1447.71,False
'2014-07-11T06:00:00',1.21438,1.2144,1.2142,1.21424,1622.71,1.21452,1.21456,1.2143,1.21437,1419.62,True
'2014-07-11T07:00:00',1.21424,1.21438,1.21415,1.21434,1567.05,1.21436,1.21453,1.21429,1.21443,1428.96,False
'2014-07-11T08:00:00',1.21435,1.21438,1.21396,1.21398,1618.42,1.21443,1.21448,1.21406,1.2141,1649.39,True
'2014-07-11T09:00:00',1.21398,1.21419,1.21382,1.21406,3157.3701,1.2141,1.2143,1.21393,1.21418,3152.75,True
'2014-07-11T10:00:00',1.21408,1.21443,1.21384,1.21433,2978.55,1.21419,1.2145,1.2139,1.21444,3034.3501,False
'2014-07-11T11:00:00',1.21433,1.21444,1.21421,1.21428,2294.3999,1.21444,1.21456,1.2143,1.21437,2315.51,True
'2014-07-11T12:00:00',1.21428,1.21454,1.21403,1.21452,1759.78,1.21437,1.21462,1.21413,1.2146,2011.73,False
'2014-07-11T13:00:00',1.2145,1.21455,1.21427,1.21442,1796.02,1.2146,1.21464,1.21433,1.21454,1655.83,False
'2014-07-11T14:00:00',1.21442,1.21449,1.21399,1.21411,2809.3999,1.21454,1.21459,1.21409,1.21422,2660.3,False
'2014-07-11T15:00:00',1.2141,1.2141,1.21371,1.2139,3028.24,1.21422,1.21422,1.21382,1.214,3282.8799,True
'2014-07-11T16:00:00',1.21391,1.21429,1.21382,1.21394,2683.48,1.214,1.2144,1.21391,1.21402,2636.3101,False
'2014-07-11T17:00:00',1.21396,1.21423,1.2139,1.2139,2014.61,1.21403,1.21433,1.21394,1.21396,2261.0,True
'2014-07-11T18:00:00',1.2139,1.214,1.21378,1.214,1263.4399,1.21394,1.21411,1.21388,1.21411,1317.96,False
'2014-07-11T19:00:00',1.21401,1.21418,1.21386,1.21397,1141.1899,1.21411,1.21427,1.21394,1.21407,1209.49,True
'2014-07-11T20:00:00',1.21397,1.21406,1.21394,1.214,1164.63,1.21407,1.21417,1.21401,1.21411,1071.21,False
'2014-07-11T21:00:00',1.214,1.21411,1.21379,1.21382,957.92,1.2141,1.21422,1.21385,1.21393,1091.1801,True
'2014-07-11T22:00:00',1.21383,1.21404,1.21377,1.21389,713.33,1.21393,1.21427,1.2139,1.21427,861.76,False
'2014-07-13T23:00:00',1.21365,1.21411,1.21361,1.2137,912.72,1.21443,1.21443,1.21394,1.21407,842.92,True
'2014-07-14T00:00:00',1.21375,1.21389,1.21364,1.21385,1149.65,1.21403,1.21414,1.21385,1.2141,816.34,True
'2014-07-14T01:00:00',1.21385,1.21409,1.21377,1.21404,1165.36,1.2141,1.21424,1.21394,1.21419,851.47,True
'2014-07-14T02:00:00',1.21404,1.21414,1.21393,1.21412,1580.1801,1.21418,1.2143,1.21407,1.21428,1422.39,False
'2014-07-14T03:00:00',1.21412,1.21421,1.21404,1.21405,1099.6801,1.21428,1.21435,1.21418,1.2142,1153.74,True
'2014-07-14T04:00:00',1.21405,1.21418,1.21405,1.21415,1063.4301,1.21419,1.21432,1.21417,1.21429,1077.84,False
'2014-07-14T05:00:00',1.21414,1.21425,1.21411,1.21411,1040.38,1.21429,1.2144,1.21425,1.21425,984.24,True
'2014-07-14T06:00:00',1.21411,1.21424,1.21411,1.21415,745.61,1.21425,1.21439,1.21424,1.21431,770.09,True
'2014-07-14T07:00:00',1.21416,1.21447,1.21416,1.2144,1434.98,1.21431,1.21462,1.2143,1.21454,1404.34,True
'2014-07-14T08:00:00',1.2144,1.21474,1.21437,1.21447,1974.5601,1.21452,1.21485,1.2145,1.21457,1866.46,False
'2014-07-14T09:00:00',1.21448,1.21481,1.21371,1.21391,4728.27,1.21457,1.21488,1.21382,1.21401,4496.4902,False
'2014-07-14T10:00:00',1.21391,1.21398,1.2136,1.21361,3220.75,1.21402,1.21408,1.21369,1.21377,2735.28,True
'2014-07-14T11:00:00',1.21361,1.21388,1.21357,1.21388,2442.9399,1.21376,1.21396,1.21364,1.21396,2321.6799,False
'2014-07-14T12:00:00',1.21387,1.2139,1.21372,1.21387,1701.4399,1.21397,1.214,1.2138,1.21398,1544.28,False
'2014-07-14T13:00:00',1.21388,1.21397,1.21369,1.21372,2051.3401,1.21398,1.21406,1.21377,1.2138,1867.3101,True
'2014-07-14T14:00:00',1.21374,1.21432,1.21367,1.21427,2468.3101,1.2138,1.21442,1.21374,1.21436,2250.75,True
'2014-07-14T15:00:00',1.21427,1.21464,1.21419,1.21457,2508.55,1.21436,1.21472,1.21428,1.21467,2414.4199,True
'2014-07-14T16:00:00',1.21457,1.21478,1.21451,1.21469,2498.0,1.21467,1.21485,1.2146,1.21479,2491.4099,False
'2014-07-14T17:00:00',1.21469,1.21473,1.21442,1.21464,1836.17,1.21477,1.21481,1.21449,1.2147,1826.98,True
'2014-07-14T18:00:00',1.21464,1.2148,1.21451,1.21464,1324.85,1.21473,1.21488,1.21459,1.21475,1305.5601,True
'2014-07-14T19:00:00',1.21465,1.21475,1.21457,1.21468,1185.59,1.21475,1.21482,1.21467,1.21478,1375.89,False
'2014-07-14T20:00:00',1.21468,1.21472,1.21446,1.21465,955.7,1.21479,1.21481,1.21456,1.21475,883.96,True
'2014-07-14T21:00:00',1.21465,1.21469,1.21459,1.21468,1023.4,1.21474,1.21478,1.21468,1.21478,1063.0699,False
'2014-07-14T22:00:00',1.21468,1.21469,1.21454,1.21455,850.95,1.21475,1.21479,1.21469,1.21476,727.18,True
'2014-07-14T23:00:00',1.21454,1.21463,1.21452,1.21458,405.46,1.21475,1.21482,1.2147,1.21478,505.63,True
'2014-07-15T00:00:00',1.21463,1.21465,1.21451,1.21461,475.17,1.21477,1.21481,1.21469,1.21477,640.53,True
'2014-07-15T01:00:00',1.2146,1.21477,1.21456,1.21467,888.86,1.21476,1.21493,1.21472,1.21482,735.66,False
'2014-07-15T02:00:00',1.21466,1.21471,1.21458,1.21467,1575.39,1.21482,1.21486,1.21471,1.21482,1491.1899,False
'2014-07-15T03:00:00',1.21467,1.21475,1.21454,1.21459,1860.04,1.21482,1.21489,1.21467,1.21475,1720.41,True
'2014-07-15T04:00:00',1.21459,1.21473,1.21455,1.2147,1939.05,1.21475,1.21484,1.2147,1.21483,1418.99,False
'2014-07-15T05:00:00',1.2147,1.21479,1.21463,1.21471,1268.48,1.21484,1.21492,1.21476,1.21481,1063.47,True
'2014-07-15T06:00:00',1.21471,1.21482,1.21464,1.21472,1416.6899,1.21482,1.21494,1.21479,1.21483,1225.01,False
'2014-07-15T07:00:00',1.21471,1.21483,1.21463,1.21466,1090.08,1.21483,1.21494,1.21477,1.21481,1128.86,False
'2014-07-15T08:00:00',1.21466,1.21482,1.21455,1.21456,2644.1001,1.21481,1.21494,1.21464,1.21464,2963.3899,False
'2014-07-15T09:00:00',1.21457,1.21478,1.21442,1.2145,2837.6899,1.21464,1.21488,1.21453,1.21459,2728.7,False
'2014-07-15T10:00:00',1.2145,1.21455,1.21404,1.21426,4006.72,1.21459,1.21464,1.21413,1.21441,4468.2598,False
'2014-07-15T11:00:00',1.21427,1.21434,1.21416,1.21427,3352.24,1.21442,1.21442,1.21426,1.21438,3097.4299,False
'2014-07-15T12:00:00',1.21429,1.21436,1.21422,1.21425,2410.49,1.21438,1.21443,1.21429,1.21434,2533.0,False
'2014-07-15T13:00:00',1.21425,1.21432,1.21417,1.21417,1905.2,1.21434,1.21439,1.21423,1.21425,2145.5,True
'2014-07-15T14:00:00',1.21417,1.21443,1.21395,1.21431,3145.22,1.21426,1.2145,1.21416,1.2144,3173.27,True
'2014-07-15T15:00:00',1.21431,1.21456,1.21428,1.21442,2600.6499,1.2144,1.21462,1.21435,1.21452,2729.54,True
'2014-07-15T16:00:00',1.21442,1.21549,1.21416,1.21493,7786.54,1.21452,1.21557,1.21425,1.21503,7768.2798,True
'2014-07-15T17:00:00',1.21495,1.21528,1.21489,1.21518,3842.72,1.21504,1.21536,1.21497,1.21528,3715.1399,True
'2014-07-15T18:00:00',1.21518,1.21555,1.21516,1.2153,1967.24,1.21528,1.21563,1.21524,1.21538,2091.74,True
'2014-07-15T19:00:00',1.21532,1.21548,1.21519,1.21544,1144.3,1.21539,1.21554,1.21529,1.21554,1189.97,True
'2014-07-15T20:00:00',1.21544,1.21552,1.2154,1.21549,875.51,1.21554,1.21561,1.21547,1.21558,1030.02,True
'2014-07-15T21:00:00',1.21549,1.21554,1.2154,1.21549,1155.34,1.21557,1.21563,1.21548,1.2156,1183.26,False
'2014-07-15T22:00:00',1.2155,1.21553,1.21525,1.21525,880.77,1.2156,1.21562,1.21543,1.21547,919.47,False
'2014-07-15T23:00:00',1.21523,1.21534,1.21508,1.21521,435.33,1.21547,1.21561,1.21538,1.21551,451.08,True
'2014-07-16T00:00:00',1.21526,1.21542,1.21524,1.2153,925.15,1.21546,1.21559,1.21539,1.21551,912.25,False
'2014-07-16T01:00:00',1.2153,1.21542,1.21524,1.21527,952.91,1.21551,1.21562,1.2154,1.21541,807.25,True
'2014-07-16T02:00:00',1.21523,1.21555,1.21523,1.21552,1423.74,1.21539,1.21569,1.21539,1.21568,1591.02,False
'2014-07-16T03:00:00',1.21552,1.21557,1.2154,1.21551,1890.85,1.21568,1.21571,1.21553,1.21569,1688.7,False
'2014-07-16T04:00:00',1.21551,1.21565,1.21542,1.21544,1461.71,1.21569,1.21576,1.21552,1.21559,1395.42,True
'2014-07-16T05:00:00',1.21544,1.21555,1.21541,1.2155,751.1,1.21559,1.21568,1.21556,1.21565,942.27,False
'2014-07-16T06:00:00',1.21551,1.21554,1.21536,1.21539,1022.41,1.21565,1.21568,1.2155,1.21555,1125.25,False
'2014-07-16T07:00:00',1.21539,1.21542,1.21519,1.21531,1415.45,1.21555,1.21558,1.21532,1.21546,1406.51,True
'2014-07-16T08:00:00',1.21532,1.21551,1.21525,1.21541,2158.3999,1.21546,1.21561,1.21535,1.21551,2262.1101,False
'2014-07-16T09:00:00',1.21542,1.21573,1.21528,1.21536,2761.3101,1.21552,1.21582,1.21536,1.21545,2779.29,True
'2014-07-16T10:00:00',1.21537,1.21553,1.21531,1.21546,3279.8,1.21546,1.21562,1.21537,1.21561,3146.47,False
'2014-07-16T11:00:00',1.21545,1.21556,1.21536,1.21546,2587.55,1.2156,1.21565,1.21545,1.21555,2502.1399,True
'2014-07-16T12:00:00',1.21546,1.21562,1.21539,1.21556,2079.7,1.21556,1.21569,1.21547,1.21565,2227.24,False
'2014-07-16T13:00:00',1.21557,1.21563,1.21546,1.21554,1706.3199,1.21566,1.2157,1.21554,1.21563,1647.6801,False
'2014-07-16T14:00:00',1.21556,1.21569,1.2153,1.21537,2705.8,1.21565,1.21575,1.21539,1.21552,2795.21,True
'2014-07-16T15:00:00',1.21536,1.21557,1.21531,1.21539,2974.4399,1.21551,1.21567,1.21539,1.21549,3101.1201,True
'2014-07-16T16:00:00',1.21535,1.2155,1.21531,1.21542,2809.6699,1.21546,1.21559,1.21539,1.21552,2618.9099,True
'2014-07-16T17:00:00',1.21542,1.21563,1.21542,1.21545,2312.0901,1.21552,1.21571,1.21549,1.21555,2373.5,False
'2014-07-16T18:00:00',1.21545,1.21548,1.21529,1.21536,1375.0,1.21555,1.21557,1.21539,1.21543,1470.36,False
'2014-07-16T19:00:00',1.21536,1.21549,1.21528,1.21532,1138.36,1.21543,1.21557,1.21536,1.21543,1216.5,False
'2014-07-16T20:00:00',1.21533,1.21537,1.21525,1.21528,928.46,1.21543,1.21546,1.21531,1.21536,1070.23,False
'2014-07-16T21:00:00',1.21528,1.21531,1.215,1.215,908.02,1.21537,1.2154,1.21508,1.21511,1069.1,False
'2014-07-16T22:00:00',1.21501,1.21513,1.21495,1.21495,731.35,1.21511,1.21524,1.21508,1.21516,817.93,False
'2014-07-16T23:00:00',1.21495,1.21501,1.21484,1.21497,1474.78,1.21519,1.21528,1.21507,1.21509,1187.5,False
'2014-07-17T00:00:00',1.21497,1.21501,1.21477,1.21481,1072.55,1.21511,1.21517,1.21492,1.21497,898.12,False
'2014-07-17T01:00:00',1.21481,1.2149,1.21475,1.21481,916.15,1.21497,1.21506,1.21489,1.21495,843.98,True
'2014-07-17T02:00:00',1.2148,1.215,1.21473,1.21496,2465.1299,1.21495,1.21513,1.21486,1.21508,1819.6,False
'2014-07-17T03:00:00',1.21497,1.21497,1.21471,1.21474,2231.45,1.21508,1.2151,1.21485,1.21488,1666.25,False
'2014-07-17T04:00:00',1.21474,1.21481,1.21459,1.21463,2153.78,1.21489,1.21496,1.21472,1.21477,1507.1801,False
'2014-07-17T05:00:00',1.21463,1.21466,1.21451,1.21454,1684.35,1.21476,1.21479,1.21466,1.21469,1236.28,True
'2014-07-17T06:00:00',1.21454,1.21466,1.21441,1.21461,2269.71,1.21468,1.21479,1.21453,1.21475,1912.25,True
'2014-07-17T07:00:00',1.2146,1.21486,1.21453,1.21469,2130.0701,1.21473,1.215,1.21465,1.21483,2220.54,False
'2014-07-17T08:00:00',1.21469,1.21496,1.21457,1.21467,3029.8501,1.21483,1.21504,1.21467,1.21477,3359.98,False
'2014-07-17T09:00:00',1.21467,1.21477,1.2144,1.21455,3531.04,1.21476,1.21483,1.21448,1.21463,3490.5801,False
'2014-07-17T10:00:00',1.21456,1.21463,1.21444,1.21453,3464.1799,1.21463,1.21471,1.21453,1.21466,2920.51,True
'2014-07-17T11:00:00',1.21454,1.21469,1.21451,1.21462,2700.28,1.21466,1.21475,1.21459,1.21472,2702.73,True
'2014-07-17T12:00:00',1.21461,1.21471,1.21449,1.21466,2412.8701,1.21473,1.21478,1.21457,1.21476,2332.6101,True
'2014-07-17T13:00:00',1.21466,1.21479,1.21453,1.21468,1536.73,1.21476,1.21488,1.21461,1.21476,1609.95,False
'2014-07-17T14:00:00',1.21468,1.21478,1.21445,1.21452,2321.1101,1.21478,1.21495,1.21454,1.21461,2363.47,True
'2014-07-17T15:00:00',1.21453,1.21469,1.21448,1.21468,2345.5701,1.21462,1.21477,1.21457,1.21477,2249.23,True
'2014-07-17T16:00:00',1.21464,1.21475,1.21452,1.21471,3224.6299,1.2148,1.21485,1.21458,1.21479,2867.3401,False
'2014-07-17T17:00:00',1.21471,1.21472,1.214,1.214,4724.2202,1.21479,1.21479,1.21409,1.2141,4538.4399,False
'2014-07-17T18:00:00',1.214,1.21426,1.21377,1.214,2547.2,1.2141,1.21435,1.21384,1.2141,2456.3601,True
'2014-07-17T19:00:00',1.214,1.21414,1.21396,1.21407,1524.42,1.2141,1.21423,1.21404,1.21416,1568.17,True
'2014-07-17T20:00:00',1.21406,1.21419,1.21397,1.21414,1158.35,1.21416,1.21429,1.21407,1.21425,1215.71,False
'2014-07-17T21:00:00',1.21415,1.21417,1.21383,1.21394,1453.45,1.21425,1.21426,1.21392,1.21405,1527.37,False
'2014-07-17T22:00:00',1.21394,1.21401,1.21371,1.21382,1142.72,1.21405,1.21412,1.21384,1.21403,1183.95,True
'2014-07-17T23:00:00',1.21381,1.21413,1.2137,1.21394,1101.28,1.21404,1.2144,1.21395,1.21404,1193.5,False
'2014-07-18T00:00:00',1.21394,1.21396,1.2137,1.2137,1272.9,1.21406,1.21413,1.2138,1.21382,1036.8,True
'2014-07-18T01:00:00',1.2137,1.21383,1.21353,1.21382,1443.71,1.21385,1.21396,1.21369,1.21395,1180.91,True
'2014-07-18T02:00:00',1.21382,1.21403,1.21376,1.21381,2165.45,1.21395,1.21418,1.21386,1.21398,1781.5699,True
'2014-07-18T03:00:00',1.21381,1.2141,1.21363,1.21395,1921.46,1.21397,1.21423,1.21377,1.21412,1986.63,True
'2014-07-18T04:00:00',1.21395,1.21407,1.21383,1.21403,2109.3501,1.21412,1.21421,1.21399,1.21419,2033.66,False
'2014-07-18T05:00:00',1.21403,1.21408,1.21396,1.21401,1246.59,1.21418,1.21421,1.2141,1.21417,1492.4399,False
'2014-07-18T06:00:00',1.21401,1.21403,1.21386,1.21393,1213.7,1.21418,1.21419,1.21403,1.21407,1177.09,False
'2014-07-18T07:00:00',1.21392,1.21396,1.21378,1.21386,1517.74,1.21406,1.21411,1.21388,1.214,1487.36,True
'2014-07-18T08:00:00',1.21386,1.21421,1.21381,1.21411,2090.73,1.214,1.21432,1.21393,1.2142,1887.9399,True
'2014-07-18T09:00:00',1.2141,1.21446,1.21408,1.21433,2434.3101,1.21419,1.21453,1.21417,1.21446,2382.6299,False
'2014-07-18T10:00:00',1.21433,1.21443,1.21403,1.21405,1818.04,1.21445,1.2145,1.21411,1.21414,1870.35,True
'2014-07-18T11:00:00',1.21403,1.21443,1.21401,1.21431,2026.1801,1.21411,1.21449,1.2141,1.2144,1935.3,False
'2014-07-18T12:00:00',1.21431,1.21443,1.21423,1.21432,1569.6,1.2144,1.21451,1.21432,1.21438,1426.64,True
'2014-07-18T13:00:00',1.21429,1.21447,1.21421,1.21445,1645.55,1.21438,1.21455,1.21429,1.21454,1527.1899,False
'2014-07-18T14:00:00',1.21446,1.21452,1.21425,1.21438,2589.7,1.21454,1.2146,1.21432,1.21447,2555.55,True
'2014-07-18T15:00:00',1.21437,1.21477,1.21428,1.21444,5090.5098,1.21446,1.21484,1.21434,1.21454,5073.3301,True
'2014-07-18T16:00:00',1.21445,1.21504,1.21408,1.21502,3736.27,1.21455,1.21511,1.21416,1.21507,3687.6699,False
'2014-07-18T17:00:00',1.21501,1.21511,1.21477,1.21479,2550.47,1.21506,1.2152,1.21486,1.21489,2912.23,False
'2014-07-18T18:00:00',1.21479,1.21495,1.21466,1.21478,1680.48,1.21489,1.21505,1.21474,1.21489,1887.64,False
'2014-07-18T19:00:00',1.21479,1.21481,1.21448,1.21456,1440.12,1.21489,1.21491,1.21458,1.21466,1312.96,True
'2014-07-18T20:00:00',1.21455,1.21475,1.21454,1.21468,1393.55,1.21466,1.21484,1.21464,1.21474,1344.99,True
'2014-07-18T21:00:00',1.21467,1.21497,1.21466,1.2149,1298.58,1.21472,1.21509,1.21472,1.21498,1257.25,True
'2014-07-18T22:00:00',1.2149,1.21516,1.21488,1.21503,1227.47,1.21499,1.21532,1.21499,1.21527,1140.5601,False
'2014-07-20T23:00:00',1.21466,1.21481,1.21455,1.21459,129.06,1.21526,1.21526,1.21479,1.21484,154.05,True
'2014-07-21T00:00:00',1.21456,1.21495,1.21456,1.21489,1096.3,1.2148,1.21511,1.21469,1.21511,862.46,True
'2014-07-21T01:00:00',1.21489,1.215,1.21477,1.21494,682.7,1.21511,1.21514,1.21489,1.21511,586.01,False
'2014-07-21T02:00:00',1.21495,1.21497,1.21481,1.21487,1462.0699,1.21512,1.21512,1.21497,1.21504,1611.03,True
'2014-07-21T03:00:00',1.21488,1.21498,1.21481,1.21491,1152.83,1.21505,1.21513,1.21494,1.21506,1212.1801,True
'2014-07-21T04:00:00',1.21491,1.21504,1.21484,1.21502,1193.7,1.21505,1.21519,1.21498,1.21519,1520.15,True
'2014-07-21T05:00:00',1.21502,1.21531,1.215,1.21527,1365.48,1.21518,1.21544,1.21516,1.21542,1719.35,True
'2014-07-21T06:00:00',1.21527,1.2155,1.21519,1.21535,2110.95,1.21544,1.21564,1.21534,1.21549,2836.3999,True
'2014-07-21T07:00:00',1.21535,1.21545,1.21525,1.21544,1792.09,1.21548,1.21559,1.21538,1.21554,1457.33,False
'2014-07-21T08:00:00',1.21544,1.21551,1.21526,1.21529,1841.1899,1.21554,1.21564,1.21536,1.21538,2198.0801,False
'2014-07-21T09:00:00',1.21529,1.21543,1.21488,1.21489,2212.1001,1.21538,1.21551,1.21498,1.21498,2275.6399,True
'2014-07-21T10:00:00',1.21491,1.21514,1.21478,1.21508,2686.3301,1.21498,1.21523,1.21487,1.21516,2298.9399,False
'2014-07-21T11:00:00',1.21508,1.21517,1.21476,1.21478,1771.2,1.21517,1.21524,1.21484,1.21487,1704.67,False
'2014-07-21T12:00:00',1.21479,1.21479,1.21453,1.21466,1374.37,1.21488,1.21488,1.21465,1.21475,1258.1899,False
'2014-07-21T13:00:00',1.21466,1.21478,1.21437,1.21443,2223.6201,1.21474,1.21486,1.21444,1.21452,1981.33,False
'2014-07-21T14:00:00',1.21443,1.21448,1.2143,1.21443,2631.02,1.21453,1.21456,1.21439,1.21452,2037.4399,False
'2014-07-21T15:00:00',1.21444,1.21448,1.21428,1.21441,3183.8101,1.21453,1.21457,1.21437,1.21451,2615.74,True
'2014-07-21T16:00:00',1.2144,1.21451,1.2142,1.21451,2575.23,1.2145,1.21463,1.21429,1.21461,2503.6499,False
'2014-07-21T17:00:00',1.2145,1.21456,1.21415,1.21431,2559.8899,1.2146,1.21466,1.21425,1.21441,2073.98,True
'2014-07-21T18:00:00',1.21432,1.21448,1.21428,1.21437,1260.58,1.21441,1.21456,1.21438,1.21447,1201.01,True
'2014-07-21T19:00:00',1.21437,1.21447,1.21435,1.21444,716.43,1.21447,1.21456,1.21444,1.21454,728.81,False
'2014-07-21T20:00:00',1.21444,1.21452,1.21429,1.21436,870.62,1.21454,1.2146,1.21437,1.21445,809.72,False
'2014-07-21T21:00:00',1.21438,1.21443,1.21426,1.21432,744.89,1.21447,1.2145,1.21436,1.2144,774.31,True
'2014-07-21T22:00:00',1.2143,1.21444,1.2143,1.21432,531.19,1.2144,1.21459,1.2144,1.21454,529.45,True
'2014-07-21T23:00:00',1.2143,1.2145,1.21421,1.21446,962.83,1.21455,1.21464,1.21454,1.21464,968.59,False
'2014-07-22T00:00:00',1.21449,1.21454,1.21439,1.21443,311.52,1.21464,1.2147,1.21456,1.21463,353.84,True
'2014-07-22T01:00:00',1.21443,1.21464,1.21428,1.21461,720.05,1.21464,1.21472,1.21441,1.21472,705.92,True
'2014-07-22T02:00:00',1.21461,1.21476,1.21444,1.2147,1911.02,1.21473,1.21488,1.21459,1.21483,2070.4299,True
'2014-07-22T03:00:00',1.2147,1.21487,1.21466,1.21481,1057.9,1.21484,1.215,1.21481,1.21495,1287.6899,False
'2014-07-22T04:00:00',1.21481,1.21491,1.21469,1.21472,1328.4,1.21495,1.21504,1.21482,1.21488,1523.17,False
'2014-07-22T05:00:00',1.21471,1.21484,1.2146,1.21472,1042.54,1.21488,1.21499,1.21475,1.21485,1088.1899,False
'2014-07-22T06:00:00',1.21472,1.21481,1.21466,1.2147,1194.65,1.21486,1.21496,1.21481,1.21486,1118.46,True
'2014-07-22T07:00:00',1.21471,1.21482,1.21464,1.21478,1263.11,1.21486,1.21494,1.21477,1.2149,1094.63,True
'2014-07-22T08:00:00',1.21477,1.21499,1.2147,1.2149,1251.8199,1.2149,1.21505,1.21482,1.21497,1263.33,True
'2014-07-22T09:00:00',1.2149,1.21537,1.2147,1.21513,2614.1499,1.21496,1.21546,1.21481,1.21522,3108.5901,True
'2014-07-22T10:00:00',1.21515,1.21518,1.21474,1.21514,3790.8401,1.21523,1.21527,1.21483,1.21524,3956.9399,False
'2014-07-22T11:00:00',1.21515,1.21523,1.21506,1.2151,2297.7,1.21524,1.21533,1.21512,1.21519,2067.53,False
'2014-07-22T12:00:00',1.21511,1.21515,1.21499,1.21506,2010.66,1.2152,1.21523,1.21505,1.21515,1808.33,True
'2014-07-22T13:00:00',1.21505,1.21516,1.21494,1.2151,1778.13,1.21514,1.21523,1.21503,1.21519,1741.23,False
'2014-07-22T14:00:00',1.21509,1.21516,1.21466,1.21472,4390.1299,1.21518,1.21524,1.21473,1.21482,4169.6899,True
'2014-07-22T15:00:00',1.21472,1.21505,1.21454,1.21497,3854.6101,1.21482,1.21513,1.21461,1.21511,3976.8601,True
'2014-07-22T16:00:00',1.21496,1.21509,1.21468,1.21507,3357.1899,1.2151,1.21517,1.21476,1.21515,3117.9199,True
'2014-07-22T17:00:00',1.21507,1.21523,1.215,1.21519,2009.76,1.21517,1.21533,1.21507,1.21529,1932.02,False
'2014-07-22T18:00:00',1.21523,1.21527,1.21502,1.21511,1074.84,1.21531,1.21536,1.21512,1.21521,1176.6899,True
'2014-07-22T19:00:00',1.21511,1.21516,1.2149,1.21513,1085.4399,1.21521,1.21525,1.21501,1.21523,1077.89,True
'2014-07-22T20:00:00',1.21517,1.2153,1.21514,1.21521,907.03,1.21523,1.2154,1.21523,1.2153,954.07,False
'2014-07-22T21:00:00',1.2152,1.21524,1.21509,1.21512,722.93,1.21529,1.21532,1.21517,1.21521,797.81,False
'2014-07-22T22:00:00',1.21512,1.2152,1.21494,1.21497,725.83,1.2152,1.21529,1.21503,1.21518,753.93,True
'2014-07-22T23:00:00',1.21495,1.21522,1.21492,1.21515,695.85,1.21521,1.21537,1.21518,1.21527,656.5,False
'2014-07-23T00:00:00',1.21515,1.21515,1.21489,1.21497,338.17,1.21528,1.21529,1.21506,1.21517,411.76,False
'2014-07-23T01:00:00',1.21496,1.21505,1.21488,1.21491,535.9,1.21517,1.21523,1.21502,1.21507,553.72,True
'2014-07-23T02:00:00',1.2149,1.21518,1.21489,1.21498,1251.9301,1.21506,1.21532,1.21503,1.21512,1189.29,False
'2014-07-23T03:00:00',1.21496,1.21509,1.21481,1.21485,2284.04,1.21512,1.21522,1.21492,1.21501,1984.75,True
'2014-07-23T04:00:00',1.21487,1.21505,1.21479,1.21497,1638.04,1.21502,1.21518,1.21494,1.21512,1286.1,False
'2014-07-23T05:00:00',1.21497,1.21499,1.21484,1.21485,1010.58,1.21512,1.21513,1.21497,1.21498,795.84,False
'2014-07-23T06:00:00',1.21485,1.21497,1.21479,1.21484,818.65,1.21498,1.21509,1.2149,1.215,770.63,True
'2014-07-23T07:00:00',1.21484,1.21504,1.21483,1.21501,968.93,1.21499,1.21518,1.21495,1.21513,795.3,True
'2014-07-23T08:00:00',1.21502,1.21512,1.21484,1.21511,919.9,1.21516,1.21521,1.21492,1.21521,995.38,True
'2014-07-23T09:00:00',1.21511,1.21518,1.21495,1.21512,2141.77,1.21521,1.21527,1.21502,1.21522,2014.89,False
'2014-07-23T10:00:00',1.21513,1.21538,1.21504,1.21507,2302.01,1.21523,1.21544,1.21511,1.21515,2257.3201,True
'2014-07-23T11:00:00',1.21506,1.21522,1.215,1.21513,1322.17,1.21514,1.21528,1.21508,1.21521,1292.88,True
'2014-07-23T12:00:00',1.21514,1.21525,1.2151,1.21517,1078.28,1.21522,1.21533,1.21518,1.21525,1069.3199,True
'2014-07-23T13:00:00',1.21516,1.21526,1.21505,1.21521,1386.88,1.21524,1.21534,1.21514,1.21529,1291.72,False
'2014-07-23T14:00:00',1.2152,1.21522,1.21495,1.215,1853.23,1.21528,1.2153,1.21501,1.21508,1786.83,False
'2014-07-23T15:00:00',1.21501,1.21506,1.21479,1.21483,1959.88,1.21509,1.21514,1.21487,1.21493,2087.3899,True
'2014-07-23T16:00:00',1.21485,1.21505,1.21471,1.21488,2607.27,1.21494,1.21513,1.21477,1.21497,2600.3,False
'2014-07-23T17:00:00',1.21487,1.215,1.21476,1.21486,1807.22,1.21495,1.21506,1.21484,1.21496,1611.7,True
'2014-07-23T18:00:00',1.21488,1.21503,1.21486,1.21491,1185.67,1.21498,1.21512,1.21492,1.21501,1046.41,False
'2014-07-23T19:00:00',1.21492,1.21492,1.21461,1.21462,1278.7,1.21502,1.21502,1.21469,1.2147,1126.75,True
'2014-07-23T20:00:00',1.21463,1.21474,1.21459,1.21464,1081.38,1.2147,1.21483,1.21466,1.21475,1021.98,False
'2014-07-23T21:00:00',1.21464,1.21472,1.21452,1.21456,838.53,1.21475,1.21482,1.21461,1.21465,787.82,True
'2014-07-23T22:00:00',1.21457,1.2147,1.21453,1.2146,605.26,1.21465,1.21484,1.21461,1.21482,682.42,True
'2014-07-23T23:00:00',1.21458,1.21478,1.21449,1.21474,1597.54,1.21484,1.21502,1.21464,1.21494,1532.29,False
'2014-07-24T00:00:00',1.21473,1.21479,1.21463,1.21464,494.17,1.21494,1.21498,1.21483,1.2149,569.31,False
'2014-07-24T01:00:00',1.21464,1.21472,1.21451,1.21452,817.11,1.2149,1.21492,1.21464,1.21466,822.25,True
'2014-07-24T02:00:00',1.21452,1.21482,1.21452,1.21474,1260.02,1.21466,1.21496,1.21466,1.2149,1298.4301,True
'2014-07-24T03:00:00',1.21475,1.21493,1.21464,1.21491,1301.54,1.2149,1.21506,1.21479,1.21502,1544.08,False
'2014-07-24T04:00:00',1.2149,1.21494,1.21478,1.21482,1140.42,1.21502,1.2151,1.2149,1.21496,1355.73,False
'2014-07-24T05:00:00',1.21481,1.21491,1.21474,1.2148,742.84,1.21497,1.21504,1.21489,1.21494,837.77,False
'2014-07-24T06:00:00',1.21479,1.21482,1.21459,1.21459,763.06,1.21494,1.21496,1.21471,1.21472,1059.1801,False
'2014-07-24T07:00:00',1.21461,1.21465,1.21449,1.21452,1046.1899,1.21472,1.21478,1.2146,1.21463,1213.7,False
'2014-07-24T08:00:00',1.21452,1.21466,1.21432,1.21439,2441.7,1.21464,1.21473,1.21441,1.21457,2618.21,True
'2014-07-24T09:00:00',1.21439,1.21496,1.21437,1.21479,3401.1899,1.2146,1.21502,1.21444,1.21498,3460.53,True
'2014-07-24T10:00:00',1.21482,1.21502,1.21464,1.21487,2688.46,1.21498,1.2151,1.21469,1.21496,2765.0,True
'2014-07-24T11:00:00',1.21489,1.21517,1.21487,1.21504,1569.65,1.21497,1.21523,1.21496,1.2151,1587.7,True
'2014-07-24T12:00:00',1.21505,1.21521,1.215,1.21509,988.06,1.21511,1.21527,1.21505,1.21515,1051.3101,True
'2014-07-24T13:00:00',1.21508,1.21527,1.21503,1.21524,1161.48,1.21514,1.21532,1.21508,1.2153,1217.6801,True
'2014-07-24T14:00:00',1.21525,1.21543,1.21508,1.21533,2008.0699,1.2153,1.21551,1.21514,1.21539,2025.04,False
'2014-07-24T15:00:00',1.21535,1.21545,1.21522,1.21528,2429.54,1.21541,1.2155,1.21529,1.21542,2187.3401,False
'2014-07-24T16:00:00',1.21528,1.21543,1.21512,1.2152,2550.05,1.21541,1.21552,1.21521,1.2153,2492.8201,True
'2014-07-24T17:00:00',1.21519,1.21542,1.21512,1.21538,1593.27,1.21528,1.2155,1.21519,1.21546,1679.1801,True
'2014-07-24T18:00:00',1.21538,1.21553,1.21533,1.21546,1243.15,1.21548,1.21561,1.21543,1.21556,1040.41,False
'2014-07-24T19:00:00',1.21547,1.2155,1.21527,1.21527,797.14,1.21556,1.21558,1.21536,1.21537,774.39,False
'2014-07-24T20:00:00',1.21527,1.21531,1.21515,1.21523,782.44,1.21536,1.2154,1.21525,1.21533,784.83,False
'2014-07-24T21:00:00',1.21523,1.21524,1.21502,1.21508,791.98,1.21532,1.21533,1.21512,1.21518,716.95,True
'2014-07-24T22:00:00',1.21507,1.21512,1.21499,1.21507,553.06,1.21518,1.21526,1.21507,1.21526,543.82,True
'2014-07-24T23:00:00',1.21507,1.21515,1.21497,1.21508,628.47,1.21528,1.21537,1.2152,1.21527,769.79,False
'2014-07-25T00:00:00',1.21508,1.21534,1.21496,1.21504,528.53,1.21528,1.21548,1.21515,1.21521,830.86,True
'2014-07-25T01:00:00',1.21503,1.21527,1.21501,1.21527,536.52,1.2152,1.21545,1.21515,1.2154,514.84,False
'2014-07-25T02:00:00',1.21525,1.21531,1.2152,1.21526,1043.1899,1.21546,1.21547,1.21536,1.21542,911.9,True
'2014-07-25T03:00:00',1.21527,1.21534,1.21522,1.21529,980.51,1.21543,1.21548,1.21536,1.21542,1074.7,False
'2014-07-25T04:00:00',1.2153,1.21532,1.21525,1.21528,652.69,1.21542,1.21546,1.21539,1.21543,811.09,False
'2014-07-25T05:00:00',1.21529,1.21529,1.21514,1.21517,794.7,1.21543,1.21543,1.21529,1.21532,981.11,False
'2014-07-25T06:00:00',1.21517,1.21521,1.21505,1.21509,954.14,1.21532,1.21537,1.21521,1.21525,1215.39,False
'2014-07-25T07:00:00',1.21509,1.21518,1.21503,1.21507,1118.5,1.21525,1.21534,1.21514,1.21521,1183.09,True
'2014-07-25T08:00:00',1.21506,1.21522,1.21505,1.21515,1263.4301,1.21521,1.21532,1.21518,1.21524,1234.5699,True
'2014-07-25T09:00:00',1.21517,1.21537,1.21513,1.21514,1818.2,1.21525,1.21546,1.21521,1.21528,1880.16,True
'2014-07-25T10:00:00',1.21514,1.21574,1.21508,1.2153,3409.6299,1.21529,1.21581,1.21519,1.21539,3306.6599,True
'2014-07-25T11:00:00',1.21532,1.2155,1.21518,1.21531,2205.04,1.21539,1.21557,1.21529,1.21543,2114.8201,False
'2014-07-25T12:00:00',1.2153,1.21537,1.21516,1.21519,1208.23,1.21542,1.21549,1.21526,1.21529,1265.11,True
'2014-07-25T13:00:00',1.21519,1.21527,1.21505,1.21524,1559.41,1.21528,1.21535,1.21514,1.21534,1519.09,False
'2014-07-25T14:00:00',1.21523,1.21524,1.21497,1.21506,3030.78,1.21531,1.21535,1.21503,1.21511,3375.27,False
'2014-07-25T15:00:00',1.21505,1.21516,1.2148,1.21501,2877.6001,1.21513,1.21523,1.21489,1.2151,2561.8301,True
'2014-07-25T16:00:00',1.21501,1.21523,1.21498,1.21508,2255.49,1.2151,1.21531,1.21508,1.21515,2025.51,False
'2014-07-25T17:00:00',1.21507,1.21508,1.21476,1.21493,2402.7,1.21515,1.21517,1.21485,1.215,2518.5,False
'2014-07-25T18:00:00',1.2149,1.21503,1.21481,1.21489,1597.88,1.215,1.21512,1.21491,1.215,1745.74,True
'2014-07-25T19:00:00',1.21489,1.21498,1.21475,1.21496,930.55,1.215,1.21504,1.21485,1.21504,1112.67,True
'2014-07-25T20:00:00',1.21496,1.21518,1.21494,1.21511,1053.02,1.21504,1.21528,1.21503,1.21522,1209.88,False
'2014-07-25T21:00:00',1.21512,1.21517,1.21505,1.21508,915.6,1.21522,1.21528,1.21514,1.21519,949.32,False
'2014-07-25T22:00:00',1.21508,1.21513,1.21489,1.21489,868.9,1.21519,1.21533,1.21511,1.21533,798.49,True
'2014-07-27T23:00:00',1.2149,1.21498,1.21481,1.21498,309.68,1.21532,1.21534,1.2151,1.21523,265.51,True
'2014-07-28T00:00:00',1.21501,1.21519,1.21499,1.21499,1043.22,1.2152,1.21542,1.21515,1.21522,841.82,True
'2014-07-28T01:00:00',1.21499,1.21511,1.21497,1.21505,699.87,1.21523,1.21533,1.21512,1.21521,663.46,True
'2014-07-28T02:00:00',1.21503,1.21531,1.21499,1.21523,1195.3199,1.21522,1.21549,1.21515,1.21539,1159.17,False
'2014-07-28T03:00:00',1.21523,1.21539,1.21508,1.21519,1446.5699,1.21539,1.21559,1.21529,1.21536,1412.4,True
'2014-07-28T04:00:00',1.2152,1.21536,1.21508,1.21529,1415.88,1.21536,1.21559,1.21524,1.21546,1494.5699,True
'2014-07-28T05:00:00',1.2153,1.21539,1.21516,1.21533,1154.58,1.21545,1.21559,1.21538,1.21549,1067.6,False
'2014-07-28T06:00:00',1.21534,1.2154,1.21521,1.21525,994.24,1.21549,1.21552,1.21535,1.2154,946.43,False
'2014-07-28T07:00:00',1.21525,1.2153,1.2152,1.21521,1323.79,1.2154,1.21544,1.21531,1.21531,1100.95,True
'2014-07-28T08:00:00',1.21521,1.21553,1.21521,1.21534,1687.04,1.21532,1.21561,1.21532,1.21543,1700.16,False
'2014-07-28T09:00:00',1.21534,1.21539,1.21513,1.21523,1879.47,1.21543,1.21545,1.21524,1.21532,2094.24,False
'2014-07-28T10:00:00',1.21523,1.2154,1.21493,1.21497,1673.49,1.21532,1.21546,1.21504,1.21506,1746.14,True
'2014-07-28T11:00:00',1.21498,1.21517,1.21497,1.21504,1985.59,1.21507,1.21526,1.21502,1.21513,1676.61,False
'2014-07-28T12:00:00',1.21504,1.21508,1.21481,1.21491,1781.55,1.21513,1.21519,1.21497,1.21499,1891.35,False
'2014-07-28T13:00:00',1.21491,1.21498,1.21471,1.21489,2218.0,1.21497,1.21509,1.21485,1.21498,2219.79,True
'2014-07-28T14:00:00',1.21489,1.215,1.21471,1.21492,1912.9,1.21499,1.21514,1.21489,1.21499,1847.53,False
'2014-07-28T15:00:00',1.21492,1.21493,1.21469,1.21478,2061.1499,1.21499,1.21499,1.21479,1.2149,2196.03,False
'2014-07-28T16:00:00',1.21478,1.21483,1.2145,1.21465,2334.1299,1.21491,1.21492,1.21461,1.21473,2296.1899,False
'2014-07-28T17:00:00',1.21464,1.21483,1.21455,1.21462,1715.3101,1.21474,1.21493,1.21464,1.21469,1713.6899,True
'2014-07-28T18:00:00',1.21461,1.21473,1.21456,1.21471,1203.3101,1.21469,1.21482,1.21464,1.2148,1426.14,False
'2014-07-28T19:00:00',1.21471,1.21471,1.21453,1.21463,833.43,1.2148,1.2148,1.21464,1.21474,991.33,True
'2014-07-28T20:00:00',1.21464,1.21487,1.2146,1.21483,937.15,1.21474,1.21493,1.21471,1.21491,1167.6801,True
'2014-07-28T21:00:00',1.21482,1.2149,1.21475,1.21483,948.65,1.21491,1.21497,1.21484,1.21494,1112.4399,False
'2014-07-28T22:00:00',1.21485,1.21491,1.2147,1.2147,720.93,1.21494,1.21498,1.21487,1.21491,726.58,True
'2014-07-28T23:00:00',1.21468,1.21487,1.21468,1.21484,516.16,1.21493,1.21507,1.21493,1.21496,450.73,True
'2014-07-29T00:00:00',1.21483,1.21492,1.21479,1.21487,704.02,1.21497,1.21508,1.21494,1.21503,676.9,False
'2014-07-29T01:00:00',1.21486,1.21489,1.21476,1.21476,592.83,1.21502,1.21503,1.2149,1.21491,524.76,True
'2014-07-29T02:00:00',1.21476,1.21492,1.21476,1.21488,1591.84,1.21491,1.21505,1.21491,1.21502,1608.86,False
'2014-07-29T03:00:00',1.21488,1.21491,1.21477,1.21487,986.59,1.21503,1.21504,1.21491,1.21501,909.52,False
'2014-07-29T04:00:00',1.21486,1.21492,1.21477,1.2148,1621.92,1.21501,1.21503,1.2149,1.21494,1354.54,True
'2014-07-29T05:00:00',1.2148,1.21487,1.21478,1.21486,1198.74,1.21494,1.215,1.21491,1.21498,1092.76,True
'2014-07-29T06:00:00',1.21486,1.21494,1.21476,1.21489,1301.33,1.21498,1.21505,1.21492,1.21501,1172.36,True
'2014-07-29T07:00:00',1.2149,1.21503,1.21486,1.21499,1294.92,1.21501,1.21515,1.21499,1.21514,1061.85,True
'2014-07-29T08:00:00',1.21499,1.21529,1.21494,1.21519,1728.63,1.21513,1.21537,1.21504,1.21527,1593.09,False
'2014-07-29T09:00:00',1.21519,1.21525,1.21478,1.21479,2130.8101,1.21526,1.21533,1.21487,1.21488,2056.55,True
'2014-07-29T10:00:00',1.21479,1.21488,1.21463,1.21481,2086.0601,1.21488,1.21497,1.21472,1.21488,1924.3199,True
'2014-07-29T11:00:00',1.21481,1.21509,1.21471,1.21508,2531.8101,1.21488,1.21518,1.21478,1.21517,2387.53,False
'2014-07-29T12:00:00',1.21508,1.21518,1.21493,1.21505,1918.54,1.21515,1.21526,1.21502,1.21511,1980.98,True
'2014-07-29T13:00:00',1.21506,1.2152,1.215,1.21511,1551.4,1.21511,1.21525,1.21508,1.2152,1553.77,True
'2014-07-29T14:00:00',1.21511,1.21542,1.215,1.21539,3624.96,1.2152,1.2155,1.21506,1.21547,3978.48,True
'2014-07-29T15:00:00',1.21536,1.21573,1.21515,1.21536,3418.47,1.21545,1.21584,1.21522,1.21557,3869.8301,True
'2014-07-29T16:00:00',1.21547,1.21622,1.21535,1.21605,3894.8601,1.21557,1.21631,1.21557,1.21614,4001.4199,False
'2014-07-29T17:00:00',1.21605,1.21608,1.21575,1.21604,2307.0801,1.21614,1.21617,1.21583,1.21611,2776.4199,True
'2014-07-29T18:00:00',1.21605,1.21636,1.21604,1.21618,1668.92,1.21611,1.21643,1.21611,1.21629,1591.77,False
'2014-07-29T19:00:00',1.21617,1.21618,1.21592,1.21599,914.68,1.21629,1.21629,1.21599,1.21607,719.53,True
'2014-07-29T20:00:00',1.216,1.21613,1.21592,1.21604,1212.84,1.21607,1.21621,1.216,1.21614,1104.28,True
'2014-07-29T21:00:00',1.21604,1.21612,1.21597,1.21605,1030.4399,1.21614,1.2162,1.21607,1.21615,1123.36,True
'2014-07-29T22:00:00',1.21607,1.21612,1.21599,1.21602,744.18,1.21617,1.21625,1.21609,1.21624,597.54,False
'2014-07-29T23:00:00',1.21603,1.21613,1.21597,1.21602,898.12,1.21625,1.21631,1.21617,1.21619,916.5,True
'2014-07-30T00:00:00',1.21601,1.21611,1.21596,1.21606,582.18,1.2162,1.21632,1.21612,1.21622,608.0,True
'2014-07-30T01:00:00',1.21604,1.21619,1.21599,1.21612,916.97,1.21622,1.21634,1.21612,1.21627,1080.58,True
'2014-07-30T02:00:00',1.21612,1.2162,1.21603,1.21614,1136.4399,1.21627,1.21634,1.21617,1.21628,1423.66,True
'2014-07-30T03:00:00',1.21614,1.21624,1.21602,1.21616,1650.79,1.21628,1.21639,1.21615,1.21631,1546.97,False
'2014-07-30T04:00:00',1.21616,1.21625,1.21601,1.21612,1794.8199,1.21632,1.21639,1.21614,1.21628,1737.9,False
'2014-07-30T05:00:00',1.21612,1.21615,1.21594,1.21596,1465.42,1.21628,1.21628,1.21609,1.21612,1464.47,True
'2014-07-30T06:00:00',1.21596,1.21609,1.21594,1.21605,1195.99,1.21612,1.21625,1.21609,1.2162,1349.58,True
'2014-07-30T07:00:00',1.21607,1.21624,1.21597,1.21606,1346.46,1.21622,1.21633,1.21612,1.2162,1339.4399,True
'2014-07-30T08:00:00',1.21605,1.21633,1.21596,1.21628,2262.05,1.2162,1.21642,1.21608,1.21642,2644.6799,False
'2014-07-30T09:00:00',1.21629,1.2164,1.216,1.21603,3794.0,1.21641,1.21649,1.21608,1.21617,4228.4399,True
'2014-07-30T10:00:00',1.21602,1.21627,1.21593,1.21608,3186.52,1.21616,1.21635,1.21604,1.21625,3808.3899,True
'2014-07-30T11:00:00',1.21611,1.2163,1.21609,1.21619,4277.3301,1.21625,1.21637,1.21622,1.21628,4808.3701,False
'2014-07-30T12:00:00',1.21618,1.21627,1.21611,1.21613,1672.45,1.21627,1.21633,1.2162,1.21621,2060.78,False
'2014-07-30T13:00:00',1.21614,1.21628,1.21598,1.216,3311.6799,1.21621,1.21636,1.21605,1.21612,3474.46,True
'2014-07-30T14:00:00',1.21601,1.21683,1.216,1.21673,6565.5,1.21612,1.21692,1.21611,1.21677,6896.2202,True
'2014-07-30T15:00:00',1.21672,1.21734,1.21652,1.21707,6282.54,1.21677,1.21743,1.2166,1.21717,5741.8101,False
'2014-07-30T16:00:00',1.21708,1.21713,1.21661,1.21707,4963.6699,1.21715,1.21723,1.2168,1.21714,5267.3501,False
'2014-07-30T17:00:00',1.21707,1.21718,1.21658,1.21701,4533.2598,1.21714,1.21729,1.2167,1.21711,4419.1802,True
'2014-07-30T18:00:00',1.21703,1.21758,1.21699,1.2175,2213.02,1.21711,1.21766,1.2171,1.21756,2342.2,False
'2014-07-30T19:00:00',1.2175,1.21758,1.21706,1.2174,1919.67,1.21754,1.21772,1.21715,1.21766,2063.03,False
'2014-07-30T20:00:00',1.21746,1.21775,1.21689,1.21726,3885.74,1.21772,1.21782,1.21698,1.21735,3911.24,False
'2014-07-30T21:00:00',1.21726,1.21741,1.2171,1.21725,1835.76,1.21736,1.21751,1.2172,1.21732,1846.71,True
'2014-07-30T22:00:00',1.21725,1.21755,1.21707,1.21755,1592.4,1.2173,1.21774,1.21717,1.21773,1593.9,False
'2014-07-30T23:00:00',1.21747,1.21754,1.21696,1.21722,1107.6,1.21773,1.21779,1.21732,1.21734,1031.39,True
'2014-07-31T00:00:00',1.2172,1.21739,1.21704,1.21722,1126.3,1.21734,1.2176,1.21733,1.2174,1035.35,True
'2014-07-31T01:00:00',1.21725,1.21741,1.21717,1.21728,973.36,1.21743,1.21764,1.2174,1.21756,1193.4399,False
'2014-07-31T02:00:00',1.21729,1.21741,1.21691,1.21704,1577.03,1.21756,1.21761,1.21707,1.21725,1581.5,False
'2014-07-31T03:00:00',1.21708,1.21714,1.21691,1.21702,1435.4,1.21724,1.21734,1.21711,1.21717,1344.8,True
'2014-07-31T04:00:00',1.21702,1.21715,1.21693,1.21715,1680.25,1.21715,1.21739,1.21711,1.21732,1445.75,False
'2014-07-31T05:00:00',1.21706,1.21718,1.21701,1.2171,1203.8199,1.21734,1.21739,1.21724,1.21727,1249.83,False
'2014-07-31T06:00:00',1.21709,1.21712,1.21687,1.21707,1708.38,1.21726,1.21734,1.21709,1.21723,1673.67,False
'2014-07-31T07:00:00',1.21707,1.21714,1.21687,1.21696,1364.75,1.21724,1.2173,1.21699,1.21712,1308.17,True
'2014-07-31T08:00:00',1.21698,1.21725,1.21694,1.2171,2064.02,1.21712,1.21734,1.21705,1.21717,2206.8,False
'2014-07-31T09:00:00',1.2171,1.21736,1.21668,1.21671,2568.2,1.21717,1.21745,1.21674,1.21678,2482.3401,False
'2014-07-31T10:00:00',1.21671,1.21708,1.21637,1.21642,4812.3198,1.2168,1.21724,1.21646,1.21658,4543.5298,True
'2014-07-31T11:00:00',1.21644,1.21696,1.21625,1.21696,2537.3501,1.21657,1.21705,1.2164,1.21705,2616.1299,False
'2014-07-31T12:00:00',1.21695,1.21723,1.21685,1.21686,1552.39,1.21704,1.21731,1.21692,1.21693,1523.35,False
'2014-07-31T13:00:00',1.21687,1.21697,1.21675,1.21677,1098.72,1.21694,1.21703,1.21682,1.21684,1050.27,False
'2014-07-31T14:00:00',1.21676,1.21734,1.21651,1.21654,2497.3101,1.21683,1.21741,1.2166,1.21664,2512.03,False
'2014-07-31T15:00:00',1.21654,1.21694,1.21604,1.21653,3510.21,1.21664,1.217,1.21624,1.21664,4296.5298,True
'2014-07-31T16:00:00',1.21654,1.21671,1.21638,1.21664,4077.48,1.21664,1.21681,1.21646,1.21673,3686.4199,False
'2014-07-31T17:00:00',1.21663,1.21686,1.21645,1.21656,4643.3799,1.21674,1.21704,1.21652,1.21665,3671.3601,False
'2014-07-31T18:00:00',1.21657,1.21678,1.2163,1.21655,1995.87,1.21667,1.21685,1.21637,1.21666,2011.6,False
'2014-07-31T19:00:00',1.21657,1.21659,1.21635,1.21648,1403.45,1.21667,1.2167,1.21645,1.21658,1345.02,True
'2014-07-31T20:00:00',1.21647,1.21693,1.2164,1.21689,1526.28,1.21658,1.21704,1.21651,1.217,1280.6,False
'2014-07-31T21:00:00',1.21689,1.217,1.21661,1.21683,1374.9301,1.21699,1.2171,1.21677,1.21692,1321.86,True
'2014-07-31T22:00:00',1.21683,1.21699,1.21675,1.2168,1046.51,1.21693,1.21709,1.21685,1.21701,854.97,False
'2014-07-31T23:00:00',1.21673,1.21687,1.21661,1.21669,1153.33,1.21702,1.21706,1.21681,1.21684,1138.4399,False
'2014-08-01T00:00:00',1.21668,1.21674,1.21662,1.21667,648.16,1.21684,1.2169,1.21681,1.21684,444.92,False
'2014-08-01T01:00:00',1.21666,1.21675,1.21651,1.21652,1039.01,1.21684,1.21687,1.21664,1.21668,1120.54,True
'2014-08-01T02:00:00',1.21652,1.2169,1.21651,1.21678,1409.01,1.21668,1.21705,1.21668,1.21694,1416.9,True
'2014-08-01T03:00:00',1.21678,1.21694,1.21674,1.21679,1283.78,1.21691,1.21708,1.21687,1.21693,1473.9301,True
'2014-08-01T04:00:00',1.21679,1.21688,1.21674,1.21682,924.9,1.21693,1.21698,1.21688,1.21695,947.85,False
'2014-08-01T05:00:00',1.21682,1.21684,1.21673,1.21675,941.14,1.21695,1.21698,1.21688,1.21691,941.93,True
'2014-08-01T06:00:00',1.21674,1.21684,1.21666,1.21679,1158.14,1.21689,1.21698,1.21679,1.21694,1220.28,False
'2014-08-01T07:00:00',1.21679,1.21682,1.21661,1.21662,1393.61,1.21694,1.21696,1.21674,1.21676,1220.8199,True
'2014-08-01T08:00:00',1.21666,1.21702,1.21664,1.21699,2042.37,1.21678,1.21709,1.21673,1.21708,1768.53,False
'2014-08-01T09:00:00',1.21698,1.21704,1.21677,1.21692,2369.55,1.21708,1.21711,1.21685,1.21701,2172.71,False
'2014-08-01T10:00:00',1.21691,1.21695,1.2161,1.21626,3313.1699,1.217,1.21703,1.21617,1.21633,3403.7,True
'2014-08-01T11:00:00',1.21627,1.21642,1.21608,1.21642,2283.77,1.21633,1.21649,1.21615,1.21649,2295.0,False
'2014-08-01T12:00:00',1.21644,1.21647,1.21609,1.21619,1903.9399,1.2165,1.21654,1.21616,1.21626,1813.77,True
'2014-08-01T13:00:00',1.21618,1.21642,1.21613,1.21639,1717.3101,1.21626,1.2165,1.21619,1.21646,1639.39,False
'2014-08-01T14:00:00',1.2164,1.21658,1.21593,1.2162,5699.9902,1.21647,1.21667,1.21619,1.21626,5871.2202,False
'2014-08-01T15:00:00',1.2162,1.21628,1.21575,1.21608,4890.5298,1.21627,1.2164,1.21584,1.21628,5688.3599,False
'2014-08-01T16:00:00',1.21615,1.21648,1.21547,1.21555,5797.3301,1.21629,1.2166,1.21552,1.21566,6046.0,True
'2014-08-01T17:00:00',1.21555,1.21593,1.21551,1.21568,4746.0498,1.21566,1.21602,1.2156,1.21578,4310.0898,True
'2014-08-01T18:00:00',1.21568,1.21594,1.21558,1.21586,2325.0,1.21577,1.21603,1.21565,1.21596,2443.4099,True
'2014-08-01T19:00:00',1.21586,1.21621,1.21584,1.21618,1415.74,1.21596,1.21629,1.21593,1.21627,1588.36,True
'2014-08-01T20:00:00',1.21617,1.21638,1.21615,1.21633,1613.9399,1.21627,1.21648,1.21623,1.21644,1220.45,False
'2014-08-01T21:00:00',1.21633,1.21644,1.21627,1.2163,1060.12,1.21643,1.21653,1.21639,1.21641,1002.65,True
'2014-08-01T22:00:00',1.21629,1.2164,1.21603,1.21623,889.15,1.21642,1.21661,1.21625,1.21657,835.8,False
'2014-08-03T23:00:00',1.2159,1.21612,1.2158,1.21592,478.76,1.21642,1.21669,1.21626,1.21634,471.06,True
'2014-08-04T00:00:00',1.21596,1.21628,1.21594,1.21626,732.1,1.21634,1.21651,1.21611,1.21649,567.8,True
'2014-08-04T01:00:00',1.21626,1.21667,1.21626,1.21667,465.23,1.21649,1.21677,1.21644,1.21676,500.36,False
'2014-08-04T02:00:00',1.21666,1.21666,1.21643,1.21643,861.77,1.21676,1.21676,1.21658,1.21659,989.6,True
'2014-08-04T03:00:00',1.21643,1.21668,1.21638,1.21649,1090.96,1.21658,1.21683,1.2165,1.21663,1062.25,False
'2014-08-04T04:00:00',1.21649,1.21654,1.21642,1.21647,855.24,1.21665,1.2167,1.21658,1.21663,814.2,True
'2014-08-04T05:00:00',1.21645,1.21657,1.21645,1.21657,868.99,1.21661,1.21673,1.21659,1.21673,870.39,False
'2014-08-04T06:00:00',1.21657,1.21662,1.21643,1.21647,628.86,1.21673,1.21675,1.21658,1.21662,517.07,True
'2014-08-04T07:00:00',1.21647,1.21662,1.21643,1.21656,925.29,1.21662,1.21675,1.21654,1.21666,816.56,False
'2014-08-04T08:00:00',1.21656,1.21672,1.21645,1.21652,1898.21,1.21667,1.21681,1.21653,1.21661,2109.54,False
'2014-08-04T09:00:00',1.21653,1.21676,1.21641,1.21641,2137.8101,1.21661,1.21682,1.21648,1.2165,2582.49,True
'2014-08-04T10:00:00',1.21642,1.2166,1.21628,1.21646,2070.23,1.21651,1.21667,1.21637,1.2166,2171.99,True
'2014-08-04T11:00:00',1.21646,1.21658,1.21637,1.21657,1560.55,1.2166,1.21666,1.21646,1.21666,1822.47,True
'2014-08-04T12:00:00',1.21657,1.21669,1.21645,1.21658,1365.98,1.21666,1.21676,1.21653,1.21667,1517.0699,False
'2014-08-04T13:00:00',1.2166,1.2167,1.21639,1.21646,1857.7,1.21668,1.21679,1.21648,1.21655,1764.04,True
'2014-08-04T14:00:00',1.21646,1.21672,1.21644,1.21647,1785.99,1.21655,1.21679,1.21651,1.21656,1905.0699,False
'2014-08-04T15:00:00',1.21648,1.21661,1.21628,1.21628,2615.3701,1.21657,1.2167,1.21637,1.21639,2492.22,True
'2014-08-04T16:00:00',1.21628,1.21635,1.21602,1.21629,2921.3201,1.21638,1.21643,1.2161,1.2164,3129.5901,True
'2014-08-04T17:00:00',1.2163,1.21656,1.21623,1.21642,3238.1799,1.2164,1.21664,1.21633,1.21652,3363.74,True
'2014-08-04T18:00:00',1.21643,1.21661,1.21635,1.21654,1683.96,1.21652,1.21672,1.21644,1.21664,1561.6,False
'2014-08-04T19:00:00',1.21654,1.21657,1.21639,1.21641,1059.05,1.21663,1.21667,1.21646,1.21649,1114.99,True
'2014-08-04T20:00:00',1.21641,1.21682,1.21636,1.21678,1320.36,1.21647,1.21689,1.21645,1.21688,1266.55,True
'2014-08-04T21:00:00',1.21677,1.2169,1.21673,1.2169,886.05,1.21688,1.21697,1.21684,1.21697,966.02,False
'2014-08-04T22:00:00',1.21689,1.21693,1.21679,1.2168,974.15,1.21697,1.21705,1.21686,1.21701,914.95,True
'2014-08-04T23:00:00',1.21678,1.21696,1.21677,1.21695,382.46,1.21707,1.21718,1.21704,1.21707,417.76,True
'2014-08-05T00:00:00',1.21694,1.217,1.21689,1.21699,320.99,1.21708,1.21717,1.21707,1.21716,372.95,False
'2014-08-05T01:00:00',1.21698,1.21702,1.21691,1.21696,552.97,1.21715,1.21717,1.21705,1.21708,611.04,False
'2014-08-05T02:00:00',1.21695,1.21699,1.21668,1.21682,1199.26,1.21712,1.21713,1.21682,1.21696,1074.99,False
'2014-08-05T03:00:00',1.21682,1.21685,1.21672,1.21681,1567.66,1.21696,1.21701,1.21685,1.21697,1046.48,True
'2014-08-05T04:00:00',1.21681,1.21702,1.21675,1.21689,783.53,1.21697,1.21712,1.21688,1.21705,771.42,False
'2014-08-05T05:00:00',1.21689,1.21693,1.21679,1.21682,867.0,1.21705,1.21708,1.21694,1.21698,834.39,True
'2014-08-05T06:00:00',1.21682,1.21701,1.21681,1.21693,986.94,1.21697,1.21715,1.21693,1.21708,1016.22,True
'2014-08-05T07:00:00',1.21695,1.21718,1.21692,1.21697,1302.38,1.21709,1.21727,1.21706,1.21708,1308.38,False
'2014-08-05T08:00:00',1.21696,1.21699,1.21675,1.21687,1955.9,1.21708,1.2171,1.21684,1.21697,1880.74,True
'2014-08-05T09:00:00',1.21687,1.21706,1.21678,1.217,2700.0801,1.21697,1.21714,1.21687,1.21714,2695.21,True
'2014-08-05T10:00:00',1.21706,1.21761,1.21699,1.21731,3874.53,1.21714,1.21769,1.21705,1.21745,3855.8701,False
'2014-08-05T11:00:00',1.21732,1.2175,1.21721,1.2173,3805.5901,1.21745,1.21756,1.21727,1.21739,3283.3301,True
'2014-08-05T12:00:00',1.2173,1.21759,1.21727,1.21753,2600.97,1.2174,1.21765,1.21736,1.21761,2957.1799,False
'2014-08-05T13:00:00',1.21755,1.21768,1.21737,1.21751,2791.3101,1.21763,1.21775,1.21744,1.21758,2668.96,False
'2014-08-05T14:00:00',1.2175,1.21756,1.21733,1.21746,2861.0,1.21757,1.21762,1.21739,1.21752,2708.6599,False
'2014-08-05T15:00:00',1.21745,1.21754,1.21667,1.21672,3270.78,1.21752,1.2176,1.21676,1.21695,3544.1499,False
'2014-08-05T16:00:00',1.21672,1.21722,1.21657,1.2166,4107.6802,1.21689,1.21729,1.21666,1.21667,3785.4299,False
'2014-08-05T17:00:00',1.21662,1.21682,1.21648,1.2165,2404.6699,1.21668,1.21688,1.21656,1.21658,2574.6299,True
'2014-08-05T18:00:00',1.21651,1.2168,1.21644,1.21655,1715.45,1.21658,1.21685,1.21654,1.21659,1592.3199,False
'2014-08-05T19:00:00',1.21653,1.21672,1.21633,1.21633,1551.01,1.21659,1.21682,1.21641,1.21644,1473.24,False
'2014-08-05T20:00:00',1.21633,1.21638,1.21592,1.21612,1355.02,1.21643,1.21646,1.21602,1.21624,1321.61,True
'2014-08-05T21:00:00',1.21611,1.21627,1.21608,1.21614,547.99,1.21622,1.21641,1.2162,1.21626,531.95,False
'2014-08-05T22:00:00',1.21614,1.21619,1.21592,1.21592,652.43,1.21626,1.2163,1.21603,1.21612,693.48,True
'2014-08-05T23:00:00',1.21592,1.21602,1.2159,1.21602,535.49,1.21613,1.21627,1.21609,1.21621,761.69,False
'2014-08-06T00:00:00',1.21601,1.2161,1.21594,1.21599,521.45,1.21621,1.21627,1.21609,1.21611,772.92,False
'2014-08-06T01:00:00',1.21598,1.21607,1.21587,1.21587,454.5,1.21611,1.21622,1.21599,1.21603,480.93,False
'2014-08-06T02:00:00',1.21587,1.21594,1.21581,1.21585,760.8,1.21603,1.21609,1.21592,1.21599,671.44,True
'2014-08-06T03:00:00',1.21583,1.21593,1.21571,1.21586,1079.42,1.21598,1.21609,1.21587,1.21602,908.38,False
'2014-08-06T04:00:00',1.21586,1.21589,1.21561,1.2157,738.99,1.21602,1.21605,1.21576,1.21584,683.4,True
'2014-08-06T05:00:00',1.2157,1.21596,1.21567,1.2158,850.89,1.21583,1.21608,1.21581,1.21594,688.71,True
'2014-08-06T06:00:00',1.2158,1.21595,1.21575,1.2159,631.52,1.21594,1.21607,1.21588,1.21604,565.82,True
'2014-08-06T07:00:00',1.2159,1.21615,1.21587,1.21609,912.84,1.21604,1.21627,1.216,1.21625,823.23,False
'2014-08-06T08:00:00',1.21609,1.21614,1.21575,1.2159,3019.6001,1.21623,1.21626,1.21581,1.21596,2805.98,False
'2014-08-06T09:00:00',1.21591,1.21596,1.21564,1.2157,2642.6699,1.21596,1.216,1.2157,1.21577,2436.28,False
'2014-08-06T10:00:00',1.2157,1.21586,1.2155,1.21555,3123.6799,1.21577,1.21593,1.21556,1.21562,3226.1499,True
'2014-08-06T11:00:00',1.21554,1.2157,1.21542,1.21565,3312.98,1.21561,1.21576,1.21547,1.21571,3109.46,False
'2014-08-06T12:00:00',1.21564,1.21569,1.21522,1.21529,4146.6099,1.21571,1.21574,1.21527,1.21535,3862.03,False
'2014-08-06T13:00:00',1.21529,1.21536,1.21508,1.2151,2080.53,1.21536,1.21543,1.21513,1.21516,1972.26,False
'2014-08-06T14:00:00',1.21511,1.21517,1.21481,1.21499,3479.99,1.21517,1.21529,1.21488,1.21504,3361.22,False
'2014-08-06T15:00:00',1.21498,1.21517,1.21483,1.21494,2848.1599,1.21504,1.21527,1.21492,1.21505,2657.76,False
'2014-08-06T16:00:00',1.21495,1.21508,1.21463,1.21466,3557.3101,1.21506,1.21516,1.2147,1.21475,3344.3101,False
'2014-08-06T17:00:00',1.21465,1.21495,1.21458,1.21464,2139.28,1.21475,1.21501,1.21466,1.21474,1814.5,False
'2014-08-06T18:00:00',1.21463,1.21473,1.21407,1.21444,4191.25,1.21473,1.21483,1.21416,1.21453,4327.1602,False
'2014-08-06T19:00:00',1.21445,1.21451,1.21405,1.21413,726.32,1.21456,1.2146,1.21406,1.21423,1163.5601,True
'2014-08-06T20:00:00',1.21412,1.21449,1.2141,1.21447,1445.29,1.21422,1.21458,1.21419,1.21457,1696.3101,False
'2014-08-06T21:00:00',1.21446,1.21453,1.21429,1.21439,1136.3,1.21457,1.21462,1.21436,1.21448,1173.53,True
'2014-08-06T22:00:00',1.21439,1.21466,1.21431,1.21454,983.14,1.21447,1.21473,1.21441,1.21469,1029.13,True
'2014-08-06T23:00:00',1.2145,1.21463,1.21439,1.2146,1170.02,1.21469,1.21482,1.2146,1.21472,1299.72,False
'2014-08-07T00:00:00',1.21458,1.21466,1.21446,1.21454,551.09,1.21472,1.21487,1.21467,1.21478,466.37,True
'2014-08-07T01:00:00',1.21454,1.21475,1.21445,1.21465,584.62,1.21478,1.21486,1.21464,1.21481,417.62,True
'2014-08-07T02:00:00',1.21464,1.21474,1.21452,1.21467,1688.23,1.2148,1.21487,1.21467,1.2148,1557.41,True
'2014-08-07T03:00:00',1.21467,1.21488,1.21466,1.21475,1636.17,1.2148,1.21503,1.21476,1.21489,1887.4301,False
'2014-08-07T04:00:00',1.21476,1.21487,1.21466,1.21472,1246.11,1.21489,1.21502,1.2148,1.21488,1192.62,False
'2014-08-07T05:00:00',1.21473,1.21476,1.21462,1.21469,1301.67,1.21489,1.21489,1.21476,1.21482,1325.9,False
'2014-08-07T06:00:00',1.21469,1.2148,1.21462,1.21465,915.34,1.21482,1.21491,1.21476,1.21479,1135.72,True
'2014-08-07T07:00:00',1.21466,1.21507,1.21466,1.2149,2444.3799,1.2148,1.21523,1.2148,1.21507,2235.95,False
'2014-08-07T08:00:00',1.21492,1.21512,1.21476,1.21482,2639.46,1.21509,1.21521,1.21486,1.21491,2603.7,True
'2014-08-07T09:00:00',1.21483,1.21523,1.2147,1.21503,2267.0901,1.21491,1.21528,1.2148,1.21511,2168.1899,True
'2014-08-07T10:00:00',1.21502,1.21521,1.21496,1.21519,2311.5701,1.21509,1.21529,1.21503,1.21527,2291.5,True
'2014-08-07T11:00:00',1.21519,1.21535,1.21513,1.21532,1940.23,1.21528,1.21543,1.21521,1.2154,1960.49,False
'2014-08-07T12:00:00',1.21533,1.21538,1.21509,1.21517,1810.05,1.21541,1.21546,1.21516,1.21524,2069.21,False
'2014-08-07T13:00:00',1.21514,1.21535,1.21479,1.21492,2547.8899,1.21522,1.21542,1.21487,1.21499,2650.1001,False
'2014-08-07T14:00:00',1.21493,1.21513,1.21415,1.21417,5420.4902,1.215,1.21524,1.21422,1.21427,5997.6201,True
'2014-08-07T15:00:00',1.21419,1.21459,1.21405,1.21439,4971.7798,1.21429,1.21468,1.21406,1.2145,5174.5098,False
'2014-08-07T16:00:00',1.21439,1.21457,1.21393,1.2141,3315.6699,1.2145,1.21465,1.21402,1.21414,3422.46,True
'2014-08-07T17:00:00',1.2141,1.21433,1.21398,1.21411,2211.25,1.21413,1.21439,1.21403,1.2142,1955.71,False
'2014-08-07T18:00:00',1.21411,1.21427,1.21401,1.21406,1736.24,1.2142,1.21436,1.21408,1.21416,1714.13,True
'2014-08-07T19:00:00',1.21405,1.21446,1.21405,1.21431,915.35,1.21416,1.21452,1.21415,1.21439,982.88,False
'2014-08-07T20:00:00',1.21431,1.21438,1.2141,1.21417,1184.76,1.21439,1.21444,1.21416,1.21428,1181.24,True
'2014-08-07T21:00:00',1.21416,1.21434,1.21416,1.21431,1060.86,1.21426,1.21444,1.21426,1.21442,1204.64,True
'2014-08-07T22:00:00',1.21431,1.21456,1.21431,1.21444,998.63,1.21442,1.21467,1.21442,1.21464,930.55,False
'2014-08-07T23:00:00',1.21446,1.2145,1.21431,1.21441,913.97,1.21464,1.21466,1.21453,1.21453,921.94,False
'2014-08-08T00:00:00',1.21443,1.21443,1.21426,1.21435,642.81,1.21457,1.21461,1.21447,1.21456,430.33,False
'2014-08-08T01:00:00',1.21435,1.21437,1.21415,1.21418,775.88,1.21457,1.21458,1.21433,1.21441,568.07,False
'2014-08-08T02:00:00',1.21418,1.21433,1.2141,1.21414,1297.47,1.21442,1.21448,1.21426,1.21429,1257.47,False
'2014-08-08T03:00:00',1.21414,1.21424,1.21379,1.21382,2188.8999,1.21429,1.21441,1.21393,1.21395,2201.78,False
'2014-08-08T04:00:00',1.2138,1.21383,1.21202,1.21244,3899.8301,1.21396,1.21398,1.21215,1.21258,3501.03,True
'2014-08-08T05:00:00',1.21246,1.2133,1.21237,1.21309,2087.1201,1.21259,1.21343,1.2125,1.2132,2114.22,False
'2014-08-08T06:00:00',1.21309,1.21316,1.2129,1.21302,1203.86,1.21322,1.21327,1.21302,1.21314,1183.65,True
'2014-08-08T07:00:00',1.21302,1.21326,1.21295,1.21307,1256.25,1.21314,1.2134,1.2131,1.21321,1116.0699,False
'2014-08-08T08:00:00',1.21306,1.21314,1.21266,1.21294,4454.6401,1.21321,1.21325,1.21272,1.21304,3997.01,True
'2014-08-08T09:00:00',1.21291,1.21332,1.21281,1.21326,3662.1101,1.21301,1.21339,1.2129,1.21336,3616.1201,True
'2014-08-08T10:00:00',1.21325,1.21365,1.21324,1.21345,2664.45,1.21335,1.21374,1.21334,1.21353,2407.3799,False
'2014-08-08T11:00:00',1.21346,1.21351,1.21297,1.2132,1968.9,1.21355,1.21358,1.21302,1.21324,1933.97,False
'2014-08-08T12:00:00',1.21321,1.21336,1.21309,1.21319,2144.1201,1.21328,1.21343,1.21314,1.21326,2115.8,True
'2014-08-08T13:00:00',1.21317,1.21394,1.21317,1.2137,2504.1799,1.21324,1.21401,1.21324,1.21378,2473.1201,False
'2014-08-08T14:00:00',1.21371,1.21402,1.21353,1.2136,3890.6699,1.21379,1.2141,1.21363,1.21368,3303.79,True
'2014-08-08T15:00:00',1.21359,1.21389,1.21331,1.21364,3079.6101,1.21368,1.21395,1.21342,1.21379,3130.49,True
'2014-08-08T16:00:00',1.21364,1.21374,1.2129,1.21368,4784.8198,1.21377,1.21381,1.213,1.21374,4822.9702,True
'2014-08-08T17:00:00',1.21365,1.21377,1.21342,1.21373,2527.6201,1.21374,1.21384,1.21351,1.2138,2174.6299,False
'2014-08-08T18:00:00',1.21373,1.2139,1.21369,1.21371,1751.15,1.21381,1.21396,1.21377,1.21379,1469.67,True
'2014-08-08T19:00:00',1.2137,1.21422,1.21363,1.214,1592.01,1.21379,1.21431,1.21371,1.21408,1664.16,True
'2014-08-08T20:00:00',1.21399,1.2143,1.21398,1.21413,1479.8,1.21408,1.21437,1.21407,1.21422,1494.4399,True
'2014-08-08T21:00:00',1.21413,1.21426,1.21403,1.21424,869.19,1.21424,1.21434,1.21412,1.21434,963.75,False
'2014-08-08T22:00:00',1.21425,1.2144,1.21405,1.2141,961.31,1.21434,1.21453,1.2143,1.21442,1081.3101,False
'2014-08-10T23:00:00',1.2133,1.21422,1.2133,1.21409,344.44,1.21448,1.21458,1.21426,1.21429,285.93,True
'2014-08-11T00:00:00',1.21411,1.21441,1.214,1.21418,1741.48,1.21424,1.21454,1.21418,1.21434,1650.4399,True
'2014-08-11T01:00:00',1.21416,1.21434,1.21399,1.21423,1253.3,1.21434,1.21453,1.21414,1.21439,1229.92,False
'2014-08-11T02:00:00',1.21423,1.21434,1.21403,1.21414,1883.3101,1.2144,1.21449,1.21416,1.21427,1739.08,True
'2014-08-11T03:00:00',1.21415,1.21424,1.214,1.21421,2317.26,1.21427,1.21438,1.21415,1.21436,1908.4301,True
'2014-08-11T04:00:00',1.2142,1.21433,1.21416,1.21429,1800.4301,1.21436,1.21445,1.21431,1.21439,1746.55,False
'2014-08-11T05:00:00',1.21429,1.2143,1.21399,1.21403,2417.8501,1.21439,1.21441,1.21413,1.21418,2158.3301,True
'2014-08-11T06:00:00',1.21403,1.21416,1.21402,1.21404,1642.1,1.21419,1.21431,1.21418,1.21419,1667.97,False
'2014-08-11T07:00:00',1.21404,1.21415,1.21387,1.21391,2347.4399,1.21417,1.21425,1.214,1.21406,2102.1699,False
'2014-08-11T08:00:00',1.21391,1.21404,1.21343,1.21346,2807.1499,1.21406,1.21415,1.21351,1.21356,2667.47,True
'2014-08-11T09:00:00',1.21346,1.21366,1.21337,1.21365,2444.47,1.21356,1.21375,1.21343,1.21374,2403.6699,False
'2014-08-11T10:00:00',1.21364,1.21365,1.21322,1.21329,3577.6201,1.21373,1.21375,1.21328,1.21338,3598.22,True
'2014-08-11T11:00:00',1.21329,1.21345,1.2132,1.21331,1833.85,1.21337,1.2135,1.21328,1.21337,1803.37,False
'2014-08-11T12:00:00',1.21331,1.21335,1.21314,1.21318,2174.8799,1.21335,1.2134,1.21319,1.21325,2289.53,True
'2014-08-11T13:00:00',1.21317,1.21348,1.21312,1.2134,1700.96,1.21324,1.21353,1.21318,1.21347,1679.9301,False
'2014-08-11T14:00:00',1.21342,1.21347,1.21298,1.21313,3280.8601,1.21349,1.21353,1.21303,1.2132,2982.5901,True
'2014-08-11T15:00:00',1.21313,1.21331,1.21291,1.2133,1933.62,1.21319,1.2134,1.21297,1.2134,1984.54,False
'2014-08-11T16:00:00',1.2133,1.21331,1.21298,1.21311,1613.61,1.2134,1.21341,1.21307,1.21322,1796.85,False
'2014-08-11T17:00:00',1.21311,1.21322,1.21296,1.21311,1277.53,1.21322,1.21329,1.21307,1.21322,1287.04,True
'2014-08-11T18:00:00',1.21311,1.21325,1.21308,1.21318,1152.45,1.21323,1.21335,1.21315,1.21327,994.27,False
'2014-08-11T19:00:00',1.21318,1.21328,1.213,1.213,737.78,1.21327,1.21338,1.21307,1.2131,701.72,True
'2014-08-11T20:00:00',1.213,1.21311,1.21299,1.21311,398.58,1.21309,1.21321,1.21306,1.21321,560.66,True
'2014-08-11T21:00:00',1.21311,1.21343,1.21311,1.21343,1265.33,1.21321,1.21354,1.21319,1.21354,1099.59,False
'2014-08-11T22:00:00',1.21343,1.21349,1.21327,1.21329,1007.72,1.21353,1.2136,1.21338,1.21356,932.37,False
'2014-08-11T23:00:00',1.21329,1.21339,1.2132,1.21332,877.56,1.21357,1.21367,1.2134,1.2135,879.35,True
'2014-08-12T00:00:00',1.21332,1.21353,1.21329,1.21344,383.52,1.21343,1.21369,1.21343,1.21361,448.09,True
'2014-08-12T01:00:00',1.21344,1.21368,1.21343,1.21353,398.59,1.21362,1.21382,1.2136,1.21365,418.91,True
'2014-08-12T02:00:00',1.21352,1.21385,1.21351,1.21382,1612.26,1.21365,1.21398,1.21365,1.21397,1383.9399,True
'2014-08-12T03:00:00',1.21382,1.21414,1.21382,1.21394,1932.7,1.21397,1.21428,1.21397,1.21408,1904.51,False
'2014-08-12T04:00:00',1.21394,1.21396,1.21373,1.21375,952.84,1.21407,1.21411,1.21387,1.2139,1240.76,True
'2014-08-12T05:00:00',1.21377,1.21399,1.21372,1.21391,1259.35,1.2139,1.21412,1.21385,1.21405,1368.36,False
'2014-08-12T06:00:00',1.21391,1.21405,1.21377,1.21378,1086.5,1.21406,1.21418,1.2139,1.21392,1499.8101,False
'2014-08-12T07:00:00',1.21378,1.21385,1.21369,1.2137,1704.0,1.21393,1.21398,1.21382,1.21384,1409.08,False
'2014-08-12T08:00:00',1.2137,1.21399,1.21352,1.21352,2190.1699,1.21383,1.21407,1.21363,1.21363,2458.8899,False
'2014-08-12T09:00:00',1.21352,1.21369,1.21339,1.21341,2089.8701,1.21365,1.21376,1.21346,1.2135,2008.4,True
'2014-08-12T10:00:00',1.21342,1.21402,1.21341,1.21389,2739.78,1.21351,1.21413,1.21346,1.21413,2292.04,True
'2014-08-12T11:00:00',1.2139,1.21418,1.21371,1.21411,3424.9299,1.21414,1.21426,1.21379,1.2142,3467.0801,False
'2014-08-12T12:00:00',1.21414,1.21418,1.21397,1.21401,1952.04,1.21421,1.21424,1.21405,1.2141,2142.8701,False
'2014-08-12T13:00:00',1.21401,1.21402,1.21374,1.21388,2051.4099,1.21409,1.2141,1.21383,1.21396,2046.0,False
'2014-08-12T14:00:00',1.21389,1.21397,1.21321,1.21354,3090.46,1.21396,1.21406,1.21329,1.21363,3157.3601,False
'2014-08-12T15:00:00',1.21354,1.21354,1.21319,1.21342,3392.98,1.21363,1.21363,1.21323,1.21353,3199.6599,False
'2014-08-12T16:00:00',1.21341,1.21372,1.2133,1.2133,3020.21,1.21354,1.21381,1.21333,1.21339,2714.78,False
'2014-08-12T17:00:00',1.2133,1.21332,1.21304,1.21306,1831.46,1.21337,1.2134,1.21313,1.21315,2055.3301,True
'2014-08-12T18:00:00',1.21305,1.21333,1.21305,1.21328,1467.39,1.21316,1.21343,1.21314,1.21339,1617.1801,False
'2014-08-12T19:00:00',1.21328,1.21332,1.21304,1.2132,1104.41,1.21339,1.21341,1.21313,1.2133,1083.27,True
'2014-08-12T20:00:00',1.21322,1.21335,1.21294,1.21333,1702.1899,1.2133,1.21345,1.21305,1.2134,1584.53,False
'2014-08-12T21:00:00',1.21333,1.21334,1.21316,1.2132,1011.32,1.21343,1.21343,1.21326,1.21328,997.18,True
'2014-08-12T22:00:00',1.21319,1.21329,1.21315,1.21322,611.28,1.21328,1.21343,1.21323,1.21343,672.93,False
'2014-08-12T23:00:00',1.21323,1.2133,1.21298,1.21309,2599.73,1.21344,1.21346,1.21318,1.21326,1858.5,True
'2014-08-13T00:00:00',1.21309,1.21321,1.21304,1.2131,681.11,1.21327,1.21336,1.21322,1.21324,586.86,False
'2014-08-13T01:00:00',1.2131,1.21311,1.21301,1.21303,718.04,1.21325,1.21327,1.21316,1.21319,765.87,True
'2014-08-13T02:00:00',1.21303,1.21322,1.213,1.2131,1621.88,1.21319,1.21335,1.21314,1.21326,1348.7,True
'2014-08-13T03:00:00',1.21311,1.2132,1.21306,1.21312,1491.55,1.21327,1.21335,1.21317,1.21323,1283.71,True
'2014-08-13T04:00:00',1.21313,1.21332,1.21298,1.21332,1717.12,1.21323,1.21346,1.2131,1.21346,1803.0601,False
'2014-08-13T05:00:00',1.21331,1.21334,1.21318,1.2133,1028.36,1.21346,1.21347,1.21334,1.21344,1037.87,True
'2014-08-13T06:00:00',1.21329,1.2134,1.21324,1.2134,1059.87,1.21344,1.21356,1.21338,1.21356,1059.64,False
'2014-08-13T07:00:00',1.2134,1.21344,1.2132,1.21321,1284.37,1.21356,1.21357,1.2133,1.21341,1211.3199,True
'2014-08-13T08:00:00',1.21321,1.21359,1.21316,1.21341,2109.1299,1.21335,1.21366,1.21327,1.21351,2077.5801,True
'2014-08-13T09:00:00',1.21341,1.21386,1.21341,1.21379,2819.8201,1.21351,1.21392,1.21351,1.21389,3197.9299,False
'2014-08-13T10:00:00',1.21379,1.21399,1.21368,1.21371,2699.97,1.21389,1.21407,1.21377,1.21383,2572.22,False
'2014-08-13T11:00:00',1.21372,1.21402,1.21363,1.21365,3207.3301,1.21383,1.2141,1.21369,1.21375,3082.1699,False
'2014-08-13T12:00:00',1.21364,1.21378,1.21344,1.21351,1787.4399,1.21373,1.21383,1.21352,1.21359,1853.67,False
'2014-08-13T13:00:00',1.21351,1.21352,1.2132,1.21349,1903.4399,1.21357,1.21359,1.21328,1.21358,2030.3,False
'2014-08-13T14:00:00',1.2135,1.21372,1.21288,1.21296,5510.3198,1.21359,1.21388,1.21295,1.21305,5639.98,True
'2014-08-13T15:00:00',1.21298,1.21348,1.2128,1.21323,3560.98,1.21306,1.21356,1.21286,1.21335,3684.2,True
'2014-08-13T16:00:00',1.21323,1.21336,1.21302,1.21327,2522.8999,1.21335,1.21343,1.21307,1.21335,2401.1001,True
'2014-08-13T17:00:00',1.21327,1.21368,1.2132,1.21355,2619.29,1.21335,1.21374,1.21326,1.21364,2386.9399,False
'2014-08-13T18:00:00',1.21356,1.21362,1.21329,1.21332,1064.21,1.21364,1.2137,1.21338,1.21339,1136.47,False
'2014-08-13T19:00:00',1.21332,1.21333,1.2131,1.2131,688.42,1.21339,1.21342,1.21318,1.21318,705.13,False
'2014-08-13T20:00:00',1.2131,1.21318,1.21279,1.2128,1034.22,1.21319,1.21328,1.21287,1.21288,1130.53,True
'2014-08-13T21:00:00',1.21279,1.21288,1.21275,1.2128,995.12,1.21288,1.21296,1.21283,1.21291,986.17,False
'2014-08-13T22:00:00',1.21279,1.21284,1.2127,1.2127,748.71,1.21286,1.21297,1.21284,1.21297,697.58,True
'2014-08-13T23:00:00',1.21266,1.21283,1.21266,1.21277,477.76,1.213,1.21302,1.21288,1.21295,569.96,False
'2014-08-14T00:00:00',1.21276,1.21287,1.21264,1.21277,408.76,1.21296,1.21299,1.21285,1.21293,353.19,True
'2014-08-14T01:00:00',1.21278,1.2129,1.21273,1.21283,479.64,1.21294,1.21305,1.21288,1.21299,426.08,True
'2014-08-14T02:00:00',1.21282,1.21299,1.21278,1.21292,1708.26,1.213,1.21312,1.21293,1.21307,1405.52,True
'2014-08-14T03:00:00',1.21291,1.21312,1.21291,1.21306,1284.98,1.21307,1.21326,1.21306,1.21318,1151.04,False
'2014-08-14T04:00:00',1.21304,1.21305,1.21291,1.21296,1520.16,1.21317,1.21319,1.21304,1.21311,1209.85,False
'2014-08-14T05:00:00',1.21296,1.21296,1.21264,1.21276,1477.54,1.21311,1.21312,1.21278,1.21291,1393.9399,True
'2014-08-14T06:00:00',1.21275,1.21288,1.21273,1.21286,1168.7,1.21291,1.21303,1.21286,1.21301,1155.64,False
'2014-08-14T07:00:00',1.21286,1.21297,1.21267,1.21273,2241.54,1.21302,1.21312,1.2128,1.21292,1836.27,False
'2014-08-14T08:00:00',1.21273,1.2128,1.21235,1.21235,2940.4299,1.21291,1.21295,1.21244,1.21244,2769.6899,True
'2014-08-14T09:00:00',1.21235,1.21248,1.21217,1.21238,2600.23,1.21245,1.21258,1.21224,1.21248,2291.74,False
'2014-08-14T10:00:00',1.21237,1.21243,1.21228,1.21232,2820.74,1.21247,1.2125,1.21232,1.21243,2986.6799,False
'2014-08-14T11:00:00',1.21231,1.21239,1.21177,1.21195,4099.8101,1.21243,1.21246,1.21186,1.21204,3936.4299,True
'2014-08-14T12:00:00',1.21194,1.2123,1.21192,1.21218,2098.95,1.21204,1.21237,1.21199,1.21225,2027.9301,True
'2014-08-14T13:00:00',1.21217,1.2123,1.21206,1.2123,1826.59,1.21223,1.2124,1.21213,1.2124,1692.17,False
'2014-08-14T14:00:00',1.21229,1.21231,1.21104,1.2113,3677.8999,1.21239,1.21243,1.21111,1.21138,3329.1299,False
'2014-08-14T15:00:00',1.2113,1.21181,1.21124,1.21124,1950.11,1.2114,1.2119,1.21134,1.21135,2004.08,False
'2014-08-14T16:00:00',1.21125,1.2114,1.21102,1.21102,2451.96,1.21135,1.21152,1.21113,1.21113,2489.1299,True
'2014-08-14T17:00:00',1.21102,1.21144,1.211,1.21134,1326.36,1.21112,1.21154,1.21109,1.21144,1598.0699,True
'2014-08-14T18:00:00',1.21134,1.21177,1.21132,1.21172,1005.7,1.21144,1.21185,1.21142,1.21181,1031.72,False
'2014-08-14T19:00:00',1.21172,1.21176,1.21157,1.21169,1022.94,1.21181,1.21187,1.21168,1.2118,1011.37,False
'2014-08-14T20:00:00',1.21169,1.21169,1.21147,1.21148,841.27,1.2118,1.2118,1.21159,1.2116,713.49,True
'2014-08-14T21:00:00',1.21148,1.21168,1.21147,1.21168,733.76,1.21159,1.2118,1.21157,1.2118,689.31,False
'2014-08-14T22:00:00',1.21168,1.21172,1.21147,1.21155,781.76,1.2118,1.21183,1.21161,1.21176,811.02,True
'2014-08-14T23:00:00',1.21153,1.21167,1.21143,1.21158,872.62,1.21176,1.21188,1.21163,1.2117,860.57,False
'2014-08-15T00:00:00',1.21158,1.21158,1.2114,1.21151,648.9,1.21172,1.21172,1.21161,1.21165,471.82,True
'2014-08-15T01:00:00',1.21151,1.21171,1.21146,1.21164,1072.6899,1.21166,1.21184,1.2116,1.2118,765.97,True
'2014-08-15T02:00:00',1.21163,1.21175,1.21154,1.2117,1456.63,1.2118,1.2119,1.21168,1.21187,1402.58,False
'2014-08-15T03:00:00',1.2117,1.21175,1.21163,1.21165,931.13,1.21187,1.2119,1.21177,1.21178,927.02,False
'2014-08-15T04:00:00',1.21164,1.21166,1.21152,1.21157,1267.92,1.21178,1.21181,1.21168,1.21173,1187.66,True
'2014-08-15T05:00:00',1.21158,1.21169,1.21154,1.21161,1143.8,1.21174,1.21185,1.21166,1.21174,1131.61,False
'2014-08-15T06:00:00',1.2116,1.21173,1.21149,1.21158,1207.55,1.21174,1.21184,1.21163,1.21172,1297.92,True
'2014-08-15T07:00:00',1.21158,1.21171,1.21147,1.21169,1242.5601,1.21172,1.21184,1.2116,1.21183,1099.29,True
'2014-08-15T08:00:00',1.21169,1.21203,1.21157,1.21176,1605.5601,1.21183,1.21211,1.21168,1.21186,1601.83,False
'2014-08-15T09:00:00',1.21176,1.21181,1.21123,1.21128,1974.6899,1.21186,1.21187,1.21132,1.21137,2203.3401,True
'2014-08-15T10:00:00',1.21128,1.21165,1.21126,1.21162,2521.71,1.21139,1.21171,1.21132,1.21169,2389.8799,True
'2014-08-15T11:00:00',1.21161,1.21193,1.21159,1.21185,2438.6299,1.21168,1.21201,1.21165,1.21194,2540.45,False
'2014-08-15T12:00:00',1.21185,1.21192,1.21127,1.21143,1965.92,1.21193,1.21197,1.21134,1.21152,2153.53,False
'2014-08-15T13:00:00',1.21145,1.21148,1.21121,1.21128,1644.91,1.21153,1.21156,1.21129,1.21135,1649.34,False
'2014-08-15T14:00:00',1.21127,1.21163,1.211,1.21106,3639.6299,1.21135,1.2117,1.21106,1.21119,3773.8401,True
'2014-08-15T15:00:00',1.21105,1.21119,1.21092,1.21107,2873.8501,1.21119,1.21128,1.21099,1.21118,3049.0701,False
'2014-08-15T16:00:00',1.21106,1.21123,1.20944,1.21009,4124.52,1.21118,1.21132,1.20953,1.21018,4396.1699,False
'2014-08-15T17:00:00',1.21012,1.21034,1.20864,1.20865,3745.8899,1.21018,1.21043,1.20873,1.20874,4424.1499,True
'2014-08-15T18:00:00',1.20865,1.20927,1.20861,1.20905,1641.52,1.20874,1.20936,1.2087,1.20915,1681.64,True
'2014-08-15T19:00:00',1.20905,1.2094,1.20899,1.20923,1678.9301,1.20915,1.20949,1.20909,1.20932,1569.74,True
'2014-08-15T20:00:00',1.20922,1.20947,1.20913,1.20932,1471.45,1.20932,1.20954,1.20923,1.20941,1574.62,False
'2014-08-15T21:00:00',1.20933,1.20938,1.20919,1.20928,989.13,1.20941,1.20947,1.20924,1.20937,931.45,True
'2014-08-15T22:00:00',1.20928,1.20948,1.20917,1.20948,934.83,1.20938,1.20985,1.20929,1.20977,881.82,True
'2014-08-17T23:00:00',1.20932,1.2102,1.20911,1.20984,1540.51,1.21035,1.21035,1.20934,1.21004,1437.15,True
'2014-08-18T00:00:00',1.20988,1.21004,1.20976,1.20988,976.26,1.21,1.21028,1.20989,1.21004,1187.89,False
'2014-08-18T01:00:00',1.20985,1.21006,1.20976,1.20982,767.29,1.21005,1.21024,1.20989,1.20994,679.63,False
'2014-08-18T02:00:00',1.20982,1.20985,1.20952,1.20968,1508.15,1.20992,1.20996,1.20969,1.20985,1344.03,True
'2014-08-18T03:00:00',1.20968,1.20987,1.20963,1.20975,1988.25,1.20985,1.21003,1.20976,1.2099,1457.53,False
'2014-08-18T04:00:00',1.20975,1.20977,1.20924,1.20935,1373.01,1.20991,1.20994,1.2094,1.20952,1290.74,False
'2014-08-18T05:00:00',1.20935,1.2094,1.20928,1.20935,1121.39,1.20951,1.20957,1.20944,1.2095,1130.54,True
'2014-08-18T06:00:00',1.20935,1.20957,1.20934,1.20956,1099.99,1.2095,1.20972,1.2095,1.20971,1096.17,True
'2014-08-18T07:00:00',1.20956,1.2103,1.20945,1.21019,1656.1899,1.2097,1.21044,1.20958,1.21032,1450.1899,True
'2014-08-18T08:00:00',1.2102,1.21075,1.21012,1.21062,2124.3799,1.21032,1.21083,1.21025,1.21071,2028.91,False
'2014-08-18T09:00:00',1.21064,1.21067,1.21037,1.21051,2258.74,1.21073,1.21076,1.21045,1.2106,2146.73,True
'2014-08-18T10:00:00',1.21052,1.21088,1.21048,1.21059,2210.5801,1.21061,1.21096,1.21057,1.2107,2663.6599,False
'2014-08-18T11:00:00',1.21058,1.21074,1.21053,1.21058,1719.49,1.21069,1.21079,1.21062,1.21067,1810.37,True
'2014-08-18T12:00:00',1.2106,1.21074,1.21056,1.2107,1798.0,1.21067,1.21082,1.21063,1.21082,2035.84,True
'2014-08-18T13:00:00',1.2107,1.21078,1.2106,1.21074,1485.85,1.21079,1.21084,1.21068,1.21084,1479.99,False
'2014-08-18T14:00:00',1.21074,1.2108,1.21062,1.2107,2534.3701,1.21083,1.21086,1.21068,1.21078,2694.4099,True
'2014-08-18T15:00:00',1.21071,1.21123,1.21068,1.21112,2744.3301,1.2108,1.21134,1.21077,1.21126,2688.2,False
'2014-08-18T16:00:00',1.21112,1.2113,1.2108,1.21093,2803.5601,1.21127,1.21138,1.21086,1.21103,2800.3301,False
'2014-08-18T17:00:00',1.21091,1.21115,1.21068,1.21091,2400.22,1.21102,1.21124,1.21077,1.21102,2292.3501,True
'2014-08-18T18:00:00',1.21091,1.21115,1.21091,1.21104,1372.1899,1.21102,1.21124,1.21101,1.21114,1477.28,True
'2014-08-18T19:00:00',1.21105,1.21115,1.21099,1.21111,950.64,1.21114,1.21122,1.21108,1.21119,1002.39,True
'2014-08-18T20:00:00',1.21111,1.21115,1.21098,1.21112,782.51,1.21119,1.21123,1.21107,1.21122,726.54,True
'2014-08-18T21:00:00',1.21113,1.21127,1.2111,1.2112,1043.4,1.21122,1.21137,1.2112,1.21131,1030.5699,True
'2014-08-18T22:00:00',1.21121,1.2114,1.21114,1.2114,807.05,1.21132,1.2116,1.21124,1.2116,781.22,False
'2014-08-18T23:00:00',1.21135,1.21137,1.21128,1.21133,574.71,1.2116,1.21163,1.21145,1.21145,556.64,True
'2014-08-19T00:00:00',1.21132,1.21134,1.2112,1.21133,707.17,1.21146,1.21151,1.21137,1.21146,536.99,True
'2014-08-19T01:00:00',1.21134,1.21153,1.21131,1.21147,745.97,1.21146,1.21163,1.21145,1.21158,695.8,False
'2014-08-19T02:00:00',1.21146,1.2115,1.2113,1.21135,1139.36,1.21159,1.21161,1.21141,1.21146,1096.22,False
'2014-08-19T03:00:00',1.21135,1.21139,1.21125,1.21129,754.6,1.21146,1.21148,1.21136,1.2114,761.62,False
'2014-08-19T04:00:00',1.21128,1.2113,1.21119,1.21129,578.51,1.21139,1.21141,1.21128,1.2114,679.12,True
'2014-08-19T05:00:00',1.21128,1.21139,1.21122,1.21132,538.29,1.21139,1.21149,1.21133,1.21143,526.87,True
'2014-08-19T06:00:00',1.21132,1.21145,1.21125,1.21137,750.76,1.21143,1.21151,1.21136,1.21148,760.52,True
'2014-08-19T07:00:00',1.21136,1.21156,1.21136,1.21142,738.72,1.21147,1.21165,1.21146,1.21152,735.21,False
'2014-08-19T08:00:00',1.21141,1.21142,1.2111,1.21117,2013.34,1.21151,1.21152,1.21119,1.21126,2038.48,False
'2014-08-19T09:00:00',1.21118,1.2112,1.21096,1.21104,2152.04,1.21127,1.21129,1.21105,1.21115,2325.1699,False
'2014-08-19T10:00:00',1.21104,1.21109,1.21076,1.21076,3932.6899,1.21116,1.21118,1.21083,1.21088,3079.74,True
'2014-08-19T11:00:00',1.21076,1.21091,1.21065,1.21076,2226.51,1.2109,1.21102,1.21077,1.21089,1680.91,False
'2014-08-19T12:00:00',1.21076,1.21077,1.21028,1.21028,1970.77,1.21089,1.21089,1.21039,1.21041,1419.29,True
'2014-08-19T13:00:00',1.21028,1.21042,1.21027,1.21037,1731.53,1.21041,1.21055,1.21037,1.21051,1577.51,False
'2014-08-19T14:00:00',1.21038,1.21055,1.20996,1.21012,5625.9199,1.21051,1.21068,1.21004,1.21021,5072.3101,True
'2014-08-19T15:00:00',1.21013,1.21065,1.21001,1.21055,3531.6899,1.21022,1.21074,1.2101,1.21066,3478.25,False
'2014-08-19T16:00:00',1.21056,1.21083,1.21036,1.2105,2959.4099,1.21065,1.21094,1.21045,1.21062,3209.6299,True
'2014-08-19T17:00:00',1.2105,1.21083,1.21048,1.21068,2320.3501,1.21061,1.21093,1.21058,1.21079,2264.54,True
'2014-08-19T18:00:00',1.21067,1.21082,1.21065,1.21076,1360.73,1.21078,1.21091,1.21073,1.21086,1158.53,False
'2014-08-19T19:00:00',1.21076,1.21077,1.21063,1.21064,1077.46,1.21087,1.21088,1.21072,1.21075,1045.76,True
'2014-08-19T20:00:00',1.21064,1.21079,1.21058,1.21073,964.79,1.21075,1.21088,1.21069,1.21083,1110.8199,True
'2014-08-19T21:00:00',1.21074,1.2108,1.21063,1.21076,1023.3,1.21085,1.21088,1.21074,1.21086,951.53,True
'2014-08-19T22:00:00',1.21078,1.21106,1.21068,1.21091,1120.0699,1.21086,1.21118,1.21079,1.21117,1222.9,True
'2014-08-19T23:00:00',1.21093,1.21128,1.21085,1.21104,1379.36,1.21117,1.21144,1.21112,1.21121,1708.64,True
'2014-08-20T00:00:00',1.21103,1.21126,1.21102,1.21117,380.84,1.21122,1.21143,1.21121,1.21127,379.39,True
'2014-08-20T01:00:00',1.21117,1.21128,1.2111,1.2112,567.15,1.21128,1.21138,1.2112,1.2113,552.89,False
'2014-08-20T02:00:00',1.21115,1.21126,1.21079,1.21095,1278.6801,1.21131,1.21136,1.21086,1.21103,1221.13,False
'2014-08-20T03:00:00',1.21096,1.21096,1.21078,1.21084,879.28,1.21104,1.21104,1.21086,1.21092,680.01,False
'2014-08-20T04:00:00',1.21083,1.21088,1.2106,1.21062,556.41,1.21091,1.21096,1.21068,1.2107,527.02,True
'2014-08-20T05:00:00',1.21061,1.21138,1.21046,1.21122,1728.41,1.21069,1.21147,1.21053,1.2113,1733.02,False
'2014-08-20T06:00:00',1.21123,1.21133,1.21099,1.21107,623.94,1.21131,1.2114,1.21107,1.21115,588.46,True
'2014-08-20T07:00:00',1.21108,1.21131,1.21101,1.21125,776.16,1.21116,1.21143,1.21108,1.21139,800.77,False
'2014-08-20T08:00:00',1.21124,1.21127,1.21057,1.21059,1681.98,1.21137,1.21138,1.21066,1.21068,1643.29,True
'2014-08-20T09:00:00',1.2106,1.21089,1.21056,1.21074,2775.25,1.21069,1.21098,1.21063,1.21085,2730.8201,False
'2014-08-20T10:00:00',1.21074,1.21079,1.21025,1.21054,3635.0901,1.21084,1.2109,1.21033,1.21066,3608.1399,True
'2014-08-20T11:00:00',1.21054,1.21079,1.21028,1.21079,2963.49,1.21066,1.21087,1.21035,1.21087,2949.76,False
'2014-08-20T12:00:00',1.21078,1.2109,1.21051,1.21064,2355.9199,1.21087,1.21099,1.21058,1.21073,2773.55,False
'2014-08-20T13:00:00',1.21064,1.21068,1.21047,1.21063,2074.8999,1.21072,1.21075,1.21054,1.21072,1991.16,False
'2014-08-20T14:00:00',1.21063,1.21068,1.21039,1.21058,2811.1899,1.21072,1.21076,1.21044,1.21066,2556.0901,True
'2014-08-20T15:00:00',1.21059,1.21084,1.21047,1.21062,2918.95,1.21066,1.21093,1.21055,1.21073,2257.3201,True
'2014-08-20T16:00:00',1.21062,1.21085,1.21057,1.21073,2190.46,1.21073,1.21093,1.21066,1.21084,2261.9099,True
'2014-08-20T17:00:00',1.21073,1.21095,1.21069,1.21087,1737.86,1.21082,1.21103,1.21078,1.21095,1806.29,False
'2014-08-20T18:00:00',1.21087,1.21092,1.2104,1.21042,1455.1,1.21095,1.21098,1.21049,1.21053,1443.96,False
'2014-08-20T19:00:00',1.21042,1.21064,1.21029,1.21029,1279.8101,1.21053,1.21071,1.21048,1.21052,1219.92,True
'2014-08-20T20:00:00',1.21029,1.21122,1.21028,1.211,4123.7798,1.21051,1.2113,1.21039,1.21111,4150.6201,True
'2014-08-20T21:00:00',1.211,1.21139,1.21098,1.21128,1653.6,1.21111,1.21145,1.21107,1.21137,1762.36,False
'2014-08-20T22:00:00',1.21128,1.21133,1.21103,1.21105,1381.8,1.21135,1.21141,1.21122,1.21126,1064.95,True
'2014-08-20T23:00:00',1.21102,1.2112,1.21102,1.21116,659.58,1.21128,1.21139,1.21118,1.21128,596.22,False
'2014-08-21T00:00:00',1.21114,1.2112,1.21105,1.21107,507.26,1.21128,1.21134,1.21121,1.21121,426.14,True
'2014-08-21T01:00:00',1.21108,1.21126,1.21104,1.2112,824.73,1.21121,1.21137,1.21118,1.21131,850.59,True
'2014-08-21T02:00:00',1.2112,1.2115,1.21118,1.2114,1032.77,1.21131,1.21159,1.21131,1.21149,920.49,False
'2014-08-21T03:00:00',1.21141,1.21156,1.21103,1.21122,1653.88,1.2115,1.21163,1.21114,1.21131,1646.5601,False
'2014-08-21T04:00:00',1.21121,1.21127,1.2111,1.21115,694.5,1.2113,1.21135,1.21119,1.21124,679.8,False
'2014-08-21T05:00:00',1.21114,1.21116,1.21104,1.21112,761.07,1.21123,1.21125,1.21114,1.21121,767.72,False
'2014-08-21T06:00:00',1.21109,1.21114,1.21096,1.21102,492.18,1.21118,1.21123,1.21104,1.2111,497.0,False
'2014-08-21T07:00:00',1.21101,1.21112,1.21085,1.21098,916.66,1.21109,1.2112,1.21094,1.21105,905.76,False
'2014-08-21T08:00:00',1.21094,1.21107,1.21051,1.2109,2286.22,1.21105,1.21114,1.21062,1.21104,2444.98,False
'2014-08-21T09:00:00',1.21087,1.21103,1.21059,1.21084,2884.22,1.21104,1.21114,1.21065,1.211,3131.29,True
'2014-08-21T10:00:00',1.21083,1.21126,1.21079,1.21111,2635.8501,1.211,1.21132,1.21087,1.21119,2857.5801,False
'2014-08-21T11:00:00',1.21112,1.21114,1.21081,1.21088,1715.27,1.2112,1.21123,1.21089,1.21096,1743.52,False
'2014-08-21T12:00:00',1.21089,1.21102,1.21075,1.21083,1754.39,1.21097,1.2111,1.21081,1.21092,1698.48,True
'2014-08-21T13:00:00',1.21082,1.21102,1.2108,1.21092,1737.0,1.21091,1.21111,1.21089,1.21101,1651.6,False
'2014-08-21T14:00:00',1.21093,1.21101,1.21054,1.2108,3193.48,1.21102,1.21112,1.21063,1.21089,2938.1001,True
'2014-08-21T15:00:00',1.2108,1.21103,1.21076,1.21096,2911.55,1.21089,1.21115,1.21084,1.21115,2519.03,False
'2014-08-21T16:00:00',1.21096,1.2111,1.21055,1.2109,4177.7798,1.21115,1.21121,1.21064,1.21098,3832.8601,False
'2014-08-21T17:00:00',1.2109,1.21095,1.21048,1.21056,3153.6499,1.211,1.21101,1.21055,1.21066,2436.6101,True
'2014-08-21T18:00:00',1.21056,1.21072,1.21052,1.21064,1881.4,1.21067,1.21082,1.21061,1.21075,1848.78,False
'2014-08-21T19:00:00',1.21066,1.21068,1.2104,1.21041,1144.7,1.21075,1.21078,1.2105,1.21052,921.71,False
'2014-08-21T20:00:00',1.21042,1.21044,1.2103,1.21032,980.11,1.21052,1.21053,1.21038,1.21042,1007.35,True
'2014-08-21T21:00:00',1.21033,1.21038,1.21028,1.21038,1033.14,1.21041,1.21049,1.21036,1.21047,968.39,True
'2014-08-21T22:00:00',1.21039,1.21055,1.21034,1.2104,832.59,1.21048,1.21064,1.21041,1.21062,1046.45,False
'2014-08-21T23:00:00',1.21043,1.21057,1.21039,1.21039,363.44,1.21062,1.21069,1.21052,1.2106,426.68,True
'2014-08-22T00:00:00',1.2104,1.2105,1.21036,1.21046,203.4,1.2106,1.21067,1.21055,1.2106,191.44,True
'2014-08-22T01:00:00',1.21047,1.21064,1.21038,1.2106,670.49,1.21061,1.21073,1.21049,1.21069,581.77,False
'2014-08-22T02:00:00',1.21057,1.21067,1.2105,1.21059,801.74,1.21074,1.21075,1.21058,1.21068,764.1,False
'2014-08-22T03:00:00',1.21061,1.21066,1.21045,1.21051,579.98,1.2107,1.21074,1.21054,1.2106,590.25,False
'2014-08-22T04:00:00',1.2105,1.2105,1.21015,1.21028,877.42,1.21059,1.21059,1.21024,1.21037,986.97,True
'2014-08-22T05:00:00',1.21027,1.21039,1.21022,1.21038,473.01,1.21036,1.21048,1.21031,1.21047,481.56,False
'2014-08-22T06:00:00',1.21039,1.2104,1.21008,1.21019,628.8,1.21048,1.21049,1.21017,1.21028,693.66,True
'2014-08-22T07:00:00',1.21018,1.21035,1.21005,1.21025,1036.54,1.21027,1.21048,1.21012,1.21034,1103.37,True
'2014-08-22T08:00:00',1.21024,1.21054,1.21023,1.21035,1552.5,1.21033,1.21061,1.21031,1.21044,1446.1,False
'2014-08-22T09:00:00',1.21033,1.21061,1.21024,1.21032,2337.0901,1.21041,1.21071,1.21031,1.21041,1982.65,False
'2014-08-22T10:00:00',1.21031,1.21039,1.21022,1.21025,1987.89,1.2104,1.21048,1.21031,1.21036,2019.15,False
'2014-08-22T11:00:00',1.21026,1.21027,1.20957,1.20964,2900.1299,1.21034,1.21036,1.20967,1.20973,3177.21,True
'2014-08-22T12:00:00',1.20965,1.20985,1.20932,1.20984,3545.22,1.20974,1.20997,1.2094,1.20993,2983.1101,True
'2014-08-22T13:00:00',1.20984,1.21002,1.20976,1.20996,2397.8401,1.20991,1.21009,1.20985,1.21005,1839.11,False
'2014-08-22T14:00:00',1.20995,1.21006,1.20968,1.20992,2546.27,1.21004,1.21015,1.20979,1.21001,2481.54,False
'2014-08-22T15:00:00',1.20993,1.20999,1.20967,1.20983,2069.3799,1.21002,1.21014,1.20976,1.21,1954.64,True
'2014-08-22T16:00:00',1.20983,1.2105,1.20967,1.21045,8542.7998,1.21,1.21062,1.20978,1.21059,8512.4102,False
'2014-08-22T17:00:00',1.21042,1.21052,1.20991,1.21009,4305.8501,1.21056,1.21062,1.21,1.2102,3438.0601,False
'2014-08-22T18:00:00',1.21009,1.21012,1.20982,1.20988,2220.3999,1.2102,1.21023,1.20992,1.20997,2077.21,False
'2014-08-22T19:00:00',1.20989,1.20992,1.20968,1.20969,1280.5699,1.20997,1.21003,1.20978,1.20979,1271.23,True
'2014-08-22T20:00:00',1.20969,1.21022,1.20967,1.21019,2408.1299,1.2098,1.21029,1.20978,1.21029,2299.5701,False
'2014-08-22T21:00:00',1.21019,1.21019,1.20991,1.20995,1157.5601,1.21029,1.21029,1.21,1.21006,1097.67,True
'2014-08-22T22:00:00',1.20995,1.21028,1.20992,1.2102,992.09,1.21004,1.2106,1.21001,1.21052,867.3,True
'2014-08-24T23:00:00',1.21033,1.21081,1.21021,1.21036,1153.3,1.21129,1.21134,1.21055,1.21061,1052.67,False
'2014-08-25T00:00:00',1.21036,1.21036,1.20988,1.20999,1920.5,1.21059,1.21061,1.21005,1.21015,1802.22,False
'2014-08-25T01:00:00',1.20999,1.2102,1.20976,1.2098,2301.4099,1.21014,1.21039,1.20991,1.20997,2565.48,False
'2014-08-25T02:00:00',1.2098,1.20989,1.20928,1.2093,2811.49,1.20997,1.21005,1.2094,1.20945,2577.1699,True
'2014-08-25T03:00:00',1.2093,1.2098,1.20929,1.20951,2375.78,1.20944,1.20991,1.20944,1.20964,2201.78,False
'2014-08-25T04:00:00',1.20951,1.20966,1.20924,1.20929,2086.1399,1.20964,1.20978,1.20934,1.20945,1858.09,False
'2014-08-25T05:00:00',1.20929,1.20934,1.20922,1.20925,1325.46,1.20945,1.20947,1.20932,1.20938,1369.35,True
'2014-08-25T06:00:00',1.20927,1.20941,1.20919,1.20938,1214.9399,1.20938,1.20952,1.20928,1.20952,1481.8101,False
'2014-08-25T07:00:00',1.2094,1.20943,1.20929,1.20938,1312.5,1.20951,1.20955,1.20938,1.20947,1306.99,False
'2014-08-25T08:00:00',1.20938,1.20946,1.20893,1.20895,2552.46,1.20948,1.20954,1.20905,1.20909,2211.95,True
'2014-08-25T09:00:00',1.20894,1.20927,1.20886,1.2091,3176.5801,1.20909,1.2094,1.20898,1.20938,2190.1699,False
'2014-08-25T10:00:00',1.20909,1.20921,1.20868,1.20885,1941.95,1.20937,1.20943,1.20881,1.20899,1822.8101,True
'2014-08-25T11:00:00',1.20885,1.20924,1.20877,1.20913,1997.33,1.20897,1.20935,1.20889,1.20922,1590.8199,False
'2014-08-25T12:00:00',1.20913,1.20917,1.20873,1.20884,2535.8501,1.20922,1.20927,1.20882,1.20895,2053.54,True
'2014-08-25T13:00:00',1.20884,1.20895,1.20876,1.20891,1270.97,1.20895,1.20904,1.20884,1.20902,1257.46,False
'2014-08-25T14:00:00',1.20893,1.20894,1.20819,1.20826,3536.1001,1.20903,1.20903,1.20829,1.20836,3002.54,False
'2014-08-25T15:00:00',1.20825,1.20831,1.2073,1.20791,3660.1899,1.20836,1.20841,1.20742,1.20806,3295.0701,False
'2014-08-25T16:00:00',1.20791,1.20791,1.20711,1.20725,2940.8899,1.20801,1.20801,1.20721,1.20736,3092.74,True
'2014-08-25T17:00:00',1.20725,1.20773,1.20723,1.20758,2889.8899,1.20736,1.20779,1.20731,1.20767,2849.6699,True
'2014-08-25T18:00:00',1.20758,1.20775,1.20746,1.20766,1872.78,1.20767,1.2078,1.20751,1.20775,1812.41,False
'2014-08-25T19:00:00',1.20764,1.20767,1.20742,1.20748,1140.22,1.20775,1.20777,1.20748,1.20759,980.52,False
'2014-08-25T20:00:00',1.20746,1.20755,1.20738,1.20748,963.54,1.20757,1.20764,1.20748,1.20758,830.18,True
'2014-08-25T21:00:00',1.20746,1.20754,1.20741,1.20749,1002.31,1.20757,1.20763,1.20751,1.2076,814.31,True
'2014-08-25T22:00:00',1.20749,1.20767,1.20746,1.20748,810.75,1.2076,1.20775,1.2076,1.20772,835.78,True
'2014-08-25T23:00:00',1.20753,1.20774,1.20744,1.20772,629.2,1.20773,1.20789,1.20768,1.20782,603.84,True
'2014-08-26T00:00:00',1.20772,1.20803,1.20766,1.20792,1032.74,1.20783,1.20821,1.20781,1.20806,1054.97,True
'2014-08-26T01:00:00',1.20792,1.2081,1.2077,1.20802,1293.48,1.20808,1.20827,1.20785,1.20819,1432.01,False
'2014-08-26T02:00:00',1.20803,1.20804,1.20783,1.20783,808.66,1.20819,1.2082,1.20797,1.20799,908.87,False
'2014-08-26T03:00:00',1.20784,1.20787,1.20748,1.20753,2086.29,1.208,1.20802,1.20762,1.20766,2152.6799,True
'2014-08-26T04:00:00',1.20753,1.2076,1.20739,1.20756,1812.3199,1.20767,1.20773,1.20749,1.20766,1797.5601,False
'2014-08-26T05:00:00',1.20755,1.20756,1.2073,1.20742,1555.1,1.20766,1.20767,1.20743,1.20757,1816.5699,True
'2014-08-26T06:00:00',1.20742,1.20755,1.20736,1.20743,1379.8101,1.20756,1.20771,1.2075,1.20757,1257.48,True
'2014-08-26T07:00:00',1.20743,1.20749,1.20731,1.20745,1035.0601,1.20757,1.20761,1.20745,1.20758,1133.36,True
'2014-08-26T08:00:00',1.20746,1.20778,1.20735,1.20762,2277.48,1.2076,1.20787,1.20747,1.20771,2019.37,True
'2014-08-26T09:00:00',1.20763,1.20815,1.20758,1.20806,2828.8401,1.20771,1.20823,1.20767,1.20814,2525.6201,False
'2014-08-26T10:00:00',1.20806,1.20827,1.20782,1.20804,2838.8301,1.20815,1.20835,1.20792,1.20813,2691.8101,False
'2014-08-26T11:00:00',1.20804,1.20808,1.20756,1.20757,2300.6201,1.20813,1.20817,1.20765,1.20767,2481.79,True
'2014-08-26T12:00:00',1.20759,1.20813,1.20756,1.20812,2736.74,1.20769,1.20823,1.20765,1.20822,2514.97,True
'2014-08-26T13:00:00',1.20812,1.20863,1.20806,1.20835,2881.8999,1.20821,1.20872,1.20816,1.20846,2635.1699,False
'2014-08-26T14:00:00',1.20836,1.20869,1.20804,1.20813,4359.3301,1.20848,1.20879,1.2081,1.2083,3992.21,True
'2014-08-26T15:00:00',1.20814,1.20856,1.20803,1.20825,3826.8401,1.20831,1.20867,1.20811,1.20848,3233.28,True
'2014-08-26T16:00:00',1.20832,1.20877,1.2083,1.20855,3405.6399,1.20848,1.20886,1.20838,1.20866,3910.5701,True
'2014-08-26T17:00:00',1.20856,1.20907,1.20853,1.20907,2995.96,1.20867,1.20916,1.20863,1.20916,2732.1001,False
'2014-08-26T18:00:00',1.20907,1.20925,1.20878,1.20878,2949.76,1.20917,1.20934,1.20889,1.20889,2577.0,False
'2014-08-26T19:00:00',1.20878,1.20886,1.20855,1.20856,2905.75,1.20889,1.20895,1.20861,1.20867,2571.22,False
'2014-08-26T20:00:00',1.20856,1.20867,1.20811,1.20831,1738.29,1.20866,1.20877,1.2082,1.20841,1457.35,False
'2014-08-26T21:00:00',1.20831,1.20845,1.20815,1.20817,1540.16,1.20842,1.20851,1.2082,1.20828,1447.49,False
'2014-08-26T22:00:00',1.20817,1.20822,1.20808,1.20809,1201.1801,1.20825,1.20829,1.20819,1.20823,901.59,True
'2014-08-26T23:00:00',1.20805,1.20824,1.20805,1.20814,499.25,1.20823,1.20836,1.20821,1.20825,462.0,True
'2014-08-27T00:00:00',1.20813,1.20831,1.20792,1.20822,1215.61,1.20824,1.20849,1.20807,1.20842,1126.88,True
'2014-08-27T01:00:00',1.20823,1.20846,1.20814,1.20837,2060.98,1.20842,1.20859,1.20831,1.20851,1845.62,False
'2014-08-27T02:00:00',1.20836,1.20847,1.20802,1.20805,2250.1699,1.20852,1.20859,1.20814,1.20819,2183.8899,True
'2014-08-27T03:00:00',1.20805,1.20812,1.20786,1.20808,1393.54,1.20819,1.20826,1.20799,1.20822,1540.61,False
'2014-08-27T04:00:00',1.20808,1.20814,1.20784,1.20787,1489.8,1.20822,1.20828,1.20797,1.20801,1438.22,False
'2014-08-27T05:00:00',1.20788,1.20791,1.20767,1.20783,1612.08,1.20802,1.20805,1.20778,1.20797,1643.9301,True
'2014-08-27T06:00:00',1.20783,1.208,1.20778,1.20791,1519.65,1.20797,1.20814,1.20791,1.20805,1563.49,True
'2014-08-27T07:00:00',1.20793,1.20824,1.20789,1.20816,1811.21,1.20806,1.20838,1.208,1.20828,1984.1801,False
'2014-08-27T08:00:00',1.20815,1.20837,1.20776,1.20798,3063.5,1.20828,1.2085,1.20782,1.20807,3078.23,False
'2014-08-27T09:00:00',1.20797,1.20799,1.20739,1.2076,4013.1899,1.20808,1.20808,1.20746,1.20769,3767.51,False
'2014-08-27T10:00:00',1.20761,1.20788,1.20714,1.20733,3038.9199,1.2077,1.20796,1.20722,1.20742,3092.5701,True
'2014-08-27T11:00:00',1.20734,1.20766,1.20725,1.2074,2507.74,1.20743,1.20774,1.20731,1.20748,2838.8401,True
'2014-08-27T12:00:00',1.2074,1.20773,1.20739,1.20769,2017.99,1.20749,1.20782,1.20748,1.20778,2295.1399,False
'2014-08-27T13:00:00',1.20769,1.2077,1.20672,1.20672,3998.8999,1.20778,1.20779,1.20684,1.20684,3861.3501,False
'2014-08-27T14:00:00',1.20675,1.20681,1.20596,1.20661,3659.5,1.20685,1.20689,1.20607,1.20668,3933.3999,False
'2014-08-27T15:00:00',1.2066,1.20679,1.20631,1.20651,3905.9299,1.20668,1.20688,1.20638,1.20659,3979.3701,True
'2014-08-27T16:00:00',1.20649,1.20747,1.20647,1.207,5348.8599,1.20657,1.20754,1.20653,1.20708,5442.5898,False
'2014-08-27T17:00:00',1.20699,1.20714,1.2066,1.20676,3329.27,1.20708,1.20722,1.2067,1.20685,3567.03,True
'2014-08-27T18:00:00',1.20675,1.2069,1.20663,1.2068,1586.12,1.20685,1.20697,1.2067,1.20688,1704.58,False
'2014-08-27T19:00:00',1.20681,1.20698,1.20678,1.2068,1303.3101,1.20689,1.20705,1.20686,1.20688,1277.37,True
'2014-08-27T20:00:00',1.20679,1.20709,1.20676,1.20695,1182.24,1.20687,1.20716,1.20684,1.20703,1225.79,True
'2014-08-27T21:00:00',1.20696,1.2071,1.20686,1.20703,922.23,1.20704,1.20718,1.20694,1.20711,970.91,False
'2014-08-27T22:00:00',1.20702,1.20705,1.20671,1.20678,995.57,1.2071,1.20713,1.20688,1.20705,996.94,True
'2014-08-27T23:00:00',1.20678,1.20707,1.20669,1.20692,1252.38,1.207,1.20724,1.20689,1.20703,1204.36,True
'2014-08-28T00:00:00',1.20692,1.20698,1.2068,1.20691,548.52,1.20704,1.20715,1.20696,1.20708,553.69,True
'2014-08-28T01:00:00',1.20691,1.20712,1.20687,1.207,705.48,1.2071,1.2073,1.207,1.20715,737.13,False
'2014-08-28T02:00:00',1.20702,1.20707,1.20677,1.20683,1600.1,1.20716,1.20723,1.2069,1.20695,1632.71,True
'2014-08-28T03:00:00',1.20681,1.20699,1.20648,1.20687,2763.72,1.20695,1.20714,1.20661,1.207,2774.0901,True
'2014-08-28T04:00:00',1.20685,1.20707,1.20679,1.20691,1629.23,1.20699,1.20722,1.20694,1.20705,1584.74,True
'2014-08-28T05:00:00',1.20691,1.20716,1.20686,1.20693,1274.2,1.20705,1.20725,1.20701,1.2071,1263.77,True
'2014-08-28T06:00:00',1.20691,1.20708,1.20685,1.20696,1114.87,1.20708,1.20722,1.20701,1.2071,1264.25,False
'2014-08-28T07:00:00',1.20696,1.20703,1.20685,1.20687,1459.21,1.2071,1.20717,1.20696,1.207,1332.51,False
'2014-08-28T08:00:00',1.20687,1.20697,1.20663,1.20663,2122.6499,1.207,1.20708,1.20675,1.20675,2059.49,False
'2014-08-28T09:00:00',1.20664,1.20703,1.20636,1.20642,4589.71,1.20676,1.20712,1.2065,1.20659,4248.21,False
'2014-08-28T10:00:00',1.20642,1.20653,1.20611,1.20626,3773.1499,1.20657,1.2066,1.20623,1.20643,3955.78,False
'2014-08-28T11:00:00',1.20626,1.20633,1.20566,1.20573,4024.8,1.20644,1.20644,1.20575,1.20581,3508.29,False
'2014-08-28T12:00:00',1.20572,1.20576,1.20511,1.20557,5995.7598,1.20581,1.20586,1.2052,1.20566,4812.7598,True
'2014-08-28T13:00:00',1.20558,1.20631,1.20553,1.20608,3623.6101,1.20566,1.20639,1.2056,1.20617,3441.3999,False
'2014-08-28T14:00:00',1.20609,1.20623,1.20558,1.20588,4316.8799,1.20618,1.20632,1.20566,1.20597,3845.78,False
'2014-08-28T15:00:00',1.20587,1.20589,1.2053,1.20552,4066.76,1.20594,1.20597,1.20539,1.20561,3434.1599,True
'2014-08-28T16:00:00',1.20545,1.20574,1.2049,1.20554,4214.1201,1.20561,1.20584,1.20499,1.20566,3988.21,True
'2014-08-28T17:00:00',1.20554,1.20586,1.20534,1.20582,2554.1599,1.20567,1.20596,1.20543,1.20593,2814.3701,True
'2014-08-28T18:00:00',1.20583,1.20612,1.20572,1.20607,1725.51,1.20593,1.20622,1.20582,1.20616,1751.66,True
'2014-08-28T19:00:00',1.20605,1.20624,1.20604,1.20617,1093.62,1.20616,1.20635,1.20612,1.20629,1031.21,False
'2014-08-28T20:00:00',1.20617,1.20627,1.20604,1.20615,986.36,1.20629,1.20639,1.20614,1.20627,882.19,True
'2014-08-28T21:00:00',1.20615,1.20625,1.20605,1.20622,820.34,1.20627,1.20637,1.20617,1.20632,780.29,True
'2014-08-28T22:00:00',1.20621,1.20633,1.20615,1.20627,654.18,1.20632,1.20642,1.20626,1.20642,697.71,True
'2014-08-28T23:00:00',1.2063,1.20639,1.20621,1.20633,526.2,1.20642,1.20659,1.20635,1.20653,454.12,False
'2014-08-29T00:00:00',1.20634,1.20642,1.2063,1.20633,407.61,1.20651,1.20658,1.20648,1.20651,314.32,True
'2014-08-29T01:00:00',1.20635,1.20645,1.20619,1.20643,749.51,1.20653,1.2066,1.20633,1.20658,743.83,False
'2014-08-29T02:00:00',1.20643,1.20662,1.20623,1.20633,1628.52,1.20659,1.20676,1.2064,1.20648,1579.74,True
'2014-08-29T03:00:00',1.20633,1.20649,1.20633,1.20647,1102.87,1.20649,1.20664,1.20648,1.20663,1133.6801,True
'2014-08-29T04:00:00',1.20646,1.20661,1.20643,1.20654,1059.47,1.20662,1.20673,1.20655,1.2067,948.01,True
'2014-08-29T05:00:00',1.20654,1.20659,1.20643,1.20657,1412.5699,1.2067,1.20674,1.20656,1.20674,1023.02,False
'2014-08-29T06:00:00',1.20657,1.20657,1.20639,1.20644,1213.98,1.20673,1.20674,1.20654,1.20658,1415.9399,False
'2014-08-29T07:00:00',1.20644,1.20648,1.20617,1.20633,1365.03,1.20653,1.20662,1.20632,1.20647,1631.14,False
'2014-08-29T08:00:00',1.20632,1.20636,1.20555,1.2056,2404.5801,1.20647,1.20649,1.20564,1.2057,2644.6799,True
'2014-08-29T09:00:00',1.20559,1.20616,1.20554,1.20603,2618.23,1.2057,1.20628,1.20562,1.20613,2336.3701,True
'2014-08-29T10:00:00',1.20602,1.20617,1.20569,1.20597,2842.8799,1.20613,1.20626,1.2058,1.20625,2702.53,False
'2014-08-29T11:00:00',1.20599,1.20638,1.20582,1.20588,4160.2002,1.20625,1.20648,1.20593,1.20595,4064.6001,False
'2014-08-29T12:00:00',1.20586,1.20595,1.20573,1.20579,2282.8301,1.20594,1.20605,1.2058,1.2059,3032.72,True
'2014-08-29T13:00:00',1.20581,1.2062,1.20579,1.20604,1877.52,1.2059,1.20632,1.20586,1.20615,1853.22,True
'2014-08-29T14:00:00',1.20604,1.20624,1.20595,1.20619,3328.03,1.20615,1.20633,1.20603,1.20631,2774.0601,False
'2014-08-29T15:00:00',1.2062,1.20631,1.20605,1.20605,3127.46,1.20631,1.20641,1.20611,1.20615,2779.6201,True
'2014-08-29T16:00:00',1.20607,1.20633,1.20593,1.20632,3574.24,1.20615,1.20643,1.206,1.2064,3219.0601,False
'2014-08-29T17:00:00',1.20632,1.20639,1.20605,1.20624,3176.8799,1.2064,1.20646,1.20613,1.20631,2758.6799,False
'2014-08-29T18:00:00',1.20622,1.20634,1.2061,1.20618,1582.87,1.20631,1.20644,1.20618,1.20628,1504.46,True
'2014-08-29T19:00:00',1.20616,1.20635,1.20616,1.20627,842.2,1.20625,1.20644,1.20625,1.20638,769.89,False
'2014-08-29T20:00:00',1.20626,1.20632,1.20614,1.20624,624.65,1.20638,1.20642,1.20626,1.20635,662.07,False
'2014-08-29T21:00:00',1.20623,1.20632,1.20609,1.20622,683.24,1.20635,1.20641,1.20619,1.20632,768.33,False
'2014-08-29T22:00:00',1.20621,1.20636,1.20595,1.20608,948.47,1.20632,1.20647,1.20611,1.2063,871.95,True
'2014-08-31T23:00:00',1.20664,1.20665,1.20597,1.2062,637.32,1.20694,1.20707,1.20634,1.20647,573.78,True
'2014-09-01T00:00:00',1.20623,1.2068,1.20612,1.20675,626.31,1.20642,1.20699,1.20626,1.20695,581.45,False
'2014-09-01T01:00:00',1.20674,1.20694,1.20627,1.2063,1859.8101,1.20695,1.20713,1.20643,1.20647,1551.71,True
'2014-09-01T02:00:00',1.20633,1.20663,1.20631,1.20651,1577.13,1.20647,1.2068,1.20644,1.20664,1541.12,False
'2014-09-01T03:00:00',1.20652,1.20654,1.20637,1.20648,1755.37,1.20664,1.20669,1.2065,1.20664,1708.65,False
'2014-09-01T04:00:00',1.20648,1.20649,1.20628,1.20637,1745.49,1.20665,1.20665,1.20637,1.20648,1784.45,False
'2014-09-01T05:00:00',1.20637,1.20649,1.20631,1.20633,1066.71,1.20648,1.2066,1.20643,1.20648,1081.86,True
'2014-09-01T06:00:00',1.2063,1.20648,1.2063,1.20645,1657.14,1.20647,1.20661,1.20644,1.20656,1425.45,False
'2014-09-01T07:00:00',1.20645,1.20656,1.20634,1.20637,1558.49,1.20656,1.20668,1.20641,1.20652,1457.42,False
'2014-09-01T08:00:00',1.20637,1.20648,1.20614,1.20638,2127.6101,1.20649,1.20663,1.20622,1.2065,1930.65,False
'2014-09-01T09:00:00',1.20638,1.2065,1.20616,1.20618,2337.3,1.2065,1.20661,1.20628,1.20634,2268.1499,True
'2014-09-01T10:00:00',1.20616,1.20647,1.20616,1.20621,2397.75,1.20634,1.20658,1.20624,1.20632,1916.4399,True
'2014-09-01T11:00:00',1.20623,1.20678,1.20619,1.20669,1572.8199,1.20634,1.20684,1.20627,1.20677,1570.15,False
'2014-09-01T12:00:00',1.20669,1.20677,1.2063,1.20655,1610.75,1.20676,1.20683,1.20638,1.20664,1716.4,True
'2014-09-01T13:00:00',1.20654,1.20691,1.20651,1.20686,1174.85,1.20663,1.20698,1.2066,1.20697,1157.77,True
'2014-09-01T14:00:00',1.20688,1.20743,1.20686,1.20736,2706.48,1.20697,1.2075,1.20694,1.20745,2439.3601,False
'2014-09-01T15:00:00',1.20736,1.20755,1.20698,1.20711,1719.64,1.20744,1.20762,1.20705,1.20722,1999.13,True
'2014-09-01T16:00:00',1.20712,1.20731,1.20705,1.20729,1543.88,1.20722,1.20741,1.20714,1.2074,1693.5699,False
'2014-09-01T17:00:00',1.20729,1.20733,1.20697,1.20698,942.69,1.2074,1.20742,1.20703,1.20707,1051.14,True
'2014-09-01T18:00:00',1.20698,1.20721,1.20695,1.20716,981.87,1.20707,1.20731,1.20703,1.20726,916.24,True
'2014-09-01T19:00:00',1.20716,1.20749,1.20709,1.20748,767.45,1.20724,1.20756,1.20719,1.20756,803.24,False
'2014-09-01T20:00:00',1.20748,1.20752,1.20731,1.20734,306.43,1.20757,1.20759,1.20743,1.20745,339.11,False
'2014-09-01T21:00:00',1.20734,1.20738,1.20725,1.20727,356.5,1.20746,1.20749,1.20734,1.20738,462.45,False
'2014-09-01T22:00:00',1.20727,1.20731,1.20711,1.20714,268.4,1.20739,1.20746,1.20721,1.20744,281.13,True
'2014-09-01T23:00:00',1.20712,1.20731,1.20709,1.2072,777.07,1.20744,1.20751,1.20727,1.20737,885.15,False
'2014-09-02T00:00:00',1.20719,1.20721,1.20705,1.20714,1530.91,1.20737,1.20739,1.2072,1.20732,1462.27,True
'2014-09-02T01:00:00',1.20714,1.2073,1.20711,1.20726,1798.74,1.20732,1.20742,1.20727,1.2074,1417.37,False
'2014-09-02T02:00:00',1.20725,1.20726,1.20717,1.20718,1183.48,1.20741,1.20741,1.20729,1.20733,1096.86,True
'2014-09-02T03:00:00',1.20718,1.2074,1.20712,1.20724,3069.95,1.20733,1.20754,1.20725,1.2074,2742.26,True
'2014-09-02T04:00:00',1.20723,1.20745,1.20714,1.20738,2088.3701,1.20738,1.2076,1.20729,1.20751,1889.74,True
'2014-09-02T05:00:00',1.20738,1.2075,1.2073,1.20738,2095.23,1.20751,1.20764,1.20744,1.20754,1905.23,True
'2014-09-02T06:00:00',1.20738,1.20757,1.20724,1.20741,1776.47,1.20754,1.20773,1.20739,1.20756,1842.49,True
'2014-09-02T07:00:00',1.20743,1.20766,1.20737,1.20742,1425.76,1.20756,1.20779,1.20751,1.20756,1461.1,True
'2014-09-02T08:00:00',1.2074,1.20788,1.20739,1.20769,1986.25,1.20756,1.20797,1.20753,1.20778,2028.14,False
'2014-09-02T09:00:00',1.20768,1.20796,1.20754,1.20769,2961.48,1.20777,1.20804,1.20759,1.20778,2754.5801,False
'2014-09-02T10:00:00',1.20768,1.20798,1.20746,1.20755,3220.8401,1.20777,1.20804,1.20753,1.20768,3264.74,True
'2014-09-02T11:00:00',1.20755,1.20807,1.20755,1.2077,2729.99,1.20769,1.20816,1.20761,1.20775,2861.47,False
'2014-09-02T12:00:00',1.2077,1.20776,1.20682,1.20706,2695.8999,1.20776,1.20784,1.20691,1.20715,2152.51,True
'2014-09-02T13:00:00',1.20707,1.20731,1.20694,1.20715,2745.8999,1.20716,1.20739,1.207,1.20724,2349.75,True
'2014-09-02T14:00:00',1.20714,1.20735,1.20705,1.20719,2465.97,1.20725,1.20743,1.20712,1.20728,2653.99,True
'2014-09-02T15:00:00',1.20719,1.20749,1.20711,1.20736,2336.99,1.20729,1.20757,1.20719,1.20751,2388.0701,False
'2014-09-02T16:00:00',1.20746,1.20801,1.20664,1.20673,3935.25,1.20758,1.20812,1.20674,1.20681,3955.9399,True
'2014-09-02T17:00:00',1.20675,1.20722,1.20673,1.2069,2383.21,1.20683,1.20731,1.20681,1.20699,2245.1899,False
'2014-09-02T18:00:00',1.20693,1.20706,1.20684,1.20686,1361.36,1.207,1.20714,1.20691,1.20693,1267.54,True
'2014-09-02T19:00:00',1.20686,1.20703,1.20672,1.20695,1293.99,1.20693,1.20709,1.20676,1.20702,1178.14,False
'2014-09-02T20:00:00',1.20696,1.20698,1.20678,1.20685,847.9,1.20703,1.20703,1.20685,1.20691,794.15,True
'2014-09-02T21:00:00',1.20686,1.20695,1.20667,1.20689,1009.61,1.20693,1.20702,1.20674,1.20699,1003.94,False
'2014-09-02T22:00:00',1.2069,1.20699,1.20679,1.20679,830.73,1.20699,1.20709,1.2069,1.20701,730.51,True
'2014-09-02T23:00:00',1.20679,1.20709,1.20677,1.20709,942.65,1.20699,1.20729,1.20698,1.20721,886.29,False
'2014-09-03T00:00:00',1.2071,1.20715,1.20689,1.20698,884.72,1.20721,1.20725,1.20706,1.20719,675.13,True
'2014-09-03T01:00:00',1.20698,1.20727,1.20693,1.20718,1201.53,1.20719,1.2074,1.20706,1.20734,830.24,False
'2014-09-03T02:00:00',1.20717,1.20724,1.20697,1.20709,1606.24,1.20734,1.20738,1.20713,1.20725,1640.9,True
'2014-09-03T03:00:00',1.20708,1.20717,1.207,1.20714,1398.51,1.20725,1.2073,1.20714,1.20727,1425.05,True
'2014-09-03T04:00:00',1.20714,1.20732,1.20709,1.20723,1369.8101,1.20728,1.20745,1.20722,1.20737,1371.75,True
'2014-09-03T05:00:00',1.20724,1.20739,1.20711,1.20728,1560.78,1.20737,1.20751,1.20725,1.20738,1652.27,False
'2014-09-03T06:00:00',1.20728,1.20728,1.20695,1.20702,1018.66,1.20738,1.20741,1.20706,1.20715,1084.26,False
'2014-09-03T07:00:00',1.20702,1.20707,1.2065,1.20697,1681.55,1.20714,1.20719,1.2066,1.20711,1692.05,True
'2014-09-03T08:00:00',1.20697,1.20731,1.20696,1.20714,2021.63,1.20712,1.20743,1.20706,1.20723,1910.4301,True
'2014-09-03T09:00:00',1.20714,1.20766,1.20709,1.20758,3297.6799,1.20723,1.20777,1.20717,1.20775,3254.0701,True
'2014-09-03T10:00:00',1.20761,1.20899,1.20745,1.20767,7192.52,1.20775,1.20904,1.2076,1.20784,7066.5098,False
'2014-09-03T11:00:00',1.2077,1.20816,1.20725,1.20743,3227.1399,1.20781,1.20825,1.20733,1.20752,3369.28,True
'2014-09-03T12:00:00',1.20743,1.20785,1.20742,1.2077,2426.5801,1.20752,1.20793,1.20751,1.20779,2621.1201,False
'2014-09-03T13:00:00',1.20769,1.20799,1.20758,1.20762,2540.75,1.20778,1.20804,1.20767,1.20773,2709.1299,True
'2014-09-03T14:00:00',1.20762,1.20791,1.20754,1.20764,3327.21,1.20773,1.208,1.20763,1.20773,3299.6799,False
'2014-09-03T15:00:00',1.20765,1.20777,1.20738,1.20742,2330.02,1.20774,1.20788,1.20747,1.20753,2464.1499,False
'2014-09-03T16:00:00',1.20743,1.20756,1.20707,1.20732,2471.0801,1.20754,1.20764,1.20714,1.20742,2429.8601,False
'2014-09-03T17:00:00',1.20732,1.20739,1.20663,1.20663,2511.01,1.20741,1.20749,1.20673,1.20673,2553.6799,True
'2014-09-03T18:00:00',1.20665,1.20693,1.20663,1.20681,1484.34,1.20673,1.20702,1.20672,1.2069,1417.0699,False
'2014-09-03T19:00:00',1.20681,1.2069,1.2065,1.20653,1286.38,1.2069,1.20699,1.20656,1.20663,1354.29,True
'2014-09-03T20:00:00',1.20654,1.20659,1.20639,1.20656,1189.74,1.20663,1.20668,1.20648,1.20665,1251.51,True
'2014-09-03T21:00:00',1.20655,1.20662,1.20648,1.20657,1335.25,1.20665,1.20671,1.20658,1.20665,1174.92,True
'2014-09-03T22:00:00',1.20657,1.20687,1.20649,1.2067,1191.12,1.20665,1.20696,1.20657,1.20691,1263.0601,False
'2014-09-03T23:00:00',1.20665,1.20679,1.20657,1.20662,460.48,1.20691,1.20692,1.2067,1.20674,449.64,True
'2014-09-04T00:00:00',1.20662,1.20688,1.20662,1.20674,646.53,1.20676,1.20703,1.20676,1.20693,766.63,True
'2014-09-04T01:00:00',1.20674,1.20688,1.20667,1.20682,802.68,1.20692,1.20703,1.20684,1.20699,815.74,False
'2014-09-04T02:00:00',1.20682,1.20692,1.20668,1.20668,1413.59,1.20696,1.20703,1.20681,1.20681,1431.6801,True
'2014-09-04T03:00:00',1.20668,1.20679,1.2066,1.20673,1350.75,1.20679,1.20689,1.20674,1.20686,1350.45,False
'2014-09-04T04:00:00',1.20673,1.2068,1.20658,1.20663,1177.47,1.20686,1.20693,1.20671,1.20675,1259.63,False
'2014-09-04T05:00:00',1.20663,1.20672,1.20648,1.20661,1252.6801,1.20675,1.20684,1.2066,1.20676,1217.52,True
'2014-09-04T06:00:00',1.2066,1.20675,1.20657,1.20669,1005.24,1.20672,1.20686,1.20671,1.20681,1035.59,True
'2014-09-04T07:00:00',1.20669,1.2068,1.20657,1.20674,1086.33,1.20681,1.20694,1.2067,1.20688,1030.02,True
'2014-09-04T08:00:00',1.20674,1.20731,1.2067,1.20726,1977.38,1.20688,1.2074,1.20681,1.20735,1926.87,False
'2014-09-04T09:00:00',1.20726,1.2074,1.20708,1.2071,2309.8701,1.20735,1.20749,1.20716,1.20716,1882.35,True
'2014-09-04T10:00:00',1.20712,1.2073,1.2069,1.2071,1891.54,1.20716,1.20736,1.20701,1.20719,1906.73,False
'2014-09-04T11:00:00',1.20709,1.20722,1.20668,1.20668,2332.05,1.20717,1.20731,1.20676,1.20677,2533.3401,True
'2014-09-04T12:00:00',1.20668,1.20728,1.20667,1.207,3513.5801,1.20676,1.20736,1.20672,1.2071,3364.79,False
'2014-09-04T13:00:00',1.20699,1.20756,1.20527,1.20574,7788.2402,1.20709,1.20767,1.20536,1.20584,6686.25,False
'2014-09-04T14:00:00',1.20572,1.20601,1.2045,1.20544,10434.8203,1.20583,1.2061,1.20452,1.20553,10600.6396,True
'2014-09-04T15:00:00',1.20545,1.20601,1.2054,1.20596,5587.6699,1.20554,1.20616,1.20548,1.20616,6391.1401,True
'2014-09-04T16:00:00',1.20598,1.20666,1.20591,1.20631,6822.7598,1.20616,1.20675,1.20598,1.20642,6861.1299,False
'2014-09-04T17:00:00',1.20633,1.20678,1.20529,1.20564,4961.7402,1.20643,1.20684,1.20537,1.20574,5483.48,True
'2014-09-04T18:00:00',1.20566,1.20607,1.20529,1.20593,2960.96,1.20574,1.20617,1.20537,1.20601,3091.24,True
'2014-09-04T19:00:00',1.20593,1.20646,1.20593,1.20635,1921.04,1.20603,1.20655,1.20597,1.20643,1858.17,True
'2014-09-04T20:00:00',1.20635,1.20669,1.20632,1.20651,1672.3101,1.20642,1.20679,1.20638,1.20661,1733.3199,False
'2014-09-04T21:00:00',1.20653,1.20661,1.20618,1.2063,1678.1899,1.20661,1.20669,1.20627,1.2064,1900.86,False
'2014-09-04T22:00:00',1.20631,1.20637,1.20615,1.20618,1925.77,1.20639,1.20643,1.20624,1.20629,1985.24,True
'2014-09-04T23:00:00',1.20617,1.20629,1.20612,1.20625,1113.91,1.2065,1.2065,1.20623,1.20636,1018.52,True
'2014-09-05T00:00:00',1.20625,1.20647,1.20619,1.20643,1128.5,1.20635,1.20666,1.20634,1.20645,1245.2,False
'2014-09-05T01:00:00',1.20643,1.20654,1.20615,1.20615,1444.64,1.20645,1.20655,1.20629,1.20629,985.05,True
'2014-09-05T02:00:00',1.20614,1.20633,1.20585,1.20617,2514.96,1.20629,1.20645,1.206,1.2063,2480.95,False
'2014-09-05T03:00:00',1.20615,1.20621,1.20584,1.20592,1781.89,1.2063,1.20635,1.20598,1.20607,1754.78,False
'2014-09-05T04:00:00',1.20592,1.20595,1.20567,1.20578,1394.0601,1.20606,1.20608,1.2058,1.20594,1390.8,True
'2014-09-05T05:00:00',1.20578,1.20599,1.20572,1.2059,1188.8101,1.20593,1.20614,1.20585,1.20605,1234.77,True
'2014-09-05T06:00:00',1.20589,1.20598,1.20574,1.20595,1301.88,1.20605,1.20611,1.20587,1.20608,1431.02,True
'2014-09-05T07:00:00',1.20595,1.20635,1.2059,1.20629,1419.99,1.20608,1.20649,1.20603,1.20645,1369.3,False
'2014-09-05T08:00:00',1.20631,1.20649,1.20602,1.20612,2201.05,1.20644,1.20655,1.20608,1.2062,1952.47,False
'2014-09-05T09:00:00',1.20612,1.20624,1.20595,1.2061,3027.1899,1.2062,1.20631,1.20604,1.20617,3031.48,False
'2014-09-05T10:00:00',1.20609,1.20634,1.20578,1.206,3847.3601,1.20617,1.20641,1.20587,1.20614,4161.2002,True
'2014-09-05T11:00:00',1.206,1.2062,1.20557,1.20605,3093.52,1.20614,1.20629,1.20563,1.20611,2832.21,True
'2014-09-05T12:00:00',1.20605,1.20631,1.20585,1.20626,2678.6499,1.20611,1.20639,1.2059,1.20635,2408.8999,False
'2014-09-05T13:00:00',1.20625,1.20634,1.20589,1.20626,3131.1201,1.20634,1.20642,1.20598,1.20635,2895.77,True
'2014-09-05T14:00:00',1.20626,1.20702,1.20569,1.20651,7501.1001,1.20633,1.20709,1.20591,1.20658,7820.6499,False
'2014-09-05T15:00:00',1.20651,1.20661,1.20598,1.20633,4906.9702,1.2066,1.20671,1.20607,1.20642,5003.0,False
'2014-09-05T16:00:00',1.20633,1.20668,1.20564,1.20591,5098.6802,1.20641,1.20676,1.20572,1.20606,4829.3599,False
'2014-09-05T17:00:00',1.20588,1.20593,1.20534,1.20569,2667.8,1.20603,1.20605,1.20542,1.20578,3266.8501,True
'2014-09-05T18:00:00',1.2057,1.20641,1.20566,1.20615,2268.0601,1.20578,1.20649,1.20574,1.20625,2373.3401,False
'2014-09-05T19:00:00',1.20615,1.20621,1.20587,1.20598,1726.76,1.20626,1.2063,1.20596,1.20607,1956.24,True
'2014-09-05T20:00:00',1.20595,1.20632,1.20594,1.20628,1388.25,1.20607,1.20644,1.20604,1.20637,1523.91,False
'2014-09-05T21:00:00',1.20628,1.20629,1.20603,1.20618,1495.5,1.20638,1.2064,1.20612,1.20629,1611.86,False
'2014-09-05T22:00:00',1.20619,1.20625,1.20578,1.20596,1162.3199,1.2063,1.20635,1.20587,1.2063,1008.62,True
'2014-09-07T23:00:00',1.20558,1.2062,1.20558,1.20607,383.55,1.2066,1.2066,1.20621,1.20637,298.43,False
'2014-09-08T00:00:00',1.20605,1.20622,1.20592,1.20604,1235.99,1.20634,1.20641,1.20608,1.20624,1704.5,True
'2014-09-08T01:00:00',1.20604,1.20611,1.20589,1.20609,1137.8101,1.20624,1.20627,1.20606,1.20624,1290.01,True
'2014-09-08T02:00:00',1.20609,1.20617,1.20602,1.20614,1282.6801,1.20626,1.2063,1.20612,1.20628,1473.52,True
'2014-09-08T03:00:00',1.20614,1.20656,1.20607,1.20649,1488.9399,1.20628,1.20664,1.2062,1.20659,1868.9,True
'2014-09-08T04:00:00',1.20651,1.20669,1.20636,1.20659,1424.05,1.20661,1.20681,1.20652,1.20675,1466.45,False
'2014-09-08T05:00:00',1.2066,1.20667,1.20628,1.20635,1687.42,1.20675,1.2068,1.2064,1.20649,1759.89,False
'2014-09-08T06:00:00',1.20637,1.20653,1.2062,1.20634,1903.88,1.2065,1.20665,1.20633,1.2065,2010.11,False
'2014-09-08T07:00:00',1.20635,1.20661,1.20624,1.20632,1721.8199,1.2065,1.20674,1.20637,1.20643,1707.4301,True
'2014-09-08T08:00:00',1.20632,1.20662,1.20611,1.20647,3325.3301,1.20644,1.2067,1.20619,1.20656,3139.55,False
'2014-09-08T09:00:00',1.20646,1.20662,1.20553,1.20603,4292.5801,1.20655,1.20671,1.20562,1.20612,4364.3101,False
'2014-09-08T10:00:00',1.20604,1.20643,1.2059,1.20602,3974.6201,1.20613,1.20653,1.20596,1.20611,4342.9199,True
'2014-09-08T11:00:00',1.20603,1.20625,1.20585,1.20612,3716.27,1.20612,1.20634,1.20593,1.20621,3945.4099,True
'2014-09-08T12:00:00',1.20611,1.20632,1.20605,1.20625,2777.9299,1.2062,1.20641,1.20612,1.20634,3085.24,True
'2014-09-08T13:00:00',1.20625,1.20695,1.20624,1.20679,3595.9399,1.20634,1.20704,1.20633,1.20688,3359.1001,True
'2014-09-08T14:00:00',1.20681,1.20703,1.20652,1.20689,3837.3201,1.2069,1.20712,1.20658,1.20698,4088.1599,False
'2014-09-08T15:00:00',1.20688,1.20715,1.20645,1.20646,5057.9199,1.20693,1.20724,1.2065,1.20654,4867.1099,False
'2014-09-08T16:00:00',1.20646,1.20661,1.20606,1.2061,4567.54,1.20655,1.2067,1.20612,1.20618,4521.0801,True
'2014-09-08T17:00:00',1.2061,1.20642,1.20608,1.20632,3197.5601,1.20617,1.2065,1.20613,1.20641,3366.3701,True
'2014-09-08T18:00:00',1.20633,1.20687,1.20626,1.20684,2327.79,1.20644,1.20695,1.20635,1.20692,2273.8701,False
'2014-09-08T19:00:00',1.20684,1.20684,1.2055,1.20604,4795.8398,1.20692,1.20692,1.20556,1.20614,4886.7998,True
'2014-09-08T20:00:00',1.20604,1.20631,1.20592,1.20606,2030.34,1.20614,1.20641,1.20602,1.20616,1842.85,True
'2014-09-08T21:00:00',1.20606,1.20639,1.20593,1.20616,2084.53,1.20617,1.20646,1.206,1.20623,2146.47,True
'2014-09-08T22:00:00',1.20617,1.20633,1.20612,1.20627,1403.77,1.20623,1.20643,1.20619,1.20637,1120.21,True
'2014-09-08T23:00:00',1.20626,1.20645,1.20616,1.20636,1158.0,1.20637,1.20655,1.20626,1.20647,1014.43,False
'2014-09-09T00:00:00',1.20635,1.20638,1.20623,1.20625,596.32,1.20645,1.20655,1.20636,1.20638,617.0,True
'2014-09-09T01:00:00',1.20625,1.2068,1.20612,1.20676,2072.05,1.20638,1.20693,1.20624,1.2069,1738.85,False
'2014-09-09T02:00:00',1.20676,1.20676,1.20647,1.20655,2269.21,1.20689,1.2069,1.20658,1.20669,2333.5601,False
'2014-09-09T03:00:00',1.20655,1.20665,1.20641,1.20647,2222.5601,1.20669,1.20677,1.20651,1.20656,2768.0901,True
'2014-09-09T04:00:00',1.20647,1.20679,1.20646,1.20665,2661.1399,1.20655,1.20692,1.20654,1.20678,2347.0901,False
'2014-09-09T05:00:00',1.20665,1.20685,1.20625,1.20663,2864.6101,1.20678,1.20694,1.20639,1.20676,3235.79,False
'2014-09-09T06:00:00',1.20663,1.2067,1.20635,1.2064,2276.6201,1.20676,1.20683,1.20649,1.20653,2687.3201,False
'2014-09-09T07:00:00',1.20637,1.20648,1.20611,1.20628,2327.0601,1.20652,1.20659,1.20621,1.20642,2512.3201,False
'2014-09-09T08:00:00',1.20628,1.20632,1.20565,1.20619,3650.3799,1.20642,1.20643,1.20572,1.20628,3487.8301,False
'2014-09-09T09:00:00',1.20618,1.20635,1.20581,1.20597,4346.4902,1.20627,1.20644,1.20587,1.20608,4273.4399,False
'2014-09-09T10:00:00',1.20597,1.20607,1.20563,1.20571,5363.3301,1.20608,1.20615,1.20572,1.20579,4893.3701,True
'2014-09-09T11:00:00',1.20571,1.20592,1.20565,1.20573,3479.79,1.2058,1.20602,1.20573,1.20585,3552.99,False
'2014-09-09T12:00:00',1.20574,1.206,1.20564,1.20574,2906.9199,1.20585,1.20608,1.20573,1.20583,2977.79,True
'2014-09-09T13:00:00',1.20574,1.20607,1.20572,1.20583,2950.03,1.2058,1.20613,1.20577,1.20593,2897.26,True
'2014-09-09T14:00:00',1.20583,1.20626,1.20564,1.20619,4913.9199,1.20592,1.20632,1.20573,1.20631,5080.1099,False
'2014-09-09T15:00:00',1.20622,1.20633,1.20577,1.20594,4114.2998,1.20631,1.20641,1.20586,1.20604,4297.71,True
'2014-09-09T16:00:00',1.20594,1.20667,1.20564,1.20655,4676.75,1.20604,1.20674,1.20575,1.20665,4936.48,True
'2014-09-09T17:00:00',1.20655,1.20683,1.20635,1.20677,3922.1599,1.20664,1.20691,1.20645,1.20685,3587.3201,False
'2014-09-09T18:00:00',1.20677,1.20694,1.20657,1.20665,2571.8601,1.20685,1.207,1.20665,1.20674,2726.1001,True
'2014-09-09T19:00:00',1.20665,1.20697,1.20647,1.20691,1388.62,1.20674,1.20702,1.20655,1.20701,1786.16,False
'2014-09-09T20:00:00',1.20691,1.20696,1.20659,1.20663,1472.59,1.20701,1.20702,1.20666,1.20671,1515.49,True
'2014-09-09T21:00:00',1.20663,1.20707,1.20649,1.20679,3777.3701,1.20671,1.20712,1.20656,1.2069,3867.9299,True
'2014-09-09T22:00:00',1.20679,1.20701,1.20679,1.2069,1495.5601,1.20688,1.2071,1.20685,1.20703,1546.9,False
'2014-09-09T23:00:00',1.20689,1.20696,1.20666,1.20689,1708.59,1.20703,1.20711,1.20677,1.207,1742.45,True
'2014-09-10T00:00:00',1.20691,1.20698,1.20681,1.20689,867.46,1.207,1.20715,1.20699,1.20708,1042.05,False
'2014-09-10T01:00:00',1.20689,1.20701,1.20664,1.20666,1223.88,1.20708,1.20715,1.20677,1.20683,1543.29,True
'2014-09-10T02:00:00',1.20666,1.20702,1.20665,1.20699,2194.9299,1.20682,1.20715,1.20678,1.20713,2263.98,True
'2014-09-10T03:00:00',1.20699,1.20737,1.20696,1.2073,2257.6599,1.20713,1.2075,1.20713,1.20745,1806.85,True
'2014-09-10T04:00:00',1.20729,1.20746,1.20716,1.20741,2999.74,1.20743,1.20756,1.20732,1.20754,2214.9299,False
'2014-09-10T05:00:00',1.20741,1.20746,1.20723,1.20739,3059.53,1.20754,1.2076,1.20735,1.20753,2481.1499,False
'2014-09-10T06:00:00',1.20739,1.20755,1.20706,1.2073,2327.73,1.20753,1.20764,1.20718,1.20742,2172.0601,True
'2014-09-10T07:00:00',1.2073,1.20759,1.20726,1.20742,2172.53,1.20743,1.20771,1.20739,1.20755,2150.55,True
'2014-09-10T08:00:00',1.20742,1.20803,1.20733,1.20789,3808.1899,1.20755,1.20813,1.20744,1.20799,4004.3,False
'2014-09-10T09:00:00',1.20788,1.20812,1.20728,1.20732,4003.6001,1.20798,1.20818,1.20735,1.20741,4413.7998,True
'2014-09-10T10:00:00',1.20732,1.20813,1.20728,1.20803,4452.8701,1.20741,1.2082,1.20733,1.20811,4725.46,False
'2014-09-10T11:00:00',1.20803,1.20812,1.20754,1.20755,5910.1201,1.20811,1.2082,1.20763,1.20764,5997.9902,False
'2014-09-10T12:00:00',1.20754,1.20771,1.20738,1.2075,4192.0298,1.20763,1.20778,1.20745,1.20757,4185.3501,False
'2014-09-10T13:00:00',1.20746,1.20755,1.20722,1.20724,3956.28,1.20754,1.20764,1.20728,1.20733,3945.74,True
'2014-09-10T14:00:00',1.20726,1.21159,1.20712,1.21071,7612.8799,1.20735,1.21169,1.20719,1.2108,7865.5298,True
'2014-09-10T15:00:00',1.21071,1.21181,1.21016,1.21113,7908.7202,1.21081,1.21194,1.21025,1.21124,7350.7798,False
'2014-09-10T16:00:00',1.21113,1.21144,1.21065,1.21099,5827.21,1.21123,1.21153,1.21076,1.2111,5669.0,True
'2014-09-10T17:00:00',1.21099,1.21119,1.21059,1.21102,3395.1699,1.21109,1.21126,1.21065,1.21111,3694.1499,False
'2014-09-10T18:00:00',1.21102,1.21102,1.21002,1.21026,4152.3501,1.21112,1.21112,1.21012,1.21036,3987.98,False
'2014-09-10T19:00:00',1.21024,1.2103,1.21001,1.21016,2768.55,1.21035,1.2104,1.21008,1.21026,2760.71,False
'2014-09-10T20:00:00',1.21017,1.2102,1.20955,1.20962,2484.1699,1.21026,1.21028,1.20965,1.2097,2528.9099,True
'2014-09-10T21:00:00',1.20959,1.21016,1.20959,1.20985,1858.16,1.2097,1.21027,1.20968,1.20996,1981.34,False
'2014-09-10T22:00:00',1.20986,1.20992,1.20976,1.20978,1793.53,1.20996,1.21003,1.20987,1.21003,1668.12,True
'2014-09-10T23:00:00',1.20977,1.21004,1.20977,1.20996,1252.5,1.21004,1.21017,1.20998,1.21008,1179.22,True
'2014-09-11T00:00:00',1.20995,1.2105,1.20986,1.21027,2238.6599,1.21009,1.21066,1.21009,1.21043,2368.96,False
'2014-09-11T01:00:00',1.2103,1.21032,1.21011,1.21014,862.33,1.21045,1.21047,1.21027,1.21029,846.43,False
'2014-09-11T02:00:00',1.21014,1.21025,1.20967,1.20986,2309.6599,1.21029,1.21041,1.20983,1.21001,2105.8899,True
'2014-09-11T03:00:00',1.20989,1.21019,1.20982,1.20987,3081.3101,1.21002,1.21033,1.20996,1.21001,2936.3,False
'2014-09-11T04:00:00',1.20987,1.20987,1.20954,1.20971,1966.53,1.21001,1.21001,1.20962,1.20982,2464.6699,False
'2014-09-11T05:00:00',1.20971,1.20977,1.20956,1.20967,1844.12,1.20982,1.2099,1.20972,1.20982,1772.83,True
'2014-09-11T06:00:00',1.20967,1.21007,1.20954,1.2098,2269.77,1.20982,1.2102,1.20965,1.20991,2270.0901,True
'2014-09-11T07:00:00',1.20979,1.20994,1.20933,1.20989,3044.48,1.20991,1.21006,1.20946,1.21004,3126.49,False
'2014-09-11T08:00:00',1.20988,1.2099,1.20885,1.20954,4851.8999,1.21004,1.21004,1.20896,1.20965,4537.4502,True
'2014-09-11T09:00:00',1.20953,1.21006,1.20901,1.21002,4251.2402,1.20965,1.21013,1.2091,1.21012,4298.7402,False
'2014-09-11T10:00:00',1.21002,1.21025,1.20951,1.20967,4278.5498,1.21012,1.21035,1.20958,1.20976,3861.3301,True
'2014-09-11T11:00:00',1.20966,1.20986,1.20926,1.20969,3703.28,1.20975,1.20996,1.20932,1.20978,3622.53,True
'2014-09-11T12:00:00',1.20967,1.21047,1.20967,1.21009,3963.72,1.20976,1.21056,1.20976,1.21018,4009.8401,False
'2014-09-11T13:00:00',1.21006,1.21024,1.20955,1.20977,3326.3301,1.21016,1.21035,1.20964,1.20986,3280.26,False
'2014-09-11T14:00:00',1.20974,1.21047,1.20923,1.20939,6097.8701,1.20985,1.21054,1.20935,1.2095,6247.8501,True
'2014-09-11T15:00:00',1.20939,1.20997,1.20939,1.20946,5503.8799,1.20952,1.21005,1.20948,1.20957,5910.1401,True
'2014-09-11T16:00:00',1.20945,1.21009,1.20903,1.20974,7856.3901,1.20955,1.21014,1.2091,1.20983,7313.54,False
'2014-09-11T17:00:00',1.20972,1.21003,1.20935,1.20944,3693.71,1.20982,1.21012,1.20941,1.20951,4843.48,False
'2014-09-11T18:00:00',1.20944,1.20954,1.20915,1.20919,2311.4099,1.20952,1.20959,1.20921,1.20927,2590.1599,True
'2014-09-11T19:00:00',1.2092,1.20947,1.20902,1.20926,1989.12,1.20928,1.20951,1.20909,1.20936,2474.1299,True
'2014-09-11T20:00:00',1.20926,1.20945,1.20922,1.20932,2349.6699,1.20934,1.20953,1.2093,1.20941,2293.78,True
'2014-09-11T21:00:00',1.20932,1.20947,1.20919,1.20946,2425.5701,1.2094,1.20957,1.20924,1.20953,2301.46,False
'2014-09-11T22:00:00',1.20948,1.20953,1.2092,1.20935,1457.42,1.20953,1.20964,1.20926,1.20956,1400.12,False
'2014-09-11T23:00:00',1.20933,1.20961,1.20913,1.20917,1851.9399,1.20957,1.20971,1.20928,1.20928,1933.65,True
'2014-09-12T00:00:00',1.20918,1.20966,1.20918,1.20954,3272.22,1.20937,1.2098,1.20937,1.20971,2437.95,True
'2014-09-12T01:00:00',1.20954,1.20965,1.20947,1.2096,1441.8199,1.20971,1.20979,1.20963,1.20976,1492.71,False
'2014-09-12T02:00:00',1.20961,1.20967,1.20946,1.20958,2907.6101,1.20977,1.20977,1.20959,1.20968,2404.72,True
'2014-09-12T03:00:00',1.20958,1.20972,1.20948,1.20959,1935.1,1.20969,1.20986,1.20963,1.20974,1938.8,True
'2014-09-12T04:00:00',1.20959,1.20973,1.20953,1.20966,1993.63,1.20974,1.20987,1.20966,1.20983,1632.6,False
'2014-09-12T05:00:00',1.20967,1.20974,1.20941,1.20941,2030.76,1.20982,1.20985,1.20955,1.20955,1931.59,False
'2014-09-12T06:00:00',1.20942,1.2095,1.20891,1.20894,2774.46,1.20958,1.20966,1.20904,1.2091,2825.8999,True
'2014-09-12T07:00:00',1.20894,1.20922,1.20893,1.20915,1941.91,1.20908,1.20935,1.20908,1.20929,2764.3601,True
'2014-09-12T08:00:00',1.20916,1.20943,1.209,1.20933,3676.3201,1.20931,1.20951,1.20907,1.20942,4146.2002,True
'2014-09-12T09:00:00',1.20933,1.20974,1.20931,1.2096,3623.1201,1.20942,1.20982,1.2094,1.20969,3807.45,False
'2014-09-12T10:00:00',1.2096,1.20969,1.20932,1.20932,3167.77,1.20969,1.20974,1.20942,1.20948,3577.1399,False
'2014-09-12T11:00:00',1.2093,1.20946,1.20884,1.20904,3587.9199,1.20946,1.20955,1.20893,1.20914,3568.6899,False
'2014-09-12T12:00:00',1.20902,1.2091,1.20831,1.20849,2690.72,1.20915,1.2092,1.20842,1.2086,3028.79,True
'2014-09-12T13:00:00',1.20849,1.20916,1.20841,1.20889,2974.7,1.2086,1.20927,1.20854,1.209,3290.78,True
'2014-09-12T14:00:00',1.20889,1.20943,1.20862,1.20914,5265.3301,1.209,1.20954,1.20871,1.20924,5177.6001,True
'2014-09-12T15:00:00',1.20914,1.20959,1.20892,1.20944,5082.46,1.20924,1.2097,1.20906,1.20958,5272.4399,True
'2014-09-12T16:00:00',1.20944,1.2099,1.20916,1.2099,4502.7402,1.20959,1.20999,1.20924,1.20999,5033.2002,False
'2014-09-12T17:00:00',1.20994,1.21006,1.20958,1.20964,4205.1602,1.21001,1.21015,1.20968,1.20974,4548.02,True
'2014-09-12T18:00:00',1.20964,1.21032,1.20957,1.20967,2301.3401,1.20974,1.21039,1.20967,1.20976,2103.97,False
'2014-09-12T19:00:00',1.20967,1.20975,1.20948,1.20959,1636.58,1.20976,1.20985,1.20956,1.20969,1555.91,False
'2014-09-12T20:00:00',1.20959,1.20967,1.20934,1.20943,1629.23,1.20969,1.20977,1.20943,1.20955,1751.52,False
'2014-09-12T21:00:00',1.20943,1.20955,1.20926,1.20929,1210.05,1.20955,1.20967,1.20937,1.20941,1531.17,True
'2014-09-12T22:00:00',1.20928,1.20983,1.20926,1.20953,1322.1899,1.20939,1.21017,1.20938,1.21017,1471.65,True
'2014-09-14T23:00:00',1.20851,1.20994,1.20845,1.20986,767.02,1.20964,1.21028,1.2095,1.21021,511.12,False
'2014-09-15T00:00:00',1.20996,1.21021,1.20978,1.20985,1036.05,1.2102,1.21035,1.20997,1.21001,1082.36,True
'2014-09-15T01:00:00',1.20985,1.2102,1.20982,1.2101,772.14,1.21,1.21033,1.20996,1.21025,953.55,True
'2014-09-15T02:00:00',1.21011,1.21025,1.2097,1.21018,2399.01,1.21028,1.21036,1.20983,1.21034,2287.9199,False
'2014-09-15T03:00:00',1.21019,1.21023,1.21002,1.21009,1781.55,1.21035,1.21035,1.21011,1.21022,2063.8799,True
'2014-09-15T04:00:00',1.21009,1.21027,1.21007,1.21017,1447.67,1.21022,1.21038,1.21021,1.21027,1746.2,False
'2014-09-15T05:00:00',1.21014,1.21021,1.21,1.21005,944.8,1.21028,1.21031,1.21009,1.21018,1375.0601,True
'2014-09-15T06:00:00',1.21004,1.21051,1.20989,1.21031,2331.8999,1.21018,1.21064,1.21005,1.21046,2272.79,False
'2014-09-15T07:00:00',1.21032,1.21048,1.21021,1.21021,1748.25,1.21047,1.21056,1.21033,1.21035,2019.62,True
'2014-09-15T08:00:00',1.21021,1.21055,1.20965,1.2103,4205.27,1.21035,1.21066,1.20978,1.21043,4291.0601,True
'2014-09-15T09:00:00',1.21029,1.21124,1.21004,1.21063,5226.3198,1.21042,1.21136,1.21015,1.21073,4668.2598,False
'2014-09-15T10:00:00',1.21063,1.21065,1.20965,1.20991,3522.55,1.21073,1.21073,1.20976,1.21005,3681.26,False
'2014-09-15T11:00:00',1.20991,1.21016,1.20959,1.2099,3133.03,1.21004,1.21028,1.2097,1.21001,2987.9199,False
'2014-09-15T12:00:00',1.2099,1.21004,1.20957,1.20968,2288.6001,1.21001,1.21015,1.20968,1.20979,2352.75,True
'2014-09-15T13:00:00',1.20969,1.21008,1.20959,1.20985,2436.75,1.2098,1.21019,1.2097,1.20996,2509.6799,True
'2014-09-15T14:00:00',1.20986,1.21012,1.20969,1.21004,3687.01,1.20997,1.21022,1.2098,1.21015,3296.1599,False
'2014-09-15T15:00:00',1.21004,1.21009,1.20942,1.20991,4547.4199,1.21015,1.21019,1.20953,1.21001,4504.21,True
'2014-09-15T16:00:00',1.2099,1.21042,1.20975,1.21041,3307.4199,1.21,1.21054,1.20988,1.21053,3531.5701,False
'2014-09-15T17:00:00',1.21041,1.21046,1.20998,1.2101,2590.23,1.21052,1.21055,1.2101,1.2102,2413.45,True
'2014-09-15T18:00:00',1.21009,1.21042,1.21004,1.2104,1409.8,1.21019,1.21052,1.21014,1.2105,1626.76,False
'2014-09-15T19:00:00',1.2104,1.21052,1.21029,1.21035,1180.91,1.2105,1.21064,1.21038,1.21045,1119.42,False
'2014-09-15T20:00:00',1.21033,1.2106,1.21013,1.21019,1173.54,1.21043,1.21071,1.21025,1.21027,1204.84,False
'2014-09-15T21:00:00',1.21019,1.21027,1.20999,1.21001,948.47,1.21028,1.21039,1.2101,1.21012,1006.7,True
'2014-09-15T22:00:00',1.21004,1.21026,1.20994,1.21011,953.25,1.21012,1.21036,1.21005,1.21023,1183.63,True
'2014-09-15T23:00:00',1.21009,1.21045,1.20999,1.21039,1508.34,1.21021,1.21074,1.21016,1.21056,1565.99,False
'2014-09-16T00:00:00',1.21037,1.21044,1.2102,1.21035,899.55,1.21057,1.21064,1.2104,1.21052,1075.12,True
'2014-09-16T01:00:00',1.21035,1.21062,1.21032,1.21045,1044.64,1.21052,1.21078,1.21048,1.21062,949.33,False
'2014-09-16T02:00:00',1.21045,1.2105,1.20962,1.20969,2703.95,1.21061,1.21066,1.20979,1.20985,2600.1201,True
'2014-09-16T03:00:00',1.20969,1.20981,1.20953,1.20976,3292.4199,1.20986,1.20995,1.2097,1.20991,3260.8201,False
'2014-09-16T04:00:00',1.20976,1.20991,1.20967,1.20969,2055.3101,1.20991,1.21007,1.20983,1.20985,1964.75,False
'2014-09-16T05:00:00',1.20969,1.2099,1.20961,1.20966,2494.24,1.20985,1.21006,1.20975,1.20982,2156.9299,True
'2014-09-16T06:00:00',1.20966,1.20984,1.20958,1.20976,2488.97,1.20983,1.20998,1.20973,1.20991,2289.8,True
'2014-09-16T07:00:00',1.20974,1.21014,1.20972,1.21012,2051.6001,1.20991,1.21029,1.20988,1.21028,2365.04,False
'2014-09-16T08:00:00',1.21012,1.21017,1.20958,1.20963,3085.6599,1.21027,1.2103,1.20966,1.20974,3609.4099,False
'2014-09-16T09:00:00',1.20965,1.20973,1.20889,1.20894,3990.48,1.20976,1.20982,1.20899,1.20903,4531.6899,True
'2014-09-16T10:00:00',1.20897,1.2092,1.20873,1.20893,4166.7998,1.20903,1.20928,1.20882,1.20916,3947.24,True
'2014-09-16T11:00:00',1.20899,1.20925,1.20885,1.20899,2728.24,1.20913,1.20935,1.20892,1.20907,2856.3101,False
'2014-09-16T12:00:00',1.20898,1.20907,1.2083,1.20869,4127.6201,1.20907,1.20914,1.20836,1.20877,3988.96,False
'2014-09-16T13:00:00',1.20868,1.20893,1.20854,1.20854,2068.71,1.20875,1.20901,1.2086,1.20863,2264.73,False
'2014-09-16T14:00:00',1.20855,1.20862,1.20802,1.20807,3481.1599,1.20863,1.20871,1.20811,1.20817,3719.9399,True
'2014-09-16T15:00:00',1.20805,1.20896,1.20804,1.20894,2936.48,1.20815,1.20904,1.20814,1.20904,3019.3301,True
'2014-09-16T16:00:00',1.20894,1.20925,1.20875,1.20904,2685.6399,1.20904,1.20934,1.20884,1.2091,2943.1001,False
'2014-09-16T17:00:00',1.20904,1.20917,1.20846,1.20879,3995.3301,1.20912,1.20926,1.20856,1.20888,3790.3899,True
'2014-09-16T18:00:00',1.2088,1.20901,1.2084,1.2088,4890.6802,1.2089,1.20907,1.20849,1.20887,4821.2002,True
'2014-09-16T19:00:00',1.2088,1.20898,1.20877,1.20882,1676.21,1.20889,1.20904,1.20884,1.20892,1759.6,False
'2014-09-16T20:00:00',1.20883,1.20884,1.20834,1.20863,1471.27,1.20892,1.20894,1.20843,1.20869,1454.67,True
'2014-09-16T21:00:00',1.20863,1.20881,1.20861,1.20868,1283.76,1.20868,1.20891,1.20867,1.20873,1203.53,False
'2014-09-16T22:00:00',1.20869,1.20879,1.20853,1.20855,898.92,1.20873,1.20887,1.20861,1.20875,976.8,False
'2014-09-16T23:00:00',1.2085,1.20879,1.20839,1.20851,2145.29,1.20875,1.20897,1.20858,1.20866,1893.14,True
'2014-09-17T00:00:00',1.20851,1.20866,1.20836,1.20861,1132.8199,1.20865,1.20882,1.20858,1.2088,1009.37,False
'2014-09-17T01:00:00',1.20861,1.20869,1.20842,1.20861,978.27,1.2088,1.20885,1.20859,1.20878,967.9,False
'2014-09-17T02:00:00',1.20861,1.20874,1.20844,1.20848,1199.26,1.2088,1.20893,1.20861,1.20864,1239.62,True
'2014-09-17T03:00:00',1.20848,1.20866,1.20841,1.20854,1692.71,1.20864,1.20883,1.20857,1.20871,1365.23,False
'2014-09-17T04:00:00',1.20854,1.20857,1.20834,1.20834,1457.36,1.20869,1.20874,1.20848,1.20848,1318.6899,False
'2014-09-17T05:00:00',1.20834,1.20842,1.20817,1.20828,1460.9399,1.20848,1.20858,1.20833,1.20845,1200.4399,True
'2014-09-17T06:00:00',1.20828,1.20899,1.20824,1.20899,1205.97,1.20845,1.20912,1.20839,1.20912,1073.11,True
'2014-09-17T07:00:00',1.20899,1.20971,1.20896,1.2092,1945.29,1.20911,1.20991,1.20911,1.20935,1814.97,True
'2014-09-17T08:00:00',1.20919,1.20978,1.20881,1.20958,2954.71,1.20935,1.20989,1.2089,1.20969,2918.5,True
'2014-09-17T09:00:00',1.20959,1.21063,1.20945,1.21031,4996.0698,1.2097,1.21076,1.20955,1.21042,3915.8799,True
'2014-09-17T10:00:00',1.21033,1.21103,1.2102,1.21103,4241.0298,1.21043,1.21115,1.21032,1.21113,5128.5,True
'2014-09-17T11:00:00',1.211,1.21139,1.21055,1.21107,3682.8,1.21113,1.2115,1.21064,1.21118,4463.4502,False
'2014-09-17T12:00:00',1.21107,1.2113,1.21013,1.21014,3781.3701,1.21118,1.21141,1.21022,1.21026,4091.74,False
'2014-09-17T13:00:00',1.21018,1.21051,1.21,1.21011,4185.1602,1.21026,1.21063,1.21009,1.2102,3946.1101,True
'2014-09-17T14:00:00',1.21014,1.21105,1.20977,1.21081,5989.1499,1.21023,1.21119,1.20985,1.2109,6064.3901,True
'2014-09-17T15:00:00',1.2108,1.21148,1.21056,1.21122,5417.5498,1.21089,1.21159,1.21065,1.21136,7525.2798,False
'2014-09-17T16:00:00',1.21121,1.21128,1.21052,1.21115,5038.8501,1.21133,1.21139,1.21064,1.21126,4865.8101,False
'2014-09-17T17:00:00',1.21114,1.21148,1.21094,1.21107,4212.7598,1.21125,1.21158,1.211,1.21118,4440.77,True
'2014-09-17T18:00:00',1.21109,1.21151,1.21088,1.21144,2751.8501,1.21118,1.2116,1.21096,1.21153,2765.54,True
'2014-09-17T19:00:00',1.21144,1.21156,1.21053,1.21143,3546.78,1.21153,1.21178,1.21061,1.21178,3416.8301,False
'2014-09-17T20:00:00',1.21138,1.21163,1.21005,1.21128,10071.2598,1.21161,1.21178,1.21019,1.21141,10285.3496,False
'2014-09-17T21:00:00',1.21128,1.21168,1.21069,1.21114,6852.04,1.21138,1.21179,1.21079,1.21119,6675.0098,False
'2014-09-17T22:00:00',1.21113,1.21141,1.21041,1.21067,2843.3601,1.21119,1.21152,1.21052,1.21087,3070.8,False
'2014-09-17T23:00:00',1.21067,1.21083,1.20989,1.21048,2440.75,1.21086,1.21101,1.21018,1.21064,2632.47,False
'2014-09-18T00:00:00',1.21043,1.21072,1.21011,1.2104,2465.3601,1.21064,1.21086,1.21029,1.2106,2471.8799,True
'2014-09-18T01:00:00',1.21041,1.21078,1.21024,1.21073,3208.48,1.21061,1.21096,1.2104,1.21092,2621.3701,False
'2014-09-18T02:00:00',1.21073,1.2108,1.21046,1.2107,2157.1399,1.21092,1.21095,1.21062,1.21091,1870.9,False
'2014-09-18T03:00:00',1.2107,1.21088,1.21027,1.21047,2260.3799,1.21091,1.21105,1.21043,1.21062,2351.1201,True
'2014-09-18T04:00:00',1.21044,1.21104,1.21044,1.21093,1774.3199,1.21061,1.21118,1.21061,1.2111,1842.74,True
'2014-09-18T05:00:00',1.21093,1.21112,1.21078,1.21102,1524.04,1.21109,1.21127,1.21095,1.21118,1882.77,False
'2014-09-18T06:00:00',1.21103,1.21112,1.21056,1.21088,1699.8,1.21117,1.21126,1.21072,1.21103,2214.5901,True
'2014-09-18T07:00:00',1.21088,1.21119,1.21048,1.21116,2075.6299,1.21103,1.21135,1.21063,1.21132,1998.33,False
'2014-09-18T08:00:00',1.21116,1.21141,1.21066,1.21087,3691.8501,1.21131,1.21145,1.21081,1.211,3663.77,False
'2014-09-18T09:00:00',1.21087,1.21125,1.20654,1.20689,8283.3799,1.21097,1.21134,1.20669,1.20701,7986.7002,True
'2014-09-18T10:00:00',1.20689,1.20825,1.20664,1.2082,5707.25,1.20704,1.20831,1.20679,1.20829,5754.1802,False
'2014-09-18T11:00:00',1.20821,1.20846,1.20775,1.20803,6205.75,1.2083,1.20854,1.20784,1.20815,6346.6602,True
'2014-09-18T12:00:00',1.20803,1.20903,1.20777,1.20855,4428.5698,1.20815,1.20916,1.20784,1.20863,4172.77,True
'2014-09-18T13:00:00',1.20853,1.20891,1.20821,1.20876,3818.75,1.20862,1.20899,1.20828,1.20883,3851.49,False
'2014-09-18T14:00:00',1.20873,1.20901,1.20768,1.20775,5494.0898,1.20885,1.20914,1.20782,1.20787,5730.3198,False
'2014-09-18T15:00:00',1.20775,1.208,1.2071,1.20744,4392.25,1.20787,1.20813,1.20721,1.20762,4205.8101,False
'2014-09-18T16:00:00',1.20744,1.20756,1.20655,1.20684,7262.48,1.20758,1.20766,1.20661,1.20695,6513.9102,False
'2014-09-18T17:00:00',1.20683,1.20706,1.20658,1.2068,4276.9302,1.20693,1.20712,1.20667,1.20688,4469.1899,False
'2014-09-18T18:00:00',1.20678,1.20697,1.20678,1.2068,1555.42,1.20688,1.20706,1.20687,1.20688,1489.5699,True
'2014-09-18T19:00:00',1.20681,1.20698,1.20675,1.20689,1013.49,1.2069,1.20708,1.20684,1.20699,1171.51,False
'2014-09-18T20:00:00',1.20689,1.20696,1.20676,1.20682,896.03,1.20699,1.20708,1.20686,1.20691,952.32,False
'2014-09-18T21:00:00',1.20682,1.20684,1.20668,1.20678,880.69,1.20693,1.20696,1.20677,1.2069,1082.59,False
'2014-09-18T22:00:00',1.20678,1.20681,1.20655,1.20655,1455.49,1.20689,1.20694,1.20669,1.20673,1827.13,True
'2014-09-18T23:00:00',1.20655,1.20677,1.20641,1.20658,1785.05,1.20669,1.207,1.20654,1.20676,1737.22,True
'2014-09-19T00:00:00',1.20658,1.2069,1.2065,1.20668,1961.62,1.20679,1.20715,1.20666,1.20687,1857.1801,True
'2014-09-19T01:00:00',1.20668,1.20711,1.20666,1.20709,1056.59,1.20689,1.2073,1.20689,1.20728,868.02,False
'2014-09-19T02:00:00',1.2071,1.2072,1.20646,1.20666,2898.0,1.20728,1.20737,1.20662,1.20684,2866.5801,True
'2014-09-19T03:00:00',1.20666,1.20721,1.20654,1.20699,4809.7002,1.20683,1.20737,1.20667,1.20716,4156.9902,True
'2014-09-19T04:00:00',1.20695,1.20722,1.20673,1.20701,3648.29,1.20715,1.20739,1.2069,1.2072,3127.71,False
'2014-09-19T05:00:00',1.207,1.20722,1.20676,1.20686,3393.3301,1.2072,1.20739,1.20692,1.20701,2585.8501,False
'2014-09-19T06:00:00',1.20684,1.2069,1.20668,1.20675,1726.97,1.20701,1.20704,1.20682,1.20691,1566.02,False
'2014-09-19T07:00:00',1.20678,1.20695,1.20656,1.20658,3013.4099,1.2069,1.20711,1.20671,1.20674,2469.79,True
'2014-09-19T08:00:00',1.20655,1.20736,1.20655,1.20691,4613.2402,1.20672,1.20745,1.20672,1.20703,4189.8301,True
'2014-09-19T09:00:00',1.2069,1.20716,1.20665,1.20704,5558.8701,1.20702,1.20726,1.20673,1.20717,5057.8701,False
'2014-09-19T10:00:00',1.20704,1.20743,1.20671,1.20676,5600.77,1.20715,1.20754,1.20684,1.20691,4384.7598,True
'2014-09-19T11:00:00',1.20677,1.20715,1.20671,1.20683,3848.49,1.20691,1.20729,1.20685,1.20698,3200.54,True
'2014-09-19T12:00:00',1.20683,1.20706,1.20676,1.20704,3561.99,1.20695,1.20717,1.20688,1.20715,3406.0,False
'2014-09-19T13:00:00',1.20705,1.20708,1.2067,1.20687,3491.8601,1.20715,1.20716,1.20679,1.20698,4299.5898,False
'2014-09-19T14:00:00',1.2069,1.2069,1.20651,1.20672,5276.1899,1.20701,1.20701,1.20659,1.20683,4473.6001,True
'2014-09-19T15:00:00',1.20675,1.20714,1.20657,1.20702,4418.0298,1.20686,1.20726,1.20668,1.20715,4280.9502,False
'2014-09-19T16:00:00',1.20704,1.20732,1.20653,1.20696,6355.0098,1.20717,1.20742,1.20666,1.20708,5858.3101,True
'2014-09-19T17:00:00',1.207,1.20742,1.20677,1.20713,4713.02,1.20711,1.20753,1.20691,1.20725,4096.6299,True
'2014-09-19T18:00:00',1.20713,1.20751,1.20712,1.20728,3094.3501,1.20725,1.20763,1.20721,1.20737,2737.74,True
'2014-09-19T19:00:00',1.20727,1.20746,1.20703,1.20744,2229.46,1.20737,1.20756,1.20712,1.20756,2083.8999,False
'2014-09-19T20:00:00',1.20744,1.20749,1.20719,1.20724,1990.67,1.20755,1.20758,1.20728,1.20733,1939.15,False
'2014-09-19T21:00:00',1.20722,1.20723,1.20705,1.20708,1394.99,1.20732,1.20735,1.20714,1.20719,1483.96,False
'2014-09-19T22:00:00',1.20706,1.20732,1.20681,1.20689,1227.04,1.20719,1.20761,1.20711,1.2074,1167.36,True
'2014-09-21T23:00:00',1.207,1.20726,1.20686,1.20722,898.94,1.20758,1.20761,1.20715,1.20742,718.96,False
'2014-09-22T00:00:00',1.20726,1.20728,1.20699,1.20709,543.17,1.20738,1.20746,1.20719,1.20728,741.03,True
'2014-09-22T01:00:00',1.20714,1.20738,1.20712,1.20731,727.31,1.20728,1.20758,1.20728,1.20748,602.35,False
'2014-09-22T02:00:00',1.2073,1.2074,1.20709,1.20718,2204.74,1.20748,1.20756,1.20722,1.20734,1614.37,False
'2014-09-22T03:00:00',1.20718,1.20722,1.20697,1.207,1894.83,1.20735,1.20738,1.20709,1.20711,1705.83,True
'2014-09-22T04:00:00',1.20699,1.20714,1.20694,1.20706,1859.65,1.2071,1.20731,1.20705,1.2072,1686.39,True
'2014-09-22T05:00:00',1.20705,1.20721,1.20682,1.20715,1808.53,1.20719,1.20734,1.2069,1.20731,1421.55,True
'2014-09-22T06:00:00',1.20714,1.20728,1.20707,1.20724,1271.4,1.2073,1.20742,1.20723,1.20741,1018.18,True
'2014-09-22T07:00:00',1.20724,1.20746,1.20722,1.20732,1501.5,1.20741,1.20759,1.20729,1.20747,1276.0699,False
'2014-09-22T08:00:00',1.20732,1.20736,1.20664,1.20678,2920.03,1.20747,1.20749,1.20673,1.20692,2264.02,True
'2014-09-22T09:00:00',1.20679,1.20728,1.20673,1.20709,2739.47,1.20691,1.20739,1.20679,1.20718,2505.6599,True
'2014-09-22T10:00:00',1.20708,1.20751,1.20707,1.20744,4445.6699,1.20717,1.20759,1.20716,1.20753,4147.4302,False
'2014-09-22T11:00:00',1.20743,1.20747,1.20697,1.20699,2954.2,1.20753,1.20757,1.20703,1.20709,2827.1699,True
'2014-09-22T12:00:00',1.207,1.20712,1.20682,1.20711,3026.01,1.2071,1.20723,1.20691,1.20722,3034.6799,False
'2014-09-22T13:00:00',1.20711,1.20717,1.20671,1.20681,1932.03,1.2072,1.20727,1.2068,1.20692,1963.9301,False
'2014-09-22T14:00:00',1.20682,1.207,1.20667,1.20679,3206.24,1.20692,1.20706,1.20675,1.2069,2977.8301,False
'2014-09-22T15:00:00',1.20681,1.20692,1.20647,1.20647,3985.0,1.2069,1.20701,1.20661,1.20667,3746.01,True
'2014-09-22T16:00:00',1.20647,1.20739,1.20635,1.20731,4424.0698,1.20665,1.20746,1.20642,1.2074,3958.6699,False
'2014-09-22T17:00:00',1.20731,1.20761,1.20699,1.20718,3400.1299,1.20738,1.20771,1.2071,1.20729,3176.1599,True
'2014-09-22T18:00:00',1.20718,1.20741,1.207,1.20727,1864.83,1.20728,1.20751,1.2071,1.20737,1671.21,True
'2014-09-22T19:00:00',1.20727,1.20777,1.20724,1.20765,1666.4,1.20737,1.20786,1.20735,1.20775,1560.8101,False
'2014-09-22T20:00:00',1.20766,1.20767,1.2072,1.20765,1528.49,1.20775,1.20777,1.20725,1.20775,1540.53,True
'2014-09-22T21:00:00',1.20767,1.20778,1.20757,1.20778,1652.58,1.20777,1.20787,1.20768,1.20787,1576.1,False
'2014-09-22T22:00:00',1.20778,1.20785,1.20755,1.20761,1394.25,1.20787,1.20793,1.20768,1.20783,1208.33,False
'2014-09-22T23:00:00',1.2076,1.20769,1.20722,1.20758,918.87,1.20783,1.20792,1.20746,1.20773,943.15,False
'2014-09-23T00:00:00',1.20757,1.20777,1.20751,1.20754,565.6,1.20773,1.20795,1.20768,1.20772,514.86,True
'2014-09-23T01:00:00',1.20754,1.20779,1.20733,1.20775,766.83,1.20772,1.20794,1.20749,1.20792,686.31,False
'2014-09-23T02:00:00',1.20777,1.2078,1.20756,1.20769,1168.85,1.20792,1.20798,1.20772,1.20785,1111.66,False
'2014-09-23T03:00:00',1.20768,1.20769,1.20717,1.20717,1484.64,1.20784,1.20786,1.20728,1.20731,1941.28,True
'2014-09-23T04:00:00',1.20717,1.20752,1.20717,1.20726,1499.8101,1.2073,1.20765,1.20729,1.20743,1278.74,True
'2014-09-23T05:00:00',1.20727,1.20746,1.20717,1.20727,1041.84,1.20743,1.20761,1.20734,1.20743,1022.21,False
'2014-09-23T06:00:00',1.20727,1.2073,1.20704,1.20726,942.53,1.20742,1.20746,1.20716,1.20743,1086.89,True
'2014-09-23T07:00:00',1.20726,1.20745,1.20716,1.20736,1321.77,1.20742,1.20756,1.20729,1.20751,1102.74,True
'2014-09-23T08:00:00',1.20736,1.20799,1.20709,1.20777,2563.1001,1.20751,1.20811,1.2072,1.20792,2545.01,True
'2014-09-23T09:00:00',1.20783,1.20809,1.2075,1.20787,4341.1699,1.20792,1.2082,1.20762,1.20801,4023.0801,False
'2014-09-23T10:00:00',1.20787,1.20797,1.20722,1.20737,5002.2798,1.20802,1.20808,1.20728,1.20745,5076.5498,False
'2014-09-23T11:00:00',1.20737,1.20748,1.20711,1.2072,4726.7002,1.20746,1.20756,1.20717,1.20729,4412.2402,True
'2014-09-23T12:00:00',1.20721,1.20768,1.20707,1.20758,3655.3701,1.2073,1.20777,1.20715,1.20767,3552.49,False
'2014-09-23T13:00:00',1.20759,1.20762,1.20667,1.20668,4180.5898,1.20768,1.2077,1.20672,1.20677,3751.1699,True
'2014-09-23T14:00:00',1.20669,1.20694,1.20652,1.2069,6291.9302,1.20678,1.20702,1.2066,1.20699,5595.3599,False
'2014-09-23T15:00:00',1.20689,1.20707,1.20665,1.20687,4162.27,1.20697,1.20715,1.20675,1.20701,4271.2402,True
'2014-09-23T16:00:00',1.20687,1.2073,1.20682,1.20695,5823.8198,1.207,1.20737,1.20688,1.20704,5397.6099,False
'2014-09-23T17:00:00',1.20698,1.20712,1.20673,1.20681,3287.8101,1.20706,1.20721,1.2068,1.20688,3536.1399,True
'2014-09-23T18:00:00',1.20682,1.20763,1.20677,1.20749,3580.4099,1.20688,1.2077,1.20685,1.20759,3340.2,False
'2014-09-23T19:00:00',1.20749,1.20755,1.20715,1.20727,2095.9399,1.20759,1.20762,1.20724,1.20738,2246.01,True
'2014-09-23T20:00:00',1.20728,1.20753,1.2071,1.2075,1540.15,1.20739,1.20762,1.2072,1.20761,1373.9,True
'2014-09-23T21:00:00',1.2075,1.20757,1.20735,1.20753,1596.46,1.2076,1.20765,1.20744,1.20763,1380.75,False
'2014-09-23T22:00:00',1.20753,1.20757,1.20725,1.20729,1235.63,1.20763,1.20767,1.20734,1.2075,1174.61,True
'2014-09-23T23:00:00',1.20726,1.2075,1.2072,1.20747,789.38,1.2075,1.20764,1.20733,1.2076,1063.8101,False
'2014-09-24T00:00:00',1.20743,1.20763,1.2072,1.20727,938.3,1.20753,1.20778,1.2074,1.20748,860.11,False
'2014-09-24T01:00:00',1.20727,1.20734,1.20692,1.20724,1818.3199,1.20748,1.20754,1.20705,1.20741,1612.34,True
'2014-09-24T02:00:00',1.20724,1.20759,1.20724,1.20748,1608.63,1.20741,1.20775,1.2074,1.20762,1518.53,False
'2014-09-24T03:00:00',1.2075,1.20762,1.20739,1.20739,1270.96,1.20762,1.20777,1.20754,1.20754,1118.36,False
'2014-09-24T04:00:00',1.2074,1.20752,1.20723,1.20729,1151.3199,1.20756,1.20764,1.20735,1.20745,1173.47,True
'2014-09-24T05:00:00',1.20728,1.20742,1.20713,1.20731,1085.6801,1.20743,1.20759,1.20726,1.20747,1252.73,False
'2014-09-24T06:00:00',1.20731,1.20741,1.20715,1.20724,1209.14,1.20747,1.20751,1.20729,1.20737,1240.3101,True
'2014-09-24T07:00:00',1.20724,1.20748,1.20722,1.20745,894.05,1.2074,1.20761,1.20737,1.20758,889.62,True
'2014-09-24T08:00:00',1.20746,1.20791,1.20729,1.20757,2773.3101,1.20757,1.208,1.20736,1.20766,2640.48,True
'2014-09-24T09:00:00',1.20757,1.2083,1.20757,1.20778,4539.1099,1.20767,1.2084,1.20766,1.20803,4124.2998,False
'2014-09-24T10:00:00',1.2078,1.20808,1.20738,1.20768,4130.8398,1.20803,1.20814,1.2075,1.20779,4036.0701,False
'2014-09-24T11:00:00',1.2077,1.20787,1.20737,1.20749,3181.5601,1.20779,1.20794,1.20743,1.20758,3407.52,True
'2014-09-24T12:00:00',1.2075,1.20766,1.20734,1.20761,2602.1299,1.20759,1.20774,1.2074,1.20771,2795.8501,True
'2014-09-24T13:00:00',1.20763,1.20803,1.20749,1.20796,2777.9199,1.20773,1.20815,1.20758,1.20808,2796.4299,False
'2014-09-24T14:00:00',1.20796,1.20797,1.20753,1.20763,2585.5,1.20809,1.20809,1.20765,1.20774,2340.1599,True
'2014-09-24T15:00:00',1.20763,1.20789,1.20736,1.20763,5347.6001,1.20775,1.20802,1.20746,1.20783,5454.8501,True
'2014-09-24T16:00:00',1.20762,1.20787,1.20739,1.20768,4783.25,1.20782,1.20798,1.2075,1.20779,4142.7002,True
'2014-09-24T17:00:00',1.20768,1.20803,1.20734,1.20774,2638.53,1.20779,1.20813,1.20743,1.20786,2787.73,True
'2014-09-24T18:00:00',1.20777,1.20828,1.20773,1.20809,1668.36,1.20786,1.20837,1.20783,1.20819,1734.52,False
'2014-09-24T19:00:00',1.20809,1.20811,1.20765,1.20791,1042.2,1.20819,1.20822,1.20776,1.20803,1186.22,True
'2014-09-24T20:00:00',1.20791,1.20794,1.20776,1.20793,997.0,1.20802,1.20806,1.20788,1.20805,950.77,True
'2014-09-24T21:00:00',1.20793,1.20835,1.20791,1.20818,1332.99,1.20805,1.20844,1.20803,1.20828,1208.86,True
'2014-09-24T22:00:00',1.20817,1.2086,1.20806,1.20841,1130.3,1.20828,1.2087,1.20815,1.20854,992.58,True
'2014-09-24T23:00:00',1.20843,1.20845,1.20813,1.20845,502.88,1.20854,1.20863,1.20831,1.20857,448.39,True
'2014-09-25T00:00:00',1.20844,1.20863,1.20841,1.20858,1108.46,1.20857,1.20878,1.20854,1.20875,815.57,True
'2014-09-25T01:00:00',1.20858,1.20884,1.20854,1.2086,1419.17,1.20875,1.20896,1.2087,1.20876,1167.84,False
'2014-09-25T02:00:00',1.20859,1.20867,1.2083,1.20835,1061.39,1.20875,1.20883,1.20846,1.20849,997.68,False
'2014-09-25T03:00:00',1.20835,1.20836,1.20811,1.20827,651.95,1.2085,1.20851,1.20828,1.20843,667.26,False
'2014-09-25T04:00:00',1.20824,1.20851,1.20799,1.20815,1136.62,1.2084,1.2087,1.20813,1.20831,1065.6801,False
'2014-09-25T05:00:00',1.20815,1.20821,1.2079,1.20797,1729.26,1.20831,1.20838,1.20804,1.20813,1866.4,True
'2014-09-25T06:00:00',1.20798,1.20811,1.20781,1.20805,853.6,1.20814,1.20827,1.20797,1.20821,862.48,True
'2014-09-25T07:00:00',1.20805,1.20829,1.20796,1.2081,1074.09,1.20821,1.20843,1.20812,1.20826,1111.92,True
'2014-09-25T08:00:00',1.2081,1.2083,1.20772,1.20818,4802.7202,1.20826,1.20843,1.20781,1.20826,4424.7998,False
'2014-09-25T09:00:00',1.20815,1.20823,1.20765,1.20803,7350.21,1.20826,1.20838,1.20775,1.2082,5953.5801,False
'2014-09-25T10:00:00',1.20803,1.20816,1.20743,1.2076,4933.27,1.2082,1.2083,1.2075,1.20771,5109.25,False
'2014-09-25T11:00:00',1.2076,1.20771,1.20734,1.2076,2539.47,1.20769,1.20777,1.20744,1.2077,2530.4099,True
'2014-09-25T12:00:00',1.2076,1.20782,1.20757,1.20779,2351.76,1.20771,1.20789,1.20767,1.20786,2502.5701,False
'2014-09-25T13:00:00',1.2078,1.20782,1.20746,1.20764,3893.2,1.20786,1.20794,1.20752,1.20773,4298.1001,False
'2014-09-25T14:00:00',1.20765,1.20777,1.2073,1.2074,6114.8901,1.20773,1.20787,1.20734,1.20749,6179.1201,False
'2014-09-25T15:00:00',1.2074,1.20757,1.20694,1.20698,6648.3301,1.20749,1.20764,1.20704,1.20707,5976.2002,False
'2014-09-25T16:00:00',1.20698,1.20727,1.20672,1.20684,6630.1099,1.20708,1.20736,1.20681,1.20694,7290.2202,True
'2014-09-25T17:00:00',1.20686,1.20705,1.20666,1.20686,5702.9399,1.20694,1.20712,1.20675,1.2069,5341.4302,True
'2014-09-25T18:00:00',1.20684,1.20731,1.20676,1.20728,3537.9099,1.2069,1.20736,1.20684,1.20735,3797.98,False
'2014-09-25T19:00:00',1.20727,1.20736,1.2071,1.2072,2392.72,1.20735,1.20743,1.2072,1.20729,2270.8,False
'2014-09-25T20:00:00',1.20719,1.20724,1.20696,1.20704,2368.8799,1.20728,1.20732,1.20705,1.20713,2482.3401,False
'2014-09-25T21:00:00',1.20704,1.2071,1.20687,1.20699,2051.51,1.20713,1.2072,1.20694,1.20709,1806.08,False
'2014-09-25T22:00:00',1.207,1.2072,1.20687,1.2069,1484.45,1.2071,1.20729,1.20699,1.20718,1569.35,True
'2014-09-25T23:00:00',1.2069,1.20731,1.2068,1.20724,1818.55,1.2072,1.2075,1.20704,1.2074,1630.35,False
'2014-09-26T00:00:00',1.20721,1.20742,1.20699,1.20706,1406.84,1.2074,1.20754,1.20723,1.20726,1388.55,True
'2014-09-26T01:00:00',1.20706,1.20741,1.20696,1.20728,1658.74,1.20726,1.20754,1.20712,1.20746,1585.78,False
'2014-09-26T02:00:00',1.20727,1.20734,1.20687,1.20696,1574.55,1.20746,1.20748,1.20702,1.20713,1514.26,True
'2014-09-26T03:00:00',1.20697,1.20721,1.20692,1.20711,1287.89,1.20713,1.20735,1.20707,1.20725,1200.5601,True
'2014-09-26T04:00:00',1.2071,1.20753,1.2071,1.20737,1839.29,1.20725,1.20768,1.20725,1.20752,1621.0699,False
'2014-09-26T05:00:00',1.20737,1.20737,1.20696,1.20701,1288.16,1.20753,1.20753,1.2071,1.20717,1543.02,False
'2014-09-26T06:00:00',1.20699,1.20707,1.20689,1.20691,1597.04,1.20715,1.20723,1.207,1.20705,1436.52,True
'2014-09-26T07:00:00',1.20691,1.20744,1.20691,1.20738,1431.55,1.20706,1.20754,1.20705,1.20751,1354.92,False
'2014-09-26T08:00:00',1.20737,1.20738,1.2069,1.20703,2905.51,1.20752,1.20752,1.20698,1.20712,2599.8,False
'2014-09-26T09:00:00',1.20703,1.20719,1.20675,1.20702,4202.5801,1.20712,1.20728,1.20681,1.20713,3658.3401,True
'2014-09-26T10:00:00',1.20702,1.20739,1.20694,1.20709,3263.8701,1.20713,1.20744,1.20703,1.20719,2905.2,False
'2014-09-26T11:00:00',1.2071,1.20739,1.20687,1.20694,3792.95,1.20719,1.20747,1.20695,1.20703,3532.04,True
'2014-09-26T12:00:00',1.20694,1.20738,1.20681,1.20733,3204.4299,1.20699,1.20745,1.20688,1.2074,3083.3301,False
'2014-09-26T13:00:00',1.20734,1.20742,1.20714,1.20714,3624.8401,1.20738,1.20748,1.2072,1.20722,4050.9399,False
'2014-09-26T14:00:00',1.20714,1.20725,1.2069,1.20704,6322.52,1.20723,1.20732,1.20698,1.20712,6238.0698,False
'2014-09-26T15:00:00',1.20706,1.20706,1.20675,1.20683,5994.5098,1.20714,1.20714,1.20682,1.20694,6186.79,True
'2014-09-26T16:00:00',1.20682,1.20725,1.20679,1.20702,6646.3301,1.20691,1.20732,1.20686,1.20709,6326.2598,False
'2014-09-26T17:00:00',1.207,1.20725,1.20678,1.20681,4427.75,1.20709,1.20732,1.20687,1.2069,4390.1899,False
'2014-09-26T18:00:00',1.20681,1.20686,1.20668,1.20676,2691.55,1.20691,1.20696,1.20675,1.20687,2677.53,False
'2014-09-26T19:00:00',1.20676,1.20679,1.20665,1.2067,1940.22,1.20685,1.20687,1.20672,1.2068,2257.22,False
'2014-09-26T20:00:00',1.20671,1.20687,1.20655,1.20662,2624.8401,1.2068,1.20693,1.20663,1.20671,2637.52,True
'2014-09-26T21:00:00',1.20663,1.20669,1.20655,1.20662,1717.45,1.20672,1.2068,1.20663,1.20673,1753.85,True
'2014-09-26T22:00:00',1.20661,1.20683,1.20654,1.20663,739.0,1.20672,1.20698,1.20665,1.20698,838.77,True
'2014-09-28T23:00:00',1.20651,1.20684,1.20648,1.20669,121.94,1.2072,1.20723,1.20694,1.20701,156.3,False
'2014-09-29T00:00:00',1.20669,1.2068,1.2065,1.20663,1308.5,1.20698,1.20701,1.20663,1.20682,1250.33,False
'2014-09-29T01:00:00',1.20665,1.20676,1.20651,1.20656,1750.26,1.20684,1.20693,1.20667,1.20672,1399.76,False
'2014-09-29T02:00:00',1.20656,1.20667,1.20653,1.20655,2067.5801,1.20672,1.20684,1.20662,1.20668,1724.66,True
'2014-09-29T03:00:00',1.20655,1.20676,1.20653,1.20673,2059.23,1.20667,1.20691,1.20664,1.20687,1407.42,True
'2014-09-29T04:00:00',1.20672,1.20693,1.2067,1.20685,2424.28,1.20686,1.20708,1.20681,1.207,2189.1899,True
'2014-09-29T05:00:00',1.20685,1.2071,1.20684,1.20693,1500.92,1.207,1.20722,1.207,1.20707,1436.61,True
'2014-09-29T06:00:00',1.20693,1.20712,1.20693,1.20701,1128.34,1.20707,1.20726,1.20707,1.20718,1188.8,True
'2014-09-29T07:00:00',1.20701,1.20735,1.20693,1.20709,1885.6,1.20718,1.20745,1.20707,1.20716,2145.1799,False
'2014-09-29T08:00:00',1.20705,1.20724,1.20656,1.20694,2646.78,1.20716,1.20734,1.2067,1.20712,3267.1001,True
'2014-09-29T09:00:00',1.20693,1.20723,1.20693,1.20714,2288.24,1.20704,1.20734,1.20704,1.2073,2739.8301,False
'2014-09-29T10:00:00',1.20713,1.20723,1.20665,1.20665,2418.76,1.2073,1.20734,1.20676,1.20688,1880.77,True
'2014-09-29T11:00:00',1.20667,1.20733,1.20665,1.20732,2351.8899,1.20689,1.20743,1.20672,1.20741,1967.67,False
'2014-09-29T12:00:00',1.20731,1.20735,1.20693,1.20696,1349.4399,1.20741,1.20744,1.20703,1.20706,1472.1899,True
'2014-09-29T13:00:00',1.20696,1.20734,1.20694,1.20718,1690.79,1.20706,1.20745,1.20704,1.20732,1555.64,False
'2014-09-29T14:00:00',1.20718,1.20726,1.20652,1.20654,1912.8,1.20733,1.20736,1.20661,1.20664,2087.3701,True
'2014-09-29T15:00:00',1.20654,1.2067,1.20634,1.2066,2408.8,1.20662,1.2068,1.20643,1.20677,2715.0701,False
'2014-09-29T16:00:00',1.20661,1.20664,1.20618,1.2062,2579.45,1.20678,1.20679,1.20626,1.2063,3008.5,True
'2014-09-29T17:00:00',1.2062,1.20689,1.20613,1.2068,2492.53,1.2063,1.20698,1.20624,1.2069,2135.45,False
'2014-09-29T18:00:00',1.20681,1.20683,1.20656,1.20665,1477.13,1.2069,1.20694,1.20666,1.20675,1394.48,True
'2014-09-29T19:00:00',1.20665,1.20702,1.20647,1.20697,1769.92,1.20675,1.20712,1.20656,1.20706,1588.24,False
'2014-09-29T20:00:00',1.20697,1.207,1.20668,1.20689,1261.83,1.20706,1.2071,1.20679,1.20701,1256.91,True
'2014-09-29T21:00:00',1.20689,1.20705,1.20682,1.20701,1196.3101,1.20701,1.20714,1.20693,1.20711,1415.1801,False
'2014-09-29T22:00:00',1.20702,1.20709,1.20674,1.20674,1377.89,1.20712,1.20719,1.20689,1.20695,1157.85,True
'2014-09-29T23:00:00',1.20673,1.20711,1.20666,1.207,1433.96,1.20695,1.20734,1.20689,1.20711,1423.4399,False
'2014-09-30T00:00:00',1.20699,1.20702,1.20677,1.2069,663.99,1.20711,1.20718,1.20701,1.20708,544.14,False
'2014-09-30T01:00:00',1.20688,1.20694,1.20674,1.20686,972.52,1.20711,1.20711,1.20689,1.20704,1179.26,True
'2014-09-30T02:00:00',1.20686,1.20698,1.20673,1.20697,1503.4399,1.20704,1.20714,1.2069,1.20714,1299.02,False
'2014-09-30T03:00:00',1.20696,1.20703,1.20676,1.20682,1287.03,1.20713,1.2072,1.20691,1.20699,1292.17,False
'2014-09-30T04:00:00',1.20682,1.20706,1.20663,1.20677,1351.0699,1.20699,1.20723,1.20678,1.20692,1430.63,True
'2014-09-30T05:00:00',1.20675,1.20695,1.20664,1.20686,1581.8199,1.20692,1.20712,1.20678,1.20701,1664.26,False
'2014-09-30T06:00:00',1.20686,1.2069,1.20668,1.20679,1069.8199,1.20702,1.20705,1.20679,1.20696,1346.21,False
'2014-09-30T07:00:00',1.20679,1.20683,1.20661,1.20674,1430.14,1.20695,1.20699,1.20676,1.20688,1774.72,False
'2014-09-30T08:00:00',1.20674,1.2068,1.20642,1.20661,2795.97,1.20689,1.20692,1.20651,1.2067,2716.5701,True
'2014-09-30T09:00:00',1.2066,1.20686,1.20646,1.20676,3323.0801,1.20668,1.20695,1.20655,1.20684,3549.6699,False
'2014-09-30T10:00:00',1.20676,1.20679,1.20644,1.20665,4048.3999,1.20683,1.20694,1.20651,1.20692,4238.8501,False
'2014-09-30T11:00:00',1.20664,1.20678,1.20608,1.20648,7208.7202,1.20692,1.20693,1.20617,1.20657,7453.04,False
'2014-09-30T12:00:00',1.20648,1.20658,1.20619,1.20634,4164.46,1.20657,1.20664,1.20625,1.20643,4019.78,False
'2014-09-30T13:00:00',1.20634,1.20655,1.20611,1.20627,4999.6699,1.20642,1.20662,1.2062,1.20634,5360.2402,False
'2014-09-30T14:00:00',1.20627,1.20636,1.20585,1.20589,5427.8599,1.20635,1.20647,1.20592,1.20598,5500.4502,True
'2014-09-30T15:00:00',1.20589,1.20648,1.20572,1.20627,5501.0498,1.20601,1.20657,1.2058,1.20644,5601.54,True
'2014-09-30T16:00:00',1.20626,1.20711,1.20607,1.20707,5223.9902,1.20644,1.20717,1.20615,1.20717,5129.21,False
'2014-09-30T17:00:00',1.20707,1.20723,1.20639,1.20639,3610.5801,1.20715,1.20729,1.20648,1.20648,3493.3601,False
'2014-09-30T18:00:00',1.20639,1.20641,1.20566,1.20566,2546.6699,1.20647,1.20647,1.20571,1.20573,2815.55,False
'2014-09-30T19:00:00',1.20564,1.20571,1.20525,1.20544,2872.77,1.20573,1.20579,1.20533,1.20552,3031.8301,True
'2014-09-30T20:00:00',1.20544,1.20594,1.20544,1.20591,1864.46,1.20551,1.20602,1.2055,1.206,1973.51,False
'2014-09-30T21:00:00',1.2059,1.20599,1.2057,1.20577,1358.04,1.206,1.20609,1.20581,1.20587,1249.3,True
'2014-09-30T22:00:00',1.20577,1.20622,1.20569,1.20615,1419.1,1.20587,1.20644,1.20577,1.20638,1303.01,True
'2014-09-30T23:00:00',1.20616,1.20628,1.20593,1.20624,1078.58,1.2064,1.20644,1.20617,1.20636,951.33,False
'2014-10-01T00:00:00',1.20626,1.20626,1.20582,1.20601,985.19,1.2064,1.2064,1.20602,1.20622,971.41,False
'2014-10-01T01:00:00',1.20599,1.20619,1.20584,1.206,1225.96,1.20622,1.20636,1.20605,1.20615,1305.61,True
'2014-10-01T02:00:00',1.206,1.20619,1.20597,1.20603,1814.76,1.20612,1.20634,1.20608,1.20618,1620.92,False
'2014-10-01T03:00:00',1.20602,1.20614,1.20583,1.206,1780.75,1.20618,1.2063,1.20598,1.20613,1903.9,True
'2014-10-01T04:00:00',1.206,1.20628,1.20595,1.20602,1734.39,1.20614,1.20645,1.20606,1.20616,1732.5601,True
'2014-10-01T05:00:00',1.20603,1.20614,1.20595,1.20609,1085.9399,1.20617,1.20629,1.2061,1.20625,1092.71,False
'2014-10-01T06:00:00',1.2061,1.20611,1.20564,1.20583,1487.5699,1.20626,1.20627,1.20578,1.20599,1532.73,False
'2014-10-01T07:00:00',1.20583,1.20604,1.20554,1.20576,1423.74,1.20598,1.20617,1.20566,1.20589,1583.0699,False
'2014-10-01T08:00:00',1.20577,1.20586,1.2055,1.20557,3011.1599,1.20589,1.20601,1.20557,1.20566,2926.48,False
'2014-10-01T09:00:00',1.20558,1.20594,1.20544,1.20544,4510.46,1.20567,1.20603,1.2055,1.20562,4059.6599,True
'2014-10-01T10:00:00',1.20543,1.20585,1.2053,1.20576,4688.0,1.20558,1.20593,1.20536,1.20586,4569.4399,True
'2014-10-01T11:00:00',1.20576,1.20639,1.2057,1.20614,2895.77,1.20586,1.20646,1.2058,1.20623,2906.8601,True
'2014-10-01T12:00:00',1.20614,1.20805,1.20606,1.20757,4371.1099,1.20624,1.20814,1.20614,1.20769,4686.8701,False
'2014-10-01T13:00:00',1.20758,1.20774,1.20692,1.20726,2837.5601,1.20769,1.20784,1.207,1.20733,3147.1101,False
'2014-10-01T14:00:00',1.20726,1.20762,1.20665,1.20674,5689.3301,1.20732,1.2077,1.20672,1.20683,6346.2998,False
'2014-10-01T15:00:00',1.20675,1.20687,1.20619,1.20643,4614.6802,1.20684,1.20695,1.20628,1.20663,4611.8301,True
'2014-10-01T16:00:00',1.2064,1.20687,1.20634,1.20672,7637.25,1.20663,1.20695,1.20644,1.20683,9122.9502,True
'2014-10-01T17:00:00',1.20673,1.20705,1.20654,1.20699,3896.3799,1.20681,1.20716,1.20662,1.20704,3794.02,True
'2014-10-01T18:00:00',1.20698,1.20717,1.20673,1.20709,4261.0298,1.20706,1.20725,1.20682,1.20717,3716.3401,False
'2014-10-01T19:00:00',1.20709,1.20728,1.20679,1.20695,1952.5601,1.20717,1.20737,1.20689,1.20702,1993.86,False
'2014-10-01T20:00:00',1.20696,1.20706,1.20663,1.20664,1639.9,1.20702,1.20714,1.20674,1.20675,1952.0,True
'2014-10-01T21:00:00',1.20665,1.20692,1.2065,1.20682,2888.4099,1.20675,1.20702,1.20657,1.20693,2808.0601,False
'2014-10-01T22:00:00',1.20682,1.20687,1.20652,1.20665,1482.28,1.20692,1.20695,1.20663,1.20691,1274.78,True
'2014-10-01T23:00:00',1.20662,1.20706,1.20646,1.20698,1466.75,1.20692,1.2073,1.20661,1.20711,1564.67,True
'2014-10-02T00:00:00',1.20692,1.20714,1.20669,1.20707,1926.62,1.20711,1.20726,1.20684,1.20723,2119.27,False
'2014-10-02T01:00:00',1.20705,1.20718,1.20678,1.20686,1345.03,1.20721,1.20733,1.20695,1.20706,1370.65,False
'2014-10-02T02:00:00',1.20686,1.207,1.20674,1.2068,1827.63,1.20706,1.20717,1.20686,1.20696,1865.11,True
'2014-10-02T03:00:00',1.2068,1.2071,1.20676,1.20702,1703.11,1.20695,1.20724,1.20691,1.20716,1421.45,True
'2014-10-02T04:00:00',1.20702,1.20739,1.20685,1.20721,2729.54,1.20717,1.20752,1.207,1.20737,2394.1699,False
'2014-10-02T05:00:00',1.20721,1.20747,1.20692,1.20694,4291.27,1.20735,1.20759,1.20707,1.20711,3996.45,True
'2014-10-02T06:00:00',1.20693,1.20728,1.20693,1.20709,1674.27,1.20711,1.20741,1.20711,1.20728,1665.27,False
'2014-10-02T07:00:00',1.20707,1.20719,1.20687,1.20708,1956.75,1.20726,1.20738,1.20704,1.20724,1923.4301,False
'2014-10-02T08:00:00',1.20708,1.20742,1.20697,1.20706,3535.24,1.20724,1.20753,1.20711,1.20714,2720.77,True
'2014-10-02T09:00:00',1.20706,1.20753,1.20704,1.20715,4224.8599,1.20714,1.20763,1.20714,1.20726,4039.4199,True
'2014-10-02T10:00:00',1.20716,1.20769,1.20715,1.20748,5225.3198,1.20728,1.2078,1.20722,1.20757,4888.2998,True
'2014-10-02T11:00:00',1.20748,1.2077,1.2072,1.20765,3923.7,1.20758,1.2078,1.2073,1.20774,5234.1099,True
'2014-10-02T12:00:00',1.20764,1.2082,1.20759,1.20806,3254.5901,1.20774,1.20829,1.20769,1.20814,4048.9099,True
'2014-10-02T13:00:00',1.20807,1.20838,1.20795,1.2083,4055.27,1.20816,1.20851,1.20804,1.20841,4618.9102,False
'2014-10-02T14:00:00',1.20828,1.20909,1.20807,1.20828,7487.8101,1.20839,1.2092,1.20819,1.20841,7857.4399,False
'2014-10-02T15:00:00',1.20828,1.2089,1.20804,1.20805,7453.5898,1.20841,1.209,1.20813,1.20826,7232.8501,False
'2014-10-02T16:00:00',1.20807,1.2082,1.20762,1.20779,5911.0698,1.20826,1.20829,1.20771,1.20789,6177.21,False
'2014-10-02T17:00:00',1.20779,1.20798,1.2071,1.20763,4979.7798,1.20789,1.20807,1.20719,1.20773,5400.8999,True
'2014-10-02T18:00:00',1.20762,1.20821,1.20756,1.20803,4676.9102,1.20773,1.20831,1.20766,1.20812,4383.3901,True
'2014-10-02T19:00:00',1.20804,1.20846,1.20786,1.20833,2357.27,1.20812,1.20858,1.20795,1.20843,2395.02,True
'2014-10-02T20:00:00',1.20832,1.20876,1.20819,1.20872,2722.8101,1.20843,1.20884,1.2083,1.20883,2769.01,False
'2014-10-02T21:00:00',1.20873,1.20878,1.20857,1.20858,1472.8199,1.20884,1.20887,1.20867,1.20867,1539.4,True
'2014-10-02T22:00:00',1.20858,1.20863,1.20831,1.20857,1014.47,1.20867,1.20874,1.20839,1.2087,1062.35,False
'2014-10-02T23:00:00',1.20857,1.20867,1.20813,1.20836,1399.33,1.20869,1.2088,1.20843,1.20854,1682.75,True
'2014-10-03T00:00:00',1.20835,1.20857,1.20828,1.20843,894.26,1.20855,1.20871,1.20844,1.20859,912.13,True
'2014-10-03T01:00:00',1.20843,1.20871,1.20838,1.20862,811.73,1.20858,1.20884,1.20855,1.20875,673.95,False
'2014-10-03T02:00:00',1.20863,1.20885,1.20839,1.20858,1927.41,1.20875,1.20898,1.20852,1.20871,2053.25,True
'2014-10-03T03:00:00',1.20858,1.20879,1.20856,1.20873,1512.35,1.20872,1.20893,1.20868,1.20889,1446.6899,False
'2014-10-03T04:00:00',1.20873,1.20888,1.20847,1.20847,2057.3401,1.20889,1.20903,1.20864,1.20866,1802.27,True
'2014-10-03T05:00:00',1.20849,1.20866,1.20842,1.20865,1865.8199,1.20865,1.20882,1.20858,1.2088,960.89,False
'2014-10-03T06:00:00',1.20865,1.20876,1.2084,1.20856,1118.85,1.2088,1.20892,1.20859,1.20872,1150.5601,True
'2014-10-03T07:00:00',1.20858,1.20873,1.20842,1.20857,1200.59,1.20872,1.20887,1.20857,1.20873,1225.49,True
'2014-10-03T08:00:00',1.20857,1.20889,1.20844,1.20878,2060.99,1.20873,1.20902,1.2086,1.20887,1914.11,False
'2014-10-03T09:00:00',1.20878,1.2088,1.20834,1.20843,3119.52,1.20887,1.20889,1.20843,1.20858,3416.98,True
'2014-10-03T10:00:00',1.20841,1.20903,1.2084,1.20874,3180.3899,1.20858,1.20911,1.2085,1.20887,3596.3999,False
'2014-10-03T11:00:00',1.20874,1.2089,1.20843,1.20864,3640.9299,1.20889,1.20901,1.20852,1.20871,3725.6499,True
'2014-10-03T12:00:00',1.20865,1.20891,1.20841,1.20886,3052.05,1.20871,1.209,1.20851,1.20894,3256.73,False
'2014-10-03T13:00:00',1.20885,1.20911,1.20864,1.20883,2875.0701,1.20894,1.20919,1.20873,1.20892,3107.21,True
'2014-10-03T14:00:00',1.20882,1.20967,1.20867,1.20911,8437.5898,1.20893,1.20978,1.20886,1.2092,8269.9697,True
'2014-10-03T15:00:00',1.2091,1.21045,1.2091,1.20946,7212.3501,1.20919,1.21053,1.20919,1.2097,7397.5801,True
'2014-10-03T16:00:00',1.20948,1.20997,1.20942,1.20958,6484.9702,1.2097,1.21009,1.20951,1.20968,6095.8701,True
'2014-10-03T17:00:00',1.20958,1.2103,1.20946,1.21027,4300.9702,1.20967,1.21039,1.20955,1.21038,4148.4302,True
'2014-10-03T18:00:00',1.21027,1.21111,1.21026,1.21058,3095.6499,1.21038,1.2112,1.21036,1.21066,3192.72,False
'2014-10-03T19:00:00',1.21059,1.21068,1.21045,1.21054,1854.4301,1.21069,1.21076,1.21053,1.21064,1883.0,True
'2014-10-03T20:00:00',1.21054,1.21068,1.21044,1.21062,3439.1899,1.21065,1.21078,1.2105,1.21072,2968.4099,False
'2014-10-03T21:00:00',1.21062,1.21063,1.21042,1.21045,2131.98,1.21073,1.21074,1.21048,1.21056,2146.1299,True
'2014-10-03T22:00:00',1.21043,1.21065,1.21031,1.21046,1897.6801,1.21056,1.21127,1.21043,1.21116,1584.27,True
'2014-10-05T23:00:00',1.21192,1.21194,1.21055,1.21106,818.69,1.21249,1.21276,1.21091,1.21136,590.26,False
'2014-10-06T00:00:00',1.21112,1.21112,1.21071,1.21105,544.97,1.2113,1.2113,1.21099,1.21121,562.18,False
'2014-10-06T01:00:00',1.21103,1.21104,1.21084,1.21089,416.68,1.21121,1.21123,1.21097,1.21104,335.36,False
'2014-10-06T02:00:00',1.21091,1.21106,1.21068,1.21078,1607.09,1.21106,1.2112,1.21076,1.21088,1922.33,False
'2014-10-06T03:00:00',1.21076,1.21081,1.21063,1.21073,1419.33,1.21086,1.21096,1.21074,1.21087,1414.33,False
'2014-10-06T04:00:00',1.21072,1.21092,1.21067,1.2107,1049.05,1.21085,1.21104,1.21078,1.21085,1066.37,True
'2014-10-06T05:00:00',1.2107,1.21075,1.21065,1.21073,786.15,1.21082,1.21089,1.21075,1.21089,863.05,False
'2014-10-06T06:00:00',1.21073,1.21081,1.21069,1.21073,958.13,1.21088,1.21099,1.21083,1.21088,989.22,True
'2014-10-06T07:00:00',1.21075,1.21087,1.21069,1.21087,1415.64,1.2109,1.21103,1.2108,1.21102,1015.67,True
'2014-10-06T08:00:00',1.21087,1.21141,1.21081,1.2111,2972.3701,1.21101,1.21148,1.2109,1.2112,2669.5901,True
'2014-10-06T09:00:00',1.21109,1.21188,1.21102,1.21188,3561.46,1.21119,1.21197,1.21111,1.21197,4012.98,False
'2014-10-06T10:00:00',1.21188,1.21195,1.21154,1.21161,4161.1401,1.21198,1.21206,1.21164,1.2117,3967.75,True
'2014-10-06T11:00:00',1.21162,1.21206,1.21149,1.21187,3275.9299,1.21171,1.21217,1.21161,1.21196,3166.9199,False
'2014-10-06T12:00:00',1.21187,1.21193,1.21147,1.21177,3307.1299,1.21196,1.21202,1.21157,1.21186,3234.7,True
'2014-10-06T13:00:00',1.21175,1.21195,1.2116,1.21187,3399.74,1.21184,1.21202,1.21165,1.21195,3282.48,True
'2014-10-06T14:00:00',1.21187,1.2128,1.21162,1.21239,5241.7002,1.21196,1.2129,1.21169,1.21248,4820.6899,True
'2014-10-06T15:00:00',1.21241,1.21374,1.21226,1.21279,5226.5098,1.2125,1.21384,1.21233,1.2129,5001.02,False
'2014-10-06T16:00:00',1.21281,1.21314,1.21225,1.21244,5367.1099,1.21291,1.21325,1.21236,1.21253,5872.0801,False
'2014-10-06T17:00:00',1.21244,1.21276,1.21186,1.21211,4494.96,1.21251,1.21283,1.21197,1.2122,4876.79,True
'2014-10-06T18:00:00',1.21211,1.21234,1.2119,1.21224,4215.4902,1.21221,1.21245,1.21199,1.21234,3964.1399,True
'2014-10-06T19:00:00',1.21224,1.21297,1.21224,1.21283,2799.0,1.21235,1.21304,1.21234,1.21292,2810.5701,False
'2014-10-06T20:00:00',1.21283,1.21332,1.21273,1.21276,4225.0801,1.21294,1.21342,1.21283,1.21285,4335.9902,False
'2014-10-06T21:00:00',1.21275,1.2129,1.21245,1.21261,3517.6599,1.21285,1.213,1.21255,1.21272,3554.1699,True
'2014-10-06T22:00:00',1.21259,1.21281,1.21248,1.21268,1922.02,1.2127,1.21293,1.21258,1.21278,1676.21,False
'2014-10-06T23:00:00',1.21267,1.2127,1.21237,1.21263,712.06,1.21278,1.21296,1.21255,1.21285,693.21,True
'2014-10-07T00:00:00',1.21262,1.21276,1.21244,1.21266,1076.59,1.21286,1.21295,1.2126,1.21284,1031.99,True
'2014-10-07T01:00:00',1.21266,1.21293,1.21263,1.21273,713.61,1.21283,1.21303,1.2128,1.21288,640.94,False
'2014-10-07T02:00:00',1.21272,1.2129,1.21246,1.21246,1100.02,1.21286,1.21303,1.21262,1.21262,1155.9301,True
'2014-10-07T03:00:00',1.21249,1.21284,1.21239,1.21261,1405.77,1.21262,1.21295,1.21255,1.21277,1261.0601,False
'2014-10-07T04:00:00',1.21261,1.21269,1.21243,1.21255,890.12,1.21278,1.21285,1.21259,1.21271,769.85,False
'2014-10-07T05:00:00',1.21253,1.21266,1.21246,1.21251,1068.74,1.21269,1.21282,1.21259,1.21266,936.17,False
'2014-10-07T06:00:00',1.21251,1.21258,1.21237,1.21247,1344.27,1.21266,1.21276,1.21251,1.21263,1371.36,False
'2014-10-07T07:00:00',1.21247,1.21264,1.21235,1.21241,1672.3,1.21263,1.2128,1.21247,1.21267,1546.85,True
'2014-10-07T08:00:00',1.21239,1.21267,1.2123,1.21246,3321.02,1.21265,1.21277,1.2124,1.2126,3467.4399,False
'2014-10-07T09:00:00',1.21247,1.2139,1.21246,1.21247,6190.5601,1.2126,1.21399,1.21256,1.21257,6759.1001,False
'2014-10-07T10:00:00',1.21248,1.2125,1.21101,1.21102,4839.1499,1.21257,1.2126,1.21112,1.21112,5226.3701,False
'2014-10-07T11:00:00',1.21104,1.21124,1.21045,1.21059,3735.0801,1.21112,1.21134,1.21054,1.21068,3930.8701,True
'2014-10-07T12:00:00',1.21059,1.2112,1.21043,1.21098,4847.8398,1.21068,1.21129,1.2105,1.21107,4676.1401,True
'2014-10-07T13:00:00',1.21099,1.21137,1.2107,1.21131,3772.6101,1.21108,1.21142,1.21076,1.2114,3984.3401,True
'2014-10-07T14:00:00',1.2113,1.21173,1.21112,1.21143,4494.9302,1.21139,1.21182,1.21121,1.21152,4578.6401,True
'2014-10-07T15:00:00',1.21142,1.21157,1.21077,1.21156,5759.4102,1.21151,1.2117,1.21084,1.2117,5952.6602,True
'2014-10-07T16:00:00',1.21157,1.21297,1.21105,1.21273,5762.5298,1.2117,1.21309,1.21115,1.21282,5582.7798,True
'2014-10-07T17:00:00',1.21273,1.21309,1.21225,1.2129,3013.8601,1.21282,1.21319,1.21234,1.21301,2807.1001,False
'2014-10-07T18:00:00',1.2129,1.21307,1.21228,1.21242,3052.1399,1.21301,1.21317,1.21238,1.21251,2777.5601,False
'2014-10-07T19:00:00',1.21242,1.21252,1.21229,1.21236,1809.77,1.21251,1.21262,1.21237,1.21247,1756.9301,False
'2014-10-07T20:00:00',1.21237,1.2124,1.21196,1.21211,2320.22,1.21247,1.21249,1.21207,1.21222,2159.6299,False
'2014-10-07T21:00:00',1.2121,1.21226,1.21173,1.21193,3199.6399,1.21222,1.21237,1.21184,1.21202,3226.4299,True
'2014-10-07T22:00:00',1.21193,1.21227,1.21188,1.21209,1686.29,1.21203,1.21233,1.21196,1.21229,1490.75,False
'2014-10-07T23:00:00',1.21205,1.21213,1.21183,1.21192,1645.6,1.21229,1.21237,1.21191,1.21199,1397.29,True
'2014-10-08T00:00:00',1.21192,1.21212,1.21183,1.21196,2181.02,1.212,1.21228,1.21195,1.21216,1693.75,True
'2014-10-08T01:00:00',1.21196,1.21227,1.21179,1.21217,1877.0699,1.21215,1.2124,1.21195,1.21234,1684.87,False
'2014-10-08T02:00:00',1.21217,1.2125,1.21187,1.21199,2392.77,1.21234,1.2127,1.21201,1.21215,2310.47,True
'2014-10-08T03:00:00',1.21197,1.21221,1.21195,1.21217,1351.8199,1.21212,1.21237,1.21207,1.21233,1287.59,False
'2014-10-08T04:00:00',1.21217,1.2122,1.21157,1.21157,1230.59,1.21233,1.21236,1.21165,1.21169,1295.54,True
'2014-10-08T05:00:00',1.21157,1.21182,1.2114,1.21179,1208.0,1.21167,1.21197,1.21154,1.21192,1165.77,False
'2014-10-08T06:00:00',1.21179,1.21183,1.21148,1.21167,720.73,1.21192,1.21197,1.21166,1.21183,731.9,True
'2014-10-08T07:00:00',1.21166,1.21194,1.21161,1.21168,762.36,1.21181,1.21208,1.21174,1.21183,790.74,True
'2014-10-08T08:00:00',1.21168,1.21234,1.21137,1.21224,2555.6899,1.21183,1.21242,1.2115,1.21236,2773.52,False
'2014-10-08T09:00:00',1.21225,1.21227,1.21143,1.21171,3856.1299,1.21237,1.21237,1.21151,1.2118,4176.3501,True
'2014-10-08T10:00:00',1.2117,1.21277,1.21162,1.21243,4179.1499,1.21179,1.21285,1.21171,1.21251,4264.3799,True
'2014-10-08T11:00:00',1.21245,1.21298,1.21229,1.21284,4600.1499,1.21251,1.21303,1.21237,1.21293,4963.8198,True
'2014-10-08T12:00:00',1.21285,1.21299,1.21258,1.21285,3261.5801,1.21294,1.21306,1.21268,1.21295,3583.48,True
'2014-10-08T13:00:00',1.21285,1.21321,1.21274,1.21301,3470.9399,1.21294,1.21329,1.21284,1.21311,3501.03,True
'2014-10-08T14:00:00',1.213,1.21332,1.21289,1.21325,3861.49,1.2131,1.21341,1.21298,1.21334,4329.0801,False
'2014-10-08T15:00:00',1.21325,1.21326,1.21283,1.21304,5451.1201,1.21336,1.21336,1.2129,1.21314,5520.5698,False
'2014-10-08T16:00:00',1.21303,1.21347,1.21272,1.21275,5754.1699,1.21314,1.21356,1.21282,1.21285,5855.9102,True
'2014-10-08T17:00:00',1.21275,1.213,1.21246,1.21298,3495.25,1.21285,1.21307,1.21253,1.21307,3852.1899,True
'2014-10-08T18:00:00',1.21297,1.21337,1.21293,1.21303,2751.25,1.21306,1.21344,1.21303,1.21313,2717.5801,True
'2014-10-08T19:00:00',1.21303,1.21323,1.2128,1.21305,2917.6899,1.21312,1.21339,1.21288,1.21333,3003.1299,False
'2014-10-08T20:00:00',1.21302,1.21344,1.21228,1.21251,8004.9199,1.2133,1.2135,1.21238,1.2126,7973.2202,False
'2014-10-08T21:00:00',1.21251,1.21317,1.21229,1.21249,4248.5698,1.21261,1.21327,1.21239,1.21259,4162.1602,False
'2014-10-08T22:00:00',1.21249,1.2126,1.21192,1.21192,2041.66,1.2126,1.2127,1.21202,1.21223,1797.5,True
'2014-10-08T23:00:00',1.21192,1.21234,1.21167,1.21215,1796.46,1.21225,1.21258,1.21202,1.21232,1653.38,True
'2014-10-09T00:00:00',1.21214,1.21238,1.21202,1.21221,701.2,1.21234,1.21261,1.2122,1.21244,660.28,True
'2014-10-09T01:00:00',1.21221,1.21248,1.21196,1.2124,2551.6399,1.21245,1.21264,1.21213,1.21255,2755.8799,True
'2014-10-09T02:00:00',1.21239,1.21275,1.21217,1.21246,3517.5701,1.21255,1.21294,1.21234,1.21261,3351.71,False
'2014-10-09T03:00:00',1.21245,1.21262,1.21202,1.21219,2291.46,1.21261,1.21279,1.21217,1.21234,2276.74,False
'2014-10-09T04:00:00',1.21219,1.21227,1.21177,1.21193,1145.78,1.21234,1.21239,1.21191,1.21209,1379.1899,False
'2014-10-09T05:00:00',1.21194,1.21198,1.21172,1.21182,1452.21,1.2121,1.2121,1.21181,1.21195,1614.53,False
'2014-10-09T06:00:00',1.21183,1.21209,1.21176,1.21176,1256.3,1.21193,1.21218,1.21182,1.21192,1291.63,True
'2014-10-09T07:00:00',1.21176,1.21203,1.21175,1.21196,1050.38,1.2119,1.21217,1.21186,1.21205,918.24,False
'2014-10-09T08:00:00',1.21196,1.21216,1.21124,1.21132,3540.3701,1.21205,1.21224,1.21132,1.21143,3679.02,False
'2014-10-09T09:00:00',1.21132,1.21147,1.21096,1.21132,4967.6401,1.21144,1.21155,1.21107,1.21143,5181.6001,True
'2014-10-09T10:00:00',1.21136,1.21225,1.21102,1.21159,4475.7402,1.21144,1.21239,1.21113,1.21171,4143.0801,True
'2014-10-09T11:00:00',1.21159,1.21218,1.2115,1.21169,4124.23,1.21171,1.21231,1.21158,1.2118,3941.97,False
'2014-10-09T12:00:00',1.21168,1.21188,1.21067,1.21079,3248.7,1.21178,1.21199,1.21073,1.2109,3220.1399,True
'2014-10-09T13:00:00',1.21079,1.2114,1.21068,1.21081,3759.21,1.2109,1.2115,1.21074,1.21088,3451.53,False
'2014-10-09T14:00:00',1.21081,1.21092,1.20951,1.21026,5271.6299,1.21088,1.211,1.2096,1.21039,5437.04,False
'2014-10-09T15:00:00',1.21026,1.2104,1.20932,1.2099,5529.4302,1.21036,1.21051,1.20943,1.21003,5282.1401,False
'2014-10-09T16:00:00',1.20989,1.21006,1.20882,1.20988,5231.0498,1.21003,1.21015,1.20894,1.20997,6165.6899,True
'2014-10-09T17:00:00',1.20989,1.21082,1.20965,1.21062,6343.8799,1.20999,1.21093,1.20977,1.21073,6842.0801,True
'2014-10-09T18:00:00',1.21061,1.21097,1.21004,1.21077,5911.6001,1.21069,1.21107,1.21013,1.21087,5712.0698,True
'2014-10-09T19:00:00',1.21077,1.21159,1.21051,1.21122,4171.2002,1.21087,1.21169,1.21061,1.21132,4180.0898,False
'2014-10-09T20:00:00',1.21121,1.21121,1.21037,1.21057,2853.96,1.21132,1.21132,1.21045,1.21068,2749.23,True
'2014-10-09T21:00:00',1.21055,1.21094,1.2105,1.21094,2561.04,1.21066,1.21105,1.21061,1.21104,2499.79,True
'2014-10-09T22:00:00',1.21094,1.21169,1.21082,1.21113,1839.46,1.21104,1.21181,1.21094,1.21132,1805.87,False
'2014-10-09T23:00:00',1.21113,1.21115,1.21088,1.21099,1647.7,1.21131,1.21147,1.21108,1.21114,1545.9301,False
'2014-10-10T00:00:00',1.21099,1.211,1.21075,1.21075,920.49,1.21115,1.21121,1.21092,1.21092,832.62,False
'2014-10-10T01:00:00',1.21075,1.21092,1.21069,1.21071,1181.26,1.21092,1.21106,1.21084,1.21088,1363.27,True
'2014-10-10T02:00:00',1.21072,1.21138,1.21067,1.21122,1920.02,1.21088,1.21153,1.21083,1.21138,2040.36,True
'2014-10-10T03:00:00',1.21122,1.21162,1.21102,1.21138,2129.5,1.21138,1.21176,1.21114,1.21154,2214.01,False
'2014-10-10T04:00:00',1.21138,1.21154,1.21121,1.21123,1367.1899,1.21154,1.21169,1.21136,1.21139,1311.86,False
'2014-10-10T05:00:00',1.21124,1.21127,1.21095,1.21099,1435.3199,1.2114,1.21143,1.21111,1.21114,1315.59,True
'2014-10-10T06:00:00',1.211,1.21113,1.21096,1.21104,618.92,1.21115,1.21126,1.21112,1.21118,623.42,False
'2014-10-10T07:00:00',1.21104,1.2111,1.21066,1.21069,913.28,1.21117,1.21124,1.21079,1.21081,996.37,False
'2014-10-10T08:00:00',1.21069,1.21096,1.21039,1.21053,3046.3899,1.21082,1.21104,1.21049,1.21064,2676.6799,True
'2014-10-10T09:00:00',1.21052,1.21077,1.21026,1.21062,4907.0298,1.21064,1.21087,1.21033,1.21071,4630.9902,False
'2014-10-10T10:00:00',1.21063,1.21063,1.21006,1.21012,4273.3701,1.21072,1.21072,1.21013,1.21022,4949.5498,False
'2014-10-10T11:00:00',1.21011,1.21063,1.20939,1.20939,3538.47,1.2102,1.21073,1.20948,1.20948,3915.1599,True
'2014-10-10T12:00:00',1.2094,1.20966,1.20879,1.20964,3488.0801,1.20949,1.20974,1.20886,1.20973,3751.6001,False
'2014-10-10T13:00:00',1.20964,1.20969,1.20894,1.20905,3872.3101,1.20973,1.20976,1.20903,1.20913,4155.0698,True
'2014-10-10T14:00:00',1.20905,1.2094,1.20854,1.20935,5677.0498,1.20913,1.20949,1.20864,1.20944,6058.5,True
'2014-10-10T15:00:00',1.20934,1.20958,1.20905,1.20946,5478.46,1.20944,1.20965,1.20915,1.20956,5033.7202,True
'2014-10-10T16:00:00',1.20947,1.20965,1.20911,1.20952,5581.4702,1.20958,1.20972,1.20916,1.20962,5663.8501,False
'2014-10-10T17:00:00',1.20952,1.20964,1.209,1.209,3428.3601,1.20961,1.20971,1.2091,1.20911,3822.49,False
'2014-10-10T18:00:00',1.209,1.20942,1.2089,1.209,3268.55,1.20911,1.20949,1.20897,1.2091,3148.1101,True
'2014-10-10T19:00:00',1.209,1.20922,1.2089,1.20906,2178.6299,1.2091,1.20931,1.20898,1.20913,1975.65,False
'2014-10-10T20:00:00',1.20906,1.20906,1.20839,1.20847,2015.92,1.2091,1.20916,1.20846,1.20857,2301.26,True
'2014-10-10T21:00:00',1.20845,1.20918,1.20843,1.20902,2598.22,1.20857,1.20929,1.20849,1.2091,2681.8601,False
'2014-10-10T22:00:00',1.209,1.20904,1.20808,1.20812,1886.85,1.2091,1.20926,1.20823,1.20926,1668.98,False
'2014-10-12T23:00:00',1.20866,1.20866,1.20812,1.20835,743.74,1.2089,1.20896,1.20845,1.20855,638.6,False
'2014-10-13T00:00:00',1.20834,1.2087,1.20803,1.20815,2106.46,1.20857,1.2089,1.20822,1.20835,2215.6201,True
'2014-10-13T01:00:00',1.20814,1.20869,1.20801,1.20862,2219.8701,1.20833,1.20888,1.20819,1.20875,2106.3899,True
'2014-10-13T02:00:00',1.20861,1.20896,1.20843,1.20883,2322.6599,1.20875,1.20908,1.20857,1.209,2127.99,True
'2014-10-13T03:00:00',1.20883,1.20911,1.20872,1.20903,4018.8301,1.20899,1.20916,1.20888,1.20912,3078.6201,False
'2014-10-13T04:00:00',1.20908,1.20909,1.20856,1.20885,3556.23,1.20916,1.20917,1.20873,1.20899,3740.95,True
'2014-10-13T05:00:00',1.20885,1.20904,1.20855,1.20885,2084.79,1.20899,1.20914,1.20868,1.20901,1796.8199,True
'2014-10-13T06:00:00',1.20887,1.20909,1.20885,1.20893,1128.29,1.20904,1.20917,1.20901,1.20909,1260.63,False
'2014-10-13T07:00:00',1.20894,1.20909,1.20822,1.20827,1653.6,1.20911,1.20916,1.2083,1.20836,1662.65,False
'2014-10-13T08:00:00',1.20826,1.20841,1.20758,1.2079,4226.2998,1.20836,1.20855,1.20765,1.20802,3864.8301,True
'2014-10-13T09:00:00',1.2079,1.20882,1.2079,1.20879,2347.9399,1.20802,1.20891,1.20801,1.20891,2208.27,True
'2014-10-13T10:00:00',1.20879,1.20897,1.20864,1.20888,2984.53,1.2089,1.20906,1.20873,1.20896,2682.02,False
'2014-10-13T11:00:00',1.20887,1.20892,1.20844,1.20872,2157.6001,1.20894,1.20899,1.20854,1.20881,2385.75,False
'2014-10-13T12:00:00',1.20872,1.20883,1.20811,1.2084,2684.6399,1.20881,1.2089,1.20823,1.20851,2640.8899,False
'2014-10-13T13:00:00',1.20839,1.20841,1.20768,1.20777,2167.3899,1.2085,1.20852,1.20776,1.20788,2443.6699,True
'2014-10-13T14:00:00',1.2078,1.20784,1.20744,1.20784,2610.9199,1.2079,1.20792,1.2075,1.20791,2793.0901,False
'2014-10-13T15:00:00',1.20784,1.20796,1.20756,1.20774,3553.78,1.20791,1.20804,1.20765,1.20783,3808.97,False
'2014-10-13T16:00:00',1.20774,1.20793,1.2075,1.20765,4548.3301,1.20782,1.20803,1.20761,1.20776,3787.1799,True
'2014-10-13T17:00:00',1.20766,1.208,1.20759,1.20791,4179.4199,1.20777,1.2081,1.2077,1.208,3306.99,False
'2014-10-13T18:00:00',1.20789,1.20808,1.2077,1.20783,2889.6201,1.20799,1.20818,1.2078,1.20793,2901.79,True
'2014-10-13T19:00:00',1.20782,1.20858,1.20777,1.20858,2497.3201,1.20793,1.20871,1.20787,1.20871,2400.8401,True
'2014-10-13T20:00:00',1.20858,1.20899,1.20847,1.20886,1940.55,1.20871,1.209,1.20859,1.20897,1794.1,False
'2014-10-13T21:00:00',1.20885,1.20888,1.20862,1.20875,1514.47,1.20894,1.209,1.20873,1.20886,1601.45,False
'2014-10-13T22:00:00',1.20874,1.20928,1.20821,1.20858,5490.7798,1.20886,1.20938,1.20835,1.20887,5534.2202,True
'2014-10-13T23:00:00',1.20857,1.20901,1.20844,1.2087,2292.47,1.20887,1.20941,1.20869,1.20887,2287.4199,False
'2014-10-14T00:00:00',1.20871,1.20913,1.20836,1.20856,1407.38,1.20887,1.20935,1.20854,1.20874,1430.11,False
'2014-10-14T01:00:00',1.20856,1.20877,1.20825,1.20853,1901.9301,1.20876,1.20889,1.20842,1.2087,1920.37,True
'2014-10-14T02:00:00',1.20857,1.20876,1.20836,1.20857,1795.49,1.2087,1.20886,1.20853,1.20873,1660.62,False
'2014-10-14T03:00:00',1.20857,1.20871,1.20846,1.20856,1448.02,1.20873,1.20885,1.20861,1.20874,1356.45,False
'2014-10-14T04:00:00',1.20857,1.20887,1.20842,1.20851,1118.51,1.20874,1.20903,1.20859,1.20866,1151.78,True
'2014-10-14T05:00:00',1.20851,1.20879,1.20844,1.20874,1133.75,1.20866,1.20896,1.20859,1.20891,1015.58,True
'2014-10-14T06:00:00',1.20874,1.209,1.20869,1.2088,1019.37,1.20891,1.20914,1.20885,1.20894,971.4,True
'2014-10-14T07:00:00',1.20878,1.20893,1.20868,1.20884,971.17,1.20893,1.20906,1.20882,1.20895,886.67,False
'2014-10-14T08:00:00',1.20882,1.20897,1.20836,1.20867,2621.9099,1.20895,1.2091,1.20847,1.20877,2450.78,False
'2014-10-14T09:00:00',1.20866,1.20895,1.20807,1.20809,4129.29,1.20876,1.20903,1.20816,1.20818,3903.98,False
'2014-10-14T10:00:00',1.2081,1.20817,1.20728,1.20738,5741.48,1.20819,1.20824,1.20739,1.20754,5224.0601,True
'2014-10-14T11:00:00',1.20738,1.20804,1.20709,1.20781,6516.04,1.20752,1.20812,1.20714,1.20789,6179.4399,True
'2014-10-14T12:00:00',1.20779,1.20811,1.20764,1.20788,3821.95,1.20789,1.2082,1.20772,1.20798,3833.1899,True
'2014-10-14T13:00:00',1.20789,1.20794,1.20748,1.20792,3892.3899,1.20798,1.20802,1.20754,1.20801,3964.8301,False
'2014-10-14T14:00:00',1.20793,1.20818,1.20771,1.2078,4187.3198,1.20802,1.20827,1.2078,1.20789,4365.8398,False
'2014-10-14T15:00:00',1.20779,1.20803,1.20749,1.20758,3408.5,1.20788,1.20812,1.20758,1.20765,3686.9299,False
'2014-10-14T16:00:00',1.20755,1.20786,1.2072,1.2074,4448.52,1.20765,1.20794,1.2073,1.20748,4827.3101,False
'2014-10-14T17:00:00',1.2074,1.20751,1.20724,1.20736,3277.1699,1.2075,1.20758,1.20733,1.20745,3855.03,False
'2014-10-14T18:00:00',1.20737,1.20752,1.20726,1.20731,2670.3601,1.20747,1.2076,1.20735,1.20741,2910.5601,True
'2014-10-14T19:00:00',1.20732,1.20742,1.20709,1.20734,2273.1599,1.20741,1.20751,1.20719,1.20742,2144.21,False
'2014-10-14T20:00:00',1.20734,1.20742,1.207,1.20704,2671.1399,1.20742,1.2075,1.20707,1.20714,2375.8101,True
'2014-10-14T21:00:00',1.20702,1.20737,1.20701,1.20711,2908.0601,1.20712,1.20747,1.2071,1.20721,3026.4299,True
'2014-10-14T22:00:00',1.20713,1.20734,1.20712,1.20728,1591.41,1.20722,1.20751,1.20721,1.20751,1688.64,True
'2014-10-14T23:00:00',1.20711,1.20759,1.20711,1.20733,1640.12,1.20751,1.20773,1.20747,1.20748,1839.5601,False
'2014-10-15T00:00:00',1.20733,1.20739,1.20714,1.20715,841.57,1.20753,1.20756,1.20734,1.20736,1489.78,False
'2014-10-15T01:00:00',1.20714,1.2074,1.20706,1.2071,1858.9399,1.20733,1.20755,1.20721,1.20725,2058.24,False
'2014-10-15T02:00:00',1.2071,1.2073,1.20698,1.20709,1571.01,1.20725,1.20743,1.20711,1.20725,1924.63,True
'2014-10-15T03:00:00',1.20708,1.2074,1.20703,1.20733,1869.53,1.20723,1.20754,1.20714,1.20749,2048.1499,False
'2014-10-15T04:00:00',1.20733,1.20741,1.207,1.20706,1251.4,1.20749,1.20754,1.20712,1.20721,1078.67,True
'2014-10-15T05:00:00',1.20705,1.20722,1.20699,1.20717,1364.9301,1.2072,1.20739,1.20713,1.20733,1399.26,True
'2014-10-15T06:00:00',1.20717,1.20739,1.20714,1.2073,837.1,1.20733,1.20753,1.2073,1.20746,890.95,False
'2014-10-15T07:00:00',1.20732,1.20738,1.20712,1.20726,990.69,1.20747,1.20752,1.20723,1.20742,874.89,True
'2014-10-15T08:00:00',1.20726,1.20764,1.20722,1.20754,3117.24,1.2074,1.20774,1.20736,1.20764,2700.8501,True
'2014-10-15T09:00:00',1.20754,1.20774,1.20736,1.20758,4651.3101,1.20764,1.20785,1.20742,1.20765,4128.4302,False
'2014-10-15T10:00:00',1.20758,1.20777,1.2074,1.20751,4566.77,1.20766,1.20786,1.20747,1.20766,5129.8101,True
'2014-10-15T11:00:00',1.20751,1.208,1.2075,1.2076,3315.6201,1.20764,1.20808,1.20763,1.20767,3493.0801,True
'2014-10-15T12:00:00',1.2076,1.20781,1.2074,1.20762,2984.8701,1.20769,1.20788,1.20748,1.20771,3202.78,False
'2014-10-15T13:00:00',1.2076,1.20774,1.20738,1.20749,3762.95,1.20769,1.20784,1.20746,1.20758,3869.9199,False
'2014-10-15T14:00:00',1.2075,1.2075,1.20664,1.20687,8149.1899,1.20758,1.20758,1.20673,1.20696,8741.0996,True
'2014-10-15T15:00:00',1.20689,1.20762,1.20616,1.20693,11500.79,1.20698,1.20772,1.20624,1.20711,11718.0498,True
'2014-10-15T16:00:00',1.20689,1.20751,1.2067,1.2071,9164.1904,1.20706,1.20758,1.20679,1.20718,8311.9199,False
'2014-10-15T17:00:00',1.20708,1.20719,1.20663,1.20671,5612.2202,1.20719,1.20727,1.20671,1.2068,5464.8799,False
'2014-10-15T18:00:00',1.20671,1.20697,1.20612,1.20638,5749.9302,1.20678,1.20704,1.20621,1.20648,5502.1602,True
'2014-10-15T19:00:00',1.20636,1.20679,1.20618,1.20646,6201.3799,1.20647,1.20688,1.20626,1.2065,6230.7998,False
'2014-10-15T20:00:00',1.20647,1.20669,1.20614,1.20621,4963.71,1.20651,1.20676,1.20622,1.20631,4952.1299,True
'2014-10-15T21:00:00',1.20622,1.20694,1.20607,1.20631,4301.5,1.20631,1.20703,1.20613,1.20643,4286.4199,True
'2014-10-15T22:00:00',1.20631,1.20706,1.20615,1.20665,3408.8899,1.20638,1.2072,1.20623,1.20697,3450.0701,True
'2014-10-15T23:00:00',1.20662,1.20723,1.20648,1.20717,2307.5701,1.20697,1.20745,1.2067,1.20738,2429.5901,False
'2014-10-16T00:00:00',1.20715,1.20729,1.20665,1.20693,2309.8799,1.20738,1.20741,1.20682,1.20721,2198.0801,True
'2014-10-16T01:00:00',1.20693,1.20728,1.20669,1.20717,2215.24,1.20721,1.20745,1.20681,1.20731,2181.1201,True
'2014-10-16T02:00:00',1.20716,1.20764,1.2071,1.20751,4344.8799,1.2073,1.20777,1.20726,1.20765,3781.1299,False
'2014-10-16T03:00:00',1.20751,1.20754,1.20691,1.20701,3154.6299,1.20767,1.20774,1.20712,1.20715,3050.6201,True
'2014-10-16T04:00:00',1.207,1.20737,1.207,1.20712,2078.3899,1.20715,1.20755,1.20715,1.2073,2018.78,False
'2014-10-16T05:00:00',1.2071,1.20719,1.20681,1.20681,1194.2,1.20728,1.20737,1.20694,1.20694,1135.79,True
'2014-10-16T06:00:00',1.20682,1.20722,1.20658,1.20705,1318.6,1.20694,1.20738,1.20675,1.20723,1145.85,False
'2014-10-16T07:00:00',1.20707,1.20712,1.20678,1.20706,1308.15,1.2072,1.20728,1.20696,1.20721,1131.47,False
'2014-10-16T08:00:00',1.20707,1.20713,1.20671,1.20676,3151.8799,1.20723,1.20726,1.20682,1.20687,3643.27,False
'2014-10-16T09:00:00',1.20676,1.20692,1.20614,1.20635,5310.02,1.20685,1.20702,1.20623,1.20645,6185.73,True
'2014-10-16T10:00:00',1.20634,1.20661,1.20616,1.20654,5608.2798,1.20644,1.20677,1.20626,1.20674,6303.0898,False
'2014-10-16T11:00:00',1.20655,1.20656,1.206,1.20605,6390.8999,1.20674,1.20674,1.20608,1.20619,6932.7202,False
'2014-10-16T12:00:00',1.20605,1.20619,1.20564,1.20582,8222.04,1.20617,1.20629,1.20574,1.20592,8278.3896,True
'2014-10-16T13:00:00',1.20582,1.20639,1.20565,1.2063,5169.3999,1.20592,1.20646,1.20574,1.2064,5039.1802,False
'2014-10-16T14:00:00',1.2063,1.20653,1.20592,1.20608,5767.3301,1.20637,1.2067,1.206,1.20615,5821.0498,True
'2014-10-16T15:00:00',1.20608,1.20673,1.20582,1.20655,5847.8999,1.20617,1.20683,1.20587,1.20677,5722.4502,True
'2014-10-16T16:00:00',1.20651,1.20726,1.20642,1.20669,9050.2598,1.20673,1.20735,1.20653,1.20682,8892.5098,True
'2014-10-16T17:00:00',1.20669,1.20741,1.20669,1.20737,4714.1099,1.20681,1.20749,1.20677,1.20743,5035.7002,True
'2014-10-16T18:00:00',1.20737,1.20776,1.20729,1.2074,3329.77,1.20744,1.20783,1.20736,1.20746,3529.75,False
'2014-10-16T19:00:00',1.2074,1.20758,1.20723,1.20731,3652.51,1.20748,1.20766,1.20732,1.20738,3877.4099,True
'2014-10-16T20:00:00',1.20731,1.20755,1.20724,1.20738,2840.1399,1.20737,1.20761,1.20733,1.20746,2829.04,True
'2014-10-16T21:00:00',1.20737,1.2075,1.20724,1.20744,2041.46,1.20745,1.2076,1.20734,1.20752,2309.3401,False
'2014-10-16T22:00:00',1.20746,1.20755,1.2072,1.20729,1950.9,1.20754,1.20761,1.20728,1.2075,1925.9,False
'2014-10-16T23:00:00',1.20714,1.20743,1.20714,1.20726,1539.1801,1.2075,1.2076,1.20739,1.2075,1679.9301,False
'2014-10-17T00:00:00',1.20731,1.20737,1.20711,1.20718,1571.35,1.20749,1.20756,1.20722,1.20736,1435.58,True
'2014-10-17T01:00:00',1.20718,1.20727,1.20711,1.20721,1102.1,1.20735,1.20747,1.20729,1.2074,905.08,True
'2014-10-17T02:00:00',1.20722,1.20752,1.20714,1.20727,1555.67,1.20739,1.20764,1.2073,1.20743,1500.91,False
'2014-10-17T03:00:00',1.20726,1.20748,1.20721,1.20724,1311.2,1.20742,1.20764,1.20737,1.20739,1192.0601,True
'2014-10-17T04:00:00',1.20724,1.20737,1.20713,1.20725,1407.5601,1.2074,1.20754,1.20726,1.20743,1556.4,False
'2014-10-17T05:00:00',1.20725,1.20726,1.20712,1.20716,954.79,1.20739,1.20743,1.20724,1.20733,1201.96,True
'2014-10-17T06:00:00',1.20716,1.20739,1.20714,1.20727,879.78,1.20732,1.20757,1.20729,1.20745,978.77,True
'2014-10-17T07:00:00',1.20727,1.2074,1.20723,1.20734,1414.62,1.20745,1.20754,1.20737,1.20748,1254.88,False
'2014-10-17T08:00:00',1.20732,1.20747,1.20696,1.20734,2197.2,1.20748,1.20756,1.20708,1.20744,2059.6599,True
'2014-10-17T09:00:00',1.20733,1.20756,1.20715,1.20739,3224.05,1.20742,1.20764,1.20725,1.20749,3412.9299,True
'2014-10-17T10:00:00',1.2074,1.20771,1.20726,1.2074,3880.0701,1.2075,1.20781,1.20732,1.20755,4173.9502,True
'2014-10-17T11:00:00',1.2074,1.20766,1.20725,1.20753,2643.24,1.20755,1.20775,1.20731,1.20764,3518.8501,False
'2014-10-17T12:00:00',1.20752,1.20774,1.20738,1.20742,2388.9299,1.20764,1.2078,1.20748,1.20751,2869.47,True
'2014-10-17T13:00:00',1.20742,1.20769,1.20736,1.20753,2726.0,1.20751,1.20777,1.20745,1.20762,3059.1399,False
'2014-10-17T14:00:00',1.20752,1.20758,1.20686,1.20722,4482.6802,1.20761,1.20766,1.20695,1.2073,5563.0098,True
'2014-10-17T15:00:00',1.2072,1.20753,1.20706,1.20724,5009.0698,1.20729,1.20762,1.20715,1.20735,5064.4702,True
'2014-10-17T16:00:00',1.20722,1.20756,1.20684,1.20734,4539.8301,1.20733,1.20764,1.20694,1.20743,4684.75,True
'2014-10-17T17:00:00',1.20733,1.20763,1.20732,1.20758,3488.0801,1.20743,1.20771,1.20739,1.20768,3344.6799,False
'2014-10-17T18:00:00',1.20758,1.20774,1.20743,1.20746,2675.4399,1.20769,1.2078,1.20751,1.20758,2896.76,True
'2014-10-17T19:00:00',1.20746,1.20776,1.20745,1.20748,1958.21,1.20758,1.20786,1.20751,1.20754,2182.21,True
'2014-10-17T20:00:00',1.20748,1.20756,1.20735,1.20754,1639.78,1.20756,1.20766,1.20741,1.20764,1947.78,False
'2014-10-17T21:00:00',1.20754,1.20766,1.20737,1.20743,2067.99,1.20764,1.20775,1.20747,1.20751,2235.49,True
'2014-10-17T22:00:00',1.20742,1.2076,1.20736,1.20748,1003.73,1.20752,1.20786,1.20745,1.20786,1079.26,True
'2014-10-19T23:00:00',1.20751,1.20776,1.20744,1.20762,481.72,1.20809,1.20809,1.20771,1.20784,477.13,False
'2014-10-20T00:00:00',1.20766,1.20766,1.2074,1.20746,1002.95,1.2078,1.20787,1.20758,1.20765,1015.63,False
'2014-10-20T01:00:00',1.20746,1.20761,1.20731,1.20731,1599.91,1.20765,1.20773,1.20746,1.20746,1403.6,True
'2014-10-20T02:00:00',1.20732,1.20753,1.20731,1.20743,2584.3,1.20747,1.20764,1.20745,1.20755,3181.55,True
'2014-10-20T03:00:00',1.20743,1.20778,1.20734,1.20768,1904.9399,1.20755,1.20791,1.2074,1.20783,2194.95,False
'2014-10-20T04:00:00',1.20768,1.20779,1.2075,1.20762,1577.49,1.20783,1.20794,1.20768,1.2078,1713.39,True
'2014-10-20T05:00:00',1.20761,1.20784,1.2076,1.20769,1748.03,1.20779,1.20796,1.20771,1.20786,1394.27,True
'2014-10-20T06:00:00',1.20768,1.20789,1.2076,1.20771,973.72,1.20786,1.20797,1.20775,1.20787,1041.92,False
'2014-10-20T07:00:00',1.20772,1.20772,1.20729,1.20734,1091.11,1.20787,1.20787,1.20741,1.20749,1251.35,False
'2014-10-20T08:00:00',1.20736,1.20742,1.20673,1.20689,2748.48,1.20749,1.20754,1.20684,1.20703,2570.0701,False
'2014-10-20T09:00:00',1.20689,1.20691,1.20597,1.20597,4090.24,1.20704,1.20704,1.20607,1.2061,4572.2402,True
'2014-10-20T10:00:00',1.20597,1.20626,1.20595,1.20615,3128.0,1.20608,1.20638,1.20605,1.20625,3385.54,True
'2014-10-20T11:00:00',1.20615,1.20645,1.20609,1.20637,2507.27,1.20626,1.20655,1.20617,1.20648,2908.45,False
'2014-10-20T12:00:00',1.20637,1.2064,1.20614,1.20619,2266.4199,1.20648,1.2065,1.2062,1.20627,2690.3899,True
'2014-10-20T13:00:00',1.20618,1.20646,1.20609,1.2062,3276.24,1.20627,1.20654,1.20618,1.20629,3386.3,True
'2014-10-20T14:00:00',1.20619,1.20657,1.20611,1.20653,3536.1299,1.20628,1.20668,1.2062,1.20663,3513.05,False
'2014-10-20T15:00:00',1.20655,1.20661,1.20614,1.20634,3411.8501,1.20664,1.20672,1.20623,1.20643,3251.3999,False
'2014-10-20T16:00:00',1.20633,1.20653,1.20625,1.20627,2353.97,1.20643,1.20662,1.20632,1.20636,2494.3799,True
'2014-10-20T17:00:00',1.20626,1.20662,1.20616,1.20651,2064.1299,1.20637,1.20673,1.20626,1.20662,2567.55,False
'2014-10-20T18:00:00',1.20653,1.2066,1.20626,1.20634,1911.7,1.20663,1.2067,1.20636,1.20644,1907.36,True
'2014-10-20T19:00:00',1.20634,1.20666,1.2063,1.2066,1764.42,1.20643,1.20676,1.2064,1.20672,1697.1801,True
'2014-10-20T20:00:00',1.20662,1.20666,1.20645,1.20666,1453.45,1.20672,1.20677,1.20655,1.20677,1472.73,True
'2014-10-20T21:00:00',1.20667,1.20674,1.20653,1.20672,943.51,1.20679,1.20684,1.20663,1.20682,911.65,False
'2014-10-20T22:00:00',1.20672,1.20684,1.20659,1.20662,1406.05,1.2068,1.20694,1.20669,1.20687,1216.49,True
'2014-10-20T23:00:00',1.20662,1.20693,1.20637,1.20682,1453.29,1.20684,1.20701,1.20664,1.20695,1164.22,False
'2014-10-21T00:00:00',1.2068,1.20688,1.20666,1.20673,2199.8701,1.20694,1.207,1.20683,1.20689,1493.04,False
'2014-10-21T01:00:00',1.20675,1.20685,1.20663,1.20671,1156.5601,1.2069,1.20694,1.20679,1.20687,998.61,False
'2014-10-21T02:00:00',1.20673,1.20673,1.20648,1.20651,939.01,1.20688,1.20688,1.20661,1.20666,924.99,False
'2014-10-21T03:00:00',1.20652,1.20656,1.20636,1.20643,1093.5,1.20667,1.20672,1.20648,1.20659,989.82,False
'2014-10-21T04:00:00',1.20642,1.2066,1.20633,1.20639,1542.13,1.20656,1.20675,1.20648,1.20655,1487.8,False
'2014-10-21T05:00:00',1.20639,1.20666,1.20623,1.20626,1512.85,1.20654,1.2068,1.20637,1.20642,1432.9,True
'2014-10-21T06:00:00',1.20628,1.2065,1.20625,1.20642,1905.85,1.20643,1.20658,1.20636,1.20656,1595.73,True
'2014-10-21T07:00:00',1.20645,1.20683,1.2064,1.20665,1654.0601,1.20656,1.20695,1.20652,1.20681,1193.7,False
'2014-10-21T08:00:00',1.20666,1.20687,1.20651,1.20651,3228.72,1.20681,1.20697,1.2066,1.20665,2659.1499,True
'2014-10-21T09:00:00',1.20652,1.20698,1.20631,1.20665,4360.5498,1.20665,1.20707,1.20641,1.20675,4893.0898,True
'2014-10-21T10:00:00',1.20665,1.2068,1.20657,1.20668,3205.46,1.20675,1.20689,1.20665,1.20677,3586.8501,True
'2014-10-21T11:00:00',1.20669,1.20715,1.20634,1.20697,4826.73,1.20678,1.20723,1.20643,1.20706,4916.4102,True
'2014-10-21T12:00:00',1.20698,1.20736,1.20692,1.20698,3536.1799,1.20707,1.20742,1.20699,1.20707,3988.47,False
'2014-10-21T13:00:00',1.20698,1.20711,1.2065,1.20698,6353.48,1.20707,1.2072,1.20657,1.20707,5968.8501,False
'2014-10-21T14:00:00',1.20698,1.20702,1.20641,1.20647,6173.71,1.20708,1.20709,1.20648,1.20656,6735.8799,False
'2014-10-21T15:00:00',1.20647,1.20682,1.20627,1.20641,5622.0898,1.20657,1.20688,1.20635,1.20658,5425.8398,False
'2014-10-21T16:00:00',1.20643,1.20664,1.2063,1.20643,5398.7402,1.2066,1.20672,1.20637,1.20648,5384.9702,True
'2014-10-21T17:00:00',1.20639,1.20665,1.20638,1.20649,5634.9399,1.20648,1.20674,1.20648,1.20659,4920.9399,False
'2014-10-21T18:00:00',1.20648,1.20672,1.20639,1.20649,3004.1399,1.20659,1.20682,1.20644,1.20659,2939.5601,True
'2014-10-21T19:00:00',1.20649,1.20692,1.20648,1.2068,2519.6899,1.20659,1.207,1.20656,1.20689,2460.72,False
'2014-10-21T20:00:00',1.20681,1.20688,1.20671,1.20675,2030.92,1.20691,1.20694,1.20676,1.20685,2170.1699,False
'2014-10-21T21:00:00',1.20677,1.20686,1.20666,1.20667,2035.29,1.20685,1.20693,1.20674,1.20676,2214.0901,True
'2014-10-21T22:00:00',1.20667,1.20696,1.20656,1.20677,1960.08,1.20676,1.20706,1.20663,1.20698,1809.67,False
'2014-10-21T23:00:00',1.20675,1.20697,1.20673,1.20673,687.81,1.20696,1.2071,1.20687,1.20687,636.81,False
'2014-10-22T00:00:00',1.20673,1.20674,1.20646,1.20647,1096.5,1.20689,1.20691,1.20663,1.20668,1159.03,True
'2014-10-22T01:00:00',1.20647,1.20713,1.20646,1.20712,1449.22,1.20668,1.20724,1.20659,1.20724,1646.38,False
'2014-10-22T02:00:00',1.2071,1.20711,1.20686,1.20693,1919.95,1.20724,1.20724,1.207,1.20709,1892.4,False
'2014-10-22T03:00:00',1.20693,1.20709,1.20675,1.20678,1197.01,1.20709,1.20724,1.20688,1.20691,935.6,False
'2014-10-22T04:00:00',1.20678,1.20696,1.20669,1.20674,1241.54,1.2069,1.20709,1.20683,1.2069,1167.26,True
'2014-10-22T05:00:00',1.20674,1.20686,1.20668,1.20676,1273.85,1.2069,1.207,1.20683,1.2069,1071.24,False
'2014-10-22T06:00:00',1.20676,1.20684,1.20669,1.20675,774.45,1.20689,1.20697,1.2068,1.2069,735.12,True
'2014-10-22T07:00:00',1.20675,1.20686,1.20674,1.20677,1199.38,1.2069,1.207,1.20686,1.20691,971.26,True
'2014-10-22T08:00:00',1.20677,1.20716,1.20667,1.20704,2773.98,1.2069,1.20722,1.20677,1.20714,3184.79,False
'2014-10-22T09:00:00',1.20704,1.20704,1.20652,1.20678,4370.4102,1.20714,1.20714,1.20658,1.20687,4854.1802,False
'2014-10-22T10:00:00',1.20678,1.2068,1.20622,1.20638,6381.23,1.20687,1.20689,1.20628,1.20649,6859.8901,False
'2014-10-22T11:00:00',1.20638,1.20652,1.20614,1.20614,3710.48,1.2065,1.20659,1.20619,1.20624,4464.6299,True
'2014-10-22T12:00:00',1.20615,1.20627,1.20607,1.20617,3386.28,1.20624,1.20636,1.20614,1.20625,3788.21,True
'2014-10-22T13:00:00',1.20617,1.20631,1.20609,1.20623,4704.3901,1.20626,1.2064,1.20613,1.20633,5271.71,True
'2014-10-22T14:00:00',1.20625,1.20642,1.20607,1.20628,7524.8999,1.20633,1.2065,1.20614,1.20639,7713.1802,True
'2014-10-22T15:00:00',1.20631,1.2066,1.20625,1.20647,5666.54,1.20639,1.20667,1.20632,1.20661,5054.9702,False
'2014-10-22T16:00:00',1.20648,1.20656,1.20616,1.20631,5666.6899,1.20662,1.20664,1.20621,1.20638,5525.1802,True
'2014-10-22T17:00:00',1.20631,1.20639,1.20607,1.20634,4444.4102,1.20637,1.20648,1.20612,1.20644,4865.8901,False
'2014-10-22T18:00:00',1.20632,1.20651,1.20609,1.20619,3835.1599,1.20642,1.20658,1.20618,1.20628,3612.8701,False
'2014-10-22T19:00:00',1.20618,1.2062,1.20594,1.20596,2383.72,1.20628,1.20628,1.206,1.20607,2731.4199,True
'2014-10-22T20:00:00',1.20596,1.20632,1.20593,1.20609,2709.3999,1.20605,1.20639,1.20601,1.20617,2842.55,False
'2014-10-22T21:00:00',1.20609,1.20615,1.20584,1.20585,3187.4199,1.20616,1.20624,1.2059,1.20597,3220.1699,True
'2014-10-22T22:00:00',1.20585,1.20617,1.20585,1.20607,1967.75,1.20596,1.20627,1.20591,1.20621,1723.38,True
'2014-10-22T23:00:00',1.20607,1.20631,1.20594,1.20612,2124.8,1.20616,1.2065,1.20616,1.20629,1719.67,True
'2014-10-23T00:00:00',1.20615,1.20624,1.20604,1.20616,1202.97,1.20629,1.20646,1.20622,1.20633,1128.91,False
'2014-10-23T01:00:00',1.20616,1.20623,1.20609,1.20616,626.2,1.20632,1.20637,1.20625,1.20631,608.25,True
'2014-10-23T02:00:00',1.20615,1.2064,1.20607,1.20626,1360.96,1.20632,1.20652,1.20621,1.20636,1709.51,True
'2014-10-23T03:00:00',1.20625,1.20639,1.20619,1.20633,1502.9399,1.20636,1.20654,1.20629,1.20651,1674.24,True
'2014-10-23T04:00:00',1.20633,1.20647,1.20625,1.20637,1327.24,1.2065,1.20662,1.20636,1.20653,1411.79,False
'2014-10-23T05:00:00',1.20636,1.20649,1.20627,1.20631,943.3,1.20652,1.20662,1.20641,1.20644,892.35,True
'2014-10-23T06:00:00',1.20631,1.20639,1.20624,1.20638,836.47,1.20643,1.20651,1.20639,1.20651,827.34,True
'2014-10-23T07:00:00',1.20638,1.20653,1.20633,1.20639,1347.28,1.20651,1.20664,1.20645,1.20655,1047.1899,False
'2014-10-23T08:00:00',1.20639,1.20644,1.20603,1.20616,2910.0601,1.20655,1.20657,1.20614,1.20633,3095.3301,False
'2014-10-23T09:00:00',1.20614,1.20622,1.20561,1.20615,7664.79,1.20631,1.20636,1.20562,1.20629,6939.8599,True
'2014-10-23T10:00:00',1.20617,1.20646,1.206,1.2063,4210.6602,1.20629,1.20657,1.20611,1.20643,3366.54,True
'2014-10-23T11:00:00',1.2063,1.20673,1.20626,1.20661,2966.0601,1.20643,1.2068,1.20636,1.20673,2828.8401,False
'2014-10-23T12:00:00',1.20661,1.20671,1.20633,1.2064,3026.6299,1.20672,1.20679,1.20642,1.2065,3264.6799,True
'2014-10-23T13:00:00',1.2064,1.20675,1.20637,1.20652,2804.1799,1.20649,1.20682,1.20644,1.20661,2848.26,True
'2014-10-23T14:00:00',1.20651,1.20683,1.20645,1.2067,4099.6401,1.20661,1.20691,1.20654,1.20677,4360.7998,False
'2014-10-23T15:00:00',1.20669,1.20677,1.20622,1.20645,5150.5,1.20677,1.20681,1.20628,1.2066,4825.23,True
'2014-10-23T16:00:00',1.20645,1.20668,1.20637,1.20659,5376.02,1.20659,1.20675,1.20645,1.20667,5235.96,True
'2014-10-23T17:00:00',1.2066,1.2069,1.20649,1.20683,4284.5601,1.20667,1.20699,1.20657,1.20693,3975.98,False
'2014-10-23T18:00:00',1.20685,1.20696,1.20666,1.2067,3136.6101,1.20693,1.20702,1.20672,1.20679,3160.99,False
'2014-10-23T19:00:00',1.20669,1.20678,1.20653,1.20657,1607.12,1.20679,1.20685,1.20662,1.20665,1920.73,False
'2014-10-23T20:00:00',1.20658,1.20658,1.20637,1.20647,2314.97,1.20667,1.20667,1.20643,1.20657,2210.52,True
'2014-10-23T21:00:00',1.20648,1.20661,1.20635,1.20653,2955.72,1.20656,1.2067,1.20642,1.20663,3191.1799,True
'2014-10-23T22:00:00',1.20654,1.20674,1.20651,1.2066,981.64,1.20663,1.20681,1.20658,1.20677,818.71,False
'2014-10-23T23:00:00',1.20656,1.20669,1.20651,1.20661,846.71,1.20678,1.20684,1.20662,1.20673,719.85,False
'2014-10-24T00:00:00',1.20664,1.20668,1.20648,1.20657,788.5,1.20673,1.20683,1.20669,1.20676,644.71,True
'2014-10-24T01:00:00',1.20659,1.20669,1.20651,1.20659,1011.46,1.20678,1.20685,1.20667,1.20673,883.05,False
'2014-10-24T02:00:00',1.20656,1.20665,1.20636,1.20641,1920.34,1.20674,1.20679,1.20651,1.20654,1556.33,True
'2014-10-24T03:00:00',1.20639,1.20648,1.20633,1.20641,1577.84,1.20654,1.20658,1.20645,1.20656,1094.23,False
'2014-10-24T04:00:00',1.20639,1.20644,1.2063,1.20634,1306.95,1.20655,1.20656,1.2064,1.20649,1039.36,True
'2014-10-24T05:00:00',1.20634,1.20648,1.20631,1.20634,1193.14,1.20647,1.20664,1.20643,1.2065,1053.51,True
'2014-10-24T06:00:00',1.20637,1.20646,1.20631,1.20644,883.45,1.2065,1.20661,1.20643,1.20659,853.62,False
'2014-10-24T07:00:00',1.20644,1.20655,1.20636,1.2064,1107.34,1.20658,1.20667,1.20649,1.20654,951.39,False
'2014-10-24T08:00:00',1.20642,1.20652,1.20622,1.20627,2132.9399,1.20655,1.2066,1.20632,1.20637,2087.9299,False
'2014-10-24T09:00:00',1.20627,1.20634,1.20598,1.20612,4419.5098,1.20637,1.20643,1.20607,1.20621,4269.5698,False
'2014-10-24T10:00:00',1.20612,1.2063,1.20597,1.20602,2751.77,1.20621,1.20639,1.20605,1.20612,3385.7,True
'2014-10-24T11:00:00',1.20601,1.20639,1.20592,1.20633,3020.22,1.20611,1.20647,1.20601,1.20643,3136.9299,False
'2014-10-24T12:00:00',1.20633,1.20638,1.20594,1.20601,2855.27,1.20643,1.20645,1.206,1.20609,3127.1499,True
'2014-10-24T13:00:00',1.20599,1.20611,1.20594,1.20605,2747.51,1.20607,1.20616,1.20601,1.20615,2859.6899,False
'2014-10-24T14:00:00',1.20604,1.20624,1.20576,1.20579,3240.8,1.20615,1.20631,1.20577,1.20587,3398.3,False
'2014-10-24T15:00:00',1.20579,1.20599,1.20567,1.2057,2395.6001,1.20586,1.20608,1.20575,1.20588,2804.0601,True
'2014-10-24T16:00:00',1.2057,1.20619,1.2057,1.20619,3004.3799,1.20587,1.20628,1.20579,1.20627,2634.05,False
'2014-10-24T17:00:00',1.20617,1.20625,1.20589,1.2059,2152.6299,1.20627,1.20634,1.206,1.20602,1952.66,False
'2014-10-24T18:00:00',1.20589,1.20592,1.2058,1.20585,2010.55,1.20601,1.20603,1.20591,1.20594,2091.3501,True
'2014-10-24T19:00:00',1.20584,1.20607,1.20584,1.20606,1355.65,1.20594,1.20618,1.20594,1.20616,1450.9301,True
'2014-10-24T20:00:00',1.20606,1.20616,1.20598,1.20608,1056.72,1.20615,1.20627,1.2061,1.2062,1038.09,True
'2014-10-24T21:00:00',1.2061,1.20619,1.20606,1.20616,714.79,1.2062,1.20634,1.20617,1.20628,678.53,False
'2014-10-24T22:00:00',1.20616,1.20627,1.20593,1.20605,469.91,1.20629,1.20646,1.20616,1.20641,436.97,True
'2014-10-26T22:00:00',1.2057,1.20616,1.2057,1.20609,246.36,1.20648,1.20649,1.20616,1.20637,324.42,True
'2014-10-26T23:00:00',1.2061,1.20627,1.20604,1.20611,1205.01,1.20634,1.2065,1.20627,1.20637,932.94,True
'2014-10-27T00:00:00',1.20611,1.20636,1.20611,1.20633,1631.48,1.20636,1.20652,1.20629,1.20652,1958.73,False
'2014-10-27T01:00:00',1.20637,1.20645,1.20625,1.20629,1750.91,1.20648,1.20653,1.20639,1.20645,1683.8,True
'2014-10-27T02:00:00',1.20629,1.20644,1.20625,1.20632,1844.49,1.20645,1.20653,1.20642,1.20648,1799.5601,True
'2014-10-27T03:00:00',1.20631,1.20648,1.20626,1.20642,1593.5699,1.20647,1.20655,1.20642,1.20653,1770.9399,True
'2014-10-27T04:00:00',1.20643,1.20662,1.20641,1.20659,745.07,1.20654,1.20677,1.20652,1.20676,1027.61,True
'2014-10-27T05:00:00',1.2066,1.20671,1.20648,1.20661,716.29,1.20675,1.20684,1.20663,1.20678,958.99,False
'2014-10-27T06:00:00',1.20661,1.20662,1.20646,1.20648,833.5,1.20678,1.20678,1.20661,1.20665,947.13,False
'2014-10-27T07:00:00',1.20648,1.20658,1.20632,1.20637,1033.25,1.20664,1.20672,1.20644,1.2065,958.2,True
'2014-10-27T08:00:00',1.2064,1.20648,1.20626,1.20648,1905.01,1.2065,1.20661,1.20637,1.20661,2119.22,False
'2014-10-27T09:00:00',1.20648,1.20661,1.20611,1.20612,2095.3,1.20661,1.2067,1.2062,1.20638,2189.3999,False
'2014-10-27T10:00:00',1.20612,1.20614,1.20546,1.20567,3165.0601,1.20638,1.20639,1.20557,1.20575,3964.3401,True
'2014-10-27T11:00:00',1.20567,1.20585,1.20557,1.20576,2729.73,1.20575,1.20596,1.20568,1.20589,2691.6899,True
'2014-10-27T12:00:00',1.20576,1.20596,1.2057,1.20592,2461.74,1.20589,1.20607,1.20579,1.20605,2488.3999,True
'2014-10-27T13:00:00',1.20592,1.206,1.20583,1.20593,2358.6299,1.20605,1.20612,1.20594,1.20604,2584.74,True
'2014-10-27T14:00:00',1.20593,1.2061,1.20587,1.20597,2666.6101,1.20604,1.20622,1.20598,1.20607,2465.6799,False
'2014-10-27T15:00:00',1.20597,1.20608,1.20559,1.20583,3928.6001,1.20603,1.20619,1.2057,1.20594,4326.8901,False
'2014-10-27T16:00:00',1.20583,1.20583,1.20553,1.20559,2336.54,1.20594,1.20594,1.20565,1.2057,2343.01,False
'2014-10-27T17:00:00',1.20558,1.20572,1.20545,1.20547,1899.89,1.20569,1.20582,1.20555,1.20558,1595.59,False
'2014-10-27T18:00:00',1.20547,1.20553,1.20527,1.2054,1354.17,1.20558,1.2056,1.20537,1.20549,1596.71,True
'2014-10-27T19:00:00',1.2054,1.20553,1.2053,1.2055,1003.35,1.20549,1.20563,1.20541,1.20557,1061.8,True
'2014-10-27T20:00:00',1.2055,1.20562,1.20547,1.20554,691.76,1.20557,1.20573,1.20557,1.20566,604.04,True
'2014-10-27T21:00:00',1.20554,1.20576,1.20553,1.20574,1141.63,1.20566,1.20585,1.20563,1.20582,1254.02,True
'2014-10-27T22:00:00',1.20574,1.20581,1.20554,1.20576,1639.4399,1.20587,1.206,1.20577,1.20585,1629.83,False
'2014-10-27T23:00:00',1.20576,1.2058,1.20561,1.20563,788.86,1.20586,1.206,1.20585,1.20589,699.34,False
'2014-10-28T00:00:00',1.20565,1.20584,1.20552,1.2056,1197.8,1.20589,1.20597,1.20569,1.20579,1419.17,True
'2014-10-28T01:00:00',1.2056,1.20595,1.20552,1.20583,1751.49,1.20579,1.20604,1.20569,1.20598,1814.3101,True
'2014-10-28T02:00:00',1.20581,1.20598,1.2058,1.20583,1149.4,1.20598,1.2061,1.20594,1.20603,881.72,True
'2014-10-28T03:00:00',1.20584,1.20599,1.2058,1.20587,860.39,1.20604,1.2061,1.20595,1.20603,1110.2,True
'2014-10-28T04:00:00',1.20587,1.206,1.20586,1.20594,1124.36,1.20604,1.20613,1.20601,1.20612,1010.44,True
'2014-10-28T05:00:00',1.20594,1.20601,1.20587,1.20599,1142.77,1.20612,1.20616,1.20601,1.20614,967.22,True
'2014-10-28T06:00:00',1.20599,1.20625,1.20593,1.20618,961.16,1.20614,1.20641,1.20608,1.20635,785.1,False
'2014-10-28T07:00:00',1.20619,1.20629,1.20594,1.20597,922.48,1.20635,1.20641,1.20604,1.20605,975.84,True
'2014-10-28T08:00:00',1.20593,1.20605,1.20563,1.20602,1850.41,1.20604,1.20618,1.20574,1.20614,1812.3101,True
'2014-10-28T09:00:00',1.20602,1.20636,1.20594,1.2062,2329.29,1.20614,1.20647,1.20604,1.20633,2658.3601,True
'2014-10-28T10:00:00',1.20618,1.20651,1.20617,1.20636,2917.77,1.20633,1.20659,1.20628,1.20646,3130.22,False
'2014-10-28T11:00:00',1.20636,1.20659,1.20609,1.20615,2138.3,1.20646,1.20667,1.2062,1.20626,2125.52,True
'2014-10-28T12:00:00',1.20614,1.20641,1.20583,1.20637,2604.75,1.20627,1.2065,1.20593,1.20648,2140.28,False
'2014-10-28T13:00:00',1.20637,1.20638,1.20577,1.20586,4385.9302,1.20647,1.20649,1.20587,1.20599,5014.8901,True
'2014-10-28T14:00:00',1.20586,1.20614,1.20553,1.20599,3504.8501,1.206,1.20623,1.2056,1.20623,3911.4199,True
'2014-10-28T15:00:00',1.20599,1.20621,1.20595,1.20617,3122.9399,1.20624,1.20629,1.20606,1.20624,2847.75,False
'2014-10-28T16:00:00',1.20615,1.20621,1.20606,1.20616,1615.55,1.20624,1.20631,1.20618,1.20625,1524.36,True
'2014-10-28T17:00:00',1.20616,1.20634,1.20616,1.20627,1834.21,1.20626,1.20646,1.20626,1.20636,1536.96,False
'2014-10-28T18:00:00',1.20625,1.20627,1.20596,1.20598,1537.12,1.20636,1.20637,1.20606,1.20608,1431.17,False
'2014-10-28T19:00:00',1.20598,1.20606,1.20576,1.20586,1012.43,1.20609,1.20616,1.20586,1.20596,1183.08,True
'2014-10-28T20:00:00',1.20588,1.20619,1.20587,1.20613,922.57,1.206,1.2063,1.20598,1.20624,1005.83,False
'2014-10-28T21:00:00',1.20614,1.2062,1.20603,1.20606,1048.84,1.20626,1.20632,1.20616,1.20627,1124.49,False
'2014-10-28T22:00:00',1.20613,1.20618,1.20596,1.20603,759.16,1.20625,1.20631,1.20614,1.20622,958.54,False
'2014-10-28T23:00:00',1.20602,1.20612,1.20586,1.20594,932.4,1.20622,1.20632,1.20601,1.20616,1033.58,False
'2014-10-29T00:00:00',1.20593,1.20613,1.20588,1.20591,938.41,1.20615,1.20625,1.20603,1.20606,927.97,True
'2014-10-29T01:00:00',1.2059,1.20597,1.20577,1.2059,1831.71,1.20608,1.20615,1.20591,1.20609,2012.59,True
'2014-10-29T02:00:00',1.20591,1.20606,1.20586,1.20598,1687.86,1.20609,1.20622,1.20601,1.20614,1383.53,False
'2014-10-29T03:00:00',1.20598,1.20603,1.20583,1.20586,642.78,1.20615,1.2062,1.20598,1.20602,725.21,False
'2014-10-29T04:00:00',1.20585,1.2059,1.20577,1.20581,706.75,1.206,1.20606,1.20589,1.20599,1115.74,True
'2014-10-29T05:00:00',1.20582,1.20598,1.20579,1.20585,719.62,1.206,1.20615,1.20594,1.20604,974.51,True
'2014-10-29T06:00:00',1.20588,1.20604,1.20585,1.20597,748.14,1.20605,1.20619,1.20603,1.20616,897.37,False
'2014-10-29T07:00:00',1.20597,1.20615,1.2059,1.20594,1134.96,1.20615,1.20632,1.20604,1.20606,1040.62,False
'2014-10-29T08:00:00',1.20593,1.20605,1.20579,1.20585,1726.95,1.20606,1.20619,1.2059,1.20599,1967.65,False
'2014-10-29T09:00:00',1.20585,1.20592,1.20567,1.20581,1945.05,1.206,1.20602,1.20576,1.20591,2163.9299,True
'2014-10-29T10:00:00',1.20581,1.20597,1.20578,1.20583,973.05,1.20591,1.20606,1.2059,1.20592,1297.9,False
'2014-10-29T11:00:00',1.20584,1.20595,1.20576,1.20578,1334.29,1.20593,1.20604,1.20585,1.20591,1507.5699,False
'2014-10-29T12:00:00',1.20576,1.20587,1.2057,1.20573,1315.8,1.2059,1.20596,1.20581,1.20583,985.46,False
'2014-10-29T13:00:00',1.20573,1.20584,1.2056,1.20565,1054.76,1.20583,1.20593,1.2057,1.20574,1159.4399,True
'2014-10-29T14:00:00',1.20565,1.20618,1.20561,1.20586,2001.03,1.20574,1.20627,1.2057,1.20598,1745.58,False
'2014-10-29T15:00:00',1.20585,1.20587,1.20556,1.20573,2460.3601,1.20596,1.20598,1.20566,1.20584,2567.8501,True
'2014-10-29T16:00:00',1.20573,1.20616,1.20572,1.20606,2618.1699,1.20585,1.20623,1.20584,1.20615,2089.48,False
'2014-10-29T17:00:00',1.20604,1.20609,1.20575,1.20589,1860.54,1.20615,1.20618,1.20585,1.206,1520.6,False
'2014-10-29T18:00:00',1.2059,1.20593,1.20558,1.20567,1346.13,1.206,1.20603,1.20573,1.20589,1441.3199,True
'2014-10-29T19:00:00',1.20565,1.20629,1.20551,1.20597,3803.8999,1.20589,1.20639,1.20562,1.20609,3748.52,True
'2014-10-29T20:00:00',1.20599,1.20612,1.20589,1.206,1132.75,1.2061,1.20622,1.20599,1.20615,1156.9399,True
'2014-10-29T21:00:00',1.206,1.20624,1.206,1.20605,1711.8101,1.20613,1.20638,1.20611,1.20636,1781.28,True
'2014-10-29T22:00:00',1.20602,1.20631,1.20596,1.20617,1833.6899,1.20636,1.20648,1.2061,1.20637,1931.41,True
'2014-10-29T23:00:00',1.20618,1.20624,1.20596,1.20623,999.15,1.20637,1.20643,1.20615,1.20643,1276.85,False
'2014-10-30T00:00:00',1.20623,1.20627,1.2061,1.20615,916.18,1.20641,1.20648,1.20628,1.20633,1153.28,False
'2014-10-30T01:00:00',1.20615,1.20621,1.20601,1.20605,1788.61,1.20632,1.20634,1.20614,1.20623,2349.6399,False
'2014-10-30T02:00:00',1.20605,1.2061,1.20599,1.20605,1046.89,1.20624,1.20627,1.20614,1.20622,1303.41,True
'2014-10-30T03:00:00',1.20606,1.20611,1.20598,1.20611,650.92,1.20622,1.20628,1.20614,1.20628,868.0,False
'2014-10-30T04:00:00',1.2061,1.20614,1.20606,1.20611,594.35,1.20628,1.20631,1.20624,1.20627,826.23,False
'2014-10-30T05:00:00',1.20611,1.20612,1.20592,1.20602,1142.47,1.20627,1.2063,1.20605,1.20618,1577.26,True
'2014-10-30T06:00:00',1.20602,1.20611,1.20579,1.20607,1383.16,1.20618,1.20626,1.20592,1.20625,1557.05,True
'2014-10-30T07:00:00',1.20608,1.20635,1.20604,1.20631,1451.37,1.20625,1.20649,1.20618,1.20646,1438.55,False
'2014-10-30T08:00:00',1.20631,1.20642,1.20599,1.20606,2491.6399,1.20646,1.20652,1.20609,1.20619,2070.24,False
'2014-10-30T09:00:00',1.20604,1.20628,1.20587,1.20588,4360.6802,1.20619,1.2064,1.206,1.206,4404.1499,False
'2014-10-30T10:00:00',1.20587,1.20592,1.20558,1.2056,3312.5,1.20602,1.20605,1.20573,1.20577,3499.3201,False
'2014-10-30T11:00:00',1.2056,1.20581,1.2054,1.2055,2277.6499,1.20578,1.20592,1.2055,1.20561,3005.53,True
'2014-10-30T12:00:00',1.20551,1.20595,1.2054,1.20585,2181.22,1.20561,1.20604,1.2055,1.20595,1938.08,False
'2014-10-30T13:00:00',1.20586,1.20595,1.20566,1.20576,4519.8599,1.20595,1.20603,1.20581,1.20588,3970.6399,True
'2014-10-30T14:00:00',1.20577,1.20597,1.20569,1.20588,2893.6599,1.20588,1.20608,1.2058,1.20598,2957.75,False
'2014-10-30T15:00:00',1.20588,1.20602,1.20546,1.20565,2679.4099,1.20598,1.20611,1.20552,1.20576,2822.71,False
'2014-10-30T16:00:00',1.20565,1.20572,1.20544,1.20561,3385.3601,1.20576,1.20583,1.20552,1.20571,2964.01,False
'2014-10-30T17:00:00',1.20559,1.20566,1.20547,1.20551,2650.4099,1.20571,1.20578,1.20559,1.20564,2327.05,True
'2014-10-30T18:00:00',1.20551,1.20574,1.20551,1.20569,1350.6801,1.20564,1.20585,1.20559,1.20581,1362.97,True
'2014-10-30T19:00:00',1.20569,1.20576,1.20557,1.20572,597.96,1.2058,1.20588,1.20572,1.20584,568.45,False
'2014-10-30T20:00:00',1.20572,1.20573,1.20548,1.2055,503.43,1.20583,1.20585,1.20558,1.20562,557.05,True
'2014-10-30T21:00:00',1.2055,1.20572,1.20542,1.20565,1300.54,1.20562,1.20592,1.20551,1.20592,1079.92,False
'2014-10-30T22:00:00',1.20559,1.20577,1.20557,1.20562,275.8,1.20593,1.20598,1.20577,1.20589,275.92,True
'2014-10-30T23:00:00',1.20559,1.20587,1.20559,1.2057,646.65,1.20589,1.20606,1.20585,1.20596,648.7,False
'2014-10-31T00:00:00',1.20571,1.20576,1.20561,1.20566,553.8,1.20597,1.20597,1.20573,1.20581,627.73,False
'2014-10-31T01:00:00',1.20565,1.20566,1.20532,1.20546,1060.14,1.20581,1.20581,1.20545,1.2056,1116.54,False
'2014-10-31T02:00:00',1.20546,1.20547,1.20532,1.20542,673.78,1.20561,1.20565,1.20547,1.20557,672.35,True
'2014-10-31T03:00:00',1.2054,1.20565,1.20539,1.20564,741.95,1.20557,1.20582,1.20555,1.20581,898.87,True
'2014-10-31T04:00:00',1.20564,1.20577,1.20559,1.2057,587.14,1.2058,1.20592,1.20572,1.20586,583.31,False
'2014-10-31T05:00:00',1.20569,1.2059,1.20557,1.20569,1176.75,1.20586,1.20605,1.2057,1.20587,1216.71,True
'2014-10-31T06:00:00',1.20569,1.20628,1.20555,1.20618,2125.25,1.20587,1.20639,1.20571,1.20635,2066.1899,False
'2014-10-31T07:00:00',1.20619,1.20633,1.20593,1.20608,2042.97,1.20635,1.20646,1.20605,1.20623,2266.23,True
'2014-10-31T08:00:00',1.20607,1.20684,1.20603,1.20616,3486.6101,1.20622,1.20693,1.20616,1.20628,3781.6499,False
'2014-10-31T09:00:00',1.20618,1.20619,1.20568,1.2061,2005.96,1.20628,1.20629,1.20579,1.2062,2003.35,False
'2014-10-31T10:00:00',1.2061,1.20624,1.20569,1.20571,1928.35,1.2062,1.20632,1.20584,1.20587,2095.6101,True
'2014-10-31T11:00:00',1.20569,1.20649,1.20569,1.2063,2254.8601,1.20587,1.20659,1.20586,1.20645,2685.95,True
'2014-10-31T12:00:00',1.2063,1.20637,1.20612,1.20632,1512.71,1.20644,1.20647,1.20623,1.20644,1791.1801,True
'2014-10-31T13:00:00',1.20631,1.20668,1.20619,1.20652,3711.6001,1.20641,1.2068,1.20629,1.20665,3643.53,False
'2014-10-31T14:00:00',1.20652,1.20685,1.20626,1.20633,5574.5801,1.20666,1.20695,1.20634,1.20645,5294.52,False
'2014-10-31T15:00:00',1.20633,1.20647,1.20603,1.20614,2841.71,1.20645,1.20656,1.20613,1.20625,2891.8799,False
'2014-10-31T16:00:00',1.20614,1.20635,1.2057,1.20578,2618.03,1.20624,1.20644,1.20579,1.20587,2646.1499,True
'2014-10-31T17:00:00',1.20576,1.20597,1.20553,1.20597,1582.66,1.20585,1.20609,1.20563,1.20609,1400.7,False
'2014-10-31T18:00:00',1.20597,1.20599,1.20567,1.20586,962.69,1.20609,1.2061,1.20577,1.20595,958.64,False
'2014-10-31T19:00:00',1.20586,1.20599,1.20575,1.20582,809.39,1.20596,1.2061,1.20584,1.20594,684.06,False
'2014-10-31T20:00:00',1.20584,1.20584,1.20563,1.20569,502.71,1.20596,1.20596,1.20575,1.20581,517.41,False
'2014-10-31T21:00:00',1.20569,1.20576,1.20539,1.20545,1011.73,1.20583,1.20598,1.20558,1.2059,1048.11,True
'2014-11-02T23:00:00',1.20635,1.20635,1.20577,1.20615,524.79,1.20644,1.20664,1.20603,1.20635,506.77,False
'2014-11-03T00:00:00',1.20616,1.20616,1.2058,1.20585,2021.88,1.20635,1.20636,1.20595,1.20601,2027.48,False
'2014-11-03T01:00:00',1.20585,1.20607,1.20541,1.20583,3532.97,1.206,1.2063,1.2055,1.20598,4152.4502,False
'2014-11-03T02:00:00',1.20581,1.20597,1.20552,1.20564,3215.5,1.20598,1.20608,1.20562,1.20577,3360.75,True
'2014-11-03T03:00:00',1.20564,1.20594,1.20555,1.20584,1865.95,1.20576,1.20607,1.20565,1.20599,1823.4399,True
'2014-11-03T04:00:00',1.20583,1.20599,1.20572,1.2059,1113.97,1.20599,1.2061,1.20586,1.20606,1057.85,False
'2014-11-03T05:00:00',1.2059,1.20607,1.20577,1.20584,1259.59,1.20606,1.20622,1.20593,1.20601,1378.1801,False
'2014-11-03T06:00:00',1.20584,1.206,1.2057,1.20577,839.34,1.20601,1.20614,1.20586,1.20596,852.97,False
'2014-11-03T07:00:00',1.20575,1.20584,1.20548,1.20558,1338.05,1.20594,1.20598,1.20557,1.20567,1491.41,False
'2014-11-03T08:00:00',1.20558,1.2057,1.20547,1.20553,3394.01,1.20572,1.2058,1.20552,1.20564,3490.77,True
'2014-11-03T09:00:00',1.20553,1.20571,1.20545,1.20564,2908.1001,1.20564,1.20582,1.20553,1.20573,3277.02,False
'2014-11-03T10:00:00',1.20563,1.20567,1.20537,1.20539,2159.5801,1.20573,1.20576,1.20547,1.20549,2556.1299,True
'2014-11-03T11:00:00',1.20539,1.20566,1.20532,1.20554,2381.8101,1.2055,1.20576,1.20541,1.20565,2539.9399,True
'2014-11-03T12:00:00',1.20555,1.20572,1.20534,1.20558,1835.88,1.20565,1.20581,1.20543,1.20568,1880.46,False
'2014-11-03T13:00:00',1.20559,1.20564,1.2054,1.20547,1893.52,1.20568,1.20575,1.20547,1.20558,1882.87,False
'2014-11-03T14:00:00',1.20547,1.20547,1.20525,1.20534,1873.01,1.20556,1.20558,1.20533,1.20546,1828.63,True
'2014-11-03T15:00:00',1.20533,1.20558,1.2053,1.20533,1831.8,1.20544,1.20567,1.2054,1.20555,1833.88,True
'2014-11-03T16:00:00',1.20533,1.206,1.20533,1.20577,3654.8999,1.20553,1.20608,1.20543,1.20584,3333.6799,False
'2014-11-03T17:00:00',1.20575,1.20592,1.20544,1.20563,2457.55,1.20584,1.20598,1.20553,1.20572,2153.3101,False
'2014-11-03T18:00:00',1.20564,1.20565,1.20547,1.20557,1586.2,1.20574,1.20574,1.20556,1.20566,1946.05,False
'2014-11-03T19:00:00',1.20556,1.20556,1.20517,1.20521,1669.97,1.20566,1.20566,1.20528,1.20531,1912.98,False
'2014-11-03T20:00:00',1.20521,1.20536,1.20517,1.20519,1772.35,1.20531,1.20546,1.20528,1.20529,1875.91,True
'2014-11-03T21:00:00',1.20519,1.20542,1.20519,1.20534,1242.63,1.20529,1.20553,1.20529,1.20544,1355.62,True
'2014-11-03T22:00:00',1.20535,1.20564,1.20534,1.20548,1235.5,1.20544,1.20572,1.20544,1.20569,1174.1,True
'2014-11-03T23:00:00',1.20546,1.20569,1.20539,1.20559,1238.78,1.20579,1.20592,1.20559,1.20582,1415.64,False
'2014-11-04T00:00:00',1.20559,1.20568,1.20543,1.20547,1112.95,1.20582,1.20588,1.20556,1.20566,1263.6899,True
'2014-11-04T01:00:00',1.2055,1.20569,1.20545,1.20554,1804.5699,1.20566,1.20583,1.20564,1.20573,1823.8199,True
'2014-11-04T02:00:00',1.20552,1.20576,1.20545,1.20564,2157.5,1.20571,1.2059,1.20558,1.20583,2029.08,True
'2014-11-04T03:00:00',1.20564,1.20588,1.20553,1.20583,2088.8501,1.20581,1.20602,1.20567,1.20597,1507.92,True
'2014-11-04T04:00:00',1.20583,1.2061,1.20565,1.20592,3889.1699,1.20601,1.20623,1.20582,1.20611,3339.1299,False
'2014-11-04T05:00:00',1.20592,1.20608,1.20584,1.20592,1910.47,1.2061,1.20623,1.20602,1.20609,1980.62,True
'2014-11-04T06:00:00',1.20593,1.20612,1.20571,1.20598,1815.1,1.20609,1.20622,1.20588,1.20612,1527.17,False
'2014-11-04T07:00:00',1.20599,1.20601,1.20567,1.20571,1661.38,1.20612,1.20617,1.20582,1.20586,1573.02,False
'2014-11-04T08:00:00',1.20572,1.20588,1.20532,1.20535,1953.99,1.20586,1.20601,1.20543,1.20547,2212.8301,True
'2014-11-04T09:00:00',1.20535,1.20549,1.20531,1.20537,2333.26,1.20547,1.2056,1.20538,1.20546,2855.96,False
'2014-11-04T10:00:00',1.20537,1.20551,1.20527,1.20528,2294.8,1.20549,1.20563,1.20538,1.20542,2575.99,True
'2014-11-04T11:00:00',1.2053,1.2055,1.20516,1.20539,3154.6399,1.20542,1.20559,1.20524,1.20551,3188.27,True
'2014-11-04T12:00:00',1.20539,1.20543,1.20522,1.20543,1758.78,1.20552,1.20554,1.2053,1.20554,1776.95,False
'2014-11-04T13:00:00',1.20544,1.20565,1.20535,1.20543,1953.38,1.20556,1.20572,1.20546,1.20551,1793.29,True
'2014-11-04T14:00:00',1.20543,1.20558,1.20532,1.20544,2104.53,1.20551,1.20567,1.20541,1.20554,1989.62,False
'2014-11-04T15:00:00',1.20543,1.20548,1.20522,1.20527,2180.49,1.20553,1.20557,1.20532,1.20533,2665.8601,False
'2014-11-04T16:00:00',1.20527,1.20549,1.20475,1.20498,3777.52,1.20532,1.20559,1.20486,1.20508,4142.4302,False
'2014-11-04T17:00:00',1.20497,1.20508,1.20467,1.20472,2298.6299,1.20507,1.20517,1.20477,1.20482,2890.46,False
'2014-11-04T18:00:00',1.20474,1.20476,1.20437,1.20461,1831.51,1.20484,1.20486,1.20448,1.20471,2081.72,False
'2014-11-04T19:00:00',1.20461,1.20474,1.20437,1.20439,1702.37,1.20471,1.20485,1.20446,1.20448,1671.5,True
'2014-11-04T20:00:00',1.20438,1.20464,1.20436,1.20462,1428.79,1.20448,1.20475,1.20446,1.20474,1498.38,True
'2014-11-04T21:00:00',1.20462,1.20471,1.20456,1.2047,1217.02,1.20474,1.20481,1.20465,1.20479,1227.34,False
'2014-11-04T22:00:00',1.20469,1.2047,1.20414,1.20414,990.44,1.20479,1.20479,1.20435,1.20442,987.83,True
'2014-11-04T23:00:00',1.20411,1.20447,1.2041,1.20428,1084.4301,1.20442,1.20472,1.20429,1.20452,1064.38,True
'2014-11-05T00:00:00',1.20428,1.20443,1.20414,1.20432,2112.7,1.20452,1.2046,1.20432,1.20448,2302.71,False
'2014-11-05T01:00:00',1.20432,1.20449,1.20399,1.20403,1917.9301,1.20448,1.20467,1.20415,1.2042,1920.13,True
'2014-11-05T02:00:00',1.20404,1.20426,1.20402,1.20418,1229.59,1.20418,1.20443,1.20417,1.20436,1336.0601,True
'2014-11-05T03:00:00',1.20418,1.20436,1.20416,1.20432,1432.9301,1.20437,1.20453,1.20433,1.2045,1352.1801,False
'2014-11-05T04:00:00',1.20432,1.20437,1.20418,1.20428,1395.26,1.2045,1.20453,1.20434,1.20444,1412.14,True
'2014-11-05T05:00:00',1.20427,1.20455,1.20427,1.20444,2596.5701,1.20445,1.20472,1.20443,1.20457,2403.6001,False
'2014-11-05T06:00:00',1.20444,1.20451,1.20322,1.20349,2459.6499,1.20458,1.20468,1.20337,1.20366,2340.6699,True
'2014-11-05T07:00:00',1.20349,1.20403,1.20334,1.20403,4368.8799,1.20368,1.2042,1.20352,1.20419,3140.27,False
'2014-11-05T08:00:00',1.20403,1.20457,1.20381,1.20391,3469.6299,1.20418,1.20468,1.20391,1.20402,3410.95,True
'2014-11-05T09:00:00',1.2039,1.20456,1.20379,1.20407,4135.9902,1.20402,1.20468,1.20391,1.20426,4296.2998,False
'2014-11-05T10:00:00',1.20407,1.20422,1.20373,1.20373,2859.27,1.20425,1.20433,1.20383,1.20385,3536.8999,True
'2014-11-05T11:00:00',1.2037,1.20424,1.2037,1.20421,2925.9099,1.20388,1.20435,1.2038,1.20432,2465.96,True
'2014-11-05T12:00:00',1.20421,1.20434,1.20402,1.20432,1980.55,1.20431,1.20444,1.20414,1.20444,1873.28,False
'2014-11-05T13:00:00',1.20432,1.20436,1.20392,1.20421,2593.8701,1.20444,1.20447,1.20403,1.20431,2574.6499,False
'2014-11-05T14:00:00',1.20421,1.20429,1.20374,1.20387,3025.6799,1.20432,1.20445,1.20384,1.20398,3196.75,False
'2014-11-05T15:00:00',1.20386,1.204,1.20354,1.20362,2738.8799,1.20397,1.2041,1.20363,1.20384,2955.3799,True
'2014-11-05T16:00:00',1.20361,1.204,1.2033,1.20399,4641.7798,1.20381,1.2041,1.2034,1.20405,5131.9902,False
'2014-11-05T17:00:00',1.20399,1.20403,1.20369,1.20396,2560.1201,1.20406,1.20412,1.20378,1.20407,2392.1001,False
'2014-11-05T18:00:00',1.20396,1.2041,1.20383,1.20392,1888.61,1.20407,1.20418,1.20393,1.20402,1730.72,True
'2014-11-05T19:00:00',1.20392,1.20408,1.20368,1.20396,1424.7,1.20402,1.20418,1.20378,1.20407,1501.08,True
'2014-11-05T20:00:00',1.20396,1.20404,1.20376,1.20398,1335.17,1.20406,1.20415,1.20386,1.2041,1361.13,False
'2014-11-05T21:00:00',1.20399,1.20401,1.20343,1.20368,1364.04,1.2041,1.20411,1.20355,1.2038,1378.16,False
'2014-11-05T22:00:00',1.20368,1.20373,1.20349,1.20354,1050.62,1.20379,1.20385,1.20364,1.20376,1256.79,True
'2014-11-05T23:00:00',1.20351,1.20367,1.20346,1.20361,1057.47,1.20382,1.20389,1.20358,1.20382,1309.4,False
'2014-11-06T00:00:00',1.20359,1.20375,1.2035,1.20353,1575.1801,1.20382,1.20394,1.20367,1.2037,1971.92,False
'2014-11-06T01:00:00',1.20353,1.20365,1.20346,1.20349,2083.5601,1.20367,1.20382,1.20362,1.20366,2164.71,False
'2014-11-06T02:00:00',1.20349,1.2037,1.2034,1.20345,1967.91,1.20364,1.20386,1.20355,1.20361,2128.9099,True
'2014-11-06T03:00:00',1.20346,1.20364,1.20327,1.2036,1865.12,1.20361,1.2038,1.20343,1.20379,1957.21,True
'2014-11-06T04:00:00',1.2036,1.20395,1.20353,1.20389,2276.77,1.20378,1.20413,1.2037,1.20406,2184.01,False
'2014-11-06T05:00:00',1.20387,1.20387,1.20304,1.2035,3642.97,1.20406,1.20406,1.20321,1.20364,3895.8501,False
'2014-11-06T06:00:00',1.2035,1.20354,1.20316,1.20334,3550.1899,1.20367,1.20372,1.20331,1.20353,3361.29,True
'2014-11-06T07:00:00',1.20334,1.20389,1.20334,1.20372,2594.78,1.20353,1.20402,1.20352,1.20383,2054.4299,True
'2014-11-06T08:00:00',1.2037,1.20416,1.20361,1.20389,3584.2,1.20386,1.2043,1.20378,1.20401,2975.48,True
'2014-11-06T09:00:00',1.20388,1.20423,1.20383,1.20411,2659.1899,1.204,1.20433,1.20396,1.20424,2709.26,True
'2014-11-06T10:00:00',1.20411,1.20439,1.20392,1.20425,2762.26,1.20425,1.2045,1.20404,1.20437,3211.0901,True
'2014-11-06T11:00:00',1.20425,1.20575,1.20424,1.20546,3215.29,1.20437,1.20586,1.20436,1.20555,3312.1699,False
'2014-11-06T12:00:00',1.20546,1.20564,1.20483,1.20486,1963.8101,1.20556,1.20575,1.20495,1.20499,2117.47,False
'2014-11-06T13:00:00',1.20488,1.20505,1.2046,1.20463,2691.0901,1.205,1.20523,1.2047,1.20473,2863.03,False
'2014-11-06T14:00:00',1.20463,1.20501,1.2041,1.2046,7591.46,1.20474,1.20518,1.20425,1.2047,8258.1602,False
'2014-11-06T15:00:00',1.2046,1.20482,1.20384,1.20402,4312.2202,1.2047,1.20491,1.20395,1.20414,4809.9302,True
'2014-11-06T16:00:00',1.20402,1.2044,1.20361,1.20426,6070.2202,1.20412,1.20453,1.20371,1.20436,6044.8599,False
'2014-11-06T17:00:00',1.20426,1.20438,1.20415,1.20425,3099.73,1.20437,1.2045,1.20427,1.20438,2984.3301,False
'2014-11-06T18:00:00',1.20425,1.20427,1.20405,1.20407,2642.3999,1.20437,1.20439,1.20415,1.20418,2368.8301,False
'2014-11-06T19:00:00',1.20407,1.2041,1.20367,1.204,2635.8,1.20418,1.20421,1.20377,1.20411,2591.46,False
'2014-11-06T20:00:00',1.204,1.20414,1.20393,1.20395,1376.17,1.20412,1.20426,1.20403,1.20404,1209.97,True
'2014-11-06T21:00:00',1.20395,1.20468,1.20393,1.20464,1557.84,1.20403,1.20478,1.20403,1.20473,1571.26,False
'2014-11-06T22:00:00',1.20466,1.20468,1.20408,1.20415,2196.47,1.20473,1.20477,1.20418,1.20457,2235.8601,False
'2014-11-06T23:00:00',1.20415,1.20439,1.20393,1.20415,1594.76,1.20455,1.20463,1.20418,1.20447,1514.25,True
'2014-11-07T00:00:00',1.20412,1.20449,1.2041,1.20444,2435.1599,1.20447,1.20465,1.20432,1.20463,2234.6799,True
'2014-11-07T01:00:00',1.20444,1.20464,1.20435,1.20447,1937.26,1.20462,1.2048,1.20451,1.20465,1919.3101,False
'2014-11-07T02:00:00',1.20448,1.20448,1.20416,1.20426,1584.74,1.20466,1.20466,1.2043,1.20445,1909.72,False
'2014-11-07T03:00:00',1.20426,1.20435,1.20407,1.20417,1467.59,1.20445,1.2045,1.20422,1.20435,1575.15,True
'2014-11-07T04:00:00',1.20418,1.20428,1.20411,1.2042,1387.85,1.20436,1.20447,1.2043,1.20438,1071.49,False
'2014-11-07T05:00:00',1.2042,1.20434,1.20407,1.20407,1548.79,1.20438,1.20451,1.20419,1.20422,1366.59,False
'2014-11-07T06:00:00',1.20412,1.20416,1.20384,1.20402,1890.85,1.20427,1.20432,1.20399,1.20417,1564.3,False
'2014-11-07T07:00:00',1.20402,1.20411,1.20371,1.20374,2838.1101,1.20418,1.20424,1.20384,1.20389,1947.62,True
'2014-11-07T08:00:00',1.20375,1.20425,1.20368,1.2041,2331.29,1.2039,1.20437,1.20379,1.20425,2316.0,True
'2014-11-07T09:00:00',1.2041,1.20429,1.20384,1.20427,2074.3101,1.20424,1.20439,1.20394,1.20438,2500.1899,False
'2014-11-07T10:00:00',1.20427,1.20438,1.20389,1.20408,1901.85,1.20439,1.20449,1.20399,1.20421,2360.77,True
'2014-11-07T11:00:00',1.20409,1.2043,1.20406,1.20415,1518.13,1.20422,1.20441,1.20417,1.20425,1623.22,False
'2014-11-07T12:00:00',1.20415,1.20418,1.20393,1.20412,1188.04,1.20424,1.20425,1.20405,1.2042,1507.21,False
'2014-11-07T13:00:00',1.20412,1.20425,1.20391,1.20399,1354.11,1.20418,1.20433,1.204,1.20409,1164.4399,False
'2014-11-07T14:00:00',1.20398,1.20429,1.20373,1.20391,4464.4902,1.20408,1.20444,1.2038,1.204,4843.1001,False
'2014-11-07T15:00:00',1.20391,1.204,1.20359,1.20377,3278.1201,1.204,1.20408,1.20367,1.20385,3659.3,False
'2014-11-07T16:00:00',1.20377,1.20391,1.20325,1.20332,2382.5801,1.20385,1.20399,1.20333,1.20339,2476.3101,False
'2014-11-07T17:00:00',1.20331,1.20367,1.20295,1.20302,2486.9199,1.20339,1.20377,1.20305,1.20312,2670.02,True
'2014-11-07T18:00:00',1.20302,1.20376,1.20296,1.20375,2223.1399,1.20311,1.20385,1.20303,1.20384,2211.5701,False
'2014-11-07T19:00:00',1.20374,1.20374,1.2031,1.20333,2297.76,1.20384,1.20385,1.20319,1.20344,2437.5901,False
'2014-11-07T20:00:00',1.20332,1.20351,1.20314,1.20331,2008.8199,1.20344,1.20362,1.20325,1.20337,1994.6801,True
'2014-11-07T21:00:00',1.20331,1.20342,1.20308,1.20332,1501.77,1.2034,1.20354,1.20319,1.20344,1458.1801,True
'2014-11-07T22:00:00',1.20332,1.20353,1.20325,1.20347,729.81,1.20345,1.20389,1.2034,1.20389,679.64,False
'2014-11-09T23:00:00',1.20303,1.20313,1.20271,1.20272,1122.2,1.20342,1.20344,1.20289,1.20299,1292.64,True
'2014-11-10T00:00:00',1.20283,1.20318,1.20272,1.20285,2974.22,1.20303,1.20337,1.20291,1.20303,3406.74,False
'2014-11-10T01:00:00',1.20285,1.2031,1.20269,1.2028,1799.9399,1.20303,1.20324,1.20283,1.20295,2363.6599,True
'2014-11-10T02:00:00',1.20286,1.20308,1.20276,1.20299,1916.27,1.20295,1.20321,1.20289,1.20312,2160.45,True
'2014-11-10T03:00:00',1.20297,1.20357,1.20289,1.20343,2130.6699,1.20312,1.20368,1.203,1.20357,2192.6499,True
'2014-11-10T04:00:00',1.20343,1.20363,1.20326,1.20354,1690.36,1.20357,1.20375,1.20342,1.20371,1906.8199,False
'2014-11-10T05:00:00',1.20354,1.20362,1.2034,1.20346,1513.05,1.20371,1.20375,1.20355,1.20362,1338.3199,True
'2014-11-10T06:00:00',1.20345,1.20352,1.20331,1.20352,1532.85,1.20363,1.20366,1.20344,1.20366,1488.23,False
'2014-11-10T07:00:00',1.20353,1.20361,1.20284,1.20299,1395.96,1.20367,1.20375,1.20297,1.20311,1311.79,False
'2014-11-10T08:00:00',1.20301,1.20326,1.20246,1.20261,2499.51,1.20311,1.20337,1.20254,1.20271,2700.72,True
'2014-11-10T09:00:00',1.20261,1.20315,1.20238,1.20268,2352.6101,1.20271,1.20321,1.20244,1.20279,2594.22,False
'2014-11-10T10:00:00',1.20269,1.20289,1.20258,1.20265,1535.95,1.20277,1.20297,1.20266,1.20273,1222.63,True
'2014-11-10T11:00:00',1.20266,1.20292,1.20213,1.20282,1713.09,1.20274,1.203,1.20221,1.2029,1583.4399,True
'2014-11-10T12:00:00',1.20284,1.20309,1.20249,1.20304,913.81,1.20292,1.20318,1.20259,1.20313,920.44,False
'2014-11-10T13:00:00',1.20305,1.20319,1.20291,1.20298,772.87,1.20313,1.2033,1.20298,1.20306,720.92,False
'2014-11-10T14:00:00',1.20298,1.20301,1.20263,1.20296,951.97,1.20306,1.2031,1.20271,1.20304,1047.74,False
'2014-11-10T15:00:00',1.20296,1.2031,1.20248,1.20268,1250.66,1.20304,1.20318,1.20256,1.20282,1179.9,False
'2014-11-10T16:00:00',1.20268,1.20273,1.20217,1.20251,3967.8401,1.2028,1.20284,1.20228,1.20259,3184.8999,False
'2014-11-10T17:00:00',1.2025,1.20269,1.20233,1.2025,1584.63,1.2026,1.20279,1.20243,1.2026,1789.99,False
'2014-11-10T18:00:00',1.2025,1.20253,1.20232,1.20237,1574.2,1.20259,1.20262,1.20241,1.20248,1675.39,True
'2014-11-10T19:00:00',1.20237,1.20264,1.20234,1.2026,1373.36,1.20247,1.20273,1.20246,1.20269,1521.09,True
'2014-11-10T20:00:00',1.2026,1.20317,1.20258,1.20261,1552.14,1.2027,1.20327,1.20267,1.20273,1619.05,False
'2014-11-10T21:00:00',1.20261,1.20272,1.20253,1.20261,1005.44,1.20272,1.20283,1.20263,1.20271,1008.25,False
'2014-11-10T22:00:00',1.20261,1.20265,1.20245,1.20251,991.53,1.2027,1.20275,1.20253,1.20264,1056.97,True
'2014-11-10T23:00:00',1.20254,1.20279,1.20238,1.20268,982.84,1.20267,1.20301,1.20259,1.20292,1026.22,True
'2014-11-11T00:00:00',1.20264,1.20281,1.20244,1.20274,1513.52,1.20289,1.203,1.2026,1.20292,1537.67,True
'2014-11-11T01:00:00',1.20274,1.20291,1.20271,1.2028,1904.48,1.20292,1.20309,1.20288,1.203,1919.99,True
'2014-11-11T02:00:00',1.2028,1.20292,1.20276,1.20288,1684.49,1.20299,1.20308,1.20295,1.20303,1827.0699,True
'2014-11-11T03:00:00',1.2029,1.20306,1.20285,1.20301,1860.15,1.20303,1.20321,1.20303,1.20317,1902.59,False
'2014-11-11T04:00:00',1.20302,1.20307,1.20284,1.20286,1793.97,1.20319,1.20323,1.203,1.20303,1685.61,False
'2014-11-11T05:00:00',1.20286,1.20297,1.20245,1.20251,3129.8301,1.20303,1.20314,1.20262,1.20269,2710.99,True
'2014-11-11T06:00:00',1.20251,1.20266,1.20246,1.2026,2651.22,1.20269,1.20283,1.20263,1.20279,2867.77,True
'2014-11-11T07:00:00',1.20261,1.20275,1.20254,1.20262,2009.88,1.2028,1.20292,1.20271,1.20281,2011.17,False
'2014-11-11T08:00:00',1.20263,1.20265,1.20224,1.20233,2857.1599,1.20279,1.20281,1.20235,1.20245,2672.5701,True
'2014-11-11T09:00:00',1.20234,1.20258,1.20227,1.20254,1469.91,1.20245,1.20267,1.20235,1.20262,1506.4399,False
'2014-11-11T10:00:00',1.20255,1.20257,1.20229,1.20231,998.98,1.20263,1.20271,1.20237,1.20239,948.67,False
'2014-11-11T11:00:00',1.20229,1.2024,1.20213,1.20221,677.13,1.20237,1.20248,1.20221,1.20229,622.9,True
'2014-11-11T12:00:00',1.20221,1.20227,1.20209,1.20227,937.16,1.20229,1.20237,1.20216,1.20235,977.8,True
'2014-11-11T13:00:00',1.20227,1.20236,1.20216,1.20229,915.57,1.20235,1.20244,1.20224,1.20237,812.1,True
'2014-11-11T14:00:00',1.20231,1.2025,1.20227,1.20249,779.99,1.20239,1.20261,1.20235,1.20257,796.94,True
'2014-11-11T15:00:00',1.2025,1.20285,1.20244,1.20274,1060.16,1.20258,1.20291,1.20252,1.20282,923.57,True
'2014-11-11T16:00:00',1.20274,1.20304,1.20267,1.20296,1484.12,1.20282,1.20312,1.20276,1.20304,1345.79,False
'2014-11-11T17:00:00',1.20295,1.20311,1.20264,1.20272,2709.6001,1.20306,1.20321,1.20274,1.20282,2556.0601,True
'2014-11-11T18:00:00',1.20272,1.20307,1.20266,1.20301,1861.27,1.20281,1.20316,1.20275,1.20312,1800.0601,True
'2014-11-11T19:00:00',1.20301,1.20311,1.20296,1.20304,2097.8401,1.20312,1.20321,1.20307,1.20314,1945.47,True
'2014-11-11T20:00:00',1.20303,1.20332,1.20286,1.20331,2616.5601,1.20314,1.20343,1.20296,1.20343,2488.0801,True
'2014-11-11T21:00:00',1.20332,1.20338,1.20325,1.20337,1357.2,1.20343,1.20348,1.20337,1.20346,1399.59,False
'2014-11-11T22:00:00',1.20338,1.20343,1.20311,1.20318,1813.8199,1.20348,1.20352,1.20319,1.20341,1692.9301,False
'2014-11-11T23:00:00',1.20316,1.20328,1.2028,1.20315,1831.33,1.2034,1.20345,1.20316,1.20339,1385.0,True
'2014-11-12T00:00:00',1.20314,1.20335,1.20314,1.20324,1429.59,1.20338,1.2035,1.20335,1.2034,852.64,False
'2014-11-12T01:00:00',1.20323,1.2033,1.20318,1.20324,1517.98,1.2034,1.20346,1.20334,1.2034,1443.58,True
'2014-11-12T02:00:00',1.20324,1.20342,1.20321,1.2034,1622.27,1.20339,1.20358,1.20336,1.20356,1700.75,False
'2014-11-12T03:00:00',1.20342,1.20346,1.20303,1.20318,2130.3,1.20357,1.20363,1.20321,1.20335,2649.1299,True
'2014-11-12T04:00:00',1.20317,1.20343,1.20312,1.20337,2058.1001,1.20336,1.20358,1.20331,1.20355,2333.9299,False
'2014-11-12T05:00:00',1.20338,1.20347,1.20327,1.20329,1701.67,1.20355,1.20359,1.20343,1.20348,1767.3101,True
'2014-11-12T06:00:00',1.20333,1.20383,1.20332,1.20357,2395.6699,1.2035,1.20397,1.2035,1.20374,2346.79,False
'2014-11-12T07:00:00',1.20357,1.20373,1.20346,1.20346,1603.08,1.20375,1.2039,1.20363,1.20365,1588.62,False
'2014-11-12T08:00:00',1.20349,1.20363,1.20281,1.20281,2504.75,1.20364,1.20375,1.20291,1.20293,2077.0601,True
'2014-11-12T09:00:00',1.20281,1.20297,1.20262,1.20285,2237.8201,1.20293,1.20308,1.2027,1.20293,2187.8,False
'2014-11-12T10:00:00',1.20285,1.20317,1.20234,1.20242,1617.66,1.20293,1.20325,1.20245,1.2025,1658.91,True
'2014-11-12T11:00:00',1.20242,1.20275,1.20235,1.20275,1195.6899,1.2025,1.20285,1.20244,1.20283,1032.99,False
'2014-11-12T12:00:00',1.20275,1.2028,1.20232,1.20234,1376.35,1.20283,1.20289,1.20241,1.20243,1519.34,False
'2014-11-12T13:00:00',1.20233,1.20267,1.2022,1.20233,1621.59,1.20242,1.20276,1.20228,1.20239,1914.84,False
'2014-11-12T14:00:00',1.20233,1.20235,1.20198,1.20212,1900.03,1.20242,1.20243,1.20206,1.20221,2406.0601,False
'2014-11-12T15:00:00',1.20211,1.20223,1.20173,1.20212,2451.4299,1.2022,1.20232,1.20183,1.20221,2504.23,False
'2014-11-12T16:00:00',1.20211,1.20224,1.20182,1.20199,1399.0699,1.20221,1.20233,1.2019,1.20207,1897.11,True
'2014-11-12T17:00:00',1.20198,1.2021,1.20186,1.20203,1604.05,1.20207,1.20216,1.20196,1.20213,1913.62,True
'2014-11-12T18:00:00',1.20203,1.20224,1.20193,1.2021,2191.6499,1.20212,1.20234,1.20205,1.20218,2291.1399,True
'2014-11-12T19:00:00',1.2021,1.20224,1.20203,1.2022,1463.72,1.20217,1.20234,1.20214,1.2023,1696.86,False
'2014-11-12T20:00:00',1.2022,1.20228,1.20205,1.20215,1558.05,1.2023,1.20239,1.20217,1.20224,1759.74,True
'2014-11-12T21:00:00',1.20214,1.20226,1.20208,1.20226,861.18,1.20224,1.20236,1.20219,1.20233,923.44,False
'2014-11-12T22:00:00',1.20223,1.20227,1.20203,1.20206,1155.7,1.20233,1.20235,1.20212,1.2022,1273.47,True
'2014-11-12T23:00:00',1.20207,1.2022,1.20205,1.20206,1311.91,1.2022,1.20242,1.20218,1.20228,1496.62,True
'2014-11-13T00:00:00',1.20206,1.2023,1.20205,1.20209,1652.39,1.20226,1.20244,1.20222,1.20229,2022.22,True
'2014-11-13T01:00:00',1.20209,1.20216,1.20193,1.20212,1241.37,1.20229,1.20231,1.20209,1.2023,1413.95,True
'2014-11-13T02:00:00',1.20212,1.20229,1.20197,1.20219,1348.49,1.20227,1.20243,1.20213,1.20239,1306.4,False
'2014-11-13T03:00:00',1.20219,1.20223,1.20203,1.20217,1493.1,1.20239,1.2024,1.20221,1.20234,1300.28,True
'2014-11-13T04:00:00',1.20217,1.2023,1.20212,1.2022,897.73,1.20234,1.20244,1.20228,1.20238,946.49,True
'2014-11-13T05:00:00',1.2022,1.20231,1.20215,1.20231,1044.3101,1.20238,1.20249,1.2023,1.20244,1202.13,True
'2014-11-13T06:00:00',1.20231,1.20237,1.20227,1.20234,1022.08,1.20244,1.20254,1.2024,1.2025,1136.78,False
'2014-11-13T07:00:00',1.20234,1.20243,1.20221,1.20223,881.72,1.2025,1.20255,1.20233,1.2024,891.25,True
'2014-11-13T08:00:00',1.20223,1.20238,1.20211,1.20231,2124.28,1.2024,1.20249,1.20223,1.20241,1741.17,False
'2014-11-13T09:00:00',1.20231,1.20237,1.20205,1.2021,1992.59,1.2024,1.20247,1.20213,1.20224,2385.49,True
'2014-11-13T10:00:00',1.2021,1.20229,1.20199,1.20221,1378.8199,1.20225,1.20238,1.20208,1.20229,1711.52,False
'2014-11-13T11:00:00',1.20221,1.20228,1.20181,1.20185,1465.63,1.20229,1.20236,1.20189,1.20193,1845.35,False
'2014-11-13T12:00:00',1.20185,1.20194,1.20172,1.20176,1095.75,1.20193,1.20201,1.20181,1.20181,984.02,True
'2014-11-13T13:00:00',1.20176,1.20185,1.20171,1.20176,1694.79,1.20183,1.20195,1.2018,1.20185,1043.63,False
'2014-11-13T14:00:00',1.20177,1.2019,1.20164,1.20173,2228.96,1.20183,1.20198,1.2017,1.20181,2270.3701,True
'2014-11-13T15:00:00',1.20172,1.2021,1.20163,1.20197,2289.03,1.20181,1.20217,1.20173,1.20207,2104.3999,False
'2014-11-13T16:00:00',1.20197,1.20205,1.20168,1.20195,3526.3,1.20207,1.20219,1.20177,1.20206,3467.6299,True
'2014-11-13T17:00:00',1.20195,1.20211,1.2018,1.20199,2656.5901,1.20206,1.20221,1.20192,1.20211,2858.3601,False
'2014-11-13T18:00:00',1.20199,1.20216,1.20186,1.20198,2144.8799,1.2021,1.20227,1.20196,1.20209,2236.8999,False
'2014-11-13T19:00:00',1.20198,1.20208,1.20184,1.20197,1624.26,1.2021,1.20219,1.20194,1.20203,1480.8,True
'2014-11-13T20:00:00',1.202,1.20203,1.20182,1.20203,1353.1899,1.20206,1.20212,1.20191,1.20212,1112.01,False
'2014-11-13T21:00:00',1.20203,1.20209,1.20194,1.20199,1286.97,1.20213,1.2022,1.20204,1.20209,1331.97,True
'2014-11-13T22:00:00',1.20196,1.20202,1.20184,1.20201,996.75,1.20207,1.20215,1.20192,1.20214,868.87,True
'2014-11-13T23:00:00',1.20202,1.20234,1.20183,1.20216,1033.8199,1.20215,1.20249,1.20208,1.20237,961.99,False
'2014-11-14T00:00:00',1.20216,1.20217,1.20206,1.20207,1472.8199,1.20235,1.20237,1.20221,1.20226,1622.0601,False
'2014-11-14T01:00:00',1.20207,1.20212,1.20196,1.20205,2489.8,1.20226,1.20226,1.20211,1.20217,3094.79,False
'2014-11-14T02:00:00',1.20205,1.20207,1.20192,1.20199,1598.1,1.20221,1.20222,1.20205,1.20215,2155.24,False
'2014-11-14T03:00:00',1.20199,1.202,1.20185,1.20192,2067.97,1.20215,1.20215,1.20196,1.20209,2131.3701,False
'2014-11-14T04:00:00',1.20192,1.202,1.20188,1.20192,949.21,1.2021,1.20218,1.20203,1.20207,1011.5,False
'2014-11-14T05:00:00',1.20192,1.20193,1.20173,1.20178,1589.4301,1.20207,1.20208,1.20183,1.2019,1934.23,True
'2014-11-14T06:00:00',1.20177,1.2018,1.20174,1.20177,1240.88,1.2019,1.20196,1.20186,1.20193,1147.54,True
'2014-11-14T07:00:00',1.20179,1.20196,1.20178,1.20196,1695.4399,1.20194,1.20212,1.20189,1.20212,1392.04,False
'2014-11-14T08:00:00',1.20194,1.20217,1.20186,1.20189,1722.54,1.20212,1.2023,1.20196,1.20201,1887.02,False
'2014-11-14T09:00:00',1.20189,1.20198,1.20156,1.20161,1840.0,1.20201,1.2021,1.20167,1.2017,2673.8401,True
'2014-11-14T10:00:00',1.20161,1.20191,1.20147,1.20178,1909.0699,1.20169,1.20202,1.20157,1.20195,2288.26,True
'2014-11-14T11:00:00',1.20186,1.20198,1.20171,1.20195,1721.29,1.20202,1.20206,1.20184,1.20205,1603.6899,False
'2014-11-14T12:00:00',1.20195,1.20198,1.20148,1.20148,1275.53,1.20205,1.20207,1.20157,1.20158,1644.21,True
'2014-11-14T13:00:00',1.2015,1.20155,1.20147,1.2015,1081.75,1.20158,1.20164,1.20153,1.2016,1316.87,False
'2014-11-14T14:00:00',1.20152,1.20155,1.20122,1.20146,3350.72,1.20158,1.20165,1.20131,1.20157,3306.48,True
'2014-11-14T15:00:00',1.20148,1.20226,1.20146,1.20192,3042.6699,1.20159,1.20235,1.20156,1.20203,3176.8,False
'2014-11-14T16:00:00',1.20192,1.20215,1.20127,1.20135,5506.8101,1.20206,1.20222,1.20137,1.20143,5486.7202,False
'2014-11-14T17:00:00',1.20134,1.20162,1.20127,1.20131,2370.5701,1.20143,1.20171,1.20133,1.2014,2154.4099,False
'2014-11-14T18:00:00',1.20131,1.20136,1.20108,1.2012,3094.1699,1.2014,1.20146,1.20117,1.20129,3213.6599,False
'2014-11-14T19:00:00',1.2012,1.20122,1.20107,1.20113,1207.38,1.20129,1.20129,1.20115,1.20123,1201.8,True
'2014-11-14T20:00:00',1.20111,1.20121,1.20107,1.20117,1626.8199,1.20122,1.2013,1.20117,1.20122,1754.88,True
'2014-11-14T21:00:00',1.20117,1.20127,1.20106,1.20123,996.31,1.20122,1.20139,1.20117,1.20134,962.49,False
'2014-11-14T22:00:00',1.20123,1.20132,1.20105,1.20111,401.84,1.20133,1.20152,1.20119,1.20149,486.49,True
'2014-11-16T23:00:00',1.20148,1.20162,1.20141,1.20154,531.72,1.20192,1.20192,1.20165,1.20178,430.71,False
'2014-11-17T00:00:00',1.20153,1.20153,1.20119,1.2012,1766.02,1.20175,1.20175,1.20136,1.20138,1868.92,False
'2014-11-17T01:00:00',1.2012,1.20136,1.20109,1.20115,2960.3799,1.20138,1.20152,1.2012,1.20131,2774.74,True
'2014-11-17T02:00:00',1.20115,1.20146,1.20114,1.20133,1691.51,1.20131,1.20156,1.20124,1.2015,2025.3199,True
'2014-11-17T03:00:00',1.20132,1.20176,1.20127,1.20147,3302.4199,1.20149,1.20187,1.20144,1.20164,3641.3301,False
'2014-11-17T04:00:00',1.20147,1.20158,1.20133,1.20138,1891.12,1.20164,1.20172,1.20148,1.20155,1947.42,True
'2014-11-17T05:00:00',1.20138,1.20152,1.20134,1.2015,1268.3101,1.20155,1.20168,1.20148,1.20162,1509.7,False
'2014-11-17T06:00:00',1.2015,1.2015,1.2013,1.20135,1343.02,1.20162,1.20166,1.20141,1.2015,1474.9301,True
'2014-11-17T07:00:00',1.20134,1.20178,1.20132,1.20169,1193.6899,1.2015,1.20189,1.20144,1.20183,1322.87,False
'2014-11-17T08:00:00',1.20169,1.20173,1.20128,1.20131,1660.21,1.20175,1.20183,1.20139,1.20143,1691.85,False
'2014-11-17T09:00:00',1.20131,1.20148,1.20104,1.20107,1968.53,1.20142,1.20159,1.20114,1.20117,2093.72,True
'2014-11-17T10:00:00',1.20107,1.20132,1.20104,1.20117,2019.03,1.20117,1.20142,1.20114,1.20128,2000.22,True
'2014-11-17T11:00:00',1.20117,1.20142,1.20116,1.2014,832.16,1.20128,1.2015,1.20123,1.2015,808.36,True
'2014-11-17T12:00:00',1.2014,1.20149,1.20114,1.20146,1409.58,1.2015,1.2016,1.20124,1.20156,1297.36,False
'2014-11-17T13:00:00',1.20147,1.20162,1.2011,1.20117,1221.99,1.20157,1.20171,1.2012,1.20127,1073.85,True
'2014-11-17T14:00:00',1.20117,1.20129,1.20106,1.20124,1267.59,1.20127,1.20138,1.20115,1.20135,1403.35,True
'2014-11-17T15:00:00',1.20124,1.20168,1.20122,1.20147,4060.27,1.20135,1.20177,1.20132,1.20157,3214.6001,False
'2014-11-17T16:00:00',1.20147,1.2016,1.20121,1.20125,2006.11,1.20157,1.20171,1.20128,1.20133,1944.11,True
'2014-11-17T17:00:00',1.20125,1.20153,1.20116,1.20149,1190.5699,1.20133,1.20158,1.20122,1.20156,1098.3199,False
'2014-11-17T18:00:00',1.20149,1.20156,1.20133,1.20136,1124.49,1.20156,1.20164,1.20142,1.20144,1051.25,False
'2014-11-17T19:00:00',1.20136,1.20139,1.20128,1.20132,1054.42,1.20145,1.20149,1.20137,1.20142,982.09,False
'2014-11-17T20:00:00',1.20134,1.20137,1.20122,1.20127,1119.75,1.20142,1.20145,1.20134,1.20139,1159.84,True
'2014-11-17T21:00:00',1.20127,1.20145,1.20125,1.20142,1026.46,1.20139,1.20153,1.20134,1.20152,1149.24,False
'2014-11-17T22:00:00',1.20142,1.20145,1.20118,1.2012,496.6,1.20149,1.20153,1.20126,1.20132,417.18,True
'2014-11-17T23:00:00',1.2012,1.20131,1.20119,1.20128,97.64,1.20129,1.20143,1.20129,1.20137,102.62,False
'2014-11-18T00:00:00',1.20126,1.20129,1.20121,1.20125,362.07,1.20138,1.20145,1.20132,1.20139,230.16,True
'2014-11-18T01:00:00',1.20126,1.20149,1.20122,1.20134,716.98,1.20139,1.20162,1.20136,1.20148,527.55,True
'2014-11-18T02:00:00',1.20134,1.2014,1.20132,1.2014,322.98,1.20148,1.20154,1.20146,1.20154,450.71,False
'2014-11-18T03:00:00',1.2014,1.2014,1.20126,1.20126,394.62,1.20154,1.20154,1.20139,1.20139,448.32,False
'2014-11-18T04:00:00',1.20125,1.20128,1.2012,1.20125,315.95,1.20139,1.20141,1.20133,1.20139,281.32,True
'2014-11-18T05:00:00',1.20126,1.20134,1.20125,1.20128,374.96,1.2014,1.20147,1.20139,1.20142,348.66,False
'2014-11-18T06:00:00',1.20128,1.20135,1.20118,1.20128,397.34,1.20142,1.20149,1.20132,1.20142,347.41,True
'2014-11-18T07:00:00',1.20127,1.20147,1.20122,1.20136,452.88,1.20141,1.20158,1.20132,1.20147,522.25,False
'2014-11-18T08:00:00',1.20136,1.20154,1.20122,1.20122,1170.23,1.20149,1.20165,1.20132,1.20132,1352.96,True
'2014-11-18T09:00:00',1.20122,1.20132,1.20118,1.20128,1047.09,1.20131,1.20143,1.20129,1.20137,1061.67,False
'2014-11-18T10:00:00',1.20129,1.2014,1.20107,1.20115,1831.87,1.20137,1.20147,1.20115,1.2013,2018.41,True
'2014-11-18T11:00:00',1.20117,1.20164,1.20105,1.20139,3131.6899,1.2013,1.20172,1.20111,1.20149,2795.29,False
'2014-11-18T12:00:00',1.20139,1.20142,1.20114,1.20117,1251.5699,1.20144,1.20152,1.20122,1.20129,1149.2,True
'2014-11-18T13:00:00',1.20118,1.20125,1.2011,1.20125,905.68,1.20128,1.20135,1.2012,1.20133,765.48,False
'2014-11-18T14:00:00',1.20125,1.20129,1.20111,1.20115,1645.01,1.20133,1.2014,1.20119,1.20125,1613.35,True
'2014-11-18T15:00:00',1.20115,1.20137,1.2011,1.20124,1786.64,1.20125,1.20147,1.20119,1.20129,1992.8199,False
'2014-11-18T16:00:00',1.20124,1.20133,1.20112,1.20119,1408.75,1.20131,1.20142,1.20119,1.20128,1475.6801,False
'2014-11-18T17:00:00',1.20119,1.2012,1.20101,1.20108,1636.8,1.20128,1.20129,1.20109,1.20119,1912.0699,True
'2014-11-18T18:00:00',1.20108,1.20122,1.20093,1.2012,616.61,1.20119,1.20131,1.20103,1.20124,719.56,False
'2014-11-18T19:00:00',1.2012,1.2012,1.20109,1.20112,74.6,1.20125,1.20131,1.2012,1.2012,239.45,True
'2014-11-18T20:00:00',1.20112,1.20127,1.2011,1.2012,518.2,1.20122,1.20136,1.20121,1.20131,489.22,False
'2014-11-18T21:00:00',1.20119,1.20132,1.20115,1.20118,484.74,1.2013,1.20142,1.20125,1.20129,455.55,True
'2014-11-18T22:00:00',1.20118,1.20127,1.20115,1.20123,106.1,1.20128,1.20138,1.20125,1.20132,117.5,False
'2014-11-18T23:00:00',1.20131,1.20131,1.20114,1.20123,60.91,1.20142,1.20143,1.20126,1.20132,60.58,True
'2014-11-19T00:00:00',1.20123,1.20127,1.20113,1.20126,635.61,1.20135,1.20142,1.20123,1.2014,446.89,False
'2014-11-19T01:00:00',1.20126,1.20134,1.20121,1.20126,898.84,1.2014,1.20145,1.20134,1.2014,686.96,False
'2014-11-19T02:00:00',1.20126,1.20129,1.20115,1.20118,1065.64,1.2014,1.20143,1.20129,1.20132,742.69,True
'2014-11-19T03:00:00',1.20118,1.20125,1.20115,1.20124,696.09,1.20132,1.20138,1.20129,1.20138,588.82,True
'2014-11-19T04:00:00',1.20125,1.20132,1.20121,1.20128,457.84,1.20138,1.20144,1.20134,1.20142,512.21,False
'2014-11-19T05:00:00',1.20128,1.20133,1.20123,1.20125,475.89,1.20142,1.20146,1.20137,1.20139,432.58,True
'2014-11-19T06:00:00',1.20125,1.2013,1.20123,1.20128,215.82,1.20139,1.20143,1.20137,1.20142,316.53,True
'2014-11-19T07:00:00',1.20128,1.2014,1.20125,1.20135,494.27,1.20142,1.20153,1.20139,1.20147,692.85,False
'2014-11-19T08:00:00',1.20135,1.20135,1.20111,1.20124,1345.9399,1.20147,1.20147,1.20121,1.20135,1410.16,False
'2014-11-19T09:00:00',1.20124,1.20127,1.20083,1.20115,1979.13,1.20135,1.20135,1.20094,1.20125,1792.13,False
'2014-11-19T10:00:00',1.20115,1.20132,1.20109,1.2011,1307.95,1.20124,1.20142,1.20121,1.20124,1498.3,False
'2014-11-19T11:00:00',1.2011,1.20126,1.20103,1.20109,1364.3101,1.20124,1.20136,1.20114,1.20119,1583.1899,True
'2014-11-19T12:00:00',1.2011,1.20149,1.20106,1.20143,1100.35,1.2012,1.20159,1.2012,1.20151,1120.76,False
'2014-11-19T13:00:00',1.20142,1.2015,1.20123,1.20128,1223.22,1.20151,1.20161,1.20133,1.20138,1187.21,False
'2014-11-19T14:00:00',1.20128,1.20144,1.20116,1.20123,2746.27,1.20138,1.20153,1.20126,1.20133,2606.7,True
'2014-11-19T15:00:00',1.20123,1.20143,1.20118,1.20124,1812.46,1.20133,1.20154,1.20127,1.20133,2240.1001,True
'2014-11-19T16:00:00',1.20124,1.20252,1.2012,1.20208,2646.29,1.20133,1.20262,1.20128,1.20219,2704.6899,False
'2014-11-19T17:00:00',1.20208,1.20258,1.20116,1.20127,2856.26,1.20217,1.20266,1.20126,1.20136,3172.1699,False
'2014-11-19T18:00:00',1.20127,1.20127,1.20103,1.20112,1686.8101,1.20136,1.20136,1.20112,1.20123,1810.14,False
'2014-11-19T19:00:00',1.20112,1.20122,1.20104,1.20105,1431.52,1.20123,1.20131,1.20112,1.20123,1445.6,True
'2014-11-19T20:00:00',1.20102,1.20142,1.2009,1.20133,4655.6401,1.20123,1.20152,1.20107,1.20145,4022.8101,True
'2014-11-19T21:00:00',1.20133,1.20143,1.20127,1.20134,1492.0,1.20145,1.20157,1.20141,1.20143,1292.12,True
'2014-11-19T22:00:00',1.20135,1.20145,1.20132,1.20139,480.77,1.20143,1.20152,1.2014,1.20148,421.17,False
'2014-11-19T23:00:00',1.20138,1.20143,1.20123,1.20132,322.66,1.20147,1.20163,1.20132,1.20148,368.05,True
'2014-11-20T00:00:00',1.20132,1.20148,1.20125,1.20134,478.56,1.20148,1.20162,1.20139,1.20148,826.58,False
'2014-11-20T01:00:00',1.20134,1.20135,1.20113,1.20119,648.6,1.20148,1.20148,1.20122,1.20133,1098.6801,True
'2014-11-20T02:00:00',1.20119,1.20125,1.20114,1.20123,1021.18,1.20133,1.20139,1.20125,1.20136,1073.77,False
'2014-11-20T03:00:00',1.20122,1.20128,1.20121,1.20122,455.74,1.20136,1.20138,1.20131,1.20135,466.38,False
'2014-11-20T04:00:00',1.20122,1.20127,1.20114,1.20121,814.34,1.20134,1.2014,1.20127,1.20135,547.87,True
'2014-11-20T05:00:00',1.20121,1.20136,1.2012,1.20131,828.5,1.20135,1.20145,1.20134,1.20145,516.29,True
'2014-11-20T06:00:00',1.20131,1.20136,1.20122,1.20133,551.88,1.20145,1.2015,1.20134,1.20146,352.84,False
'2014-11-20T07:00:00',1.20133,1.20134,1.20121,1.20122,556.41,1.20147,1.20147,1.20129,1.20136,675.74,False
'2014-11-20T08:00:00',1.20122,1.20135,1.20104,1.20113,2494.0901,1.20136,1.20144,1.20111,1.20127,3256.96,False
'2014-11-20T09:00:00',1.20116,1.20142,1.20108,1.20108,3890.3201,1.2013,1.20151,1.20117,1.20122,4018.73,True
'2014-11-20T10:00:00',1.20108,1.20134,1.20106,1.20116,2157.1799,1.20123,1.20142,1.20119,1.20126,2342.3601,True
'2014-11-20T11:00:00',1.20117,1.20126,1.20111,1.20116,1666.47,1.20127,1.20135,1.20118,1.20127,2058.0,True
'2014-11-20T12:00:00',1.20114,1.20135,1.20111,1.2013,1350.0,1.20127,1.20145,1.20117,1.2014,1518.67,False
'2014-11-20T13:00:00',1.2013,1.20134,1.20115,1.20124,1210.97,1.2014,1.20146,1.20124,1.20134,1290.51,False
'2014-11-20T14:00:00',1.20123,1.20137,1.2011,1.20113,2966.29,1.20133,1.2015,1.20118,1.20123,3685.03,True
'2014-11-20T15:00:00',1.20113,1.20136,1.20111,1.20133,2645.3899,1.20123,1.20148,1.20116,1.20148,2777.3301,False
'2014-11-20T16:00:00',1.20131,1.20142,1.2012,1.20127,3152.55,1.20147,1.20152,1.20129,1.20136,2723.3301,True
'2014-11-20T17:00:00',1.20127,1.20247,1.20118,1.20191,2899.8999,1.20135,1.20256,1.20127,1.20202,3688.8601,False
'2014-11-20T18:00:00',1.20191,1.20242,1.20163,1.20174,1502.45,1.20202,1.20249,1.20173,1.20184,1724.1899,True
'2014-11-20T19:00:00',1.20174,1.20182,1.20164,1.20179,1416.92,1.20184,1.20191,1.20174,1.2019,1665.3199,False
'2014-11-20T20:00:00',1.20179,1.20195,1.20168,1.20171,1367.41,1.2019,1.20202,1.20177,1.20182,1437.4301,False
'2014-11-20T21:00:00',1.20171,1.20184,1.20166,1.2017,1357.55,1.20181,1.20196,1.20175,1.20178,1298.27,True
'2014-11-20T22:00:00',1.2017,1.20187,1.20166,1.20168,1127.41,1.20177,1.20198,1.20171,1.20189,1013.17,True
'2014-11-20T23:00:00',1.20165,1.20212,1.20162,1.20201,876.02,1.20195,1.20227,1.20192,1.20217,771.45,True
'2014-11-21T00:00:00',1.20201,1.20225,1.20195,1.20217,1065.85,1.20217,1.20236,1.20208,1.20232,907.99,False
'2014-11-21T01:00:00',1.20217,1.20227,1.20198,1.20199,979.61,1.20232,1.20241,1.20211,1.20217,1188.29,False
'2014-11-21T02:00:00',1.20201,1.20203,1.20192,1.20197,1519.08,1.20215,1.20218,1.20201,1.20213,1787.8199,True
'2014-11-21T03:00:00',1.20196,1.20221,1.2019,1.20217,1018.62,1.20211,1.20237,1.20207,1.20233,1151.76,False
'2014-11-21T04:00:00',1.20215,1.20223,1.20213,1.20217,872.81,1.20233,1.20238,1.20228,1.20232,758.54,True
'2014-11-21T05:00:00',1.20217,1.20228,1.20213,1.20217,846.67,1.20232,1.20244,1.20227,1.20233,714.78,True
'2014-11-21T06:00:00',1.20216,1.20229,1.20214,1.20224,877.12,1.20232,1.20245,1.20232,1.20239,890.65,False
'2014-11-21T07:00:00',1.20226,1.20238,1.20216,1.2022,944.02,1.20239,1.20253,1.2023,1.20231,1021.86,False
'2014-11-21T08:00:00',1.20221,1.20224,1.2018,1.20182,1973.86,1.20231,1.20237,1.20194,1.20197,2360.1799,True
'2014-11-21T09:00:00',1.20181,1.20323,1.20179,1.20316,4102.9302,1.20197,1.20336,1.2019,1.20329,3715.75,False
'2014-11-21T10:00:00',1.20316,1.20323,1.20203,1.20209,4102.6802,1.20329,1.20335,1.20214,1.20219,3943.8601,True
'2014-11-21T11:00:00',1.20211,1.20265,1.20196,1.20231,3871.51,1.20218,1.20275,1.20206,1.20242,2900.8701,False
'2014-11-21T12:00:00',1.20231,1.20277,1.2021,1.20218,2599.0801,1.20242,1.20287,1.20219,1.20228,2482.1799,True
'2014-11-21T13:00:00',1.20218,1.20246,1.20216,1.20234,2261.03,1.20228,1.20256,1.20226,1.20245,2238.6799,False
'2014-11-21T14:00:00',1.20234,1.20247,1.20167,1.20187,2798.76,1.20245,1.20258,1.20177,1.20198,2164.5,False
'2014-11-21T15:00:00',1.20187,1.20212,1.20165,1.20166,2572.23,1.20198,1.20223,1.20174,1.20176,2392.3401,True
'2014-11-21T16:00:00',1.20166,1.20197,1.2015,1.20195,2066.99,1.20176,1.20206,1.2016,1.20204,1811.5699,False
'2014-11-21T17:00:00',1.20196,1.20204,1.20167,1.20171,2460.4199,1.20204,1.20215,1.20177,1.20181,2466.73,False
'2014-11-21T18:00:00',1.20171,1.20184,1.20149,1.20165,1898.52,1.20181,1.20193,1.20155,1.20176,1798.62,False
'2014-11-21T19:00:00',1.20165,1.20179,1.20146,1.20159,1664.42,1.20176,1.20188,1.20155,1.2017,1789.6,True
'2014-11-21T20:00:00',1.20161,1.20174,1.20156,1.20165,1417.28,1.2017,1.20185,1.20166,1.20173,1474.27,False
'2014-11-21T21:00:00',1.20164,1.20166,1.20144,1.20157,846.44,1.20173,1.20176,1.20157,1.20167,875.28,False
'2014-11-21T22:00:00',1.20158,1.20158,1.20135,1.20142,406.85,1.20167,1.20183,1.20157,1.20172,439.83,True
'2014-11-23T23:00:00',1.20237,1.20296,1.20197,1.20276,1787.96,1.20293,1.20315,1.20244,1.20299,1704.96,False
'2014-11-24T00:00:00',1.20274,1.20274,1.20198,1.20218,2487.8,1.20295,1.20295,1.20216,1.20237,2341.99,True
'2014-11-24T01:00:00',1.2022,1.20264,1.20218,1.20258,2198.76,1.20239,1.20274,1.20235,1.20272,2195.6101,False
'2014-11-24T02:00:00',1.20258,1.20273,1.20245,1.20247,1767.2,1.20272,1.20286,1.20257,1.20262,1477.23,True
'2014-11-24T03:00:00',1.20247,1.20272,1.20246,1.20264,659.71,1.20258,1.20283,1.20258,1.20283,613.39,True
'2014-11-24T04:00:00',1.20263,1.20295,1.20255,1.20277,1118.63,1.20283,1.20309,1.20267,1.20293,1004.32,True
'2014-11-24T05:00:00',1.20277,1.20309,1.20277,1.20292,1586.9399,1.20293,1.20319,1.20293,1.20308,1187.13,True
'2014-11-24T06:00:00',1.20292,1.20297,1.20285,1.20295,1427.12,1.20308,1.20309,1.20297,1.20306,1197.53,False
'2014-11-24T07:00:00',1.20294,1.20296,1.20253,1.20259,900.49,1.20306,1.20306,1.20262,1.20272,866.79,True
'2014-11-24T08:00:00',1.20259,1.20272,1.20228,1.20269,1406.78,1.20272,1.20284,1.20237,1.2028,1559.71,False
'2014-11-24T09:00:00',1.20269,1.20286,1.20223,1.20255,1902.3199,1.2028,1.20295,1.20236,1.20276,2522.5701,False
'2014-11-24T10:00:00',1.2025,1.20273,1.20223,1.2023,2295.95,1.20279,1.20287,1.20233,1.2024,2587.45,True
'2014-11-24T11:00:00',1.2023,1.20255,1.20221,1.2025,1186.47,1.2024,1.20265,1.20231,1.2026,1420.48,True
'2014-11-24T12:00:00',1.2025,1.20264,1.20242,1.20263,1237.23,1.2026,1.20274,1.2025,1.20273,1111.3101,False
'2014-11-24T13:00:00',1.20263,1.20263,1.20232,1.20235,957.94,1.20273,1.20274,1.20237,1.20244,921.36,True
'2014-11-24T14:00:00',1.20235,1.20285,1.20233,1.20278,2133.54,1.20242,1.20294,1.20242,1.20287,2191.9099,False
'2014-11-24T15:00:00',1.20278,1.20281,1.20253,1.20258,2084.26,1.20288,1.2029,1.20263,1.20268,2161.8601,True
'2014-11-24T16:00:00',1.20259,1.20287,1.20247,1.20262,2137.23,1.20268,1.20296,1.20257,1.20271,1895.58,False
'2014-11-24T17:00:00',1.2026,1.2026,1.20244,1.20245,1548.92,1.20268,1.2027,1.20252,1.20253,1733.35,True
'2014-11-24T18:00:00',1.20244,1.20254,1.20222,1.20254,1770.4399,1.20254,1.20264,1.20232,1.20264,2201.1699,False
'2014-11-24T19:00:00',1.20255,1.20258,1.20236,1.20253,1560.65,1.20264,1.20268,1.20247,1.20262,1581.84,False
'2014-11-24T20:00:00',1.20252,1.20255,1.20237,1.20237,1161.87,1.20262,1.20265,1.20248,1.20248,1244.15,True
'2014-11-24T21:00:00',1.20238,1.2025,1.20229,1.2025,1212.58,1.2025,1.2026,1.2024,1.2026,1335.78,False
'2014-11-24T22:00:00',1.20251,1.20253,1.20234,1.20238,557.67,1.2026,1.20262,1.20247,1.20249,480.22,True
'2014-11-24T23:00:00',1.20238,1.20246,1.20238,1.20245,87.18,1.20256,1.20263,1.20249,1.20259,74.35,True
'2014-11-25T00:00:00',1.20245,1.20264,1.20245,1.20252,852.26,1.20259,1.20279,1.20259,1.20269,799.66,True
'2014-11-25T01:00:00',1.20252,1.20266,1.20244,1.20266,1343.95,1.20269,1.20281,1.20256,1.20281,1528.86,True
'2014-11-25T02:00:00',1.20266,1.20273,1.20263,1.20267,1014.44,1.20281,1.20287,1.20275,1.20283,700.75,True
'2014-11-25T03:00:00',1.20267,1.20274,1.20258,1.20269,1264.12,1.20283,1.20286,1.20271,1.20284,1051.17,True
'2014-11-25T04:00:00',1.20269,1.20274,1.20263,1.20271,1126.13,1.20284,1.20289,1.20274,1.20288,887.14,False
'2014-11-25T05:00:00',1.20271,1.20283,1.20267,1.20268,1394.04,1.20288,1.20298,1.20283,1.20287,1188.48,True
'2014-11-25T06:00:00',1.20267,1.20271,1.20264,1.20269,1005.6,1.20287,1.20288,1.2028,1.20287,884.84,True
'2014-11-25T07:00:00',1.20269,1.20279,1.20267,1.20272,586.76,1.20284,1.20293,1.20283,1.2029,617.79,True
'2014-11-25T08:00:00',1.2027,1.20303,1.20261,1.2029,1649.58,1.20289,1.20315,1.20273,1.20305,1490.59,False
'2014-11-25T09:00:00',1.2029,1.20294,1.20232,1.20245,1914.1899,1.20305,1.20307,1.20241,1.20257,2556.8899,False
'2014-11-25T10:00:00',1.20244,1.20263,1.20227,1.20231,2134.0801,1.20258,1.20273,1.20239,1.20243,2290.1899,True
'2014-11-25T11:00:00',1.20231,1.20258,1.20229,1.20234,2770.6699,1.20245,1.20268,1.20243,1.20246,2065.1299,True
'2014-11-25T12:00:00',1.20234,1.20238,1.20225,1.20235,1173.6,1.20246,1.20252,1.20237,1.20249,1211.0699,True
'2014-11-25T13:00:00',1.20235,1.203,1.20235,1.20294,2144.8701,1.20249,1.2031,1.20248,1.2031,1894.49,False
'2014-11-25T14:00:00',1.20296,1.20305,1.20267,1.20289,4370.23,1.2031,1.20315,1.20277,1.2031,4193.9102,False
'2014-11-25T15:00:00',1.2029,1.20298,1.20243,1.20254,4898.21,1.2031,1.20314,1.20251,1.20272,4586.7202,True
'2014-11-25T16:00:00',1.20249,1.20312,1.20243,1.20308,4987.25,1.2027,1.20317,1.20258,1.20315,3910.1201,False
'2014-11-25T17:00:00',1.20306,1.20308,1.20275,1.20286,2632.95,1.20315,1.20315,1.20284,1.20298,2441.71,True
'2014-11-25T18:00:00',1.20286,1.20302,1.20285,1.20297,1553.2,1.20298,1.20314,1.20295,1.20309,1447.25,True
'2014-11-25T19:00:00',1.20297,1.20326,1.20282,1.20311,1467.29,1.20308,1.20337,1.20294,1.20321,1540.1801,False
'2014-11-25T20:00:00',1.20311,1.20317,1.20283,1.20287,1436.1801,1.20321,1.20327,1.20294,1.20297,1501.71,False
'2014-11-25T21:00:00',1.20287,1.20287,1.20253,1.20268,1068.78,1.20298,1.20298,1.20264,1.20278,1117.4301,False
'2014-11-25T22:00:00',1.20268,1.20277,1.20253,1.20253,549.15,1.20276,1.20284,1.20265,1.20275,483.35,True
'2014-11-25T23:00:00',1.20246,1.20264,1.20244,1.20259,261.31,1.20278,1.20279,1.20259,1.20279,241.14,False
'2014-11-26T00:00:00',1.20257,1.20265,1.20237,1.20241,561.07,1.20279,1.20281,1.2025,1.2026,606.91,True
'2014-11-26T01:00:00',1.20241,1.20256,1.20239,1.20249,633.18,1.2026,1.2027,1.20252,1.20265,539.09,False
'2014-11-26T02:00:00',1.20252,1.20256,1.20228,1.20236,665.31,1.20264,1.2027,1.20244,1.2025,584.61,True
'2014-11-26T03:00:00',1.20233,1.20252,1.2023,1.20247,534.88,1.2025,1.20268,1.20244,1.20267,385.84,True
'2014-11-26T04:00:00',1.20247,1.20264,1.20247,1.20257,368.11,1.20267,1.20276,1.20266,1.20273,273.39,False
'2014-11-26T05:00:00',1.20255,1.20255,1.20235,1.2024,436.79,1.20273,1.20273,1.20252,1.20259,368.02,True
'2014-11-26T06:00:00',1.20243,1.20258,1.20234,1.20258,406.86,1.20259,1.20273,1.20251,1.20273,315.03,False
'2014-11-26T07:00:00',1.20256,1.20265,1.20253,1.20256,677.55,1.20273,1.20283,1.20266,1.20273,513.71,True
'2014-11-26T08:00:00',1.20257,1.20271,1.20241,1.20269,1137.12,1.20272,1.20286,1.20256,1.20279,1026.34,False
'2014-11-26T09:00:00',1.20269,1.2027,1.20215,1.20238,2218.4199,1.20277,1.20282,1.20229,1.20252,1999.12,True
'2014-11-26T10:00:00',1.20239,1.20251,1.20159,1.20244,2775.3,1.20252,1.20266,1.20174,1.20258,3355.6001,True
'2014-11-26T11:00:00',1.20244,1.20264,1.2024,1.20259,1524.55,1.2026,1.20279,1.20254,1.20273,1842.12,True
'2014-11-26T12:00:00',1.20259,1.20285,1.20259,1.2027,981.68,1.20273,1.20298,1.20273,1.20282,1070.08,False
'2014-11-26T13:00:00',1.2027,1.20294,1.20261,1.20264,1594.03,1.20285,1.20306,1.20275,1.20279,1721.89,True
'2014-11-26T14:00:00',1.20264,1.2029,1.20248,1.20268,2458.1599,1.20278,1.20304,1.20259,1.20277,2341.26,False
'2014-11-26T15:00:00',1.20268,1.20273,1.20243,1.20263,1531.26,1.20277,1.20286,1.20252,1.20283,1350.36,False
'2014-11-26T16:00:00',1.20261,1.20265,1.202,1.20222,1511.16,1.20283,1.20286,1.20209,1.20231,1439.74,False
'2014-11-26T17:00:00',1.20226,1.20233,1.20201,1.20204,1278.76,1.20232,1.20244,1.20212,1.20213,1550.13,True
'2014-11-26T18:00:00',1.20204,1.20215,1.20198,1.2021,776.94,1.20214,1.20226,1.20208,1.20219,864.78,False
'2014-11-26T19:00:00',1.2021,1.20214,1.20199,1.20208,384.74,1.20221,1.20226,1.20212,1.20219,424.93,True
'2014-11-26T20:00:00',1.20209,1.20222,1.20205,1.20218,458.2,1.20221,1.20233,1.20217,1.20228,424.16,True
'2014-11-26T21:00:00',1.20218,1.20222,1.20206,1.20222,347.49,1.20228,1.20237,1.2022,1.20233,308.72,False
'2014-11-26T22:00:00',1.20224,1.20224,1.20201,1.20201,395.14,1.20233,1.20237,1.20216,1.20225,524.25,True
'2014-11-26T23:00:00',1.20202,1.2022,1.202,1.20213,835.63,1.20225,1.20237,1.20224,1.2023,916.31,False
'2014-11-27T00:00:00',1.20213,1.20215,1.20198,1.20201,977.51,1.2023,1.20232,1.20215,1.20219,1467.83,False
'2014-11-27T01:00:00',1.20201,1.20205,1.20193,1.20201,1053.4,1.20219,1.20221,1.2021,1.20217,1066.7,True
'2014-11-27T02:00:00',1.20203,1.20225,1.20196,1.20213,879.22,1.20217,1.20239,1.20212,1.2023,791.91,True
'2014-11-27T03:00:00',1.20214,1.20229,1.20204,1.20225,1114.03,1.20231,1.20245,1.20221,1.20244,926.94,False
'2014-11-27T04:00:00',1.20226,1.2023,1.20221,1.20225,560.45,1.20244,1.20245,1.20239,1.20243,564.37,True
'2014-11-27T05:00:00',1.20226,1.20232,1.20226,1.2023,692.88,1.20244,1.20249,1.20241,1.20248,655.5,False
'2014-11-27T06:00:00',1.20231,1.20231,1.2022,1.2022,794.91,1.20246,1.2025,1.20235,1.20235,667.81,True
'2014-11-27T07:00:00',1.20227,1.20238,1.20219,1.20238,628.02,1.20241,1.20252,1.20232,1.20251,697.76,False
'2014-11-27T08:00:00',1.20238,1.20243,1.20209,1.20221,1149.24,1.20251,1.20252,1.20219,1.20233,1348.72,False
'2014-11-27T09:00:00',1.20221,1.20224,1.20196,1.20216,2060.23,1.20231,1.20233,1.20207,1.2023,2865.72,False
'2014-11-27T10:00:00',1.20215,1.20223,1.20198,1.20199,1487.13,1.2023,1.20232,1.20207,1.20213,1304.73,False
'2014-11-27T11:00:00',1.20198,1.20202,1.20179,1.20198,763.48,1.20213,1.20213,1.20187,1.20205,734.07,True
'2014-11-27T12:00:00',1.20198,1.20201,1.20184,1.20199,855.21,1.20205,1.20212,1.20192,1.20208,978.97,True
'2014-11-27T13:00:00',1.20197,1.20254,1.20197,1.20229,927.15,1.20208,1.20264,1.20208,1.20241,994.04,False
'2014-11-27T14:00:00',1.20228,1.20233,1.20194,1.20197,1028.13,1.2024,1.20241,1.20202,1.20206,740.02,True
'2014-11-27T15:00:00',1.20196,1.20205,1.20183,1.20198,925.91,1.20205,1.20213,1.20191,1.20205,859.88,False
'2014-11-27T16:00:00',1.20197,1.20207,1.2018,1.20194,1193.88,1.20205,1.20218,1.20189,1.20203,1157.47,False
'2014-11-27T17:00:00',1.20193,1.20204,1.20186,1.20191,1069.66,1.20202,1.20214,1.20196,1.20201,1026.39,True
'2014-11-27T18:00:00',1.20191,1.20198,1.20184,1.20197,770.63,1.20201,1.2021,1.20192,1.20207,945.38,True
'2014-11-27T19:00:00',1.20197,1.20221,1.20193,1.20196,1143.15,1.20207,1.20236,1.20207,1.20212,1132.23,True
'2014-11-27T20:00:00',1.20197,1.20207,1.20195,1.202,1048.88,1.20213,1.2022,1.20209,1.20216,1253.03,True
'2014-11-27T21:00:00',1.20199,1.20206,1.20185,1.20204,1098.3101,1.20215,1.2022,1.20198,1.20212,1222.77,False
'2014-11-27T22:00:00',1.20204,1.20205,1.20179,1.20182,608.9,1.20216,1.20216,1.20197,1.20203,609.87,True
'2014-11-27T23:00:00',1.20177,1.20218,1.20176,1.20196,369.17,1.20203,1.20235,1.20198,1.20215,339.33,False
'2014-11-28T00:00:00',1.20196,1.20205,1.20186,1.20196,490.23,1.20209,1.20219,1.20204,1.20214,437.68,False
'2014-11-28T01:00:00',1.20196,1.20201,1.20188,1.20188,798.63,1.20215,1.20216,1.202,1.20201,751.63,True
'2014-11-28T02:00:00',1.20188,1.20199,1.20182,1.20188,688.94,1.20201,1.20212,1.20197,1.20205,616.13,True
'2014-11-28T03:00:00',1.20191,1.20201,1.20186,1.20201,562.13,1.20204,1.20214,1.20202,1.20214,540.23,False
'2014-11-28T04:00:00',1.20201,1.20205,1.20191,1.20196,774.84,1.20214,1.20219,1.20208,1.20209,824.28,False
'2014-11-28T05:00:00',1.20196,1.20204,1.20189,1.20191,820.86,1.20209,1.20216,1.20204,1.20206,767.26,True
'2014-11-28T06:00:00',1.20191,1.20209,1.20187,1.20205,760.51,1.20205,1.2022,1.202,1.20217,695.44,True
'2014-11-28T07:00:00',1.20205,1.20221,1.20198,1.20218,864.99,1.20217,1.20232,1.2021,1.20232,930.1,True
'2014-11-28T08:00:00',1.20216,1.20237,1.20199,1.20228,1490.78,1.20232,1.20248,1.20208,1.20242,1608.51,False
'2014-11-28T09:00:00',1.20231,1.20234,1.20184,1.20198,1838.52,1.20242,1.20244,1.20194,1.20212,2174.24,False
'2014-11-28T10:00:00',1.20196,1.20202,1.20174,1.20174,1553.3,1.2021,1.20212,1.20184,1.20194,2114.0,True
'2014-11-28T11:00:00',1.20184,1.20202,1.20166,1.20192,1680.5699,1.20194,1.2021,1.20183,1.20201,1874.73,False
'2014-11-28T12:00:00',1.20192,1.20199,1.20168,1.20178,1151.3199,1.20201,1.20209,1.20177,1.20187,1269.28,True
'2014-11-28T13:00:00',1.20179,1.20192,1.20167,1.20181,1296.28,1.20188,1.20201,1.20176,1.20189,1608.3,False
'2014-11-28T14:00:00',1.20182,1.20188,1.20146,1.2015,1277.52,1.20191,1.20194,1.20154,1.20158,1334.27,True
'2014-11-28T15:00:00',1.2015,1.20191,1.20143,1.20185,1677.05,1.20158,1.20199,1.2015,1.20193,1151.58,False
'2014-11-28T16:00:00',1.20185,1.20186,1.20111,1.2012,1374.9301,1.20193,1.20195,1.20119,1.20129,1564.0,True
'2014-11-28T17:00:00',1.2012,1.20157,1.20108,1.20133,2137.1399,1.20127,1.20164,1.20117,1.20142,2434.1799,True
'2014-11-28T18:00:00',1.20132,1.20147,1.20126,1.20142,1112.55,1.20142,1.20156,1.20135,1.20151,1136.4,True
'2014-11-28T19:00:00',1.20142,1.20163,1.20128,1.20152,1251.95,1.20152,1.20173,1.20139,1.20162,1164.9301,True
'2014-11-28T20:00:00',1.20154,1.2018,1.20147,1.20159,2222.22,1.20162,1.20191,1.20156,1.20171,2209.8301,True
'2014-11-28T21:00:00',1.20159,1.20175,1.20117,1.20164,1952.27,1.20171,1.20184,1.20133,1.2018,1839.27,True
'2014-11-28T22:00:00',1.20162,1.20241,1.20143,1.20159,1045.49,1.2018,1.20256,1.2018,1.2024,801.59,True
'2014-11-30T23:00:00',1.2036,1.20384,1.20318,1.20367,1365.09,1.20436,1.20436,1.20344,1.20381,816.66,False
'2014-12-01T00:00:00',1.20365,1.20394,1.20333,1.20357,1625.9399,1.20381,1.20408,1.20346,1.20378,1341.28,False
'2014-12-01T01:00:00',1.20356,1.2037,1.20329,1.20336,1599.54,1.20378,1.20383,1.2034,1.2035,1814.5601,True
'2014-12-01T02:00:00',1.20336,1.20359,1.20334,1.20349,1099.24,1.2035,1.2037,1.20342,1.20362,1229.49,True
'2014-12-01T03:00:00',1.20352,1.20374,1.2034,1.20357,981.34,1.20365,1.20387,1.20354,1.20377,787.15,False
'2014-12-01T04:00:00',1.20358,1.20378,1.20346,1.20348,760.03,1.20378,1.20393,1.20359,1.2036,601.15,False
'2014-12-01T05:00:00',1.20346,1.20357,1.20336,1.20338,489.0,1.20359,1.2037,1.20347,1.20356,607.1,False
'2014-12-01T06:00:00',1.20339,1.20347,1.20334,1.20339,340.72,1.20356,1.20356,1.20347,1.20352,365.42,False
'2014-12-01T07:00:00',1.20339,1.2034,1.20253,1.20268,601.44,1.20351,1.20353,1.2026,1.20276,731.65,True
'2014-12-01T08:00:00',1.20268,1.20317,1.20253,1.20293,1581.8,1.20276,1.20327,1.20262,1.20303,1656.33,False
'2014-12-01T09:00:00',1.20293,1.20329,1.20224,1.20274,4258.3999,1.20303,1.2034,1.20236,1.20287,4275.2002,True
'2014-12-01T10:00:00',1.20267,1.2031,1.2026,1.2028,2113.3999,1.20287,1.20319,1.20273,1.2029,2116.1299,False
'2014-12-01T11:00:00',1.2028,1.203,1.20208,1.20252,1857.8,1.2029,1.2031,1.20218,1.20261,2635.5701,True
'2014-12-01T12:00:00',1.20252,1.20262,1.20247,1.20259,1198.0,1.20261,1.20271,1.20256,1.20268,1300.77,True
'2014-12-01T13:00:00',1.20259,1.20288,1.20256,1.20274,1189.59,1.20268,1.20296,1.20264,1.20284,1032.6801,True
'2014-12-01T14:00:00',1.20274,1.20313,1.20257,1.20294,1469.14,1.20283,1.20321,1.20266,1.20303,1535.1801,False
'2014-12-01T15:00:00',1.20293,1.20306,1.2023,1.2023,1928.78,1.20302,1.20315,1.20244,1.20273,1928.2,True
'2014-12-01T16:00:00',1.20232,1.20268,1.20229,1.20266,2096.8701,1.20276,1.20276,1.20243,1.20273,2112.0701,True
'2014-12-01T17:00:00',1.20265,1.20323,1.20259,1.20296,2023.8,1.20273,1.2033,1.20268,1.20305,1624.41,False
'2014-12-01T18:00:00',1.20295,1.20307,1.20247,1.20253,1322.05,1.20304,1.20316,1.20256,1.20262,1650.85,True
'2014-12-01T19:00:00',1.20253,1.203,1.20244,1.20278,1298.15,1.20262,1.20307,1.20254,1.20288,1343.4301,True
'2014-12-01T20:00:00',1.20278,1.20297,1.20274,1.20289,1058.48,1.20288,1.20305,1.20285,1.20299,1208.28,False
'2014-12-01T21:00:00',1.20289,1.203,1.20285,1.20286,938.73,1.20299,1.2031,1.20292,1.20295,810.5,False
'2014-12-01T22:00:00',1.20287,1.20293,1.20279,1.2028,767.81,1.20294,1.20304,1.20287,1.20303,758.21,True
'2014-12-01T23:00:00',1.20279,1.20302,1.20278,1.20289,1019.16,1.20303,1.20318,1.20294,1.20306,956.67,True
'2014-12-02T00:00:00',1.20288,1.20297,1.20284,1.2029,987.1,1.20306,1.20315,1.20304,1.20306,848.9,False
'2014-12-02T01:00:00',1.20288,1.203,1.20275,1.20285,1155.35,1.20305,1.20315,1.20287,1.203,1210.78,True
'2014-12-02T02:00:00',1.20284,1.20314,1.20283,1.20313,931.4,1.20303,1.20328,1.20298,1.20324,762.65,True
'2014-12-02T03:00:00',1.20312,1.20321,1.20305,1.20317,603.34,1.20324,1.20338,1.2032,1.20336,586.99,False
'2014-12-02T04:00:00',1.20317,1.20318,1.20297,1.20299,514.17,1.20335,1.20336,1.20311,1.20312,579.44,True
'2014-12-02T05:00:00',1.203,1.20329,1.20296,1.20318,707.58,1.20313,1.20343,1.20312,1.2033,643.15,True
'2014-12-02T06:00:00',1.20318,1.20334,1.20312,1.20328,691.05,1.2033,1.20346,1.20326,1.2034,716.13,True
'2014-12-02T07:00:00',1.20328,1.20339,1.20305,1.20336,518.04,1.20339,1.2035,1.20321,1.20347,553.52,False
'2014-12-02T08:00:00',1.20336,1.2035,1.20284,1.20308,1205.4,1.20347,1.20361,1.20294,1.20321,1316.24,True
'2014-12-02T09:00:00',1.20308,1.20386,1.20307,1.20353,1819.37,1.20321,1.20395,1.2032,1.20368,1823.04,True
'2014-12-02T10:00:00',1.20355,1.2044,1.20354,1.20409,1709.51,1.20367,1.2045,1.20363,1.20426,1587.48,False
'2014-12-02T11:00:00',1.2041,1.20417,1.20384,1.20396,1737.8,1.20426,1.20428,1.20392,1.20408,1757.59,True
'2014-12-02T12:00:00',1.20396,1.20431,1.20396,1.20431,1179.4,1.20407,1.20442,1.20407,1.20442,874.77,False
'2014-12-02T13:00:00',1.20431,1.20431,1.20363,1.2038,1263.05,1.2044,1.20442,1.20373,1.2039,1437.08,True
'2014-12-02T14:00:00',1.2038,1.20451,1.20369,1.20407,2461.76,1.2039,1.2046,1.20379,1.20416,2159.73,True
'2014-12-02T15:00:00',1.20406,1.2044,1.20399,1.20422,2563.47,1.20416,1.20449,1.2041,1.20444,2397.9399,False
'2014-12-02T16:00:00',1.20427,1.2043,1.20393,1.2042,2240.45,1.20443,1.20447,1.20403,1.20435,2340.26,True
'2014-12-02T17:00:00',1.2042,1.20452,1.20417,1.20428,1984.72,1.20435,1.2046,1.20426,1.20441,1888.5601,True
'2014-12-02T18:00:00',1.20428,1.2046,1.20407,1.20453,1229.42,1.20441,1.20469,1.20414,1.20464,1308.9399,False
'2014-12-02T19:00:00',1.20453,1.20463,1.2042,1.20436,1255.25,1.20464,1.20471,1.2043,1.20446,1262.08,False
'2014-12-02T20:00:00',1.20436,1.2044,1.20399,1.20407,1349.29,1.20446,1.20452,1.20409,1.20418,1357.28,False
'2014-12-02T21:00:00',1.20407,1.20407,1.20377,1.20377,1024.35,1.20418,1.20419,1.20387,1.20387,994.31,False
'2014-12-02T22:00:00',1.20376,1.20395,1.20361,1.20366,1083.14,1.20386,1.20403,1.20377,1.20386,1187.92,True
'2014-12-02T23:00:00',1.20366,1.20413,1.20362,1.20393,958.27,1.20388,1.2043,1.20377,1.20413,849.12,True
'2014-12-03T00:00:00',1.20394,1.20401,1.20386,1.20396,1435.3101,1.20414,1.20415,1.20399,1.20411,1322.21,True
'2014-12-03T01:00:00',1.20397,1.20412,1.20388,1.20412,1130.77,1.20414,1.20427,1.20405,1.20423,1046.25,False
'2014-12-03T02:00:00',1.20412,1.20414,1.20377,1.20381,977.47,1.20424,1.20428,1.20395,1.20395,1129.79,True
'2014-12-03T03:00:00',1.20382,1.20404,1.20379,1.20387,1093.15,1.20396,1.20419,1.20394,1.20402,970.34,False
'2014-12-03T04:00:00',1.20387,1.20398,1.20362,1.20365,904.11,1.20402,1.2041,1.20379,1.2038,935.9,True
'2014-12-03T05:00:00',1.20365,1.20379,1.20362,1.20379,1206.03,1.2038,1.20393,1.20378,1.20393,1346.8,False
'2014-12-03T06:00:00',1.20379,1.20381,1.20362,1.20365,748.03,1.20393,1.20395,1.20375,1.20376,928.98,False
'2014-12-03T07:00:00',1.20365,1.20408,1.20348,1.20349,919.69,1.20376,1.20423,1.2036,1.20361,1126.25,False
'2014-12-03T08:00:00',1.20349,1.20359,1.20326,1.20335,1318.3199,1.20361,1.2037,1.20335,1.20344,1314.52,False
'2014-12-03T09:00:00',1.20335,1.20365,1.20295,1.20303,4099.7002,1.20345,1.20375,1.20303,1.20321,3926.21,True
'2014-12-03T10:00:00',1.20303,1.20336,1.20302,1.20309,2154.52,1.20319,1.20344,1.20311,1.20319,1978.4301,False
'2014-12-03T11:00:00',1.20305,1.20315,1.20266,1.20286,1327.14,1.20314,1.20325,1.20274,1.20295,1596.76,True
'2014-12-03T12:00:00',1.20286,1.2032,1.20269,1.20312,1116.28,1.20295,1.20329,1.20278,1.20327,1140.5601,False
'2014-12-03T13:00:00',1.20312,1.20323,1.20301,1.20305,1188.37,1.20326,1.20332,1.20311,1.20314,1384.0601,False
'2014-12-03T14:00:00',1.20305,1.20308,1.20262,1.20285,1911.53,1.20314,1.20322,1.20274,1.20296,2215.3401,True
'2014-12-03T15:00:00',1.20286,1.20323,1.20281,1.20297,1782.28,1.20295,1.20332,1.2029,1.20314,1760.9399,True
'2014-12-03T16:00:00',1.20297,1.20349,1.20296,1.20316,1893.1,1.20317,1.20358,1.20306,1.20328,1922.79,True
'2014-12-03T17:00:00',1.20313,1.20333,1.20292,1.20331,1083.61,1.20327,1.20342,1.20301,1.2034,1033.63,False
'2014-12-03T18:00:00',1.20331,1.2034,1.2032,1.20322,1442.6,1.20339,1.2035,1.2033,1.20332,1550.83,True
'2014-12-03T19:00:00',1.20322,1.20331,1.20304,1.20327,1103.4301,1.20332,1.20343,1.20315,1.20342,986.38,True
'2014-12-03T20:00:00',1.20329,1.20362,1.20329,1.20362,1727.39,1.20342,1.20374,1.20341,1.20373,1666.34,False
'2014-12-03T21:00:00',1.2036,1.20374,1.20339,1.20347,1136.64,1.20372,1.20386,1.20355,1.20359,1108.15,False
'2014-12-03T22:00:00',1.20345,1.20351,1.20334,1.20335,388.75,1.20357,1.20361,1.20345,1.20348,448.3,True
'2014-12-03T23:00:00',1.2033,1.20361,1.20313,1.20336,941.54,1.20348,1.20372,1.20341,1.20362,667.08,True
'2014-12-04T00:00:00',1.2034,1.20355,1.20339,1.20344,1795.05,1.2036,1.2037,1.20359,1.2036,1238.3199,False
'2014-12-04T01:00:00',1.20344,1.20359,1.20323,1.20323,1741.13,1.2036,1.20374,1.20338,1.20342,1557.4301,True
'2014-12-04T02:00:00',1.20323,1.20335,1.20317,1.20329,783.08,1.20343,1.2035,1.20329,1.20344,859.21,True
'2014-12-04T03:00:00',1.20329,1.20348,1.20329,1.20346,741.82,1.20343,1.20364,1.20343,1.20362,838.71,False
'2014-12-04T04:00:00',1.20346,1.20348,1.20323,1.20325,1016.54,1.20362,1.20364,1.2034,1.20343,1174.4399,False
'2014-12-04T05:00:00',1.20325,1.2033,1.2032,1.20321,1195.27,1.20343,1.20345,1.20336,1.2034,1597.1,True
'2014-12-04T06:00:00',1.20321,1.20336,1.20321,1.20333,938.04,1.2034,1.20348,1.20336,1.20348,1156.8199,True
'2014-12-04T07:00:00',1.20332,1.20337,1.20322,1.20336,764.33,1.20347,1.2035,1.20335,1.20349,974.52,True
'2014-12-04T08:00:00',1.20334,1.20374,1.20318,1.20367,1128.91,1.20344,1.20384,1.2033,1.20381,1168.0,True
'2014-12-04T09:00:00',1.20367,1.20396,1.20367,1.20377,1849.54,1.20382,1.20404,1.20378,1.20389,1987.27,False
'2014-12-04T10:00:00',1.20375,1.20383,1.20361,1.20363,1322.95,1.2039,1.20393,1.2037,1.20372,1592.35,False
'2014-12-04T11:00:00',1.20363,1.20366,1.20337,1.20346,1231.28,1.20372,1.20374,1.20347,1.20357,1250.09,False
'2014-12-04T12:00:00',1.20346,1.2035,1.20316,1.20329,1386.04,1.20357,1.20363,1.20325,1.20341,1306.1,False
'2014-12-04T13:00:00',1.20329,1.20339,1.20301,1.20316,1720.03,1.20342,1.20349,1.20318,1.20327,1706.55,False
'2014-12-04T14:00:00',1.20316,1.20388,1.20268,1.20288,5796.8301,1.20327,1.204,1.20279,1.20298,6343.2002,False
'2014-12-04T15:00:00',1.20287,1.20328,1.20257,1.20268,4790.4102,1.20297,1.20339,1.20265,1.20279,5361.2798,False
'2014-12-04T16:00:00',1.20268,1.20294,1.2022,1.20225,3827.8201,1.20279,1.20303,1.20231,1.20239,3650.4199,True
'2014-12-04T17:00:00',1.20227,1.20266,1.20194,1.20256,6093.9399,1.20238,1.20281,1.20204,1.20272,6551.6299,True
'2014-12-04T18:00:00',1.20255,1.20296,1.2022,1.20264,2471.5601,1.20266,1.20308,1.20228,1.20276,2423.3101,False
'2014-12-04T19:00:00',1.20264,1.20282,1.2024,1.2024,920.96,1.20276,1.20293,1.20252,1.20252,981.96,False
'2014-12-04T20:00:00',1.20242,1.20248,1.2022,1.20224,655.78,1.20253,1.2026,1.20231,1.20236,740.97,True
'2014-12-04T21:00:00',1.20224,1.20232,1.2022,1.20229,555.62,1.20236,1.20242,1.20228,1.20241,619.01,False
'2014-12-04T22:00:00',1.20227,1.20254,1.2022,1.2022,425.53,1.20239,1.20265,1.20236,1.20255,475.35,False
'2014-12-04T23:00:00',1.20229,1.20256,1.2022,1.2022,345.04,1.20255,1.2027,1.20228,1.20239,380.41,True
'2014-12-05T00:00:00',1.20222,1.20235,1.2022,1.20226,551.19,1.20239,1.20253,1.20227,1.20245,505.43,True
'2014-12-05T01:00:00',1.20227,1.20247,1.20226,1.20242,1073.5601,1.20245,1.20263,1.20243,1.20261,851.75,True
'2014-12-05T02:00:00',1.20242,1.20252,1.20236,1.20244,997.03,1.20261,1.20262,1.20252,1.2026,759.62,False
'2014-12-05T03:00:00',1.20244,1.20247,1.20241,1.20243,684.61,1.2026,1.20264,1.20256,1.20261,617.76,False
'2014-12-05T04:00:00',1.20244,1.20246,1.20241,1.20243,233.51,1.2026,1.20262,1.20255,1.20261,227.83,True
'2014-12-05T05:00:00',1.20244,1.20248,1.20234,1.20245,289.91,1.20261,1.20264,1.2025,1.2026,294.69,True
'2014-12-05T06:00:00',1.20247,1.20247,1.20234,1.20245,258.94,1.20259,1.20263,1.20248,1.20261,240.31,False
'2014-12-05T07:00:00',1.20245,1.20248,1.20232,1.20237,375.07,1.20258,1.20262,1.20241,1.20253,402.63,True
'2014-12-05T08:00:00',1.20234,1.20249,1.20231,1.20242,702.16,1.20253,1.20261,1.20241,1.20257,758.73,False
'2014-12-05T09:00:00',1.20242,1.2025,1.20223,1.20223,1077.5699,1.20257,1.20262,1.20234,1.20237,1093.83,True
'2014-12-05T10:00:00',1.20225,1.20242,1.20225,1.2023,865.6,1.20237,1.20252,1.20236,1.20241,965.35,False
'2014-12-05T11:00:00',1.20231,1.20234,1.20198,1.20209,755.6,1.20241,1.20244,1.20207,1.20218,874.53,True
'2014-12-05T12:00:00',1.20209,1.20218,1.20205,1.20214,757.63,1.20218,1.20229,1.20213,1.20222,731.09,True
'2014-12-05T13:00:00',1.20214,1.20221,1.202,1.20212,925.3,1.20222,1.20233,1.20209,1.20226,636.79,True
'2014-12-05T14:00:00',1.20214,1.20287,1.20191,1.20266,5193.8799,1.20225,1.20296,1.20206,1.20276,4792.0601,True
'2014-12-05T15:00:00',1.20266,1.20282,1.20204,1.2027,2466.46,1.20276,1.20292,1.20213,1.20286,2814.46,False
'2014-12-05T16:00:00',1.20267,1.20293,1.20219,1.2022,2629.79,1.20286,1.20302,1.20229,1.2023,2302.3,True
'2014-12-05T17:00:00',1.2022,1.2025,1.20218,1.20229,1909.7,1.20231,1.20259,1.20229,1.2024,1853.4301,True
'2014-12-05T18:00:00',1.20229,1.20235,1.20213,1.20234,1238.34,1.2024,1.20245,1.20222,1.20243,1267.01,False
'2014-12-05T19:00:00',1.20234,1.20237,1.20206,1.20215,1076.21,1.20244,1.20247,1.20215,1.20225,1009.55,True
'2014-12-05T20:00:00',1.20215,1.2022,1.20198,1.20214,939.04,1.20225,1.20233,1.20208,1.20233,897.6,False
'2014-12-05T21:00:00',1.20214,1.20225,1.20205,1.20216,470.54,1.20234,1.2024,1.20217,1.20228,498.41,True
'2014-12-05T22:00:00',1.20217,1.20217,1.202,1.20214,437.27,1.20227,1.2026,1.20219,1.2026,518.04,True
'2014-12-07T23:00:00',1.20227,1.20266,1.20227,1.20265,265.4,1.20273,1.20291,1.20258,1.20286,302.98,True
'2014-12-08T00:00:00',1.20263,1.20273,1.20247,1.20273,591.34,1.20284,1.20289,1.2026,1.20288,536.71,False
'2014-12-08T01:00:00',1.20273,1.20284,1.20247,1.2025,447.02,1.20288,1.20297,1.20254,1.20264,669.55,True
'2014-12-08T02:00:00',1.2025,1.20259,1.20247,1.20252,515.56,1.20264,1.20274,1.20257,1.20266,623.28,False
'2014-12-08T03:00:00',1.20252,1.20257,1.20242,1.20247,338.95,1.20266,1.2027,1.20253,1.2026,504.26,True
'2014-12-08T04:00:00',1.20243,1.20265,1.20243,1.2026,376.5,1.2026,1.20278,1.20255,1.20275,584.27,False
'2014-12-08T05:00:00',1.20261,1.20261,1.20256,1.20258,109.49,1.20274,1.20278,1.20265,1.20269,158.97,False
'2014-12-08T06:00:00',1.20258,1.20258,1.20243,1.20258,209.2,1.20269,1.20269,1.20255,1.20269,274.46,False
'2014-12-08T07:00:00',1.20258,1.20284,1.20248,1.20253,490.34,1.20268,1.20295,1.20264,1.20274,608.87,True
'2014-12-08T08:00:00',1.20253,1.20288,1.20241,1.20259,1333.21,1.20272,1.20299,1.20254,1.20269,1521.6801,False
'2014-12-08T09:00:00',1.20259,1.20296,1.20247,1.20259,1864.6899,1.20267,1.20303,1.20256,1.20268,1910.29,False
'2014-12-08T10:00:00',1.20258,1.20261,1.20239,1.20244,1345.04,1.20267,1.20273,1.20248,1.20254,1398.1899,False
'2014-12-08T11:00:00',1.20245,1.20261,1.20236,1.20244,1021.05,1.20255,1.20271,1.20244,1.20253,1097.9301,True
'2014-12-08T12:00:00',1.20243,1.20254,1.20237,1.20247,815.26,1.20251,1.20262,1.20248,1.20256,786.62,False
'2014-12-08T13:00:00',1.20246,1.20255,1.20233,1.20238,949.61,1.20255,1.20265,1.20245,1.20247,884.36,False
'2014-12-08T14:00:00',1.20238,1.20239,1.20209,1.20209,1100.38,1.20247,1.2025,1.20216,1.20217,1156.23,True
'2014-12-08T15:00:00',1.2021,1.20225,1.20207,1.20208,951.6,1.20218,1.20234,1.20213,1.2022,784.79,True
'2014-12-08T16:00:00',1.20208,1.20223,1.20201,1.2021,893.39,1.20219,1.20232,1.20208,1.20218,926.41,False
'2014-12-08T17:00:00',1.20209,1.20217,1.20188,1.2019,764.44,1.20217,1.20224,1.20198,1.20199,730.85,True
'2014-12-08T18:00:00',1.2019,1.20224,1.20188,1.20206,1080.66,1.20199,1.20234,1.20199,1.20215,1027.8,True
'2014-12-08T19:00:00',1.20205,1.2021,1.20192,1.20209,546.18,1.20214,1.20219,1.20203,1.20217,573.33,True
'2014-12-08T20:00:00',1.20208,1.20227,1.202,1.20223,1051.95,1.20217,1.20234,1.20211,1.20233,1169.38,False
'2014-12-08T21:00:00',1.20223,1.20224,1.20207,1.20212,552.88,1.20232,1.20236,1.20219,1.20223,456.63,False
'2014-12-08T22:00:00',1.20213,1.2022,1.20206,1.20211,417.29,1.20224,1.2023,1.2021,1.20224,413.83,True
'2014-12-08T23:00:00',1.20206,1.20222,1.20204,1.20217,517.71,1.20227,1.20242,1.2022,1.2023,590.73,True
'2014-12-09T00:00:00',1.20217,1.20223,1.20211,1.20221,665.19,1.2023,1.20241,1.20228,1.20241,707.75,False
'2014-12-09T01:00:00',1.20222,1.20226,1.20211,1.20218,464.48,1.20241,1.20244,1.20228,1.20235,512.96,False
'2014-12-09T02:00:00',1.20218,1.20221,1.20196,1.20197,580.41,1.20235,1.20236,1.2021,1.20211,596.79,True
'2014-12-09T03:00:00',1.20197,1.20212,1.20196,1.20209,608.99,1.20211,1.2023,1.20211,1.20228,629.0,False
'2014-12-09T04:00:00',1.20209,1.2021,1.20187,1.2019,991.27,1.20228,1.20228,1.20202,1.20204,1397.37,False
'2014-12-09T05:00:00',1.2019,1.20195,1.20183,1.20185,1079.4,1.20204,1.2021,1.20199,1.20202,1252.62,True
'2014-12-09T06:00:00',1.20185,1.20202,1.20182,1.20199,805.51,1.20202,1.20218,1.20199,1.20213,825.3,True
'2014-12-09T07:00:00',1.20199,1.20219,1.20188,1.20207,1111.54,1.20213,1.20233,1.20204,1.20222,965.92,False
'2014-12-09T08:00:00',1.20207,1.20223,1.20187,1.20196,2053.0801,1.20221,1.20233,1.20203,1.20206,1973.9399,True
'2014-12-09T09:00:00',1.20195,1.20234,1.2018,1.202,2644.6699,1.20205,1.20244,1.20194,1.2021,2863.77,True
'2014-12-09T10:00:00',1.20199,1.20238,1.20192,1.20232,1378.1801,1.2021,1.20246,1.20202,1.20241,1717.71,False
'2014-12-09T11:00:00',1.20234,1.2024,1.20217,1.20224,1267.7,1.20242,1.2025,1.20227,1.20233,1226.1801,True
'2014-12-09T12:00:00',1.20224,1.20234,1.20211,1.20224,1083.1,1.20233,1.20241,1.2022,1.20234,973.69,False
'2014-12-09T13:00:00',1.20224,1.20238,1.20205,1.20206,1433.6,1.20234,1.20245,1.20214,1.20215,1513.85,False
'2014-12-09T14:00:00',1.20206,1.20216,1.20185,1.20191,1799.6,1.20215,1.20224,1.2019,1.202,1846.47,False
'2014-12-09T15:00:00',1.20191,1.20204,1.20153,1.20187,2230.8601,1.202,1.20213,1.20159,1.20204,2459.8201,True
'2014-12-09T16:00:00',1.20188,1.20206,1.20147,1.20201,5906.0601,1.20204,1.2022,1.20154,1.2021,6363.98,False
'2014-12-09T17:00:00',1.202,1.20201,1.20149,1.20176,5952.1899,1.2021,1.20211,1.20164,1.20192,4673.1802,True
'2014-12-09T18:00:00',1.20176,1.20197,1.20144,1.2018,2822.3401,1.20192,1.20208,1.20156,1.20191,2751.5601,False
'2014-12-09T19:00:00',1.2018,1.20188,1.20161,1.20163,1599.29,1.20191,1.20199,1.20173,1.20175,1716.4399,True
'2014-12-09T20:00:00',1.20163,1.20188,1.20159,1.20182,2021.86,1.20175,1.202,1.2017,1.20194,1974.79,True
'2014-12-09T21:00:00',1.20182,1.20212,1.20175,1.2021,1493.6899,1.20194,1.20224,1.20185,1.2022,1388.53,False
'2014-12-09T22:00:00',1.2021,1.20218,1.20177,1.20186,1087.1899,1.20219,1.20226,1.20186,1.20203,984.7,True
'2014-12-09T23:00:00',1.2019,1.20202,1.20182,1.20194,294.42,1.20203,1.20219,1.20196,1.20212,309.5,True
'2014-12-10T00:00:00',1.20194,1.20222,1.20173,1.2022,1292.17,1.20211,1.20237,1.20191,1.20236,1557.61,False
'2014-12-10T01:00:00',1.2022,1.20223,1.20199,1.202,1233.11,1.20236,1.2024,1.20213,1.20219,1147.5601,False
'2014-12-10T02:00:00',1.20207,1.20209,1.20186,1.20188,905.82,1.2022,1.20226,1.20201,1.20208,970.15,False
'2014-12-10T03:00:00',1.20188,1.20193,1.20165,1.20165,811.24,1.20208,1.2021,1.20181,1.20183,1029.0699,True
'2014-12-10T04:00:00',1.20166,1.20179,1.20165,1.20179,753.6,1.20183,1.20196,1.20182,1.20192,829.88,False
'2014-12-10T05:00:00',1.20179,1.20183,1.20165,1.20173,1134.92,1.20192,1.20199,1.20177,1.20186,1029.7,True
'2014-12-10T06:00:00',1.20174,1.2019,1.20166,1.20185,780.23,1.20186,1.20205,1.20181,1.20205,854.0,True
'2014-12-10T07:00:00',1.20188,1.2024,1.20188,1.20222,530.05,1.20204,1.20251,1.20204,1.20233,677.7,False
'2014-12-10T08:00:00',1.20222,1.20229,1.20182,1.20189,1201.25,1.20233,1.20238,1.20195,1.20199,1315.4399,False
'2014-12-10T09:00:00',1.20189,1.20215,1.20174,1.20185,1513.85,1.20198,1.20225,1.20185,1.20195,1429.96,True
'2014-12-10T10:00:00',1.20185,1.20207,1.20172,1.202,1083.3199,1.20195,1.20216,1.20183,1.20209,1146.75,False
'2014-12-10T11:00:00',1.202,1.20207,1.20195,1.20198,910.75,1.20209,1.20215,1.20203,1.20207,825.34,True
'2014-12-10T12:00:00',1.20198,1.20228,1.20186,1.20208,822.24,1.20207,1.20239,1.20194,1.20224,833.69,True
'2014-12-10T13:00:00',1.20208,1.20233,1.20201,1.20232,1045.79,1.20224,1.20241,1.20209,1.20241,1034.22,True
'2014-12-10T14:00:00',1.20232,1.20253,1.20214,1.20242,1551.64,1.20241,1.20262,1.20222,1.20257,1458.6801,True
'2014-12-10T15:00:00',1.20243,1.20296,1.20238,1.20284,1901.55,1.20257,1.20305,1.20247,1.20291,1957.5,True
'2014-12-10T16:00:00',1.20284,1.20297,1.20238,1.20297,2222.45,1.20291,1.20306,1.2025,1.20304,2180.01,False
'2014-12-10T17:00:00',1.20297,1.20299,1.20259,1.20265,1676.8,1.20306,1.20308,1.20267,1.20274,1624.28,True
'2014-12-10T18:00:00',1.20265,1.20318,1.20258,1.20312,1187.58,1.20274,1.20327,1.20267,1.2032,1316.13,True
'2014-12-10T19:00:00',1.20312,1.20334,1.20304,1.20333,1221.85,1.2032,1.20345,1.20312,1.2034,1190.0601,True
'2014-12-10T20:00:00',1.20332,1.20349,1.20299,1.20331,2156.8501,1.2034,1.20358,1.20311,1.20347,2384.26,False
'2014-12-10T21:00:00',1.20333,1.20338,1.20295,1.20321,2085.75,1.20347,1.2035,1.20305,1.2033,2503.0,False
'2014-12-10T22:00:00',1.20321,1.20322,1.20288,1.20288,983.84,1.20328,1.2033,1.20297,1.20298,974.93,True
'2014-12-10T23:00:00',1.20288,1.20326,1.20279,1.20321,316.0,1.20312,1.20346,1.20294,1.20334,309.51,False
'2014-12-11T00:00:00',1.20321,1.20363,1.20311,1.20316,834.78,1.20334,1.20374,1.20328,1.20336,932.36,True
'2014-12-11T01:00:00',1.20316,1.20355,1.20287,1.2035,1744.39,1.20336,1.20369,1.20304,1.20364,1571.6899,False
'2014-12-11T02:00:00',1.2035,1.20361,1.20317,1.2032,1665.6801,1.20364,1.20375,1.2033,1.20333,1699.05,True
'2014-12-11T03:00:00',1.2032,1.20341,1.20319,1.20337,814.52,1.20333,1.20355,1.20332,1.20355,861.56,False
'2014-12-11T04:00:00',1.20342,1.20344,1.20325,1.20331,764.38,1.20355,1.20358,1.20341,1.2035,736.24,True
'2014-12-11T05:00:00',1.20331,1.2034,1.20328,1.20339,354.09,1.2035,1.20358,1.20341,1.20358,355.82,False
'2014-12-11T06:00:00',1.20339,1.20353,1.20323,1.20333,614.85,1.20358,1.2037,1.20334,1.20345,668.2,False
'2014-12-11T07:00:00',1.20335,1.20354,1.20275,1.20276,1158.13,1.20346,1.20366,1.20286,1.20291,1056.12,True
'2014-12-11T08:00:00',1.20276,1.20376,1.20276,1.20307,2581.1499,1.2029,1.20384,1.20287,1.20318,2946.04,False
'2014-12-11T09:00:00',1.20307,1.20356,1.2015,1.20163,4692.2598,1.20318,1.20367,1.20159,1.20176,4365.3301,False
'2014-12-11T10:00:00',1.20164,1.20179,1.2015,1.20151,2102.0601,1.20176,1.20188,1.20153,1.20163,2480.6201,False
'2014-12-11T11:00:00',1.20151,1.20161,1.20135,1.20143,1968.74,1.20163,1.2017,1.20144,1.20152,2084.3899,False
'2014-12-11T12:00:00',1.20143,1.20169,1.20136,1.20139,1339.79,1.20152,1.20178,1.20143,1.20147,1054.38,False
'2014-12-11T13:00:00',1.20139,1.20141,1.20114,1.20117,986.71,1.20147,1.20151,1.20121,1.20125,1224.59,False
'2014-12-11T14:00:00',1.20117,1.20146,1.20111,1.20115,3359.55,1.20125,1.20157,1.20115,1.20123,3460.1399,True
'2014-12-11T15:00:00',1.20116,1.20141,1.20104,1.20138,4426.0,1.20125,1.20151,1.20118,1.20146,4952.9702,False
'2014-12-11T16:00:00',1.20138,1.20138,1.20107,1.20119,4361.0601,1.20148,1.20151,1.20122,1.20131,4355.04,False
'2014-12-11T17:00:00',1.20118,1.20121,1.20111,1.20111,1170.01,1.2013,1.20134,1.20113,1.20117,1745.23,True
'2014-12-11T18:00:00',1.20111,1.20151,1.20099,1.20142,1546.5601,1.20117,1.2016,1.20106,1.20151,1511.27,False
'2014-12-11T19:00:00',1.20143,1.20145,1.20123,1.20124,1056.04,1.20152,1.20154,1.20132,1.20135,1168.61,False
'2014-12-11T20:00:00',1.20125,1.20127,1.20105,1.20117,1127.95,1.20135,1.20136,1.20117,1.20127,1203.3199,False
'2014-12-11T21:00:00',1.20117,1.20122,1.20102,1.20107,1045.63,1.20127,1.20134,1.20113,1.20117,1099.27,True
'2014-12-11T22:00:00',1.20109,1.20121,1.20099,1.20116,330.48,1.20117,1.2014,1.20111,1.20139,322.86,False
'2014-12-11T23:00:00',1.20116,1.20129,1.20105,1.20111,357.38,1.2014,1.20149,1.20123,1.20129,356.82,True
'2014-12-12T00:00:00',1.20111,1.2013,1.20108,1.20122,664.77,1.20129,1.20146,1.20124,1.20141,878.33,False
'2014-12-12T01:00:00',1.20122,1.20124,1.2011,1.20117,506.26,1.2014,1.20142,1.20124,1.20137,556.72,False
'2014-12-12T02:00:00',1.20114,1.20127,1.20114,1.2012,474.9,1.20134,1.20143,1.20125,1.20127,650.78,False
'2014-12-12T03:00:00',1.2012,1.2012,1.2012,1.2012,13.9,1.20127,1.20133,1.20121,1.20121,231.58,False
'2014-12-12T04:00:00',1.2012,1.2012,1.20103,1.2011,295.51,1.20122,1.20129,1.20119,1.20128,327.89,False
'2014-12-12T05:00:00',1.20107,1.2011,1.20104,1.20106,529.19,1.20124,1.20127,1.20118,1.2012,602.08,True
'2014-12-12T06:00:00',1.20106,1.20114,1.20106,1.2011,246.51,1.20123,1.20127,1.2012,1.20124,305.71,True
'2014-12-12T07:00:00',1.2011,1.20119,1.20106,1.20113,412.2,1.20124,1.20132,1.20119,1.2013,588.67,True
'2014-12-12T08:00:00',1.20112,1.20124,1.20108,1.20118,1296.1801,1.20129,1.20131,1.20117,1.20129,1680.21,False
'2014-12-12T09:00:00',1.2012,1.2012,1.20087,1.20091,1614.23,1.20131,1.20131,1.20097,1.20106,1929.15,False
'2014-12-12T10:00:00',1.20091,1.20094,1.20081,1.20083,2644.2,1.20102,1.20107,1.20088,1.20101,3178.79,True
'2014-12-12T11:00:00',1.20083,1.20096,1.20083,1.20094,1556.3101,1.20101,1.20108,1.20097,1.20103,1515.3199,False
'2014-12-12T12:00:00',1.20094,1.20094,1.20086,1.20091,2102.3601,1.20103,1.20108,1.20094,1.20101,2364.98,True
'2014-12-12T13:00:00',1.20091,1.201,1.20089,1.20092,1238.22,1.20101,1.20109,1.20098,1.20103,1113.1899,False
'2014-12-12T14:00:00',1.20092,1.20096,1.20087,1.20091,1540.55,1.20103,1.20107,1.20095,1.20102,1729.6,True
'2014-12-12T15:00:00',1.20091,1.20097,1.20087,1.20092,2030.41,1.20102,1.20107,1.20094,1.20102,2224.28,False
'2014-12-12T16:00:00',1.20092,1.20097,1.20087,1.20091,2416.6399,1.20102,1.20112,1.20099,1.20101,2209.8101,True
'2014-12-12T17:00:00',1.20091,1.20102,1.20089,1.20098,2349.6399,1.20101,1.20114,1.20096,1.20111,2648.4199,False
'2014-12-12T18:00:00',1.20098,1.20101,1.20092,1.20096,1682.01,1.20111,1.20111,1.20102,1.20107,1863.62,False
'2014-12-12T19:00:00',1.20096,1.201,1.20092,1.20096,1530.13,1.20106,1.20111,1.20101,1.20107,1365.98,True
'2014-12-12T20:00:00',1.20096,1.20101,1.20091,1.20098,793.76,1.20107,1.20111,1.20102,1.20109,700.1,False
'2014-12-12T21:00:00',1.20097,1.20101,1.20091,1.20096,379.88,1.20108,1.20111,1.20102,1.20106,434.06,True
'2014-12-12T22:00:00',1.20096,1.20105,1.20085,1.20093,806.49,1.20108,1.20132,1.20105,1.20132,719.81,True
'2014-12-14T23:00:00',1.20098,1.20118,1.20093,1.20114,452.05,1.20119,1.20142,1.20119,1.20138,526.31,True
'2014-12-15T00:00:00',1.20109,1.20123,1.20091,1.20122,1306.58,1.20136,1.20139,1.20114,1.20138,1402.09,False
'2014-12-15T01:00:00',1.20122,1.20132,1.20109,1.20114,1017.6,1.20138,1.20138,1.20121,1.20126,927.69,False
'2014-12-15T02:00:00',1.20115,1.20119,1.20104,1.20113,1046.36,1.2013,1.20131,1.20116,1.20125,947.78,True
'2014-12-15T03:00:00',1.20111,1.2012,1.20105,1.20115,731.88,1.20125,1.20131,1.2012,1.20129,497.32,False
'2014-12-15T04:00:00',1.20115,1.20118,1.2011,1.20114,610.3,1.20129,1.20131,1.20118,1.20125,454.64,False
'2014-12-15T05:00:00',1.20114,1.20114,1.20099,1.20103,470.17,1.20126,1.20126,1.20106,1.20115,347.07,True
'2014-12-15T06:00:00',1.20105,1.20116,1.20099,1.20115,547.04,1.20115,1.2013,1.20111,1.2013,438.35,False
'2014-12-15T07:00:00',1.20115,1.20118,1.20093,1.20099,630.42,1.2013,1.2013,1.20104,1.20109,595.37,True
'2014-12-15T08:00:00',1.20098,1.20119,1.20093,1.20106,1029.58,1.20109,1.20129,1.20101,1.20116,859.39,True
'2014-12-15T09:00:00',1.20106,1.20138,1.20103,1.20132,1279.4301,1.20116,1.20148,1.20113,1.20141,1236.1899,False
'2014-12-15T10:00:00',1.20133,1.20134,1.20097,1.20102,891.89,1.20142,1.20143,1.20107,1.20111,976.29,True
'2014-12-15T11:00:00',1.20102,1.2012,1.20093,1.20107,619.92,1.20111,1.20131,1.20105,1.20118,682.19,False
'2014-12-15T12:00:00',1.20107,1.20118,1.20094,1.20107,784.97,1.20118,1.20129,1.20105,1.20115,921.92,True
'2014-12-15T13:00:00',1.20107,1.20122,1.20097,1.20116,673.77,1.20115,1.2013,1.20105,1.20128,714.34,False
'2014-12-15T14:00:00',1.20118,1.20118,1.20093,1.20097,1471.05,1.20128,1.20128,1.20102,1.20107,1436.59,True
'2014-12-15T15:00:00',1.20098,1.20121,1.2009,1.20104,1100.42,1.20107,1.2013,1.20101,1.20113,1092.88,False
'2014-12-15T16:00:00',1.20104,1.20112,1.20093,1.20099,1378.58,1.20113,1.2012,1.20101,1.20109,1384.79,False
'2014-12-15T17:00:00',1.20099,1.20103,1.20093,1.20096,1971.49,1.20109,1.20112,1.20102,1.20106,1881.62,True
'2014-12-15T18:00:00',1.20096,1.20115,1.20091,1.201,1995.6801,1.20106,1.20124,1.20101,1.20109,1910.3199,False
'2014-12-15T19:00:00',1.201,1.20107,1.20089,1.20096,1224.76,1.20109,1.20118,1.201,1.20106,1304.65,True
'2014-12-15T20:00:00',1.20096,1.20102,1.20091,1.20097,1299.97,1.20106,1.20113,1.20102,1.20108,1286.58,False
'2014-12-15T21:00:00',1.20096,1.20099,1.20088,1.20094,453.51,1.20108,1.20111,1.201,1.20105,510.87,False
'2014-12-15T22:00:00',1.2009,1.20099,1.20085,1.20089,346.41,1.20106,1.20108,1.20096,1.20101,438.44,False
'2014-12-15T23:00:00',1.20089,1.2009,1.20085,1.20088,202.69,1.20102,1.20103,1.201,1.20102,154.84,True
'2014-12-16T00:00:00',1.20087,1.20107,1.20085,1.20104,694.36,1.20102,1.20121,1.20102,1.20119,791.53,False
'2014-12-16T01:00:00',1.20103,1.20104,1.20086,1.20092,587.38,1.20119,1.20122,1.20103,1.20106,717.87,False
'2014-12-16T02:00:00',1.20092,1.20095,1.20085,1.20088,482.93,1.20106,1.20109,1.20102,1.20105,633.74,False
'2014-12-16T03:00:00',1.20089,1.20092,1.2008,1.20081,370.12,1.20105,1.20105,1.20096,1.201,465.96,True
'2014-12-16T04:00:00',1.20081,1.20089,1.2008,1.20089,485.87,1.201,1.20101,1.20097,1.20101,557.76,True
'2014-12-16T05:00:00',1.20089,1.20097,1.20087,1.20089,445.11,1.20105,1.20111,1.20101,1.20109,344.26,False
'2014-12-16T06:00:00',1.2009,1.20094,1.20081,1.20081,395.5,1.20109,1.20109,1.20097,1.20101,303.72,True
'2014-12-16T07:00:00',1.20083,1.20094,1.20081,1.20091,519.58,1.20101,1.20107,1.20096,1.20105,569.42,False
'2014-12-16T08:00:00',1.20091,1.20094,1.20081,1.20087,1054.4,1.20105,1.20106,1.20092,1.201,1332.89,False
'2014-12-16T09:00:00',1.20087,1.20095,1.2008,1.20082,1953.39,1.201,1.20105,1.20089,1.20097,2509.79,True
'2014-12-16T10:00:00',1.2008,1.20091,1.2008,1.20085,2084.21,1.20097,1.20101,1.2009,1.201,2331.9199,False
'2014-12-16T11:00:00',1.20084,1.20095,1.20082,1.20085,2023.42,1.20099,1.20103,1.20091,1.20095,1732.62,True
'2014-12-16T12:00:00',1.20085,1.20105,1.2008,1.20087,2187.8899,1.20095,1.2011,1.2009,1.20097,2008.04,False
'2014-12-16T13:00:00',1.20087,1.20092,1.20077,1.20082,3794.1699,1.20096,1.20107,1.20083,1.20097,5075.5,True
'2014-12-16T14:00:00',1.20082,1.20093,1.20079,1.20083,3080.3701,1.20097,1.20105,1.20089,1.201,2770.1799,True
'2014-12-16T15:00:00',1.20084,1.20091,1.2008,1.20086,2205.5901,1.20101,1.20102,1.20084,1.20095,2503.76,True
'2014-12-16T16:00:00',1.20086,1.20093,1.20082,1.20086,1378.76,1.20095,1.20103,1.20091,1.20096,1518.5,False
'2014-12-16T17:00:00',1.20086,1.20114,1.20082,1.20084,3216.6299,1.20097,1.20125,1.20093,1.201,2755.8301,True
'2014-12-16T18:00:00',1.20084,1.20099,1.20082,1.20089,1541.5601,1.201,1.20107,1.20093,1.20101,1525.8199,False
'2014-12-16T19:00:00',1.20089,1.20097,1.20078,1.20088,1405.98,1.20101,1.20109,1.20083,1.20101,1527.63,True
'2014-12-16T20:00:00',1.20088,1.20096,1.20082,1.20091,1443.86,1.20101,1.20111,1.20096,1.20103,1455.77,False
'2014-12-16T21:00:00',1.2009,1.20093,1.20081,1.20084,947.36,1.20101,1.20106,1.20095,1.20099,896.75,True
'2014-12-16T22:00:00',1.20085,1.20096,1.20082,1.20084,745.8,1.20097,1.20108,1.2009,1.201,588.47,True
'2014-12-16T23:00:00',1.20084,1.20091,1.20081,1.20091,408.06,1.20098,1.20109,1.20097,1.20105,260.87,False
'2014-12-17T00:00:00',1.20089,1.20091,1.2008,1.20081,507.15,1.20105,1.20107,1.20097,1.20102,388.44,True
'2014-12-17T01:00:00',1.2008,1.20094,1.2008,1.2009,1066.05,1.20101,1.20108,1.20097,1.20103,1131.5601,False
'2014-12-17T02:00:00',1.2009,1.20095,1.2008,1.20081,631.78,1.20103,1.20108,1.20097,1.201,722.65,True
'2014-12-17T03:00:00',1.20085,1.20091,1.20081,1.20089,765.75,1.20098,1.20107,1.20097,1.20102,778.79,False
'2014-12-17T04:00:00',1.2009,1.2009,1.2008,1.20086,1016.17,1.20103,1.20105,1.20097,1.20099,1067.9,True
'2014-12-17T05:00:00',1.20086,1.20089,1.20081,1.20086,731.91,1.20099,1.20106,1.20098,1.20104,885.08,True
'2014-12-17T06:00:00',1.20088,1.20095,1.20084,1.20091,489.97,1.20101,1.20112,1.20101,1.20112,697.8,False
'2014-12-17T07:00:00',1.20091,1.20098,1.20082,1.20088,755.12,1.20112,1.20112,1.20099,1.20099,851.18,True
'2014-12-17T08:00:00',1.20088,1.20099,1.20082,1.20097,1035.74,1.20099,1.20109,1.20097,1.20108,1070.62,False
'2014-12-17T09:00:00',1.20097,1.20103,1.20082,1.20088,1185.13,1.20108,1.20112,1.20095,1.20097,1198.55,False
'2014-12-17T10:00:00',1.20088,1.2009,1.20079,1.20081,1018.46,1.20097,1.20101,1.20088,1.20092,1024.6899,True
'2014-12-17T11:00:00',1.20081,1.20093,1.20077,1.20089,849.89,1.20092,1.20101,1.20086,1.20097,886.92,False
'2014-12-17T12:00:00',1.20086,1.20099,1.20078,1.20088,664.57,1.20102,1.20106,1.20091,1.20098,688.81,True
'2014-12-17T13:00:00',1.20088,1.20097,1.20083,1.20088,700.42,1.20098,1.20106,1.20092,1.20099,618.33,False
'2014-12-17T14:00:00',1.20088,1.20095,1.20067,1.20083,1083.1,1.20098,1.20103,1.20083,1.20091,916.17,False
'2014-12-17T15:00:00',1.20084,1.20089,1.20078,1.20083,1033.85,1.20092,1.20099,1.20085,1.20091,921.26,False
'2014-12-17T16:00:00',1.20082,1.20088,1.20077,1.20083,1916.35,1.2009,1.20097,1.20085,1.20091,1289.54,False
'2014-12-17T17:00:00',1.20084,1.20094,1.2008,1.20081,1442.4399,1.20092,1.201,1.20088,1.2009,1159.35,True
'2014-12-17T18:00:00',1.20081,1.20096,1.20078,1.20084,1029.95,1.2009,1.201,1.20089,1.20092,929.37,True
'2014-12-17T19:00:00',1.20083,1.20089,1.20073,1.20081,1226.27,1.20091,1.201,1.20087,1.201,1354.4301,False
'2014-12-17T20:00:00',1.20079,1.20099,1.20071,1.20083,3848.6299,1.201,1.201,1.20082,1.20094,4317.75,True
'2014-12-17T21:00:00',1.20084,1.20093,1.20079,1.20086,1678.0601,1.20094,1.20103,1.20089,1.20096,1866.46,False
'2014-12-17T22:00:00',1.20087,1.2009,1.2008,1.20085,633.65,1.20097,1.20105,1.20086,1.20098,589.35,False
'2014-12-17T23:00:00',1.20083,1.20088,1.20079,1.20085,294.54,1.20099,1.20104,1.20095,1.20098,196.36,True
'2014-12-18T00:00:00',1.20082,1.20088,1.2008,1.20086,325.5,1.20098,1.20107,1.20093,1.20103,350.01,False
'2014-12-18T01:00:00',1.20087,1.20091,1.20083,1.20085,394.82,1.20102,1.20107,1.20096,1.201,330.33,True
'2014-12-18T02:00:00',1.20085,1.20092,1.20083,1.20089,419.2,1.201,1.20107,1.20098,1.20103,389.68,False
'2014-12-18T03:00:00',1.20086,1.20091,1.20081,1.20085,217.38,1.20106,1.20109,1.20097,1.20104,265.74,False
'2014-12-18T04:00:00',1.20085,1.20089,1.2008,1.20085,359.61,1.20104,1.20106,1.20094,1.201,485.57,True
'2014-12-18T05:00:00',1.20083,1.20089,1.20081,1.20085,269.87,1.20102,1.20106,1.20097,1.20101,310.44,True
'2014-12-18T06:00:00',1.20084,1.20091,1.20082,1.20089,253.04,1.20099,1.20107,1.20099,1.20107,301.88,False
'2014-12-18T07:00:00',1.20091,1.20091,1.20081,1.20082,581.29,1.20104,1.20108,1.20096,1.20101,626.51,True
'2014-12-18T08:00:00',1.20082,1.20972,1.20082,1.20634,19711.1992,1.20101,1.20979,1.20096,1.20652,20018.1504,False
'2014-12-18T09:00:00',1.20635,1.20687,1.20334,1.2041,8553.1201,1.20652,1.20703,1.20347,1.20433,9493.9805,False
'2014-12-18T10:00:00',1.2041,1.2046,1.20334,1.20376,5296.9702,1.20433,1.20472,1.20347,1.20386,4855.0498,False
'2014-12-18T11:00:00',1.20376,1.20447,1.20317,1.20376,2962.7,1.20386,1.20457,1.20328,1.20384,3257.73,True
'2014-12-18T12:00:00',1.20376,1.20444,1.20358,1.20413,2187.6101,1.20386,1.20453,1.20367,1.20428,2655.5,True
'2014-12-18T13:00:00',1.20414,1.20548,1.20403,1.20539,2250.3999,1.20429,1.20558,1.20416,1.20556,2634.1299,False
'2014-12-18T14:00:00',1.20538,1.20557,1.20449,1.20472,3801.22,1.20556,1.20569,1.20459,1.20482,4595.6802,False
'2014-12-18T15:00:00',1.20472,1.20495,1.20453,1.20462,2762.9199,1.20482,1.20504,1.20463,1.20482,3325.3201,False
'2014-12-18T16:00:00',1.20462,1.20462,1.20392,1.20401,3264.29,1.2048,1.20482,1.204,1.20409,2862.6299,False
'2014-12-18T17:00:00',1.20401,1.20406,1.20364,1.20382,1652.99,1.2041,1.20415,1.20373,1.20392,1428.64,True
'2014-12-18T18:00:00',1.20382,1.20455,1.20374,1.20385,1657.83,1.20392,1.20462,1.20386,1.20396,1801.65,True
'2014-12-18T19:00:00',1.20384,1.20402,1.20376,1.20396,1239.14,1.20396,1.20415,1.2039,1.20408,1517.45,False
'2014-12-18T20:00:00',1.20396,1.20399,1.20382,1.20392,1308.3,1.20408,1.20411,1.20394,1.20404,1318.3199,False
'2014-12-18T21:00:00',1.20392,1.20406,1.20375,1.20385,1043.9,1.20404,1.20418,1.2039,1.20393,1152.1801,False
'2014-12-18T22:00:00',1.20386,1.20397,1.20361,1.20371,969.89,1.20393,1.20409,1.20372,1.20409,1088.45,True
'2014-12-18T23:00:00',1.20372,1.20396,1.2037,1.20389,819.44,1.20409,1.20437,1.20391,1.20402,622.33,True
'2014-12-19T00:00:00',1.20381,1.20423,1.20373,1.20414,1448.7,1.20406,1.2044,1.20392,1.20436,1546.76,False
'2014-12-19T01:00:00',1.20414,1.20421,1.20393,1.20405,953.98,1.20436,1.20436,1.20411,1.20429,1070.54,False
'2014-12-19T02:00:00',1.20405,1.20418,1.20366,1.20368,1152.08,1.20432,1.20436,1.20384,1.20385,1387.46,True
'2014-12-19T03:00:00',1.20374,1.20436,1.20368,1.20412,690.07,1.20392,1.20453,1.20385,1.20425,817.73,True
'2014-12-19T04:00:00',1.20412,1.20471,1.20411,1.20471,1370.72,1.20425,1.20485,1.20425,1.20484,1374.3,False
'2014-12-19T05:00:00',1.20471,1.20481,1.2046,1.20467,973.17,1.20484,1.20495,1.20477,1.20481,903.76,False
'2014-12-19T06:00:00',1.20467,1.20467,1.20435,1.20443,850.38,1.20481,1.20482,1.20447,1.20457,828.55,False
'2014-12-19T07:00:00',1.20443,1.20447,1.20398,1.20401,1135.38,1.20457,1.20461,1.20416,1.20416,1431.58,True
'2014-12-19T08:00:00',1.20402,1.20443,1.20386,1.20442,1067.8199,1.20416,1.20454,1.20398,1.20454,1107.02,False
'2014-12-19T09:00:00',1.20441,1.2045,1.20395,1.20423,2235.26,1.20453,1.20462,1.20404,1.20432,2398.1899,False
'2014-12-19T10:00:00',1.20419,1.20432,1.20337,1.20347,2885.21,1.20432,1.20442,1.20347,1.20357,2653.6299,True
'2014-12-19T11:00:00',1.20347,1.20401,1.2034,1.20368,1330.99,1.20357,1.20411,1.2035,1.20376,1451.42,True
'2014-12-19T12:00:00',1.20369,1.20407,1.20348,1.20391,1387.45,1.20381,1.20416,1.20357,1.204,1374.5699,True
'2014-12-19T13:00:00',1.20391,1.20427,1.2036,1.20413,1274.14,1.204,1.20436,1.20369,1.20422,1277.85,False
'2014-12-19T14:00:00',1.20412,1.20412,1.20299,1.20328,2285.99,1.20421,1.20424,1.20315,1.20341,2265.4299,True
'2014-12-19T15:00:00',1.20328,1.20392,1.20327,1.20359,1219.78,1.20342,1.204,1.20336,1.20373,1276.86,False
'2014-12-19T16:00:00',1.20359,1.20396,1.20302,1.20302,1858.64,1.20373,1.20404,1.20311,1.20313,1842.27,False
'2014-12-19T17:00:00',1.20298,1.20319,1.20252,1.20261,1773.21,1.20311,1.20329,1.20259,1.2027,1816.8101,True
'2014-12-19T18:00:00',1.20262,1.20302,1.2025,1.203,1128.59,1.2027,1.20313,1.20259,1.2031,1112.22,False
'2014-12-19T19:00:00',1.20301,1.20311,1.20275,1.20288,1433.6899,1.20311,1.20321,1.20286,1.20303,1645.8199,True
'2014-12-19T20:00:00',1.20288,1.20332,1.20279,1.20315,548.16,1.20303,1.20342,1.2029,1.20325,642.06,True
'2014-12-19T21:00:00',1.20315,1.2034,1.20306,1.2034,550.6,1.20325,1.20354,1.2032,1.20353,594.02,True
'2014-12-19T22:00:00',1.20339,1.2036,1.20287,1.20338,879.41,1.20353,1.20384,1.20305,1.20384,873.53,False
'2014-12-21T23:00:00',1.2028,1.20312,1.20267,1.20289,437.92,1.20319,1.20345,1.20301,1.20315,414.65,True
'2014-12-22T00:00:00',1.20286,1.20345,1.20286,1.2034,899.65,1.20315,1.20366,1.20305,1.20366,900.21,False
'2014-12-22T01:00:00',1.20342,1.20347,1.20302,1.20311,1968.83,1.20358,1.20364,1.2032,1.20327,1921.58,False
'2014-12-22T02:00:00',1.20313,1.20341,1.20288,1.20294,1601.5601,1.20327,1.20358,1.20304,1.20311,1430.79,True
'2014-12-22T03:00:00',1.20294,1.20312,1.20291,1.20309,855.82,1.20311,1.2033,1.20307,1.20326,1170.27,False
'2014-12-22T04:00:00',1.2031,1.20314,1.20277,1.20297,1093.08,1.20326,1.2033,1.20291,1.20313,1180.98,True
'2014-12-22T05:00:00',1.20297,1.20318,1.20292,1.20309,964.3,1.20313,1.20331,1.20307,1.20325,1259.45,True
'2014-12-22T06:00:00',1.20308,1.20354,1.20307,1.20339,993.56,1.20325,1.20369,1.20325,1.20353,1135.6899,False
'2014-12-22T07:00:00',1.20338,1.20367,1.20328,1.20329,996.92,1.20352,1.20375,1.20341,1.20346,1428.6899,True
'2014-12-22T08:00:00',1.20328,1.20386,1.20322,1.2037,1400.1,1.20346,1.20396,1.20334,1.20381,1394.0,False
'2014-12-22T09:00:00',1.2037,1.20386,1.20332,1.20364,1447.66,1.20381,1.20397,1.20343,1.20376,1679.48,False
'2014-12-22T10:00:00',1.20362,1.20363,1.20293,1.2031,2017.48,1.20374,1.20375,1.20305,1.2032,2447.8999,True
'2014-12-22T11:00:00',1.2031,1.20346,1.20309,1.20321,874.78,1.20321,1.20355,1.20321,1.20332,1086.02,True
'2014-12-22T12:00:00',1.2032,1.20342,1.2031,1.20336,834.65,1.20331,1.20354,1.20321,1.20347,819.07,False
'2014-12-22T13:00:00',1.20336,1.20356,1.20306,1.20327,1261.14,1.20347,1.2037,1.20317,1.20338,1353.58,True
'2014-12-22T14:00:00',1.20327,1.20366,1.20327,1.20357,1741.78,1.20338,1.20377,1.20337,1.20368,1510.1899,False
'2014-12-22T15:00:00',1.20357,1.20365,1.20323,1.20339,1152.64,1.20368,1.20377,1.20334,1.20362,990.95,False
'2014-12-22T16:00:00',1.20331,1.20364,1.20255,1.20258,2020.8,1.20362,1.20375,1.20267,1.20268,2487.0601,True
'2014-12-22T17:00:00',1.20256,1.20323,1.2025,1.20309,2153.1599,1.20268,1.20335,1.20259,1.20321,1743.26,True
'2014-12-22T18:00:00',1.20309,1.20321,1.20291,1.20318,1576.67,1.20321,1.20332,1.20305,1.20332,1366.22,True
'2014-12-22T19:00:00',1.2032,1.20336,1.2031,1.20334,1112.0,1.20332,1.20349,1.20327,1.20348,1245.76,False
'2014-12-22T20:00:00',1.20334,1.20341,1.20317,1.20332,1411.14,1.20348,1.20354,1.20329,1.20346,1498.51,True
'2014-12-22T21:00:00',1.20332,1.20339,1.20325,1.20338,1108.11,1.20346,1.2035,1.20338,1.2035,1315.8,False
'2014-12-22T22:00:00',1.20337,1.20338,1.2029,1.2029,385.66,1.2035,1.20351,1.20326,1.20326,444.6,True
'2014-12-22T23:00:00',1.20291,1.20329,1.2028,1.20312,1056.3199,1.20322,1.20347,1.20318,1.2034,1148.15,True
'2014-12-23T00:00:00',1.20312,1.20327,1.20311,1.20317,590.93,1.20345,1.20347,1.20329,1.20342,683.14,False
'2014-12-23T01:00:00',1.20317,1.20321,1.2031,1.20311,198.88,1.20335,1.20339,1.20327,1.20331,138.12,False
'2014-12-23T02:00:00',1.20311,1.20314,1.20306,1.20309,533.51,1.20331,1.20334,1.20321,1.20329,621.47,True
'2014-12-23T03:00:00',1.20309,1.20318,1.20291,1.20316,1100.62,1.20329,1.2033,1.20306,1.2033,1018.5,False
'2014-12-23T04:00:00',1.20315,1.20317,1.20281,1.20297,1120.4399,1.2033,1.20335,1.20298,1.20317,1113.46,True
'2014-12-23T05:00:00',1.20297,1.20307,1.20297,1.20305,711.94,1.20317,1.20324,1.20312,1.20319,849.44,True
'2014-12-23T06:00:00',1.20305,1.20331,1.20301,1.20331,854.27,1.20319,1.20349,1.20319,1.20346,1341.4301,False
'2014-12-23T07:00:00',1.20331,1.20342,1.20312,1.20312,399.16,1.20348,1.20357,1.20327,1.20328,474.9,True
'2014-12-23T08:00:00',1.20312,1.20351,1.20309,1.20341,1352.9399,1.20328,1.20365,1.20322,1.20355,1366.24,False
'2014-12-23T09:00:00',1.20341,1.20355,1.20308,1.2031,1454.45,1.20355,1.20367,1.2032,1.20324,1372.61,False
'2014-12-23T10:00:00',1.20307,1.20315,1.20275,1.20279,890.09,1.20322,1.20326,1.20285,1.20289,948.91,True
'2014-12-23T11:00:00',1.20279,1.20291,1.20265,1.20282,673.03,1.20289,1.20301,1.20278,1.20291,757.92,False
'2014-12-23T12:00:00',1.20281,1.20282,1.20261,1.20271,715.6,1.20291,1.20297,1.20272,1.2028,791.25,True
'2014-12-23T13:00:00',1.20271,1.20313,1.20248,1.2031,1149.62,1.2028,1.20327,1.20254,1.20327,1033.6,False
'2014-12-23T14:00:00',1.2031,1.20322,1.20245,1.20273,2504.22,1.20321,1.20332,1.20254,1.20287,2536.8799,False
'2014-12-23T15:00:00',1.20273,1.20284,1.2024,1.20268,1899.64,1.20287,1.20293,1.20247,1.20277,2156.78,False
'2014-12-23T16:00:00',1.20263,1.20274,1.20214,1.2022,2097.3101,1.20277,1.20277,1.20224,1.2023,2468.3501,True
'2014-12-23T17:00:00',1.2022,1.20285,1.20218,1.20251,1556.27,1.20231,1.20295,1.20227,1.20259,1222.02,True
'2014-12-23T18:00:00',1.20251,1.20261,1.20242,1.2026,1001.17,1.2026,1.20271,1.20244,1.20271,1102.98,True
'2014-12-23T19:00:00',1.20259,1.20292,1.20256,1.20277,1055.73,1.2027,1.20303,1.20269,1.20286,1082.8,False
'2014-12-23T20:00:00',1.20281,1.20281,1.2025,1.20252,734.62,1.20286,1.20286,1.20263,1.20264,885.6,False
'2014-12-23T21:00:00',1.20252,1.20253,1.20226,1.20236,1436.9301,1.20263,1.20263,1.20238,1.20246,1879.24,True
'2014-12-23T22:00:00',1.20239,1.20269,1.20222,1.20236,978.72,1.20246,1.20275,1.20233,1.2026,1264.1801,True
'2014-12-23T23:00:00',1.20231,1.20246,1.20227,1.20237,713.13,1.2026,1.20266,1.20247,1.2026,796.46,False
'2014-12-24T00:00:00',1.20238,1.20245,1.20227,1.20236,707.11,1.20259,1.20263,1.20241,1.20253,910.73,True
'2014-12-24T01:00:00',1.20235,1.20281,1.20235,1.20271,789.67,1.20252,1.20291,1.20252,1.20283,679.7,False
'2014-12-24T02:00:00',1.20271,1.20271,1.20242,1.20249,553.7,1.20281,1.20284,1.20258,1.20266,574.21,True
'2014-12-24T03:00:00',1.20249,1.20254,1.20247,1.20251,498.25,1.20265,1.20271,1.2026,1.20268,574.13,False
'2014-12-24T04:00:00',1.20251,1.20252,1.20233,1.2024,719.63,1.20266,1.20269,1.20249,1.20257,759.36,True
'2014-12-24T05:00:00',1.2024,1.20248,1.20222,1.20243,1386.88,1.20254,1.20262,1.20238,1.20256,1585.98,True
'2014-12-24T06:00:00',1.20243,1.20248,1.20231,1.20243,421.34,1.20256,1.20263,1.20244,1.20257,569.37,True
'2014-12-24T07:00:00',1.20243,1.20247,1.20222,1.20243,445.93,1.20257,1.20262,1.2024,1.20258,472.41,False
'2014-12-24T08:00:00',1.20243,1.20245,1.20221,1.20226,889.02,1.20258,1.20259,1.20229,1.20238,1062.09,True
'2014-12-24T09:00:00',1.20227,1.20248,1.20225,1.2024,715.52,1.20239,1.20255,1.20237,1.20248,746.36,False
'2014-12-24T10:00:00',1.20239,1.20248,1.20228,1.20234,1112.59,1.20248,1.20257,1.20236,1.20243,726.17,True
'2014-12-24T11:00:00',1.20231,1.20248,1.20231,1.20236,696.78,1.20243,1.20258,1.20241,1.20246,677.8,True
'2014-12-24T12:00:00',1.20236,1.20252,1.20231,1.20241,1045.55,1.20244,1.20259,1.20241,1.20253,777.41,True
'2014-12-24T13:00:00',1.20241,1.20245,1.20223,1.20242,851.71,1.20253,1.20257,1.20233,1.20255,803.35,True
'2014-12-24T14:00:00',1.20242,1.20261,1.20229,1.20244,1150.09,1.20255,1.20272,1.20237,1.20255,1206.62,False
'2014-12-24T15:00:00',1.20244,1.20248,1.20233,1.20233,760.72,1.20255,1.20258,1.20238,1.20243,858.55,True
'2014-12-24T16:00:00',1.20233,1.20245,1.20224,1.20239,921.5,1.20243,1.20254,1.20233,1.2025,806.15,False
'2014-12-24T17:00:00',1.20241,1.20249,1.20221,1.20233,1067.03,1.20253,1.2026,1.20231,1.20247,936.5,True
'2014-12-24T18:00:00',1.20231,1.20249,1.20231,1.20238,1113.01,1.20244,1.20257,1.20244,1.20252,1269.24,False
'2014-12-24T19:00:00',1.20238,1.20241,1.20212,1.20236,1373.09,1.2025,1.20259,1.2023,1.20246,1431.05,True
'2014-12-24T20:00:00',1.20236,1.20237,1.20221,1.20237,1154.86,1.20246,1.20257,1.20246,1.20247,1118.4,True
'2014-12-24T21:00:00',1.20236,1.20246,1.20228,1.20246,765.73,1.20249,1.20268,1.20246,1.20256,1287.72,False
'2014-12-24T22:00:00',1.20237,1.20238,1.20218,1.20223,729.53,1.20258,1.20278,1.20236,1.20277,897.79,True
'2014-12-24T23:00:00',1.20211,1.20225,1.2021,1.20218,137.31,1.2029,1.20294,1.20275,1.20288,138.6,True
'2014-12-25T00:00:00',1.20218,1.20241,1.202,1.20241,193.38,1.20288,1.20288,1.20224,1.20275,235.78,False
'2014-12-25T01:00:00',1.20241,1.2027,1.2021,1.2022,289.96,1.20275,1.2029,1.20231,1.20282,338.35,False
'2014-12-25T02:00:00',1.20231,1.20235,1.2021,1.20217,171.24,1.20262,1.20281,1.20237,1.20239,167.97,True
'2014-12-25T03:00:00',1.20218,1.20229,1.2021,1.2021,259.03,1.20259,1.20286,1.20237,1.20286,321.4,False
'2014-12-25T04:00:00',1.20217,1.20232,1.2021,1.20216,119.75,1.20274,1.20288,1.20232,1.20256,130.65,False
'2014-12-25T05:00:00',1.20216,1.20224,1.20197,1.20204,187.5,1.20237,1.20261,1.20211,1.20232,200.7,False
'2014-12-25T06:00:00',1.20214,1.20218,1.20192,1.20204,163.43,1.20232,1.2026,1.20213,1.20232,193.36,True
'2014-12-25T07:00:00',1.20206,1.20214,1.20195,1.20198,87.13,1.20232,1.20249,1.20223,1.20248,81.72,True
'2014-12-25T08:00:00',1.2021,1.20238,1.20176,1.20229,144.81,1.20243,1.20269,1.20188,1.20265,137.23,False
'2014-12-25T09:00:00',1.20229,1.20229,1.20229,1.20229,0.0,1.20265,1.20265,1.20265,1.20265,0.0,False
'2014-12-25T10:00:00',1.20229,1.20229,1.20229,1.20229,0.0,1.20265,1.20265,1.20265,1.20265,0.0,False
'2014-12-25T11:00:00',1.20229,1.20229,1.20229,1.20229,0.0,1.20265,1.20265,1.20265,1.20265,0.0,False
'2014-12-25T12:00:00',1.20229,1.20229,1.20229,1.20229,0.0,1.20265,1.20265,1.20265,1.20265,0.0,False
'2014-12-25T13:00:00',1.20229,1.20229,1.20229,1.20229,0.0,1.20265,1.20265,1.20265,1.20265,0.0,False
'2014-12-25T14:00:00',1.20229,1.20229,1.20229,1.20229,0.0,1.20265,1.20265,1.20265,1.20265,0.0,False
'2014-12-25T15:00:00',1.20229,1.20229,1.20229,1.20229,0.0,1.20265,1.20265,1.20265,1.20265,0.0,False
'2014-12-25T16:00:00',1.20229,1.20229,1.20229,1.20229,0.0,1.20265,1.20265,1.20265,1.20265,0.0,False
'2014-12-25T17:00:00',1.20229,1.20229,1.20229,1.20229,0.0,1.20265,1.20265,1.20265,1.20265,0.0,False
'2014-12-25T18:00:00',1.20229,1.20229,1.20229,1.20229,0.0,1.20265,1.20265,1.20265,1.20265,0.0,False
'2014-12-25T19:00:00',1.20229,1.20229,1.20229,1.20229,0.0,1.20265,1.20265,1.20265,1.20265,0.0,False
'2014-12-25T20:00:00',1.20229,1.20229,1.20229,1.20229,0.0,1.20265,1.20265,1.20265,1.20265,0.0,False
'2014-12-25T21:00:00',1.20229,1.20229,1.20229,1.20229,0.0,1.20265,1.20265,1.20265,1.20265,0.0,False
'2014-12-25T22:00:00',1.20229,1.20229,1.20229,1.20229,0.0,1.20265,1.20265,1.20265,1.20265,0.0,True
'2014-12-25T23:00:00',1.20231,1.20269,1.20226,1.20247,459.26,1.20289,1.20304,1.20258,1.20268,742.57,True
'2014-12-26T00:00:00',1.20228,1.20255,1.20228,1.20254,717.77,1.20268,1.20273,1.20247,1.20272,849.03,False
'2014-12-26T01:00:00',1.20244,1.20261,1.2023,1.20249,608.89,1.20272,1.20275,1.20244,1.20262,732.52,False
'2014-12-26T02:00:00',1.20247,1.20251,1.20218,1.20229,711.75,1.20273,1.20276,1.2024,1.20255,759.83,False
'2014-12-26T03:00:00',1.20229,1.20231,1.20213,1.20228,1471.4301,1.20255,1.20258,1.2023,1.20246,1480.8199,False
'2014-12-26T04:00:00',1.20229,1.20234,1.20216,1.20226,822.43,1.20246,1.20254,1.20236,1.20243,1193.9301,True
'2014-12-26T05:00:00',1.20227,1.20253,1.20215,1.20233,604.55,1.20243,1.20271,1.20234,1.20254,829.28,True
'2014-12-26T06:00:00',1.20233,1.20246,1.20227,1.20237,597.49,1.20254,1.2026,1.20245,1.20249,655.37,False
'2014-12-26T07:00:00',1.20237,1.20247,1.20213,1.2022,686.69,1.20248,1.20263,1.2023,1.20236,763.11,False
'2014-12-26T08:00:00',1.20219,1.20221,1.20199,1.20216,360.36,1.20236,1.20237,1.20212,1.2023,283.75,True
'2014-12-26T09:00:00',1.20214,1.20217,1.20195,1.20215,444.32,1.20228,1.20233,1.20204,1.20233,436.54,False
'2014-12-26T10:00:00',1.20216,1.20224,1.20209,1.20212,279.49,1.20233,1.20238,1.20223,1.20231,304.19,True
'2014-12-26T11:00:00',1.20212,1.20233,1.20211,1.20223,1400.86,1.2023,1.20249,1.2023,1.20247,1273.88,False
'2014-12-26T12:00:00',1.20223,1.2023,1.20212,1.20222,964.39,1.20247,1.20248,1.20233,1.20233,871.7,True
'2014-12-26T13:00:00',1.20221,1.20231,1.20217,1.20221,1017.29,1.20232,1.20246,1.20232,1.2024,1167.03,True
'2014-12-26T14:00:00',1.20221,1.20262,1.20218,1.20252,1566.2,1.2024,1.20278,1.20235,1.20273,1467.33,True
'2014-12-26T15:00:00',1.20255,1.2029,1.20253,1.20258,682.02,1.20273,1.20305,1.20272,1.20278,846.01,False
'2014-12-26T16:00:00',1.20263,1.20271,1.20253,1.20256,1401.77,1.20278,1.20287,1.2027,1.20275,1802.89,True
'2014-12-26T17:00:00',1.20258,1.20282,1.20255,1.20262,1476.96,1.20276,1.20298,1.20269,1.20282,1666.95,False
'2014-12-26T18:00:00',1.20264,1.20267,1.20253,1.20258,676.61,1.2028,1.20283,1.20271,1.20277,658.04,True
'2014-12-26T19:00:00',1.20258,1.20275,1.20258,1.20262,1191.98,1.20277,1.20286,1.20276,1.20282,1179.78,True
'2014-12-26T20:00:00',1.20263,1.20273,1.20259,1.20266,1321.96,1.20282,1.20293,1.20277,1.20286,1289.39,True
'2014-12-26T21:00:00',1.20268,1.20285,1.20258,1.20281,1278.0601,1.20288,1.20304,1.20281,1.20292,1031.6801,True
'2014-12-26T22:00:00',1.20282,1.20286,1.20257,1.20272,928.3,1.20292,1.20326,1.20287,1.20326,767.36,False
'2014-12-28T23:00:00',1.20248,1.20265,1.20243,1.20256,308.0,1.20306,1.20307,1.20264,1.20284,286.75,True
'2014-12-29T00:00:00',1.20258,1.20274,1.20258,1.20263,470.54,1.20284,1.20289,1.20273,1.20279,392.27,True
'2014-12-29T01:00:00',1.20263,1.20296,1.20256,1.20268,813.17,1.20278,1.20305,1.20268,1.2028,719.0,True
'2014-12-29T02:00:00',1.20267,1.20308,1.20256,1.20308,1342.65,1.2028,1.2032,1.20274,1.20318,1227.98,False
'2014-12-29T03:00:00',1.20305,1.20311,1.20291,1.20298,712.15,1.20318,1.2032,1.20305,1.20311,679.18,False
'2014-12-29T04:00:00',1.20298,1.203,1.20282,1.20282,1386.6801,1.20311,1.20319,1.20296,1.20297,1573.42,False
'2014-12-29T05:00:00',1.20282,1.20287,1.20258,1.20272,563.49,1.20298,1.20303,1.20273,1.2029,637.07,False
'2014-12-29T06:00:00',1.20276,1.20299,1.20271,1.20272,533.14,1.2029,1.20313,1.20287,1.2029,638.21,False
'2014-12-29T07:00:00',1.20273,1.20276,1.20259,1.2026,329.88,1.20292,1.20294,1.20271,1.20272,402.88,True
'2014-12-29T08:00:00',1.2026,1.2031,1.20256,1.20281,627.75,1.20271,1.20322,1.20268,1.20293,778.37,True
'2014-12-29T09:00:00',1.2028,1.20344,1.20278,1.20289,1572.76,1.20293,1.20354,1.2029,1.20299,1741.48,False
'2014-12-29T10:00:00',1.20289,1.20314,1.20271,1.20278,1511.22,1.20299,1.20323,1.20278,1.20287,1490.36,True
'2014-12-29T11:00:00',1.20278,1.2029,1.20272,1.20281,1055.13,1.20287,1.20297,1.20277,1.20289,1218.28,True
'2014-12-29T12:00:00',1.2028,1.2029,1.20273,1.20282,1140.12,1.20288,1.20299,1.20282,1.2029,833.9,False
'2014-12-29T13:00:00',1.20282,1.20291,1.20275,1.20279,882.44,1.2029,1.20299,1.20284,1.20287,918.69,True
'2014-12-29T14:00:00',1.20279,1.20319,1.20269,1.20313,1589.02,1.20287,1.20327,1.20276,1.20318,1444.45,False
'2014-12-29T15:00:00',1.20313,1.20313,1.20285,1.20297,1175.47,1.20317,1.2032,1.20293,1.20305,1271.08,True
'2014-12-29T16:00:00',1.20297,1.20313,1.20279,1.20301,1147.74,1.20305,1.20319,1.20287,1.20309,1259.08,False
'2014-12-29T17:00:00',1.20301,1.20309,1.20292,1.20301,1017.75,1.20306,1.20317,1.20299,1.20309,1077.01,True
'2014-12-29T18:00:00',1.20301,1.20331,1.20299,1.2031,824.84,1.20309,1.20339,1.20309,1.20318,756.64,True
'2014-12-29T19:00:00',1.20309,1.20325,1.20281,1.20312,1142.73,1.20318,1.20334,1.20289,1.20321,1219.12,False
'2014-12-29T20:00:00',1.20311,1.20316,1.20298,1.20304,461.05,1.20321,1.20325,1.2031,1.20314,478.2,False
'2014-12-29T21:00:00',1.20304,1.20305,1.20293,1.20297,568.39,1.2031,1.20316,1.20301,1.20307,723.15,False
'2014-12-29T22:00:00',1.20298,1.20301,1.20288,1.2029,406.64,1.20308,1.20316,1.20297,1.2031,448.1,True
'2014-12-29T23:00:00',1.20293,1.203,1.20288,1.20294,545.27,1.2031,1.20315,1.20302,1.20306,374.21,True
'2014-12-30T00:00:00',1.20293,1.20304,1.20291,1.20298,386.77,1.20308,1.20319,1.203,1.20314,325.81,False
'2014-12-30T01:00:00',1.20298,1.20311,1.20295,1.20295,361.34,1.20314,1.20323,1.20309,1.20312,347.81,False
'2014-12-30T02:00:00',1.20299,1.20308,1.20291,1.20294,308.39,1.20311,1.20323,1.20302,1.2031,346.0,False
'2014-12-30T03:00:00',1.20291,1.20302,1.20287,1.20293,548.42,1.20307,1.20313,1.20298,1.20307,560.78,False
'2014-12-30T04:00:00',1.20289,1.20293,1.20279,1.20285,302.93,1.20307,1.20307,1.20291,1.203,390.64,True
'2014-12-30T05:00:00',1.20284,1.20294,1.20279,1.2029,477.97,1.203,1.20307,1.20292,1.20302,512.51,False
'2014-12-30T06:00:00',1.20287,1.20294,1.20275,1.20279,304.99,1.20303,1.20308,1.20289,1.20293,317.55,False
'2014-12-30T07:00:00',1.20279,1.20285,1.20263,1.20266,765.93,1.20295,1.20298,1.20272,1.20285,817.16,True
'2014-12-30T08:00:00',1.20267,1.20304,1.20264,1.20291,1127.02,1.20285,1.20315,1.20275,1.20302,1137.5699,False
'2014-12-30T09:00:00',1.20291,1.203,1.20238,1.20243,1739.54,1.20304,1.20309,1.20242,1.20262,2045.4,True
'2014-12-30T10:00:00',1.20243,1.20288,1.20243,1.20278,1060.5,1.20262,1.20296,1.20256,1.20286,1108.4,True
'2014-12-30T11:00:00',1.20279,1.20307,1.20267,1.20298,1245.45,1.20286,1.20314,1.20277,1.20306,1175.42,True
'2014-12-30T12:00:00',1.20299,1.20306,1.2028,1.20305,773.68,1.20306,1.20315,1.20289,1.20315,768.57,False
'2014-12-30T13:00:00',1.20306,1.20306,1.20279,1.2028,1007.03,1.20316,1.20316,1.20286,1.20288,1111.1801,False
'2014-12-30T14:00:00',1.20282,1.20287,1.20248,1.20258,1159.9301,1.2029,1.20297,1.20255,1.20266,1118.6899,False
'2014-12-30T15:00:00',1.20253,1.20276,1.20236,1.20245,1743.88,1.20266,1.20285,1.20244,1.20267,1645.61,False
'2014-12-30T16:00:00',1.20245,1.20297,1.20239,1.20247,1827.0601,1.20265,1.20303,1.20246,1.20251,1582.51,True
'2014-12-30T17:00:00',1.20246,1.20295,1.20241,1.20283,1396.64,1.2025,1.20304,1.2025,1.20293,1326.59,False
'2014-12-30T18:00:00',1.20283,1.20289,1.20237,1.20249,940.53,1.20293,1.20297,1.20246,1.20258,906.12,False
'2014-12-30T19:00:00',1.20249,1.20249,1.20214,1.20236,805.98,1.20258,1.20258,1.20223,1.20246,811.55,False
'2014-12-30T20:00:00',1.20236,1.20241,1.20227,1.20236,719.68,1.20246,1.20251,1.20234,1.20245,682.49,False
'2014-12-30T21:00:00',1.20236,1.20244,1.20233,1.20234,688.97,1.20245,1.20253,1.20242,1.20242,915.51,False
'2014-12-30T22:00:00',1.20236,1.20239,1.20212,1.20213,831.93,1.20242,1.20251,1.20222,1.20241,950.3,True
'2014-12-30T23:00:00',1.20212,1.20228,1.20202,1.20228,582.78,1.20246,1.20252,1.20227,1.20249,868.54,False
'2014-12-31T00:00:00',1.20228,1.20232,1.20213,1.20229,385.19,1.2025,1.20252,1.20225,1.20241,356.07,True
'2014-12-31T01:00:00',1.20229,1.2024,1.20228,1.20235,310.77,1.20249,1.2026,1.20245,1.20254,322.58,False
'2014-12-31T02:00:00',1.20235,1.20242,1.20222,1.20227,401.26,1.20254,1.20257,1.20236,1.20243,383.93,True
'2014-12-31T03:00:00',1.2023,1.20245,1.20227,1.2024,202.04,1.20243,1.2026,1.20243,1.20257,223.81,True
'2014-12-31T04:00:00',1.20241,1.20249,1.20237,1.20248,320.94,1.20259,1.20261,1.20251,1.2026,302.64,True
'2014-12-31T05:00:00',1.20249,1.20273,1.20244,1.20257,509.27,1.20261,1.20284,1.20257,1.20274,488.27,False
'2014-12-31T06:00:00',1.20257,1.20268,1.20252,1.20253,769.7,1.20275,1.20284,1.2027,1.20272,871.62,True
'2014-12-31T07:00:00',1.20253,1.20263,1.20245,1.20257,519.95,1.20272,1.20277,1.20258,1.20269,661.38,True
'2014-12-31T08:00:00',1.20257,1.2027,1.2025,1.20267,549.05,1.20269,1.20283,1.20261,1.20278,662.36,True
'2014-12-31T09:00:00',1.20266,1.20287,1.20261,1.2028,882.21,1.20277,1.20296,1.20274,1.20295,1084.78,False
'2014-12-31T10:00:00',1.2028,1.2029,1.20243,1.20247,872.01,1.20295,1.203,1.20249,1.20257,814.08,True
'2014-12-31T11:00:00',1.20249,1.20265,1.20237,1.20248,937.45,1.20258,1.20274,1.20248,1.20255,872.57,False
'2014-12-31T12:00:00',1.20249,1.20254,1.20222,1.20231,930.8,1.20255,1.20263,1.20232,1.20239,1196.9,True
'2014-12-31T13:00:00',1.20231,1.20256,1.20226,1.20256,937.77,1.2024,1.20265,1.20234,1.20265,857.94,False
'2014-12-31T14:00:00',1.20256,1.20257,1.20215,1.20237,1731.35,1.20265,1.20268,1.20225,1.20247,1896.5601,True
'2014-12-31T15:00:00',1.20237,1.20249,1.20209,1.20244,1677.84,1.20246,1.20257,1.20216,1.20252,1379.04,False
'2014-12-31T16:00:00',1.20244,1.20306,1.202,1.20234,2516.25,1.20252,1.20316,1.2021,1.20245,1974.85,False
'2014-12-31T17:00:00',1.20234,1.20265,1.20215,1.20229,2036.95,1.20243,1.20273,1.20225,1.20243,1865.29,True
'2014-12-31T18:00:00',1.20229,1.20264,1.20218,1.20253,1059.88,1.20241,1.20274,1.20228,1.20265,979.97,False
'2014-12-31T19:00:00',1.20255,1.20266,1.20243,1.20249,634.51,1.20265,1.20273,1.20253,1.20261,654.19,True
'2014-12-31T20:00:00',1.20248,1.20265,1.20234,1.20262,610.68,1.20263,1.20277,1.20243,1.20274,725.86,True
'2014-12-31T21:00:00',1.20262,1.20301,1.20252,1.20289,720.88,1.20274,1.2031,1.20266,1.20306,606.17,False
'2014-12-31T22:00:00',1.20294,1.203,1.20272,1.20281,490.83,1.20306,1.20314,1.20292,1.20314,446.53,False
'2014-12-31T23:00:00',1.20281,1.20281,1.20281,1.20281,0.0,1.20314,1.20314,1.20314,1.20314,0.0,False
'2015-01-01T00:00:00',1.20281,1.20281,1.20281,1.20281,0.0,1.20314,1.20314,1.20314,1.20314,0.0,False
'2015-01-01T01:00:00',1.20281,1.20281,1.20281,1.20281,0.0,1.20314,1.20314,1.20314,1.20314,0.0,False
'2015-01-01T02:00:00',1.20281,1.20281,1.20281,1.20281,0.0,1.20314,1.20314,1.20314,1.20314,0.0,False
'2015-01-01T03:00:00',1.20281,1.20281,1.20281,1.20281,0.0,1.20314,1.20314,1.20314,1.20314,0.0,False
'2015-01-01T04:00:00',1.20281,1.20281,1.20281,1.20281,0.0,1.20314,1.20314,1.20314,1.20314,0.0,False
'2015-01-01T05:00:00',1.20281,1.20281,1.20281,1.20281,0.0,1.20314,1.20314,1.20314,1.20314,0.0,False
'2015-01-01T06:00:00',1.20281,1.20281,1.20281,1.20281,0.0,1.20314,1.20314,1.20314,1.20314,0.0,False
'2015-01-01T07:00:00',1.20281,1.20281,1.20281,1.20281,0.0,1.20314,1.20314,1.20314,1.20314,0.0,False
'2015-01-01T08:00:00',1.20281,1.20281,1.20281,1.20281,0.0,1.20314,1.20314,1.20314,1.20314,0.0,False
'2015-01-01T09:00:00',1.20281,1.20281,1.20281,1.20281,0.0,1.20314,1.20314,1.20314,1.20314,0.0,False
'2015-01-01T10:00:00',1.20281,1.20281,1.20281,1.20281,0.0,1.20314,1.20314,1.20314,1.20314,0.0,False
'2015-01-01T11:00:00',1.20281,1.20281,1.20281,1.20281,0.0,1.20314,1.20314,1.20314,1.20314,0.0,False
'2015-01-01T12:00:00',1.20281,1.20281,1.20281,1.20281,0.0,1.20314,1.20314,1.20314,1.20314,0.0,False
'2015-01-01T13:00:00',1.20281,1.20281,1.20281,1.20281,0.0,1.20314,1.20314,1.20314,1.20314,0.0,False
'2015-01-01T14:00:00',1.20281,1.20281,1.20281,1.20281,0.0,1.20314,1.20314,1.20314,1.20314,0.0,False
'2015-01-01T15:00:00',1.20281,1.20281,1.20281,1.20281,0.0,1.20314,1.20314,1.20314,1.20314,0.0,False
'2015-01-01T16:00:00',1.20281,1.20281,1.20281,1.20281,0.0,1.20314,1.20314,1.20314,1.20314,0.0,False
'2015-01-01T17:00:00',1.20281,1.20281,1.20281,1.20281,0.0,1.20314,1.20314,1.20314,1.20314,0.0,False
'2015-01-01T18:00:00',1.20281,1.20281,1.20281,1.20281,0.0,1.20314,1.20314,1.20314,1.20314,0.0,False
'2015-01-01T19:00:00',1.20281,1.20281,1.20281,1.20281,0.0,1.20314,1.20314,1.20314,1.20314,0.0,False
'2015-01-01T20:00:00',1.20281,1.20281,1.20281,1.20281,0.0,1.20314,1.20314,1.20314,1.20314,0.0,False
'2015-01-01T21:00:00',1.20281,1.20281,1.20281,1.20281,0.0,1.20314,1.20314,1.20314,1.20314,0.0,False
'2015-01-01T22:00:00',1.20281,1.20281,1.20281,1.20281,0.0,1.20314,1.20314,1.20314,1.20314,0.0,False
'2015-01-01T23:00:00',1.20294,1.20302,1.20243,1.20249,369.55,1.20306,1.20323,1.20257,1.20262,367.41,False
'2015-01-02T00:00:00',1.2025,1.2026,1.20213,1.20221,904.54,1.20266,1.20271,1.20222,1.20237,931.61,False
'2015-01-02T01:00:00',1.20223,1.20245,1.20209,1.20212,816.73,1.20238,1.20255,1.20217,1.20228,792.29,True
'2015-01-02T02:00:00',1.20212,1.20265,1.2021,1.20263,825.92,1.20226,1.2028,1.20222,1.20276,818.01,False
'2015-01-02T03:00:00',1.20262,1.20277,1.2024,1.20247,717.53,1.20276,1.2029,1.20256,1.20269,719.13,True
'2015-01-02T04:00:00',1.20247,1.20267,1.20243,1.2025,1274.65,1.20268,1.20281,1.20262,1.20267,1088.3101,False
'2015-01-02T05:00:00',1.20248,1.20271,1.20236,1.20241,1147.99,1.20266,1.20284,1.20249,1.20256,1147.3,False
'2015-01-02T06:00:00',1.20241,1.20245,1.20217,1.20227,1115.04,1.20255,1.2026,1.20229,1.20241,1313.29,True
'2015-01-02T07:00:00',1.20227,1.20233,1.20223,1.20233,493.79,1.20241,1.20249,1.20235,1.20246,680.42,False
'2015-01-02T08:00:00',1.20234,1.20271,1.20216,1.20234,1404.96,1.20247,1.2028,1.20227,1.20243,1334.1899,False
'2015-01-02T09:00:00',1.20234,1.20239,1.20221,1.20227,1852.9399,1.20243,1.20248,1.20228,1.20236,2052.6399,False
'2015-01-02T10:00:00',1.20227,1.20233,1.20212,1.20213,902.31,1.20236,1.20243,1.20219,1.2022,992.79,False
'2015-01-02T11:00:00',1.20213,1.2022,1.20204,1.20212,727.48,1.20223,1.20226,1.20215,1.20219,839.48,False
'2015-01-02T12:00:00',1.20211,1.20224,1.20205,1.20206,807.38,1.20218,1.20235,1.20213,1.2022,756.42,True
'2015-01-02T13:00:00',1.20211,1.2022,1.20205,1.20216,820.16,1.2022,1.20229,1.20212,1.20225,787.37,False
'2015-01-02T14:00:00',1.20215,1.20219,1.20199,1.20205,750.15,1.20225,1.20226,1.20206,1.20213,868.01,True
'2015-01-02T15:00:00',1.20201,1.20228,1.20198,1.2021,1503.4,1.20215,1.20238,1.20205,1.20232,1344.6899,False
'2015-01-02T16:00:00',1.2021,1.20224,1.20185,1.20194,2304.99,1.20231,1.20233,1.20191,1.20202,1856.0699,True
'2015-01-02T17:00:00',1.20194,1.20206,1.20183,1.20195,1634.35,1.202,1.20215,1.20192,1.20204,1842.25,False
'2015-01-02T18:00:00',1.20195,1.20199,1.20178,1.2019,1241.22,1.20204,1.20205,1.20186,1.20199,1242.96,True
'2015-01-02T19:00:00',1.20193,1.20209,1.20191,1.20208,956.77,1.20199,1.20221,1.20199,1.20219,961.61,False
'2015-01-02T20:00:00',1.20208,1.2021,1.20185,1.20191,1478.34,1.20219,1.20221,1.20195,1.20201,1357.23,False
'2015-01-02T21:00:00',1.20192,1.20195,1.20176,1.20186,1063.86,1.20201,1.20209,1.20184,1.20202,1131.71,True
'2015-01-02T22:00:00',1.20184,1.20215,1.20171,1.20182,631.42,1.20201,1.20244,1.20189,1.20239,638.91,True
'2015-01-04T23:00:00',1.20184,1.20309,1.20163,1.20229,2068.79,1.20239,1.20341,1.20191,1.20247,2339.8899,False
'2015-01-05T00:00:00',1.20228,1.20233,1.20163,1.20165,1382.84,1.20246,1.20249,1.20172,1.20178,1685.33,False
'2015-01-05T01:00:00',1.20165,1.20172,1.20153,1.20164,1553.4,1.20178,1.20182,1.2016,1.20175,1962.96,False
'2015-01-05T02:00:00',1.20164,1.20169,1.20149,1.20155,1289.2,1.20175,1.20179,1.20158,1.20165,1392.14,True
'2015-01-05T03:00:00',1.20156,1.2017,1.20147,1.20163,543.48,1.20166,1.2018,1.20154,1.20176,555.71,True
'2015-01-05T04:00:00',1.20164,1.2018,1.2015,1.20178,1133.02,1.20176,1.20189,1.20157,1.20186,1240.47,True
'2015-01-05T05:00:00',1.20178,1.20184,1.20168,1.20181,653.2,1.20187,1.2019,1.20177,1.2019,698.0,False
'2015-01-05T06:00:00',1.20181,1.20189,1.2016,1.20172,933.97,1.2019,1.20198,1.20167,1.20181,931.89,False
'2015-01-05T07:00:00',1.20172,1.20188,1.20161,1.20163,909.32,1.2018,1.20199,1.20169,1.20174,878.91,True
'2015-01-05T08:00:00',1.20165,1.20202,1.20147,1.2017,1431.05,1.20174,1.20212,1.20154,1.20178,1628.9301,False
'2015-01-05T09:00:00',1.2017,1.20185,1.20154,1.20157,1668.65,1.20181,1.20193,1.20162,1.20172,2071.0701,False
'2015-01-05T10:00:00',1.2016,1.20173,1.20146,1.20156,1665.95,1.20172,1.20179,1.20152,1.20163,1774.1801,True
'2015-01-05T11:00:00',1.20155,1.20161,1.20146,1.20157,1398.59,1.20163,1.20168,1.20153,1.20165,1344.59,True
'2015-01-05T12:00:00',1.20157,1.20209,1.20157,1.20186,1772.72,1.20165,1.20216,1.20165,1.20193,1650.9301,False
'2015-01-05T13:00:00',1.20185,1.20191,1.20144,1.20159,1757.46,1.20191,1.20197,1.2015,1.20172,1725.66,False
'2015-01-05T14:00:00',1.20159,1.20166,1.20143,1.20144,1470.74,1.20172,1.20173,1.2015,1.20152,1279.89,True
'2015-01-05T15:00:00',1.20144,1.20153,1.20134,1.20146,1546.41,1.20152,1.20163,1.2014,1.20154,1780.6,False
'2015-01-05T16:00:00',1.20144,1.20157,1.20129,1.20136,1824.96,1.20153,1.20163,1.20137,1.20145,2141.1699,False
'2015-01-05T17:00:00',1.20137,1.20148,1.20125,1.20126,1233.52,1.20144,1.20156,1.20132,1.20137,1424.4301,True
'2015-01-05T18:00:00',1.20126,1.20164,1.20126,1.20159,839.52,1.20137,1.20172,1.20136,1.20169,921.65,False
'2015-01-05T19:00:00',1.20159,1.20162,1.20129,1.20129,1277.42,1.20168,1.20171,1.20137,1.20137,1139.63,True
'2015-01-05T20:00:00',1.2013,1.20145,1.20127,1.20142,531.25,1.20137,1.20152,1.20134,1.20151,535.58,False
'2015-01-05T21:00:00',1.20142,1.20152,1.20137,1.20141,706.05,1.20151,1.20159,1.20145,1.20153,740.27,True
'2015-01-05T22:00:00',1.20142,1.20159,1.20136,1.20145,504.83,1.20153,1.2017,1.20147,1.20167,484.12,False
'2015-01-05T23:00:00',1.20139,1.20164,1.20133,1.2014,1190.0,1.20168,1.20184,1.20152,1.2016,976.48,False
'2015-01-06T00:00:00',1.2014,1.2015,1.20132,1.20142,519.63,1.20156,1.20164,1.20145,1.20154,550.84,True
'2015-01-06T01:00:00',1.2014,1.20154,1.20134,1.20148,709.66,1.20152,1.20165,1.20152,1.20161,695.36,False
'2015-01-06T02:00:00',1.20148,1.20151,1.20133,1.20145,871.53,1.20158,1.20165,1.20144,1.20157,1217.7,True
'2015-01-06T03:00:00',1.20149,1.20156,1.20142,1.20149,490.58,1.2016,1.20168,1.2015,1.2016,564.38,True
'2015-01-06T04:00:00',1.20149,1.20158,1.2014,1.20158,363.51,1.2016,1.20166,1.20151,1.20166,375.33,True
'2015-01-06T05:00:00',1.20156,1.20164,1.20156,1.20162,409.73,1.20166,1.20174,1.20165,1.20173,345.1,True
'2015-01-06T06:00:00',1.20161,1.20181,1.20157,1.20163,725.34,1.20172,1.2019,1.20168,1.20172,747.71,True
'2015-01-06T07:00:00',1.20164,1.20189,1.20157,1.20188,981.08,1.20172,1.20198,1.20164,1.20194,987.67,False
'2015-01-06T08:00:00',1.20188,1.20193,1.20126,1.20128,2639.3401,1.20194,1.20204,1.20132,1.20137,2763.26,True
'2015-01-06T09:00:00',1.20128,1.20137,1.20118,1.2013,2305.47,1.20138,1.20145,1.20127,1.20143,2323.76,True
'2015-01-06T10:00:00',1.20129,1.20146,1.20126,1.20139,1788.33,1.20141,1.20153,1.20135,1.20143,1824.11,True
'2015-01-06T11:00:00',1.20135,1.20178,1.20125,1.20146,1860.97,1.20142,1.20187,1.20132,1.20152,1735.29,False
'2015-01-06T12:00:00',1.20146,1.20153,1.20124,1.20145,1864.12,1.20153,1.2016,1.20131,1.20153,1961.2,False
'2015-01-06T13:00:00',1.20146,1.20153,1.20126,1.2013,1375.8,1.20154,1.20162,1.20131,1.20137,1297.92,False
'2015-01-06T14:00:00',1.20131,1.20134,1.20119,1.20125,1905.9399,1.20137,1.20142,1.20125,1.2013,2009.49,False
'2015-01-06T15:00:00',1.20125,1.20131,1.20113,1.20114,1359.24,1.20131,1.20137,1.20121,1.20129,1510.11,False
'2015-01-06T16:00:00',1.20113,1.20122,1.20104,1.20109,1442.1801,1.20128,1.2013,1.2011,1.20116,1295.63,False
'2015-01-06T17:00:00',1.20109,1.20117,1.20097,1.20098,1474.79,1.20116,1.20125,1.20103,1.20107,1539.38,True
'2015-01-06T18:00:00',1.20098,1.20119,1.20097,1.20109,1742.37,1.20107,1.20126,1.20103,1.20117,1655.8101,False
'2015-01-06T19:00:00',1.2011,1.20112,1.20094,1.20098,1559.8101,1.20117,1.20119,1.20103,1.20107,1471.23,True
'2015-01-06T20:00:00',1.20098,1.20115,1.20097,1.20115,1040.24,1.20107,1.20122,1.20105,1.20119,1147.02,False
'2015-01-06T21:00:00',1.20115,1.20116,1.20096,1.201,1522.62,1.2012,1.20123,1.20106,1.20107,1483.3101,False
'2015-01-06T22:00:00',1.201,1.20107,1.20091,1.20097,559.24,1.20108,1.20112,1.20101,1.20109,588.84,True
'2015-01-06T23:00:00',1.20094,1.20117,1.2009,1.20099,735.8,1.20109,1.20144,1.20105,1.20112,851.04,True
'2015-01-07T00:00:00',1.20098,1.20112,1.20092,1.20098,844.12,1.20112,1.20127,1.20102,1.20115,1103.46,True
'2015-01-07T01:00:00',1.20098,1.20114,1.20092,1.20102,987.94,1.20115,1.20122,1.20101,1.20111,1007.0,False
'2015-01-07T02:00:00',1.20102,1.20116,1.201,1.20101,729.16,1.20109,1.20122,1.20108,1.20111,652.9,True
'2015-01-07T03:00:00',1.201,1.20113,1.20099,1.20104,312.4,1.2011,1.20123,1.2011,1.20114,346.76,False
'2015-01-07T04:00:00',1.20105,1.20105,1.20093,1.20102,483.27,1.20115,1.20115,1.20099,1.20112,532.76,False
'2015-01-07T05:00:00',1.20101,1.20103,1.20096,1.20102,359.35,1.20111,1.20113,1.20102,1.20112,361.35,True
'2015-01-07T06:00:00',1.20101,1.20107,1.20101,1.20105,227.6,1.20111,1.20117,1.2011,1.20115,283.85,False
'2015-01-07T07:00:00',1.20106,1.2011,1.20091,1.20093,1200.77,1.20115,1.2012,1.201,1.2011,1384.38,False
'2015-01-07T08:00:00',1.20093,1.20106,1.20087,1.20092,1688.71,1.2011,1.20115,1.20093,1.20104,1733.54,True
'2015-01-07T09:00:00',1.20092,1.20102,1.20087,1.20096,1321.62,1.20104,1.20111,1.20096,1.20105,1463.37,False
'2015-01-07T10:00:00',1.20096,1.201,1.20087,1.20091,1475.5699,1.20105,1.20106,1.20096,1.20101,1430.53,False
'2015-01-07T11:00:00',1.20091,1.20099,1.20084,1.20092,1060.83,1.20102,1.20107,1.20094,1.20099,1022.51,True
'2015-01-07T12:00:00',1.20092,1.20097,1.20083,1.20093,998.71,1.20099,1.20108,1.20094,1.20103,904.35,True
'2015-01-07T13:00:00',1.20093,1.20111,1.20088,1.20103,705.49,1.20103,1.2012,1.20099,1.20111,735.95,False
'2015-01-07T14:00:00',1.20105,1.20118,1.20095,1.20099,1201.3199,1.20113,1.20126,1.20101,1.20106,1136.5601,False
'2015-01-07T15:00:00',1.201,1.201,1.20087,1.20094,718.15,1.20107,1.20107,1.20095,1.20101,645.84,False
'2015-01-07T16:00:00',1.20095,1.20097,1.20088,1.20093,661.76,1.20102,1.20107,1.20095,1.201,634.58,True
'2015-01-07T17:00:00',1.20094,1.20107,1.20088,1.20098,1117.14,1.20101,1.20116,1.20097,1.20107,1074.54,False
'2015-01-07T18:00:00',1.20102,1.20112,1.20088,1.20096,1113.03,1.20108,1.20121,1.20097,1.20104,1307.8101,False
'2015-01-07T19:00:00',1.20096,1.20101,1.20088,1.20091,703.57,1.20104,1.20111,1.20099,1.20107,706.3,True
'2015-01-07T20:00:00',1.20091,1.20099,1.20084,1.20093,1739.77,1.20107,1.20109,1.20098,1.20103,1579.41,False
'2015-01-07T21:00:00',1.20093,1.20097,1.20088,1.20093,879.89,1.20103,1.20107,1.201,1.201,806.56,True
'2015-01-07T22:00:00',1.20093,1.20095,1.20091,1.20094,154.94,1.20105,1.20107,1.20099,1.20104,236.67,False
'2015-01-07T23:00:00',1.20094,1.20097,1.20084,1.20091,271.47,1.20107,1.20113,1.20096,1.20104,325.43,True
'2015-01-08T00:00:00',1.20091,1.20099,1.20085,1.20094,933.9,1.20104,1.20112,1.201,1.20105,963.89,True
'2015-01-08T01:00:00',1.20091,1.20101,1.20087,1.20095,550.22,1.20109,1.20112,1.20095,1.20106,561.83,False
'2015-01-08T02:00:00',1.20093,1.20097,1.20089,1.20095,609.77,1.20104,1.20108,1.20099,1.20105,603.24,True
'2015-01-08T03:00:00',1.20094,1.20118,1.20089,1.20118,570.6,1.20104,1.20127,1.20097,1.20127,581.7,False
'2015-01-08T04:00:00',1.20116,1.2012,1.20092,1.20102,703.54,1.20126,1.20129,1.20099,1.20112,737.24,True
'2015-01-08T05:00:00',1.20099,1.20115,1.20097,1.20109,219.0,1.20109,1.20123,1.20107,1.20119,243.21,True
'2015-01-08T06:00:00',1.20109,1.20131,1.20109,1.20124,704.74,1.20119,1.20142,1.20119,1.20134,727.08,False
'2015-01-08T07:00:00',1.20123,1.20132,1.20112,1.20113,416.82,1.20133,1.20139,1.20121,1.20129,422.68,False
'2015-01-08T08:00:00',1.20113,1.20119,1.20091,1.20099,1403.05,1.20129,1.20131,1.20101,1.20108,1303.21,False
'2015-01-08T09:00:00',1.20099,1.20106,1.20088,1.20096,987.98,1.20108,1.20116,1.20099,1.20104,880.33,False
'2015-01-08T10:00:00',1.20096,1.20104,1.20086,1.2009,1239.4,1.20104,1.20113,1.20094,1.20102,1478.13,True
'2015-01-08T11:00:00',1.2009,1.20096,1.20087,1.20094,1190.11,1.20102,1.20106,1.20095,1.20102,1394.4,True
'2015-01-08T12:00:00',1.20094,1.20105,1.20088,1.201,989.84,1.20102,1.20114,1.20097,1.20111,1016.26,False
'2015-01-08T13:00:00',1.201,1.2011,1.20088,1.20092,953.5,1.20111,1.20118,1.20094,1.20099,1018.08,True
'2015-01-08T14:00:00',1.20092,1.20097,1.20087,1.20093,876.42,1.20099,1.20106,1.20096,1.201,839.92,False
'2015-01-08T15:00:00',1.20095,1.20114,1.20087,1.2009,929.37,1.20102,1.20121,1.20096,1.20104,1185.6899,True
'2015-01-08T16:00:00',1.2009,1.20114,1.20087,1.20114,946.23,1.20104,1.20123,1.20095,1.20121,1127.8199,False
'2015-01-08T17:00:00',1.20114,1.20124,1.20096,1.20099,1225.8199,1.20121,1.20134,1.20105,1.20108,1180.04,True
'2015-01-08T18:00:00',1.20099,1.20107,1.20094,1.20102,930.29,1.20108,1.20115,1.20104,1.2011,926.65,False
'2015-01-08T19:00:00',1.20101,1.2011,1.20094,1.20099,742.71,1.2011,1.20122,1.20103,1.20108,723.14,True
'2015-01-08T20:00:00',1.20101,1.20107,1.20095,1.20104,839.48,1.20108,1.20115,1.20107,1.20113,767.27,False
'2015-01-08T21:00:00',1.20104,1.20106,1.20093,1.201,717.72,1.20113,1.20114,1.20106,1.20109,720.15,False
'2015-01-08T22:00:00',1.201,1.20102,1.20093,1.20096,404.63,1.2011,1.20111,1.20101,1.20106,449.83,True
'2015-01-08T23:00:00',1.20096,1.20111,1.20092,1.20101,471.42,1.20112,1.20123,1.20105,1.20119,371.87,False
'2015-01-09T00:00:00',1.20101,1.20107,1.20095,1.20097,555.86,1.2012,1.20122,1.20106,1.20108,603.23,False
'2015-01-09T01:00:00',1.20097,1.20101,1.20093,1.20096,368.88,1.20113,1.20114,1.20102,1.20108,392.12,True
'2015-01-09T02:00:00',1.20095,1.20104,1.20092,1.201,600.78,1.20107,1.20114,1.20102,1.20112,637.52,True
'2015-01-09T03:00:00',1.20099,1.20108,1.20099,1.20104,397.23,1.20111,1.20118,1.20109,1.20116,354.86,False
'2015-01-09T04:00:00',1.20103,1.20108,1.20097,1.20099,367.55,1.20115,1.20118,1.20107,1.20111,504.07,True
'2015-01-09T05:00:00',1.201,1.20109,1.20097,1.20102,347.79,1.20112,1.2012,1.20107,1.20113,344.98,True
'2015-01-09T06:00:00',1.20102,1.20112,1.20097,1.20107,640.78,1.20113,1.20122,1.20105,1.20117,498.77,True
'2015-01-09T07:00:00',1.20108,1.20117,1.20106,1.20108,543.39,1.20118,1.20124,1.20115,1.20123,548.8,False
'2015-01-09T08:00:00',1.20105,1.20113,1.20093,1.20097,1102.1,1.20122,1.20122,1.20101,1.20107,1062.09,False
'2015-01-09T09:00:00',1.20096,1.20112,1.20094,1.20096,1196.85,1.20106,1.20121,1.20103,1.20106,1165.0601,False
'2015-01-09T10:00:00',1.20096,1.20112,1.20094,1.20096,1432.27,1.20106,1.20119,1.20101,1.20104,1435.03,False
'2015-01-09T11:00:00',1.20098,1.20099,1.20087,1.20091,959.58,1.20109,1.2011,1.20096,1.20099,1053.89,True
'2015-01-09T12:00:00',1.20092,1.20098,1.20088,1.20094,1087.99,1.20098,1.20106,1.20097,1.201,1051.45,True
'2015-01-09T13:00:00',1.20095,1.20099,1.20085,1.20094,1926.29,1.20101,1.20105,1.20092,1.20101,1788.51,False
'2015-01-09T14:00:00',1.20094,1.20101,1.20085,1.20091,2952.74,1.20101,1.20114,1.20092,1.20098,2817.1399,False
'2015-01-09T15:00:00',1.20091,1.20098,1.20082,1.20087,1664.46,1.20098,1.20104,1.2009,1.20097,1610.16,False
'2015-01-09T16:00:00',1.20087,1.20092,1.20082,1.20087,1566.13,1.20097,1.201,1.2009,1.20093,1252.66,True
'2015-01-09T17:00:00',1.20088,1.20096,1.20082,1.20091,1866.92,1.20094,1.20104,1.20091,1.20099,1595.98,False
'2015-01-09T18:00:00',1.20093,1.20097,1.20083,1.20089,1072.89,1.20099,1.20103,1.2009,1.20097,1037.86,True
'2015-01-09T19:00:00',1.20088,1.20095,1.20087,1.20092,863.24,1.20096,1.20104,1.20095,1.20103,786.88,False
'2015-01-09T20:00:00',1.20093,1.20102,1.2009,1.20092,820.89,1.20103,1.20108,1.20098,1.20103,665.42,True
'2015-01-09T21:00:00',1.20092,1.20097,1.20089,1.20093,663.03,1.20103,1.20106,1.20098,1.20103,562.87,True
'2015-01-09T22:00:00',1.20094,1.20097,1.20085,1.20087,548.6,1.20103,1.20124,1.201,1.20124,478.08,False
'2015-01-11T23:00:00',1.20076,1.20097,1.20076,1.20091,516.14,1.20119,1.20119,1.20095,1.20107,442.59,True
'2015-01-12T00:00:00',1.20091,1.2012,1.20084,1.20101,1306.24,1.20107,1.20131,1.20099,1.20115,1306.8199,True
'2015-01-12T01:00:00',1.20098,1.20117,1.20098,1.20106,946.85,1.20115,1.20126,1.20109,1.20116,1052.15,False
'2015-01-12T02:00:00',1.20106,1.2011,1.2009,1.20099,410.35,1.20117,1.20122,1.20102,1.2011,569.23,True
'2015-01-12T03:00:00',1.20099,1.20105,1.20097,1.20099,451.73,1.2011,1.20115,1.20105,1.20112,495.77,True
'2015-01-12T04:00:00',1.20099,1.20113,1.20097,1.20107,389.66,1.20112,1.20123,1.20105,1.20121,414.81,False
'2015-01-12T05:00:00',1.20107,1.20111,1.20097,1.20097,540.07,1.20121,1.20121,1.20107,1.20111,417.06,True
'2015-01-12T06:00:00',1.20099,1.20105,1.20092,1.20103,288.48,1.20111,1.20114,1.201,1.20114,237.55,False
'2015-01-12T07:00:00',1.20103,1.20113,1.20094,1.20096,700.23,1.20113,1.20125,1.20104,1.20106,483.26,False
'2015-01-12T08:00:00',1.20096,1.20114,1.20091,1.20091,958.65,1.20106,1.20122,1.201,1.20101,797.83,True
'2015-01-12T09:00:00',1.20091,1.20098,1.20087,1.20092,1618.62,1.20101,1.20105,1.20096,1.20104,1613.03,False
'2015-01-12T10:00:00',1.20091,1.20096,1.20087,1.20091,1228.02,1.20103,1.20104,1.20094,1.20099,1142.5699,True
'2015-01-12T11:00:00',1.20092,1.20096,1.20086,1.20093,1566.0,1.20099,1.20103,1.20094,1.20099,1428.52,True
'2015-01-12T12:00:00',1.20093,1.20096,1.20087,1.20094,1208.22,1.20099,1.20104,1.20094,1.20099,1220.91,False
'2015-01-12T13:00:00',1.20095,1.20098,1.20088,1.20093,1134.23,1.20099,1.20104,1.20095,1.20098,1175.38,True
'2015-01-12T14:00:00',1.20094,1.20099,1.20087,1.20095,1202.85,1.20098,1.20106,1.20094,1.20101,1137.39,False
'2015-01-12T15:00:00',1.20095,1.20097,1.20087,1.2009,1715.29,1.20101,1.20105,1.20094,1.201,1358.0601,True
'2015-01-12T16:00:00',1.2009,1.20097,1.20086,1.20094,2019.6801,1.20098,1.20105,1.20094,1.20098,1913.02,False
'2015-01-12T17:00:00',1.20092,1.20094,1.20087,1.20092,725.83,1.20098,1.20105,1.20095,1.20101,638.49,True
'2015-01-12T18:00:00',1.20091,1.20097,1.20088,1.20093,602.46,1.201,1.20105,1.20096,1.20101,703.2,False
'2015-01-12T19:00:00',1.20092,1.201,1.20091,1.20093,613.98,1.20103,1.2011,1.20098,1.20101,700.1,True
'2015-01-12T20:00:00',1.20093,1.20096,1.20089,1.20094,505.57,1.20101,1.20106,1.20099,1.20102,536.3,False
'2015-01-12T21:00:00',1.20093,1.20095,1.20089,1.20093,526.76,1.20103,1.20107,1.20101,1.20103,655.43,False
'2015-01-12T22:00:00',1.20093,1.20094,1.20089,1.2009,415.72,1.20102,1.20103,1.201,1.201,333.71,True
'2015-01-12T23:00:00',1.2009,1.20092,1.20087,1.2009,51.93,1.20102,1.20107,1.20101,1.20103,39.85,False
'2015-01-13T00:00:00',1.20092,1.20097,1.20088,1.20089,169.43,1.20103,1.20108,1.20101,1.20104,164.16,False
'2015-01-13T01:00:00',1.20088,1.20094,1.20085,1.20087,499.8,1.201,1.20105,1.20099,1.20103,560.51,True
'2015-01-13T02:00:00',1.20087,1.20094,1.20086,1.2009,557.93,1.20103,1.20105,1.20099,1.20103,552.46,False
'2015-01-13T03:00:00',1.2009,1.20094,1.20087,1.20091,503.11,1.20103,1.20107,1.20101,1.20101,542.74,True
'2015-01-13T04:00:00',1.20088,1.20094,1.20086,1.2009,339.41,1.20104,1.20105,1.20099,1.20105,362.5,True
'2015-01-13T05:00:00',1.2009,1.20094,1.20089,1.20092,322.09,1.20105,1.20105,1.20102,1.20105,313.96,False
'2015-01-13T06:00:00',1.20091,1.20099,1.20089,1.20091,385.26,1.20105,1.20107,1.20102,1.20102,399.71,True
'2015-01-13T07:00:00',1.20092,1.20099,1.20087,1.20093,595.23,1.20102,1.2011,1.20097,1.20107,582.85,False
'2015-01-13T08:00:00',1.20093,1.20097,1.20087,1.20092,1256.74,1.20107,1.20108,1.20095,1.20098,1348.08,True
'2015-01-13T09:00:00',1.20092,1.20109,1.20091,1.201,1511.61,1.20098,1.20115,1.20098,1.20109,1557.1801,False
'2015-01-13T10:00:00',1.201,1.201,1.20088,1.20092,1422.64,1.20109,1.20112,1.20098,1.20101,1374.5699,False
'2015-01-13T11:00:00',1.20092,1.20096,1.20085,1.20089,1300.9,1.20101,1.20105,1.20094,1.20097,1171.75,True
'2015-01-13T12:00:00',1.20089,1.20096,1.20082,1.20092,892.7,1.20097,1.20107,1.20093,1.20099,704.23,False
'2015-01-13T13:00:00',1.20087,1.20096,1.20086,1.20091,1012.88,1.20103,1.20104,1.20094,1.20098,785.68,True
'2015-01-13T14:00:00',1.20091,1.20095,1.20088,1.20094,760.59,1.20098,1.20104,1.20094,1.20102,635.04,False
'2015-01-13T15:00:00',1.20094,1.20096,1.20088,1.20089,812.78,1.20102,1.20105,1.20095,1.20102,706.72,True
'2015-01-13T16:00:00',1.20089,1.20095,1.20087,1.20091,1055.36,1.20102,1.20104,1.20094,1.20099,799.61,True
'2015-01-13T17:00:00',1.20092,1.20093,1.20087,1.20091,1413.99,1.20099,1.20105,1.20094,1.201,1262.86,True
'2015-01-13T18:00:00',1.20092,1.20095,1.20088,1.20091,820.81,1.20101,1.20105,1.20097,1.20101,907.59,False
'2015-01-13T19:00:00',1.20091,1.20096,1.20089,1.2009,961.63,1.20101,1.20106,1.20097,1.201,999.43,True
'2015-01-13T20:00:00',1.20092,1.20098,1.20089,1.20094,1069.29,1.20101,1.20106,1.20098,1.20103,964.24,False
'2015-01-13T21:00:00',1.20094,1.20099,1.20089,1.20092,630.47,1.20105,1.20106,1.20097,1.20097,723.87,False
'2015-01-13T22:00:00',1.20092,1.20094,1.20087,1.20088,533.44,1.20101,1.20102,1.20096,1.20101,377.95,True
'2015-01-13T23:00:00',1.20094,1.20096,1.20087,1.20093,91.04,1.20101,1.2011,1.20101,1.20103,62.18,False
'2015-01-14T00:00:00',1.20093,1.20095,1.20085,1.20088,534.19,1.20103,1.20108,1.20095,1.20104,523.7,False
'2015-01-14T01:00:00',1.20088,1.20092,1.20084,1.20086,1229.83,1.20104,1.20105,1.20097,1.20102,1370.12,True
'2015-01-14T02:00:00',1.20087,1.20093,1.20085,1.20088,932.26,1.20104,1.20107,1.20098,1.20104,1006.42,True
'2015-01-14T03:00:00',1.20092,1.20094,1.20084,1.20089,841.22,1.20103,1.20106,1.20097,1.20104,1043.21,True
'2015-01-14T04:00:00',1.20089,1.20095,1.20087,1.20091,463.69,1.20104,1.20105,1.20099,1.20105,540.89,False
'2015-01-14T05:00:00',1.2009,1.20092,1.20085,1.20086,685.96,1.20105,1.20105,1.201,1.20102,697.98,True
'2015-01-14T06:00:00',1.20086,1.20094,1.20085,1.2009,808.6,1.20102,1.20105,1.20099,1.20105,958.54,False
'2015-01-14T07:00:00',1.2009,1.20097,1.20086,1.2009,727.54,1.20105,1.20109,1.20098,1.20103,1060.35,True
'2015-01-14T08:00:00',1.2009,1.20099,1.20087,1.20093,1360.9399,1.20102,1.20108,1.20095,1.201,1605.23,True
'2015-01-14T09:00:00',1.20093,1.20098,1.20089,1.20093,1707.8199,1.201,1.20107,1.20096,1.20102,1808.9399,False
'2015-01-14T10:00:00',1.20092,1.20098,1.20088,1.20089,1662.73,1.20102,1.20107,1.20094,1.20102,1442.8199,True
'2015-01-14T11:00:00',1.20089,1.20097,1.20087,1.20096,954.13,1.20101,1.20106,1.20094,1.20102,816.48,True
'2015-01-14T12:00:00',1.20096,1.20099,1.20089,1.20097,663.2,1.20102,1.20106,1.20097,1.20104,783.32,False
'2015-01-14T13:00:00',1.20099,1.20099,1.20089,1.20095,663.87,1.20104,1.20107,1.20097,1.20101,723.84,False
'2015-01-14T14:00:00',1.20094,1.20098,1.20087,1.20093,2236.6699,1.201,1.20105,1.20094,1.20099,1902.37,False
'2015-01-14T15:00:00',1.20093,1.20098,1.20087,1.20091,1597.72,1.20099,1.20105,1.20094,1.20102,1424.13,True
'2015-01-14T16:00:00',1.20091,1.20098,1.20087,1.20094,1174.54,1.20102,1.20105,1.20094,1.201,1110.1,False
'2015-01-14T17:00:00',1.20094,1.20097,1.20089,1.20091,1181.38,1.201,1.20104,1.20095,1.20098,1196.33,True
'2015-01-14T18:00:00',1.20091,1.20096,1.20089,1.20092,1000.17,1.20097,1.20103,1.20095,1.201,1048.79,False
'2015-01-14T19:00:00',1.20093,1.20096,1.20089,1.20091,661.23,1.201,1.20105,1.20095,1.20101,720.64,False
'2015-01-14T20:00:00',1.20091,1.20097,1.20089,1.20091,794.79,1.20101,1.20107,1.20096,1.20099,831.68,False
'2015-01-14T21:00:00',1.20092,1.20094,1.20087,1.2009,991.98,1.20099,1.20105,1.20095,1.20099,979.4,True
'2015-01-14T22:00:00',1.2009,1.20092,1.20086,1.2009,731.76,1.20094,1.20102,1.20094,1.20101,755.01,True
'2015-01-14T23:00:00',1.20088,1.20091,1.20085,1.2009,151.18,1.20101,1.20108,1.20099,1.20103,91.05,True
'2015-01-15T00:00:00',1.2009,1.20093,1.20086,1.2009,516.08,1.20098,1.20108,1.20097,1.20106,503.63,False
'2015-01-15T01:00:00',1.20089,1.20096,1.20087,1.20092,460.93,1.20106,1.20109,1.201,1.20102,513.03,True
'2015-01-15T02:00:00',1.20092,1.20101,1.20087,1.20095,563.81,1.20102,1.20111,1.20101,1.20105,575.51,False
'2015-01-15T03:00:00',1.20096,1.20101,1.20089,1.2009,372.92,1.20106,1.2011,1.20101,1.20105,381.25,True
'2015-01-15T04:00:00',1.2009,1.20103,1.20089,1.20094,280.13,1.20105,1.20114,1.20102,1.20104,275.87,False
'2015-01-15T05:00:00',1.20094,1.20096,1.20088,1.20088,349.7,1.20104,1.20108,1.201,1.20106,392.35,True
'2015-01-15T06:00:00',1.20092,1.20096,1.20088,1.20095,318.51,1.20103,1.20109,1.201,1.20105,357.65,False
'2015-01-15T07:00:00',1.20096,1.20098,1.20088,1.2009,347.69,1.20106,1.2011,1.201,1.20103,414.76,False
'2015-01-15T08:00:00',1.2009,1.20099,1.20089,1.20091,885.47,1.20103,1.20106,1.20096,1.20099,843.75,True
'2015-01-15T09:00:00',1.20092,1.20098,1.20089,1.20093,1243.36,1.201,1.20105,1.20096,1.20102,1168.84,False
'2015-01-15T10:00:00',1.20094,1.20097,0.84989,1.02542,2135.05,1.20102,1.20105,0.85171,1.02857,1935.52,True
'2015-01-15T11:00:00',1.00821,1.05991,0.99826,1.03739,7820.3901,1.01019,1.06239,1.00155,1.03788,7256.8101,False
'2015-01-15T12:00:00',1.0374,1.03931,1.02351,1.0287,8278.6299,1.03788,1.03993,1.02394,1.02932,9132.8203,False
'2015-01-15T13:00:00',1.02872,1.03139,1.02507,1.02518,6663.4399,1.02932,1.03197,1.02529,1.02539,6659.4502,False
'2015-01-15T14:00:00',1.02519,1.03202,1.02149,1.02273,8240.3799,1.02539,1.03225,1.02175,1.02312,8411.6699,True
'2015-01-15T15:00:00',1.02276,1.03194,1.01693,1.03021,8168.04,1.02312,1.03214,1.01725,1.03036,8923.7695,True
'2015-01-15T16:00:00',1.03016,1.05995,1.02958,1.053,13550.8896,1.03035,1.06039,1.02999,1.05334,15999.21,False
'2015-01-15T17:00:00',1.053,1.05412,1.02981,1.03606,13627.7002,1.05339,1.05447,1.03028,1.03642,13550.5898,False
'2015-01-15T18:00:00',1.0361,1.04396,1.03237,1.03358,8919.6904,1.03643,1.04474,1.03329,1.03454,9218.3301,False
'2015-01-15T19:00:00',1.0336,1.03533,1.01694,1.02955,8192.5498,1.03454,1.03591,1.01749,1.03011,8519.46,False
'2015-01-15T20:00:00',1.02955,1.02981,1.0124,1.01286,6374.3101,1.02995,1.03014,1.01285,1.01337,5868.2798,False
'2015-01-15T21:00:00',1.01291,1.01441,1.00916,1.00946,5851.0698,1.01338,1.01524,1.00964,1.00969,4434.6802,False
'2015-01-15T22:00:00',1.00946,1.00992,0.97041,0.97522,5321.2598,1.00964,1.01077,0.97154,0.97636,3776.97,True
'2015-01-15T23:00:00',0.97958,1.00385,0.97933,0.99847,994.41,0.98233,1.00734,0.9803,0.99953,900.43,False
'2015-01-16T00:00:00',0.99841,0.99841,0.98894,0.99357,2547.3501,0.99953,0.99953,0.9907,0.99457,2501.6799,False
'2015-01-16T01:00:00',0.99357,0.99481,0.98886,0.99028,2625.52,0.99455,0.99514,0.98934,0.99099,2655.23,True
'2015-01-16T02:00:00',0.99028,0.99459,0.99017,0.99436,1609.39,0.991,0.99506,0.99054,0.99504,1736.48,True
'2015-01-16T03:00:00',0.99447,1.00201,0.99159,1.00164,1842.24,0.99504,1.00243,0.99229,1.00213,2023.45,True
'2015-01-16T04:00:00',1.00159,1.00645,1.00052,1.0058,1197.61,1.00203,1.00699,1.00129,1.00627,1321.64,True
'2015-01-16T05:00:00',1.00582,1.01421,1.00474,1.0133,2145.97,1.00629,1.01474,1.00552,1.01404,2391.6699,True
'2015-01-16T06:00:00',1.0133,1.01948,1.00497,1.01904,2607.1101,1.01401,1.02044,1.00608,1.02024,2416.6399,False
'2015-01-16T07:00:00',1.01904,1.02367,1.01496,1.01842,3286.8999,1.02007,1.02409,1.01608,1.01989,3629.6001,False
'2015-01-16T08:00:00',1.01857,1.02497,1.01373,1.01446,4854.7798,1.01989,1.02529,1.01419,1.01461,5085.2002,False
'2015-01-16T09:00:00',1.01446,1.02157,1.00545,1.00631,6582.0801,1.01487,1.02248,1.00569,1.00649,5984.3701,True
'2015-01-16T10:00:00',1.00634,1.01698,1.00101,1.01552,7272.9102,1.00649,1.01746,1.00139,1.01614,7270.8301,True
'2015-01-16T11:00:00',1.01553,1.02246,1.01187,1.01789,5706.1299,1.01614,1.02294,1.01214,1.01885,7043.5498,False
'2015-01-16T12:00:00',1.01789,1.01861,1.01279,1.01446,5569.2998,1.01891,1.01936,1.01374,1.01469,5941.25,False
'2015-01-16T13:00:00',1.01446,1.01561,1.0057,1.01376,5901.2402,1.01469,1.01655,1.00593,1.01402,7190.2202,False
'2015-01-16T14:00:00',1.01376,1.01636,1.01087,1.01163,5995.3301,1.014,1.01673,1.01154,1.01209,5744.23,False
'2015-01-16T15:00:00',1.01177,1.01206,0.98583,0.98861,11170.5303,1.01216,1.01239,0.98657,0.98944,11371.0098,False
'2015-01-16T16:00:00',0.98862,0.99289,0.98026,0.98042,18117.7793,0.98944,0.99348,0.98059,0.98093,15038.5801,False
'2015-01-16T17:00:00',0.98043,0.98934,0.9775,0.97754,13510.2197,0.98072,0.98963,0.97789,0.97789,12543.6699,True
'2015-01-16T18:00:00',0.97753,0.99638,0.97496,0.99093,9316.8896,0.97789,0.99704,0.97533,0.9914,8384.0098,True
'2015-01-16T19:00:00',0.99091,0.99725,0.9889,0.99609,6904.4199,0.99138,0.99766,0.98973,0.99654,6806.1401,False
'2015-01-16T20:00:00',0.99609,0.99718,0.99119,0.99119,6844.3398,0.99653,0.99773,0.99152,0.99162,5445.9399,False
'2015-01-16T21:00:00',0.99119,0.9976,0.98957,0.99041,5154.5498,0.99154,0.99784,0.98983,0.99157,4120.9502,True
'2015-01-16T22:00:00',0.99041,0.99624,0.99006,0.99241,2480.0701,0.99152,0.99746,0.99091,0.99403,2625.9199,True
'2015-01-18T23:00:00',0.99385,0.99518,0.99365,0.99477,522.6,0.99511,0.99606,0.99447,0.99601,649.91,False
'2015-01-19T00:00:00',0.99475,0.99774,0.99193,0.99218,1672.27,0.996,0.9981,0.99264,0.99277,1620.02,True
'2015-01-19T01:00:00',0.99223,0.99729,0.99185,0.99601,2106.0701,0.99277,0.99755,0.9924,0.99682,1963.15,False
'2015-01-19T02:00:00',0.99596,0.99747,0.99476,0.99503,2228.1699,0.99682,0.99777,0.99554,0.99599,2120.8601,True
'2015-01-19T03:00:00',0.99511,1.00121,0.99503,1.00084,1555.17,0.99599,1.00161,0.99586,1.00109,1611.1801,True
'2015-01-19T04:00:00',1.00085,1.00241,0.99955,1.00217,1288.37,1.00109,1.00264,1.0,1.00248,1374.05,True
'2015-01-19T05:00:00',1.00219,1.00426,1.00198,1.00316,1188.87,1.00248,1.00464,1.00228,1.00353,1183.76,False
'2015-01-19T06:00:00',1.0032,1.00331,0.99901,0.99923,2127.3301,1.00353,1.00376,0.99927,0.99944,2096.6599,True
'2015-01-19T07:00:00',0.99923,1.00424,0.987,1.00398,4153.27,0.99941,1.0049,0.98755,1.00474,4277.8701,False
'2015-01-19T08:00:00',1.00398,1.00589,0.99901,0.9997,6013.8701,1.00479,1.00649,0.99964,1.00009,6011.3198,False
'2015-01-19T09:00:00',0.99955,1.00334,0.99425,0.99553,7152.5801,0.99988,1.00388,0.9946,0.99624,6870.5,True
'2015-01-19T10:00:00',0.99546,1.00825,0.99431,1.00599,6605.7798,0.9957,1.00843,0.99488,1.00627,6586.77,False
'2015-01-19T11:00:00',1.00591,1.00721,1.00315,1.00315,3884.8999,1.00622,1.00756,1.00349,1.0035,3651.48,True
'2015-01-19T12:00:00',1.00315,1.01078,1.00292,1.00981,4430.4702,1.00344,1.01109,1.00323,1.01012,4333.46,False
'2015-01-19T13:00:00',1.00981,1.01459,1.00792,1.00873,3183.74,1.01011,1.01483,1.00822,1.00928,2977.0901,True
'2015-01-19T14:00:00',1.00879,1.01463,1.00862,1.01028,3521.1101,1.00934,1.01512,1.00894,1.01062,3643.5,True
'2015-01-19T15:00:00',1.0103,1.01425,1.00892,1.01375,3251.46,1.01062,1.0146,1.00921,1.0141,3317.5,True
'2015-01-19T16:00:00',1.01375,1.01965,1.01331,1.01763,6676.5,1.01414,1.01991,1.01392,1.01791,6290.9102,True
'2015-01-19T17:00:00',1.01761,1.02138,1.01601,1.01777,3767.6299,1.01791,1.02165,1.01622,1.01809,3757.8201,True
'2015-01-19T18:00:00',1.01777,1.01972,1.01777,1.01933,1555.0601,1.01811,1.02003,1.01811,1.01959,1562.76,True
'2015-01-19T19:00:00',1.01933,1.02131,1.01863,1.02085,1365.92,1.01945,1.02173,1.01894,1.02116,1327.55,False
'2015-01-19T20:00:00',1.02085,1.02099,1.01986,1.0204,648.61,1.02119,1.0213,1.02024,1.02073,644.23,True
'2015-01-19T21:00:00',1.02036,1.02141,1.02004,1.02096,733.26,1.02073,1.0216,1.02043,1.02147,813.1,False
'2015-01-19T22:00:00',1.02096,1.02096,1.02002,1.02002,374.46,1.02151,1.0217,1.0208,1.02124,573.25,False
'2015-01-19T23:00:00',1.02031,1.02085,1.02001,1.02016,216.52,1.02135,1.02166,1.02077,1.02085,334.82,False
'2015-01-20T00:00:00',1.02012,1.02095,1.01813,1.02019,1424.39,1.02081,1.02135,1.01872,1.02067,1282.78,False
'2015-01-20T01:00:00',1.02021,1.02021,1.01763,1.0188,1822.45,1.02068,1.02069,1.01839,1.01949,1760.13,False
'2015-01-20T02:00:00',1.01885,1.01907,1.01786,1.01797,1508.03,1.01949,1.01953,1.01815,1.01877,1561.22,True
'2015-01-20T03:00:00',1.01799,1.01976,1.01681,1.01941,1590.91,1.01877,1.02006,1.01724,1.01964,1892.23,False
'2015-01-20T04:00:00',1.01943,1.01956,1.01829,1.01906,1138.04,1.01964,1.01999,1.01863,1.01969,1202.04,False
'2015-01-20T05:00:00',1.01906,1.01949,1.01728,1.018,1222.08,1.01969,1.01997,1.01766,1.01874,1200.64,False
'2015-01-20T06:00:00',1.01799,1.01842,1.01564,1.01645,2086.55,1.01869,1.01894,1.01602,1.01714,2340.9399,True
'2015-01-20T07:00:00',1.01645,1.02054,1.0151,1.02046,2711.9299,1.01712,1.02091,1.01559,1.02061,3022.23,False
'2015-01-20T08:00:00',1.02052,1.02231,1.01637,1.01696,4279.0698,1.02061,1.02277,1.01678,1.01738,4576.1401,True
'2015-01-20T09:00:00',1.01696,1.01914,1.01615,1.01717,7763.2598,1.01723,1.01938,1.01656,1.01745,8058.46,False
'2015-01-20T10:00:00',1.0172,1.01815,1.01156,1.01512,7042.77,1.01745,1.01854,1.01226,1.01558,7088.0098,False
'2015-01-20T11:00:00',1.01512,1.01669,1.01261,1.01503,3640.6399,1.01551,1.01707,1.01283,1.01539,3616.1499,False
'2015-01-20T12:00:00',1.01503,1.01512,1.01004,1.01107,3254.8701,1.01538,1.01539,1.01049,1.0115,3113.01,False
'2015-01-20T13:00:00',1.01105,1.01356,1.01011,1.01016,3039.24,1.01153,1.01399,1.01042,1.01055,2977.1201,False
'2015-01-20T14:00:00',1.0101,1.01121,1.00783,1.00863,3690.5601,1.01055,1.01143,1.00808,1.00897,3361.27,False
'2015-01-20T15:00:00',1.00864,1.01185,1.00651,1.0084,4872.3701,1.009,1.01209,1.00687,1.00852,4875.0898,True
'2015-01-20T16:00:00',1.00793,1.01544,1.00793,1.01541,5287.8799,1.00814,1.01578,1.00814,1.01578,4968.1499,False
'2015-01-20T17:00:00',1.01535,1.01605,1.00962,1.0116,3993.22,1.01578,1.01647,1.00982,1.01199,3788.95,True
'2015-01-20T18:00:00',1.01159,1.01346,1.00932,1.01205,4081.76,1.01199,1.01389,1.00956,1.0124,4386.02,True
'2015-01-20T19:00:00',1.01203,1.01321,1.00999,1.01317,2321.1001,1.01238,1.01349,1.01034,1.01349,2405.6001,True
'2015-01-20T20:00:00',1.01317,1.01431,1.01266,1.01402,2167.1001,1.01347,1.0145,1.01295,1.01433,2299.96,False
'2015-01-20T21:00:00',1.01401,1.01505,1.01021,1.01199,2724.97,1.01425,1.01539,1.01049,1.01245,2175.8899,False
'2015-01-20T22:00:00',1.01199,1.01295,1.01081,1.01087,1236.37,1.01244,1.01339,1.01167,1.01186,1219.49,False
'2015-01-20T23:00:00',1.01054,1.01148,1.00961,1.00996,519.09,1.01193,1.01241,1.01102,1.01119,473.95,False
'2015-01-21T00:00:00',1.00996,1.00996,1.00844,1.00941,816.61,1.0112,1.0112,1.00883,1.01001,1001.28,False
'2015-01-21T01:00:00',1.00965,1.01066,1.00841,1.00847,1385.36,1.01001,1.01118,1.00891,1.00895,1334.59,True
'2015-01-21T02:00:00',1.00845,1.00984,1.00844,1.00947,1021.3,1.00893,1.01014,1.0089,1.0098,935.74,True
'2015-01-21T03:00:00',1.00947,1.00979,1.00894,1.00952,725.48,1.00986,1.01009,1.00938,1.01002,903.43,False
'2015-01-21T04:00:00',1.00954,1.00986,1.00926,1.00948,966.92,1.01002,1.01011,1.00954,1.00987,865.4,False
'2015-01-21T05:00:00',1.00948,1.00988,1.0092,1.00939,851.13,1.00986,1.01019,1.00969,1.00984,847.8,True
'2015-01-21T06:00:00',1.00941,1.00979,1.00898,1.0096,572.87,1.00984,1.0101,1.00924,1.01003,566.54,False
'2015-01-21T07:00:00',1.00961,1.00991,1.00829,1.00882,1344.58,1.01004,1.01014,1.00869,1.00892,1314.23,True
'2015-01-21T08:00:00',1.00884,1.01317,1.00884,1.01317,7443.5601,1.00892,1.01353,1.00892,1.01353,7410.9302,False
'2015-01-21T09:00:00',1.01315,1.01341,1.00516,1.00516,6958.1499,1.01352,1.01406,1.00548,1.0055,7655.1001,False
'2015-01-21T10:00:00',1.00517,1.00686,1.00028,1.00041,3978.53,1.0055,1.00711,1.00084,1.00096,4091.24,False
'2015-01-21T11:00:00',1.00041,1.0034,0.999,0.9995,7973.1802,1.0009,1.00381,0.99949,0.99971,8234.0898,True
'2015-01-21T12:00:00',0.9995,1.00276,0.99872,1.00238,4207.2002,0.99967,1.00304,0.99903,1.00284,4308.6201,False
'2015-01-21T13:00:00',1.00238,1.00309,1.00003,1.00024,4280.1401,1.00284,1.00346,1.00044,1.00067,4355.52,False
'2015-01-21T14:00:00',1.00036,1.0019,0.99729,0.99788,8531.9902,1.00067,1.00222,0.99757,0.99817,7539.27,False
'2015-01-21T15:00:00',0.99787,0.99881,0.98461,0.99703,17361.4609,0.9982,0.99901,0.98492,0.99749,16136.4102,True
'2015-01-21T16:00:00',0.99703,1.00294,0.99539,0.99801,9721.5098,0.99749,1.00329,0.99569,0.99842,9069.46,False
'2015-01-21T17:00:00',0.99799,1.00023,0.99556,0.99596,4900.0,0.99838,1.00061,0.9959,0.99623,4877.5498,True
'2015-01-21T18:00:00',0.99597,1.00182,0.99583,0.9999,4102.3301,0.99624,1.00209,0.99605,1.00013,3703.8999,False
'2015-01-21T19:00:00',0.99989,0.99999,0.99559,0.99576,2199.5,1.00014,1.00019,0.99584,0.99601,2107.3501,True
'2015-01-21T20:00:00',0.99575,0.99922,0.99471,0.99721,2955.24,0.996,0.9995,0.99501,0.99758,3152.95,False
'2015-01-21T21:00:00',0.99718,0.99889,0.99406,0.99488,2807.8401,0.99755,0.99932,0.99441,0.99524,3303.0601,True
'2015-01-21T22:00:00',0.99488,0.99872,0.99474,0.99775,2223.8101,0.99529,0.9994,0.99524,0.99904,1978.67,True
'2015-01-21T23:00:00',0.99695,0.99966,0.99693,0.99956,723.92,0.99913,1.00024,0.99838,1.00014,613.08,False
'2015-01-22T00:00:00',0.99956,0.99984,0.99813,0.9991,1467.65,1.00012,1.00013,0.99866,0.99968,1629.87,True
'2015-01-22T01:00:00',0.99912,0.99988,0.99883,0.99925,1552.04,0.9997,1.00016,0.99911,0.99949,1244.66,True
'2015-01-22T02:00:00',0.99925,0.99996,0.99895,0.99954,1235.4301,0.9995,1.00019,0.99935,1.00012,1652.1801,True
'2015-01-22T03:00:00',0.99954,1.00276,0.99908,1.00271,1144.11,1.00012,1.00306,0.99942,1.00303,1053.24,False
'2015-01-22T04:00:00',1.00269,1.00326,1.00116,1.00121,894.12,1.00303,1.00358,1.00164,1.00169,868.23,False
'2015-01-22T05:00:00',1.00119,1.00167,0.99971,0.99997,1074.41,1.00167,1.00197,1.00029,1.00051,1296.21,False
'2015-01-22T06:00:00',0.99998,1.0028,0.99561,0.99671,1971.46,1.0005,1.00346,0.99639,0.99719,2221.45,False
'2015-01-22T07:00:00',0.99671,0.99914,0.99471,0.99612,2449.8899,0.99718,0.99947,0.99518,0.99659,3094.4099,False
'2015-01-22T08:00:00',0.99611,0.99702,0.99072,0.99427,3456.52,0.99654,0.99724,0.99108,0.99484,3589.1699,True
'2015-01-22T09:00:00',0.99425,0.99936,0.99249,0.99738,5622.1401,0.99484,0.9998,0.99286,0.99797,5620.73,True
'2015-01-22T10:00:00',0.99742,0.99978,0.99587,0.9975,5315.8799,0.99796,1.00002,0.99625,0.99807,5879.5601,False
'2015-01-22T11:00:00',0.99749,0.99875,0.9942,0.99678,5357.8599,0.99807,0.9991,0.99458,0.99719,6045.2002,False
'2015-01-22T12:00:00',0.99677,0.99731,0.99322,0.99549,4446.5898,0.9972,0.99763,0.99359,0.99593,4513.1401,False
'2015-01-22T13:00:00',0.99549,0.99606,0.98996,0.99252,5228.0898,0.99589,0.99651,0.99092,0.99284,5328.9702,True
'2015-01-22T14:00:00',0.99255,0.99599,0.98739,0.99369,9724.3604,0.99284,0.99674,0.98906,0.99411,13032.5098,False
'2015-01-22T15:00:00',0.99369,0.99418,0.98437,0.98797,10728.0195,0.99414,0.99431,0.98463,0.98909,11710.0,True
'2015-01-22T16:00:00',0.98774,0.99583,0.98709,0.99254,7086.6099,0.9889,0.99611,0.98742,0.99283,7653.8101,False
'2015-01-22T17:00:00',0.99255,0.99737,0.99052,0.99058,5308.7202,0.99277,0.99775,0.99083,0.99089,5263.27,True
'2015-01-22T18:00:00',0.99058,0.9932,0.9883,0.9911,4479.3599,0.99085,0.99349,0.9887,0.99141,4781.1499,True
'2015-01-22T19:00:00',0.99107,0.99469,0.99073,0.99318,3247.8101,0.99141,0.99521,0.99106,0.9935,3514.1201,False
'2015-01-22T20:00:00',0.99321,0.99466,0.99217,0.99228,2035.75,0.9935,0.99495,0.99242,0.99275,2038.76,False
'2015-01-22T21:00:00',0.99243,0.99252,0.99111,0.99171,2814.02,0.99263,0.99302,0.9914,0.99212,3016.04,False
'2015-01-22T22:00:00',0.99171,0.99225,0.98907,0.98962,3467.1699,0.99209,0.99252,0.98956,0.99091,3646.8999,False
'2015-01-22T23:00:00',0.98986,0.99089,0.98848,0.98957,1605.1801,0.99116,0.99218,0.98912,0.99046,1675.3,False
'2015-01-23T00:00:00',0.98957,0.98966,0.98662,0.98902,4269.9199,0.99046,0.99054,0.98744,0.98968,4514.9502,True
'2015-01-23T01:00:00',0.98906,0.99128,0.98861,0.98964,3650.73,0.98971,0.99191,0.98914,0.99003,3718.8601,False
'2015-01-23T02:00:00',0.98966,0.98995,0.98641,0.98679,1769.1899,0.99003,0.9904,0.98678,0.98741,1800.1,True
'2015-01-23T03:00:00',0.98678,0.99019,0.98663,0.98984,3219.21,0.9874,0.99094,0.98737,0.99024,3497.6899,False
'2015-01-23T04:00:00',0.98984,0.98998,0.98871,0.98876,2215.3799,0.99027,0.99049,0.98932,0.98964,2173.3,True
'2015-01-23T05:00:00',0.98876,0.98946,0.98871,0.9889,892.88,0.98969,0.99008,0.98908,0.98952,878.57,False
'2015-01-23T06:00:00',0.98892,0.98922,0.98664,0.98782,2806.98,0.98951,0.98978,0.98723,0.9883,2875.4199,True
'2015-01-23T07:00:00',0.98782,0.98896,0.98655,0.98795,2240.3701,0.98821,0.98926,0.98696,0.98848,2720.1799,True
'2015-01-23T08:00:00',0.98794,0.99002,0.9876,0.98908,2984.4199,0.98847,0.99039,0.98781,0.98957,3414.3601,False
'2015-01-23T09:00:00',0.989,0.98929,0.97923,0.98153,8180.0098,0.98957,0.98964,0.97941,0.98176,7463.1499,False
'2015-01-23T10:00:00',0.98153,0.9843,0.9797,0.97975,8492.7402,0.98179,0.98456,0.97993,0.98001,7428.1299,True
'2015-01-23T11:00:00',0.97976,0.98141,0.97843,0.98077,5102.7402,0.97997,0.9817,0.9786,0.98099,4936.9502,False
'2015-01-23T12:00:00',0.98077,0.98131,0.97812,0.97819,6441.8701,0.98091,0.98164,0.97829,0.97852,6837.5098,True
'2015-01-23T13:00:00',0.97821,0.98106,0.97748,0.9807,9886.7305,0.97855,0.98136,0.97773,0.98104,9884.6904,True
'2015-01-23T14:00:00',0.98079,0.98273,0.97912,0.98157,9789.1699,0.98104,0.98302,0.97931,0.98188,9559.0,True
'2015-01-23T15:00:00',0.98157,0.98581,0.97914,0.98144,7927.54,0.98187,0.98649,0.97938,0.98217,8519.3096,True
'2015-01-23T16:00:00',0.98141,0.98822,0.98141,0.98741,9015.9297,0.98217,0.9888,0.98217,0.98749,9115.1299,True
'2015-01-23T17:00:00',0.98742,0.99131,0.98431,0.98766,8699.0195,0.98747,0.99164,0.98492,0.9883,8059.4502,True
'2015-01-23T18:00:00',0.98766,0.99116,0.98715,0.988,6042.29,0.98832,0.99159,0.98741,0.98844,7185.6099,False
'2015-01-23T19:00:00',0.98798,0.99077,0.98543,0.98632,7522.3999,0.98844,0.99111,0.98564,0.98705,6358.29,True
'2015-01-23T20:00:00',0.98634,0.98792,0.98599,0.98667,3523.1001,0.98707,0.98832,0.9863,0.98735,3229.5601,False
'2015-01-23T21:00:00',0.98667,0.98686,0.98512,0.98632,1839.85,0.9871,0.98725,0.98543,0.9869,1948.8101,False
'2015-01-23T22:00:00',0.98641,0.98826,0.98524,0.98524,4781.04,0.98692,0.98927,0.98682,0.98853,4464.4199,False
'2015-01-25T23:00:00',0.98196,0.98259,0.98138,0.98158,1507.0601,0.98247,0.98354,0.98181,0.98263,1608.84,False
'2015-01-26T00:00:00',0.98158,0.98166,0.9783,0.98127,5021.1201,0.98255,0.98257,0.97893,0.98227,5501.04,False
'2015-01-26T01:00:00',0.98127,0.98388,0.97991,0.98015,6798.1899,0.98227,0.98457,0.98021,0.98061,6908.1602,False
'2015-01-26T02:00:00',0.98015,0.98113,0.97866,0.97932,2443.45,0.98048,0.98141,0.97906,0.97983,2233.4199,True
'2015-01-26T03:00:00',0.9793,0.98388,0.97875,0.98292,3128.23,0.97981,0.98405,0.9791,0.98317,3485.3401,False
'2015-01-26T04:00:00',0.98294,0.9837,0.98092,0.98242,2999.8501,0.98317,0.98401,0.98137,0.98279,2875.9299,False
'2015-01-26T05:00:00',0.98242,0.98339,0.98189,0.98221,1841.12,0.9828,0.98392,0.98225,0.98258,1806.61,True
'2015-01-26T06:00:00',0.98222,0.98383,0.98162,0.98348,1913.73,0.98258,0.98421,0.98203,0.9839,1477.52,True
'2015-01-26T07:00:00',0.9835,0.9877,0.9835,0.98715,2964.8601,0.98392,0.98816,0.9839,0.98754,3480.0901,False
'2015-01-26T08:00:00',0.98714,0.9876,0.98448,0.98532,3632.1001,0.98755,0.98807,0.98484,0.98575,3930.6599,True
'2015-01-26T09:00:00',0.98533,0.99677,0.98527,0.99627,6624.2798,0.98575,0.9971,0.98573,0.99693,6594.5298,False
'2015-01-26T10:00:00',0.99619,0.99823,0.99501,0.99616,6914.1699,0.99685,0.99859,0.99533,0.99658,6939.8999,True
'2015-01-26T11:00:00',0.99613,0.99943,0.99539,0.99847,4599.7002,0.99638,0.99977,0.99594,0.99889,4644.3301,True
'2015-01-26T12:00:00',0.99849,1.00263,0.99846,1.0004,5382.98,0.99889,1.00294,0.99888,1.0008,4953.4302,True
'2015-01-26T13:00:00',1.00042,1.00274,0.99821,1.00262,3305.04,1.00083,1.00305,0.99853,1.003,3456.3101,True
'2015-01-26T14:00:00',1.00262,1.00507,1.00089,1.00458,5814.6201,1.003,1.00532,1.00114,1.00507,6321.04,True
'2015-01-26T15:00:00',1.00462,1.01019,1.00426,1.00725,6767.4102,1.00509,1.0104,1.00469,1.00755,6753.1602,True
'2015-01-26T16:00:00',1.00725,1.01116,1.00673,1.01051,6510.4399,1.00762,1.01149,1.00709,1.01086,7049.79,True
'2015-01-26T17:00:00',1.01063,1.01611,1.01052,1.01452,6469.1899,1.01086,1.0163,1.01078,1.01488,6336.9399,False
'2015-01-26T18:00:00',1.01452,1.01536,1.01211,1.01283,4231.9302,1.01487,1.01567,1.01225,1.01327,4052.0801,True
'2015-01-26T19:00:00',1.01298,1.01484,1.01167,1.01372,3709.1299,1.0131,1.01508,1.01193,1.01415,3520.8401,True
'2015-01-26T20:00:00',1.01369,1.01653,1.01324,1.01395,2511.79,1.01413,1.01704,1.01366,1.01433,2195.45,True
'2015-01-26T21:00:00',1.01416,1.01686,1.01402,1.01675,2518.2,1.01432,1.01709,1.01432,1.01709,2327.54,False
'2015-01-26T22:00:00',1.01677,1.01689,1.01363,1.01493,5448.0498,1.01709,1.0171,1.01431,1.01567,4223.3799,False
'2015-01-26T23:00:00',1.01471,1.01488,1.01312,1.01332,1620.73,1.01563,1.01563,1.01384,1.01384,1454.1899,True
'2015-01-27T00:00:00',1.01332,1.01469,1.01276,1.01368,2612.74,1.01369,1.0152,1.01333,1.0142,2892.2,False
'2015-01-27T01:00:00',1.01371,1.01421,1.01219,1.01219,1552.3,1.0142,1.01476,1.01266,1.01274,1653.39,True
'2015-01-27T02:00:00',1.01219,1.01509,1.01198,1.01372,2266.74,1.01274,1.01549,1.01223,1.01404,1966.11,True
'2015-01-27T03:00:00',1.01364,1.0152,1.01323,1.01424,1351.88,1.01404,1.0157,1.0137,1.01448,1493.99,False
'2015-01-27T04:00:00',1.01423,1.01552,1.01356,1.01369,1492.62,1.01448,1.01592,1.01391,1.01416,1675.72,True
'2015-01-27T05:00:00',1.01366,1.0154,1.01322,1.01463,1724.79,1.01413,1.01569,1.01365,1.01496,1956.5,True
'2015-01-27T06:00:00',1.01463,1.01679,1.0146,1.0148,2588.5801,1.01497,1.01697,1.01489,1.01523,2076.75,True
'2015-01-27T07:00:00',1.01475,1.01651,1.01353,1.01583,1787.88,1.01518,1.01683,1.01419,1.01611,1693.09,False
'2015-01-27T08:00:00',1.01583,1.01655,1.01293,1.01551,3069.55,1.01613,1.01689,1.0135,1.01595,3280.98,True
'2015-01-27T09:00:00',1.01553,1.03803,1.01501,1.03456,9126.3896,1.01595,1.03855,1.01534,1.0349,9410.3604,False
'2015-01-27T10:00:00',1.03456,1.03481,1.02185,1.022,8609.5098,1.03495,1.03514,1.02215,1.02244,8088.8599,False
'2015-01-27T11:00:00',1.02197,1.02275,1.00806,1.01314,11651.4805,1.02243,1.02313,1.00857,1.01372,11272.0596,True
'2015-01-27T12:00:00',1.01318,1.01946,1.00867,1.01631,5795.5498,1.01373,1.01996,1.00888,1.01652,6034.8901,True
'2015-01-27T13:00:00',1.01628,1.01925,1.01505,1.0181,4481.8599,1.01653,1.01979,1.01541,1.01856,4710.3101,False
'2015-01-27T14:00:00',1.01807,1.01996,1.01429,1.01728,6153.8901,1.01852,1.0203,1.01455,1.01763,6051.8799,True
'2015-01-27T15:00:00',1.01733,1.02511,1.01644,1.02037,8967.6797,1.01771,1.02539,1.01675,1.02079,9413.5596,True
'2015-01-27T16:00:00',1.02044,1.02947,1.01998,1.02921,7903.5898,1.02074,1.02979,1.02026,1.02949,8766.46,False
'2015-01-27T17:00:00',1.02921,1.02976,1.02417,1.02848,5003.2798,1.02946,1.03007,1.02451,1.02879,4904.8198,False
'2015-01-27T18:00:00',1.02847,1.02946,1.02457,1.02665,4379.5898,1.0288,1.02969,1.0249,1.02706,4828.0298,False
'2015-01-27T19:00:00',1.02665,1.02878,1.02308,1.02586,2954.3799,1.02707,1.02911,1.0234,1.02629,3323.8401,False
'2015-01-27T20:00:00',1.02586,1.02628,1.02104,1.02164,3591.6499,1.02628,1.02645,1.02136,1.02211,2886.3999,True
'2015-01-27T21:00:00',1.02164,1.02625,1.02131,1.0249,4562.7598,1.02215,1.02705,1.0218,1.02513,3467.26,True
'2015-01-27T22:00:00',1.02492,1.02741,1.02456,1.02711,2835.5,1.02519,1.02829,1.02509,1.02741,2900.5701,False
'2015-01-27T23:00:00',1.02711,1.02732,1.02538,1.02597,1853.74,1.02827,1.02854,1.02589,1.02672,1721.0601,False
'2015-01-28T00:00:00',1.02597,1.02615,1.02113,1.02224,2906.04,1.02692,1.02699,1.02146,1.02269,2910.8701,False
'2015-01-28T01:00:00',1.02226,1.02651,1.02056,1.02153,4289.8999,1.02269,1.0275,1.02109,1.02225,4273.1499,True
'2015-01-28T02:00:00',1.02155,1.02416,1.02116,1.02225,1901.86,1.02227,1.02491,1.02165,1.02319,2011.0,True
'2015-01-28T03:00:00',1.02212,1.02629,1.02211,1.02529,2786.4199,1.02328,1.02678,1.02315,1.02606,2463.1001,True
'2015-01-28T04:00:00',1.02528,1.02707,1.02446,1.02675,2114.28,1.02605,1.02749,1.02537,1.02729,1828.14,False
'2015-01-28T05:00:00',1.02681,1.02681,1.02406,1.02421,1103.38,1.02724,1.02724,1.02488,1.025,1085.3199,True
'2015-01-28T06:00:00',1.02425,1.02821,1.02402,1.02741,2327.9199,1.02504,1.02903,1.02494,1.02824,2310.8799,True
'2015-01-28T07:00:00',1.02745,1.02916,1.02602,1.02836,3091.9199,1.02833,1.02953,1.0264,1.02914,3279.24,True
'2015-01-28T08:00:00',1.02833,1.0318,1.02791,1.0292,3582.74,1.02914,1.03224,1.02858,1.02951,3520.0601,False
'2015-01-28T09:00:00',1.02933,1.02946,1.02306,1.02363,6428.1201,1.02951,1.02959,1.02323,1.02397,5730.6499,True
'2015-01-28T10:00:00',1.02364,1.02467,1.02119,1.02423,7202.0098,1.02397,1.02504,1.02145,1.02457,5950.98,False
'2015-01-28T11:00:00',1.02423,1.02516,1.02129,1.02236,5320.8101,1.02457,1.0253,1.0216,1.02276,5268.8198,True
'2015-01-28T12:00:00',1.0224,1.02495,1.0212,1.02482,4281.6099,1.02277,1.02521,1.02146,1.02518,4516.25,False
'2015-01-28T13:00:00',1.02482,1.02501,1.02296,1.0235,4551.2002,1.02514,1.02521,1.02316,1.02383,3774.8301,True
'2015-01-28T14:00:00',1.02352,1.02638,1.02272,1.02451,5836.71,1.02384,1.02669,1.023,1.02489,5843.8901,False
'2015-01-28T15:00:00',1.02453,1.02703,1.022,1.02349,6267.9302,1.02489,1.02726,1.02229,1.02383,7142.3101,True
'2015-01-28T16:00:00',1.02348,1.02625,1.02218,1.02592,6318.2598,1.02381,1.02668,1.02245,1.02629,6386.75,True
'2015-01-28T17:00:00',1.02592,1.02763,1.02417,1.02698,3760.49,1.02625,1.02779,1.02441,1.02724,3183.6201,True
'2015-01-28T18:00:00',1.02701,1.02892,1.02664,1.02837,2930.8601,1.02724,1.02926,1.02685,1.02868,3134.5901,False
'2015-01-28T19:00:00',1.02837,1.02844,1.0251,1.0251,2790.04,1.02868,1.02878,1.02574,1.02819,2964.6201,False
'2015-01-28T20:00:00',1.0251,1.02746,1.01813,1.02398,9260.0596,1.02819,1.02829,1.01848,1.02458,9024.4902,False
'2015-01-28T21:00:00',1.02405,1.02418,1.02271,1.02344,4478.2598,1.02459,1.02463,1.02331,1.02389,4387.0298,False
'2015-01-28T22:00:00',1.02347,1.02368,1.0211,1.0211,2138.49,1.02393,1.02405,1.02158,1.02216,2157.6299,False
'2015-01-28T23:00:00',1.0211,1.02162,1.02041,1.02106,423.89,1.0221,1.02242,1.02097,1.02151,429.59,True
'2015-01-29T00:00:00',1.02106,1.02361,1.02106,1.02334,1193.3199,1.02151,1.02398,1.0215,1.02379,1090.87,True
'2015-01-29T01:00:00',1.02336,1.02508,1.02227,1.02427,2426.3201,1.02379,1.02562,1.02282,1.02494,2406.48,True
'2015-01-29T02:00:00',1.02427,1.02778,1.02401,1.02618,2909.24,1.02493,1.02821,1.02438,1.02658,2985.75,True
'2015-01-29T03:00:00',1.02618,1.02837,1.02609,1.02727,1613.25,1.02673,1.02854,1.02641,1.02759,1796.62,False
'2015-01-29T04:00:00',1.02724,1.02791,1.02698,1.02728,1514.5,1.02759,1.02818,1.02744,1.02752,1645.21,False
'2015-01-29T05:00:00',1.02713,1.02721,1.02484,1.02639,1107.6899,1.02752,1.02773,1.02532,1.02686,1072.15,True
'2015-01-29T06:00:00',1.02639,1.02731,1.02561,1.02681,1597.3199,1.02686,1.02774,1.02597,1.02727,1482.17,False
'2015-01-29T07:00:00',1.02681,1.02713,1.02578,1.02583,2452.98,1.02727,1.02771,1.02621,1.02625,2503.24,True
'2015-01-29T08:00:00',1.02583,1.02819,1.02511,1.02814,4306.98,1.02625,1.02834,1.02549,1.02825,4789.3599,False
'2015-01-29T09:00:00',1.02814,1.02903,1.02383,1.02756,7781.04,1.02823,1.02929,1.02404,1.02786,7489.6201,True
'2015-01-29T10:00:00',1.02751,1.03498,1.02751,1.03254,7304.3398,1.02786,1.03517,1.02783,1.03279,8168.5898,True
'2015-01-29T11:00:00',1.03245,1.04301,1.03149,1.04136,8964.8896,1.03279,1.04344,1.03182,1.04173,8722.04,False
'2015-01-29T12:00:00',1.04136,1.04481,1.03537,1.03694,7249.2002,1.04161,1.045,1.03573,1.03725,7993.6201,True
'2015-01-29T13:00:00',1.037,1.04112,1.03669,1.03812,4316.3101,1.03725,1.04148,1.03689,1.03858,4482.7002,True
'2015-01-29T14:00:00',1.0382,1.04089,1.03601,1.03835,6732.7202,1.03858,1.04129,1.03638,1.03885,7885.98,True
'2015-01-29T15:00:00',1.03841,1.04458,1.03822,1.04244,7601.4702,1.03885,1.04479,1.03855,1.04284,8408.5596,False
'2015-01-29T16:00:00',1.04244,1.04494,1.04065,1.04116,8699.7002,1.04283,1.04515,1.04091,1.04151,8237.5303,True
'2015-01-29T17:00:00',1.04118,1.04514,1.04081,1.04341,7574.8301,1.04151,1.04534,1.04115,1.04374,7600.1499,True
'2015-01-29T18:00:00',1.04341,1.04474,1.04295,1.04452,4524.6802,1.04378,1.04501,1.04315,1.04485,4903.9902,True
'2015-01-29T19:00:00',1.04456,1.04561,1.04311,1.04467,3332.6499,1.04485,1.0459,1.04329,1.04508,3360.1101,True
'2015-01-29T20:00:00',1.04468,1.04646,1.04442,1.04641,2261.6699,1.04508,1.0466,1.04473,1.04657,2251.2,False
'2015-01-29T21:00:00',1.04638,1.04638,1.0452,1.04553,2028.9301,1.04655,1.04655,1.04542,1.04577,1772.11,False
'2015-01-29T22:00:00',1.04551,1.04596,1.04463,1.0447,2054.4199,1.04574,1.04635,1.0455,1.04592,2367.1499,True
'2015-01-29T23:00:00',1.04471,1.04575,1.0445,1.04508,733.15,1.04592,1.0461,1.04518,1.04574,706.78,True
'2015-01-30T00:00:00',1.04501,1.04592,1.04431,1.04527,1619.15,1.04574,1.04636,1.04484,1.04578,1487.04,False
'2015-01-30T01:00:00',1.04527,1.04553,1.04349,1.04424,1358.5,1.04584,1.04608,1.04379,1.04474,1264.9,True
'2015-01-30T02:00:00',1.04418,1.0462,1.04412,1.0458,2129.24,1.04474,1.04649,1.04436,1.04631,1733.74,False
'2015-01-30T03:00:00',1.04579,1.04604,1.0443,1.04476,1886.11,1.0463,1.04634,1.04471,1.0451,2111.7,False
'2015-01-30T04:00:00',1.04476,1.04485,1.04283,1.04291,2325.04,1.04512,1.04534,1.04305,1.04313,2667.8201,True
'2015-01-30T05:00:00',1.04288,1.04548,1.04244,1.04417,1512.6899,1.0431,1.04594,1.04271,1.04439,1622.17,False
'2015-01-30T06:00:00',1.04416,1.04465,1.04377,1.04403,2365.53,1.04433,1.04494,1.04422,1.04433,2129.3501,False
'2015-01-30T07:00:00',1.04403,1.04403,1.04232,1.04307,1447.0,1.04435,1.04435,1.04274,1.04361,1564.5699,True
'2015-01-30T08:00:00',1.04307,1.05234,1.04301,1.05196,4448.8999,1.0436,1.05247,1.04344,1.05201,4086.1101,False
'2015-01-30T09:00:00',1.05191,1.05221,1.04549,1.04725,6101.3198,1.05203,1.05245,1.04586,1.0475,5909.46,True
'2015-01-30T10:00:00',1.04725,1.04877,1.04074,1.04766,9018.9199,1.0475,1.04924,1.04113,1.04799,8550.2197,False
'2015-01-30T11:00:00',1.04765,1.04818,1.04283,1.04584,7162.54,1.04792,1.04832,1.04317,1.04613,6873.7402,True
'2015-01-30T12:00:00',1.04593,1.04955,1.04516,1.04894,5943.4902,1.04614,1.04973,1.04541,1.04928,4756.29,False
'2015-01-30T13:00:00',1.04894,1.05034,1.04376,1.0453,6182.25,1.04925,1.05056,1.04393,1.04558,6002.3701,True
'2015-01-30T14:00:00',1.0453,1.0487,1.04422,1.04621,6384.7402,1.0456,1.04899,1.04457,1.04655,7042.2798,True
'2015-01-30T15:00:00',1.04619,1.0502,1.04589,1.04945,8865.0195,1.04653,1.05044,1.04612,1.04979,8290.0703,False
'2015-01-30T16:00:00',1.04948,1.05045,1.03791,1.03809,11566.9004,1.04979,1.05068,1.03812,1.03832,11469.25,True
'2015-01-30T17:00:00',1.0382,1.04279,1.03704,1.03981,8011.3398,1.03832,1.04303,1.03727,1.04006,9218.2305,False
'2015-01-30T18:00:00',1.03977,1.04243,1.03729,1.03775,3068.54,1.04006,1.04272,1.0375,1.03808,2897.1399,True
'2015-01-30T19:00:00',1.03775,1.04237,1.03589,1.04011,2345.8701,1.03809,1.04271,1.0362,1.0405,2324.74,False
'2015-01-30T20:00:00',1.04012,1.04437,1.03548,1.03548,3748.96,1.0405,1.04489,1.03585,1.03607,3925.4299,True
'2015-01-30T21:00:00',1.03558,1.03782,1.03548,1.03744,3208.3701,1.03606,1.03822,1.03587,1.03772,2986.27,True
'2015-01-30T22:00:00',1.03742,1.03901,1.03586,1.03885,3641.9399,1.0377,1.04036,1.03712,1.04007,3481.6799,True
'2015-02-01T23:00:00',1.04798,1.04798,1.04318,1.04443,1533.91,1.04907,1.04945,1.04391,1.0452,1710.4,False
'2015-02-02T00:00:00',1.04443,1.04454,1.04017,1.04176,3392.3999,1.04519,1.04519,1.04061,1.04238,3672.9399,True
'2015-02-02T01:00:00',1.04172,1.04351,1.04033,1.04183,2882.3999,1.04226,1.04417,1.04094,1.04239,2703.1399,True
'2015-02-02T02:00:00',1.04185,1.04757,1.04141,1.0468,1902.33,1.04241,1.04833,1.04204,1.04734,1915.48,True
'2015-02-02T03:00:00',1.04679,1.04805,1.04595,1.04805,2255.6799,1.04734,1.04859,1.04609,1.04859,2267.3,False
'2015-02-02T04:00:00',1.04805,1.04806,1.0461,1.04671,1032.8,1.0486,1.0486,1.04648,1.04725,1145.61,False
'2015-02-02T05:00:00',1.04686,1.04726,1.04608,1.0461,1056.79,1.04725,1.04768,1.04664,1.04665,1016.94,True
'2015-02-02T06:00:00',1.04614,1.04812,1.04583,1.04755,1763.86,1.04669,1.04839,1.04635,1.04806,1946.78,True
'2015-02-02T07:00:00',1.04754,1.04916,1.04545,1.04864,1955.26,1.04806,1.04942,1.04573,1.04909,1948.64,True
'2015-02-02T08:00:00',1.04865,1.05234,1.0484,1.05177,4941.7998,1.0491,1.05257,1.04874,1.05221,5096.96,True
'2015-02-02T09:00:00',1.0518,1.0588,1.05163,1.05485,6942.52,1.05227,1.05908,1.05192,1.05551,6820.6602,True
'2015-02-02T10:00:00',1.05481,1.05575,1.05203,1.0557,5317.3999,1.05535,1.05604,1.05224,1.05598,5024.4302,False
'2015-02-02T11:00:00',1.0557,1.05749,1.05364,1.05556,5557.5801,1.05593,1.05789,1.05396,1.05587,5152.6899,True
'2015-02-02T12:00:00',1.05558,1.05624,1.05325,1.05617,4540.6099,1.05587,1.05653,1.05351,1.05653,4452.3101,False
'2015-02-02T13:00:00',1.05606,1.05606,1.05268,1.05386,3420.3101,1.05652,1.05652,1.05293,1.05414,3661.45,False
'2015-02-02T14:00:00',1.05391,1.05415,1.05105,1.05283,5474.1099,1.05414,1.05439,1.05135,1.05307,5962.6699,False
'2015-02-02T15:00:00',1.0528,1.05325,1.04949,1.05216,5563.29,1.05307,1.05355,1.04972,1.05335,5695.9702,False
'2015-02-02T16:00:00',1.05236,1.05471,1.04767,1.04782,8937.0195,1.05334,1.05499,1.04785,1.04807,8940.21,True
'2015-02-02T17:00:00',1.04778,1.0513,1.04647,1.0504,5056.6899,1.04804,1.05148,1.04671,1.05068,5350.4399,True
'2015-02-02T18:00:00',1.05038,1.05273,1.04926,1.05165,2515.8501,1.05063,1.05297,1.04956,1.05197,2353.9399,False
'2015-02-02T19:00:00',1.05167,1.0522,1.04894,1.05149,2600.5901,1.05199,1.05252,1.04917,1.05178,2690.3401,True
'2015-02-02T20:00:00',1.05145,1.05345,1.04938,1.05287,2290.01,1.05178,1.05379,1.04969,1.05296,2310.8601,False
'2015-02-02T21:00:00',1.05286,1.05426,1.05023,1.0512,3307.6699,1.05296,1.0546,1.05055,1.05172,3183.5,True
'2015-02-02T22:00:00',1.0512,1.05259,1.05067,1.05141,1504.76,1.0517,1.05315,1.05119,1.05197,1515.17,True
'2015-02-02T23:00:00',1.05135,1.0526,1.05135,1.05174,869.22,1.05422,1.05438,1.05201,1.05245,917.37,False
'2015-02-03T00:00:00',1.05173,1.05181,1.05081,1.05107,2115.28,1.05243,1.05253,1.05151,1.05164,2140.5901,True
'2015-02-03T01:00:00',1.05107,1.05245,1.05093,1.05216,3143.1899,1.05166,1.05291,1.05159,1.05284,2621.72,True
'2015-02-03T02:00:00',1.05216,1.05327,1.05104,1.05313,2853.8999,1.05282,1.05377,1.05159,1.05366,2823.49,True
'2015-02-03T03:00:00',1.05311,1.05437,1.05279,1.05375,2324.99,1.05364,1.05487,1.05327,1.05419,2383.29,False
'2015-02-03T04:00:00',1.05376,1.05376,1.0517,1.05216,1793.61,1.05419,1.05421,1.05224,1.05259,2002.41,False
'2015-02-03T05:00:00',1.05216,1.05227,1.0462,1.04961,3128.47,1.05264,1.05276,1.04693,1.05016,3354.73,True
'2015-02-03T06:00:00',1.04957,1.05187,1.04955,1.05159,2584.0601,1.05012,1.05234,1.05009,1.05217,2502.21,False
'2015-02-03T07:00:00',1.05161,1.05161,1.05071,1.05101,3047.97,1.05219,1.05219,1.05118,1.05152,2617.6799,False
'2015-02-03T08:00:00',1.05101,1.05333,1.04897,1.04966,4264.3101,1.05152,1.05374,1.04927,1.04996,4066.7,True
'2015-02-03T09:00:00',1.04966,1.05191,1.04851,1.05057,5050.1299,1.04995,1.05208,1.04875,1.05067,4188.8198,False
'2015-02-03T10:00:00',1.05057,1.05113,1.04893,1.04901,6142.6602,1.05069,1.05141,1.04917,1.04939,6780.3101,True
'2015-02-03T11:00:00',1.04899,1.05097,1.04892,1.0502,4726.1499,1.0494,1.0511,1.04913,1.05034,5338.4102,True
'2015-02-03T12:00:00',1.05016,1.05221,1.05002,1.05171,3931.24,1.05034,1.05237,1.0503,1.05205,4148.5298,False
'2015-02-03T13:00:00',1.0517,1.05223,1.05046,1.05161,4130.52,1.05205,1.05247,1.05073,1.05189,4212.4502,True
'2015-02-03T14:00:00',1.05161,1.05638,1.05158,1.05532,12216.71,1.05189,1.05655,1.05189,1.05552,10493.04,True
'2015-02-03T15:00:00',1.05532,1.05881,1.0533,1.05881,8721.0703,1.05556,1.05893,1.05345,1.05891,9177.1699,False
'2015-02-03T16:00:00',1.05881,1.05922,1.05497,1.05797,7794.3999,1.05891,1.05934,1.05525,1.05809,7653.0801,True
'2015-02-03T17:00:00',1.05803,1.05902,1.05633,1.05839,8565.7402,1.05814,1.05917,1.05648,1.05867,7963.52,True
'2015-02-03T18:00:00',1.05841,1.05906,1.0578,1.05847,3107.6799,1.05854,1.05918,1.05805,1.05867,3094.5901,True
'2015-02-03T19:00:00',1.05848,1.06015,1.05777,1.05976,5743.0498,1.05867,1.06029,1.05798,1.05998,5720.21,True
'2015-02-03T20:00:00',1.05979,1.06042,1.05765,1.05982,3202.6101,1.05999,1.06055,1.05791,1.0601,3342.1799,True
'2015-02-03T21:00:00',1.0598,1.06204,1.05901,1.06179,2037.46,1.06008,1.06226,1.05927,1.06207,1982.03,False
'2015-02-03T22:00:00',1.06181,1.06202,1.0597,1.06058,1766.29,1.06209,1.06222,1.06011,1.06142,1692.3101,False
'2015-02-03T23:00:00',1.06057,1.06057,1.0587,1.0598,810.51,1.06138,1.06196,1.05991,1.06029,788.39,False
'2015-02-04T00:00:00',1.05978,1.06087,1.05951,1.05974,3495.5601,1.06043,1.06169,1.05979,1.05999,3826.1499,True
'2015-02-04T01:00:00',1.05973,1.0607,1.05935,1.06004,1746.97,1.05999,1.0611,1.05954,1.06055,1403.54,False
'2015-02-04T02:00:00',1.06005,1.06157,1.05963,1.05974,2909.71,1.06056,1.0619,1.0601,1.06021,2651.4399,False
'2015-02-04T03:00:00',1.05975,1.05978,1.05866,1.05886,2600.9199,1.06022,1.06023,1.05905,1.05925,2858.1101,True
'2015-02-04T04:00:00',1.05886,1.06185,1.05781,1.06111,2346.6799,1.05934,1.06235,1.05819,1.06161,2317.76,True
'2015-02-04T05:00:00',1.06112,1.06167,1.06108,1.06136,1352.23,1.06162,1.06213,1.06144,1.06189,1044.46,True
'2015-02-04T06:00:00',1.06136,1.06236,1.06077,1.062,3149.6499,1.06189,1.06284,1.06132,1.06253,2457.75,False
'2015-02-04T07:00:00',1.06199,1.06215,1.06066,1.06142,2519.05,1.06252,1.06268,1.06124,1.06185,2039.85,False
'2015-02-04T08:00:00',1.06141,1.06154,1.05808,1.05889,4803.0601,1.06184,1.06185,1.05861,1.05923,4891.3701,True
'2015-02-04T09:00:00',1.05889,1.06116,1.05746,1.06016,5794.1099,1.05917,1.06149,1.05772,1.0605,5749.4302,False
'2015-02-04T10:00:00',1.06014,1.06128,1.05803,1.05927,5715.3599,1.06048,1.06154,1.05835,1.05958,5624.4702,True
'2015-02-04T11:00:00',1.05923,1.06135,1.05865,1.0594,5820.54,1.05955,1.0616,1.05898,1.05974,6259.9902,True
'2015-02-04T12:00:00',1.05943,1.06176,1.05901,1.06084,4658.73,1.05975,1.06203,1.05932,1.06098,4768.1201,False
'2015-02-04T13:00:00',1.06076,1.0614,1.05938,1.05977,4094.3,1.061,1.0617,1.05964,1.06007,3975.6101,False
'2015-02-04T14:00:00',1.05978,1.06083,1.05826,1.05897,5539.8301,1.06007,1.06111,1.05854,1.05931,4806.3901,False
'2015-02-04T15:00:00',1.05901,1.05906,1.05378,1.05631,6679.9102,1.05932,1.05936,1.0541,1.05675,6421.6699,True
'2015-02-04T16:00:00',1.05631,1.05896,1.05548,1.0573,9978.6104,1.05671,1.05924,1.05573,1.05757,8970.3799,False
'2015-02-04T17:00:00',1.05734,1.05837,1.05408,1.05481,4209.0498,1.05749,1.05864,1.05433,1.05507,5127.8501,False
'2015-02-04T18:00:00',1.05481,1.05524,1.05236,1.05326,2396.25,1.05507,1.05549,1.05259,1.05339,2354.7,True
'2015-02-04T19:00:00',1.05325,1.0548,1.05124,1.05477,2118.77,1.05338,1.055,1.0515,1.055,2100.79,True
'2015-02-04T20:00:00',1.05476,1.05494,1.05379,1.05484,1224.52,1.055,1.05522,1.05402,1.05511,1200.5601,False
'2015-02-04T21:00:00',1.05484,1.05639,1.05098,1.05118,3110.45,1.05509,1.05667,1.05149,1.05184,2862.6699,False
'2015-02-04T22:00:00',1.05121,1.05236,1.04801,1.05022,5088.4302,1.05184,1.05269,1.04845,1.05084,4945.1499,False
'2015-02-04T23:00:00',1.05025,1.05063,1.04699,1.04845,1760.14,1.05086,1.05155,1.04738,1.04911,1770.1899,False
'2015-02-05T00:00:00',1.04835,1.05031,1.04736,1.04778,4340.4102,1.04914,1.05065,1.04785,1.04833,4099.8901,True
'2015-02-05T01:00:00',1.04781,1.04847,1.04756,1.04814,6387.4302,1.04833,1.04872,1.04797,1.04855,5883.2598,False
'2015-02-05T02:00:00',1.04813,1.04849,1.04769,1.04782,3869.1299,1.04856,1.0486,1.04813,1.04832,3244.72,True
'2015-02-05T03:00:00',1.04782,1.04841,1.04713,1.04805,4105.2402,1.04832,1.04857,1.04763,1.04846,3562.72,False
'2015-02-05T04:00:00',1.04803,1.04838,1.04755,1.04784,3381.6899,1.04846,1.0486,1.04788,1.04834,3480.3301,False
'2015-02-05T05:00:00',1.04785,1.04809,1.04736,1.04781,1450.49,1.04835,1.04855,1.04762,1.04831,1577.4301,False
'2015-02-05T06:00:00',1.04782,1.04823,1.04724,1.0477,2291.9199,1.04831,1.04853,1.04761,1.0482,2161.97,True
'2015-02-05T07:00:00',1.04771,1.04972,1.04711,1.04958,2328.2,1.04821,1.05026,1.0473,1.05018,2632.55,True
'2015-02-05T08:00:00',1.04964,1.05258,1.04889,1.04975,6329.2998,1.05014,1.05297,1.04918,1.05008,5759.77,True
'2015-02-05T09:00:00',1.04977,1.0522,1.04919,1.05213,5115.27,1.05009,1.05254,1.04949,1.05237,5085.5698,True
'2015-02-05T10:00:00',1.05203,1.05599,1.05187,1.05556,5180.0601,1.05233,1.05635,1.05216,1.05586,4543.8701,True
'2015-02-05T11:00:00',1.05557,1.06322,1.05412,1.06178,9098.8203,1.05586,1.06338,1.0544,1.06196,8557.0098,False
'2015-02-05T12:00:00',1.06178,1.06423,1.0589,1.06009,6341.5498,1.06198,1.06455,1.05932,1.06034,5673.3301,False
'2015-02-05T13:00:00',1.06006,1.0623,1.05792,1.05903,5755.4102,1.06034,1.06263,1.05825,1.05937,5285.6899,False
'2015-02-05T14:00:00',1.05903,1.05931,1.05686,1.05833,6387.1899,1.05928,1.05957,1.05708,1.05853,6904.2598,True
'2015-02-05T15:00:00',1.05833,1.05942,1.05494,1.05925,6007.2798,1.05851,1.05969,1.05527,1.05951,6632.1899,False
'2015-02-05T16:00:00',1.05925,1.05945,1.05683,1.05713,6098.79,1.05959,1.05967,1.05714,1.05738,6161.2798,True
'2015-02-05T17:00:00',1.05715,1.05755,1.05498,1.05752,3715.3301,1.0574,1.0577,1.05517,1.05769,4112.8799,False
'2015-02-05T18:00:00',1.05745,1.05951,1.05638,1.05656,1921.98,1.05763,1.05976,1.05665,1.05682,1937.46,True
'2015-02-05T19:00:00',1.05658,1.06034,1.05648,1.06034,3317.1001,1.05682,1.06062,1.05675,1.06054,3390.3701,False
'2015-02-05T20:00:00',1.06032,1.0604,1.05839,1.05854,1625.5,1.06052,1.06068,1.05859,1.05882,1592.33,True
'2015-02-05T21:00:00',1.05858,1.05932,1.0574,1.05902,1326.0699,1.05886,1.05954,1.05768,1.05928,1252.4,False
'2015-02-05T22:00:00',1.05902,1.05902,1.05643,1.05643,966.13,1.05926,1.05926,1.05714,1.05758,971.96,True
'2015-02-05T23:00:00',1.05626,1.0574,1.05611,1.05722,408.54,1.05752,1.05792,1.05721,1.05774,465.18,True
'2015-02-06T00:00:00',1.0572,1.05779,1.05617,1.05761,2714.3999,1.05774,1.05843,1.05674,1.05804,2637.53,True
'2015-02-06T01:00:00',1.05761,1.05862,1.05751,1.05812,3426.78,1.05809,1.05909,1.05783,1.05862,3603.6799,True
'2015-02-06T02:00:00',1.0581,1.05906,1.05777,1.05814,953.59,1.0586,1.05938,1.05827,1.05864,866.38,True
'2015-02-06T03:00:00',1.05814,1.05961,1.05772,1.05883,1873.79,1.05864,1.06002,1.05828,1.05933,2082.6001,False
'2015-02-06T04:00:00',1.05884,1.0589,1.05749,1.05834,2574.1299,1.05934,1.0595,1.05808,1.05884,2601.1101,True
'2015-02-06T05:00:00',1.05831,1.05877,1.05801,1.0587,6283.1299,1.05881,1.05927,1.05853,1.0592,7421.3901,False
'2015-02-06T06:00:00',1.05871,1.05894,1.05686,1.05849,2333.6599,1.05921,1.05942,1.05742,1.05891,3057.8701,True
'2015-02-06T07:00:00',1.05849,1.0593,1.05816,1.05926,1681.12,1.05887,1.05969,1.05831,1.05969,1903.28,False
'2015-02-06T08:00:00',1.05926,1.05931,1.05695,1.05707,2755.5,1.05966,1.05967,1.05705,1.05716,3079.78,False
'2015-02-06T09:00:00',1.05707,1.05775,1.05256,1.05444,5773.0498,1.05719,1.0581,1.05286,1.05486,5716.7402,False
'2015-02-06T10:00:00',1.05443,1.0559,1.05359,1.05434,4414.7402,1.05488,1.05621,1.05393,1.05478,5373.6099,True
'2015-02-06T11:00:00',1.05434,1.05679,1.05336,1.05465,3883.71,1.05478,1.05723,1.05367,1.05502,4170.0098,True
'2015-02-06T12:00:00',1.05466,1.05583,1.05331,1.05524,2790.1799,1.05502,1.05609,1.05364,1.05556,3008.4299,False
'2015-02-06T13:00:00',1.05522,1.0558,1.05212,1.05261,3964.48,1.05555,1.05605,1.05239,1.05279,4379.48,False
'2015-02-06T14:00:00',1.05261,1.0547,1.04991,1.0515,12368.6904,1.05276,1.05502,1.05016,1.05184,12561.1396,True
'2015-02-06T15:00:00',1.05151,1.05385,1.05077,1.05201,11115.1904,1.05185,1.05409,1.05094,1.05233,9341.3096,False
'2015-02-06T16:00:00',1.05193,1.05243,1.04906,1.04907,11555.2598,1.05219,1.05274,1.0493,1.04934,9592.7002,False
'2015-02-06T17:00:00',1.04905,1.05106,1.04569,1.04585,6128.8501,1.04926,1.05128,1.04603,1.04618,5392.0601,True
'2015-02-06T18:00:00',1.04587,1.04988,1.04587,1.0472,3146.1499,1.04621,1.05019,1.04621,1.04735,3111.8301,True
'2015-02-06T19:00:00',1.04716,1.05025,1.04662,1.04863,2722.6799,1.04735,1.05046,1.04678,1.04868,2624.6599,True
'2015-02-06T20:00:00',1.04866,1.05029,1.04717,1.04865,2757.6201,1.04885,1.05057,1.04756,1.04903,2628.2,False
'2015-02-06T21:00:00',1.04866,1.04955,1.04658,1.0473,1732.9301,1.04897,1.04989,1.04691,1.04774,1721.38,True
'2015-02-06T22:00:00',1.04727,1.04832,1.04631,1.04678,1603.35,1.04771,1.04939,1.04676,1.04939,1812.97,False
'2015-02-08T23:00:00',1.04628,1.0473,1.04628,1.04636,1606.4399,1.04742,1.04787,1.04652,1.0473,1534.12,True
'2015-02-09T00:00:00',1.04635,1.04802,1.04624,1.04771,6214.9199,1.0473,1.04844,1.04682,1.04829,5418.2598,False
'2015-02-09T01:00:00',1.04768,1.0481,1.04658,1.04674,2814.71,1.04829,1.0483,1.04682,1.04722,2612.49,True
'2015-02-09T02:00:00',1.04673,1.0481,1.04672,1.04777,1733.24,1.04728,1.04827,1.04727,1.04817,1959.37,True
'2015-02-09T03:00:00',1.04773,1.04816,1.04769,1.04786,2207.1499,1.04817,1.0483,1.04809,1.0483,2391.27,True
'2015-02-09T04:00:00',1.04786,1.04815,1.04786,1.04801,1328.5,1.0483,1.04839,1.04817,1.04828,1486.4301,False
'2015-02-09T05:00:00',1.04801,1.04824,1.04756,1.04773,1934.15,1.04829,1.04873,1.04807,1.04819,1827.39,True
'2015-02-09T06:00:00',1.04773,1.0484,1.04767,1.04816,546.61,1.04819,1.04872,1.0481,1.04866,807.27,True
'2015-02-09T07:00:00',1.04818,1.04947,1.04809,1.04912,1798.29,1.04869,1.04979,1.04851,1.04944,1620.0,True
'2015-02-09T08:00:00',1.04915,1.05326,1.04895,1.05084,4286.1401,1.04944,1.05354,1.04908,1.05117,3654.7,False
'2015-02-09T09:00:00',1.05079,1.05185,1.04684,1.04843,5835.4502,1.05117,1.05214,1.04719,1.04871,6007.9702,False
'2015-02-09T10:00:00',1.04844,1.04999,1.0471,1.04745,4400.5298,1.04873,1.05031,1.04726,1.04784,4675.77,False
'2015-02-09T11:00:00',1.04749,1.05085,1.04678,1.04683,6581.9399,1.04784,1.05111,1.04708,1.04709,6212.1899,True
'2015-02-09T12:00:00',1.0468,1.04807,1.04636,1.04799,5406.9302,1.04711,1.04825,1.04667,1.04817,4977.0498,False
'2015-02-09T13:00:00',1.04798,1.04824,1.04221,1.04336,7029.8599,1.04816,1.04862,1.04256,1.04354,7527.8599,False
'2015-02-09T14:00:00',1.04334,1.04383,1.04125,1.04207,6055.4502,1.04354,1.04415,1.04148,1.04224,6455.6499,True
'2015-02-09T15:00:00',1.04208,1.04703,1.04164,1.04501,7470.0298,1.04225,1.04739,1.04182,1.04534,7903.52,True
'2015-02-09T16:00:00',1.04498,1.04866,1.04489,1.04846,7446.73,1.04534,1.04889,1.04522,1.04864,6487.27,False
'2015-02-09T17:00:00',1.04846,1.04896,1.0459,1.04762,4847.9902,1.04863,1.04909,1.04614,1.04784,4976.54,False
'2015-02-09T18:00:00',1.0476,1.04793,1.04547,1.04571,2112.3101,1.04783,1.04798,1.0456,1.04587,2038.33,False
'2015-02-09T19:00:00',1.04571,1.0458,1.04221,1.04502,3104.1599,1.04587,1.04597,1.04237,1.04522,2903.1899,False
'2015-02-09T20:00:00',1.04502,1.0466,1.04357,1.04415,1879.75,1.04515,1.0468,1.04379,1.04443,1886.91,True
'2015-02-09T21:00:00',1.04417,1.04627,1.04408,1.04605,1765.6899,1.04443,1.0465,1.04436,1.04625,1808.42,False
'2015-02-09T22:00:00',1.04603,1.04678,1.04521,1.04522,880.25,1.04623,1.04712,1.04581,1.04595,932.56,True
'2015-02-09T23:00:00',1.04515,1.04698,1.04484,1.04691,476.61,1.04595,1.04749,1.04593,1.04734,501.38,True
'2015-02-10T00:00:00',1.04694,1.04794,1.04671,1.04717,2251.8501,1.04739,1.04834,1.04724,1.04767,2223.4299,False
'2015-02-10T01:00:00',1.04715,1.04752,1.0466,1.04677,1288.65,1.04766,1.04801,1.04706,1.04729,1402.36,True
'2015-02-10T02:00:00',1.04681,1.04793,1.04661,1.04721,1793.53,1.0473,1.04833,1.04719,1.04771,1844.47,False
'2015-02-10T03:00:00',1.04721,1.04794,1.04669,1.04673,2433.1299,1.04771,1.04835,1.04681,1.04702,2094.75,False
'2015-02-10T04:00:00',1.04673,1.04708,1.04644,1.04645,1207.89,1.04698,1.04756,1.04685,1.04696,1102.0,False
'2015-02-10T05:00:00',1.04644,1.0467,1.04576,1.04581,1861.8101,1.04695,1.04708,1.04617,1.04621,2057.3301,True
'2015-02-10T06:00:00',1.04581,1.04703,1.04531,1.04639,1108.37,1.0462,1.04754,1.04584,1.04675,1235.71,True
'2015-02-10T07:00:00',1.04639,1.0469,1.04554,1.0465,1268.5699,1.04676,1.04732,1.04593,1.04697,1162.54,False
'2015-02-10T08:00:00',1.04654,1.04686,1.04333,1.04532,3856.23,1.04696,1.04721,1.04353,1.04562,4375.52,False
'2015-02-10T09:00:00',1.04537,1.0475,1.04498,1.04522,5256.3301,1.04562,1.04769,1.04529,1.0454,5968.9199,False
'2015-02-10T10:00:00',1.04516,1.04614,1.04447,1.04512,4608.0698,1.0454,1.04645,1.04485,1.04547,5410.04,False
'2015-02-10T11:00:00',1.04511,1.04649,1.0437,1.04503,6356.8901,1.04547,1.04674,1.04394,1.04531,7471.7598,False
'2015-02-10T12:00:00',1.04495,1.04534,1.04332,1.04379,5999.79,1.04531,1.04559,1.04365,1.04408,5276.5801,True
'2015-02-10T13:00:00',1.04379,1.04856,1.04341,1.04549,12550.5996,1.04405,1.04889,1.04359,1.04579,10333.3301,False
'2015-02-10T14:00:00',1.0455,1.04678,1.04447,1.04474,6709.46,1.04581,1.04702,1.04466,1.04508,6583.5298,True
'2015-02-10T15:00:00',1.04476,1.04776,1.0446,1.04601,5919.0698,1.0451,1.04806,1.04493,1.04635,6022.5498,True
'2015-02-10T16:00:00',1.04601,1.04829,1.04511,1.04822,7102.9702,1.04632,1.04854,1.04535,1.04849,8329.8799,False
'2015-02-10T17:00:00',1.04825,1.04926,1.04667,1.04825,5422.5298,1.0485,1.04949,1.04689,1.0484,5213.8501,True
'2015-02-10T18:00:00',1.04825,1.04864,1.04721,1.0486,2428.1399,1.04831,1.04892,1.04749,1.04882,2575.0901,True
'2015-02-10T19:00:00',1.0486,1.04916,1.04736,1.04916,1831.01,1.04884,1.04943,1.04764,1.04938,1707.4301,False
'2015-02-10T20:00:00',1.0492,1.04947,1.04778,1.04784,2123.22,1.04938,1.04965,1.04801,1.04812,1974.39,True
'2015-02-10T21:00:00',1.04787,1.04902,1.04778,1.04825,1961.91,1.04812,1.0493,1.04804,1.04853,1904.04,True
'2015-02-10T22:00:00',1.04823,1.04874,1.04776,1.04824,1198.0,1.04851,1.04901,1.04799,1.04862,1164.75,True
'2015-02-10T23:00:00',1.0481,1.04904,1.04747,1.04878,528.59,1.04862,1.04944,1.04811,1.04942,503.39,False
'2015-02-11T00:00:00',1.04881,1.04928,1.04852,1.04866,2520.6101,1.04941,1.04955,1.049,1.04909,2222.49,True
'2015-02-11T01:00:00',1.04866,1.04915,1.04854,1.04892,1547.05,1.04921,1.04955,1.04906,1.04937,1356.78,False
'2015-02-11T02:00:00',1.04892,1.04937,1.04856,1.04884,4056.4199,1.04937,1.0496,1.04903,1.04933,3270.4299,True
'2015-02-11T03:00:00',1.04884,1.0494,1.04869,1.04912,1843.05,1.04933,1.04984,1.04921,1.0497,1581.52,False
'2015-02-11T04:00:00',1.04911,1.04934,1.04851,1.04878,817.96,1.04969,1.04977,1.04897,1.04921,852.45,True
'2015-02-11T05:00:00',1.04879,1.04954,1.04871,1.04883,1505.53,1.04921,1.04967,1.0491,1.04933,1620.62,True
'2015-02-11T06:00:00',1.04884,1.04907,1.04862,1.04898,612.92,1.04931,1.04942,1.04892,1.04939,722.34,True
'2015-02-11T07:00:00',1.04898,1.04984,1.04883,1.04947,998.02,1.04934,1.05006,1.04899,1.04981,706.0,False
'2015-02-11T08:00:00',1.04947,1.04983,1.04767,1.0494,4615.29,1.04982,1.05001,1.04777,1.04976,4089.97,False
'2015-02-11T09:00:00',1.04943,1.05039,1.04616,1.04693,7415.2002,1.04976,1.0506,1.04645,1.04727,6688.6602,True
'2015-02-11T10:00:00',1.04699,1.04824,1.04397,1.04794,6550.9102,1.04727,1.04856,1.04426,1.04834,6242.1099,False
'2015-02-11T11:00:00',1.04796,1.05048,1.0471,1.04726,5581.6802,1.04837,1.05073,1.0474,1.04764,5605.5601,False
'2015-02-11T12:00:00',1.04726,1.04765,1.0464,1.04689,4170.9502,1.04763,1.04797,1.0466,1.04721,4162.8599,False
'2015-02-11T13:00:00',1.04687,1.04857,1.04559,1.04676,4680.8101,1.04721,1.04885,1.04584,1.04698,4525.6001,True
'2015-02-11T14:00:00',1.04678,1.04845,1.04606,1.04769,4597.9902,1.04698,1.04871,1.04637,1.04798,4557.2998,False
'2015-02-11T15:00:00',1.04767,1.04936,1.04682,1.04716,5747.3701,1.04795,1.04958,1.04708,1.04745,5792.7202,True
'2015-02-11T16:00:00',1.04716,1.04845,1.04665,1.04721,6215.7598,1.04746,1.04865,1.04698,1.04753,6877.4102,True
'2015-02-11T17:00:00',1.04727,1.05006,1.04674,1.04931,4655.9302,1.04756,1.05019,1.04701,1.04951,4846.96,False
'2015-02-11T18:00:00',1.04925,1.05005,1.04738,1.04915,3239.26,1.04954,1.05028,1.04766,1.04933,3689.2,True
'2015-02-11T19:00:00',1.04913,1.05017,1.04783,1.04998,2127.8201,1.04933,1.0504,1.04811,1.05016,2244.52,False
'2015-02-11T20:00:00',1.04998,1.05029,1.04813,1.04832,2651.8601,1.05018,1.05054,1.04842,1.04868,3028.05,True
'2015-02-11T21:00:00',1.04832,1.04993,1.04816,1.04913,2027.03,1.04867,1.05029,1.04841,1.04949,2146.23,True
'2015-02-11T22:00:00',1.04917,1.05307,1.04819,1.052,4332.3101,1.04953,1.05353,1.04855,1.05304,4415.6499,False
'2015-02-11T23:00:00',1.0515,1.05189,1.05059,1.05154,2019.62,1.05252,1.0529,1.05146,1.05249,1989.4301,False
'2015-02-12T00:00:00',1.05154,1.05175,1.04928,1.05013,1868.3101,1.05246,1.05257,1.04983,1.05085,2013.77,True
'2015-02-12T01:00:00',1.05017,1.05078,1.04948,1.05061,2452.8999,1.05081,1.05134,1.05014,1.05133,2678.8101,False
'2015-02-12T02:00:00',1.05061,1.0511,1.04953,1.05037,2804.98,1.05128,1.05171,1.05005,1.0511,3047.3601,False
'2015-02-12T03:00:00',1.05037,1.05123,1.04955,1.04998,3017.24,1.0511,1.05178,1.05016,1.05037,2502.97,True
'2015-02-12T04:00:00',1.04998,1.05179,1.04993,1.05172,3199.3701,1.05036,1.05227,1.05027,1.0522,2207.1101,False
'2015-02-12T05:00:00',1.05169,1.05176,1.05047,1.05111,2165.2,1.05217,1.0522,1.05112,1.05182,1667.8199,False
'2015-02-12T06:00:00',1.0511,1.05157,1.05074,1.05103,3123.4099,1.05182,1.05209,1.05113,1.05159,2075.75,False
'2015-02-12T07:00:00',1.05099,1.05205,1.05075,1.05101,2918.99,1.05159,1.05242,1.05139,1.05151,2331.8401,False
'2015-02-12T08:00:00',1.05102,1.0515,1.04875,1.05041,4786.79,1.0515,1.05165,1.0491,1.05066,6194.7402,True
'2015-02-12T09:00:00',1.05043,1.05436,1.04946,1.05204,13119.29,1.05066,1.05471,1.04982,1.05239,12176.4102,True
'2015-02-12T10:00:00',1.05206,1.05511,1.05181,1.05474,8057.0,1.05246,1.05546,1.05218,1.05507,7797.6401,False
'2015-02-12T11:00:00',1.05471,1.05569,1.05363,1.05397,6833.8999,1.05507,1.05599,1.05381,1.05439,8166.8799,True
'2015-02-12T12:00:00',1.05399,1.0561,1.0536,1.05588,4682.0601,1.05439,1.05644,1.05388,1.05623,4153.8101,False
'2015-02-12T13:00:00',1.05586,1.05709,1.05477,1.0556,7908.27,1.05622,1.05725,1.05508,1.05594,5552.1401,True
'2015-02-12T14:00:00',1.0556,1.05831,1.05558,1.05691,10927.2998,1.05593,1.05865,1.05586,1.05718,9891.2598,True
'2015-02-12T15:00:00',1.05691,1.05968,1.05566,1.05768,11819.7002,1.05718,1.05993,1.0559,1.05793,14061.4199,False
'2015-02-12T16:00:00',1.05766,1.05813,1.05451,1.05545,8889.71,1.05793,1.05847,1.05485,1.05579,8931.9805,True
'2015-02-12T17:00:00',1.05547,1.0591,1.0546,1.05894,7411.8599,1.05579,1.05928,1.05492,1.05928,8197.9004,False
'2015-02-12T18:00:00',1.05896,1.05917,1.05787,1.05892,4239.2202,1.05927,1.05939,1.05813,1.0592,4143.4102,True
'2015-02-12T19:00:00',1.05894,1.06078,1.05891,1.06074,2728.3201,1.05921,1.06098,1.05917,1.06091,2525.5901,True
'2015-02-12T20:00:00',1.06066,1.06317,1.06006,1.06306,1885.21,1.06081,1.0634,1.06023,1.06331,1939.51,False
'2015-02-12T21:00:00',1.06306,1.06376,1.06079,1.0614,1580.33,1.06324,1.06397,1.06107,1.06168,1632.65,False
'2015-02-12T22:00:00',1.06143,1.06202,1.06097,1.06097,1117.3101,1.06168,1.06232,1.06126,1.06159,1113.47,False
'2015-02-12T23:00:00',1.06097,1.06149,1.06044,1.06091,910.13,1.06169,1.06211,1.06106,1.06155,928.47,False
'2015-02-13T00:00:00',1.06087,1.06156,1.06037,1.06068,4833.6299,1.06156,1.06232,1.06082,1.06143,4387.4199,False
'2015-02-13T01:00:00',1.06068,1.0609,1.05946,1.05946,3013.5901,1.06144,1.06158,1.05989,1.05991,3045.03,False
'2015-02-13T02:00:00',1.05946,1.05956,1.05769,1.05786,2813.46,1.05991,1.06012,1.05827,1.05861,3170.8301,True
'2015-02-13T03:00:00',1.05786,1.05861,1.05761,1.05841,3679.0,1.05858,1.05899,1.05803,1.05879,3809.45,True
'2015-02-13T04:00:00',1.05841,1.05947,1.05831,1.05931,2823.3899,1.05879,1.06002,1.05867,1.05979,2849.26,True
'2015-02-13T05:00:00',1.05914,1.06062,1.05884,1.06035,4469.9702,1.0598,1.0611,1.05928,1.06105,3786.53,True
'2015-02-13T06:00:00',1.06035,1.06161,1.06017,1.06135,4601.8799,1.06084,1.06214,1.06056,1.06172,3643.99,False
'2015-02-13T07:00:00',1.06135,1.06156,1.05996,1.0604,3328.8601,1.06161,1.06217,1.06041,1.06108,3370.6101,True
'2015-02-13T08:00:00',1.0604,1.06196,1.05925,1.06151,6816.0,1.06112,1.06224,1.05975,1.06183,7473.7598,False
'2015-02-13T09:00:00',1.06151,1.06154,1.0596,1.06019,6558.4302,1.06189,1.06193,1.05996,1.06046,7129.2402,True
'2015-02-13T10:00:00',1.06021,1.06104,1.05952,1.06099,4385.5698,1.06053,1.06113,1.05982,1.06113,5587.2002,False
'2015-02-13T11:00:00',1.06099,1.06147,1.05845,1.0602,5584.6001,1.06107,1.06166,1.05866,1.06046,6056.52,False
'2015-02-13T12:00:00',1.06018,1.06132,1.05951,1.06017,4363.27,1.06044,1.06155,1.05961,1.06043,4471.04,False
'2015-02-13T13:00:00',1.06018,1.0606,1.05795,1.05862,4578.8701,1.06044,1.06088,1.05811,1.05887,4575.79,True
'2015-02-13T14:00:00',1.05856,1.06088,1.05741,1.06056,6086.3198,1.0588,1.06113,1.05757,1.0608,6240.0601,True
'2015-02-13T15:00:00',1.06056,1.06147,1.05885,1.06099,5201.2798,1.06068,1.0617,1.05909,1.06151,5432.48,False
'2015-02-13T16:00:00',1.06099,1.06315,1.06046,1.06048,8744.8896,1.0616,1.06341,1.06072,1.06074,8309.4697,True
'2015-02-13T17:00:00',1.0605,1.06373,1.06043,1.06205,6132.9502,1.06076,1.06396,1.06069,1.06231,5774.8198,False
'2015-02-13T18:00:00',1.06207,1.06247,1.0608,1.06199,2414.1599,1.06233,1.06267,1.06099,1.06219,2546.6001,True
'2015-02-13T19:00:00',1.06201,1.06348,1.06154,1.06228,1886.55,1.06221,1.06359,1.06169,1.06238,1828.1,True
'2015-02-13T20:00:00',1.06188,1.06335,1.06156,1.06255,1921.72,1.06213,1.06367,1.06184,1.06281,1837.26,True
'2015-02-13T21:00:00',1.06255,1.06298,1.0621,1.06277,900.18,1.06283,1.06326,1.06238,1.06305,875.01,False
'2015-02-13T22:00:00',1.06276,1.06295,1.0616,1.06171,1845.91,1.06306,1.06344,1.06209,1.06248,1987.23,True
'2015-02-15T23:00:00',1.06198,1.06229,1.06151,1.0618,1057.62,1.06322,1.06327,1.06229,1.06242,940.43,False
'2015-02-16T00:00:00',1.0618,1.06251,1.06159,1.0617,2993.1399,1.06242,1.06312,1.06217,1.06248,3040.8601,False
'2015-02-16T01:00:00',1.06183,1.06294,1.06133,1.06168,7582.8501,1.06248,1.06347,1.06196,1.06238,7528.1602,False
'2015-02-16T02:00:00',1.06168,1.0617,1.0599,1.0601,2309.3201,1.06238,1.06239,1.06026,1.06052,1994.99,True
'2015-02-16T03:00:00',1.06002,1.06062,1.0599,1.06051,1899.36,1.06052,1.06098,1.06025,1.06084,1748.52,True
'2015-02-16T04:00:00',1.0605,1.06092,1.06035,1.06066,2093.24,1.06084,1.06138,1.06079,1.06134,1831.52,True
'2015-02-16T05:00:00',1.06066,1.06133,1.0602,1.06087,6216.7002,1.06134,1.06183,1.06064,1.06146,8123.1099,False
'2015-02-16T06:00:00',1.06085,1.06166,1.05996,1.06031,3401.6399,1.06133,1.06207,1.06037,1.06092,3389.6101,True
'2015-02-16T07:00:00',1.06035,1.06087,1.05993,1.06039,2759.28,1.06092,1.06139,1.0603,1.06077,2780.1101,True
'2015-02-16T08:00:00',1.06039,1.06189,1.06001,1.06126,5536.6699,1.06076,1.06207,1.06039,1.06157,4775.5098,True
'2015-02-16T09:00:00',1.06125,1.06446,1.06099,1.06277,6743.5601,1.06157,1.06488,1.06136,1.06314,7469.9902,False
'2015-02-16T10:00:00',1.06276,1.0632,1.0614,1.06187,6369.1099,1.06314,1.06355,1.06172,1.0623,5912.0298,False
'2015-02-16T11:00:00',1.06186,1.06231,1.06108,1.06169,5740.75,1.06228,1.06264,1.06146,1.06202,5188.75,True
'2015-02-16T12:00:00',1.06175,1.06407,1.06136,1.06283,5936.0098,1.06202,1.06429,1.06167,1.06318,5897.77,False
'2015-02-16T13:00:00',1.06284,1.06321,1.06121,1.06272,4087.2,1.0632,1.06355,1.06163,1.06304,4170.8501,False
'2015-02-16T14:00:00',1.06272,1.06283,1.06064,1.06222,5835.9502,1.06303,1.06309,1.06102,1.06265,5665.6201,True
'2015-02-16T15:00:00',1.06227,1.06271,1.06133,1.0624,3823.8401,1.06269,1.06295,1.06164,1.06278,3753.4299,False
'2015-02-16T16:00:00',1.0624,1.06301,1.05981,1.05986,3645.3501,1.06273,1.06328,1.06011,1.06011,3910.71,False
'2015-02-16T17:00:00',1.05983,1.06123,1.05826,1.05884,7250.23,1.0601,1.06164,1.05873,1.05926,6547.1802,False
'2015-02-16T18:00:00',1.05893,1.06004,1.05643,1.05756,5225.9902,1.05934,1.06037,1.05693,1.05808,5278.8701,False
'2015-02-16T19:00:00',1.05752,1.05854,1.05488,1.05548,4764.73,1.05808,1.05883,1.05539,1.05604,5346.75,True
'2015-02-16T20:00:00',1.0555,1.05825,1.05543,1.05751,2799.1101,1.05606,1.0586,1.05584,1.05799,2990.28,False
'2015-02-16T21:00:00',1.05751,1.05847,1.05662,1.05728,1892.58,1.05804,1.059,1.05702,1.05796,1830.3,True
'2015-02-16T22:00:00',1.05732,1.05826,1.05694,1.05763,1258.91,1.05799,1.05861,1.05751,1.05847,1028.6801,False
'2015-02-16T23:00:00',1.0571,1.05859,1.05699,1.05723,879.53,1.05794,1.05904,1.05763,1.05797,895.86,True
'2015-02-17T00:00:00',1.05719,1.0577,1.05613,1.05769,3211.54,1.05802,1.05835,1.05673,1.05817,2861.55,False
'2015-02-17T01:00:00',1.05769,1.05801,1.05564,1.05621,6661.3301,1.05817,1.05864,1.05602,1.05688,6589.6099,False
'2015-02-17T02:00:00',1.05618,1.05673,1.05579,1.05605,6470.6802,1.05689,1.05734,1.05643,1.05653,6327.5098,True
'2015-02-17T03:00:00',1.05605,1.05774,1.05605,1.05737,4231.3901,1.05653,1.05819,1.05653,1.05779,3996.1101,True
'2015-02-17T04:00:00',1.05737,1.05887,1.05716,1.05866,3150.3601,1.05779,1.05954,1.05765,1.05929,2734.72,True
'2015-02-17T05:00:00',1.05866,1.05903,1.05829,1.05877,1900.73,1.05929,1.05961,1.05867,1.05918,1612.84,False
'2015-02-17T06:00:00',1.05877,1.05994,1.05813,1.05865,2623.3501,1.05918,1.06044,1.05865,1.05939,2259.2,False
'2015-02-17T07:00:00',1.05863,1.05949,1.05715,1.05805,3539.26,1.05934,1.06006,1.0576,1.05853,2886.9099,True
'2015-02-17T08:00:00',1.05809,1.06151,1.05803,1.05906,6804.2202,1.05853,1.06187,1.05833,1.05942,6195.3599,True
'2015-02-17T09:00:00',1.05905,1.06222,1.05901,1.06089,7689.6602,1.05937,1.06252,1.05933,1.06137,6930.8398,True
'2015-02-17T10:00:00',1.06099,1.06479,1.06061,1.06385,10837.96,1.06142,1.06494,1.06088,1.06483,11907.1104,False
'2015-02-17T11:00:00',1.06387,1.06448,1.06146,1.06177,8567.5703,1.06488,1.06489,1.06175,1.06204,7779.8501,True
'2015-02-17T12:00:00',1.06177,1.06378,1.06167,1.06359,6950.6499,1.06204,1.06405,1.06199,1.06391,7030.5698,False
'2015-02-17T13:00:00',1.06359,1.0638,1.06205,1.06321,4588.9302,1.06392,1.0641,1.06239,1.06349,4323.3701,False
'2015-02-17T14:00:00',1.06316,1.06369,1.06186,1.06234,7146.5298,1.06349,1.06397,1.06204,1.06265,6652.2998,False
'2015-02-17T15:00:00',1.06237,1.06303,1.06166,1.06222,7371.1299,1.06266,1.06329,1.06194,1.06247,7395.77,True
'2015-02-17T16:00:00',1.06222,1.06539,1.06195,1.0652,6609.8901,1.06247,1.06565,1.06226,1.06544,6566.2998,False
'2015-02-17T17:00:00',1.06518,1.06589,1.06377,1.06494,5781.7002,1.06547,1.0662,1.06406,1.06528,6645.9702,True
'2015-02-17T18:00:00',1.06496,1.06701,1.06475,1.06648,3542.8799,1.0653,1.06729,1.06497,1.06676,3409.47,True
'2015-02-17T19:00:00',1.06646,1.0681,1.0664,1.06724,2875.02,1.06674,1.06838,1.06668,1.06752,2778.25,True
'2015-02-17T20:00:00',1.06726,1.06911,1.06696,1.06899,2341.1101,1.06753,1.0693,1.06723,1.06927,2478.0901,False
'2015-02-17T21:00:00',1.06899,1.06935,1.06869,1.06897,1460.53,1.06926,1.06954,1.06893,1.06925,1598.25,True
'2015-02-17T22:00:00',1.06899,1.06918,1.06874,1.06912,818.61,1.06925,1.0696,1.06903,1.06954,829.05,False
'2015-02-17T23:00:00',1.06895,1.06941,1.06858,1.06883,596.02,1.06964,1.06978,1.06906,1.0692,578.85,False
'2015-02-18T00:00:00',1.06881,1.06894,1.06738,1.06762,3448.6101,1.06924,1.06929,1.06779,1.06816,4332.2998,False
'2015-02-18T01:00:00',1.06761,1.06768,1.06658,1.06713,3823.1399,1.06816,1.06823,1.06697,1.06767,3451.4099,False
'2015-02-18T02:00:00',1.06718,1.06767,1.06658,1.06661,3106.03,1.06765,1.06811,1.06702,1.06713,3030.21,True
'2015-02-18T03:00:00',1.06661,1.0671,1.0629,1.06697,4507.73,1.06713,1.06777,1.06327,1.06759,4334.48,True
'2015-02-18T04:00:00',1.06697,1.06788,1.0663,1.06722,3208.7,1.06759,1.06849,1.06689,1.06764,3122.97,False
'2015-02-18T05:00:00',1.06727,1.06727,1.06606,1.06656,1974.05,1.06764,1.06769,1.06635,1.0673,1731.59,True
'2015-02-18T06:00:00',1.0665,1.06781,1.06642,1.06774,1925.6801,1.06724,1.06851,1.06712,1.06847,1585.41,False
'2015-02-18T07:00:00',1.06776,1.06792,1.06638,1.06639,1569.21,1.06851,1.06858,1.06687,1.06687,1522.49,True
'2015-02-18T08:00:00',1.06636,1.06951,1.06605,1.06907,4870.6699,1.06684,1.06973,1.0666,1.06941,4688.46,True
'2015-02-18T09:00:00',1.06909,1.06975,1.06774,1.0696,5515.6802,1.06943,1.07002,1.06792,1.06992,5561.2002,False
'2015-02-18T10:00:00',1.06966,1.07005,1.06852,1.06961,6006.8198,1.06994,1.07038,1.0687,1.06987,5606.9102,False
'2015-02-18T11:00:00',1.06964,1.06991,1.06894,1.06911,3828.1599,1.06991,1.0702,1.0692,1.0694,3291.04,False
'2015-02-18T12:00:00',1.06911,1.06945,1.06767,1.06862,7144.1899,1.06946,1.0697,1.06798,1.0688,5255.3301,True
'2015-02-18T13:00:00',1.0686,1.0701,1.06843,1.07006,4049.76,1.0688,1.0704,1.06865,1.07038,4982.3101,True
'2015-02-18T14:00:00',1.07006,1.07176,1.06999,1.07121,5859.0298,1.07036,1.07211,1.07026,1.07147,6335.5698,False
'2015-02-18T15:00:00',1.07122,1.07149,1.06992,1.07026,5038.3301,1.07147,1.07167,1.07014,1.0705,5415.2402,True
'2015-02-18T16:00:00',1.07031,1.07242,1.06991,1.07147,6762.3501,1.07054,1.07267,1.07014,1.07173,6977.2402,False
'2015-02-18T17:00:00',1.07147,1.07294,1.07061,1.07127,6075.3101,1.07171,1.07314,1.07072,1.07153,5704.3599,False
'2015-02-18T18:00:00',1.07128,1.07162,1.07081,1.07116,1914.37,1.07153,1.07182,1.071,1.07136,2005.13,True
'2015-02-18T19:00:00',1.0712,1.07195,1.07027,1.07112,1847.24,1.07136,1.07216,1.07047,1.07183,1889.77,True
'2015-02-18T20:00:00',1.0712,1.07396,1.0712,1.07344,4749.6401,1.07186,1.07413,1.07186,1.07364,4691.0698,True
'2015-02-18T21:00:00',1.07346,1.074,1.07325,1.07378,1109.5,1.07366,1.07415,1.07345,1.0739,1111.03,False
'2015-02-18T22:00:00',1.07377,1.07408,1.07365,1.07367,1132.85,1.0739,1.07418,1.07389,1.07401,1076.47,True
'2015-02-18T23:00:00',1.07367,1.07378,1.07339,1.07361,830.17,1.07398,1.07427,1.07385,1.07419,880.14,True
'2015-02-19T00:00:00',1.07362,1.07402,1.07329,1.07371,2712.05,1.07419,1.07479,1.07376,1.07412,2371.97,False
'2015-02-19T01:00:00',1.0737,1.0743,1.07355,1.07358,501.47,1.07411,1.07454,1.07404,1.07434,562.91,True
'2015-02-19T02:00:00',1.07358,1.07462,1.0735,1.07446,2066.52,1.07434,1.0749,1.07389,1.07484,1693.71,True
'2015-02-19T03:00:00',1.07446,1.07482,1.07422,1.07467,3952.8601,1.07483,1.07499,1.07463,1.07497,3886.8999,True
'2015-02-19T04:00:00',1.07469,1.0749,1.07455,1.07471,792.7,1.07497,1.07509,1.0749,1.07495,894.07,False
'2015-02-19T05:00:00',1.07471,1.07487,1.07455,1.07457,1403.89,1.07496,1.0751,1.07482,1.07482,1372.08,True
'2015-02-19T06:00:00',1.07455,1.07495,1.07447,1.07482,1287.7,1.0748,1.0751,1.07478,1.07507,1428.3101,True
'2015-02-19T07:00:00',1.07482,1.07493,1.07461,1.07486,600.94,1.07508,1.0751,1.07481,1.07503,707.88,True
'2015-02-19T08:00:00',1.07486,1.07691,1.07465,1.07561,4021.98,1.07505,1.0771,1.07493,1.07588,4448.9199,False
'2015-02-19T09:00:00',1.0756,1.07679,1.07443,1.07452,5906.6802,1.07588,1.07706,1.07459,1.07477,6434.4399,True
'2015-02-19T10:00:00',1.07453,1.07631,1.07301,1.07572,9075.0195,1.07477,1.07651,1.07324,1.07594,9366.3398,True
'2015-02-19T11:00:00',1.07568,1.07887,1.07536,1.07855,8191.3799,1.07589,1.07909,1.07557,1.07881,6881.5498,True
'2015-02-19T12:00:00',1.07856,1.07992,1.07808,1.07917,6837.3599,1.07878,1.08007,1.07838,1.07939,8027.75,True
'2015-02-19T13:00:00',1.07915,1.07974,1.07695,1.07961,9230.54,1.07939,1.0799,1.07712,1.07983,9284.1104,False
'2015-02-19T14:00:00',1.07962,1.08018,1.07756,1.07773,8428.5498,1.07988,1.0804,1.07777,1.07801,7858.3198,False
'2015-02-19T15:00:00',1.07772,1.078,1.07602,1.07732,8225.6504,1.07798,1.07832,1.07627,1.07782,7746.6899,True
'2015-02-19T16:00:00',1.07726,1.07914,1.07647,1.07896,6318.4502,1.07782,1.0794,1.07666,1.07916,7724.5098,True
'2015-02-19T17:00:00',1.07898,1.08002,1.07789,1.07916,3915.22,1.07918,1.08026,1.07811,1.07942,4500.8198,False
'2015-02-19T18:00:00',1.07914,1.07982,1.07757,1.0789,2074.5601,1.0794,1.08002,1.07776,1.07904,2174.8999,True
'2015-02-19T19:00:00',1.07879,1.07976,1.07793,1.07905,2105.1699,1.07896,1.07986,1.07809,1.07924,1927.6899,True
'2015-02-19T20:00:00',1.07905,1.0797,1.07868,1.07933,1075.9,1.07925,1.0799,1.07885,1.07953,1102.05,False
'2015-02-19T21:00:00',1.07933,1.07938,1.0788,1.07901,1411.45,1.07951,1.07958,1.07898,1.07917,1514.77,True
'2015-02-19T22:00:00',1.07901,1.07941,1.07876,1.07925,789.39,1.07915,1.07971,1.07888,1.07959,797.68,False
'2015-02-19T23:00:00',1.07934,1.07936,1.07886,1.07886,438.13,1.0796,1.0797,1.07932,1.07932,407.88,True
'2015-02-20T00:00:00',1.07886,1.07936,1.0788,1.079,1288.16,1.07939,1.0797,1.07926,1.07933,1426.0699,False
'2015-02-20T01:00:00',1.079,1.079,1.07763,1.07776,3484.79,1.07934,1.07944,1.07813,1.07836,3132.0701,True
'2015-02-20T02:00:00',1.07776,1.07848,1.07712,1.07833,2004.92,1.07836,1.07884,1.07759,1.07872,1822.3,True
'2015-02-20T03:00:00',1.07834,1.07916,1.07825,1.07887,840.07,1.07872,1.07942,1.07864,1.0793,874.03,False
'2015-02-20T04:00:00',1.07888,1.07888,1.07846,1.07862,1152.1801,1.07929,1.07938,1.07909,1.07929,1204.91,True
'2015-02-20T05:00:00',1.07864,1.07897,1.07832,1.0789,1281.87,1.07932,1.07937,1.07891,1.07931,1186.58,True
'2015-02-20T06:00:00',1.0789,1.07951,1.0789,1.07948,1823.22,1.07931,1.07974,1.07914,1.07971,1515.03,True
'2015-02-20T07:00:00',1.07946,1.08114,1.07921,1.08002,2772.0601,1.07971,1.0813,1.07949,1.08032,2664.8201,False
'2015-02-20T08:00:00',1.08004,1.08078,1.07914,1.07988,5465.7202,1.0803,1.08099,1.0794,1.07998,6208.5098,False
'2015-02-20T09:00:00',1.07991,1.08004,1.07746,1.07837,8682.3701,1.07998,1.08022,1.07773,1.07859,8409.7803,False
'2015-02-20T10:00:00',1.07837,1.07905,1.07727,1.07766,12379.8203,1.07859,1.07934,1.07753,1.07785,9913.4902,False
'2015-02-20T11:00:00',1.07764,1.07929,1.07674,1.07679,8416.2803,1.07784,1.07952,1.0769,1.07708,8553.4902,True
'2015-02-20T12:00:00',1.07678,1.07855,1.07661,1.07783,6995.8501,1.07708,1.07873,1.07684,1.0781,6160.9702,False
'2015-02-20T13:00:00',1.07792,1.0782,1.07245,1.07277,12032.9404,1.07805,1.07849,1.07265,1.07309,10458.5801,False
'2015-02-20T14:00:00',1.07279,1.07316,1.06668,1.07016,13454.4297,1.07309,1.0733,1.06687,1.07037,13745.0,False
'2015-02-20T15:00:00',1.0702,1.07023,1.06712,1.06802,8100.0601,1.07041,1.07045,1.06741,1.06832,7057.5098,True
'2015-02-20T16:00:00',1.06802,1.07364,1.06746,1.07324,13460.6299,1.06832,1.07387,1.06773,1.07358,12150.0303,False
'2015-02-20T17:00:00',1.07327,1.07408,1.07046,1.07106,8815.0098,1.07359,1.07431,1.07081,1.07142,8942.96,False
'2015-02-20T18:00:00',1.07106,1.0727,1.06773,1.07079,9005.7598,1.07144,1.07306,1.068,1.0711,8362.8799,True
'2015-02-20T19:00:00',1.07079,1.07407,1.07079,1.07178,7990.9302,1.0711,1.07443,1.07104,1.07214,6756.1699,True
'2015-02-20T20:00:00',1.07178,1.07411,1.07177,1.07386,5255.5601,1.07214,1.07447,1.07213,1.07422,4503.8501,False
'2015-02-20T21:00:00',1.0739,1.07499,1.07017,1.0702,4421.25,1.07424,1.07535,1.07025,1.07043,4100.3301,False
'2015-02-20T22:00:00',1.07024,1.07049,1.06611,1.06802,3664.76,1.07043,1.07075,1.06691,1.06931,3554.3101,True
'2015-02-22T23:00:00',1.07184,1.07207,1.06969,1.06969,1223.6899,1.07268,1.07268,1.07025,1.07026,1220.8,True
'2015-02-23T00:00:00',1.06977,1.071,1.06835,1.07033,6058.3799,1.07037,1.07141,1.06906,1.0708,5679.6001,False
'2015-02-23T01:00:00',1.07026,1.0705,1.06868,1.06979,6850.4502,1.0708,1.0708,1.06928,1.07043,6084.5601,True
'2015-02-23T02:00:00',1.06978,1.07078,1.06961,1.07054,4634.9902,1.07042,1.07115,1.07017,1.0711,3636.1399,True
'2015-02-23T03:00:00',1.07054,1.0743,1.07046,1.074,4626.6899,1.07109,1.07479,1.07108,1.07451,4357.6401,False
'2015-02-23T04:00:00',1.07402,1.07469,1.07342,1.0736,4936.8101,1.07454,1.07527,1.07374,1.07399,5983.0298,False
'2015-02-23T05:00:00',1.07363,1.07384,1.07336,1.07352,2733.3501,1.07399,1.0741,1.07379,1.07402,2796.52,False
'2015-02-23T06:00:00',1.07352,1.07381,1.07345,1.07349,2941.8301,1.07405,1.07423,1.07377,1.07404,3397.04,True
'2015-02-23T07:00:00',1.07346,1.07398,1.07316,1.07384,738.42,1.07402,1.07432,1.07362,1.07425,921.86,True
'2015-02-23T08:00:00',1.07384,1.07622,1.07293,1.07612,5206.4102,1.07425,1.0764,1.07327,1.07638,4949.6802,False
'2015-02-23T09:00:00',1.07612,1.07686,1.071,1.07308,7692.3301,1.07637,1.07724,1.07132,1.07346,7938.8501,True
'2015-02-23T10:00:00',1.07314,1.0759,1.07181,1.07556,8099.9399,1.07346,1.07607,1.07208,1.07579,8236.0801,False
'2015-02-23T11:00:00',1.07558,1.07573,1.07324,1.07425,7765.5498,1.07579,1.07588,1.0735,1.07449,7553.3501,False
'2015-02-23T12:00:00',1.07423,1.07466,1.07279,1.07402,6570.0898,1.07449,1.0749,1.073,1.07426,7661.73,False
'2015-02-23T13:00:00',1.07399,1.07478,1.07297,1.07325,5134.9199,1.07427,1.07498,1.07324,1.0735,5222.8101,False
'2015-02-23T14:00:00',1.07328,1.0742,1.07249,1.07282,6711.3901,1.07351,1.07446,1.07272,1.07298,7564.2002,True
'2015-02-23T15:00:00',1.07282,1.07357,1.07147,1.07322,7844.7998,1.07301,1.07383,1.07159,1.07363,7749.7402,True
'2015-02-23T16:00:00',1.07326,1.07609,1.07295,1.07589,6801.6802,1.07371,1.07632,1.07314,1.07615,6974.1899,True
'2015-02-23T17:00:00',1.07589,1.07745,1.07589,1.07724,7484.54,1.07613,1.0776,1.07613,1.07745,6726.29,True
'2015-02-23T18:00:00',1.07726,1.07883,1.07686,1.07869,4681.0801,1.07745,1.07911,1.07698,1.07893,4010.7,False
'2015-02-23T19:00:00',1.07865,1.07914,1.07756,1.07847,3330.73,1.07886,1.07939,1.07773,1.07875,3105.24,False
'2015-02-23T20:00:00',1.07846,1.07899,1.07701,1.07741,2584.8501,1.07869,1.07922,1.07721,1.07763,2498.6799,False
'2015-02-23T21:00:00',1.07741,1.07766,1.07691,1.07717,1559.65,1.07765,1.0779,1.07705,1.0774,1419.36,False
'2015-02-23T22:00:00',1.07715,1.07719,1.07609,1.0763,1558.37,1.07741,1.07743,1.07637,1.07664,1821.3101,True
'2015-02-23T23:00:00',1.07628,1.07727,1.07619,1.07666,841.3,1.07662,1.07768,1.07662,1.0772,840.06,True
'2015-02-24T00:00:00',1.07664,1.07809,1.07637,1.07785,7028.9502,1.07724,1.07841,1.07694,1.07832,6479.0498,False
'2015-02-24T01:00:00',1.07794,1.07797,1.07688,1.07764,6984.5898,1.07841,1.07841,1.07734,1.07817,5530.8599,True
'2015-02-24T02:00:00',1.07764,1.07838,1.07742,1.07786,6461.9199,1.07816,1.07878,1.07799,1.07833,5289.0298,False
'2015-02-24T03:00:00',1.07786,1.07872,1.07634,1.07643,5232.9702,1.07831,1.07898,1.07676,1.07697,4889.46,False
'2015-02-24T04:00:00',1.07646,1.07676,1.07567,1.07613,6585.79,1.07699,1.07717,1.07601,1.07661,7318.3999,True
'2015-02-24T05:00:00',1.07608,1.07709,1.07603,1.07676,3523.05,1.07656,1.07757,1.07639,1.07716,3669.8201,False
'2015-02-24T06:00:00',1.07677,1.07702,1.07627,1.07639,6454.6602,1.07716,1.07744,1.07674,1.07674,5838.1299,True
'2015-02-24T07:00:00',1.07636,1.07706,1.07591,1.07676,3955.0801,1.07674,1.07734,1.07627,1.07723,3043.3201,False
'2015-02-24T08:00:00',1.07682,1.07687,1.07516,1.07554,4430.46,1.07724,1.07724,1.0753,1.07588,3955.5801,False
'2015-02-24T09:00:00',1.07554,1.07738,1.07365,1.07365,5746.3501,1.07589,1.07759,1.07382,1.07382,5469.6899,False
'2015-02-24T10:00:00',1.07365,1.07514,1.07294,1.07297,5514.3799,1.07382,1.07529,1.07317,1.07336,5691.1001,True
'2015-02-24T11:00:00',1.07298,1.07407,1.07253,1.07353,5476.7402,1.07342,1.07431,1.07279,1.07374,5420.0601,True
'2015-02-24T12:00:00',1.07357,1.07551,1.07349,1.07483,5351.9199,1.07374,1.07578,1.07374,1.07505,5700.9902,True
'2015-02-24T13:00:00',1.07483,1.07639,1.07396,1.07543,4846.8999,1.07502,1.07651,1.07419,1.07571,5092.02,False
'2015-02-24T14:00:00',1.07542,1.07647,1.07457,1.07538,5081.6001,1.07567,1.0766,1.07478,1.07565,4996.27,True
'2015-02-24T15:00:00',1.07538,1.07745,1.07482,1.07651,4863.5601,1.07565,1.07763,1.07502,1.07693,5332.6802,False
'2015-02-24T16:00:00',1.07651,1.07757,1.07352,1.07604,13765.79,1.0769,1.07779,1.07376,1.07632,13534.5898,False
'2015-02-24T17:00:00',1.07603,1.07826,1.07564,1.07593,7025.98,1.07632,1.07856,1.07586,1.07616,5916.5498,False
'2015-02-24T18:00:00',1.07595,1.07639,1.07424,1.07575,4405.7798,1.07618,1.07662,1.07442,1.076,4137.5298,True
'2015-02-24T19:00:00',1.07572,1.07665,1.07564,1.07651,2215.1599,1.07596,1.0769,1.07587,1.07678,1712.0,True
'2015-02-24T20:00:00',1.0765,1.07732,1.07618,1.07721,1734.61,1.07678,1.07758,1.0763,1.07746,1862.04,True
'2015-02-24T21:00:00',1.07721,1.07825,1.07673,1.07809,1223.78,1.07748,1.07849,1.07697,1.07836,1284.47,False
'2015-02-24T22:00:00',1.07811,1.07868,1.0774,1.07767,1457.41,1.07837,1.07896,1.07776,1.07842,1594.29,True
'2015-02-24T23:00:00',1.07763,1.07838,1.07687,1.07813,560.77,1.07842,1.07884,1.07793,1.07862,580.11,False
'2015-02-25T00:00:00',1.07813,1.07825,1.07664,1.07737,2174.21,1.07864,1.07869,1.07712,1.07788,2265.78,False
'2015-02-25T01:00:00',1.07745,1.07767,1.07633,1.07704,7132.3599,1.07787,1.07814,1.07677,1.0775,5099.27,True
'2015-02-25T02:00:00',1.07706,1.07822,1.0769,1.07816,6017.6602,1.0775,1.07857,1.07733,1.07849,4864.6099,False
'2015-02-25T03:00:00',1.07815,1.07823,1.07755,1.07766,6648.9302,1.07849,1.07853,1.07797,1.07822,6173.2798,True
'2015-02-25T04:00:00',1.07766,1.07816,1.07743,1.07805,2525.6499,1.07822,1.07839,1.07794,1.07834,2384.26,True
'2015-02-25T05:00:00',1.078,1.07861,1.07764,1.07853,1284.46,1.07834,1.07889,1.07804,1.07889,1076.16,False
'2015-02-25T06:00:00',1.07853,1.07862,1.07771,1.07803,3603.23,1.07888,1.07888,1.07814,1.0784,2643.1201,False
'2015-02-25T07:00:00',1.07803,1.07832,1.0769,1.0769,3201.5601,1.0784,1.07857,1.07722,1.07735,2153.6201,True
'2015-02-25T08:00:00',1.0769,1.07843,1.07637,1.07712,5357.71,1.07735,1.07864,1.07664,1.07741,5323.3799,True
'2015-02-25T09:00:00',1.07712,1.07988,1.07673,1.07919,5961.79,1.07741,1.08009,1.077,1.07936,6608.3599,False
'2015-02-25T10:00:00',1.07917,1.07979,1.07657,1.07785,6459.6899,1.07936,1.08002,1.07675,1.07814,6441.6899,False
'2015-02-25T11:00:00',1.07785,1.07814,1.07651,1.07713,5716.71,1.07813,1.0784,1.07675,1.07735,5404.3599,True
'2015-02-25T12:00:00',1.07713,1.07823,1.07707,1.07765,5052.98,1.07731,1.07846,1.07728,1.07784,5038.04,False
'2015-02-25T13:00:00',1.07765,1.07799,1.07648,1.07723,5403.0298,1.07784,1.07811,1.07662,1.07741,4579.0498,False
'2015-02-25T14:00:00',1.07722,1.07762,1.07617,1.07654,5505.73,1.0774,1.07785,1.07636,1.07668,5366.5098,True
'2015-02-25T15:00:00',1.07653,1.07754,1.07558,1.07698,5986.2598,1.07668,1.07775,1.07576,1.07731,6244.7598,True
'2015-02-25T16:00:00',1.07698,1.07846,1.07583,1.07801,7509.0898,1.0773,1.07859,1.07604,1.07816,8142.5898,True
'2015-02-25T17:00:00',1.07799,1.07929,1.07778,1.07929,4525.6001,1.07816,1.07949,1.07794,1.07949,4349.8999,False
'2015-02-25T18:00:00',1.07931,1.07931,1.07695,1.07738,2358.0901,1.07952,1.07952,1.07713,1.07758,2105.4099,False
'2015-02-25T19:00:00',1.07736,1.078,1.07667,1.07667,1665.4301,1.07756,1.0782,1.07681,1.07684,1630.26,False
'2015-02-25T20:00:00',1.07666,1.07683,1.07609,1.07612,1397.17,1.07685,1.07701,1.07621,1.07628,1378.25,True
'2015-02-25T21:00:00',1.07612,1.07757,1.07586,1.07754,1418.59,1.07625,1.07777,1.07603,1.07774,1374.05,False
'2015-02-25T22:00:00',1.07754,1.07792,1.07706,1.07736,1381.75,1.07772,1.07812,1.07726,1.0777,1369.1801,True
'2015-02-25T23:00:00',1.07734,1.07793,1.07697,1.07771,1015.83,1.07768,1.07831,1.07725,1.07819,1099.37,True
'2015-02-26T00:00:00',1.07771,1.07869,1.07768,1.07812,1693.62,1.07822,1.07888,1.07803,1.07857,1690.24,True
'2015-02-26T01:00:00',1.07807,1.07863,1.07797,1.07833,3470.3899,1.07857,1.07878,1.07838,1.07871,3135.73,True
'2015-02-26T02:00:00',1.0783,1.07924,1.07816,1.07886,7868.8701,1.07871,1.07957,1.07852,1.07926,7899.7998,True
'2015-02-26T03:00:00',1.07886,1.0795,1.07846,1.0795,4913.4902,1.07926,1.0798,1.07876,1.0798,5161.3799,False
'2015-02-26T04:00:00',1.07948,1.07948,1.07885,1.07897,1383.3101,1.0798,1.0798,1.07918,1.07925,1461.1801,True
'2015-02-26T05:00:00',1.07894,1.0795,1.07884,1.07926,543.96,1.07924,1.07985,1.07914,1.07963,572.75,False
'2015-02-26T06:00:00',1.07926,1.07939,1.07872,1.07872,875.28,1.07967,1.07978,1.07909,1.0791,709.95,False
'2015-02-26T07:00:00',1.07876,1.07896,1.0772,1.07733,1485.5,1.07913,1.07939,1.07746,1.07764,2106.6699,False
'2015-02-26T08:00:00',1.07734,1.07881,1.07648,1.07724,3842.3,1.07759,1.07907,1.07685,1.07741,3676.79,False
'2015-02-26T09:00:00',1.07721,1.07789,1.07572,1.07623,5961.8198,1.07738,1.07806,1.07592,1.07643,6708.77,False
'2015-02-26T10:00:00',1.07622,1.07644,1.07315,1.0752,7201.2002,1.07645,1.07654,1.07335,1.07545,7532.46,False
'2015-02-26T11:00:00',1.07514,1.07585,1.07393,1.07423,5797.8599,1.0754,1.07603,1.07413,1.07442,5497.1001,True
'2015-02-26T12:00:00',1.07426,1.07544,1.07318,1.07456,4546.3101,1.07446,1.07554,1.07335,1.07475,4313.6899,True
'2015-02-26T13:00:00',1.07456,1.0765,1.07411,1.07497,6807.52,1.07476,1.07673,1.07426,1.07513,7419.4199,False
'2015-02-26T14:00:00',1.075,1.07571,1.07187,1.07272,13342.9297,1.07515,1.07587,1.07213,1.07301,11094.5195,False
'2015-02-26T15:00:00',1.07272,1.07281,1.07023,1.07078,13133.96,1.07298,1.07308,1.0704,1.07101,12508.6797,False
'2015-02-26T16:00:00',1.07081,1.07082,1.06861,1.06902,10306.0498,1.07101,1.07104,1.06878,1.06924,10175.3096,True
'2015-02-26T17:00:00',1.06904,1.07,1.06888,1.06954,6423.77,1.06924,1.0702,1.06912,1.06979,5495.0801,False
'2015-02-26T18:00:00',1.06957,1.07016,1.06781,1.06818,3157.9099,1.06979,1.07028,1.06795,1.06836,3180.05,False
'2015-02-26T19:00:00',1.06829,1.0683,1.06667,1.06781,2170.8101,1.06836,1.0685,1.06687,1.06801,2130.8999,False
'2015-02-26T20:00:00',1.06783,1.0679,1.06686,1.06763,1707.0,1.06803,1.0681,1.067,1.06783,1691.84,True
'2015-02-26T21:00:00',1.06765,1.06803,1.06712,1.06786,1638.83,1.06783,1.06823,1.06721,1.06805,1571.4399,False
'2015-02-26T22:00:00',1.06785,1.06798,1.06639,1.06657,1221.83,1.06805,1.06818,1.06663,1.06687,1176.11,False
'2015-02-26T23:00:00',1.06657,1.06778,1.06594,1.06605,1216.0,1.06697,1.0685,1.06622,1.06637,1260.15,True
'2015-02-27T00:00:00',1.06603,1.06775,1.0659,1.06722,6024.1099,1.06637,1.06812,1.06615,1.06754,5376.2202,True
'2015-02-27T01:00:00',1.06723,1.06919,1.06718,1.06881,6668.23,1.06754,1.06944,1.06749,1.06912,7190.6001,False
'2015-02-27T02:00:00',1.06881,1.06881,1.06726,1.06747,5781.4102,1.06909,1.06918,1.06757,1.06773,6203.0498,False
'2015-02-27T03:00:00',1.06748,1.06789,1.06681,1.06684,4328.02,1.06774,1.06816,1.06706,1.06716,6226.9199,False
'2015-02-27T04:00:00',1.0669,1.06697,1.0651,1.06619,5793.3301,1.06716,1.0672,1.06536,1.0665,6585.5298,True
'2015-02-27T05:00:00',1.06618,1.06817,1.06506,1.06674,6579.3901,1.0665,1.06845,1.06541,1.06707,6327.29,False
'2015-02-27T06:00:00',1.06673,1.06715,1.0645,1.06461,4738.71,1.06703,1.06749,1.06477,1.06489,5400.4199,False
'2015-02-27T07:00:00',1.0646,1.06532,1.06401,1.06418,3492.3,1.06494,1.06563,1.06426,1.06427,4454.73,False
'2015-02-27T08:00:00',1.06412,1.06541,1.06288,1.06309,4872.8198,1.06427,1.06569,1.06307,1.06335,4849.23,True
'2015-02-27T09:00:00',1.0631,1.06635,1.06297,1.06464,7656.8101,1.06335,1.06661,1.06315,1.06476,7313.0098,True
'2015-02-27T10:00:00',1.06464,1.06684,1.06323,1.06602,6581.3599,1.06472,1.06704,1.06338,1.06625,5838.6099,True
'2015-02-27T11:00:00',1.06602,1.06689,1.06352,1.06686,6285.4702,1.06625,1.06708,1.06378,1.06699,7242.9902,False
'2015-02-27T12:00:00',1.06686,1.06729,1.06489,1.06539,5069.3599,1.06697,1.06747,1.06507,1.0655,5926.6699,False
'2015-02-27T13:00:00',1.06539,1.0659,1.06355,1.06415,5726.6201,1.06548,1.06608,1.06372,1.06426,6513.1401,True
'2015-02-27T14:00:00',1.06416,1.06568,1.0621,1.06488,8254.6104,1.06435,1.06591,1.06233,1.06518,9131.1504,False
'2015-02-27T15:00:00',1.06489,1.06513,1.06103,1.06158,7687.8198,1.0652,1.06542,1.06123,1.06192,7566.3301,True
'2015-02-27T16:00:00',1.06161,1.06478,1.06127,1.06336,7259.3799,1.06196,1.065,1.0615,1.06359,7806.5898,True
'2015-02-27T17:00:00',1.06335,1.06659,1.06172,1.06501,6749.6499,1.06359,1.06684,1.06188,1.06523,6896.04,True
'2015-02-27T18:00:00',1.06501,1.06685,1.06476,1.06664,2879.98,1.06522,1.067,1.06497,1.06684,3023.27,False
'2015-02-27T19:00:00',1.06669,1.06669,1.06408,1.06486,2385.1699,1.06684,1.06696,1.06431,1.06512,2326.1899,True
'2015-02-27T20:00:00',1.06485,1.06854,1.06481,1.06837,3315.8899,1.06512,1.06875,1.06507,1.0686,2832.4199,False
'2015-02-27T21:00:00',1.06831,1.06831,1.06617,1.06679,2092.9399,1.06853,1.06853,1.06643,1.06707,2139.8701,True
'2015-02-27T22:00:00',1.06678,1.06814,1.06618,1.06785,1363.62,1.06708,1.06904,1.06649,1.06891,1316.05,False
'2015-03-01T23:00:00',1.0664,1.06713,1.06598,1.06628,1398.84,1.06756,1.06775,1.06676,1.06702,1351.15,False
'2015-03-02T00:00:00',1.06628,1.06679,1.06486,1.06501,6892.8901,1.067,1.06731,1.06535,1.06553,5409.5098,True
'2015-03-02T01:00:00',1.06501,1.06679,1.06501,1.06648,3333.3799,1.06544,1.06718,1.06544,1.06693,3166.1599,True
'2015-03-02T02:00:00',1.06646,1.06719,1.06632,1.06712,1793.73,1.06693,1.06757,1.06676,1.06755,2360.6499,True
'2015-03-02T03:00:00',1.06712,1.06825,1.06672,1.06756,2330.1899,1.06755,1.06859,1.06704,1.06793,2056.96,False
'2015-03-02T04:00:00',1.06756,1.068,1.06703,1.06716,2630.71,1.06793,1.06828,1.06736,1.06749,2752.4399,True
'2015-03-02T05:00:00',1.06717,1.06767,1.06703,1.06763,1000.57,1.06753,1.0679,1.06735,1.06788,1174.9399,True
'2015-03-02T06:00:00',1.06763,1.0681,1.06745,1.06781,1348.74,1.06788,1.06839,1.06767,1.06808,809.09,False
'2015-03-02T07:00:00',1.06781,1.0682,1.06714,1.06715,1791.88,1.06805,1.06852,1.06727,1.06729,1467.1801,True
'2015-03-02T08:00:00',1.06713,1.06816,1.06609,1.06779,4184.8198,1.06729,1.06833,1.06634,1.06811,4548.5801,True
'2015-03-02T09:00:00',1.06777,1.07069,1.0669,1.07051,5681.3901,1.06811,1.07106,1.06712,1.07091,6459.9502,True
'2015-03-02T10:00:00',1.07047,1.07294,1.07037,1.07238,5537.8599,1.07091,1.07307,1.07055,1.07287,6479.3198,True
'2015-03-02T11:00:00',1.07241,1.07385,1.0721,1.07255,4174.8701,1.07286,1.07409,1.07225,1.07275,4400.6602,True
'2015-03-02T12:00:00',1.07256,1.07427,1.07207,1.07329,4025.8899,1.07276,1.07443,1.07226,1.07348,4198.4702,False
'2015-03-02T13:00:00',1.07329,1.07465,1.07258,1.07295,4721.0898,1.07348,1.07478,1.07279,1.07313,4310.3301,False
'2015-03-02T14:00:00',1.07292,1.0739,1.07136,1.07278,5958.8901,1.07312,1.07412,1.07151,1.07299,7150.2402,False
'2015-03-02T15:00:00',1.07281,1.07408,1.07246,1.07258,4877.7998,1.07299,1.07428,1.07264,1.07306,4738.8599,False
'2015-03-02T16:00:00',1.07257,1.07304,1.07062,1.07078,5990.1499,1.07303,1.0734,1.07076,1.07096,6821.1602,False
'2015-03-02T17:00:00',1.07081,1.0717,1.06819,1.069,4961.0601,1.07096,1.07186,1.06833,1.06914,4652.6299,True
'2015-03-02T18:00:00',1.06899,1.07217,1.06771,1.07181,2739.8401,1.06914,1.0724,1.0679,1.07189,2652.1599,True
'2015-03-02T19:00:00',1.07179,1.07363,1.07169,1.07306,2107.3501,1.07187,1.07372,1.07181,1.07316,2047.36,True
'2015-03-02T20:00:00',1.07305,1.07354,1.07241,1.07344,1546.4301,1.07316,1.07372,1.07264,1.07358,1526.8,False
'2015-03-02T21:00:00',1.07345,1.07349,1.07182,1.07185,1404.6,1.07358,1.07363,1.07194,1.07199,1379.3199,False
'2015-03-02T22:00:00',1.07188,1.07252,1.07129,1.07131,1642.03,1.07202,1.07275,1.07159,1.07179,1655.26,False
'2015-03-02T23:00:00',1.07131,1.07168,1.06977,1.07118,1278.15,1.07142,1.0724,1.07053,1.07167,1241.61,True
'2015-03-03T00:00:00',1.07116,1.07182,1.07116,1.07145,3297.3201,1.07149,1.07215,1.07149,1.07166,3037.5801,False
'2015-03-03T01:00:00',1.07145,1.07156,1.07017,1.07034,2142.52,1.07164,1.07175,1.07038,1.07055,1979.59,False
'2015-03-03T02:00:00',1.07034,1.07082,1.06993,1.06995,1303.86,1.07055,1.07103,1.07011,1.07016,1447.05,True
'2015-03-03T03:00:00',1.06994,1.07108,1.06986,1.07058,2361.1299,1.07015,1.07126,1.07007,1.07079,2175.05,False
'2015-03-03T04:00:00',1.07058,1.07114,1.06996,1.0702,1727.09,1.07079,1.07134,1.07017,1.07039,2032.02,True
'2015-03-03T05:00:00',1.07017,1.07077,1.06994,1.07047,2211.48,1.07038,1.07097,1.0702,1.07068,2218.1699,True
'2015-03-03T06:00:00',1.07048,1.07181,1.07039,1.0717,1763.6,1.07069,1.07202,1.0706,1.07191,1373.4399,True
'2015-03-03T07:00:00',1.07169,1.07244,1.07094,1.07207,2374.03,1.0719,1.07259,1.07116,1.07228,2322.27,True
'2015-03-03T08:00:00',1.07207,1.07394,1.07127,1.07386,4205.2998,1.07228,1.07406,1.07148,1.07403,4152.2002,True
'2015-03-03T09:00:00',1.07384,1.07569,1.07264,1.07466,5825.0298,1.07398,1.0759,1.07285,1.07485,5739.3101,False
'2015-03-03T10:00:00',1.07465,1.07486,1.07265,1.07281,5314.5298,1.07483,1.07503,1.07273,1.07308,5042.0,True
'2015-03-03T11:00:00',1.07281,1.07395,1.07161,1.07377,4894.0898,1.07305,1.07403,1.07183,1.07395,5410.7202,False
'2015-03-03T12:00:00',1.07376,1.074,1.07162,1.0723,4633.5698,1.07395,1.07419,1.07181,1.07252,3521.6799,True
'2015-03-03T13:00:00',1.07229,1.07342,1.07118,1.07328,6409.9302,1.07252,1.07358,1.0714,1.07338,6122.71,False
'2015-03-03T14:00:00',1.07328,1.0739,1.07249,1.07294,6404.5898,1.07342,1.07407,1.07265,1.0731,7054.1201,True
'2015-03-03T15:00:00',1.07295,1.07378,1.07244,1.07299,5572.0,1.07311,1.07393,1.0726,1.07317,6379.6299,True
'2015-03-03T16:00:00',1.07297,1.07409,1.07212,1.07359,5696.9102,1.07318,1.07428,1.07229,1.07378,4978.2798,True
'2015-03-03T17:00:00',1.07362,1.07522,1.07293,1.07519,5972.6299,1.07379,1.07537,1.07308,1.07536,6361.5498,True
'2015-03-03T18:00:00',1.07516,1.07605,1.0749,1.07596,3904.3601,1.07535,1.07624,1.07506,1.07612,4354.79,False
'2015-03-03T19:00:00',1.07597,1.07597,1.07522,1.07539,1748.91,1.07612,1.07612,1.07538,1.07558,1629.5,False
'2015-03-03T20:00:00',1.07541,1.07541,1.07411,1.07414,2050.02,1.07558,1.07558,1.0743,1.07431,2087.5701,True
'2015-03-03T21:00:00',1.07414,1.07459,1.07404,1.07445,1249.72,1.07428,1.07478,1.07413,1.07462,1265.12,False
'2015-03-03T22:00:00',1.07443,1.07457,1.07398,1.07415,1631.58,1.0746,1.07476,1.07423,1.07437,1609.22,True
'2015-03-03T23:00:00',1.07415,1.07456,1.07381,1.07431,945.03,1.07462,1.07498,1.07434,1.07469,946.44,True
'2015-03-04T00:00:00',1.07432,1.07459,1.0741,1.07442,3961.6399,1.07463,1.07487,1.07433,1.07467,4247.3901,False
'2015-03-04T01:00:00',1.07442,1.07452,1.0738,1.07431,2606.1699,1.07468,1.07482,1.07402,1.07452,2497.4299,False
'2015-03-04T02:00:00',1.07429,1.07441,1.07326,1.07342,3849.1499,1.0745,1.07467,1.07344,1.07363,3924.8601,True
'2015-03-04T03:00:00',1.07343,1.07421,1.07338,1.07395,2859.1899,1.07363,1.07442,1.07355,1.07415,2926.3201,False
'2015-03-04T04:00:00',1.07395,1.07408,1.07328,1.07367,2374.3501,1.07415,1.07423,1.07348,1.07388,2039.9399,True
'2015-03-04T05:00:00',1.07367,1.07464,1.0733,1.07457,2647.8101,1.07388,1.07483,1.07352,1.07478,2456.6001,False
'2015-03-04T06:00:00',1.07456,1.07502,1.07382,1.07429,2155.3601,1.07477,1.07524,1.07403,1.0745,2253.3301,False
'2015-03-04T07:00:00',1.07429,1.07512,1.07357,1.07401,2106.6201,1.07449,1.07533,1.0738,1.07416,2069.25,False
'2015-03-04T08:00:00',1.07399,1.07437,1.07268,1.07337,3888.03,1.07416,1.07453,1.07285,1.07356,3763.3401,False
'2015-03-04T09:00:00',1.07336,1.07419,1.07094,1.07131,7443.9502,1.07355,1.07439,1.07108,1.07161,7767.7798,True
'2015-03-04T10:00:00',1.07128,1.07226,1.07019,1.07162,8479.6904,1.07157,1.07245,1.07029,1.07182,7479.8198,False
'2015-03-04T11:00:00',1.07168,1.07248,1.07021,1.07101,5496.3799,1.07182,1.0726,1.07038,1.07123,5383.7998,True
'2015-03-04T12:00:00',1.07101,1.07148,1.06947,1.07103,3899.45,1.07118,1.07166,1.06961,1.07123,4197.1299,False
'2015-03-04T13:00:00',1.0711,1.07223,1.06923,1.06931,4190.96,1.07128,1.07248,1.06933,1.06949,4101.21,True
'2015-03-04T14:00:00',1.06932,1.0705,1.06891,1.06946,5689.21,1.06948,1.07104,1.06905,1.06959,5965.9302,False
'2015-03-04T15:00:00',1.06944,1.06999,1.06438,1.06486,6693.3301,1.06957,1.07013,1.06451,1.0653,7179.9502,False
'2015-03-04T16:00:00',1.06492,1.0725,1.06292,1.06465,11922.7197,1.0659,1.07288,1.06314,1.06491,11934.5898,True
'2015-03-04T17:00:00',1.06463,1.06938,1.0646,1.06717,5071.3701,1.06491,1.06953,1.06483,1.06743,4824.1802,False
'2015-03-04T18:00:00',1.06718,1.06761,1.0669,1.06705,2227.3999,1.06742,1.06782,1.06702,1.06721,2404.8701,False
'2015-03-04T19:00:00',1.06705,1.06706,1.06584,1.06602,1938.97,1.06721,1.06722,1.06604,1.06626,1948.08,True
'2015-03-04T20:00:00',1.06604,1.06677,1.06591,1.06663,1417.27,1.06626,1.067,1.06612,1.06679,1448.13,True
'2015-03-04T21:00:00',1.06661,1.06707,1.06594,1.0667,1366.67,1.06682,1.06728,1.06606,1.06694,1366.37,True
'2015-03-04T22:00:00',1.06672,1.06759,1.06657,1.06691,1482.4399,1.06694,1.06796,1.06681,1.06741,1415.9301,True
'2015-03-04T23:00:00',1.06699,1.068,1.06673,1.06732,2471.6001,1.06741,1.06834,1.06707,1.06763,2391.8201,True
'2015-03-05T00:00:00',1.06733,1.06849,1.06733,1.06746,3997.6599,1.06763,1.06882,1.06751,1.06767,3493.21,True
'2015-03-05T01:00:00',1.06746,1.06834,1.06702,1.06823,1646.5601,1.06767,1.06855,1.06723,1.06844,1693.7,False
'2015-03-05T02:00:00',1.06821,1.06833,1.06796,1.06804,727.64,1.06842,1.06854,1.06817,1.06825,713.59,True
'2015-03-05T03:00:00',1.06806,1.0695,1.06798,1.06932,1169.28,1.06827,1.06976,1.06819,1.06953,1369.86,False
'2015-03-05T04:00:00',1.06931,1.06939,1.06804,1.06804,1028.3199,1.06952,1.0696,1.06825,1.06825,737.53,False
'2015-03-05T05:00:00',1.06803,1.06823,1.06701,1.06733,957.8,1.06824,1.0685,1.06726,1.06754,941.33,False
'2015-03-05T06:00:00',1.06734,1.06743,1.06677,1.06677,748.11,1.06755,1.06764,1.06698,1.06698,755.15,False
'2015-03-05T07:00:00',1.06679,1.06704,1.06517,1.06594,3767.97,1.067,1.06725,1.06535,1.06623,3651.6799,True
'2015-03-05T08:00:00',1.06595,1.06901,1.06519,1.06778,5094.1299,1.06623,1.06917,1.0654,1.06794,5328.23,True
'2015-03-05T09:00:00',1.06778,1.06962,1.06748,1.06845,4921.52,1.06794,1.06967,1.06768,1.06861,4411.02,True
'2015-03-05T10:00:00',1.06847,1.07089,1.06798,1.06894,4389.8501,1.06863,1.07106,1.06814,1.0691,4602.4502,True
'2015-03-05T11:00:00',1.06898,1.0709,1.06874,1.07053,3721.1101,1.0691,1.07107,1.06891,1.07068,3844.4099,False
'2015-03-05T12:00:00',1.07052,1.0708,1.06973,1.07046,3039.0901,1.07068,1.07092,1.06988,1.07062,3308.54,False
'2015-03-05T13:00:00',1.07046,1.07154,1.06927,1.06932,5323.7202,1.07062,1.07171,1.06946,1.06949,5321.2202,False
'2015-03-05T14:00:00',1.06925,1.0725,1.06822,1.06823,11228.6396,1.06944,1.07271,1.06842,1.06847,12264.9102,True
'2015-03-05T15:00:00',1.06824,1.0694,1.06666,1.06874,9393.4902,1.06847,1.06958,1.06695,1.06914,10117.4004,True
'2015-03-05T16:00:00',1.0687,1.07189,1.06868,1.07185,7239.9702,1.0691,1.07203,1.06899,1.07203,6970.5801,False
'2015-03-05T17:00:00',1.07185,1.07365,1.07124,1.07157,6749.04,1.07203,1.07381,1.07138,1.07178,6726.54,True
'2015-03-05T18:00:00',1.07156,1.07293,1.06988,1.07285,3944.97,1.07177,1.07312,1.07006,1.07304,3818.05,True
'2015-03-05T19:00:00',1.07285,1.07449,1.07257,1.0744,2041.0,1.07303,1.07464,1.07269,1.07459,1877.64,True
'2015-03-05T20:00:00',1.07441,1.07479,1.07375,1.07469,1965.45,1.0746,1.07494,1.07394,1.07488,1923.11,False
'2015-03-05T21:00:00',1.07475,1.07491,1.07413,1.07435,1747.89,1.07491,1.07505,1.07428,1.07454,1779.79,False
'2015-03-05T22:00:00',1.07435,1.07487,1.07406,1.07408,1361.66,1.07452,1.075,1.07427,1.07442,1302.25,False
'2015-03-05T23:00:00',1.07413,1.07422,1.07346,1.07389,644.67,1.07442,1.07476,1.07405,1.07415,656.24,True
'2015-03-06T00:00:00',1.07389,1.07437,1.07354,1.07434,1418.0601,1.07415,1.07457,1.07378,1.07455,1398.36,False
'2015-03-06T01:00:00',1.07434,1.07434,1.07231,1.07272,4645.0498,1.07454,1.07455,1.07252,1.07293,4502.3501,False
'2015-03-06T02:00:00',1.07272,1.07293,1.07227,1.07243,1488.85,1.07293,1.07306,1.07246,1.07264,1528.86,True
'2015-03-06T03:00:00',1.07242,1.07276,1.07228,1.07264,1277.99,1.07263,1.07299,1.07249,1.07282,1300.33,True
'2015-03-06T04:00:00',1.07263,1.07298,1.0726,1.07278,1697.3199,1.07282,1.07318,1.07281,1.07297,1694.22,False
'2015-03-06T05:00:00',1.07279,1.0732,1.07264,1.07274,917.78,1.07297,1.0734,1.07285,1.07295,873.01,True
'2015-03-06T06:00:00',1.07275,1.07328,1.07258,1.07323,1635.98,1.07296,1.07348,1.07278,1.07344,1265.0,False
'2015-03-06T07:00:00',1.07322,1.07354,1.07262,1.07266,1321.7,1.07343,1.07375,1.0727,1.07287,1485.11,True
'2015-03-06T08:00:00',1.0727,1.07354,1.07123,1.07267,2870.1699,1.07291,1.07371,1.07135,1.073,3744.6399,True
'2015-03-06T09:00:00',1.07268,1.07545,1.07243,1.073,6317.4502,1.073,1.07565,1.07265,1.0732,6175.3599,False
'2015-03-06T10:00:00',1.07292,1.07408,1.07091,1.07107,6531.0498,1.07316,1.07431,1.07106,1.07127,7394.3198,False
'2015-03-06T11:00:00',1.07108,1.0718,1.06962,1.07047,5256.1802,1.07127,1.07201,1.06982,1.07068,5275.8198,False
'2015-03-06T12:00:00',1.07047,1.07142,1.06899,1.0694,4104.8301,1.07068,1.07158,1.0692,1.0696,4343.9102,True
'2015-03-06T13:00:00',1.06942,1.07111,1.06925,1.07016,5534.23,1.06961,1.07131,1.06944,1.07033,5863.2998,False
'2015-03-06T14:00:00',1.07017,1.07088,1.06376,1.06819,12232.0195,1.07033,1.07108,1.06391,1.06844,12732.4004,False
'2015-03-06T15:00:00',1.06824,1.06991,1.06657,1.06685,8422.7598,1.06844,1.07009,1.06676,1.06704,9602.1904,True
'2015-03-06T16:00:00',1.06677,1.07102,1.0666,1.06822,7644.6299,1.06698,1.07127,1.06687,1.06846,8223.7305,True
'2015-03-06T17:00:00',1.06825,1.06905,1.0673,1.06879,5835.7002,1.06846,1.06928,1.06753,1.069,6182.1201,False
'2015-03-06T18:00:00',1.0688,1.0701,1.06604,1.06685,4340.8301,1.069,1.07029,1.06623,1.06707,4466.4502,True
'2015-03-06T19:00:00',1.06686,1.06894,1.06674,1.06847,2502.75,1.06705,1.06909,1.06688,1.06863,2490.6599,True
'2015-03-06T20:00:00',1.06846,1.06966,1.06814,1.0692,2293.1599,1.06862,1.0698,1.06831,1.0693,2343.8899,False
'2015-03-06T21:00:00',1.0692,1.06939,1.06834,1.06879,2043.46,1.06934,1.06957,1.06852,1.069,2036.0699,True
'2015-03-06T22:00:00',1.06878,1.06995,1.06816,1.06849,2841.02,1.06899,1.07019,1.06853,1.06977,2799.76,False
'2015-03-08T22:00:00',1.06874,1.06898,1.06812,1.06861,1083.28,1.06943,1.06949,1.06877,1.06928,1090.15,False
'2015-03-08T23:00:00',1.06861,1.06896,1.0681,1.0681,2667.96,1.06924,1.06955,1.0684,1.0684,3699.6201,False
'2015-03-09T00:00:00',1.0681,1.06829,1.06693,1.06762,2411.9199,1.06842,1.06858,1.06729,1.06794,2977.27,True
'2015-03-09T01:00:00',1.06762,1.06993,1.06753,1.06957,2896.21,1.06797,1.07028,1.06785,1.06993,3316.8401,False
'2015-03-09T02:00:00',1.06954,1.06986,1.06822,1.06872,2578.4099,1.06993,1.07022,1.06856,1.06912,2449.5701,True
'2015-03-09T03:00:00',1.06873,1.06901,1.06793,1.06897,4388.8398,1.06911,1.06934,1.06826,1.06931,4348.3799,True
'2015-03-09T04:00:00',1.06903,1.0696,1.06903,1.06947,2608.03,1.06931,1.06992,1.06931,1.06975,2838.6001,False
'2015-03-09T05:00:00',1.06949,1.06952,1.06858,1.06873,1780.8,1.06976,1.0698,1.06882,1.06894,1831.86,True
'2015-03-09T06:00:00',1.06877,1.06965,1.06851,1.0695,1093.99,1.06894,1.06986,1.06868,1.06971,987.86,True
'2015-03-09T07:00:00',1.06951,1.07051,1.06798,1.06991,2831.27,1.06971,1.07075,1.0682,1.07012,3325.6899,False
'2015-03-09T08:00:00',1.06993,1.07078,1.06823,1.06931,5025.52,1.07011,1.0709,1.06842,1.06946,5183.04,True
'2015-03-09T09:00:00',1.06927,1.07188,1.06927,1.0713,4478.9702,1.06946,1.07202,1.06944,1.0714,4313.3701,False
'2015-03-09T10:00:00',1.07128,1.07175,1.06923,1.0707,5218.77,1.0714,1.07188,1.06949,1.07087,5305.46,True
'2015-03-09T11:00:00',1.0707,1.07164,1.07026,1.07078,4281.4502,1.07087,1.07184,1.07039,1.07097,4862.5498,False
'2015-03-09T12:00:00',1.07076,1.07114,1.06907,1.06972,3693.47,1.07095,1.07134,1.06927,1.06987,3445.7,False
'2015-03-09T13:00:00',1.06972,1.07019,1.06876,1.06959,3830.0601,1.06985,1.07036,1.06887,1.06979,3789.8701,True
'2015-03-09T14:00:00',1.0696,1.07059,1.06877,1.0697,4192.2402,1.06979,1.07078,1.06893,1.0699,4244.48,False
'2015-03-09T15:00:00',1.06969,1.0699,1.06795,1.06883,5648.2798,1.0699,1.07008,1.06813,1.06903,5263.98,True
'2015-03-09T16:00:00',1.06886,1.07082,1.06842,1.07082,5527.6201,1.06904,1.07099,1.06858,1.07097,5754.25,False
'2015-03-09T17:00:00',1.07079,1.07093,1.0699,1.07023,3360.27,1.07097,1.07109,1.07009,1.07043,3730.8101,False
'2015-03-09T18:00:00',1.07024,1.07079,1.06846,1.06938,1835.9301,1.07043,1.07093,1.06866,1.06959,1825.05,False
'2015-03-09T19:00:00',1.06938,1.06957,1.06869,1.06916,1167.73,1.06959,1.06972,1.06882,1.06929,1221.4,True
'2015-03-09T20:00:00',1.06917,1.07014,1.06901,1.06999,932.32,1.06931,1.07028,1.06915,1.07013,962.97,False
'2015-03-09T21:00:00',1.07,1.07041,1.0693,1.06965,1184.25,1.07013,1.07055,1.06959,1.06996,1058.62,True
'2015-03-09T22:00:00',1.06964,1.06988,1.0691,1.0696,741.48,1.07005,1.07029,1.06949,1.0701,720.46,True
'2015-03-09T23:00:00',1.06959,1.07001,1.06921,1.06978,3993.4399,1.07007,1.0704,1.06949,1.06999,2681.0901,False
'2015-03-10T00:00:00',1.06978,1.06978,1.06886,1.06958,5682.9502,1.07002,1.07008,1.06916,1.06978,6271.4502,False
'2015-03-10T01:00:00',1.06958,1.06958,1.0684,1.0691,3674.1599,1.06979,1.06979,1.06866,1.06938,4526.1099,True
'2015-03-10T02:00:00',1.0691,1.06955,1.06839,1.06927,3996.72,1.06937,1.0698,1.06866,1.06949,4101.9302,False
'2015-03-10T03:00:00',1.06928,1.06949,1.06849,1.06873,3036.8601,1.06951,1.06973,1.06873,1.06898,2678.3701,True
'2015-03-10T04:00:00',1.06876,1.06994,1.06727,1.06881,6067.0098,1.069,1.07019,1.06735,1.06912,6063.6201,True
'2015-03-10T05:00:00',1.06884,1.06994,1.06841,1.06931,3944.8701,1.06911,1.07016,1.06871,1.06959,4015.75,False
'2015-03-10T06:00:00',1.06931,1.06979,1.06825,1.06904,2362.27,1.06962,1.07007,1.06855,1.06933,2304.6499,False
'2015-03-10T07:00:00',1.06906,1.0694,1.0684,1.06881,3252.71,1.06935,1.06966,1.06859,1.06904,3373.02,True
'2015-03-10T08:00:00',1.06877,1.07034,1.06856,1.06952,5434.77,1.06907,1.07046,1.06877,1.06974,6387.0098,False
'2015-03-10T09:00:00',1.06952,1.07135,1.06747,1.06808,11988.7305,1.06972,1.07157,1.06765,1.06829,10875.1904,True
'2015-03-10T10:00:00',1.06806,1.07046,1.06776,1.07013,8034.2598,1.06829,1.07063,1.06797,1.07039,10202.0801,False
'2015-03-10T11:00:00',1.07013,1.07061,1.06675,1.06838,7215.9502,1.07034,1.07079,1.06696,1.06859,7489.0098,False
'2015-03-10T12:00:00',1.06837,1.0686,1.06691,1.06731,6223.3599,1.06859,1.06884,1.06704,1.06748,5971.6899,True
'2015-03-10T13:00:00',1.06731,1.07046,1.06612,1.06969,8570.9502,1.06752,1.0706,1.06627,1.06984,9045.8398,True
'2015-03-10T14:00:00',1.06971,1.07318,1.06927,1.07217,7979.7402,1.06984,1.07332,1.06941,1.07236,7864.7002,False
'2015-03-10T15:00:00',1.07215,1.07215,1.07041,1.07193,6102.71,1.07236,1.07242,1.07062,1.07211,6140.79,False
'2015-03-10T16:00:00',1.07193,1.07239,1.06997,1.07046,6954.1602,1.0721,1.07257,1.07011,1.07059,7272.6401,False
'2015-03-10T17:00:00',1.07046,1.0709,1.06774,1.06798,7589.3599,1.07061,1.07104,1.0679,1.06814,7210.0498,True
'2015-03-10T18:00:00',1.06798,1.06932,1.06709,1.06929,2885.6799,1.06816,1.06945,1.06723,1.06943,2814.4199,False
'2015-03-10T19:00:00',1.06927,1.06955,1.06747,1.06807,2948.71,1.06941,1.06967,1.06763,1.06824,3033.74,True
'2015-03-10T20:00:00',1.06808,1.06922,1.06808,1.06909,2167.73,1.06824,1.06939,1.06824,1.06926,2231.1101,True
'2015-03-10T21:00:00',1.06912,1.06954,1.06873,1.0692,2095.3101,1.06929,1.06973,1.069,1.06951,2082.8401,False
'2015-03-10T22:00:00',1.06897,1.06921,1.06646,1.06715,2194.4399,1.06955,1.06958,1.06704,1.06755,2290.8899,True
'2015-03-10T23:00:00',1.06715,1.06802,1.06715,1.06728,2975.2,1.06756,1.06831,1.06754,1.0676,3767.71,True
'2015-03-11T00:00:00',1.06728,1.06913,1.06722,1.06882,3164.8899,1.06756,1.06944,1.06749,1.06906,3152.28,False
'2015-03-11T01:00:00',1.0688,1.06906,1.06773,1.06773,2842.6299,1.06907,1.06935,1.068,1.068,2484.8999,True
'2015-03-11T02:00:00',1.06773,1.06871,1.06756,1.06822,3972.6899,1.068,1.06898,1.06783,1.06853,3679.71,False
'2015-03-11T03:00:00',1.06823,1.0683,1.0674,1.06745,3423.6101,1.06853,1.06854,1.06764,1.06766,3094.1201,False
'2015-03-11T04:00:00',1.06746,1.06762,1.06631,1.06667,3164.72,1.06774,1.06785,1.0666,1.06691,2767.8799,True
'2015-03-11T05:00:00',1.06667,1.06699,1.06598,1.06687,3427.8799,1.06691,1.06724,1.06615,1.06698,3016.2,True
'2015-03-11T06:00:00',1.06686,1.06787,1.06645,1.06745,1640.34,1.06696,1.06814,1.06673,1.06769,1626.42,True
'2015-03-11T07:00:00',1.06752,1.06853,1.06744,1.06803,1595.83,1.06769,1.06879,1.06756,1.06829,1672.33,True
'2015-03-11T08:00:00',1.06804,1.06932,1.06695,1.06817,4554.5498,1.0683,1.06948,1.06717,1.0684,4746.3599,False
'2015-03-11T09:00:00',1.06815,1.06944,1.06699,1.06815,8503.7197,1.06832,1.06959,1.06717,1.06836,8571.5801,False
'2015-03-11T10:00:00',1.06815,1.06844,1.065,1.06538,9549.0303,1.06835,1.06858,1.06523,1.06564,10311.1602,False
'2015-03-11T11:00:00',1.06545,1.06605,1.0633,1.06347,10876.29,1.06564,1.06626,1.06348,1.0637,9549.3701,True
'2015-03-11T12:00:00',1.06346,1.06672,1.06344,1.06672,7411.0801,1.06372,1.06693,1.06366,1.06693,7741.6299,False
'2015-03-11T13:00:00',1.06673,1.06726,1.06553,1.06601,7973.48,1.06694,1.06748,1.06568,1.06624,8616.3701,False
'2015-03-11T14:00:00',1.06601,1.0662,1.0638,1.06382,7555.9199,1.06625,1.06637,1.06403,1.06405,10367.0801,True
'2015-03-11T15:00:00',1.06386,1.06641,1.06385,1.06555,8850.7998,1.06407,1.06661,1.06396,1.06575,8950.7998,False
'2015-03-11T16:00:00',1.06554,1.06664,1.06496,1.06517,8730.7197,1.06574,1.06683,1.06508,1.06533,8934.7598,True
'2015-03-11T17:00:00',1.06516,1.06657,1.0649,1.06592,5441.71,1.0653,1.06672,1.0651,1.06608,5235.9502,False
'2015-03-11T18:00:00',1.06591,1.0664,1.062,1.06275,5795.7598,1.06607,1.06654,1.06214,1.06286,5831.25,True
'2015-03-11T19:00:00',1.06275,1.06468,1.06267,1.06423,4347.6602,1.06287,1.06484,1.0628,1.06436,4360.71,True
'2015-03-11T20:00:00',1.06425,1.06474,1.0637,1.06464,3654.25,1.06435,1.06489,1.06386,1.06482,3706.72,False
'2015-03-11T21:00:00',1.06465,1.06514,1.06324,1.06416,3582.0601,1.06483,1.06529,1.06338,1.06468,3515.9199,False
'2015-03-11T22:00:00',1.06416,1.06495,1.06348,1.0638,1190.62,1.06471,1.06552,1.06371,1.06426,1155.98,True
'2015-03-11T23:00:00',1.0638,1.06495,1.0638,1.06468,3418.3401,1.06427,1.06524,1.06424,1.06504,3585.4399,False
'2015-03-12T00:00:00',1.06461,1.06487,1.06385,1.06424,2747.6101,1.065,1.06515,1.06419,1.06449,3292.8,False
'2015-03-12T01:00:00',1.06425,1.06486,1.06324,1.064,3476.45,1.0645,1.06508,1.06348,1.06431,3756.8799,False
'2015-03-12T02:00:00',1.06402,1.06418,1.06341,1.06341,2024.12,1.06433,1.06448,1.06366,1.06366,1834.42,False
'2015-03-12T03:00:00',1.06343,1.06374,1.06257,1.06295,4302.8501,1.06369,1.064,1.06268,1.0632,4547.1899,True
'2015-03-12T04:00:00',1.06296,1.064,1.0629,1.06312,3685.1799,1.06321,1.06422,1.06306,1.06342,3587.27,True
'2015-03-12T05:00:00',1.06313,1.06426,1.0631,1.06338,3118.4299,1.06344,1.0645,1.06334,1.06353,4147.7998,True
'2015-03-12T06:00:00',1.06339,1.06482,1.06319,1.06452,1984.48,1.06354,1.06508,1.06346,1.06477,2452.6799,True
'2015-03-12T07:00:00',1.06454,1.06643,1.0639,1.06562,4281.0698,1.06478,1.06663,1.0641,1.06573,4426.9302,False
'2015-03-12T08:00:00',1.06578,1.06643,1.06201,1.06385,9714.1504,1.06586,1.06663,1.0622,1.06403,11830.9004,True
'2015-03-12T09:00:00',1.06385,1.06543,1.06313,1.06417,9764.7598,1.06405,1.06551,1.06335,1.0644,9446.79,False
'2015-03-12T10:00:00',1.06416,1.06526,1.06253,1.06326,7029.1299,1.0644,1.0655,1.06279,1.06347,6949.6201,True
'2015-03-12T11:00:00',1.0633,1.06488,1.06231,1.06369,6937.1401,1.06346,1.06508,1.06248,1.06387,6308.4902,True
'2015-03-12T12:00:00',1.06369,1.06534,1.0633,1.0651,6396.27,1.06388,1.06543,1.0636,1.06526,6313.2598,False
'2015-03-12T13:00:00',1.0651,1.06677,1.06432,1.06504,8784.2998,1.06525,1.06698,1.06458,1.0652,8679.0801,False
'2015-03-12T14:00:00',1.06504,1.06518,1.06279,1.06334,7845.9702,1.0652,1.06536,1.06289,1.06358,8619.0498,True
'2015-03-12T15:00:00',1.06334,1.06514,1.06284,1.06469,8249.9404,1.06363,1.06529,1.06301,1.06484,7028.2798,True
'2015-03-12T16:00:00',1.06469,1.06561,1.06339,1.06508,8184.1499,1.06487,1.06572,1.06354,1.06526,8308.2803,True
'2015-03-12T17:00:00',1.06509,1.06626,1.06475,1.0656,4519.1699,1.06528,1.06642,1.06485,1.06575,5102.3599,True
'2015-03-12T18:00:00',1.06563,1.06783,1.06547,1.06667,5052.2002,1.06577,1.06797,1.06561,1.06681,4984.2998,True
'2015-03-12T19:00:00',1.06669,1.06816,1.06602,1.06696,4102.25,1.06681,1.06827,1.06614,1.06712,3930.8601,False
'2015-03-12T20:00:00',1.06691,1.06691,1.0652,1.06541,2528.26,1.06707,1.06707,1.06541,1.06555,2431.0,True
'2015-03-12T21:00:00',1.06542,1.06616,1.06505,1.06553,2740.3799,1.06555,1.06652,1.06522,1.06628,2807.1201,False
'2015-03-12T22:00:00',1.06552,1.06595,1.06506,1.06525,1444.02,1.06628,1.06662,1.06537,1.06607,1489.97,True
'2015-03-12T23:00:00',1.06538,1.06586,1.06501,1.06577,4023.8999,1.066,1.06626,1.06526,1.06601,5601.98,False
'2015-03-13T00:00:00',1.06576,1.06583,1.06527,1.06552,2803.98,1.06601,1.06606,1.06561,1.06581,3353.5901,False
'2015-03-13T01:00:00',1.06552,1.06574,1.06423,1.06429,3462.1299,1.06581,1.06593,1.06449,1.06449,3810.3,True
'2015-03-13T02:00:00',1.06431,1.06523,1.06417,1.06475,1600.27,1.0645,1.06543,1.06442,1.06498,1672.47,True
'2015-03-13T03:00:00',1.06475,1.06588,1.06447,1.0657,2117.72,1.06499,1.06611,1.06465,1.06594,2309.8701,True
'2015-03-13T04:00:00',1.0657,1.06637,1.06538,1.06617,1301.1,1.06592,1.0666,1.06552,1.06642,1364.49,False
'2015-03-13T05:00:00',1.06616,1.06652,1.06542,1.06596,2114.3301,1.06641,1.06675,1.0656,1.06618,2037.23,False
'2015-03-13T06:00:00',1.06596,1.06615,1.06518,1.06549,1213.24,1.06618,1.06638,1.06539,1.0657,1056.48,False
'2015-03-13T07:00:00',1.06548,1.06622,1.0637,1.06464,3837.77,1.06568,1.06652,1.06386,1.06484,3584.04,True
'2015-03-13T08:00:00',1.06463,1.06595,1.06382,1.06566,5587.2202,1.06484,1.06612,1.06394,1.06588,5859.5498,True
'2015-03-13T09:00:00',1.06566,1.06718,1.0654,1.06644,7583.4902,1.06587,1.06739,1.06554,1.06665,7188.9399,False
'2015-03-13T10:00:00',1.06644,1.06709,1.06512,1.06627,5488.8701,1.06665,1.06732,1.06529,1.06642,6417.3999,True
'2015-03-13T11:00:00',1.06627,1.0672,1.06551,1.06674,6742.9199,1.06643,1.06734,1.06568,1.06684,6891.3799,False
'2015-03-13T12:00:00',1.06674,1.0668,1.06483,1.06511,4799.9399,1.06687,1.06695,1.06497,1.06519,4549.7598,True
'2015-03-13T13:00:00',1.06511,1.06656,1.06473,1.06557,6173.6499,1.06519,1.06668,1.06486,1.0657,6774.3198,False
'2015-03-13T14:00:00',1.06554,1.06554,1.06279,1.06293,8208.8398,1.06568,1.06568,1.06295,1.06343,8362.0303,False
'2015-03-13T15:00:00',1.06293,1.06338,1.0593,1.05943,9924.2197,1.06348,1.06363,1.05945,1.05957,10096.2002,False
'2015-03-13T16:00:00',1.05944,1.06095,1.05695,1.05739,11369.3604,1.05959,1.0611,1.05712,1.05751,11577.1201,False
'2015-03-13T17:00:00',1.05738,1.05834,1.05628,1.05672,7592.02,1.05751,1.05853,1.05639,1.05686,7753.9102,False
'2015-03-13T18:00:00',1.05669,1.0567,1.05139,1.05381,7101.9902,1.05685,1.05686,1.05153,1.05396,6627.9902,True
'2015-03-13T19:00:00',1.0538,1.05497,1.0526,1.05484,5612.7402,1.05398,1.05505,1.05275,1.05498,5274.9702,False
'2015-03-13T20:00:00',1.05482,1.05518,1.05348,1.05365,2880.8401,1.05498,1.05537,1.05358,1.05387,2879.3401,True
'2015-03-13T21:00:00',1.05363,1.05553,1.05338,1.05512,2355.1699,1.05387,1.05637,1.05355,1.05621,2364.6799,False
'2015-03-15T22:00:00',1.05487,1.05488,1.05369,1.05391,579.56,1.05555,1.05643,1.05469,1.05479,675.26,True
'2015-03-15T23:00:00',1.05393,1.05731,1.05384,1.05702,3874.4399,1.05479,1.05761,1.05441,1.05758,3501.9199,False
'2015-03-16T00:00:00',1.057,1.05735,1.05489,1.05504,4037.1299,1.05758,1.0577,1.05537,1.05555,4229.7598,False
'2015-03-16T01:00:00',1.05506,1.05597,1.05428,1.05494,4356.9399,1.05557,1.05638,1.05453,1.05535,5012.7798,True
'2015-03-16T02:00:00',1.05495,1.05786,1.05436,1.05769,4113.71,1.05534,1.05804,1.05472,1.05801,4323.2402,False
'2015-03-16T03:00:00',1.05768,1.0585,1.05733,1.05765,2206.0701,1.05803,1.05878,1.05766,1.05794,2358.49,True
'2015-03-16T04:00:00',1.05765,1.05812,1.05742,1.05801,1527.34,1.05793,1.05846,1.0577,1.05838,1901.1,False
'2015-03-16T05:00:00',1.05798,1.05847,1.05771,1.05785,1617.0699,1.05834,1.05868,1.05806,1.0582,1748.3101,True
'2015-03-16T06:00:00',1.05784,1.05927,1.0576,1.05845,1882.51,1.05817,1.05957,1.0579,1.05875,2050.4099,True
'2015-03-16T07:00:00',1.05847,1.06074,1.0584,1.05926,4786.6499,1.05878,1.06103,1.05862,1.05965,4991.8501,False
'2015-03-16T08:00:00',1.0593,1.05945,1.05632,1.05738,5905.0898,1.05965,1.05979,1.05666,1.05759,8105.0298,True
'2015-03-16T09:00:00',1.05737,1.05978,1.05713,1.05906,6359.1499,1.05759,1.06003,1.05736,1.05925,6072.6499,False
'2015-03-16T10:00:00',1.05909,1.05967,1.0571,1.05766,3964.49,1.05923,1.05987,1.05732,1.05785,3925.53,False
'2015-03-16T11:00:00',1.05766,1.05879,1.0574,1.05742,4223.4502,1.0579,1.059,1.05752,1.05758,5122.8398,True
'2015-03-16T12:00:00',1.05742,1.0584,1.05709,1.05792,4110.52,1.05756,1.05858,1.05719,1.05807,4022.1399,True
'2015-03-16T13:00:00',1.0579,1.06096,1.05783,1.06056,8096.5801,1.05807,1.0611,1.05801,1.0607,7489.9302,True
'2015-03-16T14:00:00',1.06056,1.06375,1.0598,1.06275,12495.2402,1.06071,1.06395,1.0599,1.06302,12285.8604,True
'2015-03-16T15:00:00',1.06275,1.06487,1.06257,1.06337,8064.1001,1.06304,1.06504,1.06277,1.06353,8028.21,True
'2015-03-16T16:00:00',1.06337,1.06541,1.06329,1.06522,5179.3799,1.06351,1.06555,1.06345,1.06541,5554.6001,True
'2015-03-16T17:00:00',1.06522,1.06651,1.06372,1.06641,4342.6099,1.06539,1.06666,1.06387,1.06657,4483.3599,False
'2015-03-16T18:00:00',1.06642,1.06686,1.06517,1.06598,3410.74,1.06658,1.06705,1.0653,1.06614,3272.1899,True
'2015-03-16T19:00:00',1.06597,1.06717,1.06541,1.06653,2521.3,1.06613,1.06736,1.06559,1.06669,2540.3799,False
'2015-03-16T20:00:00',1.06658,1.06668,1.06536,1.06589,1974.01,1.06665,1.06689,1.06546,1.06605,1930.67,False
'2015-03-16T21:00:00',1.06589,1.06598,1.0642,1.06461,2381.0701,1.06601,1.06615,1.06429,1.06496,2360.4399,True
'2015-03-16T22:00:00',1.06448,1.06525,1.06348,1.06502,1017.26,1.06509,1.06568,1.06393,1.06568,1034.3199,False
'2015-03-16T23:00:00',1.06503,1.06596,1.06446,1.06484,2092.5701,1.06568,1.06634,1.06486,1.0652,2412.3601,True
'2015-03-17T00:00:00',1.06482,1.06551,1.06462,1.06524,949.59,1.0652,1.06586,1.06497,1.06562,911.43,False
'2015-03-17T01:00:00',1.06519,1.06563,1.06469,1.06506,1982.87,1.06557,1.06597,1.06501,1.06525,2061.8799,False
'2015-03-17T02:00:00',1.06506,1.06506,1.06392,1.06488,1742.54,1.06523,1.06525,1.06422,1.06522,1640.16,True
'2015-03-17T03:00:00',1.06487,1.06581,1.06482,1.06569,1763.74,1.06522,1.06613,1.06512,1.06599,1662.5601,False
'2015-03-17T04:00:00',1.06569,1.06579,1.06437,1.0645,1267.42,1.06602,1.06609,1.06453,1.0647,1096.0699,True
'2015-03-17T05:00:00',1.06451,1.06526,1.06435,1.06512,1058.53,1.0647,1.06556,1.06455,1.0654,1058.95,False
'2015-03-17T06:00:00',1.0651,1.06511,1.06427,1.06464,757.22,1.06538,1.06538,1.06456,1.06489,707.47,True
'2015-03-17T07:00:00',1.06463,1.06716,1.06437,1.0659,4504.54,1.06489,1.06741,1.06462,1.06614,4419.6802,False
'2015-03-17T08:00:00',1.0659,1.06724,1.06514,1.06551,7404.4302,1.06613,1.06743,1.06531,1.06568,8306.9805,False
'2015-03-17T09:00:00',1.0655,1.06623,1.06441,1.06476,5435.9302,1.06566,1.06647,1.06452,1.06495,5936.5898,False
'2015-03-17T10:00:00',1.06476,1.06545,1.06166,1.06198,6520.6802,1.065,1.06563,1.06174,1.06267,7678.2598,True
'2015-03-17T11:00:00',1.06199,1.06486,1.06154,1.06383,6563.9902,1.06268,1.06505,1.0619,1.06403,6836.9302,False
'2015-03-17T12:00:00',1.06385,1.06414,1.06263,1.06378,3852.8501,1.06398,1.06433,1.06279,1.06392,3788.74,True
'2015-03-17T13:00:00',1.06378,1.06533,1.06341,1.06452,5397.8701,1.06393,1.06553,1.0636,1.06467,4965.8101,True
'2015-03-17T14:00:00',1.06453,1.06705,1.06426,1.06576,6239.6001,1.06465,1.06718,1.06436,1.06595,6544.8999,False
'2015-03-17T15:00:00',1.06589,1.06722,1.06477,1.06501,5330.7598,1.06597,1.06733,1.06489,1.06519,4773.1001,False
'2015-03-17T16:00:00',1.06504,1.06613,1.06376,1.06478,5892.1899,1.06518,1.0663,1.06392,1.06496,5030.6802,False
'2015-03-17T17:00:00',1.06479,1.06582,1.06353,1.06452,4234.4399,1.06499,1.06594,1.06369,1.06468,4993.8101,True
'2015-03-17T18:00:00',1.06454,1.0654,1.0638,1.06538,1897.3199,1.06468,1.06553,1.06391,1.06551,1858.09,True
'2015-03-17T19:00:00',1.06539,1.06693,1.06483,1.06686,1948.71,1.06553,1.06707,1.06497,1.06695,1933.51,False
'2015-03-17T20:00:00',1.06683,1.0672,1.06593,1.06599,1432.78,1.06697,1.06732,1.06602,1.0661,1446.36,True
'2015-03-17T21:00:00',1.066,1.06625,1.06531,1.06622,1237.54,1.06612,1.06645,1.06552,1.0664,1404.74,False
'2015-03-17T22:00:00',1.06608,1.0664,1.06522,1.06587,1884.74,1.0664,1.06671,1.06551,1.06624,1839.59,False
'2015-03-17T23:00:00',1.06589,1.06602,1.06498,1.06548,1324.34,1.06629,1.06641,1.0653,1.06584,1412.2,True
'2015-03-18T00:00:00',1.06547,1.0659,1.06533,1.06551,840.76,1.06584,1.0662,1.06568,1.06582,1263.4301,True
'2015-03-18T01:00:00',1.06547,1.06642,1.06545,1.06617,1413.42,1.06582,1.06657,1.06572,1.06644,1622.23,False
'2015-03-18T02:00:00',1.06618,1.0668,1.06599,1.06618,1787.52,1.06646,1.06706,1.06627,1.06642,1747.0699,True
'2015-03-18T03:00:00',1.06616,1.06655,1.06575,1.06643,1467.0,1.06642,1.0668,1.06598,1.06674,1075.41,False
'2015-03-18T04:00:00',1.06643,1.06689,1.0662,1.06625,793.73,1.06666,1.06708,1.06648,1.06661,782.69,False
'2015-03-18T05:00:00',1.06637,1.06652,1.06598,1.06598,974.39,1.06658,1.06679,1.06623,1.06629,606.11,False
'2015-03-18T06:00:00',1.066,1.06613,1.0642,1.06425,1449.02,1.06628,1.06641,1.06448,1.06448,1081.7,True
'2015-03-18T07:00:00',1.06426,1.06591,1.06426,1.06575,2023.59,1.06448,1.06619,1.06448,1.06604,1919.11,True
'2015-03-18T08:00:00',1.06577,1.06686,1.06541,1.06581,4508.3799,1.06604,1.067,1.06566,1.066,4302.6602,False
'2015-03-18T09:00:00',1.06579,1.0662,1.06499,1.06531,4344.8701,1.066,1.06644,1.06514,1.06549,4363.3301,False
'2015-03-18T10:00:00',1.06539,1.06572,1.0633,1.06387,5528.25,1.06549,1.06588,1.06345,1.0641,5515.7002,True
'2015-03-18T11:00:00',1.06386,1.06572,1.0631,1.06446,5859.52,1.0641,1.06587,1.06324,1.06472,5721.1099,False
'2015-03-18T12:00:00',1.06445,1.06491,1.06332,1.06418,4700.0601,1.0647,1.06506,1.06349,1.06435,4448.0,False
'2015-03-18T13:00:00',1.06403,1.06441,1.06254,1.06299,4094.28,1.06413,1.06457,1.0627,1.06316,4177.8599,False
'2015-03-18T14:00:00',1.06299,1.06304,1.06176,1.06233,4529.9702,1.06316,1.06319,1.06185,1.0625,4569.6401,False
'2015-03-18T15:00:00',1.06229,1.06229,1.05897,1.06039,6456.2798,1.06244,1.06244,1.05918,1.06059,6507.4102,False
'2015-03-18T16:00:00',1.06039,1.06059,1.05732,1.05926,7452.5698,1.06053,1.06074,1.05748,1.05944,6994.0601,False
'2015-03-18T17:00:00',1.05923,1.05957,1.05743,1.05882,6460.21,1.05942,1.05975,1.05753,1.05903,5850.3901,False
'2015-03-18T18:00:00',1.0588,1.05952,1.05604,1.05686,5067.3599,1.05901,1.0596,1.05629,1.0593,5335.2598,True
'2015-03-18T19:00:00',1.05686,1.0627,1.05589,1.06148,13862.7598,1.05924,1.06304,1.05612,1.0617,13726.96,False
'2015-03-18T20:00:00',1.06155,1.06306,1.05815,1.06046,7089.0601,1.06176,1.06323,1.05836,1.06067,7063.0898,True
'2015-03-18T21:00:00',1.06045,1.06664,1.0579,1.0622,8001.7402,1.06066,1.06712,1.05845,1.06343,8489.7598,True
'2015-03-18T22:00:00',1.06246,1.06499,1.06163,1.06343,2017.86,1.06344,1.06582,1.06212,1.06396,1953.35,True
'2015-03-18T23:00:00',1.06347,1.06664,1.06334,1.064,7485.6699,1.06386,1.0671,1.06386,1.06458,7274.96,True
'2015-03-19T00:00:00',1.06406,1.06458,1.06308,1.06422,3025.1699,1.06452,1.06489,1.06346,1.06453,3027.1599,True
'2015-03-19T01:00:00',1.06422,1.06793,1.06383,1.06636,6833.5898,1.06454,1.06826,1.0641,1.06677,7527.5498,True
'2015-03-19T02:00:00',1.06638,1.06777,1.0649,1.06762,6531.3301,1.06679,1.06804,1.06518,1.06798,6267.7798,False
'2015-03-19T03:00:00',1.0676,1.06808,1.06547,1.06599,4957.9502,1.06798,1.0683,1.06585,1.0664,4268.9199,True
'2015-03-19T04:00:00',1.06601,1.06895,1.06592,1.06742,4563.0898,1.06641,1.0691,1.06619,1.06793,4433.9199,True
'2015-03-19T05:00:00',1.06742,1.06896,1.06712,1.06789,3739.71,1.06793,1.0691,1.06753,1.06825,3882.4099,False
'2015-03-19T06:00:00',1.06789,1.06846,1.06621,1.06697,3059.01,1.06822,1.06858,1.06659,1.06748,2886.0601,True
'2015-03-19T07:00:00',1.06696,1.06994,1.06686,1.06976,3899.4399,1.06747,1.07014,1.06737,1.07011,4420.4199,False
'2015-03-19T08:00:00',1.06977,1.06988,1.0619,1.06265,10788.8496,1.07011,1.07013,1.06208,1.06273,11436.3604,False
'2015-03-19T09:00:00',1.06265,1.06466,1.05521,1.05619,12232.1699,1.06271,1.06476,1.05548,1.05634,12988.1299,True
'2015-03-19T10:00:00',1.05617,1.05944,1.05513,1.05944,6489.1499,1.05634,1.05962,1.05534,1.05962,6681.52,True
'2015-03-19T11:00:00',1.05948,1.06171,1.05598,1.06106,7719.04,1.05967,1.06195,1.05613,1.06123,7825.8198,False
'2015-03-19T12:00:00',1.06107,1.06163,1.05758,1.05887,6197.4199,1.06123,1.06181,1.05774,1.05898,6263.7202,True
'2015-03-19T13:00:00',1.0588,1.06054,1.05703,1.05958,8092.2202,1.059,1.06067,1.05714,1.05979,7421.3901,False
'2015-03-19T14:00:00',1.05955,1.06019,1.05624,1.05695,7635.1401,1.05979,1.06033,1.05642,1.05752,7669.1401,False
'2015-03-19T15:00:00',1.05695,1.05938,1.05593,1.05597,7562.1201,1.05756,1.05952,1.05616,1.05621,8666.25,False
'2015-03-19T16:00:00',1.05598,1.05659,1.05289,1.0537,8004.5,1.05622,1.0568,1.05307,1.05397,7910.98,True
'2015-03-19T17:00:00',1.05372,1.05604,1.05372,1.05559,6374.5498,1.05399,1.05628,1.05399,1.0558,6088.3101,False
'2015-03-19T18:00:00',1.05557,1.05586,1.05351,1.05478,3631.77,1.0558,1.05605,1.05372,1.05494,3739.52,False
'2015-03-19T19:00:00',1.05477,1.05588,1.05387,1.05405,3088.25,1.05493,1.05608,1.05403,1.05421,3070.23,True
'2015-03-19T20:00:00',1.05395,1.05566,1.05371,1.05517,2580.1899,1.05407,1.05581,1.05384,1.05538,2556.79,False
'2015-03-19T21:00:00',1.05513,1.05553,1.05458,1.05503,2860.6899,1.05533,1.05576,1.05477,1.05524,2723.75,True
'2015-03-19T22:00:00',1.05491,1.05522,1.05438,1.05518,934.43,1.0554,1.05575,1.05491,1.05569,911.56,True
'2015-03-19T23:00:00',1.05518,1.05557,1.05482,1.0554,1558.2,1.05561,1.05603,1.05519,1.05574,1171.5,True
'2015-03-20T00:00:00',1.05539,1.0568,1.0548,1.05589,1684.88,1.05574,1.05706,1.05516,1.0562,1687.0601,False
'2015-03-20T01:00:00',1.05591,1.05618,1.05455,1.05461,2916.1899,1.05619,1.05645,1.05489,1.05496,2754.53,True
'2015-03-20T02:00:00',1.05461,1.05617,1.05424,1.05605,2153.5,1.05497,1.05645,1.05452,1.05635,2289.48,True
'2015-03-20T03:00:00',1.05605,1.05747,1.05523,1.05702,2277.95,1.05633,1.05761,1.05544,1.05734,2065.9299,False
'2015-03-20T04:00:00',1.05703,1.0572,1.0567,1.05679,1196.22,1.05734,1.05741,1.05695,1.05708,969.83,False
'2015-03-20T05:00:00',1.05678,1.05692,1.05614,1.05665,1592.61,1.05708,1.05715,1.0564,1.05694,1111.63,True
'2015-03-20T06:00:00',1.05665,1.05714,1.05633,1.05696,1541.29,1.05693,1.05733,1.05655,1.05714,1278.67,False
'2015-03-20T07:00:00',1.05696,1.05733,1.05527,1.05578,2395.3701,1.05715,1.05756,1.05553,1.05599,2722.3899,False
'2015-03-20T08:00:00',1.05583,1.0564,1.05436,1.05562,5368.0698,1.05599,1.05662,1.05448,1.05578,5400.46,False
'2015-03-20T09:00:00',1.05563,1.05641,1.05486,1.05511,5019.5,1.05579,1.05655,1.05496,1.05527,5019.5498,False
'2015-03-20T10:00:00',1.05509,1.05557,1.05432,1.05499,4754.1201,1.05525,1.05573,1.05443,1.05515,4863.4502,False
'2015-03-20T11:00:00',1.05499,1.05609,1.05427,1.05455,4686.2402,1.05513,1.05624,1.05445,1.05473,4675.1499,True
'2015-03-20T12:00:00',1.05455,1.05647,1.05381,1.05593,5378.21,1.05473,1.05662,1.05393,1.05603,5792.1001,False
'2015-03-20T13:00:00',1.05594,1.05707,1.05365,1.0554,9489.4697,1.05609,1.05721,1.05382,1.05559,8624.7305,False
'2015-03-20T14:00:00',1.0554,1.05637,1.05401,1.05446,11012.8496,1.05551,1.05653,1.05415,1.0547,11987.79,False
'2015-03-20T15:00:00',1.05448,1.05569,1.05272,1.05336,9817.6104,1.05471,1.05586,1.05291,1.05353,8368.4102,True
'2015-03-20T16:00:00',1.05337,1.05436,1.0531,1.05394,7154.8301,1.05354,1.05455,1.05327,1.05414,7048.23,True
'2015-03-20T17:00:00',1.05394,1.05748,1.05363,1.05702,8156.9199,1.05412,1.05764,1.05379,1.05716,8960.8701,True
'2015-03-20T18:00:00',1.05702,1.05897,1.05675,1.05769,3861.29,1.05716,1.05909,1.05688,1.05779,3830.1899,False
'2015-03-20T19:00:00',1.0577,1.0583,1.05526,1.05556,3193.0801,1.05781,1.0584,1.05547,1.05573,3219.49,True
'2015-03-20T20:00:00',1.05555,1.0566,1.05514,1.05604,2014.3199,1.05571,1.05672,1.05523,1.05619,2016.73,False
'2015-03-20T21:00:00',1.05604,1.0563,1.05303,1.0541,1960.09,1.05624,1.05653,1.05396,1.05598,1889.4301,True
'2015-03-22T22:00:00',1.05623,1.05898,1.05567,1.05871,3705.4199,1.05723,1.05934,1.05685,1.05911,3336.49,True
'2015-03-22T23:00:00',1.05879,1.06018,1.0577,1.05968,7726.8701,1.05903,1.06039,1.05796,1.06001,6202.8701,False
'2015-03-23T00:00:00',1.05973,1.05983,1.05783,1.05837,3375.8101,1.05994,1.06008,1.05804,1.05871,3307.98,False
'2015-03-23T01:00:00',1.05836,1.05875,1.05727,1.05775,3834.3799,1.05871,1.0589,1.05743,1.05807,3055.28,False
'2015-03-23T02:00:00',1.05774,1.05806,1.05652,1.05727,3065.1899,1.05807,1.05831,1.05688,1.05756,3057.6001,False
'2015-03-23T03:00:00',1.05725,1.0574,1.0561,1.0566,2502.72,1.05754,1.0576,1.0563,1.05693,2564.8,True
'2015-03-23T04:00:00',1.0566,1.05791,1.05645,1.05721,2309.3501,1.05692,1.05821,1.05676,1.05752,2505.54,True
'2015-03-23T05:00:00',1.0572,1.05861,1.05711,1.05761,3835.28,1.05751,1.05892,1.05741,1.05781,3884.29,False
'2015-03-23T06:00:00',1.05761,1.05772,1.05639,1.05716,2280.1899,1.05785,1.05803,1.05667,1.05747,2309.8401,False
'2015-03-23T07:00:00',1.05715,1.05801,1.05662,1.05694,3409.47,1.05746,1.0583,1.0569,1.05724,3413.0701,False
'2015-03-23T08:00:00',1.05694,1.05735,1.05595,1.05665,6302.4702,1.05724,1.05757,1.05614,1.05682,6289.21,True
'2015-03-23T09:00:00',1.05666,1.05833,1.05496,1.05822,7303.3301,1.05682,1.05853,1.05514,1.05837,6687.5298,False
'2015-03-23T10:00:00',1.05821,1.05945,1.05652,1.05692,8633.7197,1.05837,1.05954,1.05676,1.05714,9274.2002,True
'2015-03-23T11:00:00',1.05693,1.05999,1.05646,1.05695,9731.3701,1.05716,1.06021,1.05664,1.05716,9025.5098,True
'2015-03-23T12:00:00',1.05695,1.0593,1.05688,1.0591,7319.1802,1.05717,1.05946,1.05706,1.05936,7332.8599,False
'2015-03-23T13:00:00',1.05912,1.0592,1.05652,1.05697,7311.8901,1.05938,1.05944,1.05668,1.0571,7295.1499,True
'2015-03-23T14:00:00',1.05699,1.05793,1.05477,1.05714,10009.3203,1.0571,1.05809,1.05504,1.05744,9375.4004,False
'2015-03-23T15:00:00',1.05717,1.05784,1.05619,1.05672,8552.46,1.05747,1.058,1.05642,1.05698,8366.2197,False
'2015-03-23T16:00:00',1.05675,1.05717,1.05476,1.05646,9330.25,1.05696,1.05736,1.05494,1.05674,8998.75,True
'2015-03-23T17:00:00',1.05646,1.05766,1.05556,1.05668,9668.4004,1.05674,1.05786,1.05575,1.05689,9627.2305,True
'2015-03-23T18:00:00',1.05668,1.058,1.05643,1.05773,3313.6201,1.05688,1.05808,1.05656,1.05792,3261.47,True
'2015-03-23T19:00:00',1.05774,1.05798,1.05728,1.05776,2480.8899,1.05792,1.0581,1.05747,1.05795,2399.1399,False
'2015-03-23T20:00:00',1.05775,1.05798,1.05726,1.05733,2091.9099,1.05794,1.0581,1.05742,1.05752,2058.47,True
'2015-03-23T21:00:00',1.05733,1.0579,1.05729,1.05739,2234.4399,1.0575,1.05804,1.0575,1.05783,2109.78,False
'2015-03-23T22:00:00',1.05739,1.05768,1.05716,1.0572,338.77,1.05794,1.05806,1.05751,1.05753,337.48,True
'2015-03-23T23:00:00',1.05723,1.05754,1.05681,1.05747,1219.95,1.05753,1.05789,1.05714,1.05786,1344.9301,True
'2015-03-24T00:00:00',1.05742,1.05796,1.05675,1.05787,1832.95,1.0578,1.05813,1.05703,1.05804,1651.27,False
'2015-03-24T01:00:00',1.05787,1.05793,1.05729,1.05771,1536.86,1.05803,1.0581,1.05758,1.05791,1634.47,False
'2015-03-24T02:00:00',1.05771,1.0578,1.05699,1.05719,2148.78,1.05792,1.05805,1.05724,1.05746,2180.51,True
'2015-03-24T03:00:00',1.05719,1.05791,1.05698,1.05761,1832.4,1.05747,1.0581,1.05727,1.05789,1703.39,False
'2015-03-24T04:00:00',1.05759,1.0577,1.05647,1.05702,1777.79,1.05788,1.05794,1.05675,1.0573,1445.77,False
'2015-03-24T05:00:00',1.05702,1.0575,1.05675,1.05688,1377.72,1.05729,1.05778,1.05704,1.05715,1315.55,True
'2015-03-24T06:00:00',1.05688,1.0574,1.05673,1.05703,1665.1899,1.05716,1.05769,1.05699,1.05725,1699.27,False
'2015-03-24T07:00:00',1.05704,1.05797,1.05646,1.05665,4011.45,1.05726,1.0581,1.0567,1.05696,3793.54,False
'2015-03-24T08:00:00',1.05668,1.05769,1.05582,1.05595,7205.2598,1.05696,1.05789,1.056,1.05625,6892.27,False
'2015-03-24T09:00:00',1.05592,1.05692,1.05436,1.05515,10356.8203,1.05625,1.05714,1.05454,1.05546,9756.8604,False
'2015-03-24T10:00:00',1.05516,1.05554,1.05161,1.05304,7923.3599,1.05548,1.05583,1.05183,1.05323,7981.0498,False
'2015-03-24T11:00:00',1.05304,1.05348,1.0512,1.05237,7110.0098,1.05322,1.05363,1.05133,1.05264,6835.2402,False
'2015-03-24T12:00:00',1.05237,1.05272,1.04894,1.05097,7829.2402,1.05264,1.05298,1.04903,1.05118,7379.8999,False
'2015-03-24T13:00:00',1.05097,1.05228,1.04731,1.05044,12388.2305,1.05118,1.05248,1.04747,1.05066,11858.5498,False
'2015-03-24T14:00:00',1.05037,1.05039,1.04703,1.04772,15028.1396,1.05066,1.05066,1.04725,1.04809,14253.6904,False
'2015-03-24T15:00:00',1.04769,1.04774,1.04213,1.04319,12756.0498,1.04806,1.04811,1.04226,1.04337,10855.0303,True
'2015-03-24T16:00:00',1.04311,1.04563,1.04237,1.04545,8811.6396,1.04335,1.04581,1.04257,1.04569,9900.6504,False
'2015-03-24T17:00:00',1.04544,1.0467,1.04349,1.04349,6254.6401,1.04569,1.04679,1.04367,1.04367,5737.02,True
'2015-03-24T18:00:00',1.04349,1.04605,1.04346,1.04515,4664.8398,1.04368,1.04614,1.04368,1.04535,4861.2202,True
'2015-03-24T19:00:00',1.04515,1.04647,1.04462,1.04594,3066.3,1.04539,1.04666,1.04476,1.04618,3175.95,True
'2015-03-24T20:00:00',1.04594,1.04721,1.0459,1.04674,2293.77,1.04618,1.04745,1.04613,1.04692,2537.53,False
'2015-03-24T21:00:00',1.04671,1.04752,1.04594,1.04651,1521.7,1.04692,1.04774,1.04618,1.0469,1665.21,True
'2015-03-24T22:00:00',1.04649,1.04718,1.04624,1.0465,1113.63,1.04695,1.04753,1.04659,1.04695,1069.0699,True
'2015-03-24T23:00:00',1.04655,1.04676,1.04635,1.04654,1890.3101,1.04693,1.04706,1.0466,1.04694,2213.48,False
'2015-03-25T00:00:00',1.04654,1.0468,1.0461,1.04625,1078.63,1.04694,1.04706,1.04639,1.04655,1304.53,True
'2015-03-25T01:00:00',1.04626,1.04712,1.04595,1.04661,1756.1899,1.04657,1.0474,1.04624,1.04691,1908.77,True
'2015-03-25T02:00:00',1.04665,1.04809,1.04658,1.04764,1644.28,1.04695,1.04838,1.04687,1.04795,1831.41,True
'2015-03-25T03:00:00',1.04763,1.04817,1.04695,1.04802,1267.79,1.04793,1.0484,1.0472,1.04831,1391.0601,True
'2015-03-25T04:00:00',1.04806,1.04874,1.04776,1.0486,2081.9299,1.04833,1.04889,1.04806,1.04884,2305.3101,False
'2015-03-25T05:00:00',1.04862,1.04876,1.04772,1.04812,1457.49,1.04884,1.0489,1.04802,1.04843,1773.13,True
'2015-03-25T06:00:00',1.04816,1.04913,1.04788,1.04881,1401.97,1.04843,1.04931,1.04817,1.04912,1457.45,False
'2015-03-25T07:00:00',1.04882,1.04922,1.04674,1.04674,2614.51,1.04913,1.04949,1.047,1.047,2412.1699,True
'2015-03-25T08:00:00',1.04688,1.04999,1.04688,1.0497,6429.04,1.047,1.0501,1.047,1.04995,6708.5601,True
'2015-03-25T09:00:00',1.04971,1.05096,1.049,1.04996,6838.9902,1.04995,1.05109,1.04919,1.05037,6095.9302,False
'2015-03-25T10:00:00',1.04988,1.05045,1.04873,1.0494,6566.9102,1.05049,1.05059,1.04892,1.04962,6474.6001,True
'2015-03-25T11:00:00',1.04939,1.05071,1.04874,1.05005,5260.8198,1.0496,1.0509,1.04888,1.05029,5757.1699,True
'2015-03-25T12:00:00',1.05004,1.05103,1.04974,1.0508,6546.8999,1.05029,1.05122,1.04987,1.05096,5916.3799,True
'2015-03-25T13:00:00',1.05084,1.0534,1.05072,1.05228,9943.7695,1.05096,1.05358,1.05087,1.0525,9961.3398,False
'2015-03-25T14:00:00',1.05227,1.05273,1.05063,1.05179,9109.0098,1.0525,1.05287,1.05081,1.05201,8302.7402,False
'2015-03-25T15:00:00',1.05179,1.05394,1.05141,1.0515,9859.4404,1.05201,1.05405,1.05156,1.05171,8806.3701,True
'2015-03-25T16:00:00',1.05148,1.05247,1.05024,1.05188,7987.7598,1.05167,1.05264,1.05045,1.0521,7396.6699,True
'2015-03-25T17:00:00',1.0519,1.05266,1.05142,1.05253,6151.0498,1.05207,1.05289,1.05158,1.05272,5866.8101,True
'2015-03-25T18:00:00',1.05251,1.05436,1.0523,1.05426,4304.29,1.05273,1.05452,1.05246,1.05443,4371.5898,False
'2015-03-25T19:00:00',1.05423,1.05457,1.05314,1.05383,2889.0,1.05443,1.05464,1.0533,1.05401,2902.5701,False
'2015-03-25T20:00:00',1.05382,1.05395,1.05284,1.05289,2241.8201,1.05399,1.05415,1.05304,1.05313,2077.6101,False
'2015-03-25T21:00:00',1.05291,1.05365,1.05252,1.05257,2169.79,1.05313,1.05389,1.05279,1.05288,2224.3201,True
'2015-03-25T22:00:00',1.05243,1.05315,1.05241,1.05304,900.62,1.05304,1.05367,1.05294,1.05367,967.87,False
'2015-03-25T23:00:00',1.05303,1.0531,1.05237,1.05283,2088.3999,1.05366,1.05366,1.05265,1.0532,2737.0601,False
'2015-03-26T00:00:00',1.0529,1.05299,1.05249,1.05282,1092.83,1.05316,1.05333,1.05277,1.05311,986.81,False
'2015-03-26T01:00:00',1.05283,1.05297,1.05225,1.05229,1646.2,1.05314,1.05328,1.05248,1.05256,2471.6399,False
'2015-03-26T02:00:00',1.05231,1.05312,1.05206,1.05222,2364.9399,1.0526,1.05339,1.05226,1.05242,2189.6899,True
'2015-03-26T03:00:00',1.05222,1.05308,1.05206,1.05298,2289.48,1.05243,1.0533,1.05225,1.05321,2265.45,True
'2015-03-26T04:00:00',1.05298,1.05314,1.05247,1.05301,1873.53,1.05322,1.0534,1.05268,1.05319,1743.95,True
'2015-03-26T05:00:00',1.05303,1.05426,1.05276,1.05383,3232.6399,1.05321,1.05442,1.053,1.05408,3538.96,False
'2015-03-26T06:00:00',1.05383,1.05405,1.05295,1.05296,2299.6799,1.05409,1.05423,1.05308,1.05312,2389.76,False
'2015-03-26T07:00:00',1.05296,1.05342,1.05228,1.05281,2987.9399,1.0531,1.05368,1.05252,1.05304,2682.1299,False
'2015-03-26T08:00:00',1.05277,1.05365,1.05086,1.05131,7550.23,1.05303,1.05391,1.05101,1.05149,7180.8301,False
'2015-03-26T09:00:00',1.05126,1.05257,1.04917,1.04962,9745.75,1.05146,1.0527,1.0494,1.04992,9315.4902,False
'2015-03-26T10:00:00',1.04968,1.04997,1.04761,1.04867,8110.3398,1.04999,1.05025,1.04774,1.04891,7139.0498,True
'2015-03-26T11:00:00',1.04867,1.04939,1.04641,1.0487,7431.6602,1.04888,1.04958,1.04658,1.04888,5345.21,True
'2015-03-26T12:00:00',1.04869,1.0498,1.04778,1.04961,6954.6699,1.04888,1.04998,1.048,1.0498,5362.6201,True
'2015-03-26T13:00:00',1.04961,1.05044,1.04814,1.04964,11077.0098,1.0498,1.05056,1.04825,1.04986,8762.1504,False
'2015-03-26T14:00:00',1.04963,1.05006,1.04798,1.04861,8853.8496,1.04983,1.05021,1.04818,1.04868,6849.7202,False
'2015-03-26T15:00:00',1.04859,1.04903,1.04663,1.0475,10287.0098,1.04868,1.0492,1.04671,1.04766,9418.8096,True
'2015-03-26T16:00:00',1.04751,1.04956,1.04641,1.04928,7197.2798,1.04767,1.0497,1.04662,1.04942,6792.0498,True
'2015-03-26T17:00:00',1.04922,1.05087,1.04908,1.05015,5847.98,1.04938,1.05101,1.04921,1.05031,5514.0,False
'2015-03-26T18:00:00',1.05016,1.05084,1.04787,1.04839,4698.54,1.05032,1.0511,1.04801,1.04853,4517.7798,False
'2015-03-26T19:00:00',1.04842,1.04927,1.04725,1.04737,2353.6001,1.04854,1.04941,1.04744,1.04756,2204.1799,True
'2015-03-26T20:00:00',1.04737,1.04829,1.04698,1.04815,2218.6599,1.04756,1.04848,1.04716,1.04834,2121.95,False
'2015-03-26T21:00:00',1.04816,1.04878,1.04755,1.04806,1519.66,1.04834,1.04892,1.04776,1.04837,1610.01,False
'2015-03-26T22:00:00',1.04802,1.04843,1.0472,1.0476,1274.4,1.04841,1.04876,1.0476,1.04814,1258.0601,True
'2015-03-26T23:00:00',1.0476,1.04817,1.04742,1.04769,4371.3198,1.04808,1.04857,1.04773,1.04815,2575.45,True
'2015-03-27T00:00:00',1.04777,1.04852,1.0476,1.04843,1555.28,1.04816,1.04882,1.04795,1.04879,1104.55,False
'2015-03-27T01:00:00',1.04848,1.04888,1.04786,1.04822,3404.0601,1.04882,1.04904,1.04812,1.04846,2794.6299,False
'2015-03-27T02:00:00',1.0482,1.04838,1.04746,1.04769,3006.53,1.04845,1.04861,1.04772,1.048,2533.1799,True
'2015-03-27T03:00:00',1.04771,1.04925,1.04756,1.04899,2075.98,1.04802,1.04947,1.04784,1.0493,1655.0699,True
'2015-03-27T04:00:00',1.04901,1.0493,1.04848,1.04909,1289.92,1.04931,1.0496,1.04878,1.04937,1351.34,True
'2015-03-27T05:00:00',1.04909,1.04966,1.04879,1.04961,1920.74,1.04935,1.04984,1.04909,1.04984,1715.3,False
'2015-03-27T06:00:00',1.04959,1.05048,1.04919,1.04953,2244.3701,1.04984,1.05073,1.0495,1.04986,1647.09,True
'2015-03-27T07:00:00',1.04956,1.0505,1.04919,1.04992,4419.5801,1.04986,1.05076,1.04941,1.05011,2675.5,False
'2015-03-27T08:00:00',1.04994,1.05067,1.04683,1.04705,9209.3604,1.05011,1.05081,1.04701,1.0472,8938.3496,False
'2015-03-27T09:00:00',1.04706,1.04835,1.04572,1.04595,8772.2803,1.04722,1.04862,1.04584,1.04608,7411.8999,True
'2015-03-27T10:00:00',1.04597,1.04719,1.04592,1.04622,8394.8701,1.04611,1.04736,1.04604,1.04644,6238.5601,True
'2015-03-27T11:00:00',1.0462,1.04668,1.04592,1.04647,5119.8301,1.04643,1.04687,1.04601,1.04667,3780.95,True
'2015-03-27T12:00:00',1.04647,1.0484,1.04628,1.04773,6493.98,1.04667,1.04858,1.04649,1.04791,4836.5498,False
'2015-03-27T13:00:00',1.04776,1.04879,1.04644,1.04651,8724.2598,1.04791,1.04893,1.04664,1.04669,6961.0601,False
'2015-03-27T14:00:00',1.04651,1.04797,1.04595,1.04629,7930.3198,1.0467,1.04811,1.04607,1.04657,6425.6401,False
'2015-03-27T15:00:00',1.04631,1.04676,1.04477,1.04571,7389.27,1.04651,1.04693,1.04492,1.0459,5373.1201,False
'2015-03-27T16:00:00',1.04574,1.04679,1.04394,1.04399,8412.9297,1.04593,1.0469,1.04407,1.04418,7057.54,True
'2015-03-27T17:00:00',1.04404,1.04826,1.04307,1.04608,10509.5596,1.04422,1.04835,1.04323,1.04629,9661.0996,True
'2015-03-27T18:00:00',1.04608,1.04762,1.04541,1.04741,4906.9702,1.04629,1.04776,1.04562,1.0476,4745.5498,False
'2015-03-27T19:00:00',1.0472,1.04755,1.04649,1.04702,2999.48,1.04737,1.04777,1.04673,1.04728,2580.47,False
'2015-03-27T20:00:00',1.04707,1.04745,1.04552,1.04583,3434.51,1.04728,1.0476,1.04565,1.04611,3056.0801,True
'2015-03-27T21:00:00',1.04588,1.04694,1.04492,1.0467,3760.45,1.04613,1.04765,1.04519,1.04765,2967.6799,True
'2015-03-29T23:00:00',1.0469,1.04703,1.04626,1.04692,313.24,1.04755,1.04767,1.04673,1.04729,336.8,False
'2015-03-30T00:00:00',1.0468,1.04699,1.04611,1.04642,977.91,1.04729,1.04732,1.04654,1.0467,859.42,False
'2015-03-30T01:00:00',1.04641,1.04669,1.0456,1.04623,1813.12,1.0467,1.04708,1.04588,1.04659,1653.6801,False
'2015-03-30T02:00:00',1.04623,1.04655,1.0456,1.04585,4418.1899,1.04659,1.0469,1.04587,1.04618,3363.25,True
'2015-03-30T03:00:00',1.04585,1.0466,1.04552,1.04632,1342.89,1.04618,1.0469,1.04572,1.04662,881.37,False
'2015-03-30T04:00:00',1.04632,1.0467,1.04551,1.04573,1683.71,1.04663,1.04698,1.0458,1.04604,1205.24,True
'2015-03-30T05:00:00',1.04573,1.04631,1.04567,1.04575,1213.26,1.04603,1.04652,1.04597,1.04606,969.98,False
'2015-03-30T06:00:00',1.04576,1.04619,1.04503,1.04523,1340.87,1.04607,1.04628,1.04527,1.04538,1498.73,False
'2015-03-30T07:00:00',1.04524,1.04531,1.04456,1.04485,1881.23,1.04538,1.04554,1.04476,1.04507,1784.5699,True
'2015-03-30T08:00:00',1.04485,1.04715,1.04461,1.04715,4883.1802,1.04506,1.04741,1.04485,1.04739,5137.3101,False
'2015-03-30T09:00:00',1.04713,1.04743,1.04542,1.0457,8731.9697,1.04735,1.04752,1.0456,1.04591,8791.9404,True
'2015-03-30T10:00:00',1.04571,1.04744,1.04558,1.04706,5744.0098,1.04591,1.04758,1.04578,1.04737,6107.27,False
'2015-03-30T11:00:00',1.04706,1.04729,1.0456,1.04605,5463.5801,1.04737,1.04744,1.04576,1.04624,4334.9702,False
'2015-03-30T12:00:00',1.04604,1.04662,1.04459,1.04474,5552.5498,1.04622,1.04676,1.04471,1.04494,4467.75,False
'2015-03-30T13:00:00',1.04474,1.04512,1.04325,1.0441,6439.6099,1.04492,1.04528,1.04341,1.04427,4414.1001,True
'2015-03-30T14:00:00',1.0441,1.04534,1.04339,1.04483,7752.27,1.04421,1.04548,1.04356,1.04502,6285.6299,True
'2015-03-30T15:00:00',1.04484,1.04676,1.0439,1.04527,9806.1602,1.04501,1.0469,1.04412,1.04555,7668.8101,True
'2015-03-30T16:00:00',1.04527,1.04811,1.04498,1.04778,7428.1299,1.04557,1.04826,1.04504,1.04792,7012.8101,False
'2015-03-30T17:00:00',1.04778,1.04838,1.04644,1.04701,6276.1699,1.04793,1.04853,1.0466,1.04718,5260.9399,True
'2015-03-30T18:00:00',1.04699,1.04847,1.04662,1.0482,2909.51,1.04714,1.04864,1.04676,1.04838,2672.0701,False
'2015-03-30T19:00:00',1.04826,1.04872,1.04773,1.04793,3023.6001,1.04838,1.04881,1.04787,1.0481,2239.3301,False
'2015-03-30T20:00:00',1.04793,1.04793,1.04694,1.04715,1854.34,1.0481,1.0481,1.04703,1.04734,1772.1,True
'2015-03-30T21:00:00',1.04717,1.04733,1.04691,1.04715,2323.8,1.04734,1.04752,1.04704,1.04736,1527.3199,True
'2015-03-30T22:00:00',1.04716,1.04765,1.04687,1.04748,2043.8101,1.04735,1.04803,1.04705,1.04784,1891.84,False
'2015-03-30T23:00:00',1.04748,1.04787,1.04689,1.04737,966.66,1.0479,1.04824,1.04693,1.04771,985.98,False
'2015-03-31T00:00:00',1.04744,1.04763,1.04688,1.04708,698.86,1.04771,1.04805,1.04733,1.04743,644.9,True
'2015-03-31T01:00:00',1.04709,1.04783,1.04693,1.04769,793.07,1.04743,1.04813,1.0471,1.04796,737.86,False
'2015-03-31T02:00:00',1.04767,1.04791,1.0469,1.04744,2892.73,1.04792,1.04826,1.04722,1.04771,1877.0601,True
'2015-03-31T03:00:00',1.04743,1.04845,1.04733,1.04788,2837.4399,1.04774,1.04873,1.04758,1.04821,1914.59,False
'2015-03-31T04:00:00',1.04789,1.04818,1.04751,1.04767,1463.62,1.04819,1.04845,1.04778,1.048,995.73,False
'2015-03-31T05:00:00',1.04769,1.04775,1.0467,1.04675,3368.1799,1.04798,1.04806,1.04677,1.04697,1618.33,False
'2015-03-31T06:00:00',1.04675,1.04682,1.04567,1.04663,4383.77,1.04696,1.04715,1.04596,1.04692,2425.95,False
'2015-03-31T07:00:00',1.04662,1.04668,1.04555,1.04556,3266.24,1.04692,1.04698,1.04564,1.04585,2622.02,True
'2015-03-31T08:00:00',1.04554,1.04724,1.0454,1.04651,7270.6802,1.04583,1.04746,1.04556,1.04665,5289.8501,False
'2015-03-31T09:00:00',1.04649,1.04795,1.04567,1.04615,8189.5,1.04664,1.04817,1.04586,1.04638,6926.0098,False
'2015-03-31T10:00:00',1.04613,1.04664,1.04469,1.04534,6830.5698,1.04642,1.0468,1.04485,1.04566,5152.9399,True
'2015-03-31T11:00:00',1.04533,1.04618,1.04448,1.04564,6045.3398,1.04566,1.0463,1.04466,1.04586,5633.0298,False
'2015-03-31T12:00:00',1.04564,1.04593,1.04287,1.04454,5580.8101,1.04589,1.04614,1.04299,1.04465,4782.8101,True
'2015-03-31T13:00:00',1.04454,1.04625,1.04421,1.04553,4941.3198,1.04466,1.04639,1.04437,1.04569,5074.29,True
'2015-03-31T14:00:00',1.04554,1.04675,1.04472,1.04581,8295.0195,1.04569,1.04684,1.04488,1.04604,6675.5801,False
'2015-03-31T15:00:00',1.04578,1.04588,1.04376,1.04534,6825.7598,1.04604,1.04604,1.04393,1.04581,5708.25,False
'2015-03-31T16:00:00',1.04541,1.04594,1.0419,1.04338,10376.25,1.04581,1.04603,1.04202,1.04354,8350.4404,False
'2015-03-31T17:00:00',1.04337,1.04443,1.04214,1.04329,7803.8398,1.04354,1.04458,1.04231,1.04349,6443.4102,True
'2015-03-31T18:00:00',1.0433,1.04467,1.04312,1.04357,2117.8701,1.04348,1.04474,1.04326,1.04371,2133.27,True
'2015-03-31T19:00:00',1.04359,1.04444,1.04324,1.04379,1335.36,1.04373,1.04454,1.04338,1.04393,1393.8,True
'2015-03-31T20:00:00',1.04378,1.04465,1.04301,1.04465,1696.36,1.0439,1.0447,1.04315,1.0447,1582.33,False
'2015-03-31T21:00:00',1.04461,1.04514,1.04413,1.04461,1244.4399,1.04467,1.04524,1.04424,1.04472,1188.75,False
'2015-03-31T22:00:00',1.04461,1.04519,1.04334,1.04334,2043.02,1.0447,1.04532,1.04379,1.04381,2066.29,True
'2015-03-31T23:00:00',1.04337,1.04497,1.04302,1.04383,814.47,1.04381,1.04501,1.04373,1.04448,947.75,False
'2015-04-01T00:00:00',1.04389,1.04424,1.04307,1.04338,3466.54,1.04441,1.04458,1.04349,1.04379,3341.01,True
'2015-04-01T01:00:00',1.04339,1.04392,1.0433,1.04392,3867.8401,1.04379,1.0442,1.04368,1.04417,2599.22,False
'2015-04-01T02:00:00',1.04392,1.04418,1.04314,1.04332,4026.25,1.04418,1.04444,1.04346,1.04362,3974.5601,True
'2015-04-01T03:00:00',1.04327,1.04554,1.04318,1.04548,4579.6401,1.04362,1.04564,1.04345,1.04563,4006.1001,False
'2015-04-01T04:00:00',1.04547,1.04563,1.04462,1.04538,2143.8601,1.04563,1.04587,1.04487,1.04569,1986.59,True
'2015-04-01T05:00:00',1.04537,1.04585,1.04514,1.04554,1493.03,1.04569,1.04602,1.04544,1.04579,1303.89,False
'2015-04-01T06:00:00',1.04555,1.04585,1.04529,1.04537,1590.84,1.04581,1.04607,1.04553,1.04571,1635.99,False
'2015-04-01T07:00:00',1.04538,1.04578,1.04438,1.04472,3157.79,1.04571,1.04599,1.04466,1.04501,2535.1599,False
'2015-04-01T08:00:00',1.04471,1.0455,1.0439,1.04435,5297.9399,1.04499,1.04573,1.04412,1.04457,4893.5898,True
'2015-04-01T09:00:00',1.04434,1.04514,1.04338,1.0447,6717.75,1.04457,1.04531,1.04354,1.04486,5960.2002,False
'2015-04-01T10:00:00',1.04468,1.04496,1.04296,1.04446,7889.23,1.04486,1.04521,1.04319,1.04469,6995.3999,False
'2015-04-01T11:00:00',1.04446,1.04464,1.04197,1.04245,4774.1602,1.04471,1.04483,1.0422,1.04262,4809.6899,False
'2015-04-01T12:00:00',1.04243,1.04361,1.04191,1.04204,4995.75,1.04262,1.04382,1.04206,1.04229,6079.7998,True
'2015-04-01T13:00:00',1.04203,1.04246,1.0414,1.04214,5569.8501,1.04229,1.04257,1.04154,1.04227,4796.8398,False
'2015-04-01T14:00:00',1.04211,1.04355,1.04164,1.04202,8988.4004,1.04226,1.04376,1.0417,1.04213,9576.71,False
'2015-04-01T15:00:00',1.04201,1.04203,1.04025,1.04092,7921.3999,1.04211,1.04225,1.04043,1.04132,10516.1396,False
'2015-04-01T16:00:00',1.04092,1.04282,1.04006,1.04084,11511.1396,1.04139,1.043,1.04028,1.04101,13054.8301,True
'2015-04-01T17:00:00',1.04084,1.04201,1.04023,1.04132,7177.8501,1.04101,1.04214,1.04043,1.04152,7397.2002,False
'2015-04-01T18:00:00',1.04132,1.04144,1.04018,1.04038,4087.25,1.04152,1.04163,1.04037,1.04058,4064.1499,True
'2015-04-01T19:00:00',1.04038,1.04135,1.04024,1.04118,3144.03,1.04053,1.04155,1.04035,1.04133,3105.75,False
'2015-04-01T20:00:00',1.04117,1.04119,1.03998,1.04017,2479.76,1.04133,1.04137,1.0401,1.04034,2461.2,False
'2015-04-01T21:00:00',1.04017,1.04031,1.03943,1.03973,2057.24,1.04035,1.04048,1.03955,1.03991,1862.58,True
'2015-04-01T22:00:00',1.03974,1.04082,1.03971,1.04072,1891.1899,1.03991,1.04106,1.03981,1.04105,1547.45,False
'2015-04-01T23:00:00',1.04061,1.04091,1.04036,1.04066,766.87,1.04112,1.04132,1.04071,1.04104,1074.5,False
'2015-04-02T00:00:00',1.04066,1.04118,1.04052,1.04059,947.3,1.04097,1.04149,1.04092,1.041,2072.52,False
'2015-04-02T01:00:00',1.0406,1.04076,1.04009,1.04042,1158.63,1.041,1.04106,1.04038,1.04081,1336.0,False
'2015-04-02T02:00:00',1.04041,1.04057,1.0398,1.0398,2562.45,1.04082,1.04094,1.03997,1.04009,2072.6299,True
'2015-04-02T03:00:00',1.0398,1.04014,1.0395,1.04008,3026.3701,1.04009,1.04037,1.03976,1.04035,2459.8301,False
'2015-04-02T04:00:00',1.04008,1.04046,1.03973,1.03976,1648.99,1.04034,1.04076,1.03993,1.04004,1813.4301,False
'2015-04-02T05:00:00',1.03976,1.03983,1.0395,1.0396,1596.3101,1.04005,1.04013,1.0397,1.03992,1508.08,False
'2015-04-02T06:00:00',1.03961,1.04009,1.03953,1.03957,1043.84,1.03995,1.04042,1.03978,1.03986,1115.16,True
'2015-04-02T07:00:00',1.03959,1.04038,1.03944,1.04023,1474.84,1.03994,1.0407,1.03969,1.04056,2067.4299,True
'2015-04-02T08:00:00',1.04023,1.04236,1.03941,1.04186,4623.27,1.04053,1.04257,1.03964,1.0421,5874.8501,True
'2015-04-02T09:00:00',1.04185,1.04306,1.04169,1.0428,6625.2798,1.0421,1.04328,1.04191,1.04296,7066.0601,False
'2015-04-02T10:00:00',1.04278,1.04284,1.04065,1.0412,4427.4502,1.04292,1.04302,1.04085,1.04139,5334.4102,True
'2015-04-02T11:00:00',1.04124,1.04186,1.04043,1.04143,4472.9302,1.04139,1.04205,1.04053,1.04158,5142.0898,False
'2015-04-02T12:00:00',1.04143,1.04207,1.03931,1.03946,4927.8501,1.04159,1.04221,1.03955,1.03967,5695.7202,False
'2015-04-02T13:00:00',1.03953,1.04051,1.0388,1.03928,4733.8799,1.03978,1.0407,1.03896,1.03946,4979.9502,True
'2015-04-02T14:00:00',1.03928,1.04229,1.03928,1.0414,7104.3398,1.03947,1.04248,1.03947,1.04156,7560.54,True
'2015-04-02T15:00:00',1.0414,1.04276,1.04091,1.04236,7529.6201,1.04156,1.04297,1.04105,1.04267,8827.8398,False
'2015-04-02T16:00:00',1.04234,1.04366,1.04199,1.04214,5870.6001,1.04264,1.04386,1.04217,1.04232,6126.29,False
'2015-04-02T17:00:00',1.04214,1.04214,1.04071,1.04156,4403.5098,1.0423,1.0423,1.04091,1.04175,4766.5601,True
'2015-04-02T18:00:00',1.04154,1.04352,1.04108,1.04342,2102.3601,1.04172,1.04369,1.04123,1.04358,2161.48,True
'2015-04-02T19:00:00',1.04346,1.04484,1.0432,1.04353,2296.0601,1.0436,1.04497,1.04336,1.04369,2388.29,True
'2015-04-02T20:00:00',1.04354,1.04493,1.04282,1.04455,2282.9199,1.04369,1.04509,1.04298,1.04472,2203.3401,False
'2015-04-02T21:00:00',1.04459,1.04494,1.04369,1.04384,960.2,1.04474,1.04508,1.04386,1.04401,1045.61,True
'2015-04-02T22:00:00',1.04385,1.04427,1.04353,1.04383,1215.47,1.04401,1.0444,1.04377,1.0444,1212.99,True
'2015-04-02T23:00:00',1.04373,1.04437,1.04373,1.04388,657.76,1.0444,1.04483,1.04424,1.04431,732.85,True
'2015-04-03T00:00:00',1.04388,1.04416,1.04378,1.04395,973.99,1.04433,1.04463,1.04413,1.04439,1507.21,False
'2015-04-03T01:00:00',1.04398,1.04408,1.04346,1.04355,748.01,1.0444,1.04449,1.04369,1.04383,887.09,False
'2015-04-03T02:00:00',1.04357,1.04375,1.04299,1.04306,1001.49,1.04387,1.04406,1.04328,1.0434,1218.67,True
'2015-04-03T03:00:00',1.04307,1.04415,1.04291,1.04339,1052.87,1.04342,1.04446,1.04323,1.04374,964.86,True
'2015-04-03T04:00:00',1.04343,1.0438,1.04338,1.04361,1158.33,1.04378,1.04426,1.04374,1.04406,1200.74,True
'2015-04-03T05:00:00',1.04363,1.044,1.04291,1.04383,806.94,1.04406,1.04444,1.0433,1.04425,1169.39,False
'2015-04-03T06:00:00',1.04383,1.0443,1.04316,1.0432,1144.02,1.04424,1.04459,1.04345,1.04359,2553.4099,True
'2015-04-03T07:00:00',1.04316,1.04369,1.04314,1.04341,968.43,1.04359,1.04408,1.04354,1.04379,1291.96,True
'2015-04-03T08:00:00',1.04341,1.04421,1.04326,1.04383,1229.66,1.04376,1.04454,1.04365,1.04407,1713.17,False
'2015-04-03T09:00:00',1.0438,1.04416,1.04306,1.04329,2545.73,1.04407,1.04448,1.04331,1.0437,2519.0901,True
'2015-04-03T10:00:00',1.04328,1.04376,1.04269,1.04365,1598.5699,1.0437,1.04417,1.04297,1.04393,1768.97,True
'2015-04-03T11:00:00',1.04365,1.04414,1.0433,1.04401,954.19,1.04392,1.04446,1.04353,1.04433,952.62,True
'2015-04-03T12:00:00',1.04401,1.04463,1.04369,1.04415,1245.6,1.04432,1.04484,1.04403,1.04439,1427.45,True
'2015-04-03T13:00:00',1.04418,1.0453,1.04337,1.04523,2305.6399,1.04439,1.04558,1.04361,1.04556,2922.1499,False
'2015-04-03T14:00:00',1.04523,1.0467,1.04144,1.04512,7434.0698,1.04556,1.04687,1.04213,1.04528,8217.8398,True
'2015-04-03T15:00:00',1.04514,1.04637,1.04359,1.04557,4702.7202,1.0453,1.04655,1.04375,1.04573,4745.5,False
'2015-04-03T16:00:00',1.04558,1.04633,1.04496,1.04525,2157.24,1.04574,1.04643,1.04512,1.04541,2125.8101,False
'2015-04-03T17:00:00',1.04527,1.04549,1.04387,1.04459,1982.33,1.04543,1.04576,1.04411,1.04495,2021.27,False
'2015-04-03T18:00:00',1.04458,1.04535,1.04384,1.04415,1405.29,1.04494,1.04568,1.04417,1.04451,1510.48,True
'2015-04-03T19:00:00',1.04417,1.04558,1.04398,1.04505,907.94,1.04451,1.04593,1.04417,1.04546,879.0,True
'2015-04-03T20:00:00',1.04506,1.04626,1.04491,1.04611,534.22,1.04546,1.0465,1.04537,1.04639,472.89,False
'2015-04-03T21:00:00',1.04611,1.04622,1.04592,1.04595,515.6,1.04634,1.04655,1.04624,1.04633,547.12,False
'2015-04-03T22:00:00',1.04595,1.04606,1.04334,1.04334,1031.51,1.04632,1.0464,1.04496,1.04532,949.49,True
'2015-04-05T23:00:00',1.04572,1.0465,1.04451,1.04606,770.36,1.04677,1.0469,1.04561,1.04661,737.45,True
'2015-04-06T00:00:00',1.04616,1.0468,1.04576,1.0466,1268.66,1.04651,1.04704,1.04647,1.047,1510.71,True
'2015-04-06T01:00:00',1.0466,1.04779,1.0466,1.04732,1725.62,1.04699,1.04809,1.04689,1.04763,1601.17,False
'2015-04-06T02:00:00',1.04731,1.04736,1.04601,1.04639,1191.39,1.04762,1.04767,1.04634,1.0467,946.7,True
'2015-04-06T03:00:00',1.0464,1.04699,1.04618,1.04645,1191.73,1.04671,1.0473,1.04649,1.04676,1211.17,False
'2015-04-06T04:00:00',1.04644,1.04662,1.04594,1.04645,783.18,1.04675,1.04693,1.04625,1.04676,811.01,False
'2015-04-06T05:00:00',1.04644,1.04648,1.0458,1.04607,480.08,1.04673,1.04679,1.04611,1.04638,466.82,False
'2015-04-06T06:00:00',1.04606,1.04635,1.04551,1.04598,584.91,1.04637,1.04657,1.04582,1.04629,531.1,False
'2015-04-06T07:00:00',1.04595,1.04638,1.04581,1.04591,706.01,1.04626,1.04669,1.04612,1.04622,588.37,False
'2015-04-06T08:00:00',1.04591,1.04616,1.04521,1.04575,1608.04,1.04621,1.04647,1.04547,1.04601,1550.51,False
'2015-04-06T09:00:00',1.04575,1.0461,1.04536,1.04561,2101.04,1.04601,1.04636,1.0456,1.04581,1902.86,False
'2015-04-06T10:00:00',1.04561,1.04567,1.04469,1.0449,2067.99,1.04581,1.04589,1.04495,1.04502,1744.99,False
'2015-04-06T11:00:00',1.0449,1.0449,1.044,1.04465,1347.6899,1.04501,1.04507,1.04425,1.04488,1471.51,True
'2015-04-06T12:00:00',1.04465,1.04521,1.04444,1.04509,1526.28,1.04488,1.04546,1.0447,1.04535,1431.3101,False
'2015-04-06T13:00:00',1.0451,1.0454,1.04463,1.04475,2424.6101,1.04536,1.04566,1.04486,1.045,2342.51,True
'2015-04-06T14:00:00',1.04475,1.04727,1.04475,1.04715,3958.3501,1.045,1.0474,1.045,1.0474,3347.3301,True
'2015-04-06T15:00:00',1.04714,1.04814,1.04691,1.04766,4310.23,1.0474,1.04833,1.04716,1.04803,3888.1201,True
'2015-04-06T16:00:00',1.04759,1.04925,1.04731,1.04862,3824.5701,1.04803,1.04946,1.04761,1.04883,4109.1499,False
'2015-04-06T17:00:00',1.04862,1.04876,1.04802,1.04835,3354.1499,1.04882,1.04894,1.04823,1.04852,3219.3,True
'2015-04-06T18:00:00',1.04835,1.04925,1.04767,1.04863,2670.4299,1.04851,1.04946,1.04787,1.04888,2760.22,True
'2015-04-06T19:00:00',1.04864,1.04895,1.04844,1.04886,1809.75,1.04887,1.04918,1.04867,1.04914,1895.78,True
'2015-04-06T20:00:00',1.04886,1.04945,1.0485,1.04919,2252.1599,1.04914,1.04962,1.04876,1.04941,2138.6101,False
'2015-04-06T21:00:00',1.04919,1.04943,1.0469,1.04808,4953.3999,1.0494,1.04955,1.0472,1.0484,4966.9302,False
'2015-04-06T22:00:00',1.04808,1.04831,1.04688,1.04697,2385.52,1.04838,1.04848,1.04725,1.04749,2124.25,True
'2015-04-06T23:00:00',1.04697,1.04781,1.04682,1.04749,909.44,1.04736,1.04838,1.04734,1.04815,923.85,False
'2015-04-07T00:00:00',1.04757,1.04757,1.04685,1.04744,1419.46,1.04807,1.04807,1.04728,1.04772,957.24,True
'2015-04-07T01:00:00',1.04748,1.04788,1.04708,1.04744,1447.64,1.04771,1.04819,1.04744,1.04773,1444.04,False
'2015-04-07T02:00:00',1.04744,1.04769,1.04687,1.04699,1530.58,1.04774,1.04784,1.04719,1.04729,1888.51,True
'2015-04-07T03:00:00',1.047,1.0475,1.04682,1.04734,1461.52,1.04729,1.04769,1.04712,1.04767,1601.45,False
'2015-04-07T04:00:00',1.04739,1.04766,1.04675,1.0469,1271.67,1.04767,1.04782,1.04697,1.04715,1216.64,False
'2015-04-07T05:00:00',1.0469,1.04699,1.046,1.04682,1304.2,1.04714,1.04729,1.04629,1.04709,1167.89,False
'2015-04-07T06:00:00',1.04681,1.04721,1.04556,1.04611,2633.8899,1.04709,1.04744,1.04589,1.04633,2412.4399,True
'2015-04-07T07:00:00',1.0461,1.04649,1.04542,1.04631,2146.77,1.04616,1.0467,1.04562,1.04655,1892.39,False
'2015-04-07T08:00:00',1.04631,1.04656,1.04558,1.04602,4797.8501,1.04655,1.04677,1.04573,1.04621,4342.2798,False
'2015-04-07T09:00:00',1.04602,1.04711,1.04431,1.04523,7503.3999,1.04628,1.0473,1.0444,1.04553,6315.6499,False
'2015-04-07T10:00:00',1.04525,1.04556,1.04246,1.04469,9133.9199,1.04555,1.04574,1.04258,1.045,8500.3701,True
'2015-04-07T11:00:00',1.04468,1.04571,1.04397,1.04511,5948.0698,1.04498,1.04585,1.04419,1.04529,5465.0498,False
'2015-04-07T12:00:00',1.0451,1.04555,1.04368,1.04415,4063.3401,1.04529,1.0457,1.04386,1.04436,3960.3899,False
'2015-04-07T13:00:00',1.04413,1.04505,1.04336,1.04379,4979.5,1.04436,1.04525,1.04355,1.04398,4437.1802,True
'2015-04-07T14:00:00',1.0438,1.0446,1.04321,1.04446,7917.5601,1.04404,1.04483,1.04339,1.04462,7279.0098,True
'2015-04-07T15:00:00',1.04446,1.04552,1.04398,1.04534,5885.8198,1.04461,1.04568,1.04409,1.04554,5940.6401,False
'2015-04-07T16:00:00',1.04535,1.04605,1.04451,1.04488,6102.8198,1.04554,1.04621,1.04466,1.04509,5997.4399,True
'2015-04-07T17:00:00',1.04487,1.04596,1.04458,1.04592,7203.6699,1.04508,1.0461,1.04475,1.04605,5601.7002,False
'2015-04-07T18:00:00',1.04591,1.04593,1.04425,1.04533,3849.3,1.04605,1.04606,1.04445,1.04554,3676.9199,True
'2015-04-07T19:00:00',1.04533,1.0455,1.04423,1.04537,2150.0,1.04554,1.04572,1.04442,1.04554,2272.1201,True
'2015-04-07T20:00:00',1.04537,1.04571,1.0445,1.04554,3042.99,1.04553,1.04588,1.04472,1.04577,3130.1001,False
'2015-04-07T21:00:00',1.04559,1.0458,1.04497,1.04534,2226.95,1.04577,1.04598,1.04521,1.04558,2211.72,False
'2015-04-07T22:00:00',1.04534,1.04578,1.04437,1.04468,2611.25,1.04555,1.04599,1.04456,1.04498,2877.45,False
'2015-04-07T23:00:00',1.04458,1.04493,1.04434,1.0446,1020.85,1.04498,1.04529,1.04466,1.04496,1165.8101,True
'2015-04-08T00:00:00',1.0446,1.04511,1.04438,1.04507,955.43,1.04495,1.04547,1.04476,1.04541,950.0,False
'2015-04-08T01:00:00',1.0451,1.04557,1.04471,1.04506,1519.28,1.04541,1.04584,1.04492,1.04531,1209.42,True
'2015-04-08T02:00:00',1.04504,1.04571,1.0448,1.04532,1510.89,1.04531,1.0459,1.04503,1.04558,1612.9,True
'2015-04-08T03:00:00',1.04532,1.04629,1.04529,1.04598,1378.72,1.04559,1.04654,1.04556,1.04623,1468.66,False
'2015-04-08T04:00:00',1.04599,1.04614,1.04466,1.04477,938.96,1.04623,1.04644,1.04498,1.04509,960.96,True
'2015-04-08T05:00:00',1.04479,1.04562,1.04479,1.04546,1293.38,1.04511,1.04592,1.04503,1.04577,1281.79,False
'2015-04-08T06:00:00',1.04547,1.0455,1.04471,1.04492,2253.3101,1.04577,1.04578,1.04499,1.04519,2435.3101,True
'2015-04-08T07:00:00',1.04496,1.04566,1.04488,1.04534,1942.83,1.0452,1.04587,1.04512,1.04566,1787.35,False
'2015-04-08T08:00:00',1.0453,1.04576,1.04421,1.04502,5114.0098,1.04562,1.04599,1.04434,1.0452,4765.48,True
'2015-04-08T09:00:00',1.04501,1.04682,1.04496,1.04612,5960.2598,1.0452,1.04701,1.04513,1.04635,5625.48,False
'2015-04-08T10:00:00',1.04616,1.04619,1.04466,1.04502,4887.77,1.04635,1.04635,1.04476,1.04526,4863.4199,False
'2015-04-08T11:00:00',1.04502,1.04559,1.04483,1.0449,4312.4199,1.04518,1.04573,1.04502,1.04512,3995.77,False
'2015-04-08T12:00:00',1.04491,1.04511,1.04365,1.0443,5170.3301,1.04512,1.04535,1.04385,1.04456,4823.1699,False
'2015-04-08T13:00:00',1.0443,1.04446,1.0437,1.04417,4264.4702,1.04456,1.04463,1.04382,1.04435,3909.27,False
'2015-04-08T14:00:00',1.04414,1.0442,1.0434,1.04366,7539.1699,1.04435,1.04436,1.04355,1.04383,6189.5098,False
'2015-04-08T15:00:00',1.04366,1.04369,1.04284,1.04286,5483.5098,1.04382,1.04388,1.04292,1.04297,5498.5698,False
'2015-04-08T16:00:00',1.04286,1.0433,1.04206,1.04221,10107.0498,1.04294,1.04344,1.04217,1.04234,9020.3896,True
'2015-04-08T17:00:00',1.04223,1.04356,1.04197,1.04229,7617.3398,1.04234,1.04376,1.04212,1.04247,7431.0298,True
'2015-04-08T18:00:00',1.04228,1.04267,1.04165,1.04254,3718.28,1.04247,1.0428,1.04181,1.04276,4109.3701,True
'2015-04-08T19:00:00',1.04252,1.04305,1.04185,1.04269,3139.21,1.04276,1.04331,1.04208,1.04304,3003.74,False
'2015-04-08T20:00:00',1.04278,1.04291,1.04074,1.04133,7419.7798,1.04312,1.04338,1.04087,1.04157,7542.2998,True
'2015-04-08T21:00:00',1.04132,1.04215,1.04117,1.04146,2517.55,1.04154,1.04238,1.04139,1.04164,2521.8999,True
'2015-04-08T22:00:00',1.04146,1.04234,1.0414,1.04208,1722.15,1.04163,1.04262,1.04156,1.04219,1631.63,False
'2015-04-08T23:00:00',1.04201,1.04242,1.04141,1.04163,555.0,1.04219,1.04276,1.04172,1.04211,487.53,True
'2015-04-09T00:00:00',1.04172,1.04251,1.04168,1.04201,585.03,1.0421,1.04277,1.04208,1.0424,606.01,True
'2015-04-09T01:00:00',1.04202,1.04235,1.04146,1.04207,879.17,1.0424,1.04273,1.04178,1.04231,886.81,False
'2015-04-09T02:00:00',1.04207,1.04289,1.04144,1.04207,2409.6799,1.0423,1.04321,1.04172,1.04231,2691.8601,True
'2015-04-09T03:00:00',1.04204,1.04272,1.042,1.04246,1755.28,1.04231,1.04297,1.04214,1.04267,1878.71,True
'2015-04-09T04:00:00',1.04248,1.0437,1.04245,1.04355,1275.9,1.04267,1.04393,1.04264,1.04379,1238.49,False
'2015-04-09T05:00:00',1.04358,1.04364,1.04277,1.04288,1090.45,1.04379,1.04385,1.04296,1.0431,1264.83,False
'2015-04-09T06:00:00',1.04286,1.043,1.04217,1.04251,1212.52,1.04311,1.04321,1.04241,1.04273,1173.22,False
'2015-04-09T07:00:00',1.04253,1.04265,1.04134,1.04175,1923.55,1.04273,1.04288,1.04159,1.04201,1779.73,True
'2015-04-09T08:00:00',1.04173,1.04338,1.04167,1.0432,3814.77,1.042,1.04358,1.04188,1.04341,3793.72,True
'2015-04-09T09:00:00',1.04318,1.04398,1.04202,1.04322,6853.1699,1.04339,1.04416,1.04226,1.04341,7011.98,False
'2015-04-09T10:00:00',1.04322,1.04415,1.04293,1.04311,4687.3999,1.04341,1.04434,1.04311,1.04328,4382.48,True
'2015-04-09T11:00:00',1.04313,1.04413,1.0431,1.0435,3904.55,1.04328,1.04436,1.04325,1.04367,4111.4102,True
'2015-04-09T12:00:00',1.04351,1.04478,1.04289,1.04444,4575.0498,1.04367,1.04504,1.04301,1.04466,4465.3501,False
'2015-04-09T13:00:00',1.04444,1.04498,1.04321,1.04361,3744.8601,1.04466,1.04516,1.04341,1.04379,3992.1201,False
'2015-04-09T14:00:00',1.04361,1.0446,1.04298,1.04337,6198.1699,1.04378,1.0448,1.04313,1.04358,6163.98,False
'2015-04-09T15:00:00',1.04339,1.04396,1.043,1.04333,6572.73,1.04358,1.04409,1.04316,1.04352,6693.5698,False
'2015-04-09T16:00:00',1.04332,1.04368,1.04133,1.04135,8896.8896,1.04351,1.04387,1.04152,1.04155,8599.4297,False
'2015-04-09T17:00:00',1.04136,1.04203,1.04046,1.04074,6038.8101,1.04157,1.04219,1.04062,1.04089,6309.02,True
'2015-04-09T18:00:00',1.04075,1.04163,1.04044,1.0416,4196.73,1.04089,1.04182,1.04053,1.04181,4176.3398,False
'2015-04-09T19:00:00',1.04166,1.0423,1.04056,1.04127,3157.96,1.04184,1.04248,1.04072,1.04141,3074.29,True
'2015-04-09T20:00:00',1.04128,1.04149,1.04081,1.04139,2287.9199,1.04139,1.04165,1.04097,1.04155,2287.28,True
'2015-04-09T21:00:00',1.04138,1.04233,1.04068,1.04219,1890.37,1.04157,1.04252,1.04084,1.0424,2013.24,False
'2015-04-09T22:00:00',1.04219,1.04245,1.04155,1.04194,2040.8199,1.04239,1.04266,1.04175,1.04215,1801.63,True
'2015-04-09T23:00:00',1.04177,1.04239,1.04151,1.04191,729.91,1.04229,1.04257,1.04184,1.04234,738.8,False
'2015-04-10T00:00:00',1.04186,1.04194,1.04134,1.0414,854.26,1.04234,1.04234,1.04172,1.04176,684.57,True
'2015-04-10T01:00:00',1.04141,1.04219,1.04138,1.04209,1067.96,1.0418,1.0424,1.04168,1.04234,889.69,True
'2015-04-10T02:00:00',1.04209,1.0426,1.04178,1.0425,1139.51,1.04233,1.04273,1.04203,1.04268,1224.16,False
'2015-04-10T03:00:00',1.0425,1.04255,1.04173,1.04202,1400.08,1.04266,1.04269,1.04194,1.04227,1547.4,False
'2015-04-10T04:00:00',1.04203,1.04237,1.04124,1.04184,1499.48,1.04227,1.04258,1.0415,1.04213,1539.28,True
'2015-04-10T05:00:00',1.04184,1.04217,1.0413,1.042,874.61,1.04212,1.04245,1.04158,1.0423,963.89,False
'2015-04-10T06:00:00',1.04202,1.04217,1.04176,1.04192,690.15,1.0423,1.04245,1.04201,1.0422,781.18,True
'2015-04-10T07:00:00',1.0419,1.04264,1.04173,1.04195,1513.59,1.04218,1.04279,1.04199,1.04221,1156.97,False
'2015-04-10T08:00:00',1.042,1.04255,1.04004,1.04029,5055.1001,1.04221,1.0427,1.04026,1.04053,4041.6699,False
'2015-04-10T09:00:00',1.04026,1.04041,1.03833,1.03896,5528.6899,1.04049,1.04058,1.03842,1.03924,5687.1001,False
'2015-04-10T10:00:00',1.03896,1.03972,1.03801,1.0382,5122.2402,1.03924,1.03995,1.03811,1.03841,5417.9199,True
'2015-04-10T11:00:00',1.0382,1.04,1.03719,1.03944,6586.1201,1.0384,1.0402,1.03726,1.03964,5022.1001,False
'2015-04-10T12:00:00',1.03944,1.04043,1.03868,1.0394,4224.2598,1.03965,1.04057,1.03889,1.03962,4594.7002,True
'2015-04-10T13:00:00',1.0394,1.04055,1.03884,1.04031,5070.2002,1.03961,1.04074,1.03896,1.04045,5014.73,False
'2015-04-10T14:00:00',1.04031,1.04036,1.03855,1.03897,4956.1499,1.04044,1.04048,1.03869,1.03912,4711.4702,True
'2015-04-10T15:00:00',1.03895,1.04099,1.0385,1.03971,5113.5498,1.03911,1.04119,1.03862,1.03988,5014.25,True
'2015-04-10T16:00:00',1.03971,1.04083,1.03917,1.04076,6513.23,1.03991,1.04099,1.03934,1.04098,5482.9102,False
'2015-04-10T17:00:00',1.04073,1.04111,1.03845,1.03915,5865.6299,1.04083,1.04126,1.03868,1.03932,4828.6602,False
'2015-04-10T18:00:00',1.03916,1.03918,1.03708,1.03738,2533.48,1.03932,1.03935,1.03724,1.03753,2484.7,False
'2015-04-10T19:00:00',1.03739,1.03805,1.03668,1.03735,2005.7,1.03755,1.03819,1.03687,1.03748,2038.04,False
'2015-04-10T20:00:00',1.03735,1.03791,1.03669,1.03732,1936.48,1.03746,1.03806,1.03683,1.03748,1904.3101,True
'2015-04-10T21:00:00',1.03732,1.03799,1.0371,1.03792,1695.65,1.03746,1.03816,1.03722,1.0381,1583.4399,True
'2015-04-10T22:00:00',1.03793,1.03849,1.03762,1.0381,1300.38,1.03812,1.03907,1.03786,1.03869,1437.24,False
'2015-04-12T23:00:00',1.03857,1.03861,1.03743,1.03776,287.49,1.03929,1.0395,1.03837,1.03842,280.07,True
'2015-04-13T00:00:00',1.038,1.03896,1.0378,1.03881,1111.33,1.03832,1.03939,1.0383,1.03934,959.47,False
'2015-04-13T01:00:00',1.03887,1.03903,1.0385,1.03871,1342.66,1.03928,1.03944,1.03886,1.03898,992.19,False
'2015-04-13T02:00:00',1.0387,1.03887,1.03779,1.03812,1377.15,1.03898,1.03909,1.03805,1.03838,1764.25,False
'2015-04-13T03:00:00',1.03814,1.0384,1.03774,1.03802,1020.29,1.03841,1.0386,1.038,1.03828,1034.03,False
'2015-04-13T04:00:00',1.03802,1.03856,1.03748,1.03778,1821.62,1.03828,1.03879,1.03774,1.03804,1937.2,True
'2015-04-13T05:00:00',1.03778,1.03826,1.03766,1.0381,886.91,1.03804,1.0385,1.03792,1.03835,928.0,False
'2015-04-13T06:00:00',1.0381,1.03822,1.03766,1.0381,1087.51,1.03835,1.03846,1.03786,1.03831,1166.5699,False
'2015-04-13T07:00:00',1.0381,1.03849,1.03793,1.03799,1985.0699,1.03833,1.03867,1.03816,1.03821,1493.96,True
'2015-04-13T08:00:00',1.038,1.03842,1.03735,1.03831,4850.1401,1.03821,1.03856,1.03752,1.03846,4418.1499,True
'2015-04-13T09:00:00',1.03834,1.04012,1.03795,1.03854,6093.79,1.03846,1.04033,1.03814,1.03862,7405.0498,False
'2015-04-13T10:00:00',1.03855,1.03947,1.03791,1.0384,5930.1201,1.03862,1.03965,1.03802,1.03858,6247.2202,True
'2015-04-13T11:00:00',1.03838,1.03885,1.037,1.03843,5725.8198,1.03858,1.03899,1.03716,1.03864,6298.6899,False
'2015-04-13T12:00:00',1.03841,1.03938,1.03744,1.03797,5421.0601,1.03863,1.03955,1.03762,1.03816,5311.04,False
'2015-04-13T13:00:00',1.03795,1.03821,1.03645,1.03694,4463.1401,1.03816,1.03836,1.03659,1.03704,4661.21,False
'2015-04-13T14:00:00',1.03692,1.03834,1.03665,1.03667,6836.7998,1.03704,1.03854,1.03685,1.03689,6687.3799,False
'2015-04-13T15:00:00',1.03664,1.0383,1.0361,1.03667,7995.6802,1.03683,1.03851,1.03624,1.03676,8432.7598,False
'2015-04-13T16:00:00',1.03666,1.03681,1.03418,1.0347,6847.48,1.03676,1.03701,1.03432,1.03489,6840.3198,True
'2015-04-13T17:00:00',1.03471,1.03616,1.03394,1.03474,5224.8101,1.0349,1.03638,1.0341,1.03496,5255.9102,False
'2015-04-13T18:00:00',1.03473,1.03492,1.03279,1.03291,3588.5601,1.03494,1.03507,1.03296,1.0331,3593.3,True
'2015-04-13T19:00:00',1.03292,1.03317,1.03201,1.03311,2739.74,1.0331,1.03333,1.03211,1.03332,2883.5801,True
'2015-04-13T20:00:00',1.03313,1.03357,1.03247,1.03316,2201.9099,1.03333,1.03374,1.03267,1.03338,2376.6699,True
'2015-04-13T21:00:00',1.03318,1.03343,1.03299,1.03322,1509.05,1.03338,1.03362,1.03319,1.03342,1554.05,False
'2015-04-13T22:00:00',1.03322,1.03383,1.03295,1.03298,1374.25,1.03343,1.03406,1.03321,1.03338,1501.23,True
'2015-04-13T23:00:00',1.03296,1.03374,1.03255,1.03359,809.15,1.03338,1.03413,1.03284,1.03382,772.88,False
'2015-04-14T00:00:00',1.03359,1.03379,1.03339,1.0334,616.99,1.03386,1.03413,1.03364,1.03383,559.53,False
'2015-04-14T01:00:00',1.0334,1.03361,1.03289,1.03323,752.66,1.03376,1.03384,1.03315,1.03351,710.21,True
'2015-04-14T02:00:00',1.03321,1.0345,1.03318,1.03392,1377.0,1.03352,1.03474,1.03345,1.03419,1427.8101,False
'2015-04-14T03:00:00',1.03391,1.03404,1.03261,1.0329,1434.95,1.03419,1.03432,1.03289,1.03317,1433.16,False
'2015-04-14T04:00:00',1.03299,1.033,1.0322,1.0327,1521.28,1.03317,1.03328,1.03242,1.03297,1412.38,False
'2015-04-14T05:00:00',1.0327,1.03306,1.0325,1.03251,953.34,1.03296,1.03332,1.03278,1.03279,866.96,False
'2015-04-14T06:00:00',1.0325,1.03282,1.03173,1.03214,1507.76,1.03278,1.03309,1.03194,1.03242,1418.42,False
'2015-04-14T07:00:00',1.03216,1.03235,1.0314,1.03164,2288.6599,1.03242,1.03257,1.0316,1.03184,1865.13,True
'2015-04-14T08:00:00',1.03165,1.03204,1.03069,1.03204,4229.2002,1.03184,1.03217,1.03094,1.03217,4079.6599,False
'2015-04-14T09:00:00',1.03204,1.03229,1.0296,1.03018,6296.77,1.03218,1.03238,1.02977,1.0304,6148.9502,True
'2015-04-14T10:00:00',1.03023,1.03213,1.03008,1.03187,5678.0898,1.03044,1.03223,1.03032,1.03213,5317.48,True
'2015-04-14T11:00:00',1.03186,1.03333,1.03177,1.03273,4556.1401,1.03212,1.03347,1.03203,1.03293,4733.9399,True
'2015-04-14T12:00:00',1.03275,1.03344,1.03261,1.03298,3346.6101,1.03293,1.03355,1.03281,1.0332,3241.55,True
'2015-04-14T13:00:00',1.03297,1.03393,1.03285,1.0339,4442.8398,1.03316,1.03407,1.03298,1.03405,4884.1299,True
'2015-04-14T14:00:00',1.03392,1.03784,1.03359,1.03662,8686.5303,1.03407,1.03802,1.03374,1.03678,8994.5098,True
'2015-04-14T15:00:00',1.03663,1.03819,1.03591,1.03703,10250.4102,1.03679,1.03837,1.03608,1.03732,10125.1904,False
'2015-04-14T16:00:00',1.03704,1.03732,1.03473,1.03613,10242.0,1.0373,1.03751,1.0349,1.03632,8922.5303,True
'2015-04-14T17:00:00',1.03613,1.03755,1.03569,1.03667,5562.48,1.03631,1.03777,1.03589,1.03688,5636.9399,False
'2015-04-14T18:00:00',1.03667,1.03694,1.03584,1.03589,2906.74,1.03688,1.03713,1.03601,1.03609,3260.5601,True
'2015-04-14T19:00:00',1.03589,1.0369,1.03578,1.03664,2077.1899,1.03609,1.03708,1.03597,1.03674,2124.0901,True
'2015-04-14T20:00:00',1.03664,1.03703,1.03611,1.03695,2849.3601,1.03672,1.0372,1.03624,1.03716,2723.1699,False
'2015-04-14T21:00:00',1.03697,1.03703,1.03542,1.03564,1990.91,1.03717,1.03724,1.03562,1.03582,1979.97,True
'2015-04-14T22:00:00',1.03563,1.03624,1.03557,1.03572,1278.98,1.0358,1.03654,1.03576,1.03654,1478.85,True
'2015-04-14T23:00:00',1.03583,1.03651,1.03562,1.03606,728.69,1.03648,1.0368,1.03596,1.03654,788.4,False
'2015-04-15T00:00:00',1.03602,1.03613,1.03563,1.03564,727.89,1.03654,1.03654,1.036,1.036,713.98,False
'2015-04-15T01:00:00',1.03571,1.03586,1.03545,1.03562,656.61,1.036,1.0362,1.03574,1.03596,569.07,False
'2015-04-15T02:00:00',1.03564,1.03564,1.03477,1.03523,2359.46,1.03596,1.03596,1.03483,1.03548,1640.58,False
'2015-04-15T03:00:00',1.03523,1.03549,1.03478,1.03512,1860.73,1.03547,1.03573,1.03502,1.03544,1767.83,True
'2015-04-15T04:00:00',1.03511,1.03597,1.03494,1.03562,1460.6801,1.03544,1.03617,1.03518,1.03586,1378.98,True
'2015-04-15T05:00:00',1.0356,1.0359,1.03543,1.03579,1269.72,1.03586,1.0361,1.03564,1.03605,1247.0,False
'2015-04-15T06:00:00',1.03578,1.03609,1.03493,1.03506,1603.46,1.03604,1.03632,1.0351,1.03531,1611.8101,True
'2015-04-15T07:00:00',1.03506,1.03582,1.03499,1.03555,1571.25,1.03528,1.03606,1.03518,1.03582,1541.77,True
'2015-04-15T08:00:00',1.0356,1.03662,1.03542,1.03574,3711.27,1.03588,1.03684,1.03552,1.03592,4318.9902,False
'2015-04-15T09:00:00',1.03572,1.03597,1.0331,1.03346,5117.6201,1.03592,1.03614,1.03331,1.03366,5835.7202,False
'2015-04-15T10:00:00',1.03347,1.03381,1.03108,1.03281,6541.9399,1.03366,1.03401,1.03117,1.03308,6741.1201,True
'2015-04-15T11:00:00',1.03285,1.03371,1.03215,1.03325,4922.6899,1.03313,1.03386,1.03231,1.03346,4817.0498,False
'2015-04-15T12:00:00',1.03326,1.03411,1.03281,1.03295,3846.6299,1.03347,1.03432,1.03296,1.03314,3888.53,False
'2015-04-15T13:00:00',1.03298,1.03361,1.03202,1.03247,4208.0601,1.03315,1.03382,1.03221,1.03261,4447.96,True
'2015-04-15T14:00:00',1.03246,1.03514,1.03195,1.03273,7747.2998,1.03261,1.0353,1.03215,1.03294,7531.1299,True
'2015-04-15T15:00:00',1.03264,1.03517,1.03218,1.03325,9093.8604,1.03279,1.03534,1.03237,1.03346,9248.5996,False
'2015-04-15T16:00:00',1.03326,1.03388,1.03003,1.0321,7738.3198,1.03347,1.03406,1.03021,1.03227,7298.3999,False
'2015-04-15T17:00:00',1.03211,1.0323,1.03006,1.03017,5728.9302,1.03225,1.03247,1.03018,1.03037,5784.4302,True
'2015-04-15T18:00:00',1.03017,1.03132,1.02999,1.03088,3006.6201,1.03037,1.0315,1.03006,1.03099,2982.25,False
'2015-04-15T19:00:00',1.03088,1.03247,1.03005,1.03019,7334.46,1.03098,1.03265,1.03022,1.03041,7424.3101,False
'2015-04-15T20:00:00',1.03017,1.03119,1.02932,1.02991,4086.54,1.03039,1.03135,1.02943,1.03004,3814.01,True
'2015-04-15T21:00:00',1.02989,1.03107,1.0298,1.03057,2602.6499,1.03003,1.03128,1.02992,1.03077,2853.53,False
'2015-04-15T22:00:00',1.03058,1.03106,1.03011,1.03039,1533.65,1.03079,1.03128,1.03035,1.03051,1744.24,True
'2015-04-15T23:00:00',1.03025,1.03057,1.02974,1.03057,841.5,1.03051,1.03108,1.03022,1.03105,713.38,False
'2015-04-16T00:00:00',1.03056,1.03071,1.03007,1.03016,850.74,1.03104,1.03112,1.03042,1.03055,900.22,True
'2015-04-16T01:00:00',1.03017,1.03035,1.0296,1.03021,1001.62,1.03055,1.03059,1.02984,1.03049,1046.9399,True
'2015-04-16T02:00:00',1.03021,1.03378,1.02974,1.03141,3608.55,1.03049,1.03403,1.03005,1.03168,3846.8301,False
'2015-04-16T03:00:00',1.03149,1.03152,1.03055,1.03065,2617.1799,1.03169,1.03181,1.03074,1.0309,3100.03,True
'2015-04-16T04:00:00',1.03066,1.0307,1.0298,1.03068,1860.14,1.0309,1.03094,1.03006,1.03094,1747.4399,False
'2015-04-16T05:00:00',1.03072,1.03107,1.03029,1.03041,1141.4,1.03094,1.03133,1.03054,1.03068,1136.63,True
'2015-04-16T06:00:00',1.03041,1.0309,1.02993,1.03067,1669.5601,1.03069,1.03116,1.0302,1.03094,1461.83,False
'2015-04-16T07:00:00',1.03065,1.03071,1.03011,1.03012,2176.52,1.03093,1.03098,1.03033,1.03034,1745.0699,False
'2015-04-16T08:00:00',1.03011,1.03113,1.02927,1.02979,6373.5601,1.03037,1.03137,1.02951,1.03004,5489.1802,False
'2015-04-16T09:00:00',1.02987,1.03029,1.02748,1.02801,8082.9102,1.03008,1.03052,1.02763,1.02827,7217.7798,True
'2015-04-16T10:00:00',1.02794,1.03277,1.02792,1.03172,5574.5801,1.02814,1.03291,1.02814,1.03189,6880.3701,False
'2015-04-16T11:00:00',1.03172,1.03278,1.02978,1.03089,6116.5,1.03189,1.03296,1.03,1.03108,6540.0498,True
'2015-04-16T12:00:00',1.03089,1.03305,1.03042,1.03252,7217.1602,1.03106,1.03325,1.03057,1.03272,8172.77,True
'2015-04-16T13:00:00',1.03252,1.03425,1.03225,1.03313,7845.1099,1.03273,1.03445,1.03243,1.03333,7304.1299,False
'2015-04-16T14:00:00',1.03313,1.03446,1.03202,1.03267,7368.23,1.03334,1.03474,1.0322,1.03279,7068.3901,False
'2015-04-16T15:00:00',1.03267,1.03316,1.03183,1.03226,5024.1899,1.03279,1.03331,1.03201,1.03258,5189.9199,False
'2015-04-16T16:00:00',1.03224,1.03288,1.02766,1.02817,8177.2998,1.03256,1.03305,1.02785,1.02837,8893.2402,True
'2015-04-16T17:00:00',1.02817,1.0297,1.02793,1.0296,5928.0498,1.02833,1.02982,1.02813,1.02975,6581.6899,False
'2015-04-16T18:00:00',1.02958,1.02976,1.02857,1.02869,3135.45,1.02975,1.02992,1.02876,1.02885,3208.46,True
'2015-04-16T19:00:00',1.02865,1.03037,1.02826,1.03,5004.46,1.02885,1.03054,1.02842,1.03014,4694.5,True
'2015-04-16T20:00:00',1.03,1.03245,1.02945,1.0307,6058.8599,1.03017,1.0326,1.02964,1.03089,5872.4302,False
'2015-04-16T21:00:00',1.0307,1.03173,1.02974,1.02985,3073.3899,1.03076,1.03192,1.02994,1.03004,2907.74,False
'2015-04-16T22:00:00',1.02985,1.02985,1.02841,1.02876,2140.22,1.02998,1.03007,1.02862,1.02936,2154.8,True
'2015-04-16T23:00:00',1.02876,1.02953,1.02852,1.02904,736.58,1.02935,1.0298,1.0291,1.02957,793.08,False
'2015-04-17T00:00:00',1.02904,1.02913,1.02848,1.02871,986.93,1.02953,1.02957,1.02887,1.02911,975.87,True
'2015-04-17T01:00:00',1.02875,1.0295,1.02871,1.02902,873.96,1.02906,1.02983,1.02902,1.02927,799.81,True
'2015-04-17T02:00:00',1.02897,1.02996,1.02877,1.02937,1759.4399,1.02929,1.0302,1.02904,1.02959,1887.5601,True
'2015-04-17T03:00:00',1.02933,1.02986,1.02912,1.02946,1540.51,1.02957,1.03013,1.02935,1.02973,1482.51,True
'2015-04-17T04:00:00',1.02946,1.03015,1.02928,1.02999,980.44,1.02973,1.03043,1.02954,1.03027,908.3,True
'2015-04-17T05:00:00',1.02997,1.03047,1.02975,1.03019,1048.38,1.03026,1.03067,1.03003,1.03046,1076.03,True
'2015-04-17T06:00:00',1.03016,1.0307,1.0299,1.0307,1017.71,1.03039,1.03097,1.03018,1.03097,997.66,False
'2015-04-17T07:00:00',1.0307,1.03119,1.03011,1.03029,1383.47,1.03094,1.03141,1.03034,1.03056,1709.26,False
'2015-04-17T08:00:00',1.03031,1.03188,1.02873,1.02904,6218.5098,1.03056,1.03199,1.02892,1.02924,6549.1201,True
'2015-04-17T09:00:00',1.02905,1.03265,1.02897,1.03032,7781.1899,1.02924,1.03277,1.02915,1.03053,8384.6602,True
'2015-04-17T10:00:00',1.03033,1.03264,1.03024,1.03198,5598.3701,1.03054,1.03285,1.03032,1.03236,5747.2002,False
'2015-04-17T11:00:00',1.03198,1.0327,1.03082,1.03147,5731.02,1.03235,1.03296,1.03099,1.03168,5848.4199,False
'2015-04-17T12:00:00',1.03138,1.03196,1.02829,1.02924,6964.3101,1.03156,1.03207,1.02851,1.02941,6447.1201,False
'2015-04-17T13:00:00',1.02924,1.02962,1.02753,1.0285,5366.2002,1.02943,1.02983,1.02777,1.02869,5737.8599,False
'2015-04-17T14:00:00',1.02853,1.02987,1.02627,1.02687,10967.3701,1.02869,1.03099,1.02651,1.027,10677.3701,True
'2015-04-17T15:00:00',1.02691,1.02866,1.02663,1.02689,8165.98,1.027,1.02886,1.02678,1.02736,8421.8398,True
'2015-04-17T16:00:00',1.02691,1.02789,1.02654,1.02751,8187.9302,1.02724,1.0281,1.02674,1.02766,7759.9702,False
'2015-04-17T17:00:00',1.02749,1.02836,1.02655,1.02725,6317.7798,1.02765,1.02846,1.02671,1.02744,6522.52,True
'2015-04-17T18:00:00',1.02721,1.02843,1.02687,1.02745,3627.27,1.02742,1.02859,1.02708,1.02762,3670.0,True
'2015-04-17T19:00:00',1.02745,1.02883,1.02691,1.02855,3183.1699,1.02759,1.029,1.02706,1.02872,3399.52,True
'2015-04-17T20:00:00',1.02855,1.02921,1.02768,1.0289,2103.8,1.0287,1.02934,1.02786,1.02906,1937.5601,True
'2015-04-17T21:00:00',1.02892,1.02985,1.02812,1.02896,2109.5901,1.02907,1.03004,1.02834,1.02915,2085.3101,False
'2015-04-17T22:00:00',1.02899,1.02956,1.02777,1.02856,1580.78,1.02915,1.02985,1.02799,1.02954,1615.8,False
'2015-04-19T23:00:00',1.02867,1.02909,1.02765,1.02794,693.32,1.02937,1.02992,1.02834,1.0289,750.07,True
'2015-04-20T00:00:00',1.02811,1.02857,1.02765,1.02837,1348.46,1.02855,1.029,1.02815,1.02865,1446.14,False
'2015-04-20T01:00:00',1.02843,1.02879,1.02784,1.02832,1154.64,1.02865,1.0291,1.02814,1.02863,1268.4301,True
'2015-04-20T02:00:00',1.02832,1.02884,1.02812,1.02852,1492.63,1.02863,1.02912,1.02834,1.02875,1533.96,False
'2015-04-20T03:00:00',1.0285,1.02905,1.0282,1.02836,1854.75,1.02875,1.0293,1.02848,1.0286,1836.9,True
'2015-04-20T04:00:00',1.02836,1.02885,1.0281,1.02865,1247.73,1.02861,1.02904,1.02833,1.02893,1250.04,False
'2015-04-20T05:00:00',1.02863,1.02879,1.02832,1.02851,818.91,1.02891,1.02903,1.02846,1.02874,885.51,False
'2015-04-20T06:00:00',1.02851,1.02863,1.02758,1.02775,1420.41,1.02873,1.02887,1.02779,1.02802,1330.17,False
'2015-04-20T07:00:00',1.02774,1.02807,1.02757,1.0277,2456.22,1.02801,1.02834,1.02771,1.02793,1845.8,False
'2015-04-20T08:00:00',1.0277,1.02833,1.02556,1.02561,6992.8799,1.02792,1.02856,1.02577,1.0258,5410.6602,False
'2015-04-20T09:00:00',1.02561,1.02576,1.02359,1.02441,7219.2202,1.02583,1.02599,1.02381,1.02458,5863.6499,True
'2015-04-20T10:00:00',1.0244,1.02637,1.02438,1.02609,6303.4302,1.02458,1.02656,1.02456,1.02633,5598.8101,True
'2015-04-20T11:00:00',1.02611,1.02899,1.02589,1.02855,6249.5298,1.02634,1.02913,1.02613,1.02875,6591.8999,True
'2015-04-20T12:00:00',1.02854,1.03017,1.02828,1.02915,5145.2798,1.02876,1.03037,1.02847,1.02934,6019.3301,False
'2015-04-20T13:00:00',1.02917,1.02951,1.0285,1.02859,5405.5898,1.02934,1.02975,1.02864,1.0288,6472.6001,False
'2015-04-20T14:00:00',1.0286,1.0288,1.02603,1.02644,6814.0098,1.02879,1.02897,1.02617,1.02655,7218.96,False
'2015-04-20T15:00:00',1.02644,1.02698,1.02382,1.02391,6545.77,1.02656,1.02717,1.02397,1.02404,6474.3198,True
'2015-04-20T16:00:00',1.02391,1.02644,1.02335,1.02625,7415.9902,1.02406,1.02665,1.02351,1.02636,7981.2998,True
'2015-04-20T17:00:00',1.02627,1.02777,1.02611,1.02711,4849.96,1.02636,1.02796,1.02632,1.02729,5187.1001,False
'2015-04-20T18:00:00',1.02711,1.0277,1.02585,1.02611,2685.53,1.02729,1.02788,1.026,1.02632,2989.99,False
'2015-04-20T19:00:00',1.02611,1.02626,1.02519,1.02577,2663.5,1.02633,1.0264,1.02533,1.02598,2904.6899,True
'2015-04-20T20:00:00',1.02577,1.02685,1.02575,1.0266,2067.03,1.02599,1.02704,1.02596,1.02677,1852.92,False
'2015-04-20T21:00:00',1.0266,1.02681,1.0262,1.02632,1677.6801,1.02676,1.02701,1.02636,1.02651,1355.1,True
'2015-04-20T22:00:00',1.02631,1.02704,1.02616,1.02623,1874.74,1.02651,1.02726,1.02638,1.02725,1833.22,True
'2015-04-20T23:00:00',1.02616,1.02692,1.02585,1.02669,1038.5601,1.02725,1.02767,1.02663,1.02716,1064.04,False
'2015-04-21T00:00:00',1.02671,1.02708,1.02632,1.02634,1330.73,1.02716,1.02747,1.02671,1.02671,1228.04,True
'2015-04-21T01:00:00',1.02635,1.0271,1.02634,1.02688,1249.37,1.02671,1.02733,1.0267,1.02718,928.12,False
'2015-04-21T02:00:00',1.02688,1.0271,1.02625,1.02665,1660.08,1.0272,1.02735,1.02651,1.02692,1408.89,False
'2015-04-21T03:00:00',1.02665,1.02743,1.02623,1.02651,1889.8,1.02692,1.02768,1.02642,1.0267,1807.05,False
'2015-04-21T04:00:00',1.02651,1.02689,1.02632,1.02646,1534.85,1.02672,1.0271,1.02645,1.02665,1312.3,True
'2015-04-21T05:00:00',1.02645,1.02681,1.0264,1.02651,923.1,1.02665,1.02703,1.02659,1.02674,900.89,True
'2015-04-21T06:00:00',1.02652,1.0266,1.02624,1.02656,931.82,1.02675,1.02678,1.02639,1.02677,922.41,False
'2015-04-21T07:00:00',1.02657,1.02679,1.02611,1.02646,1797.7,1.02677,1.02691,1.02633,1.02667,1734.01,False
'2015-04-21T08:00:00',1.02644,1.02652,1.02407,1.02418,6877.2998,1.02667,1.02674,1.02427,1.02439,5878.9399,False
'2015-04-21T09:00:00',1.02416,1.02528,1.02349,1.02388,7038.8198,1.02437,1.02543,1.02367,1.0241,7172.79,True
'2015-04-21T10:00:00',1.02389,1.02578,1.02386,1.02556,5772.0498,1.02411,1.02602,1.02408,1.02582,6651.3101,True
'2015-04-21T11:00:00',1.02556,1.02698,1.02488,1.02577,5322.0298,1.02581,1.02706,1.02504,1.02601,6618.2598,False
'2015-04-21T12:00:00',1.0258,1.026,1.02401,1.02437,3793.5601,1.02602,1.02624,1.02415,1.02461,3336.5801,True
'2015-04-21T13:00:00',1.02435,1.02565,1.02405,1.02475,4512.8701,1.02459,1.02585,1.02421,1.02495,4874.0498,True
'2015-04-21T14:00:00',1.02476,1.02596,1.02458,1.02536,4713.8198,1.02496,1.02614,1.02475,1.02556,5468.3799,True
'2015-04-21T15:00:00',1.02535,1.02591,1.02499,1.02549,6560.2002,1.02554,1.02605,1.02515,1.02568,6473.5698,False
'2015-04-21T16:00:00',1.02548,1.02614,1.02438,1.02521,8762.0,1.02563,1.02632,1.02454,1.02538,8529.1699,False
'2015-04-21T17:00:00',1.02518,1.02583,1.02473,1.02499,7666.1201,1.02538,1.02601,1.02487,1.02516,6372.7598,False
'2015-04-21T18:00:00',1.02498,1.02501,1.02377,1.02453,4544.6699,1.02515,1.02519,1.02392,1.02472,4556.1299,True
'2015-04-21T19:00:00',1.02453,1.0251,1.0244,1.02509,2229.8401,1.02473,1.02527,1.02461,1.02527,2368.0,True
'2015-04-21T20:00:00',1.02508,1.02572,1.02457,1.02523,2836.8899,1.02527,1.02587,1.02477,1.02539,2698.8899,False
'2015-04-21T21:00:00',1.02523,1.02523,1.02478,1.02507,1098.55,1.02537,1.02539,1.02498,1.02521,1098.1899,False
'2015-04-21T22:00:00',1.02507,1.02565,1.02481,1.02492,1145.12,1.02521,1.02585,1.02504,1.02548,1177.42,True
'2015-04-21T23:00:00',1.02491,1.02604,1.02478,1.02588,734.21,1.02548,1.02647,1.02519,1.02627,688.09,False
'2015-04-22T00:00:00',1.02589,1.02598,1.02533,1.02573,1407.66,1.02629,1.02647,1.02562,1.02606,956.92,False
'2015-04-22T01:00:00',1.02574,1.02586,1.02523,1.02549,970.35,1.02607,1.02612,1.0255,1.02573,1038.5699,False
'2015-04-22T02:00:00',1.02549,1.02555,1.02453,1.0246,2426.0601,1.02571,1.0258,1.02475,1.02487,2318.0701,False
'2015-04-22T03:00:00',1.02459,1.02484,1.02388,1.02447,3664.1399,1.02486,1.02509,1.0241,1.02464,3049.1201,True
'2015-04-22T04:00:00',1.02447,1.02515,1.02409,1.025,2251.03,1.02463,1.02536,1.02432,1.02523,1753.61,False
'2015-04-22T05:00:00',1.02499,1.025,1.02418,1.02457,969.73,1.02522,1.02523,1.02435,1.0248,990.79,False
'2015-04-22T06:00:00',1.02458,1.02497,1.02415,1.02452,1484.89,1.0248,1.02518,1.02438,1.02473,1454.54,True
'2015-04-22T07:00:00',1.02451,1.02553,1.02441,1.02518,2411.22,1.02473,1.02568,1.0246,1.02536,2335.9399,True
'2015-04-22T08:00:00',1.02518,1.02647,1.02462,1.02583,5213.5298,1.02535,1.02667,1.02482,1.02605,5502.1802,True
'2015-04-22T09:00:00',1.02582,1.02704,1.02525,1.02598,6267.9102,1.02607,1.02717,1.02546,1.02616,6733.1602,False
'2015-04-22T10:00:00',1.02602,1.02666,1.02432,1.02566,7875.8198,1.02618,1.02679,1.02447,1.02589,8546.9502,True
'2015-04-22T11:00:00',1.02566,1.02694,1.02547,1.02634,7523.1401,1.02591,1.02706,1.02561,1.02657,6737.8198,True
'2015-04-22T12:00:00',1.02636,1.02844,1.02628,1.0278,5077.6299,1.02658,1.02853,1.0265,1.02805,5261.8101,True
'2015-04-22T13:00:00',1.0278,1.02955,1.02759,1.02893,6678.6802,1.02802,1.02975,1.02775,1.02912,6391.27,True
'2015-04-22T14:00:00',1.02891,1.03675,1.02876,1.0337,10736.0703,1.02912,1.03689,1.02896,1.03386,10999.3604,True
'2015-04-22T15:00:00',1.03371,1.03502,1.03296,1.03391,7441.1401,1.03387,1.03519,1.03307,1.03428,8101.1299,True
'2015-04-22T16:00:00',1.03389,1.0357,1.03335,1.03551,8926.0303,1.03424,1.03588,1.03354,1.03567,8798.9902,True
'2015-04-22T17:00:00',1.03547,1.03824,1.03541,1.03672,5785.3599,1.03563,1.03836,1.03557,1.03685,6795.73,True
'2015-04-22T18:00:00',1.03672,1.03752,1.03652,1.03736,3460.5701,1.03686,1.03766,1.03669,1.03752,4135.3198,True
'2015-04-22T19:00:00',1.03736,1.0394,1.0373,1.0394,3194.48,1.03754,1.03955,1.03742,1.03954,2956.8799,True
'2015-04-22T20:00:00',1.0394,1.04143,1.03864,1.04121,2265.6299,1.03951,1.0416,1.03884,1.04139,2705.72,False
'2015-04-22T21:00:00',1.04123,1.04267,1.04034,1.0405,2571.46,1.04138,1.04282,1.04048,1.04071,2658.0901,True
'2015-04-22T22:00:00',1.0405,1.04188,1.04049,1.04174,2642.9399,1.04068,1.04209,1.04064,1.042,2598.8201,False
'2015-04-22T23:00:00',1.04165,1.04182,1.0401,1.04066,1118.41,1.04207,1.0422,1.0406,1.04121,1103.8,False
'2015-04-23T00:00:00',1.04066,1.04086,1.03911,1.0397,1413.26,1.04113,1.04125,1.03945,1.04,1397.25,True
'2015-04-23T01:00:00',1.03971,1.03998,1.03919,1.03983,866.97,1.04001,1.04016,1.03939,1.04002,890.07,True
'2015-04-23T02:00:00',1.03983,1.04012,1.03929,1.03999,2679.4299,1.04003,1.04034,1.03953,1.0402,2761.4199,False
'2015-04-23T03:00:00',1.04,1.0401,1.0385,1.03882,2814.3999,1.0402,1.04035,1.03876,1.03912,2718.74,False
'2015-04-23T04:00:00',1.03888,1.03896,1.03816,1.03852,1789.17,1.03914,1.03921,1.03838,1.03876,1770.9,False
'2015-04-23T05:00:00',1.03851,1.03914,1.03826,1.03829,1886.3101,1.03876,1.03938,1.03849,1.03855,1884.8199,True
'2015-04-23T06:00:00',1.03829,1.03956,1.03821,1.03863,1797.55,1.03853,1.03979,1.03842,1.03889,1670.05,False
'2015-04-23T07:00:00',1.03864,1.03885,1.03795,1.03811,3440.4199,1.0389,1.03908,1.03803,1.03837,2774.9199,False
'2015-04-23T08:00:00',1.03809,1.03869,1.03522,1.03568,7186.0,1.03832,1.03889,1.03539,1.03599,6206.9902,True
'2015-04-23T09:00:00',1.03568,1.03636,1.03326,1.03629,8277.79,1.0359,1.03682,1.03338,1.0365,8068.73,True
'2015-04-23T10:00:00',1.03633,1.03776,1.03602,1.03676,7390.6802,1.03653,1.03796,1.03613,1.03697,8132.3599,False
'2015-04-23T11:00:00',1.03678,1.03706,1.03522,1.03542,6059.6602,1.03696,1.03725,1.03531,1.03563,6332.8999,True
'2015-04-23T12:00:00',1.03542,1.03684,1.03495,1.0363,5205.3398,1.03563,1.037,1.03511,1.03649,5143.6001,True
'2015-04-23T13:00:00',1.0363,1.03889,1.03613,1.03838,5895.1802,1.03649,1.03904,1.03631,1.03855,5543.4199,False
'2015-04-23T14:00:00',1.03839,1.03902,1.03667,1.03703,7913.5898,1.03858,1.03921,1.03683,1.03723,7924.3301,False
'2015-04-23T15:00:00',1.037,1.03764,1.03612,1.03619,7257.4302,1.03721,1.03782,1.03622,1.0364,6994.6699,False
'2015-04-23T16:00:00',1.03618,1.03725,1.03165,1.03188,11208.1299,1.03639,1.0374,1.0318,1.03202,10572.3799,False
'2015-04-23T17:00:00',1.0319,1.03256,1.03124,1.03168,8076.8301,1.03202,1.03269,1.03135,1.03188,7935.4302,True
'2015-04-23T18:00:00',1.03168,1.03347,1.03164,1.0326,4698.0801,1.03188,1.03365,1.03181,1.03279,4579.3901,True
'2015-04-23T19:00:00',1.03259,1.03437,1.03257,1.03327,4605.3398,1.03277,1.03453,1.03275,1.0334,5004.0098,True
'2015-04-23T20:00:00',1.03326,1.03385,1.03295,1.03352,3892.77,1.0334,1.03401,1.0331,1.0337,3777.3701,False
'2015-04-23T21:00:00',1.03354,1.03396,1.03264,1.03274,2182.53,1.03371,1.03415,1.03276,1.03292,2144.6001,True
'2015-04-23T22:00:00',1.03274,1.03367,1.03249,1.03282,1921.39,1.03293,1.03375,1.03272,1.03352,2110.0,False
'2015-04-23T23:00:00',1.0328,1.03286,1.03206,1.0328,1073.22,1.0335,1.03367,1.0327,1.03304,762.75,True
'2015-04-24T00:00:00',1.03279,1.03367,1.03267,1.03357,1226.1899,1.03304,1.03396,1.03299,1.03385,1457.9,True
'2015-04-24T01:00:00',1.03357,1.03387,1.03294,1.03365,1101.33,1.03382,1.03416,1.0331,1.03379,1295.8101,False
'2015-04-24T02:00:00',1.03363,1.03371,1.03273,1.03315,2544.6201,1.03383,1.03386,1.03292,1.03337,2726.0,True
'2015-04-24T03:00:00',1.03315,1.03353,1.03277,1.03342,2520.1299,1.03338,1.03376,1.03295,1.03367,2220.1499,False
'2015-04-24T04:00:00',1.03342,1.03404,1.0327,1.03274,2127.8201,1.03366,1.03422,1.03293,1.03302,1808.28,False
'2015-04-24T05:00:00',1.03277,1.03287,1.03179,1.03247,2039.6899,1.03302,1.03303,1.03194,1.03268,1898.78,True
'2015-04-24T06:00:00',1.03246,1.03329,1.03245,1.03317,1594.6,1.03268,1.03349,1.03267,1.03345,1628.71,True
'2015-04-24T07:00:00',1.03317,1.03421,1.033,1.03415,2194.9099,1.03344,1.0344,1.03323,1.03439,2147.8999,True
'2015-04-24T08:00:00',1.03416,1.0369,1.03351,1.0368,8524.2002,1.0344,1.03706,1.03377,1.03697,8319.4297,False
'2015-04-24T09:00:00',1.0368,1.03782,1.03604,1.03639,7846.1201,1.03698,1.03796,1.03624,1.0368,8182.04,True
'2015-04-24T10:00:00',1.0364,1.0377,1.03533,1.0368,8492.9199,1.0368,1.03782,1.03554,1.03702,8900.4004,False
'2015-04-24T11:00:00',1.03678,1.0371,1.03422,1.03529,5482.8599,1.03702,1.03725,1.03439,1.03549,4982.73,False
'2015-04-24T12:00:00',1.03529,1.0355,1.03262,1.03285,7184.5698,1.03547,1.03569,1.03272,1.03305,6539.3198,True
'2015-04-24T13:00:00',1.03283,1.03422,1.03269,1.03368,5068.0298,1.03304,1.03436,1.03289,1.03389,4872.9302,True
'2015-04-24T14:00:00',1.03368,1.03645,1.03361,1.03458,9625.8604,1.03389,1.03661,1.03381,1.03472,10085.1699,False
'2015-04-24T15:00:00',1.03458,1.03495,1.03231,1.03258,10307.2695,1.03464,1.03515,1.03244,1.03276,9580.4004,True
'2015-04-24T16:00:00',1.03256,1.03539,1.03256,1.03533,7877.3599,1.03276,1.03555,1.03273,1.03547,7258.6802,True
'2015-04-24T17:00:00',1.03534,1.037,1.03493,1.03655,5938.3198,1.03549,1.0371,1.03509,1.03673,6826.4502,True
'2015-04-24T18:00:00',1.03655,1.03803,1.03639,1.03698,2804.47,1.03674,1.03822,1.03655,1.0371,2816.1001,False
'2015-04-24T19:00:00',1.03698,1.03723,1.03569,1.03572,2446.78,1.03708,1.03727,1.03584,1.03591,2455.55,True
'2015-04-24T20:00:00',1.03575,1.03656,1.03574,1.03652,1894.71,1.0359,1.03674,1.0359,1.0367,1842.36,False
'2015-04-24T21:00:00',1.03653,1.03659,1.03576,1.0364,1452.99,1.0367,1.03675,1.03594,1.03657,1442.21,True
'2015-04-24T22:00:00',1.03638,1.03752,1.03606,1.03723,1645.54,1.03658,1.03797,1.0363,1.03781,1735.0,False
'2015-04-26T23:00:00',1.0369,1.03706,1.03615,1.03678,372.19,1.03795,1.03874,1.03663,1.03738,377.03,False
'2015-04-27T00:00:00',1.03678,1.03705,1.03617,1.03643,1216.88,1.03737,1.03745,1.03644,1.03676,1158.23,False
'2015-04-27T01:00:00',1.03649,1.03692,1.0361,1.03614,720.67,1.0367,1.03714,1.03631,1.03639,807.68,True
'2015-04-27T02:00:00',1.03615,1.03663,1.03595,1.03641,1715.14,1.0364,1.03687,1.03619,1.03667,1759.25,False
'2015-04-27T03:00:00',1.03639,1.03647,1.03594,1.03613,1516.46,1.03665,1.03673,1.0361,1.0363,1665.66,True
'2015-04-27T04:00:00',1.03613,1.03651,1.03597,1.0364,1518.63,1.03629,1.03677,1.0362,1.03666,1459.05,False
'2015-04-27T05:00:00',1.0364,1.03653,1.03574,1.03615,1915.98,1.03665,1.03678,1.03594,1.03638,1864.46,True
'2015-04-27T06:00:00',1.03615,1.03695,1.03604,1.03658,1339.7,1.03636,1.03717,1.03626,1.03684,1333.75,False
'2015-04-27T07:00:00',1.03657,1.03678,1.03605,1.03636,2643.01,1.03681,1.03689,1.03622,1.03655,2128.1201,True
'2015-04-27T08:00:00',1.03638,1.03869,1.03611,1.03824,6853.5298,1.03655,1.03879,1.03631,1.03842,4759.25,False
'2015-04-27T09:00:00',1.03824,1.03921,1.0374,1.03752,6029.9102,1.03841,1.03939,1.0375,1.03771,6285.8999,False
'2015-04-27T10:00:00',1.03752,1.03772,1.03557,1.03573,4767.8599,1.03771,1.03789,1.03573,1.03592,4921.8901,False
'2015-04-27T11:00:00',1.03571,1.03644,1.03531,1.03568,4642.4302,1.03592,1.03661,1.03541,1.03586,4276.8999,True
'2015-04-27T12:00:00',1.03568,1.03642,1.03543,1.03614,4475.4502,1.03584,1.03654,1.03556,1.0363,4104.1602,True
'2015-04-27T13:00:00',1.03618,1.03743,1.036,1.03719,4146.23,1.0363,1.03756,1.03612,1.03734,4013.3101,True
'2015-04-27T14:00:00',1.0372,1.03784,1.03646,1.03771,4699.7402,1.03735,1.03799,1.03659,1.03785,4710.5,False
'2015-04-27T15:00:00',1.03771,1.03806,1.03726,1.03742,5307.25,1.03786,1.03822,1.0374,1.03751,5561.2202,False
'2015-04-27T16:00:00',1.03741,1.03834,1.03696,1.0371,6966.1499,1.03753,1.03851,1.03712,1.03728,6980.5801,True
'2015-04-27T17:00:00',1.03716,1.03866,1.0347,1.03829,8484.2998,1.03728,1.03878,1.0348,1.03839,8099.5898,False
'2015-04-27T18:00:00',1.03829,1.03928,1.03781,1.03794,5322.1602,1.03836,1.03938,1.03794,1.03807,5439.5,True
'2015-04-27T19:00:00',1.03798,1.04019,1.03754,1.03992,4360.9302,1.03808,1.04034,1.03773,1.04009,4432.5098,True
'2015-04-27T20:00:00',1.03992,1.04068,1.03956,1.04008,2943.1599,1.04008,1.04083,1.03974,1.04024,2955.8301,True
'2015-04-27T21:00:00',1.04007,1.04121,1.03991,1.04121,2507.6399,1.04024,1.04141,1.04011,1.04141,2437.77,False
'2015-04-27T22:00:00',1.04123,1.0414,1.0396,1.03974,1730.45,1.04141,1.04157,1.03979,1.04039,2077.73,False
'2015-04-27T23:00:00',1.04025,1.04025,1.03959,1.03973,1454.85,1.04101,1.04101,1.0397,1.04011,1541.76,False
'2015-04-28T00:00:00',1.03972,1.04,1.03857,1.03902,1218.09,1.0401,1.04035,1.03881,1.03932,1241.21,False
'2015-04-28T01:00:00',1.03902,1.03935,1.03884,1.03891,1336.38,1.03931,1.03963,1.03907,1.03912,1278.8199,False
'2015-04-28T02:00:00',1.03889,1.03935,1.0385,1.03887,1677.47,1.03912,1.03958,1.0386,1.0391,1637.63,False
'2015-04-28T03:00:00',1.03886,1.03888,1.03842,1.03854,1462.49,1.0391,1.03911,1.03852,1.03878,1414.59,True
'2015-04-28T04:00:00',1.03854,1.03877,1.03831,1.03873,1284.54,1.03879,1.03901,1.03853,1.03899,1367.74,False
'2015-04-28T05:00:00',1.03873,1.03873,1.03819,1.03819,1100.62,1.03898,1.03898,1.03832,1.03845,1156.3199,True
'2015-04-28T06:00:00',1.0382,1.03851,1.03807,1.03825,1212.08,1.03845,1.03863,1.03831,1.03853,1746.12,True
'2015-04-28T07:00:00',1.03826,1.03855,1.03788,1.0385,1645.3199,1.03847,1.03873,1.0381,1.03866,1563.41,True
'2015-04-28T08:00:00',1.0385,1.03966,1.03808,1.03945,4437.96,1.03869,1.03979,1.03827,1.03968,5329.1201,True
'2015-04-28T09:00:00',1.03943,1.04094,1.03872,1.03976,7727.3999,1.03966,1.04114,1.03888,1.03995,7176.02,True
'2015-04-28T10:00:00',1.03977,1.04256,1.03949,1.04246,6629.8101,1.03995,1.04271,1.03966,1.04264,6551.9702,True
'2015-04-28T11:00:00',1.04244,1.04557,1.04211,1.04514,7324.21,1.04262,1.0457,1.04223,1.04527,6788.6802,True
'2015-04-28T12:00:00',1.04516,1.0475,1.04496,1.04565,6619.5,1.04527,1.04771,1.04516,1.04585,7415.0601,True
'2015-04-28T13:00:00',1.04566,1.04759,1.04534,1.04668,5049.8501,1.04587,1.04774,1.04547,1.04686,6299.21,True
'2015-04-28T14:00:00',1.04667,1.04712,1.04557,1.04683,8486.6104,1.04687,1.04727,1.04576,1.04704,7959.6201,True
'2015-04-28T15:00:00',1.04683,1.04831,1.04674,1.04733,7579.5898,1.04705,1.04844,1.04691,1.04759,7240.0298,False
'2015-04-28T16:00:00',1.04711,1.04765,1.04396,1.04407,10071.75,1.04724,1.04784,1.04412,1.04424,10811.75,True
'2015-04-28T17:00:00',1.0441,1.04752,1.044,1.0472,7708.71,1.04424,1.04769,1.04416,1.0474,6808.3101,True
'2015-04-28T18:00:00',1.04718,1.04768,1.04665,1.04739,4209.3398,1.04737,1.04785,1.04675,1.0476,3953.77,True
'2015-04-28T19:00:00',1.04738,1.04826,1.04714,1.04787,3421.71,1.04758,1.04842,1.04734,1.04809,3268.3,False
'2015-04-28T20:00:00',1.0479,1.04797,1.04714,1.04758,2876.6499,1.04809,1.0481,1.0473,1.04776,3276.52,True
'2015-04-28T21:00:00',1.04757,1.04936,1.04726,1.04915,3502.1101,1.04776,1.04951,1.0474,1.04929,3178.1499,True
'2015-04-28T22:00:00',1.04915,1.04974,1.04886,1.04913,1606.59,1.04927,1.04989,1.04899,1.04936,1642.41,False
'2015-04-28T23:00:00',1.04886,1.04943,1.04331,1.04843,1565.28,1.04936,1.04955,1.04453,1.04886,1726.58,True
'2015-04-29T00:00:00',1.04846,1.04917,1.04815,1.04891,1110.1899,1.04888,1.04947,1.04858,1.04912,1069.99,False
'2015-04-29T01:00:00',1.04891,1.04906,1.04861,1.04861,988.04,1.04909,1.04926,1.04887,1.04887,996.45,True
'2015-04-29T02:00:00',1.04862,1.04916,1.0481,1.04863,1841.7,1.04887,1.04936,1.04834,1.04888,1739.67,False
'2015-04-29T03:00:00',1.04863,1.04894,1.04818,1.04838,1985.9,1.0489,1.04918,1.04838,1.04863,2022.33,True
'2015-04-29T04:00:00',1.04839,1.04905,1.04832,1.04887,1439.86,1.04863,1.04926,1.0485,1.04912,1480.37,False
'2015-04-29T05:00:00',1.04887,1.04924,1.04863,1.0488,1203.05,1.04912,1.04944,1.0489,1.04902,1359.45,True
'2015-04-29T06:00:00',1.0488,1.04887,1.04838,1.04879,1178.63,1.04903,1.0491,1.04854,1.04905,1265.47,True
'2015-04-29T07:00:00',1.04878,1.04943,1.04869,1.04883,1739.27,1.04904,1.04959,1.04877,1.04906,2013.5,True
'2015-04-29T08:00:00',1.04885,1.05039,1.04872,1.04973,3867.8,1.04906,1.05052,1.04897,1.04993,6018.4199,False
'2015-04-29T09:00:00',1.04973,1.05043,1.04898,1.04956,6747.3501,1.04984,1.05058,1.04917,1.04975,7747.6499,True
'2015-04-29T10:00:00',1.04957,1.05037,1.04929,1.04974,6840.98,1.04975,1.05052,1.04942,1.04993,6469.1699,False
'2015-04-29T11:00:00',1.04975,1.05077,1.04904,1.04971,6835.6899,1.04994,1.05091,1.04917,1.04988,5460.54,True
'2015-04-29T12:00:00',1.04971,1.05075,1.04966,1.04979,4881.2798,1.04989,1.05094,1.04978,1.05002,5660.8799,False
'2015-04-29T13:00:00',1.04981,1.05031,1.04756,1.04835,6086.3501,1.05002,1.05043,1.04772,1.04863,4875.1401,True
'2015-04-29T14:00:00',1.04832,1.05006,1.04598,1.04966,13065.1396,1.0486,1.0503,1.04613,1.04986,12366.3301,False
'2015-04-29T15:00:00',1.04966,1.05,1.04565,1.04596,13551.1602,1.04984,1.05013,1.04579,1.04607,12166.3701,False
'2015-04-29T16:00:00',1.04592,1.0484,1.04502,1.04571,13658.7998,1.04604,1.0485,1.04512,1.04589,12793.7305,False
'2015-04-29T17:00:00',1.04572,1.04681,1.04434,1.04554,9081.0195,1.04588,1.04699,1.04449,1.04574,8747.3896,False
'2015-04-29T18:00:00',1.04555,1.04688,1.04414,1.04539,6285.9399,1.04575,1.04703,1.04424,1.04555,6477.3101,False
'2015-04-29T19:00:00',1.04539,1.04685,1.04439,1.04449,5175.96,1.04554,1.04699,1.04509,1.04672,5190.2002,False
'2015-04-29T20:00:00',1.04449,1.04623,1.04259,1.04389,12028.6299,1.04659,1.04723,1.04273,1.04407,11917.21,True
'2015-04-29T21:00:00',1.0439,1.045,1.04378,1.04474,3234.8799,1.04407,1.04521,1.04391,1.04494,3167.6101,True
'2015-04-29T22:00:00',1.04472,1.04545,1.04429,1.04534,1915.87,1.04492,1.04568,1.04446,1.04553,1918.88,True
'2015-04-29T23:00:00',1.04534,1.04567,1.04515,1.04533,1021.62,1.04567,1.04609,1.04553,1.04568,1006.54,False
'2015-04-30T00:00:00',1.04537,1.04561,1.04469,1.04489,1113.78,1.04568,1.04595,1.04499,1.04519,1223.77,True
'2015-04-30T01:00:00',1.04491,1.04507,1.04461,1.04493,722.15,1.04519,1.04533,1.0449,1.04513,723.56,False
'2015-04-30T02:00:00',1.04494,1.0451,1.04372,1.04393,2076.2,1.04513,1.04535,1.04399,1.04414,2053.28,True
'2015-04-30T03:00:00',1.04393,1.04552,1.04392,1.04544,1971.75,1.04415,1.04576,1.04415,1.04565,1812.4399,False
'2015-04-30T04:00:00',1.04543,1.0455,1.04469,1.04492,1974.96,1.04565,1.04577,1.04489,1.04517,1976.87,False
'2015-04-30T05:00:00',1.04493,1.04493,1.04407,1.04427,1281.99,1.04517,1.04517,1.04427,1.04449,1422.09,False
'2015-04-30T06:00:00',1.04427,1.04463,1.04343,1.04387,2098.5701,1.04448,1.04478,1.04367,1.04411,2194.73,False
'2015-04-30T07:00:00',1.04387,1.04404,1.04303,1.04323,1842.34,1.04408,1.04429,1.04319,1.04347,1781.46,True
'2015-04-30T08:00:00',1.04321,1.04619,1.0429,1.04601,6819.98,1.0434,1.04638,1.04305,1.0461,6259.1201,True
'2015-04-30T09:00:00',1.046,1.04954,1.04486,1.04844,10563.0898,1.0461,1.04973,1.04504,1.04864,10578.5498,True
'2015-04-30T10:00:00',1.04839,1.05067,1.04792,1.04924,10443.1201,1.0486,1.05077,1.04803,1.0496,10366.7695,True
'2015-04-30T11:00:00',1.04926,1.05172,1.04919,1.05048,7336.2998,1.04963,1.0518,1.0495,1.05066,7449.5601,False
'2015-04-30T12:00:00',1.05049,1.05088,1.04674,1.04749,6842.0898,1.05066,1.05101,1.04691,1.04765,7246.3901,False
'2015-04-30T13:00:00',1.04748,1.04861,1.04653,1.04743,6149.6401,1.04762,1.04871,1.04667,1.0476,7636.0298,True
'2015-04-30T14:00:00',1.04742,1.04901,1.04719,1.04822,11551.7002,1.04759,1.04913,1.04735,1.04843,11930.8604,True
'2015-04-30T15:00:00',1.04823,1.05037,1.04791,1.04907,11954.8203,1.04844,1.05054,1.04801,1.04927,11699.3701,True
'2015-04-30T16:00:00',1.04908,1.05144,1.04821,1.04953,12028.8604,1.04928,1.05154,1.04833,1.04974,12085.3096,True
'2015-04-30T17:00:00',1.04954,1.05235,1.04901,1.05039,10399.0098,1.04975,1.05246,1.04915,1.05057,10531.5303,True
'2015-04-30T18:00:00',1.05038,1.05231,1.04915,1.05204,5544.2202,1.05055,1.0524,1.04934,1.05223,5423.29,False
'2015-04-30T19:00:00',1.05202,1.0522,1.05031,1.05044,3471.78,1.0522,1.05241,1.05045,1.0506,3383.47,False
'2015-04-30T20:00:00',1.05045,1.05077,1.04604,1.04827,5193.2202,1.05062,1.05093,1.04613,1.04843,5107.5698,False
'2015-04-30T21:00:00',1.04823,1.04931,1.04722,1.04736,5261.25,1.0484,1.04946,1.04734,1.04757,5395.9199,False
'2015-04-30T22:00:00',1.04735,1.04749,1.04604,1.04642,2329.0701,1.04756,1.04771,1.04632,1.04681,2311.77,False
'2015-04-30T23:00:00',1.04652,1.0472,1.0459,1.04641,1524.92,1.04683,1.04832,1.04615,1.04673,1476.14,True
'2015-05-01T00:00:00',1.04641,1.04683,1.0463,1.04644,878.93,1.04667,1.04714,1.04658,1.04671,869.81,True
'2015-05-01T01:00:00',1.04645,1.04692,1.04611,1.04664,951.03,1.04671,1.04703,1.04633,1.0468,983.34,False
'2015-05-01T02:00:00',1.04666,1.0475,1.04641,1.04649,1932.5,1.04681,1.04772,1.04666,1.04679,1974.5,True
'2015-05-01T03:00:00',1.04648,1.04722,1.04635,1.04704,1337.01,1.04678,1.04746,1.04656,1.04724,1329.16,False
'2015-05-01T04:00:00',1.04703,1.04725,1.04657,1.04693,1393.67,1.04724,1.0475,1.04683,1.04716,1419.75,False
'2015-05-01T05:00:00',1.04694,1.04712,1.04661,1.04663,609.61,1.04716,1.04728,1.04686,1.04689,620.11,False
'2015-05-01T06:00:00',1.04662,1.04682,1.04591,1.04596,1033.25,1.04687,1.04703,1.04607,1.04618,1120.22,True
'2015-05-01T07:00:00',1.04596,1.0465,1.0459,1.04645,1935.74,1.04617,1.04675,1.04611,1.04669,1800.26,True
'2015-05-01T08:00:00',1.04645,1.04833,1.04528,1.04824,5329.3398,1.0467,1.04854,1.04535,1.04845,4614.3398,True
'2015-05-01T09:00:00',1.04835,1.05033,1.04666,1.0495,6513.4102,1.04845,1.05051,1.04682,1.04966,5816.6299,False
'2015-05-01T10:00:00',1.0495,1.04984,1.04778,1.04856,5422.3398,1.04967,1.05003,1.04796,1.04876,6101.1802,False
'2015-05-01T11:00:00',1.04852,1.04883,1.0471,1.04735,6334.54,1.04871,1.04895,1.04728,1.04758,5376.54,True
'2015-05-01T12:00:00',1.04735,1.04834,1.04667,1.04738,4489.23,1.04756,1.04852,1.0469,1.04758,4582.3701,False
'2015-05-01T13:00:00',1.04739,1.04758,1.04556,1.04664,4397.3599,1.04759,1.0478,1.04566,1.04679,3998.24,True
'2015-05-01T14:00:00',1.04664,1.04841,1.0464,1.04726,6143.27,1.0468,1.04856,1.04649,1.04744,5357.7998,False
'2015-05-01T15:00:00',1.04724,1.04823,1.04642,1.04681,6339.1001,1.04744,1.04842,1.04651,1.04715,5503.3198,False
'2015-05-01T16:00:00',1.04685,1.04771,1.04494,1.04522,11492.3203,1.04732,1.04809,1.04513,1.04543,9690.3604,True
'2015-05-01T17:00:00',1.04523,1.04629,1.04438,1.04571,7205.2402,1.04544,1.04652,1.04453,1.04587,6808.8198,False
'2015-05-01T18:00:00',1.04566,1.0463,1.04471,1.04498,3307.97,1.04587,1.04649,1.04485,1.04518,3261.9399,True
'2015-05-01T19:00:00',1.04499,1.0458,1.04493,1.0457,2300.73,1.0452,1.04599,1.04513,1.04592,2485.23,False
'2015-05-01T20:00:00',1.04571,1.04607,1.04472,1.04555,2565.55,1.04592,1.04628,1.04491,1.0458,2678.3701,False
'2015-05-01T21:00:00',1.04554,1.04643,1.04519,1.04542,2503.23,1.04578,1.04668,1.04536,1.04562,2671.9199,False
'2015-05-01T22:00:00',1.04542,1.04613,1.04412,1.04412,2036.72,1.04564,1.04635,1.04429,1.04487,2163.4199,True
'2015-05-03T23:00:00',1.04492,1.04595,1.0443,1.04493,1094.39,1.04621,1.04698,1.04472,1.04547,1169.22,False
'2015-05-04T00:00:00',1.04492,1.04501,1.04396,1.04416,1398.4301,1.04546,1.04551,1.0443,1.04449,1487.0601,True
'2015-05-04T01:00:00',1.04417,1.04436,1.04396,1.04421,710.18,1.0445,1.04466,1.04419,1.04454,647.26,True
'2015-05-04T02:00:00',1.04421,1.04461,1.04393,1.04425,1459.02,1.04454,1.04492,1.04415,1.04452,1146.4,True
'2015-05-04T03:00:00',1.04424,1.04516,1.04424,1.04467,1365.17,1.0445,1.04538,1.0444,1.04489,1800.7,False
'2015-05-04T04:00:00',1.04467,1.04481,1.0441,1.04433,1520.25,1.04488,1.04503,1.04431,1.04459,1666.14,True
'2015-05-04T05:00:00',1.04431,1.04468,1.04421,1.04462,879.2,1.0446,1.0449,1.04429,1.04482,1085.38,True
'2015-05-04T06:00:00',1.04461,1.04509,1.04435,1.045,860.93,1.04482,1.04531,1.04454,1.04523,835.01,True
'2015-05-04T07:00:00',1.04499,1.04575,1.04499,1.04548,1405.49,1.04523,1.04599,1.0452,1.04562,1130.28,True
'2015-05-04T08:00:00',1.0455,1.04771,1.04541,1.04745,5093.29,1.04562,1.04795,1.04554,1.04768,4489.6499,False
'2015-05-04T09:00:00',1.04746,1.0479,1.04555,1.04573,5016.2402,1.04768,1.04815,1.04574,1.04588,5025.2002,False
'2015-05-04T10:00:00',1.04573,1.04581,1.0438,1.04404,4772.27,1.04589,1.046,1.04399,1.0442,4615.0498,False
'2015-05-04T11:00:00',1.04404,1.04489,1.0424,1.04263,3765.1899,1.04418,1.04511,1.04261,1.04281,3667.3799,False
'2015-05-04T12:00:00',1.04261,1.04333,1.04151,1.04151,3407.45,1.04281,1.04352,1.04156,1.04172,3171.1799,True
'2015-05-04T13:00:00',1.04151,1.04205,1.04098,1.04164,3589.75,1.04163,1.04213,1.04111,1.04182,3687.5701,True
'2015-05-04T14:00:00',1.04165,1.04342,1.04163,1.04238,6649.73,1.04183,1.04366,1.04182,1.04258,5187.75,False
'2015-05-04T15:00:00',1.04237,1.04323,1.04055,1.04073,5860.0098,1.0426,1.04339,1.04067,1.04088,5736.8101,True
'2015-05-04T16:00:00',1.04073,1.04292,1.04062,1.04256,5503.0898,1.0409,1.04307,1.04079,1.04271,5887.0801,True
'2015-05-04T17:00:00',1.0426,1.04368,1.04224,1.04282,4844.4302,1.04272,1.04385,1.04235,1.04298,4581.0698,True
'2015-05-04T18:00:00',1.04283,1.04364,1.04269,1.04352,3326.1599,1.04298,1.04383,1.04282,1.0437,3199.78,False
'2015-05-04T19:00:00',1.04351,1.04364,1.04132,1.04161,2089.3401,1.0437,1.04381,1.0415,1.04182,2171.9099,False
'2015-05-04T20:00:00',1.04162,1.04191,1.04054,1.04093,2926.6001,1.04182,1.04207,1.04066,1.04111,2814.1799,True
'2015-05-04T21:00:00',1.04097,1.04174,1.04056,1.04114,1854.6801,1.04115,1.04192,1.04074,1.04131,1594.25,False
'2015-05-04T22:00:00',1.04113,1.04133,1.04033,1.04066,1586.85,1.04124,1.04162,1.04058,1.04162,1590.55,False
'2015-05-04T23:00:00',1.04134,1.0417,1.04042,1.04066,1875.45,1.04162,1.04184,1.04084,1.04134,1495.6,True
'2015-05-05T00:00:00',1.04067,1.04144,1.04054,1.04129,949.01,1.04129,1.04172,1.04073,1.04159,855.4,False
'2015-05-05T01:00:00',1.0413,1.0414,1.04083,1.04089,752.87,1.04159,1.04159,1.04107,1.04114,866.14,False
'2015-05-05T02:00:00',1.04089,1.04115,1.04061,1.04087,1513.86,1.04114,1.04132,1.04082,1.0411,1431.78,True
'2015-05-05T03:00:00',1.04088,1.04179,1.04081,1.04145,1633.2,1.04109,1.04198,1.04104,1.04168,1384.48,True
'2015-05-05T04:00:00',1.04146,1.04192,1.04135,1.0415,1152.54,1.04169,1.04217,1.04151,1.04175,1106.0601,False
'2015-05-05T05:00:00',1.04149,1.04169,1.04118,1.04135,1112.75,1.04174,1.04191,1.04138,1.04159,1166.74,False
'2015-05-05T06:00:00',1.04134,1.04172,1.0406,1.04097,2203.72,1.04159,1.04197,1.04071,1.04119,2209.5901,True
'2015-05-05T07:00:00',1.04099,1.04179,1.04094,1.04126,1548.29,1.04119,1.04195,1.0411,1.04141,1680.8101,False
'2015-05-05T08:00:00',1.04127,1.04249,1.03864,1.03885,6886.6001,1.04141,1.04271,1.03881,1.03906,5345.3501,True
'2015-05-05T09:00:00',1.03884,1.04151,1.03877,1.04122,6831.5098,1.03902,1.04168,1.03889,1.0414,6482.3101,False
'2015-05-05T10:00:00',1.04121,1.04223,1.04028,1.04032,6407.9399,1.04142,1.04238,1.04036,1.04053,6932.6401,False
'2015-05-05T11:00:00',1.04026,1.04048,1.03912,1.03915,5755.1602,1.04048,1.04065,1.03924,1.03929,5606.6299,False
'2015-05-05T12:00:00',1.03915,1.03978,1.03811,1.0387,5101.6299,1.0393,1.03989,1.03827,1.03886,4677.5298,False
'2015-05-05T13:00:00',1.03868,1.04029,1.03595,1.03757,7698.0098,1.03886,1.04043,1.03603,1.03777,6277.5601,True
'2015-05-05T14:00:00',1.03757,1.03911,1.03729,1.03865,8325.3496,1.03778,1.03927,1.03745,1.03884,7981.6201,True
'2015-05-05T15:00:00',1.03866,1.03876,1.0379,1.0387,7053.8101,1.03884,1.03894,1.03802,1.03891,7475.75,False
'2015-05-05T16:00:00',1.03856,1.03863,1.03511,1.03525,12004.46,1.03879,1.03905,1.03528,1.03543,11134.4502,False
'2015-05-05T17:00:00',1.03528,1.03642,1.03461,1.03513,7190.0098,1.03545,1.03657,1.03476,1.03527,6627.27,True
'2015-05-05T18:00:00',1.0351,1.03665,1.03507,1.03586,3481.6599,1.03524,1.03675,1.03521,1.03601,3423.95,True
'2015-05-05T19:00:00',1.03586,1.03683,1.03522,1.03645,3288.96,1.03603,1.03699,1.0354,1.03665,3346.9299,True
'2015-05-05T20:00:00',1.03645,1.03751,1.03636,1.03679,3151.3501,1.03667,1.03771,1.03652,1.03697,2862.52,True
'2015-05-05T21:00:00',1.03679,1.03765,1.03668,1.03718,1767.01,1.037,1.03782,1.0368,1.0373,1889.5601,False
'2015-05-05T22:00:00',1.03718,1.03719,1.03609,1.03623,1135.22,1.03732,1.03732,1.03632,1.03639,1583.73,True
'2015-05-05T23:00:00',1.03623,1.03653,1.03597,1.03616,804.63,1.03649,1.03692,1.03643,1.03655,642.7,True
'2015-05-06T00:00:00',1.03616,1.0368,1.03608,1.03665,898.08,1.03657,1.03721,1.03629,1.0369,980.97,True
'2015-05-06T01:00:00',1.03665,1.03734,1.0366,1.03688,1023.26,1.03695,1.03759,1.03689,1.03716,949.07,False
'2015-05-06T02:00:00',1.0369,1.03734,1.03675,1.03684,1071.72,1.03718,1.03755,1.03695,1.03709,1196.29,True
'2015-05-06T03:00:00',1.03688,1.03742,1.03662,1.03732,1817.4,1.03709,1.03767,1.03683,1.0376,2078.3701,True
'2015-05-06T04:00:00',1.03729,1.03841,1.03695,1.03833,1794.79,1.03757,1.03866,1.0372,1.03853,2165.22,True
'2015-05-06T05:00:00',1.03833,1.03902,1.03783,1.03885,2347.78,1.03851,1.03918,1.03804,1.03908,2598.5701,True
'2015-05-06T06:00:00',1.03885,1.03915,1.0384,1.03899,1949.8,1.03909,1.03935,1.03867,1.03918,1899.63,True
'2015-05-06T07:00:00',1.03896,1.03956,1.03856,1.03922,1918.9399,1.03917,1.03977,1.03883,1.03949,2061.29,False
'2015-05-06T08:00:00',1.03922,1.0398,1.03788,1.03844,5822.1401,1.03949,1.03994,1.03807,1.03861,7270.3198,True
'2015-05-06T09:00:00',1.03848,1.03911,1.03752,1.03883,10673.1797,1.03862,1.03925,1.03773,1.03905,9345.71,False
'2015-05-06T10:00:00',1.03883,1.03925,1.03714,1.03818,10178.4297,1.03903,1.03945,1.0373,1.03831,7955.3999,False
'2015-05-06T11:00:00',1.03818,1.03818,1.0362,1.03647,7536.0801,1.03838,1.03846,1.03636,1.03663,7195.3301,True
'2015-05-06T12:00:00',1.03646,1.03779,1.03636,1.0376,4996.52,1.03663,1.03799,1.03652,1.03777,5042.5298,False
'2015-05-06T13:00:00',1.0376,1.03787,1.03709,1.03728,4721.1401,1.03776,1.03799,1.03722,1.03747,4268.6899,True
'2015-05-06T14:00:00',1.03727,1.03862,1.03661,1.03797,5320.3701,1.03746,1.03875,1.03684,1.03826,5594.73,False
'2015-05-06T15:00:00',1.03847,1.03906,1.03587,1.03637,4581.5898,1.03879,1.03914,1.03599,1.03641,4668.3701,True
'2015-05-06T16:00:00',1.03634,1.0378,1.03545,1.03732,11251.6299,1.0364,1.03792,1.03567,1.03748,10082.4199,True
'2015-05-06T17:00:00',1.0374,1.0389,1.03697,1.03813,7035.1602,1.03757,1.03907,1.03712,1.03832,6460.4399,True
'2015-05-06T18:00:00',1.03813,1.03925,1.03742,1.03896,4540.1802,1.0383,1.03944,1.03758,1.03915,4652.1499,False
'2015-05-06T19:00:00',1.03897,1.03943,1.03859,1.03868,3263.74,1.03917,1.03947,1.03877,1.03886,3091.99,True
'2015-05-06T20:00:00',1.03867,1.0394,1.03838,1.0392,3511.79,1.03885,1.03944,1.03857,1.03937,3389.1101,True
'2015-05-06T21:00:00',1.03919,1.03972,1.03886,1.03931,2081.8401,1.03935,1.03984,1.03906,1.03956,2053.0701,True
'2015-05-06T22:00:00',1.03932,1.03974,1.03891,1.03918,1653.77,1.03954,1.04007,1.03909,1.04007,1569.04,False
'2015-05-06T23:00:00',1.03918,1.03988,1.03867,1.03886,3010.6101,1.03994,1.04011,1.03904,1.03939,3584.6399,True
'2015-05-07T00:00:00',1.03876,1.03935,1.03867,1.03912,759.05,1.03939,1.03964,1.0392,1.03945,752.9,True
'2015-05-07T01:00:00',1.03911,1.03956,1.03893,1.03924,1606.4399,1.03944,1.03977,1.0392,1.03955,1401.45,False
'2015-05-07T02:00:00',1.03927,1.03945,1.03824,1.03842,1658.16,1.03955,1.03966,1.03844,1.03867,1782.84,True
'2015-05-07T03:00:00',1.03842,1.03933,1.03808,1.03865,2070.8899,1.03864,1.0396,1.03832,1.03889,1912.5,True
'2015-05-07T04:00:00',1.03866,1.0394,1.03866,1.03903,1453.5699,1.0389,1.03959,1.03889,1.03928,1367.47,True
'2015-05-07T05:00:00',1.03902,1.03985,1.039,1.03961,1083.84,1.03929,1.04009,1.03922,1.03981,1055.79,True
'2015-05-07T06:00:00',1.03961,1.04,1.03942,1.03995,1106.74,1.03983,1.04021,1.03968,1.04011,1133.1,False
'2015-05-07T07:00:00',1.03992,1.03996,1.03867,1.0392,2902.0701,1.04011,1.04014,1.03886,1.03943,2730.98,False
'2015-05-07T08:00:00',1.0392,1.04024,1.03713,1.03714,5374.6699,1.03946,1.04045,1.0373,1.03735,4763.6099,True
'2015-05-07T09:00:00',1.03714,1.03925,1.03687,1.03729,8142.6602,1.0374,1.03934,1.03708,1.03739,7655.3999,False
'2015-05-07T10:00:00',1.03729,1.03781,1.03554,1.03555,7050.7998,1.03738,1.03795,1.03569,1.03573,6504.8501,False
'2015-05-07T11:00:00',1.03554,1.03585,1.03211,1.03231,7638.1699,1.03571,1.03606,1.03226,1.03251,8337.4199,False
'2015-05-07T12:00:00',1.03233,1.03257,1.03044,1.03069,5953.2202,1.03251,1.03279,1.03056,1.03085,6051.8901,True
'2015-05-07T13:00:00',1.03068,1.03305,1.03056,1.03261,6889.7202,1.03085,1.03322,1.03067,1.03275,6588.1201,True
'2015-05-07T14:00:00',1.0326,1.03465,1.03242,1.03386,8241.3301,1.03275,1.03479,1.03258,1.03404,8488.0195,False
'2015-05-07T15:00:00',1.03387,1.03498,1.03352,1.0337,7375.21,1.03407,1.03504,1.03366,1.03389,7310.23,True
'2015-05-07T16:00:00',1.03373,1.03595,1.03213,1.03584,8327.5898,1.03392,1.03608,1.03226,1.03597,8161.5,True
'2015-05-07T17:00:00',1.03583,1.03792,1.03556,1.03762,6296.9302,1.03597,1.03807,1.03573,1.03779,6610.96,True
'2015-05-07T18:00:00',1.03764,1.03918,1.03764,1.03879,3776.8101,1.03779,1.03929,1.03779,1.03897,3793.99,False
'2015-05-07T19:00:00',1.0388,1.03907,1.03787,1.03848,3129.4399,1.03897,1.03921,1.03802,1.03863,3146.6101,False
'2015-05-07T20:00:00',1.03848,1.03927,1.03816,1.03823,3593.0,1.03864,1.03943,1.03828,1.03836,3531.0601,True
'2015-05-07T21:00:00',1.03822,1.03866,1.03797,1.03837,2658.8401,1.03839,1.03884,1.03807,1.03857,2584.51,True
'2015-05-07T22:00:00',1.03836,1.03873,1.03807,1.03835,1516.9,1.03855,1.0389,1.03827,1.03865,1631.9301,False
'2015-05-07T23:00:00',1.03836,1.0385,1.03648,1.03772,3174.04,1.03864,1.03896,1.03678,1.03799,2732.8899,False
'2015-05-08T00:00:00',1.03772,1.03796,1.03601,1.03669,2281.98,1.03797,1.03814,1.03632,1.03706,1983.58,False
'2015-05-08T01:00:00',1.03668,1.03705,1.03618,1.03648,1412.36,1.03706,1.03738,1.03636,1.03667,1359.37,True
'2015-05-08T02:00:00',1.03647,1.03783,1.03644,1.03734,2180.8799,1.03667,1.0381,1.03664,1.03757,2091.24,False
'2015-05-08T03:00:00',1.03734,1.03762,1.0364,1.03702,2922.1599,1.03757,1.03787,1.03658,1.03726,2635.3301,False
'2015-05-08T04:00:00',1.03703,1.03709,1.03505,1.03547,3324.1201,1.03726,1.03732,1.03533,1.03562,2867.6599,False
'2015-05-08T05:00:00',1.03548,1.036,1.03491,1.03524,2244.23,1.03562,1.03618,1.03508,1.03548,2068.3799,False
'2015-05-08T06:00:00',1.03524,1.03593,1.03464,1.03473,2934.3601,1.03549,1.03617,1.03477,1.03495,2530.3,False
'2015-05-08T07:00:00',1.03474,1.03493,1.03361,1.03405,4622.6602,1.03495,1.03521,1.03372,1.03436,2871.1899,True
'2015-05-08T08:00:00',1.03406,1.03568,1.03316,1.03432,6752.9102,1.03435,1.03576,1.03334,1.03453,6218.5601,True
'2015-05-08T09:00:00',1.03432,1.0369,1.03352,1.03525,7914.5898,1.03452,1.03706,1.03373,1.03546,7084.0,True
'2015-05-08T10:00:00',1.03528,1.03647,1.03488,1.03537,6861.3799,1.0355,1.03656,1.03507,1.03548,7127.8301,False
'2015-05-08T11:00:00',1.03537,1.0365,1.03476,1.03485,6055.3198,1.0355,1.0366,1.03496,1.03507,5956.1201,True
'2015-05-08T12:00:00',1.03485,1.03684,1.03479,1.03669,6341.7202,1.03508,1.03694,1.03495,1.03688,6230.8901,True
'2015-05-08T13:00:00',1.03671,1.03783,1.03644,1.03721,5206.04,1.03691,1.03801,1.03659,1.03737,6012.1802,True
'2015-05-08T14:00:00',1.03721,1.04021,1.03679,1.03979,13340.6904,1.03738,1.04049,1.03704,1.03998,13856.2998,False
'2015-05-08T15:00:00',1.03978,1.04007,1.03783,1.03813,10056.46,1.03998,1.0402,1.038,1.03839,9690.7695,True
'2015-05-08T16:00:00',1.03812,1.04093,1.03682,1.04085,9896.4199,1.03838,1.04105,1.03696,1.041,9436.8496,True
'2015-05-08T17:00:00',1.04084,1.04311,1.04008,1.04251,6716.5801,1.04101,1.0433,1.04022,1.04273,6771.8101,True
'2015-05-08T18:00:00',1.04252,1.04341,1.04137,1.04331,4342.25,1.04275,1.04357,1.04158,1.0435,4484.1899,True
'2015-05-08T19:00:00',1.04331,1.04451,1.04299,1.04389,3243.1299,1.04349,1.04472,1.04314,1.04401,3527.72,False
'2015-05-08T20:00:00',1.04387,1.04432,1.04276,1.04337,3853.7,1.04401,1.04445,1.04293,1.04355,3168.75,True
'2015-05-08T21:00:00',1.04335,1.04417,1.04318,1.04339,1899.3101,1.04355,1.04435,1.0434,1.04361,1846.21,True
'2015-05-08T22:00:00',1.04339,1.04499,1.04241,1.04377,1569.35,1.04363,1.04534,1.04315,1.04506,1533.8199,False
'2015-05-10T23:00:00',1.04312,1.0436,1.04302,1.04303,410.81,1.04427,1.04451,1.04339,1.04344,504.54,True
'2015-05-11T00:00:00',1.04314,1.0436,1.04278,1.04315,1461.29,1.0434,1.0439,1.04308,1.04353,1607.8,False
'2015-05-11T01:00:00',1.04317,1.04335,1.04278,1.04296,1325.39,1.04353,1.0436,1.04304,1.04323,1539.79,False
'2015-05-11T02:00:00',1.04296,1.04327,1.04115,1.04129,2328.4399,1.04323,1.04347,1.0413,1.04151,2520.9299,True
'2015-05-11T03:00:00',1.04125,1.04216,1.04091,1.0413,2509.1899,1.04137,1.04235,1.04113,1.0415,2550.5901,False
'2015-05-11T04:00:00',1.04129,1.04176,1.04096,1.04117,1548.62,1.0415,1.04201,1.04109,1.04142,1534.78,False
'2015-05-11T05:00:00',1.04118,1.04149,1.04076,1.04105,2224.2,1.04143,1.04175,1.04089,1.04131,2409.01,False
'2015-05-11T06:00:00',1.04105,1.04115,1.04086,1.04098,834.46,1.04131,1.0414,1.04105,1.04112,886.65,True
'2015-05-11T07:00:00',1.04086,1.04104,1.04055,1.04096,1697.55,1.04112,1.04125,1.04065,1.04118,1792.09,True
'2015-05-11T08:00:00',1.04096,1.04203,1.04029,1.04172,6134.4902,1.04118,1.04213,1.04049,1.04192,6466.6299,False
'2015-05-11T09:00:00',1.04175,1.0434,1.03946,1.03948,8551.0801,1.04189,1.04357,1.03957,1.03962,7741.6899,False
'2015-05-11T10:00:00',1.03948,1.0403,1.03865,1.03945,6218.1602,1.03961,1.04044,1.03877,1.03958,6785.3901,True
'2015-05-11T11:00:00',1.03945,1.04078,1.03872,1.03995,5273.1201,1.03959,1.04095,1.03888,1.04013,5474.8198,False
'2015-05-11T12:00:00',1.03997,1.04064,1.03875,1.03925,4985.4399,1.04013,1.04075,1.03884,1.03944,5982.4399,True
'2015-05-11T13:00:00',1.03926,1.04078,1.03897,1.04047,6330.6401,1.03945,1.04091,1.03912,1.04063,5900.0298,True
'2015-05-11T14:00:00',1.04047,1.04127,1.03939,1.04127,5586.1499,1.04063,1.04139,1.03952,1.04139,5382.25,True
'2015-05-11T15:00:00',1.04125,1.04226,1.04063,1.04146,8592.5703,1.0414,1.04247,1.04083,1.04163,8740.71,False
'2015-05-11T16:00:00',1.04146,1.04206,1.04048,1.04123,7559.6899,1.04163,1.04222,1.04056,1.04142,8231.2305,False
'2015-05-11T17:00:00',1.04123,1.04151,1.03989,1.04106,5697.8198,1.04142,1.0417,1.04001,1.04126,6348.8198,True
'2015-05-11T18:00:00',1.04106,1.04242,1.04093,1.04242,4241.9102,1.04126,1.04262,1.04103,1.04262,3966.3301,True
'2015-05-11T19:00:00',1.04242,1.04275,1.04205,1.04251,3384.73,1.0426,1.04283,1.04223,1.04265,3629.1201,False
'2015-05-11T20:00:00',1.0425,1.04264,1.04167,1.04168,3021.52,1.04265,1.0427,1.04187,1.04187,3934.8301,True
'2015-05-11T21:00:00',1.04167,1.04248,1.04112,1.0417,2552.01,1.04183,1.04263,1.04133,1.04192,2805.73,True
'2015-05-11T22:00:00',1.0417,1.04225,1.04157,1.04198,1175.5601,1.04192,1.0425,1.04181,1.04224,1189.52,False
'2015-05-11T23:00:00',1.04198,1.04241,1.04169,1.04179,1165.54,1.04231,1.04268,1.04205,1.04217,1006.75,False
'2015-05-12T00:00:00',1.04179,1.04182,1.04154,1.04163,1041.8101,1.04214,1.04219,1.04177,1.04192,1515.16,False
'2015-05-12T01:00:00',1.04163,1.04179,1.04145,1.04163,1005.03,1.04196,1.04205,1.04168,1.04189,1288.08,True
'2015-05-12T02:00:00',1.04164,1.04213,1.04145,1.04178,1989.2,1.0419,1.0423,1.04169,1.04203,1946.3,False
'2015-05-12T03:00:00',1.04178,1.04199,1.04092,1.04163,1906.67,1.04204,1.04225,1.04109,1.04181,1826.47,True
'2015-05-12T04:00:00',1.04163,1.04224,1.04137,1.04199,1669.75,1.0418,1.04245,1.04153,1.04221,1649.16,True
'2015-05-12T05:00:00',1.04199,1.04223,1.04151,1.042,1307.05,1.04222,1.04248,1.04173,1.04224,1326.78,True
'2015-05-12T06:00:00',1.04201,1.04246,1.0417,1.04226,1604.52,1.04224,1.04268,1.04182,1.04252,1490.24,True
'2015-05-12T07:00:00',1.04228,1.04336,1.04228,1.04293,2623.51,1.04252,1.04352,1.04252,1.04319,2557.8301,False
'2015-05-12T08:00:00',1.04293,1.04369,1.04143,1.04147,6439.98,1.04316,1.04386,1.04156,1.04165,5977.9302,True
'2015-05-12T09:00:00',1.04147,1.04373,1.04137,1.04211,8680.6104,1.04166,1.04392,1.04152,1.0423,8468.1699,False
'2015-05-12T10:00:00',1.04211,1.0427,1.0402,1.04114,9449.8301,1.04229,1.04286,1.04033,1.04124,8737.0498,False
'2015-05-12T11:00:00',1.04114,1.04124,1.03846,1.03911,8882.1797,1.04123,1.04143,1.0386,1.03933,8506.5,True
'2015-05-12T12:00:00',1.03911,1.03966,1.03845,1.03918,7186.1499,1.03933,1.03979,1.03864,1.03935,7412.3198,False
'2015-05-12T13:00:00',1.03918,1.03977,1.03872,1.03901,5796.2598,1.03937,1.03987,1.03882,1.03916,5975.0698,True
'2015-05-12T14:00:00',1.03901,1.04136,1.03885,1.0408,7468.3501,1.03916,1.04153,1.03895,1.041,7410.1401,False
'2015-05-12T15:00:00',1.04082,1.04107,1.03906,1.04009,7830.7598,1.04101,1.04128,1.03918,1.04029,8347.2998,True
'2015-05-12T16:00:00',1.04008,1.04186,1.03966,1.04086,8310.1904,1.04028,1.042,1.03979,1.04104,8881.1504,True
'2015-05-12T17:00:00',1.04086,1.04172,1.04059,1.0416,5119.1699,1.04103,1.04183,1.04073,1.04178,5025.8301,True
'2015-05-12T18:00:00',1.04158,1.04313,1.04148,1.04207,3500.02,1.04176,1.04317,1.04162,1.04225,3627.8799,True
'2015-05-12T19:00:00',1.04208,1.04325,1.04176,1.04241,3270.8601,1.04225,1.0434,1.04195,1.04256,3580.96,False
'2015-05-12T20:00:00',1.04242,1.04261,1.04147,1.0417,3336.6201,1.04256,1.04277,1.04164,1.04186,3355.98,True
'2015-05-12T21:00:00',1.04169,1.04202,1.04154,1.04198,2121.1101,1.04186,1.04221,1.04167,1.04218,2107.0601,False
'2015-05-12T22:00:00',1.042,1.04215,1.04159,1.04169,1115.51,1.04219,1.04246,1.04175,1.04222,1100.01,True
'2015-05-12T23:00:00',1.04169,1.04237,1.04078,1.04178,1405.3199,1.04247,1.04291,1.04135,1.04244,1649.66,True
'2015-05-13T00:00:00',1.04179,1.04203,1.04153,1.04192,1922.14,1.04244,1.04244,1.04199,1.0422,2060.53,False
'2015-05-13T01:00:00',1.0419,1.04195,1.04154,1.04171,661.65,1.04214,1.04217,1.04178,1.04182,587.27,True
'2015-05-13T02:00:00',1.04171,1.04254,1.04151,1.04211,1128.47,1.0418,1.0428,1.04165,1.04236,1198.55,True
'2015-05-13T03:00:00',1.04211,1.04256,1.04179,1.04236,2156.4399,1.04237,1.04281,1.04203,1.04262,2136.1599,True
'2015-05-13T04:00:00',1.04233,1.04282,1.04183,1.04258,1750.5,1.04259,1.04296,1.042,1.04283,1752.89,False
'2015-05-13T05:00:00',1.04258,1.04274,1.04221,1.04246,1683.6899,1.04282,1.04293,1.0424,1.04269,1685.95,True
'2015-05-13T06:00:00',1.04246,1.043,1.04237,1.04263,1852.63,1.04271,1.0431,1.04262,1.04287,1935.33,True
'2015-05-13T07:00:00',1.04262,1.04334,1.04239,1.04303,1973.76,1.04286,1.04352,1.0426,1.04328,2178.4299,False
'2015-05-13T08:00:00',1.04301,1.04355,1.04051,1.04107,6502.4902,1.04327,1.04375,1.04067,1.0413,6828.6802,True
'2015-05-13T09:00:00',1.04107,1.04248,1.04054,1.04248,6494.4302,1.04128,1.04262,1.04069,1.04262,6499.2202,False
'2015-05-13T10:00:00',1.04249,1.04262,1.04043,1.04172,6694.29,1.04262,1.0427,1.04057,1.04198,6653.0498,False
'2015-05-13T11:00:00',1.04172,1.04205,1.04026,1.04156,8303.1104,1.04197,1.04225,1.04038,1.04178,7969.2798,True
'2015-05-13T12:00:00',1.04155,1.04227,1.04096,1.04167,5644.52,1.04179,1.04242,1.04111,1.04182,4929.04,True
'2015-05-13T13:00:00',1.04166,1.04238,1.04095,1.04196,5259.5601,1.04181,1.04256,1.04105,1.04211,4202.0698,True
'2015-05-13T14:00:00',1.04196,1.04348,1.04056,1.04242,10647.9199,1.04212,1.04365,1.0407,1.04255,10525.6797,True
'2015-05-13T15:00:00',1.04242,1.044,1.04187,1.04281,9834.0703,1.04253,1.04415,1.04201,1.04289,10134.8203,False
'2015-05-13T16:00:00',1.04282,1.04351,1.04095,1.04117,9438.9404,1.04293,1.04359,1.04111,1.04129,9222.2695,True
'2015-05-13T17:00:00',1.04117,1.04341,1.04116,1.04192,7918.6299,1.0413,1.04355,1.04128,1.04213,8004.9302,True
'2015-05-13T18:00:00',1.04191,1.04293,1.04153,1.04243,5504.8501,1.04212,1.04308,1.04161,1.04258,4496.1099,False
'2015-05-13T19:00:00',1.04242,1.0435,1.04117,1.04155,3861.8701,1.04259,1.04368,1.04129,1.04171,3889.54,False
'2015-05-13T20:00:00',1.04153,1.04186,1.04095,1.04109,2709.52,1.0417,1.04202,1.04104,1.04122,3130.29,False
'2015-05-13T21:00:00',1.04107,1.04155,1.04057,1.04078,2535.3999,1.04122,1.04172,1.04073,1.04092,2467.6699,True
'2015-05-13T22:00:00',1.04071,1.04112,1.04059,1.0408,1602.8101,1.04086,1.04121,1.0408,1.04106,1520.91,True
'2015-05-13T23:00:00',1.04061,1.04101,1.04046,1.04088,786.02,1.04115,1.04129,1.04082,1.04119,917.72,False
'2015-05-14T00:00:00',1.04081,1.04105,1.04059,1.0408,2380.5701,1.04119,1.0414,1.04089,1.04118,2538.04,False
'2015-05-14T01:00:00',1.04085,1.04106,1.04066,1.04066,1071.6801,1.04111,1.04137,1.04087,1.04087,1368.35,True
'2015-05-14T02:00:00',1.04065,1.04097,1.0406,1.04081,1577.6,1.0409,1.04124,1.04084,1.04108,1373.86,True
'2015-05-14T03:00:00',1.04081,1.04118,1.0407,1.04113,1545.2,1.04108,1.04145,1.0409,1.04136,1511.75,False
'2015-05-14T04:00:00',1.0411,1.04115,1.0404,1.04045,2233.03,1.04137,1.04138,1.04053,1.04062,1689.84,True
'2015-05-14T05:00:00',1.04046,1.04088,1.04041,1.04064,2089.8,1.04062,1.04109,1.04058,1.04088,2268.6799,False
'2015-05-14T06:00:00',1.04063,1.04084,1.0404,1.04045,1909.6,1.04088,1.04105,1.04063,1.04067,1747.9399,True
'2015-05-14T07:00:00',1.04045,1.04109,1.04039,1.04079,2148.8601,1.04066,1.04127,1.04052,1.04103,1965.9,True
'2015-05-14T08:00:00',1.04079,1.04283,1.04042,1.04193,7130.73,1.04103,1.04301,1.04059,1.04205,8251.5996,False
'2015-05-14T09:00:00',1.04194,1.04268,1.04112,1.04182,7781.3198,1.04206,1.04287,1.04131,1.04204,8966.4199,True
'2015-05-14T10:00:00',1.04185,1.04302,1.04125,1.04192,6695.1401,1.04204,1.04319,1.04143,1.04213,7081.9502,False
'2015-05-14T11:00:00',1.04193,1.04236,1.03944,1.03964,6684.73,1.04211,1.04255,1.03964,1.03984,6915.73,False
'2015-05-14T12:00:00',1.03966,1.04047,1.03877,1.03877,6372.3198,1.03986,1.04064,1.03886,1.03889,6266.2598,False
'2015-05-14T13:00:00',1.03875,1.03999,1.03843,1.03854,5735.0098,1.03889,1.04013,1.03851,1.03865,5988.21,True
'2015-05-14T14:00:00',1.03854,1.04099,1.0383,1.03997,9148.6104,1.03867,1.04114,1.03841,1.04017,9329.6904,True
'2015-05-14T15:00:00',1.03997,1.04205,1.0391,1.0414,9115.3301,1.04017,1.04218,1.03924,1.04152,9059.4902,False
'2015-05-14T16:00:00',1.04138,1.04241,1.04025,1.04139,8423.7197,1.04152,1.0425,1.04041,1.04151,8070.8398,False
'2015-05-14T17:00:00',1.04139,1.04176,1.03885,1.03972,8759.3301,1.0415,1.0419,1.03896,1.0399,8683.8496,False
'2015-05-14T18:00:00',1.03972,1.04003,1.03938,1.03965,3719.96,1.03991,1.04017,1.03952,1.03983,3935.1201,True
'2015-05-14T19:00:00',1.03965,1.04022,1.03941,1.03979,3941.1699,1.03984,1.04038,1.03952,1.03999,3785.1699,True
'2015-05-14T20:00:00',1.03979,1.04061,1.03967,1.04056,3127.6399,1.03998,1.04078,1.03983,1.04073,3322.54,True
'2015-05-14T21:00:00',1.04055,1.04154,1.0405,1.04126,2542.9299,1.04073,1.04164,1.04067,1.04147,3040.97,False
'2015-05-14T22:00:00',1.04127,1.04152,1.04056,1.04064,1820.83,1.04148,1.04169,1.04086,1.04092,1856.42,True
'2015-05-14T23:00:00',1.04064,1.04128,1.04049,1.04077,1383.77,1.04093,1.04164,1.04087,1.0412,1582.89,False
'2015-05-15T00:00:00',1.04078,1.04096,1.04047,1.04058,1904.36,1.0412,1.0413,1.04083,1.04097,2063.23,False
'2015-05-15T01:00:00',1.04058,1.04077,1.0402,1.04048,1182.62,1.04097,1.04101,1.04047,1.04074,1145.03,True
'2015-05-15T02:00:00',1.04047,1.04146,1.04045,1.04136,2329.6499,1.04073,1.04164,1.0407,1.04157,2468.9199,True
'2015-05-15T03:00:00',1.04137,1.04147,1.04101,1.04142,2218.3601,1.04157,1.04168,1.0412,1.0416,2548.8101,False
'2015-05-15T04:00:00',1.04141,1.04155,1.04114,1.04116,1248.49,1.0416,1.04168,1.04136,1.04142,3315.6899,True
'2015-05-15T05:00:00',1.04116,1.04146,1.04108,1.04123,1269.76,1.0414,1.0416,1.04124,1.04142,1479.83,True
'2015-05-15T06:00:00',1.04136,1.04157,1.04121,1.04152,1406.03,1.04142,1.04175,1.04132,1.04169,1516.04,False
'2015-05-15T07:00:00',1.04152,1.04164,1.0406,1.04079,1903.51,1.04174,1.04175,1.04075,1.04099,2217.1101,False
'2015-05-15T08:00:00',1.04079,1.04138,1.04001,1.04072,7102.7598,1.04099,1.04151,1.04014,1.04088,8192.1299,True
'2015-05-15T09:00:00',1.0407,1.04241,1.04009,1.04141,7306.6401,1.04088,1.04258,1.04026,1.04154,7234.46,True
'2015-05-15T10:00:00',1.04141,1.04299,1.04124,1.04202,7791.2798,1.04152,1.0431,1.04135,1.0422,8648.4199,True
'2015-05-15T11:00:00',1.04202,1.04275,1.04196,1.04234,5898.6401,1.04218,1.0429,1.04209,1.04252,6125.1001,True
'2015-05-15T12:00:00',1.04233,1.0459,1.04228,1.04518,5409.77,1.04252,1.046,1.04245,1.04538,5744.75,True
'2015-05-15T13:00:00',1.04519,1.04802,1.04487,1.04588,6238.6099,1.04538,1.04812,1.04505,1.04608,6794.71,True
'2015-05-15T14:00:00',1.04589,1.04813,1.04588,1.04805,8140.9102,1.04608,1.04817,1.04601,1.04809,8473.8799,True
'2015-05-15T15:00:00',1.04804,1.04978,1.04775,1.04955,8083.1299,1.04808,1.04988,1.04792,1.04974,9198.1699,False
'2015-05-15T16:00:00',1.0496,1.05057,1.04636,1.04769,13031.1396,1.04964,1.05072,1.04651,1.0479,13613.9004,True
'2015-05-15T17:00:00',1.04771,1.04859,1.04673,1.04848,7498.3901,1.0479,1.04877,1.04692,1.04868,7441.0098,True
'2015-05-15T18:00:00',1.04848,1.04939,1.04787,1.04931,4846.04,1.04868,1.04956,1.04805,1.0495,4821.0098,False
'2015-05-15T19:00:00',1.04929,1.04948,1.04854,1.0489,4391.8198,1.04948,1.04966,1.0487,1.04908,4600.6699,False
'2015-05-15T20:00:00',1.04887,1.04997,1.0477,1.04781,3759.28,1.04905,1.05008,1.04783,1.04802,4154.1802,True
'2015-05-15T21:00:00',1.04783,1.04846,1.04763,1.04831,2972.73,1.04802,1.04864,1.04779,1.04851,3427.05,True
'2015-05-15T22:00:00',1.04828,1.04877,1.04774,1.04808,1662.1,1.04851,1.04933,1.0481,1.04921,1708.13,False
'2015-05-17T23:00:00',1.04818,1.04862,1.04726,1.04751,213.97,1.04892,1.04968,1.04792,1.04834,202.49,False
'2015-05-18T00:00:00',1.04756,1.04909,1.0472,1.04746,1460.7,1.04828,1.04957,1.04767,1.04794,1109.35,False
'2015-05-18T01:00:00',1.04746,1.04773,1.04739,1.0475,1711.34,1.04794,1.04809,1.04765,1.04776,1728.58,True
'2015-05-18T02:00:00',1.04751,1.04875,1.0472,1.04866,3398.1399,1.04777,1.04901,1.04746,1.04892,2630.9399,True
'2015-05-18T03:00:00',1.04865,1.04968,1.04817,1.04946,1926.78,1.04891,1.04992,1.04839,1.04972,1788.8199,True
'2015-05-18T04:00:00',1.04947,1.05011,1.04938,1.04948,1584.52,1.04973,1.05035,1.04962,1.04974,1323.9301,False
'2015-05-18T05:00:00',1.04948,1.04952,1.04873,1.04878,1234.1,1.04971,1.04977,1.04893,1.04904,1032.09,False
'2015-05-18T06:00:00',1.04884,1.04917,1.04834,1.04845,1855.36,1.04905,1.04941,1.04855,1.0487,1473.83,True
'2015-05-18T07:00:00',1.04846,1.04931,1.04843,1.04917,2314.6599,1.0487,1.04957,1.04865,1.04943,1885.33,False
'2015-05-18T08:00:00',1.04916,1.04927,1.04843,1.04843,5596.3599,1.04942,1.04948,1.04861,1.04867,5915.75,False
'2015-05-18T09:00:00',1.04842,1.04984,1.04765,1.04773,7112.0801,1.04866,1.05003,1.04779,1.04779,7234.7402,False
'2015-05-18T10:00:00',1.04773,1.04838,1.04663,1.04722,6216.75,1.04792,1.04857,1.0468,1.04742,6054.23,True
'2015-05-18T11:00:00',1.04724,1.04866,1.04713,1.04735,5313.7202,1.04742,1.04884,1.04735,1.04754,5689.8999,False
'2015-05-18T12:00:00',1.04735,1.04754,1.04602,1.04722,6148.3301,1.04754,1.04772,1.04612,1.04741,6027.1001,True
'2015-05-18T13:00:00',1.04724,1.04828,1.04677,1.04781,5341.2598,1.04743,1.04845,1.04693,1.04796,5012.3501,False
'2015-05-18T14:00:00',1.04781,1.0486,1.04671,1.04683,5911.9302,1.04798,1.04874,1.0469,1.04697,5857.3901,False
'2015-05-18T15:00:00',1.04683,1.04708,1.04559,1.04564,7654.4399,1.04699,1.04721,1.04569,1.04583,7590.7798,True
'2015-05-18T16:00:00',1.04564,1.04773,1.04523,1.04763,7404.71,1.04584,1.04789,1.04535,1.04777,6862.9302,True
'2015-05-18T17:00:00',1.04762,1.04808,1.04731,1.04802,4407.71,1.04777,1.0482,1.04744,1.04812,4427.8301,True
'2015-05-18T18:00:00',1.04803,1.0486,1.04768,1.04819,4303.79,1.04812,1.04875,1.04781,1.04833,4259.1802,False
'2015-05-18T19:00:00',1.04818,1.04856,1.04636,1.04684,3796.25,1.04834,1.0487,1.04654,1.047,3840.5,False
'2015-05-18T20:00:00',1.04684,1.04709,1.04636,1.04651,3733.72,1.04698,1.04728,1.04647,1.04667,4202.21,True
'2015-05-18T21:00:00',1.04652,1.04717,1.0464,1.04678,2811.47,1.04669,1.04737,1.04651,1.04694,2758.3501,True
'2015-05-18T22:00:00',1.04678,1.04807,1.04642,1.04802,1332.8199,1.04695,1.04831,1.04662,1.04831,1716.74,False
'2015-05-18T23:00:00',1.04802,1.04811,1.04762,1.04777,1264.2,1.04861,1.04864,1.04794,1.04812,1270.96,True
'2015-05-19T00:00:00',1.04774,1.048,1.04769,1.04782,1305.04,1.04812,1.04832,1.04791,1.04818,1347.96,True
'2015-05-19T01:00:00',1.04784,1.04878,1.04783,1.04875,820.76,1.04819,1.04896,1.04818,1.04896,867.38,False
'2015-05-19T02:00:00',1.04875,1.04884,1.04785,1.04799,1659.53,1.04893,1.04905,1.04806,1.04819,1601.48,False
'2015-05-19T03:00:00',1.04798,1.04803,1.0464,1.04674,2364.26,1.04819,1.04823,1.04656,1.04697,2354.04,False
'2015-05-19T04:00:00',1.04674,1.0469,1.04578,1.04633,1788.3,1.04697,1.04699,1.04601,1.04656,1931.17,True
'2015-05-19T05:00:00',1.04633,1.04762,1.04599,1.04757,1408.52,1.04655,1.04785,1.04619,1.04779,1427.09,False
'2015-05-19T06:00:00',1.04756,1.04756,1.04702,1.0475,888.54,1.04779,1.04779,1.04715,1.04772,953.12,True
'2015-05-19T07:00:00',1.0475,1.04849,1.04739,1.0479,2047.02,1.04772,1.04867,1.0476,1.04813,2030.5,False
'2015-05-19T08:00:00',1.0479,1.04792,1.0444,1.04586,8258.9004,1.04813,1.04814,1.04458,1.04607,7062.0601,False
'2015-05-19T09:00:00',1.04586,1.04586,1.04146,1.04152,14466.54,1.04607,1.04607,1.0416,1.04164,13712.2002,True
'2015-05-19T10:00:00',1.04147,1.04364,1.04048,1.0428,7259.29,1.04164,1.04372,1.04061,1.04345,7721.8301,False
'2015-05-19T11:00:00',1.04292,1.04332,1.04159,1.0426,8079.98,1.04345,1.04364,1.04177,1.04279,8486.2695,True
'2015-05-19T12:00:00',1.0426,1.04335,1.04207,1.04315,6048.3501,1.04279,1.04354,1.04219,1.04329,6767.6899,False
'2015-05-19T13:00:00',1.04312,1.04319,1.04038,1.04074,7475.7002,1.04329,1.04335,1.04053,1.04098,6882.8701,True
'2015-05-19T14:00:00',1.04074,1.04391,1.04035,1.04361,12742.7197,1.04093,1.04409,1.04054,1.04377,10099.9502,False
'2015-05-19T15:00:00',1.04363,1.04381,1.04205,1.04287,9477.4102,1.04379,1.04394,1.04219,1.04308,9046.2598,True
'2015-05-19T16:00:00',1.04285,1.04477,1.04252,1.04395,8622.5498,1.04306,1.04486,1.04264,1.04412,8832.7998,True
'2015-05-19T17:00:00',1.0439,1.04467,1.04322,1.04459,7174.1602,1.0441,1.0448,1.04338,1.04478,7480.0098,False
'2015-05-19T18:00:00',1.04459,1.04484,1.04308,1.0435,5032.8599,1.04476,1.04498,1.04319,1.04368,4810.77,True
'2015-05-19T19:00:00',1.0435,1.04487,1.04302,1.04469,3105.6399,1.04368,1.04506,1.04318,1.04489,2815.27,True
'2015-05-19T20:00:00',1.04469,1.04563,1.0446,1.04558,2892.21,1.04489,1.04581,1.04476,1.0457,2676.3799,False
'2015-05-19T21:00:00',1.04558,1.04558,1.04452,1.04524,2757.96,1.04574,1.04574,1.04465,1.04548,2601.3401,False
'2015-05-19T22:00:00',1.04524,1.04541,1.04424,1.04457,2007.34,1.04547,1.04563,1.04448,1.04508,2536.22,False
'2015-05-19T23:00:00',1.04465,1.04499,1.04424,1.04426,680.69,1.04508,1.04577,1.04453,1.04466,754.7,True
'2015-05-20T00:00:00',1.04425,1.0447,1.04423,1.04451,1800.23,1.04466,1.04518,1.04457,1.04486,2073.71,False
'2015-05-20T01:00:00',1.04451,1.04474,1.04427,1.04427,1540.63,1.04486,1.04504,1.04454,1.04454,1209.77,False
'2015-05-20T02:00:00',1.04427,1.04455,1.04335,1.04349,3744.8501,1.04454,1.0448,1.04358,1.04375,2936.49,True
'2015-05-20T03:00:00',1.04348,1.04406,1.04325,1.0439,2539.3,1.04374,1.04429,1.04339,1.04416,2931.1799,False
'2015-05-20T04:00:00',1.04392,1.04396,1.04341,1.04348,1924.71,1.04418,1.04422,1.04359,1.04374,1776.9399,False
'2015-05-20T05:00:00',1.04347,1.04373,1.0431,1.04318,1223.5601,1.04373,1.04395,1.04331,1.04344,983.12,False
'2015-05-20T06:00:00',1.04318,1.04335,1.04286,1.043,2038.84,1.04344,1.04354,1.04305,1.04324,1472.53,False
'2015-05-20T07:00:00',1.04298,1.0433,1.04089,1.04109,3604.2,1.04324,1.0435,1.0411,1.04135,2589.8,False
'2015-05-20T08:00:00',1.04106,1.04279,1.0396,1.04091,11295.6396,1.04132,1.043,1.03978,1.04105,9593.6904,True
'2015-05-20T09:00:00',1.0409,1.04235,1.04028,1.04225,7418.52,1.04105,1.04251,1.04041,1.04245,8125.8599,False
'2015-05-20T10:00:00',1.04225,1.04318,1.04063,1.04166,9357.5801,1.04245,1.04325,1.04076,1.04187,8655.2197,True
'2015-05-20T11:00:00',1.04166,1.04305,1.04145,1.04229,7364.0801,1.04184,1.04322,1.04158,1.0424,6693.6001,True
'2015-05-20T12:00:00',1.04228,1.04318,1.04194,1.04269,5882.8901,1.0424,1.04331,1.0421,1.04287,5677.6499,False
'2015-05-20T13:00:00',1.04273,1.04294,1.04149,1.04247,6442.9199,1.04289,1.04304,1.04167,1.04267,6410.6099,False
'2015-05-20T14:00:00',1.04246,1.04357,1.04161,1.042,7855.6699,1.04266,1.04372,1.04174,1.04218,7805.3799,False
'2015-05-20T15:00:00',1.04201,1.04261,1.0408,1.0408,8064.8701,1.04218,1.04272,1.04095,1.04095,8037.4902,True
'2015-05-20T16:00:00',1.04079,1.04232,1.04054,1.04232,8573.7197,1.04095,1.04247,1.04066,1.04247,8202.4004,False
'2015-05-20T17:00:00',1.04232,1.04254,1.04055,1.04105,7351.5098,1.04242,1.04265,1.0407,1.0412,7877.25,False
'2015-05-20T18:00:00',1.04106,1.04106,1.03945,1.04005,4709.3901,1.04118,1.04124,1.03951,1.04021,5366.4702,False
'2015-05-20T19:00:00',1.04003,1.0403,1.03897,1.0391,4438.0898,1.0402,1.04036,1.03906,1.03942,4125.96,True
'2015-05-20T20:00:00',1.03915,1.04137,1.03906,1.04005,11128.2402,1.03942,1.04153,1.03927,1.04026,10588.3203,False
'2015-05-20T21:00:00',1.04004,1.0406,1.03913,1.03974,5266.75,1.04021,1.04077,1.03931,1.03999,5226.1201,False
'2015-05-20T22:00:00',1.03974,1.04001,1.03906,1.03962,2407.4199,1.03996,1.04018,1.03923,1.03987,2595.6899,False
'2015-05-20T23:00:00',1.03947,1.03959,1.03889,1.03907,1179.33,1.03987,1.04008,1.03925,1.03956,1184.71,True
'2015-05-21T00:00:00',1.03907,1.03949,1.03899,1.0394,982.14,1.03959,1.03978,1.03925,1.03973,1112.67,False
'2015-05-21T01:00:00',1.03944,1.03945,1.039,1.03924,769.77,1.03972,1.03973,1.03922,1.03947,841.15,True
'2015-05-21T02:00:00',1.03924,1.0398,1.03911,1.03934,2692.52,1.03947,1.04,1.03929,1.03958,3195.3401,True
'2015-05-21T03:00:00',1.03934,1.03972,1.03915,1.03955,2097.27,1.03959,1.03996,1.03933,1.03977,2501.1699,False
'2015-05-21T04:00:00',1.03954,1.03959,1.03881,1.03886,1780.0601,1.03971,1.03984,1.03897,1.03909,1598.42,False
'2015-05-21T05:00:00',1.03886,1.03896,1.03871,1.03878,1850.9301,1.0391,1.03913,1.03891,1.03903,1757.34,True
'2015-05-21T06:00:00',1.03877,1.03943,1.03867,1.03943,2520.6599,1.03901,1.03956,1.03883,1.03955,1858.41,False
'2015-05-21T07:00:00',1.0394,1.04039,1.03914,1.03923,2416.98,1.03955,1.0405,1.0393,1.03937,2112.25,True
'2015-05-21T08:00:00',1.03923,1.0412,1.03846,1.0397,6513.0898,1.03936,1.04135,1.03854,1.04021,7045.9199,True
'2015-05-21T09:00:00',1.03973,1.0417,1.03926,1.04101,9111.0703,1.04016,1.04178,1.03957,1.04118,9838.1396,False
'2015-05-21T10:00:00',1.04096,1.04174,1.03996,1.04002,9461.6904,1.04117,1.0419,1.04014,1.04022,8727.3496,False
'2015-05-21T11:00:00',1.04002,1.04114,1.03926,1.03932,6322.46,1.04023,1.04136,1.03937,1.03948,6607.3501,True
'2015-05-21T12:00:00',1.03932,1.04118,1.03917,1.04053,6328.8901,1.03949,1.04129,1.03931,1.04074,6534.8701,False
'2015-05-21T13:00:00',1.04053,1.04063,1.03858,1.04,5618.8599,1.0407,1.0408,1.03871,1.04012,5442.0298,False
'2015-05-21T14:00:00',1.04003,1.04058,1.03922,1.03975,7475.7798,1.04012,1.04067,1.03938,1.03993,8788.2305,False
'2015-05-21T15:00:00',1.03975,1.04032,1.03885,1.03964,8779.7998,1.03994,1.04046,1.03903,1.04007,8683.5996,True
'2015-05-21T16:00:00',1.03964,1.04143,1.03955,1.04089,8877.7695,1.03987,1.04153,1.03971,1.04105,9794.0596,False
'2015-05-21T17:00:00',1.04094,1.04124,1.03936,1.03991,6807.5801,1.04106,1.04138,1.03949,1.04004,6540.9702,False
'2015-05-21T18:00:00',1.03991,1.0402,1.03945,1.03976,3724.5601,1.04005,1.04039,1.03964,1.03996,3799.24,True
'2015-05-21T19:00:00',1.03975,1.04034,1.0397,1.03997,3616.46,1.03994,1.04051,1.03984,1.04018,3318.8701,True
'2015-05-21T20:00:00',1.03997,1.04135,1.03976,1.04132,3128.5601,1.04016,1.0415,1.03992,1.04145,3508.48,False
'2015-05-21T21:00:00',1.04129,1.04129,1.04074,1.04087,2716.8401,1.04145,1.04149,1.04083,1.04108,2596.6299,True
'2015-05-21T22:00:00',1.04087,1.04105,1.04061,1.04094,1657.8,1.04108,1.04161,1.04078,1.04161,1541.17,False
'2015-05-21T23:00:00',1.04094,1.04115,1.04005,1.04074,1524.48,1.04162,1.04203,1.04045,1.04117,1551.6899,True
'2015-05-22T00:00:00',1.04075,1.04082,1.04034,1.04081,1160.05,1.04118,1.0412,1.04073,1.04114,1503.34,True
'2015-05-22T01:00:00',1.04086,1.04173,1.04048,1.04173,1066.84,1.04112,1.04199,1.0407,1.04199,1177.78,False
'2015-05-22T02:00:00',1.0418,1.0418,1.04097,1.04133,2037.35,1.04198,1.04206,1.04124,1.04153,1670.12,True
'2015-05-22T03:00:00',1.04132,1.04202,1.04109,1.0418,2971.1201,1.04152,1.04223,1.0413,1.04205,2599.97,False
'2015-05-22T04:00:00',1.0418,1.04233,1.04162,1.04167,2505.23,1.04205,1.04242,1.04179,1.04192,2446.4399,True
'2015-05-22T05:00:00',1.04167,1.04226,1.04165,1.04209,1650.54,1.04193,1.04243,1.04182,1.04232,1911.8,False
'2015-05-22T06:00:00',1.04209,1.04234,1.04178,1.04196,2169.6201,1.04231,1.0425,1.04201,1.04218,1951.0601,False
'2015-05-22T07:00:00',1.04195,1.0424,1.04164,1.04191,2339.53,1.04218,1.04261,1.04179,1.04219,2425.28,False
'2015-05-22T08:00:00',1.04191,1.04266,1.0412,1.04164,5006.0498,1.04218,1.04284,1.04138,1.0418,5496.98,False
'2015-05-22T09:00:00',1.04164,1.04269,1.0413,1.0413,6166.0801,1.04181,1.04287,1.04152,1.04193,6445.1899,False
'2015-05-22T10:00:00',1.0413,1.04256,1.04062,1.0412,6879.7202,1.04196,1.04268,1.04077,1.04128,6153.54,False
'2015-05-22T11:00:00',1.04117,1.04193,1.04019,1.04109,4849.5298,1.04128,1.04207,1.04035,1.04125,4951.8398,True
'2015-05-22T12:00:00',1.0411,1.04175,1.04057,1.04163,5040.7002,1.04125,1.04188,1.04071,1.04181,4964.3799,True
'2015-05-22T13:00:00',1.04163,1.04222,1.04121,1.04191,5467.2202,1.04179,1.04239,1.04138,1.04205,5343.5,True
'2015-05-22T14:00:00',1.04191,1.04509,1.0401,1.04311,10000.5,1.04207,1.04513,1.0406,1.04321,9967.7402,False
'2015-05-22T15:00:00',1.04311,1.04395,1.04013,1.0406,11833.2598,1.04322,1.04409,1.04026,1.04072,11696.0098,False
'2015-05-22T16:00:00',1.04062,1.04068,1.03872,1.03922,6857.3901,1.04075,1.0408,1.03887,1.03939,7073.9199,True
'2015-05-22T17:00:00',1.03922,1.04032,1.03854,1.04027,6356.1099,1.03939,1.04048,1.03869,1.04041,6241.6602,True
'2015-05-22T18:00:00',1.04028,1.04085,1.03938,1.04029,4649.0298,1.04041,1.04101,1.03956,1.04048,4251.6802,False
'2015-05-22T19:00:00',1.04028,1.04051,1.03945,1.0398,6376.9702,1.0405,1.04068,1.03958,1.04,6640.79,False
'2015-05-22T20:00:00',1.03979,1.04007,1.0387,1.03893,3013.3701,1.04,1.04024,1.0389,1.03906,3527.25,True
'2015-05-22T21:00:00',1.03895,1.03956,1.03862,1.03924,1776.36,1.03906,1.03969,1.03872,1.03944,2229.6799,False
'2015-05-22T22:00:00',1.03924,1.04002,1.03784,1.03784,1272.62,1.03945,1.04052,1.03879,1.03984,1303.35,False
'2015-05-24T23:00:00',1.03781,1.03812,1.03544,1.03571,904.67,1.03883,1.03884,1.03601,1.03631,872.2,True
'2015-05-25T00:00:00',1.03582,1.03818,1.03582,1.03731,1580.2,1.03623,1.03846,1.03623,1.03764,1616.09,False
'2015-05-25T01:00:00',1.03735,1.03804,1.0364,1.03672,3467.8401,1.03756,1.03835,1.03668,1.03698,2834.49,False
'2015-05-25T02:00:00',1.03673,1.03774,1.0362,1.03648,2641.95,1.03699,1.038,1.03645,1.0367,2585.8999,False
'2015-05-25T03:00:00',1.03648,1.03669,1.03622,1.03641,1723.27,1.03671,1.03689,1.03648,1.03667,2103.1599,False
'2015-05-25T04:00:00',1.03642,1.03642,1.03584,1.03593,1610.62,1.03668,1.03668,1.03605,1.03613,2171.28,False
'2015-05-25T05:00:00',1.03594,1.03637,1.03584,1.03585,1779.9399,1.03613,1.03651,1.03598,1.03608,1824.13,False
'2015-05-25T06:00:00',1.03585,1.036,1.03543,1.03547,1005.79,1.03608,1.03623,1.03553,1.03561,1078.1,False
'2015-05-25T07:00:00',1.03547,1.03563,1.03462,1.03469,1895.39,1.03562,1.03577,1.03486,1.03495,1810.1899,True
'2015-05-25T08:00:00',1.0347,1.03561,1.03411,1.03521,3607.0701,1.03493,1.03576,1.03432,1.03544,3436.73,False
'2015-05-25T09:00:00',1.03521,1.03533,1.03455,1.03493,3956.3999,1.03546,1.03548,1.03468,1.03514,4078.29,False
'2015-05-25T10:00:00',1.03494,1.03543,1.03453,1.03485,3951.3501,1.03514,1.03562,1.03465,1.03505,4141.5298,True
'2015-05-25T11:00:00',1.03489,1.0355,1.03454,1.03542,3449.24,1.03506,1.03561,1.03465,1.03547,3976.99,False
'2015-05-25T12:00:00',1.03542,1.03592,1.03509,1.03513,2552.45,1.03549,1.03603,1.03525,1.03533,2484.1001,False
'2015-05-25T13:00:00',1.03513,1.03529,1.03477,1.03479,1877.6801,1.03532,1.03548,1.03483,1.035,2010.03,True
'2015-05-25T14:00:00',1.03478,1.03558,1.03469,1.03558,2075.8301,1.03499,1.03569,1.03473,1.03569,2445.51,False
'2015-05-25T15:00:00',1.0356,1.03573,1.03399,1.035,2380.73,1.03571,1.03589,1.03413,1.0352,2659.0801,True
'2015-05-25T16:00:00',1.03501,1.03658,1.03499,1.03596,2571.21,1.03522,1.03678,1.0352,1.03612,2574.72,True
'2015-05-25T17:00:00',1.03593,1.0364,1.03564,1.03612,1484.12,1.03612,1.03662,1.03582,1.03636,1118.53,True
'2015-05-25T18:00:00',1.03614,1.03846,1.03609,1.03821,1395.2,1.03639,1.0386,1.0363,1.03851,1414.02,False
'2015-05-25T19:00:00',1.03815,1.03831,1.03757,1.03759,2482.23,1.03845,1.0386,1.03781,1.03785,2380.2,True
'2015-05-25T20:00:00',1.03757,1.03801,1.03748,1.03777,1149.88,1.03784,1.0383,1.03773,1.0381,1382.27,True
'2015-05-25T21:00:00',1.03778,1.03826,1.03733,1.03791,1569.23,1.0381,1.03856,1.03769,1.03831,2011.55,False
'2015-05-25T22:00:00',1.03799,1.03804,1.03701,1.03701,1708.14,1.03831,1.03842,1.03752,1.03756,1795.49,True
'2015-05-25T23:00:00',1.03701,1.03804,1.03677,1.03763,681.5,1.03761,1.03871,1.03755,1.03837,706.1,False
'2015-05-26T00:00:00',1.03762,1.0381,1.03738,1.03746,1363.4301,1.03836,1.03856,1.03772,1.03775,1466.05,False
'2015-05-26T01:00:00',1.03746,1.03759,1.03725,1.03735,605.77,1.03777,1.03784,1.03746,1.03759,635.91,False
'2015-05-26T02:00:00',1.03735,1.0378,1.0357,1.03591,3140.72,1.03759,1.03806,1.03596,1.03612,3396.3201,True
'2015-05-26T03:00:00',1.03588,1.0364,1.03543,1.03598,2795.4099,1.03612,1.03663,1.03562,1.03624,3213.6299,False
'2015-05-26T04:00:00',1.03597,1.0362,1.0356,1.03577,2439.8301,1.03623,1.03646,1.03579,1.03598,2354.23,True
'2015-05-26T05:00:00',1.03576,1.03599,1.03535,1.0359,1764.71,1.03597,1.03622,1.03557,1.0361,1823.4,True
'2015-05-26T06:00:00',1.03591,1.03654,1.0359,1.03621,1877.23,1.0361,1.03674,1.0361,1.03635,1787.34,False
'2015-05-26T07:00:00',1.03621,1.03626,1.03546,1.03596,2671.95,1.0363,1.03647,1.03557,1.03618,2383.3301,False
'2015-05-26T08:00:00',1.03598,1.03667,1.03532,1.03548,7410.75,1.0362,1.03677,1.0355,1.03565,7457.1099,False
'2015-05-26T09:00:00',1.03548,1.03643,1.03463,1.03487,7668.1899,1.03566,1.03657,1.03478,1.03505,7879.5698,True
'2015-05-26T10:00:00',1.03486,1.03644,1.03463,1.03541,6724.3101,1.03505,1.03657,1.03481,1.03561,6828.0801,False
'2015-05-26T11:00:00',1.03541,1.0355,1.03321,1.03356,5568.4502,1.0356,1.03564,1.03334,1.03375,5873.0898,True
'2015-05-26T12:00:00',1.03356,1.03443,1.03226,1.03441,5069.3701,1.03375,1.03461,1.03239,1.03459,4867.3799,True
'2015-05-26T13:00:00',1.03442,1.03564,1.0333,1.03506,4958.3599,1.03459,1.03582,1.03342,1.03524,5019.9902,True
'2015-05-26T14:00:00',1.03507,1.03608,1.03484,1.03545,7420.5601,1.03527,1.0363,1.03494,1.03566,7388.3501,True
'2015-05-26T15:00:00',1.03544,1.03598,1.03472,1.03542,7052.9502,1.03561,1.03607,1.03487,1.03586,7158.9702,False
'2015-05-26T16:00:00',1.03541,1.03543,1.03407,1.03452,7471.1201,1.03582,1.03586,1.03427,1.03464,7163.23,False
'2015-05-26T17:00:00',1.03451,1.03456,1.03343,1.0337,6145.9399,1.03465,1.03474,1.03353,1.03386,5670.1899,True
'2015-05-26T18:00:00',1.03368,1.03437,1.03326,1.03418,4181.7402,1.03386,1.03449,1.0334,1.03424,4205.98,False
'2015-05-26T19:00:00',1.0342,1.03483,1.03353,1.03395,3755.9299,1.03424,1.03498,1.03368,1.03412,3773.05,True
'2015-05-26T20:00:00',1.03396,1.03609,1.03363,1.03579,2820.54,1.03412,1.03624,1.03375,1.03597,2932.3701,True
'2015-05-26T21:00:00',1.03579,1.03649,1.03511,1.03639,2545.3201,1.03597,1.03669,1.03531,1.03657,2083.3501,True
'2015-05-26T22:00:00',1.03639,1.037,1.03592,1.03658,1617.09,1.03651,1.03728,1.03608,1.03684,1484.79,False
'2015-05-26T23:00:00',1.03636,1.03726,1.03624,1.03648,988.84,1.03705,1.03759,1.03667,1.03668,1074.67,True
'2015-05-27T00:00:00',1.03649,1.03711,1.03618,1.03692,1819.12,1.03672,1.03743,1.03661,1.03722,1929.3,False
'2015-05-27T01:00:00',1.03696,1.03702,1.03614,1.03622,1411.9301,1.03722,1.03728,1.03635,1.03646,1438.67,False
'2015-05-27T02:00:00',1.03622,1.03674,1.03601,1.03613,1367.03,1.03644,1.03693,1.03619,1.03633,1365.08,False
'2015-05-27T03:00:00',1.03613,1.0362,1.03555,1.03591,1779.84,1.0363,1.03641,1.03572,1.03609,1991.67,False
'2015-05-27T04:00:00',1.03589,1.03613,1.03545,1.03548,1591.7,1.03608,1.03632,1.0356,1.03569,1667.87,True
'2015-05-27T05:00:00',1.03548,1.03597,1.03546,1.0355,1230.0601,1.0357,1.03612,1.03562,1.03571,1271.46,True
'2015-05-27T06:00:00',1.03552,1.03587,1.03541,1.03568,1506.11,1.03572,1.036,1.03549,1.03586,1520.08,True
'2015-05-27T07:00:00',1.03568,1.0365,1.03542,1.03599,2931.23,1.03585,1.03669,1.03562,1.03622,2894.4399,False
'2015-05-27T08:00:00',1.03598,1.03656,1.03428,1.03438,4206.3398,1.0362,1.03673,1.03443,1.03455,4147.8301,True
'2015-05-27T09:00:00',1.03434,1.03561,1.0342,1.03471,4563.4199,1.03453,1.03578,1.03433,1.03489,4425.4399,True
'2015-05-27T10:00:00',1.03471,1.03504,1.03431,1.03487,4051.1299,1.03488,1.03519,1.03447,1.03496,4277.1201,False
'2015-05-27T11:00:00',1.03486,1.03498,1.03349,1.03426,5096.8799,1.03497,1.03506,1.03365,1.03442,5311.75,False
'2015-05-27T12:00:00',1.03424,1.0346,1.0329,1.03309,5564.5698,1.03441,1.03473,1.03302,1.03323,5609.75,True
'2015-05-27T13:00:00',1.03312,1.03459,1.03268,1.03337,4616.7402,1.03329,1.03471,1.03281,1.03351,4835.9902,False
'2015-05-27T14:00:00',1.03337,1.03349,1.03158,1.03282,7158.9702,1.03354,1.03363,1.03171,1.03291,6988.9399,True
'2015-05-27T15:00:00',1.03286,1.03499,1.03206,1.03369,7473.9302,1.03291,1.03515,1.03214,1.03389,7883.9302,True
'2015-05-27T16:00:00',1.03369,1.03582,1.03336,1.03474,9205.5703,1.03385,1.03594,1.03354,1.0349,9270.1602,True
'2015-05-27T17:00:00',1.03474,1.03532,1.03357,1.03512,6948.3101,1.03488,1.03549,1.03371,1.03525,6488.7202,False
'2015-05-27T18:00:00',1.03514,1.03544,1.03415,1.03434,3663.1899,1.03528,1.03553,1.0343,1.03451,4189.1099,True
'2015-05-27T19:00:00',1.03435,1.03586,1.03391,1.03551,3320.55,1.03451,1.03598,1.03405,1.03563,3294.9299,True
'2015-05-27T20:00:00',1.03557,1.03639,1.03518,1.03596,3215.98,1.03563,1.03654,1.03531,1.0361,2900.01,True
'2015-05-27T21:00:00',1.03596,1.03691,1.03561,1.03602,2706.6299,1.03609,1.03695,1.03579,1.03623,2911.2,False
'2015-05-27T22:00:00',1.036,1.03634,1.03509,1.03511,2303.8101,1.0362,1.03644,1.03539,1.03554,2115.25,True
'2015-05-27T23:00:00',1.03506,1.03634,1.03466,1.03565,1418.71,1.03569,1.03661,1.03516,1.0361,1594.08,False
'2015-05-28T00:00:00',1.03564,1.03576,1.03484,1.03534,1471.49,1.03616,1.03621,1.03514,1.0357,1452.13,False
'2015-05-28T01:00:00',1.03534,1.03547,1.03505,1.03507,670.95,1.03568,1.03572,1.03516,1.03522,1109.63,True
'2015-05-28T02:00:00',1.03507,1.03581,1.0345,1.03534,2307.8999,1.03521,1.03606,1.03461,1.0356,5055.8301,False
'2015-05-28T03:00:00',1.03534,1.03569,1.0349,1.03531,3321.6399,1.0356,1.03585,1.03511,1.03552,5365.2598,False
'2015-05-28T04:00:00',1.03533,1.03545,1.03443,1.03451,3166.8501,1.03552,1.03565,1.03467,1.03471,3460.79,True
'2015-05-28T05:00:00',1.03451,1.03504,1.03422,1.035,2662.53,1.03471,1.03523,1.03446,1.03521,2615.1699,False
'2015-05-28T06:00:00',1.035,1.03532,1.03429,1.03482,1908.09,1.0352,1.03553,1.03439,1.03495,1730.89,True
'2015-05-28T07:00:00',1.03482,1.03554,1.03473,1.03483,2915.5801,1.03496,1.03576,1.03478,1.03511,3006.78,False
'2015-05-28T08:00:00',1.03497,1.03621,1.0344,1.0345,6324.6401,1.03523,1.03635,1.03452,1.03466,6368.0498,False
'2015-05-28T09:00:00',1.03453,1.03465,1.03356,1.03426,6320.7402,1.03466,1.03483,1.03372,1.0344,6672.9902,True
'2015-05-28T10:00:00',1.03427,1.03524,1.03395,1.03495,6090.5498,1.0344,1.03538,1.03407,1.03521,6052.96,False
'2015-05-28T11:00:00',1.03494,1.0355,1.03436,1.03479,5193.8901,1.03518,1.03565,1.03454,1.03497,5523.3501,False
'2015-05-28T12:00:00',1.0348,1.03544,1.03404,1.03428,5628.9902,1.03497,1.03561,1.03415,1.03439,5072.4102,False
'2015-05-28T13:00:00',1.03424,1.03448,1.0332,1.03382,7165.7998,1.03435,1.03461,1.03336,1.03397,6356.4302,True
'2015-05-28T14:00:00',1.03384,1.03618,1.03365,1.03415,7089.6802,1.03397,1.03633,1.03381,1.03431,7938.1899,False
'2015-05-28T15:00:00',1.03415,1.03466,1.03308,1.03356,5905.52,1.0343,1.03483,1.03317,1.03384,6302.48,False
'2015-05-28T16:00:00',1.03356,1.0338,1.03215,1.03233,7502.4102,1.03365,1.03396,1.03231,1.0325,7973.54,False
'2015-05-28T17:00:00',1.03233,1.03281,1.03108,1.03216,5976.7798,1.03246,1.03295,1.03116,1.03232,5617.48,True
'2015-05-28T18:00:00',1.03216,1.03277,1.03047,1.03243,5453.2798,1.03234,1.03288,1.03058,1.03256,5397.04,False
'2015-05-28T19:00:00',1.03243,1.03276,1.03075,1.03171,4650.0498,1.03257,1.03291,1.03084,1.03187,5169.9199,True
'2015-05-28T20:00:00',1.03171,1.03282,1.03119,1.03256,3827.21,1.03186,1.03299,1.03137,1.03277,3561.29,True
'2015-05-28T21:00:00',1.0326,1.0332,1.03203,1.03309,3167.79,1.03277,1.03335,1.03218,1.03331,2918.53,False
'2015-05-28T22:00:00',1.03309,1.03357,1.03253,1.03268,1612.01,1.03331,1.03377,1.03263,1.03364,1632.39,True
'2015-05-28T23:00:00',1.03351,1.03422,1.03273,1.03354,1196.02,1.03439,1.03449,1.03321,1.03412,1218.75,True
'2015-05-29T00:00:00',1.03354,1.03417,1.0332,1.03364,2597.75,1.0341,1.03442,1.03357,1.03399,2640.72,True
'2015-05-29T01:00:00',1.03369,1.03396,1.03335,1.0337,1111.13,1.03395,1.03406,1.03357,1.03394,1321.46,False
'2015-05-29T02:00:00',1.03369,1.03381,1.03285,1.03287,2196.76,1.03394,1.03404,1.03306,1.03313,2553.3401,True
'2015-05-29T03:00:00',1.03286,1.0337,1.03284,1.03313,1448.16,1.0331,1.03388,1.0331,1.03332,1740.17,False
'2015-05-29T04:00:00',1.03311,1.03336,1.03247,1.03261,1673.76,1.03331,1.0336,1.03267,1.03278,1564.29,False
'2015-05-29T05:00:00',1.03261,1.03285,1.03186,1.03187,1525.22,1.03277,1.03308,1.03203,1.03206,1215.89,False
'2015-05-29T06:00:00',1.03188,1.03238,1.0315,1.0316,1702.22,1.03206,1.03262,1.03167,1.0318,1564.63,True
'2015-05-29T07:00:00',1.0316,1.03287,1.03127,1.03283,1805.42,1.03178,1.03308,1.03144,1.03308,1948.99,True
'2015-05-29T08:00:00',1.03284,1.03555,1.03284,1.03529,5178.8501,1.03309,1.0357,1.03305,1.03544,5554.7798,False
'2015-05-29T09:00:00',1.0353,1.03587,1.03397,1.03507,5789.77,1.03547,1.036,1.03415,1.03526,6738.7202,False
'2015-05-29T10:00:00',1.03506,1.03546,1.03374,1.03499,6671.8501,1.03528,1.03556,1.0339,1.03514,7005.4102,False
'2015-05-29T11:00:00',1.03497,1.03516,1.03304,1.0336,8343.6797,1.03517,1.03537,1.03312,1.03373,12043.8701,False
'2015-05-29T12:00:00',1.0336,1.03382,1.03179,1.03183,7545.8398,1.03373,1.03405,1.03199,1.03204,7612.54,True
'2015-05-29T13:00:00',1.03184,1.03444,1.03164,1.03374,5962.7002,1.03204,1.03455,1.03179,1.03392,6205.1802,False
'2015-05-29T14:00:00',1.03373,1.03413,1.03158,1.03195,9168.9102,1.03392,1.0343,1.03174,1.03214,9123.3896,False
'2015-05-29T15:00:00',1.03193,1.03257,1.02795,1.02927,9112.8896,1.03213,1.03269,1.02811,1.02952,8753.3496,True
'2015-05-29T16:00:00',1.02927,1.03456,1.02901,1.03456,10023.6699,1.02955,1.0347,1.02926,1.03466,9697.7803,False
'2015-05-29T17:00:00',1.03468,1.03637,1.03368,1.03409,9680.4102,1.03484,1.03653,1.03385,1.03426,9581.7402,False
'2015-05-29T18:00:00',1.03408,1.03503,1.03341,1.03371,5136.8599,1.03425,1.03512,1.03357,1.03388,5949.79,False
'2015-05-29T19:00:00',1.03371,1.03385,1.032,1.03237,3663.78,1.03387,1.03402,1.03216,1.03248,4267.8599,False
'2015-05-29T20:00:00',1.03237,1.03247,1.03179,1.03208,2846.1399,1.03248,1.03258,1.03188,1.03221,2692.1299,True
'2015-05-29T21:00:00',1.03208,1.03246,1.03201,1.03217,2736.3101,1.03222,1.03267,1.03218,1.03235,2958.5901,True
'2015-05-29T22:00:00',1.03217,1.03358,1.03208,1.03338,1654.12,1.03236,1.03392,1.03224,1.03392,1773.49,False
'2015-05-31T23:00:00',1.03166,1.03212,1.03111,1.03114,332.27,1.03494,1.03499,1.03223,1.03242,326.96,True
'2015-06-01T00:00:00',1.0314,1.03258,1.0314,1.03171,901.54,1.03254,1.03313,1.03178,1.03209,1024.89,False
'2015-06-01T01:00:00',1.03177,1.0318,1.03109,1.03157,1704.6,1.03201,1.03204,1.03133,1.03181,1682.45,False
'2015-06-01T02:00:00',1.03157,1.03251,1.03092,1.03105,4065.5601,1.03181,1.03272,1.03112,1.03127,3570.8999,True
'2015-06-01T03:00:00',1.03105,1.03163,1.03089,1.0314,2357.52,1.03127,1.03183,1.03105,1.03162,3099.97,True
'2015-06-01T04:00:00',1.03139,1.03226,1.03138,1.03224,1675.17,1.03159,1.0325,1.03158,1.03247,2041.26,False
'2015-06-01T05:00:00',1.03224,1.03256,1.03171,1.03177,2113.8201,1.03247,1.03282,1.0319,1.03198,2669.04,True
'2015-06-01T06:00:00',1.03176,1.03292,1.03169,1.03278,3411.2,1.03198,1.03308,1.03191,1.03301,3412.5601,True
'2015-06-01T07:00:00',1.03277,1.03349,1.0327,1.03311,2338.51,1.03301,1.03373,1.03293,1.03333,2308.1899,True
'2015-06-01T08:00:00',1.03311,1.03479,1.03301,1.0338,4661.7998,1.03335,1.03486,1.03322,1.03392,4491.0,False
'2015-06-01T09:00:00',1.03375,1.03506,1.03229,1.03234,6833.1401,1.03392,1.03521,1.03243,1.03253,6630.2002,False
'2015-06-01T10:00:00',1.03234,1.03344,1.03159,1.03185,7135.3999,1.03254,1.03356,1.03172,1.032,7004.5898,True
'2015-06-01T11:00:00',1.03186,1.03352,1.03173,1.03305,5199.8198,1.03203,1.03368,1.03186,1.03323,5671.2798,False
'2015-06-01T12:00:00',1.03305,1.03338,1.03216,1.03244,4550.48,1.03323,1.03354,1.03225,1.03258,4504.0,True
'2015-06-01T13:00:00',1.03244,1.03386,1.03232,1.03261,5426.4702,1.03259,1.03401,1.03247,1.03283,5153.73,True
'2015-06-01T14:00:00',1.03261,1.03368,1.0323,1.03299,6650.4199,1.03281,1.03376,1.0324,1.03314,7295.0498,False
'2015-06-01T15:00:00',1.03302,1.03316,1.03193,1.03236,6569.7798,1.03314,1.0333,1.03204,1.03277,6529.6401,False
'2015-06-01T16:00:00',1.03236,1.0329,1.02956,1.0311,8565.3203,1.03271,1.03295,1.02965,1.03121,8980.0098,True
'2015-06-01T17:00:00',1.03108,1.03354,1.03069,1.03324,6618.77,1.03121,1.03367,1.03083,1.03339,6330.3901,True
'2015-06-01T18:00:00',1.03324,1.03408,1.03306,1.03355,4221.0601,1.03338,1.03413,1.03319,1.03371,4348.8999,False
'2015-06-01T19:00:00',1.03345,1.03406,1.03261,1.03315,2860.24,1.03361,1.03414,1.03277,1.03334,2831.55,True
'2015-06-01T20:00:00',1.03315,1.03402,1.03274,1.03392,3710.8301,1.03333,1.03417,1.03289,1.0341,3488.79,False
'2015-06-01T21:00:00',1.03392,1.03434,1.0335,1.03352,3018.7,1.03407,1.03446,1.03365,1.03372,3293.3501,False
'2015-06-01T22:00:00',1.03352,1.03404,1.0332,1.03337,2243.55,1.03367,1.03422,1.03341,1.03383,2895.8101,False
'2015-06-01T23:00:00',1.03335,1.03391,1.03209,1.03292,1236.62,1.03383,1.03472,1.03264,1.03324,1158.64,True
'2015-06-02T00:00:00',1.0329,1.03362,1.0329,1.03343,3121.45,1.03324,1.03394,1.0332,1.03377,3131.9299,False
'2015-06-02T01:00:00',1.03347,1.03351,1.0329,1.03323,1477.6801,1.03371,1.03375,1.03313,1.03347,2111.47,False
'2015-06-02T02:00:00',1.03324,1.03356,1.03254,1.03305,1986.83,1.03347,1.03373,1.03273,1.03326,2018.89,False
'2015-06-02T03:00:00',1.03305,1.03307,1.03246,1.03266,1623.5699,1.03327,1.03328,1.03266,1.0329,1908.71,False
'2015-06-02T04:00:00',1.03267,1.03291,1.03243,1.03248,1909.5,1.03291,1.03312,1.03257,1.03272,1814.58,False
'2015-06-02T05:00:00',1.03247,1.03269,1.03204,1.03216,1540.87,1.0327,1.03289,1.03225,1.03238,1688.72,True
'2015-06-02T06:00:00',1.03215,1.03286,1.03199,1.03267,2557.75,1.03237,1.03306,1.03215,1.03288,2818.45,True
'2015-06-02T07:00:00',1.03267,1.03311,1.03246,1.03297,2554.3999,1.03288,1.03329,1.0326,1.03321,2676.55,False
'2015-06-02T08:00:00',1.03298,1.03306,1.03117,1.03175,5523.9199,1.03322,1.03328,1.03125,1.03179,5477.3101,True
'2015-06-02T09:00:00',1.03175,1.03434,1.03158,1.03377,7556.6899,1.0318,1.03449,1.03167,1.03384,7412.2798,False
'2015-06-02T10:00:00',1.03377,1.03408,1.03328,1.03363,7232.0801,1.03386,1.0342,1.03338,1.034,5961.7998,False
'2015-06-02T11:00:00',1.03362,1.03402,1.03233,1.03336,6984.6099,1.03404,1.03416,1.0325,1.03353,7219.23,True
'2015-06-02T12:00:00',1.03336,1.03692,1.03331,1.0362,7684.8701,1.03353,1.03702,1.03347,1.03632,7724.1201,True
'2015-06-02T13:00:00',1.0362,1.03886,1.03609,1.0382,7834.3799,1.03634,1.03898,1.03622,1.03835,7442.8599,True
'2015-06-02T14:00:00',1.03822,1.04057,1.0377,1.0403,7869.2798,1.03837,1.0407,1.03786,1.04048,7940.8101,False
'2015-06-02T15:00:00',1.04032,1.04336,1.03832,1.0386,13832.4297,1.04049,1.04348,1.03845,1.03885,14569.9297,True
'2015-06-02T16:00:00',1.03862,1.04021,1.03846,1.03955,9656.8096,1.03888,1.04035,1.0385,1.03968,10181.21,True
'2015-06-02T17:00:00',1.03953,1.03995,1.03783,1.03992,5930.1299,1.03967,1.04004,1.03794,1.04003,6228.29,True
'2015-06-02T18:00:00',1.03993,1.04241,1.03991,1.04236,6663.3901,1.04003,1.04253,1.03998,1.04253,6699.4902,False
'2015-06-02T19:00:00',1.04234,1.04265,1.04134,1.04151,4440.8701,1.04251,1.04282,1.0415,1.04166,4221.3398,False
'2015-06-02T20:00:00',1.04151,1.04167,1.04058,1.04078,3127.47,1.04168,1.04184,1.04076,1.04096,3396.48,False
'2015-06-02T21:00:00',1.04078,1.04101,1.0396,1.04001,3417.27,1.04094,1.04114,1.03978,1.04017,3547.3501,True
'2015-06-02T22:00:00',1.04004,1.04056,1.03981,1.04044,2014.85,1.04018,1.04088,1.03998,1.04065,1844.38,True
'2015-06-02T23:00:00',1.03986,1.04091,1.03986,1.04052,1288.1899,1.04088,1.04117,1.04056,1.04081,1328.0,True
'2015-06-03T00:00:00',1.0405,1.04067,1.04018,1.04064,1993.39,1.04079,1.04097,1.04047,1.0409,2519.1899,False
'2015-06-03T01:00:00',1.04063,1.04091,1.0404,1.04063,1965.47,1.0409,1.04114,1.04059,1.04085,1628.23,False
'2015-06-03T02:00:00',1.04061,1.04106,1.04032,1.04059,2511.5901,1.04082,1.04129,1.04053,1.04083,2577.5,True
'2015-06-03T03:00:00',1.04059,1.04273,1.04048,1.04258,3548.8501,1.04083,1.0429,1.04071,1.04282,3150.72,False
'2015-06-03T04:00:00',1.04258,1.0426,1.04077,1.04081,2413.1399,1.04282,1.04283,1.04099,1.04105,2671.22,True
'2015-06-03T05:00:00',1.04082,1.04144,1.04065,1.04134,1594.13,1.04105,1.04162,1.04089,1.04154,1810.13,True
'2015-06-03T06:00:00',1.04134,1.04203,1.04122,1.04143,1652.6801,1.04153,1.04223,1.04143,1.04162,1851.9301,True
'2015-06-03T07:00:00',1.04142,1.04251,1.04132,1.04185,3133.22,1.04161,1.04272,1.04154,1.04198,2721.2,False
'2015-06-03T08:00:00',1.04185,1.04255,1.04086,1.04153,5648.8198,1.04199,1.04274,1.04097,1.04169,6078.0898,False
'2015-06-03T09:00:00',1.04154,1.04208,1.04033,1.0406,8250.6104,1.04169,1.04222,1.04046,1.04076,8010.27,True
'2015-06-03T10:00:00',1.04059,1.04157,1.03989,1.0408,6415.9502,1.04076,1.04169,1.04003,1.04109,6675.6099,False
'2015-06-03T11:00:00',1.0408,1.04128,1.03978,1.04033,5934.6001,1.0411,1.04144,1.03993,1.04048,6142.4102,True
'2015-06-03T12:00:00',1.04033,1.04182,1.04016,1.04131,4549.1401,1.04048,1.042,1.04024,1.04149,4650.3198,True
'2015-06-03T13:00:00',1.04131,1.0431,1.04007,1.04259,6095.0698,1.0415,1.04323,1.04023,1.04274,6111.0698,True
'2015-06-03T14:00:00',1.04258,1.04783,1.04189,1.04539,11072.4404,1.04271,1.04798,1.04207,1.04554,10815.0801,True
'2015-06-03T15:00:00',1.04539,1.0491,1.04499,1.04642,12172.8496,1.04553,1.04924,1.04515,1.04672,11992.6699,True
'2015-06-03T16:00:00',1.04641,1.0539,1.0464,1.05328,10851.1104,1.04645,1.05397,1.04645,1.05341,10592.4404,True
'2015-06-03T17:00:00',1.05328,1.05402,1.05125,1.05347,6495.9302,1.05339,1.05414,1.05138,1.05358,7434.4302,False
'2015-06-03T18:00:00',1.05348,1.05359,1.05149,1.05175,5023.3101,1.05358,1.05373,1.05164,1.05192,4870.2998,True
'2015-06-03T19:00:00',1.05174,1.05272,1.05174,1.05262,3316.1001,1.05193,1.05289,1.05192,1.05279,3196.0701,True
'2015-06-03T20:00:00',1.05262,1.05273,1.05215,1.05268,3090.1101,1.05278,1.05286,1.05227,1.05286,3030.8601,True
'2015-06-03T21:00:00',1.05269,1.05383,1.05249,1.05332,3123.1599,1.05286,1.05396,1.05269,1.05349,2901.3501,False
'2015-06-03T22:00:00',1.0533,1.05334,1.05224,1.05248,1512.5,1.05349,1.05352,1.05243,1.05341,1437.76,False
'2015-06-03T23:00:00',1.05252,1.05312,1.05222,1.05249,831.07,1.05341,1.05353,1.05256,1.0526,892.68,False
'2015-06-04T00:00:00',1.05249,1.05274,1.05196,1.052,1805.92,1.05262,1.05299,1.05216,1.05228,2326.6799,True
'2015-06-04T01:00:00',1.052,1.05265,1.052,1.0523,2021.1,1.05228,1.05288,1.05211,1.05249,2357.25,False
'2015-06-04T02:00:00',1.05228,1.05263,1.0519,1.05207,2343.3,1.05247,1.05284,1.0521,1.05226,2185.6599,True
'2015-06-04T03:00:00',1.05208,1.0528,1.05193,1.05237,1820.22,1.05227,1.05294,1.05206,1.05255,2079.4099,True
'2015-06-04T04:00:00',1.05235,1.05301,1.05224,1.05265,1080.39,1.05254,1.05316,1.05241,1.05284,1003.04,True
'2015-06-04T05:00:00',1.05266,1.05318,1.05251,1.05282,2003.8199,1.05285,1.05334,1.05265,1.053,1765.4,False
'2015-06-04T06:00:00',1.05279,1.05296,1.05242,1.05277,1369.5,1.05299,1.05317,1.05256,1.05295,1445.4301,False
'2015-06-04T07:00:00',1.05277,1.05277,1.052,1.05221,1810.72,1.05292,1.05292,1.05213,1.05239,1965.59,False
'2015-06-04T08:00:00',1.05226,1.05258,1.05131,1.05165,6121.9302,1.05239,1.05271,1.05143,1.0518,6558.29,True
'2015-06-04T09:00:00',1.05164,1.05397,1.05158,1.05346,6085.54,1.05179,1.05412,1.05171,1.05361,6347.6099,True
'2015-06-04T10:00:00',1.05348,1.05743,1.05288,1.05419,10034.2002,1.05363,1.05747,1.05304,1.05434,9620.1201,True
'2015-06-04T11:00:00',1.05418,1.05588,1.05353,1.05533,7919.2998,1.05433,1.05603,1.05365,1.05549,7636.3398,True
'2015-06-04T12:00:00',1.05534,1.05721,1.05531,1.05589,5311.6499,1.05549,1.05731,1.05544,1.05603,5253.77,False
'2015-06-04T13:00:00',1.0559,1.0561,1.054,1.05536,6321.5298,1.05604,1.05626,1.05411,1.05549,6848.8901,False
'2015-06-04T14:00:00',1.05536,1.05578,1.05308,1.05332,8252.2598,1.05551,1.05591,1.05321,1.05347,8099.7002,False
'2015-06-04T15:00:00',1.05333,1.0534,1.05076,1.05312,8791.0195,1.05347,1.05353,1.05088,1.05327,9341.71,True
'2015-06-04T16:00:00',1.05315,1.05447,1.05178,1.05384,7353.7002,1.05327,1.05461,1.05193,1.05397,6772.79,False
'2015-06-04T17:00:00',1.05383,1.05444,1.05181,1.05299,5153.4302,1.05397,1.05457,1.05192,1.05307,5437.0298,True
'2015-06-04T18:00:00',1.053,1.05443,1.05198,1.05303,5007.2998,1.05307,1.05458,1.0521,1.05321,4768.52,False
'2015-06-04T19:00:00',1.05301,1.05323,1.04921,1.04945,5164.8901,1.0532,1.05339,1.0493,1.04966,5276.6401,False
'2015-06-04T20:00:00',1.04945,1.04945,1.04849,1.04886,3749.79,1.04966,1.04966,1.04861,1.04901,4438.6499,False
'2015-06-04T21:00:00',1.04886,1.04913,1.04808,1.04859,2899.0801,1.04899,1.04927,1.04825,1.04878,3143.9299,True
'2015-06-04T22:00:00',1.04861,1.04938,1.04861,1.04888,1698.6899,1.04878,1.04969,1.04876,1.04969,1794.29,False
'2015-06-04T23:00:00',1.04887,1.04943,1.04789,1.04815,2837.46,1.04969,1.04995,1.04833,1.04857,3117.71,False
'2015-06-05T00:00:00',1.04815,1.04845,1.0474,1.04741,3476.47,1.04864,1.04881,1.04764,1.04768,3859.8701,True
'2015-06-05T01:00:00',1.04741,1.04785,1.04656,1.04773,2864.3799,1.04768,1.04803,1.04679,1.04797,3392.22,True
'2015-06-05T02:00:00',1.04772,1.04871,1.0477,1.04818,3462.1799,1.04796,1.04898,1.04794,1.04843,3185.98,False
'2015-06-05T03:00:00',1.04818,1.04858,1.04774,1.04811,2703.4399,1.04843,1.0488,1.04792,1.04833,2682.05,False
'2015-06-05T04:00:00',1.04814,1.0485,1.04807,1.04812,1399.59,1.04836,1.04865,1.04824,1.04824,1369.58,False
'2015-06-05T05:00:00',1.0481,1.04827,1.04776,1.0478,1957.8,1.04824,1.04837,1.04793,1.04797,1374.55,False
'2015-06-05T06:00:00',1.04779,1.04812,1.04735,1.04747,1750.88,1.04797,1.04823,1.04753,1.04766,1844.92,False
'2015-06-05T07:00:00',1.04747,1.0481,1.04731,1.04731,1779.92,1.04766,1.04828,1.04741,1.04743,2167.01,True
'2015-06-05T08:00:00',1.04748,1.04918,1.04748,1.04858,6950.5,1.04752,1.04933,1.04752,1.04879,7509.98,True
'2015-06-05T09:00:00',1.04861,1.05013,1.0476,1.04982,8864.8301,1.04879,1.05026,1.0477,1.04995,8957.2803,True
'2015-06-05T10:00:00',1.04982,1.05023,1.04862,1.04994,6363.7002,1.04994,1.05036,1.04878,1.05007,6892.8799,False
'2015-06-05T11:00:00',1.04994,1.05022,1.04919,1.04925,4972.5298,1.05005,1.05035,1.04923,1.04938,5297.48,False
'2015-06-05T12:00:00',1.04925,1.04995,1.04838,1.04846,5145.8501,1.04939,1.05003,1.04852,1.04862,5414.79,False
'2015-06-05T13:00:00',1.04846,1.04886,1.0467,1.04735,5564.8799,1.04862,1.04898,1.04686,1.04748,5379.23,True
'2015-06-05T14:00:00',1.04736,1.04947,1.0455,1.04929,10846.75,1.0475,1.04958,1.04561,1.04941,10520.3398,True
'2015-06-05T15:00:00',1.04932,1.05138,1.04881,1.04984,11691.0703,1.04941,1.0515,1.04894,1.05001,11922.6396,True
'2015-06-05T16:00:00',1.04981,1.05203,1.04981,1.05195,9072.8301,1.05001,1.0521,1.05001,1.05208,9146.1504,False
'2015-06-05T17:00:00',1.05193,1.05349,1.04759,1.0481,8208.6797,1.05208,1.05361,1.04772,1.04825,7489.9102,False
'2015-06-05T18:00:00',1.04811,1.04845,1.04568,1.04576,5536.75,1.04817,1.04858,1.04575,1.0458,5014.3799,False
'2015-06-05T19:00:00',1.04576,1.04663,1.04496,1.04512,4621.1201,1.04581,1.04682,1.04509,1.04525,4466.8901,False
'2015-06-05T20:00:00',1.04512,1.04547,1.04412,1.04438,3257.0601,1.04524,1.04562,1.04424,1.04454,3371.3701,False
'2015-06-05T21:00:00',1.04446,1.04495,1.04404,1.04435,2683.5601,1.04458,1.04507,1.04418,1.04451,2517.7,False
'2015-06-05T22:00:00',1.04435,1.04502,1.04397,1.044,1258.61,1.04455,1.04512,1.04418,1.04455,1316.13,True
'2015-06-07T23:00:00',1.04475,1.04519,1.04426,1.04428,257.25,1.04571,1.046,1.04471,1.04474,274.98,True
'2015-06-08T00:00:00',1.04431,1.04456,1.04426,1.04456,1634.22,1.04474,1.04492,1.04454,1.04489,1906.86,False
'2015-06-08T01:00:00',1.04456,1.04478,1.04417,1.04433,1102.8101,1.04489,1.04503,1.04427,1.04459,1490.58,False
'2015-06-08T02:00:00',1.0443,1.04456,1.04395,1.04412,2344.54,1.04464,1.04475,1.04411,1.04432,2873.03,True
'2015-06-08T03:00:00',1.04413,1.0445,1.04405,1.04442,2391.8,1.04432,1.04472,1.04425,1.04464,2753.1599,True
'2015-06-08T04:00:00',1.04441,1.04536,1.04432,1.04519,1687.4399,1.04463,1.04552,1.04447,1.04538,1719.59,False
'2015-06-08T05:00:00',1.04517,1.04538,1.04499,1.04504,1321.42,1.04535,1.04554,1.04518,1.04525,1360.83,True
'2015-06-08T06:00:00',1.04504,1.04543,1.04473,1.04539,1534.05,1.04525,1.04563,1.04494,1.04557,1290.3199,True
'2015-06-08T07:00:00',1.04538,1.04629,1.04521,1.04629,2209.79,1.04557,1.04658,1.04543,1.04658,1933.26,False
'2015-06-08T08:00:00',1.04632,1.04703,1.04422,1.04615,7452.7998,1.04659,1.0471,1.04439,1.04631,7966.1899,True
'2015-06-08T09:00:00',1.04614,1.04757,1.04512,1.04687,7972.5498,1.04631,1.04769,1.04523,1.04701,8019.8799,False
'2015-06-08T10:00:00',1.04687,1.04693,1.04476,1.04536,7133.4199,1.04702,1.04711,1.04491,1.04551,7453.6001,True
'2015-06-08T11:00:00',1.04537,1.0468,1.0452,1.04631,4712.3701,1.04552,1.04697,1.04534,1.04645,4822.71,True
'2015-06-08T12:00:00',1.0463,1.04677,1.04558,1.04647,3854.54,1.04644,1.04693,1.04568,1.04661,4449.3198,False
'2015-06-08T13:00:00',1.04647,1.04715,1.04554,1.04623,5183.8301,1.04661,1.04735,1.04571,1.04639,5456.0498,True
'2015-06-08T14:00:00',1.04623,1.04823,1.04623,1.04789,7335.3501,1.04639,1.04836,1.04639,1.04807,7483.0,True
'2015-06-08T15:00:00',1.0479,1.0509,1.0479,1.04946,7578.9199,1.04807,1.05104,1.04806,1.04964,7025.46,False
'2015-06-08T16:00:00',1.04947,1.0497,1.04826,1.04941,7617.27,1.04964,1.04985,1.04838,1.04953,7344.2998,False
'2015-06-08T17:00:00',1.04939,1.04989,1.04672,1.04811,6575.5601,1.04953,1.04997,1.0469,1.04826,6896.04,False
'2015-06-08T18:00:00',1.04812,1.04828,1.04697,1.04738,3052.1201,1.04826,1.04843,1.04713,1.04754,3157.73,False
'2015-06-08T19:00:00',1.0474,1.04833,1.04593,1.04626,5662.1299,1.04754,1.04846,1.04613,1.04645,5614.73,True
'2015-06-08T20:00:00',1.04626,1.04808,1.04626,1.04765,5677.3198,1.04645,1.04829,1.04644,1.04787,6206.0098,True
'2015-06-08T21:00:00',1.04767,1.04839,1.04736,1.04807,3517.25,1.04787,1.04847,1.04758,1.04829,3709.1499,False
'2015-06-08T22:00:00',1.04807,1.04827,1.0464,1.04704,2364.8101,1.04829,1.04838,1.04655,1.04758,2372.0701,False
'2015-06-08T23:00:00',1.0471,1.04736,1.04631,1.04637,1798.17,1.04786,1.0483,1.04653,1.04666,1853.51,False
'2015-06-09T00:00:00',1.04638,1.04694,1.04608,1.04609,1755.85,1.04667,1.04711,1.04627,1.04632,1699.47,True
'2015-06-09T01:00:00',1.04611,1.04647,1.04605,1.04611,1321.1899,1.0463,1.04664,1.04623,1.0463,1067.59,True
'2015-06-09T02:00:00',1.04611,1.04689,1.04608,1.04653,1766.3,1.0463,1.04708,1.04623,1.04668,1667.8101,True
'2015-06-09T03:00:00',1.04653,1.04915,1.04622,1.04878,2805.01,1.04669,1.04928,1.04638,1.04895,2582.4099,True
'2015-06-09T04:00:00',1.04878,1.04929,1.04818,1.04883,1602.38,1.04895,1.04944,1.04835,1.049,1593.59,False
'2015-06-09T05:00:00',1.04885,1.04891,1.04837,1.04839,1246.76,1.04902,1.04908,1.04854,1.04855,1280.01,False
'2015-06-09T06:00:00',1.0484,1.04865,1.0476,1.04812,1250.25,1.04857,1.04879,1.04772,1.04829,1263.7,True
'2015-06-09T07:00:00',1.04812,1.04964,1.04798,1.04925,2646.3701,1.04828,1.04968,1.0481,1.04942,2638.1699,False
'2015-06-09T08:00:00',1.04924,1.04935,1.04701,1.04746,6428.9902,1.0494,1.04951,1.04712,1.04761,6969.5098,False
'2015-06-09T09:00:00',1.04746,1.04814,1.04568,1.04633,8424.4199,1.04762,1.0483,1.04575,1.04647,9481.5801,False
'2015-06-09T10:00:00',1.04635,1.04678,1.04438,1.04611,7652.0,1.0465,1.04692,1.04447,1.04623,8625.6396,True
'2015-06-09T11:00:00',1.04611,1.04703,1.04517,1.04654,6545.0298,1.04626,1.04714,1.04532,1.04671,7019.5298,False
'2015-06-09T12:00:00',1.04656,1.04746,1.04415,1.04495,6051.4199,1.04671,1.04762,1.04429,1.04508,6569.4399,True
'2015-06-09T13:00:00',1.04491,1.04697,1.04469,1.0463,6772.3101,1.04501,1.0471,1.04482,1.04645,6910.27,True
'2015-06-09T14:00:00',1.04631,1.04731,1.04574,1.04651,7963.5698,1.04646,1.04742,1.0459,1.04664,8209.5498,False
'2015-06-09T15:00:00',1.04651,1.04704,1.04539,1.04628,7596.9302,1.04665,1.04717,1.04552,1.0465,7657.5098,True
'2015-06-09T16:00:00',1.04629,1.04712,1.04559,1.04711,8233.5098,1.0465,1.04725,1.04573,1.04715,8011.2998,True
'2015-06-09T17:00:00',1.04711,1.04901,1.04703,1.04873,7266.8501,1.04716,1.04916,1.04715,1.04891,6960.6802,True
'2015-06-09T18:00:00',1.04873,1.04975,1.04824,1.04924,4266.29,1.04891,1.04986,1.04836,1.04943,4468.4102,True
'2015-06-09T19:00:00',1.04924,1.05034,1.04915,1.05023,3874.3899,1.04943,1.05045,1.04925,1.05039,3995.04,True
'2015-06-09T20:00:00',1.05025,1.05126,1.05009,1.05049,3048.3501,1.0504,1.05143,1.05021,1.05067,3034.04,False
'2015-06-09T21:00:00',1.0505,1.0505,1.04962,1.04971,2420.25,1.05067,1.05067,1.04969,1.04987,2329.4199,True
'2015-06-09T22:00:00',1.04972,1.05026,1.04965,1.04969,1237.98,1.04987,1.05049,1.04986,1.05021,1225.13,True
'2015-06-09T23:00:00',1.0497,1.05006,1.04939,1.04986,322.22,1.05021,1.05041,1.04993,1.05014,387.05,False
'2015-06-10T00:00:00',1.04988,1.04996,1.04965,1.0498,909.93,1.05014,1.0502,1.04989,1.05006,1246.6899,True
'2015-06-10T01:00:00',1.04981,1.051,1.04981,1.05065,1785.08,1.05007,1.05121,1.05007,1.05082,1620.54,True
'2015-06-10T02:00:00',1.05065,1.05119,1.05028,1.05067,2945.3,1.05084,1.05136,1.05051,1.05086,2446.99,False
'2015-06-10T03:00:00',1.05067,1.05084,1.05032,1.05036,1492.6801,1.05086,1.05097,1.05051,1.05055,1767.85,True
'2015-06-10T04:00:00',1.05035,1.05137,1.05032,1.05125,2025.52,1.05053,1.05144,1.05051,1.05144,1693.54,False
'2015-06-10T05:00:00',1.05123,1.05143,1.05052,1.051,2299.29,1.05142,1.05149,1.05071,1.05118,1887.5601,False
'2015-06-10T06:00:00',1.051,1.05147,1.04956,1.04981,5749.5098,1.05119,1.05154,1.04979,1.05011,5375.8701,True
'2015-06-10T07:00:00',1.04982,1.05123,1.04956,1.05063,4894.5898,1.05011,1.05135,1.04969,1.05084,4942.0801,False
'2015-06-10T08:00:00',1.05064,1.05095,1.04812,1.04854,6996.0698,1.05084,1.05107,1.04829,1.04868,7344.6201,True
'2015-06-10T09:00:00',1.04854,1.05124,1.04854,1.05036,9990.0303,1.04869,1.05137,1.04867,1.05053,10118.71,False
'2015-06-10T10:00:00',1.05034,1.05133,1.04846,1.04908,7920.8701,1.05052,1.05147,1.0486,1.04921,7850.0601,True
'2015-06-10T11:00:00',1.04909,1.0505,1.04832,1.04988,6192.71,1.04921,1.05059,1.04842,1.05003,6431.2798,False
'2015-06-10T12:00:00',1.04989,1.05,1.0488,1.04894,4931.6602,1.05004,1.05013,1.04884,1.04906,4972.6699,True
'2015-06-10T13:00:00',1.04893,1.04929,1.04741,1.04914,6260.7798,1.04906,1.04938,1.04751,1.04931,6448.1099,True
'2015-06-10T14:00:00',1.04918,1.04982,1.04801,1.04953,7621.8398,1.04931,1.04998,1.04815,1.04967,7838.25,False
'2015-06-10T15:00:00',1.04955,1.05098,1.04926,1.0495,7083.0801,1.04967,1.05113,1.04938,1.04963,7404.7598,True
'2015-06-10T16:00:00',1.04952,1.04961,1.04805,1.04953,8312.5,1.04963,1.04967,1.04817,1.04967,8913.9004,True
'2015-06-10T17:00:00',1.04952,1.05164,1.0492,1.05074,7697.77,1.04967,1.05179,1.04934,1.05089,7808.25,True
'2015-06-10T18:00:00',1.05075,1.05286,1.05045,1.05257,5549.6699,1.0509,1.05303,1.05057,1.05275,5087.7402,True
'2015-06-10T19:00:00',1.05256,1.05462,1.05238,1.05418,3596.6001,1.05275,1.05476,1.05255,1.05435,3644.53,True
'2015-06-10T20:00:00',1.05418,1.05442,1.05352,1.05429,3547.28,1.05434,1.05456,1.0537,1.05447,3855.1799,True
'2015-06-10T21:00:00',1.05427,1.05474,1.05374,1.05462,2809.0801,1.05446,1.05493,1.05391,1.05478,2814.8899,True
'2015-06-10T22:00:00',1.05461,1.0553,1.05453,1.05475,1513.63,1.05475,1.05544,1.05474,1.05503,1412.45,True
'2015-06-10T23:00:00',1.0547,1.05521,1.05375,1.05487,968.41,1.05521,1.05553,1.05478,1.05521,1123.8,True
'2015-06-11T00:00:00',1.0549,1.05529,1.05415,1.05525,2506.96,1.05519,1.05554,1.05449,1.05551,2536.1899,False
'2015-06-11T01:00:00',1.05525,1.05525,1.0542,1.05427,1524.4301,1.0555,1.0555,1.05438,1.0544,1769.62,False
'2015-06-11T02:00:00',1.05427,1.05427,1.05341,1.05347,1623.13,1.05444,1.05445,1.0536,1.05362,1796.1899,True
'2015-06-11T03:00:00',1.05347,1.05377,1.05293,1.05352,2320.0,1.05361,1.0539,1.05305,1.05371,2482.25,True
'2015-06-11T04:00:00',1.05351,1.0541,1.05334,1.0541,2032.24,1.0537,1.05426,1.05353,1.05426,1893.16,True
'2015-06-11T05:00:00',1.05411,1.05434,1.05374,1.05427,960.32,1.05426,1.0545,1.05391,1.05446,1103.51,False
'2015-06-11T06:00:00',1.05428,1.05472,1.05415,1.05423,1932.91,1.05447,1.05483,1.05431,1.05441,1605.0601,False
'2015-06-11T07:00:00',1.05424,1.05446,1.05273,1.05279,2541.9399,1.05441,1.05457,1.0529,1.05298,2367.3899,False
'2015-06-11T08:00:00',1.05279,1.05358,1.05225,1.05264,5914.02,1.05296,1.05386,1.0524,1.05275,6359.3599,False
'2015-06-11T09:00:00',1.05262,1.05314,1.0511,1.05116,6497.9502,1.05275,1.05325,1.05122,1.0513,6705.75,True
'2015-06-11T10:00:00',1.05115,1.05549,1.05082,1.05397,7359.1699,1.05127,1.05564,1.05094,1.05408,6533.5898,True
'2015-06-11T11:00:00',1.05397,1.05536,1.05319,1.05408,5430.27,1.05408,1.05548,1.05336,1.05423,5277.46,False
'2015-06-11T12:00:00',1.05409,1.05494,1.05228,1.05239,5168.3901,1.05424,1.05508,1.0524,1.05252,4948.7598,False
'2015-06-11T13:00:00',1.05239,1.05289,1.05178,1.05216,4118.8901,1.05252,1.05304,1.05189,1.05225,4706.8501,False
'2015-06-11T14:00:00',1.05214,1.05263,1.05074,1.05201,9989.1299,1.05224,1.05275,1.05085,1.05213,10486.5596,False
'2015-06-11T15:00:00',1.05203,1.05232,1.04949,1.05128,7699.1499,1.05216,1.05243,1.04964,1.05146,7437.8999,True
'2015-06-11T16:00:00',1.05126,1.0531,1.05018,1.05151,8532.7197,1.05146,1.05327,1.05036,1.05168,8041.3501,True
'2015-06-11T17:00:00',1.05151,1.05305,1.05104,1.05224,6212.6899,1.05169,1.05317,1.05115,1.05241,5818.6899,True
'2015-06-11T18:00:00',1.05224,1.05284,1.05167,1.0524,3612.02,1.05241,1.05298,1.05177,1.05256,3557.9399,False
'2015-06-11T19:00:00',1.0524,1.05287,1.05202,1.0522,2285.5701,1.05256,1.053,1.05217,1.05232,2094.1699,False
'2015-06-11T20:00:00',1.0522,1.05251,1.05165,1.05209,3157.05,1.05233,1.05269,1.05179,1.05228,3559.6201,False
'2015-06-11T21:00:00',1.05211,1.05228,1.05083,1.05153,3425.6201,1.05228,1.05248,1.05096,1.05173,3544.6101,False
'2015-06-11T22:00:00',1.05153,1.05159,1.05027,1.05105,1674.52,1.05173,1.05187,1.05071,1.05187,1564.45,False
'2015-06-11T23:00:00',1.04997,1.05089,1.04924,1.04935,1625.67,1.05105,1.05128,1.04963,1.04983,1993.95,True
'2015-06-12T00:00:00',1.04934,1.04997,1.04934,1.04971,2178.04,1.04982,1.05037,1.04977,1.04997,2059.76,True
'2015-06-12T01:00:00',1.04973,1.05026,1.04968,1.05011,1716.97,1.04997,1.05046,1.0499,1.05037,1522.15,True
'2015-06-12T02:00:00',1.05011,1.05058,1.05007,1.05014,2609.23,1.05037,1.0508,1.0503,1.05038,2807.97,False
'2015-06-12T03:00:00',1.05014,1.05054,1.04972,1.04972,1965.77,1.05038,1.05073,1.0499,1.0499,2093.23,True
'2015-06-12T04:00:00',1.04972,1.05043,1.04972,1.05038,1414.77,1.04991,1.05052,1.04988,1.05046,1609.0,True
'2015-06-12T05:00:00',1.05038,1.05071,1.05033,1.05052,1454.87,1.05047,1.05081,1.05041,1.0507,1523.41,False
'2015-06-12T06:00:00',1.05052,1.05057,1.04871,1.04928,2984.8701,1.05067,1.05074,1.04897,1.04951,3233.23,True
'2015-06-12T07:00:00',1.04928,1.04975,1.04847,1.04945,3416.8501,1.04951,1.04994,1.04864,1.04962,3446.5801,False
'2015-06-12T08:00:00',1.04945,1.04945,1.04711,1.04798,5714.0801,1.04964,1.04964,1.04725,1.04816,6177.5,True
'2015-06-12T09:00:00',1.04797,1.04887,1.04746,1.04839,6252.79,1.04815,1.04903,1.04759,1.04854,6732.9102,False
'2015-06-12T10:00:00',1.0484,1.04884,1.04599,1.04666,7749.5498,1.04855,1.04897,1.0461,1.04683,7380.3101,False
'2015-06-12T11:00:00',1.04666,1.04692,1.04402,1.04542,7440.1802,1.04682,1.04706,1.04418,1.04557,8400.0498,True
'2015-06-12T12:00:00',1.04541,1.04663,1.04537,1.04546,5478.21,1.04556,1.04679,1.0455,1.04559,5778.0698,True
'2015-06-12T13:00:00',1.04544,1.04607,1.04506,1.04598,4786.5298,1.04559,1.04617,1.04522,1.04614,5888.4702,False
'2015-06-12T14:00:00',1.04598,1.04699,1.04412,1.04456,9233.1396,1.04613,1.04716,1.04424,1.04471,8743.5703,False
'2015-06-12T15:00:00',1.04456,1.04473,1.04288,1.04398,6836.5898,1.04471,1.04485,1.04303,1.04464,7362.4502,False
'2015-06-12T16:00:00',1.04399,1.04424,1.04258,1.04407,8720.0996,1.0444,1.04464,1.04271,1.04417,8906.25,True
'2015-06-12T17:00:00',1.04407,1.04544,1.04305,1.04445,8201.1797,1.04418,1.04562,1.04318,1.04464,8355.2695,False
'2015-06-12T18:00:00',1.04444,1.045,1.04401,1.04442,4601.77,1.04461,1.04518,1.04416,1.04457,5345.27,True
'2015-06-12T19:00:00',1.04441,1.04549,1.04419,1.04543,2864.97,1.04451,1.04565,1.04432,1.0456,2973.45,False
'2015-06-12T20:00:00',1.04541,1.04636,1.04499,1.04505,3677.73,1.0456,1.04652,1.04519,1.04524,4194.7598,True
'2015-06-12T21:00:00',1.04505,1.0462,1.04489,1.04574,4371.6201,1.04523,1.04639,1.0451,1.04594,4196.5498,True
'2015-06-12T22:00:00',1.04576,1.04592,1.04482,1.04561,1970.91,1.04595,1.04654,1.04502,1.04649,1839.38,False
'2015-06-14T23:00:00',1.04258,1.04326,1.04209,1.04232,828.28,1.04353,1.04536,1.04244,1.04294,939.61,True
'2015-06-15T00:00:00',1.04239,1.04315,1.04225,1.04309,2375.71,1.04294,1.04344,1.04261,1.04342,2321.95,True
'2015-06-15T01:00:00',1.04316,1.0433,1.04278,1.04328,1217.26,1.04335,1.0435,1.04295,1.04347,1319.22,True
'2015-06-15T02:00:00',1.04328,1.04628,1.04318,1.04526,2781.3301,1.04347,1.04652,1.04337,1.04545,2512.8201,True
'2015-06-15T03:00:00',1.04525,1.04602,1.04498,1.04591,2369.6499,1.04544,1.04618,1.04509,1.04607,2693.9099,False
'2015-06-15T04:00:00',1.04591,1.04622,1.04476,1.04508,1847.01,1.04607,1.0464,1.04495,1.0453,1755.39,True
'2015-06-15T05:00:00',1.04507,1.04528,1.04476,1.04519,1369.67,1.04529,1.04548,1.04496,1.04538,1550.77,False
'2015-06-15T06:00:00',1.04518,1.04544,1.04474,1.0449,1911.55,1.04539,1.04566,1.04491,1.04508,1930.21,False
'2015-06-15T07:00:00',1.04488,1.04493,1.04392,1.04438,2785.3899,1.04508,1.04514,1.04404,1.04457,3243.4399,True
'2015-06-15T08:00:00',1.04435,1.04561,1.04435,1.04484,6085.0601,1.04456,1.0458,1.04448,1.045,6511.3701,True
'2015-06-15T09:00:00',1.04484,1.04711,1.04482,1.04608,7486.5298,1.045,1.04723,1.04494,1.04623,7057.0498,False
'2015-06-15T10:00:00',1.04609,1.04679,1.04536,1.04585,5148.8301,1.04623,1.04694,1.04551,1.04602,5713.3301,False
'2015-06-15T11:00:00',1.04585,1.04639,1.04441,1.04519,4706.2202,1.046,1.04657,1.04454,1.04532,5189.8701,True
'2015-06-15T12:00:00',1.04519,1.04685,1.04496,1.0468,5055.6899,1.04531,1.04698,1.04505,1.04694,4917.79,True
'2015-06-15T13:00:00',1.04679,1.0499,1.0467,1.04977,5063.8701,1.04693,1.04997,1.04684,1.04981,4948.6602,True
'2015-06-15T14:00:00',1.04977,1.05184,1.04954,1.05097,6793.8999,1.04982,1.05189,1.04965,1.05111,6404.1099,True
'2015-06-15T15:00:00',1.05097,1.05324,1.05089,1.05107,7834.4199,1.05108,1.05333,1.05103,1.05137,7214.1001,True
'2015-06-15T16:00:00',1.05106,1.05291,1.05061,1.0523,6287.8198,1.05136,1.05299,1.05076,1.05242,5715.48,True
'2015-06-15T17:00:00',1.05232,1.05351,1.05198,1.05343,5282.1401,1.05243,1.05362,1.05211,1.05356,4970.8701,False
'2015-06-15T18:00:00',1.05342,1.0542,1.05307,1.05334,3958.6699,1.05356,1.05432,1.05318,1.05349,4663.3101,False
'2015-06-15T19:00:00',1.05334,1.0535,1.05078,1.05084,3979.8301,1.0535,1.05362,1.05092,1.051,4628.54,False
'2015-06-15T20:00:00',1.05084,1.05131,1.05004,1.05064,3750.05,1.051,1.05147,1.05021,1.0508,4098.4399,False
'2015-06-15T21:00:00',1.05064,1.05065,1.04745,1.04807,2952.75,1.05081,1.05081,1.0475,1.04823,3461.1299,True
'2015-06-15T22:00:00',1.04807,1.04892,1.04777,1.04861,1460.16,1.04824,1.04911,1.04783,1.04891,1932.46,True
'2015-06-15T23:00:00',1.04845,1.04904,1.04789,1.04904,803.35,1.04894,1.04948,1.04806,1.04928,878.15,False
'2015-06-16T00:00:00',1.04906,1.04906,1.04813,1.04848,1371.2,1.04928,1.04933,1.04836,1.04877,1479.38,False
'2015-06-16T01:00:00',1.04842,1.04881,1.04834,1.04848,1416.8101,1.04881,1.04898,1.04858,1.04866,1024.6,True
'2015-06-16T02:00:00',1.04848,1.04963,1.04833,1.04924,2181.8701,1.04869,1.04982,1.0485,1.04944,2253.48,True
'2015-06-16T03:00:00',1.04922,1.04951,1.04883,1.04942,2599.21,1.04943,1.0497,1.04904,1.04963,3154.01,False
'2015-06-16T04:00:00',1.04941,1.04943,1.04834,1.04861,1726.53,1.04962,1.04964,1.04852,1.04881,2112.98,False
'2015-06-16T05:00:00',1.04861,1.04862,1.04814,1.04853,1161.01,1.04882,1.04882,1.04827,1.04874,1478.05,True
'2015-06-16T06:00:00',1.04852,1.04894,1.04835,1.0489,1447.83,1.04873,1.04914,1.04848,1.04911,1526.3199,False
'2015-06-16T07:00:00',1.04888,1.04897,1.04806,1.04865,2364.9399,1.04909,1.04912,1.04827,1.04885,2854.25,True
'2015-06-16T08:00:00',1.04865,1.05002,1.0476,1.04972,5371.7798,1.04875,1.05014,1.04774,1.04991,5849.6699,True
'2015-06-16T09:00:00',1.04972,1.05077,1.04879,1.05004,7405.5498,1.04991,1.05092,1.04887,1.0502,7505.7202,False
'2015-06-16T10:00:00',1.05007,1.05047,1.04822,1.04864,6107.8301,1.05024,1.05061,1.04829,1.04914,6403.1499,False
'2015-06-16T11:00:00',1.04867,1.04977,1.04758,1.04843,5902.1899,1.04914,1.04982,1.04773,1.04854,5597.3701,False
'2015-06-16T12:00:00',1.04843,1.04907,1.04793,1.04812,3382.4199,1.04857,1.04919,1.04797,1.04822,3508.47,False
'2015-06-16T13:00:00',1.04814,1.0488,1.04718,1.04731,4586.79,1.04824,1.04895,1.04733,1.04746,4701.8301,False
'2015-06-16T14:00:00',1.04731,1.04742,1.04564,1.04698,6710.0298,1.04746,1.04759,1.04571,1.04714,6551.2202,False
'2015-06-16T15:00:00',1.047,1.04808,1.04686,1.04697,5528.1201,1.04715,1.04824,1.04694,1.04708,5716.1201,False
'2015-06-16T16:00:00',1.04697,1.0476,1.04543,1.04609,6016.5098,1.04705,1.04774,1.04557,1.04626,6058.5098,True
'2015-06-16T17:00:00',1.04609,1.04829,1.04606,1.04796,4561.7202,1.04626,1.04837,1.04614,1.04816,4467.5098,True
'2015-06-16T18:00:00',1.04796,1.0487,1.04765,1.04868,2790.6101,1.04808,1.04888,1.04769,1.04887,3122.1499,False
'2015-06-16T19:00:00',1.0487,1.04884,1.04777,1.04777,2015.23,1.04886,1.04904,1.04789,1.0479,1973.49,True
'2015-06-16T20:00:00',1.04777,1.04807,1.04737,1.04789,2104.4099,1.04789,1.04823,1.04751,1.04809,1929.66,True
'2015-06-16T21:00:00',1.04789,1.04833,1.04772,1.04826,2136.02,1.04808,1.04852,1.04786,1.04843,2175.79,True
'2015-06-16T22:00:00',1.04828,1.04873,1.04798,1.04822,1415.61,1.04842,1.04891,1.04818,1.0488,1306.28,False
'2015-06-16T23:00:00',1.04818,1.04858,1.04797,1.04825,850.1,1.04876,1.04889,1.0483,1.04857,728.72,False
'2015-06-17T00:00:00',1.04824,1.04845,1.048,1.04801,1157.33,1.04856,1.04876,1.04826,1.04829,1087.5699,False
'2015-06-17T01:00:00',1.04805,1.04806,1.04743,1.04752,797.53,1.04827,1.04828,1.04755,1.04773,1060.64,True
'2015-06-17T02:00:00',1.04751,1.04802,1.04742,1.04761,1455.86,1.04772,1.04822,1.04763,1.04774,1647.03,False
'2015-06-17T03:00:00',1.04761,1.04782,1.04726,1.04756,2210.03,1.04774,1.04802,1.04744,1.04778,1764.8,True
'2015-06-17T04:00:00',1.04758,1.04776,1.04738,1.04759,1185.4,1.04778,1.04797,1.04755,1.04781,1106.88,True
'2015-06-17T05:00:00',1.0476,1.04832,1.04754,1.0482,1762.3101,1.04782,1.04853,1.04776,1.04836,1503.6801,False
'2015-06-17T06:00:00',1.04822,1.04822,1.04778,1.04817,1507.6899,1.04836,1.04836,1.04798,1.04829,1161.42,False
'2015-06-17T07:00:00',1.04816,1.04828,1.04735,1.04749,1904.0699,1.04829,1.04843,1.0475,1.0477,1620.28,False
'2015-06-17T08:00:00',1.0475,1.04782,1.04654,1.04695,4152.0698,1.04769,1.04801,1.04665,1.04708,4680.7598,False
'2015-06-17T09:00:00',1.04699,1.04728,1.04031,1.04338,8372.1504,1.04708,1.04738,1.04041,1.04342,8842.2197,False
'2015-06-17T10:00:00',1.04336,1.0438,1.04184,1.04277,7585.2402,1.04341,1.04394,1.04199,1.04364,7647.48,True
'2015-06-17T11:00:00',1.0428,1.04591,1.04258,1.04533,5742.1602,1.04363,1.04605,1.04294,1.04545,5846.3198,False
'2015-06-17T12:00:00',1.04534,1.04632,1.04473,1.04524,5290.6001,1.04543,1.04641,1.04485,1.04539,5112.0801,False
'2015-06-17T13:00:00',1.04525,1.04565,1.04403,1.0451,4724.8701,1.0454,1.04577,1.0441,1.04525,4200.6401,False
'2015-06-17T14:00:00',1.04515,1.04559,1.04405,1.0445,5415.6699,1.04526,1.04568,1.04411,1.04466,5470.8398,False
'2015-06-17T15:00:00',1.0445,1.04475,1.04354,1.04427,4154.8101,1.04466,1.04485,1.04368,1.04443,4321.46,False
'2015-06-17T16:00:00',1.04428,1.04578,1.04373,1.04424,6715.8999,1.04442,1.04586,1.04388,1.04437,6544.8901,False
'2015-06-17T17:00:00',1.04428,1.04498,1.04243,1.04267,4587.48,1.0444,1.04511,1.04255,1.04278,4916.04,True
'2015-06-17T18:00:00',1.04264,1.04356,1.04217,1.04347,3908.6599,1.04278,1.04368,1.0423,1.04365,4300.7402,False
'2015-06-17T19:00:00',1.04347,1.0441,1.04186,1.04186,4206.7202,1.04365,1.04428,1.04251,1.04269,5387.1401,True
'2015-06-17T20:00:00',1.04186,1.04578,1.04151,1.045,13339.4502,1.04271,1.04589,1.04192,1.04522,13218.2197,True
'2015-06-17T21:00:00',1.04502,1.04569,1.04415,1.04556,7560.6299,1.04525,1.04585,1.04433,1.04576,7163.7798,False
'2015-06-17T22:00:00',1.04554,1.04574,1.04471,1.04515,2312.8799,1.04571,1.04586,1.04492,1.04554,2291.25,True
'2015-06-17T23:00:00',1.04514,1.0458,1.04478,1.04563,1184.16,1.04562,1.0461,1.0452,1.0459,965.09,True
'2015-06-18T00:00:00',1.04566,1.04567,1.04483,1.04565,3643.1599,1.0459,1.0459,1.04507,1.04587,2850.74,True
'2015-06-18T01:00:00',1.04565,1.047,1.04534,1.04657,2925.23,1.04582,1.04714,1.04554,1.04669,2663.75,False
'2015-06-18T02:00:00',1.04656,1.04662,1.0453,1.04552,2760.5601,1.04669,1.04678,1.0455,1.04573,2896.22,False
'2015-06-18T03:00:00',1.04553,1.04599,1.04524,1.04552,1994.28,1.04574,1.04619,1.04542,1.0457,1883.47,True
'2015-06-18T04:00:00',1.04552,1.04566,1.04498,1.0456,1814.4301,1.04569,1.04584,1.04518,1.0458,1890.97,False
'2015-06-18T05:00:00',1.04562,1.04613,1.04541,1.04556,2353.46,1.0458,1.04634,1.04557,1.04577,1946.04,True
'2015-06-18T06:00:00',1.04557,1.04643,1.04555,1.04577,2322.3899,1.04578,1.04665,1.04571,1.04596,2110.25,False
'2015-06-18T07:00:00',1.04577,1.04608,1.04503,1.04515,3387.29,1.04595,1.04621,1.04514,1.04536,3740.3401,True
'2015-06-18T08:00:00',1.04511,1.0463,1.0446,1.04542,5360.75,1.04535,1.04644,1.04475,1.04557,5468.46,True
'2015-06-18T09:00:00',1.04541,1.04703,1.04436,1.04597,6715.71,1.04559,1.04717,1.04448,1.04602,6952.1099,False
'2015-06-18T10:00:00',1.04596,1.04654,1.04446,1.04499,8244.0303,1.046,1.04667,1.04459,1.0451,8795.4199,True
'2015-06-18T11:00:00',1.04495,1.04655,1.04451,1.04552,7778.3101,1.0451,1.0467,1.0446,1.0457,8334.2197,False
'2015-06-18T12:00:00',1.04552,1.04707,1.04443,1.04468,6338.7002,1.0457,1.0472,1.04457,1.04481,6345.2002,True
'2015-06-18T13:00:00',1.04465,1.04665,1.04379,1.04582,5919.1899,1.04482,1.04682,1.04386,1.04596,5274.6001,False
'2015-06-18T14:00:00',1.04583,1.04674,1.04449,1.04452,8831.0801,1.04597,1.04682,1.04461,1.04467,8497.4004,True
'2015-06-18T15:00:00',1.04452,1.04574,1.04389,1.04559,6704.2402,1.04467,1.04586,1.04395,1.04585,6270.7998,True
'2015-06-18T16:00:00',1.04565,1.04752,1.04483,1.0473,7979.3198,1.04585,1.04761,1.04498,1.04736,7636.8398,True
'2015-06-18T17:00:00',1.04726,1.04938,1.04622,1.04873,6179.21,1.04735,1.0495,1.04632,1.04886,5359.25,True
'2015-06-18T18:00:00',1.04873,1.05344,1.04829,1.04999,9050.3096,1.04887,1.05351,1.04834,1.05019,8721.29,False
'2015-06-18T19:00:00',1.05,1.05049,1.04833,1.04858,4861.9102,1.0502,1.05066,1.04847,1.04873,5968.0698,False
'2015-06-18T20:00:00',1.04858,1.04941,1.04777,1.04813,2980.0701,1.04873,1.04955,1.04795,1.04832,3069.78,False
'2015-06-18T21:00:00',1.04814,1.0484,1.04716,1.04769,3265.5901,1.04832,1.04858,1.04735,1.04788,3322.26,False
'2015-06-18T22:00:00',1.04774,1.04784,1.04676,1.04676,1222.53,1.04788,1.04803,1.04714,1.0472,1425.1899,True
'2015-06-18T23:00:00',1.04675,1.04756,1.04656,1.04742,1209.1,1.0472,1.04848,1.0472,1.04769,1267.03,False
'2015-06-19T00:00:00',1.04742,1.0492,1.04695,1.04711,2554.23,1.04776,1.04941,1.04729,1.04745,2348.78,True
'2015-06-19T01:00:00',1.04711,1.04792,1.04711,1.0478,1106.42,1.04745,1.04813,1.04744,1.04801,1382.9301,True
'2015-06-19T02:00:00',1.0478,1.04799,1.04712,1.04786,1721.63,1.04801,1.04809,1.04728,1.04806,2008.24,True
'2015-06-19T03:00:00',1.04787,1.04793,1.04766,1.0479,1036.78,1.04806,1.0481,1.04784,1.04802,937.49,False
'2015-06-19T04:00:00',1.0479,1.04796,1.04764,1.04782,928.25,1.04801,1.04807,1.04774,1.04797,890.05,False
'2015-06-19T05:00:00',1.04783,1.04791,1.04743,1.04745,1529.1,1.04797,1.04804,1.04756,1.04759,1342.36,False
'2015-06-19T06:00:00',1.04746,1.04774,1.04637,1.04641,1408.38,1.0476,1.04794,1.04654,1.04659,1425.41,False
'2015-06-19T07:00:00',1.04641,1.0467,1.04616,1.04617,1981.12,1.0466,1.04686,1.04623,1.04623,2332.8701,True
'2015-06-19T08:00:00',1.04615,1.04695,1.04603,1.04667,4335.29,1.04623,1.04701,1.04614,1.04682,4084.1101,False
'2015-06-19T09:00:00',1.04668,1.04686,1.04497,1.04517,6813.0698,1.04682,1.04701,1.04511,1.04534,7393.5698,False
'2015-06-19T10:00:00',1.04518,1.04566,1.04324,1.04402,5714.5298,1.04535,1.04572,1.04338,1.04418,5999.27,True
'2015-06-19T11:00:00',1.044,1.04473,1.04348,1.04459,4648.21,1.04414,1.04478,1.04356,1.04473,4615.7598,False
'2015-06-19T12:00:00',1.04459,1.04462,1.04295,1.04303,4903.1099,1.04474,1.04477,1.04307,1.04316,4629.54,True
'2015-06-19T13:00:00',1.04303,1.04582,1.04285,1.04521,4568.9902,1.04317,1.046,1.04298,1.04535,4685.29,False
'2015-06-19T14:00:00',1.04521,1.04572,1.04452,1.04487,6253.1899,1.04536,1.04584,1.04465,1.045,6444.1802,True
'2015-06-19T15:00:00',1.04487,1.04664,1.04465,1.04635,6614.1499,1.04499,1.04678,1.04477,1.0465,5932.54,False
'2015-06-19T16:00:00',1.04636,1.04769,1.0448,1.04481,5832.9102,1.0465,1.04783,1.04493,1.04498,6095.4199,False
'2015-06-19T17:00:00',1.04485,1.04497,1.04329,1.04351,4560.21,1.04499,1.04509,1.04344,1.04364,4669.9399,True
'2015-06-19T18:00:00',1.04351,1.04408,1.04262,1.04404,3290.75,1.04364,1.04426,1.04277,1.04424,3437.28,False
'2015-06-19T19:00:00',1.04403,1.04473,1.04249,1.04257,3652.74,1.04422,1.04493,1.0426,1.04273,3506.23,False
'2015-06-19T20:00:00',1.04257,1.04261,1.04111,1.04134,3074.0701,1.04273,1.04276,1.04121,1.04154,3501.5601,False
'2015-06-19T21:00:00',1.04134,1.04167,1.04051,1.04057,2266.74,1.04151,1.04184,1.04065,1.04074,2057.48,True
'2015-06-19T22:00:00',1.04056,1.04243,1.04024,1.04076,1962.24,1.04077,1.04277,1.04042,1.04204,1899.67,True
'2015-06-21T23:00:00',1.04282,1.04282,1.04163,1.04203,319.2,1.0437,1.0437,1.043,1.0432,339.5,True
'2015-06-22T00:00:00',1.04199,1.04295,1.04175,1.04284,1169.47,1.04329,1.04349,1.04221,1.04317,1548.6,True
'2015-06-22T01:00:00',1.04291,1.04358,1.04286,1.04352,862.97,1.0431,1.04377,1.04305,1.04371,1077.03,False
'2015-06-22T02:00:00',1.04351,1.04368,1.04309,1.04336,1530.84,1.0437,1.04387,1.04331,1.04357,1687.12,False
'2015-06-22T03:00:00',1.04336,1.04337,1.04233,1.04319,1698.17,1.04355,1.04359,1.0425,1.04339,1914.04,True
'2015-06-22T04:00:00',1.0432,1.04409,1.04277,1.04369,1559.89,1.04339,1.04425,1.04299,1.04387,1406.1899,True
'2015-06-22T05:00:00',1.0437,1.0444,1.0437,1.04429,1169.61,1.04387,1.04461,1.04387,1.04448,1220.34,True
'2015-06-22T06:00:00',1.04429,1.04506,1.04426,1.04494,1699.25,1.04446,1.04524,1.04443,1.04515,1770.29,True
'2015-06-22T07:00:00',1.04494,1.04632,1.04439,1.04617,1771.63,1.04515,1.04645,1.04455,1.04635,1947.46,False
'2015-06-22T08:00:00',1.04616,1.04653,1.04411,1.04535,4280.8398,1.04636,1.04674,1.04427,1.04551,4511.3301,False
'2015-06-22T09:00:00',1.04535,1.04538,1.0418,1.04181,6682.5801,1.04551,1.04553,1.04196,1.04198,6403.79,True
'2015-06-22T10:00:00',1.04165,1.04433,1.04165,1.04343,5510.1099,1.04181,1.04444,1.04181,1.04358,5443.1099,True
'2015-06-22T11:00:00',1.04343,1.04534,1.04322,1.04528,4354.5601,1.04358,1.04549,1.04335,1.04542,4562.3501,False
'2015-06-22T12:00:00',1.04527,1.04613,1.04398,1.04416,4306.6201,1.04542,1.04622,1.0441,1.04431,4439.6001,True
'2015-06-22T13:00:00',1.04417,1.04605,1.04398,1.0459,3757.1599,1.04432,1.0462,1.04407,1.04597,3769.2,False
'2015-06-22T14:00:00',1.0459,1.04639,1.04104,1.04363,6276.4502,1.04598,1.04652,1.04118,1.04378,6441.7002,True
'2015-06-22T15:00:00',1.04362,1.04791,1.04223,1.04637,7884.3398,1.04378,1.04799,1.04232,1.04684,7787.9902,False
'2015-06-22T16:00:00',1.04636,1.04804,1.04387,1.04546,6927.6201,1.04694,1.04819,1.04396,1.0455,7274.96,True
'2015-06-22T17:00:00',1.04544,1.04699,1.04493,1.04564,4754.9702,1.04548,1.04703,1.04508,1.04579,5115.9702,True
'2015-06-22T18:00:00',1.04564,1.04675,1.04482,1.04588,4409.1802,1.04578,1.0469,1.04492,1.04605,4392.5601,False
'2015-06-22T19:00:00',1.04587,1.04636,1.04485,1.04527,3416.99,1.04602,1.04654,1.04502,1.04546,2812.5601,False
'2015-06-22T20:00:00',1.04528,1.0458,1.04414,1.04479,2546.53,1.04548,1.04598,1.04429,1.04485,2465.76,True
'2015-06-22T21:00:00',1.04479,1.04529,1.04427,1.04496,2761.8799,1.04487,1.04543,1.04436,1.04513,3474.49,True
'2015-06-22T22:00:00',1.04496,1.04547,1.04483,1.04496,919.82,1.04514,1.04565,1.04485,1.04549,1086.97,False
'2015-06-22T23:00:00',1.04484,1.04518,1.04423,1.04482,1217.9301,1.04558,1.04566,1.04446,1.04505,1024.85,True
'2015-06-23T00:00:00',1.04474,1.04518,1.04471,1.04498,1295.96,1.04503,1.04547,1.04498,1.04525,1344.13,True
'2015-06-23T01:00:00',1.04498,1.04577,1.04496,1.04568,881.27,1.04525,1.04595,1.04515,1.04589,714.63,False
'2015-06-23T02:00:00',1.04568,1.04571,1.04502,1.04539,1182.92,1.04588,1.04588,1.0452,1.04558,1310.88,False
'2015-06-23T03:00:00',1.04539,1.04548,1.04461,1.04484,2145.23,1.04558,1.04569,1.04472,1.04501,2741.4199,False
'2015-06-23T04:00:00',1.04486,1.04579,1.04407,1.04467,4429.3198,1.04503,1.04597,1.04425,1.04483,4409.2998,True
'2015-06-23T05:00:00',1.04468,1.04568,1.0446,1.04533,2621.46,1.04484,1.04588,1.04473,1.04554,2197.3601,True
'2015-06-23T06:00:00',1.04533,1.04551,1.04425,1.04549,1619.98,1.04554,1.0457,1.04444,1.0457,1789.05,False
'2015-06-23T07:00:00',1.04549,1.04553,1.04475,1.04524,2469.79,1.0457,1.04574,1.04484,1.04545,2227.24,False
'2015-06-23T08:00:00',1.04524,1.0456,1.04362,1.04391,6179.3501,1.04545,1.04581,1.04372,1.04415,6261.04,True
'2015-06-23T09:00:00',1.04406,1.04538,1.04321,1.04411,6220.4102,1.04419,1.0455,1.04335,1.04445,6408.29,False
'2015-06-23T10:00:00',1.04411,1.04529,1.0435,1.04382,6162.5498,1.04446,1.04547,1.04354,1.0439,6487.3398,True
'2015-06-23T11:00:00',1.04383,1.046,1.04361,1.04513,5677.79,1.04392,1.04612,1.04375,1.04525,5568.8999,True
'2015-06-23T12:00:00',1.04512,1.04702,1.04506,1.04635,5828.3501,1.04524,1.04718,1.04515,1.04652,5851.71,False
'2015-06-23T13:00:00',1.04635,1.04646,1.04478,1.04554,4889.9502,1.04654,1.04665,1.04491,1.0457,5575.0698,True
'2015-06-23T14:00:00',1.04555,1.04723,1.04455,1.04699,7652.3398,1.0457,1.0473,1.04467,1.04727,7687.2598,False
'2015-06-23T15:00:00',1.04698,1.0474,1.04489,1.04507,6564.8901,1.04726,1.04753,1.04498,1.04542,7169.2598,False
'2015-06-23T16:00:00',1.04493,1.04551,1.04394,1.04472,5782.0498,1.0453,1.0457,1.04403,1.04484,6400.5698,True
'2015-06-23T17:00:00',1.04472,1.04523,1.04396,1.04482,5046.6201,1.04481,1.04528,1.04408,1.04494,4922.2402,False
'2015-06-23T18:00:00',1.04482,1.04505,1.04405,1.04437,3144.8799,1.04495,1.0452,1.04416,1.04453,3631.6699,False
'2015-06-23T19:00:00',1.04436,1.04445,1.0428,1.04283,2688.8201,1.04453,1.04462,1.04293,1.04299,2963.48,True
'2015-06-23T20:00:00',1.04283,1.04475,1.0425,1.04441,2398.01,1.043,1.04485,1.04263,1.04456,2325.3899,False
'2015-06-23T21:00:00',1.04442,1.0447,1.04272,1.04309,2846.8501,1.04455,1.04474,1.04283,1.04326,2733.5701,False
'2015-06-23T22:00:00',1.04308,1.0441,1.04267,1.04267,2064.3401,1.04326,1.0443,1.04296,1.04355,2427.99,True
'2015-06-23T23:00:00',1.04277,1.04329,1.04251,1.04326,1785.8101,1.0438,1.04392,1.04279,1.0436,1689.13,True
'2015-06-24T00:00:00',1.04324,1.04341,1.04272,1.04333,1282.01,1.04358,1.0437,1.043,1.04366,1387.01,False
'2015-06-24T01:00:00',1.04337,1.04346,1.04283,1.04314,750.97,1.04361,1.04364,1.04305,1.04333,829.51,False
'2015-06-24T02:00:00',1.04314,1.04347,1.04268,1.0427,1789.25,1.04333,1.04366,1.04285,1.04286,1593.08,False
'2015-06-24T03:00:00',1.04271,1.04292,1.04228,1.04267,1920.64,1.04287,1.04311,1.04245,1.04288,2071.8201,True
'2015-06-24T04:00:00',1.04269,1.04377,1.04267,1.04367,2343.5901,1.0429,1.04389,1.04285,1.04388,2981.0601,False
'2015-06-24T05:00:00',1.04367,1.04382,1.04342,1.04363,1204.55,1.04388,1.04398,1.0436,1.04378,1587.99,True
'2015-06-24T06:00:00',1.04363,1.04382,1.04331,1.04372,2117.3899,1.04377,1.04399,1.04351,1.04388,2331.9199,True
'2015-06-24T07:00:00',1.04372,1.04537,1.04362,1.04429,3674.1399,1.04388,1.04555,1.0437,1.0445,4047.9299,False
'2015-06-24T08:00:00',1.04433,1.04514,1.04272,1.04301,5902.8101,1.0445,1.04531,1.04284,1.04317,6064.1001,False
'2015-06-24T09:00:00',1.04301,1.04468,1.04242,1.04287,6044.4102,1.04319,1.04473,1.04258,1.04321,6481.2598,True
'2015-06-24T10:00:00',1.04287,1.04423,1.04273,1.04393,5936.4302,1.04313,1.0443,1.04283,1.04406,5698.1201,False
'2015-06-24T11:00:00',1.04392,1.0449,1.04298,1.04386,6229.6299,1.04406,1.04501,1.04314,1.04401,5952.0,False
'2015-06-24T12:00:00',1.04385,1.04423,1.04298,1.04383,4499.7998,1.044,1.04436,1.04308,1.04398,4443.6699,True
'2015-06-24T13:00:00',1.04381,1.04569,1.04362,1.0449,4418.0601,1.04396,1.04574,1.0437,1.04504,4816.8101,True
'2015-06-24T14:00:00',1.04489,1.04527,1.04399,1.0452,6442.4102,1.04502,1.04541,1.04415,1.04535,6318.5098,False
'2015-06-24T15:00:00',1.04514,1.04612,1.04416,1.04465,4978.8701,1.04528,1.04621,1.0443,1.04469,5022.7598,True
'2015-06-24T16:00:00',1.04458,1.04633,1.04449,1.04587,5594.5601,1.04469,1.04647,1.04457,1.04596,5470.1602,True
'2015-06-24T17:00:00',1.04585,1.04734,1.04562,1.04637,4687.2402,1.04596,1.04748,1.04576,1.04651,5163.3198,False
'2015-06-24T18:00:00',1.04636,1.04736,1.04608,1.04637,4131.0801,1.04651,1.04751,1.04616,1.04648,4223.8799,True
'2015-06-24T19:00:00',1.04637,1.04713,1.04585,1.04661,3479.01,1.04649,1.04729,1.04599,1.0468,3780.05,False
'2015-06-24T20:00:00',1.0466,1.04716,1.04599,1.04647,3765.6899,1.04679,1.04729,1.04615,1.04664,3622.5901,False
'2015-06-24T21:00:00',1.04653,1.04683,1.04574,1.04577,2495.24,1.04666,1.04696,1.0459,1.04597,2598.02,True
'2015-06-24T22:00:00',1.04578,1.04637,1.04563,1.04607,1210.48,1.04596,1.0467,1.04581,1.04643,1235.62,False
'2015-06-24T23:00:00',1.04596,1.04632,1.04582,1.04589,783.75,1.04692,1.04726,1.04605,1.04618,935.83,False
'2015-06-25T00:00:00',1.0459,1.04647,1.04565,1.04575,1704.46,1.04619,1.04682,1.04594,1.04605,1802.8,True
'2015-06-25T01:00:00',1.04575,1.04631,1.04561,1.04614,1774.11,1.046,1.04651,1.04583,1.04634,1157.22,False
'2015-06-25T02:00:00',1.04614,1.04651,1.04574,1.04604,1944.34,1.04633,1.04668,1.04594,1.04625,1395.6,True
'2015-06-25T03:00:00',1.04605,1.04675,1.04605,1.0465,1448.24,1.04626,1.04687,1.04621,1.0467,1312.62,True
'2015-06-25T04:00:00',1.0465,1.04717,1.04645,1.04701,1701.27,1.04671,1.04732,1.04662,1.0472,1410.11,False
'2015-06-25T05:00:00',1.04701,1.04728,1.04644,1.04677,1457.38,1.0472,1.04746,1.04656,1.04691,1268.37,False
'2015-06-25T06:00:00',1.04677,1.047,1.04613,1.04619,1505.99,1.04692,1.04716,1.04631,1.04636,1752.7,False
'2015-06-25T07:00:00',1.04619,1.04632,1.04528,1.04568,1707.6801,1.04637,1.04652,1.04542,1.04588,2340.22,True
'2015-06-25T08:00:00',1.04568,1.0472,1.04525,1.04672,4676.73,1.04587,1.04729,1.04542,1.04689,4872.6499,True
'2015-06-25T09:00:00',1.0467,1.04747,1.04569,1.0474,4674.2402,1.04689,1.04756,1.04583,1.04755,4867.9502,True
'2015-06-25T10:00:00',1.04742,1.04977,1.04679,1.04801,6689.0298,1.04755,1.04992,1.04694,1.04822,6570.6099,True
'2015-06-25T11:00:00',1.04801,1.04979,1.04624,1.04844,8557.46,1.04819,1.04994,1.04641,1.04861,7976.6201,True
'2015-06-25T12:00:00',1.04844,1.05443,1.04837,1.05229,7187.73,1.04862,1.05454,1.04853,1.05243,7363.7002,True
'2015-06-25T13:00:00',1.05227,1.05459,1.05201,1.05239,6305.2598,1.05242,1.05473,1.05213,1.05255,6113.71,False
'2015-06-25T14:00:00',1.05239,1.05323,1.05046,1.05133,6109.29,1.05255,1.05337,1.05055,1.0515,6131.6201,False
'2015-06-25T15:00:00',1.05133,1.0524,1.0465,1.04918,6732.48,1.05149,1.05256,1.04659,1.04934,6631.5498,True
'2015-06-25T16:00:00',1.04919,1.05018,1.04714,1.05002,6877.27,1.04932,1.05029,1.04729,1.05019,6386.02,False
'2015-06-25T17:00:00',1.05,1.05124,1.04927,1.04957,4477.7598,1.0502,1.05139,1.04946,1.04974,4771.4902,False
'2015-06-25T18:00:00',1.04957,1.0496,1.0481,1.04902,1997.61,1.04973,1.04976,1.04824,1.04912,2329.23,True
'2015-06-25T19:00:00',1.049,1.04979,1.04868,1.04954,2085.1399,1.04912,1.04993,1.04881,1.04973,2204.6399,False
'2015-06-25T20:00:00',1.04953,1.04958,1.04824,1.04881,1900.46,1.04972,1.04974,1.04832,1.04895,1901.58,True
'2015-06-25T21:00:00',1.04878,1.05015,1.04866,1.04982,2293.0601,1.04895,1.05028,1.04881,1.05004,2117.5,False
'2015-06-25T22:00:00',1.04982,1.04999,1.04863,1.04893,1415.67,1.05004,1.05016,1.0488,1.04962,1570.0,False
'2015-06-25T23:00:00',1.04896,1.04908,1.04806,1.04854,1526.83,1.05002,1.05002,1.04851,1.04893,1785.17,True
'2015-06-26T00:00:00',1.04853,1.04907,1.04844,1.04879,1046.89,1.04892,1.04949,1.04883,1.04912,1010.41,True
'2015-06-26T01:00:00',1.04883,1.04956,1.04867,1.04914,988.88,1.04907,1.04977,1.04891,1.04936,700.58,False
'2015-06-26T02:00:00',1.04914,1.04919,1.0469,1.04721,2104.26,1.04936,1.04939,1.04706,1.04742,1893.66,False
'2015-06-26T03:00:00',1.04722,1.04771,1.04666,1.04713,2700.6699,1.04743,1.04778,1.04678,1.04732,2499.9199,True
'2015-06-26T04:00:00',1.04713,1.04755,1.04671,1.04748,2071.4399,1.04732,1.04765,1.0468,1.04765,2190.1799,False
'2015-06-26T05:00:00',1.04748,1.0476,1.04676,1.04694,1838.63,1.04765,1.0478,1.04693,1.04714,2146.5901,True
'2015-06-26T06:00:00',1.04694,1.04779,1.04688,1.04734,1412.24,1.04712,1.04799,1.04708,1.04755,1526.49,True
'2015-06-26T07:00:00',1.04734,1.0487,1.04699,1.04856,1740.1899,1.04755,1.04879,1.04715,1.04872,1988.65,False
'2015-06-26T08:00:00',1.04854,1.04909,1.0477,1.04837,3547.7,1.04872,1.0493,1.04779,1.04847,3546.6599,False
'2015-06-26T09:00:00',1.04832,1.0485,1.04596,1.04604,4758.73,1.04846,1.0486,1.04606,1.04619,4648.98,False
'2015-06-26T10:00:00',1.04604,1.04671,1.04506,1.0451,5020.04,1.04619,1.04686,1.04515,1.04524,4484.8901,False
'2015-06-26T11:00:00',1.04511,1.04609,1.04453,1.0446,4426.1401,1.04524,1.04619,1.04466,1.04472,4007.8101,False
'2015-06-26T12:00:00',1.0446,1.04517,1.0419,1.04318,4414.1602,1.0447,1.04532,1.04202,1.0433,4154.9399,True
'2015-06-26T13:00:00',1.04318,1.04503,1.04316,1.04432,4549.6001,1.04332,1.04508,1.04327,1.04444,5038.2798,True
'2015-06-26T14:00:00',1.04431,1.0455,1.04392,1.0448,4283.6899,1.04444,1.04556,1.04404,1.04495,4653.52,False
'2015-06-26T15:00:00',1.04481,1.04505,1.04268,1.04281,5804.52,1.04496,1.0452,1.04295,1.04319,6625.6401,False
'2015-06-26T16:00:00',1.04286,1.04484,1.04126,1.04129,6657.8501,1.04319,1.04492,1.04141,1.04144,6405.3398,True
'2015-06-26T17:00:00',1.0413,1.04333,1.04098,1.04321,6289.6299,1.04142,1.04347,1.04105,1.04332,6306.46,False
'2015-06-26T18:00:00',1.04321,1.04406,1.0426,1.04297,4553.23,1.04331,1.04428,1.04274,1.04312,4552.6299,False
'2015-06-26T19:00:00',1.04298,1.043,1.04183,1.04268,2852.0901,1.0432,1.04322,1.042,1.04288,2727.25,True
'2015-06-26T20:00:00',1.04268,1.04527,1.04258,1.04497,2791.1299,1.04288,1.04539,1.04275,1.04512,2650.28,False
'2015-06-26T21:00:00',1.04497,1.04527,1.04316,1.04316,1931.7,1.04515,1.04532,1.04336,1.04336,1916.52,False
'2015-06-26T22:00:00',1.04316,1.04358,1.04142,1.04167,1866.8101,1.04337,1.04381,1.04207,1.04276,1929.6,False
'2015-06-28T23:00:00',1.03244,1.03366,1.03171,1.03366,2938.95,1.03309,1.03494,1.03206,1.03494,2840.27,False
'2015-06-29T00:00:00',1.03214,1.03298,1.03144,1.03182,4473.9399,1.03344,1.03364,1.0318,1.0322,4625.8101,True
'2015-06-29T01:00:00',1.03183,1.03233,1.03136,1.03199,2934.46,1.0322,1.033,1.03149,1.03245,2764.76,True
'2015-06-29T02:00:00',1.032,1.03448,1.03175,1.03295,5134.54,1.03245,1.03478,1.03216,1.03326,5121.3701,True
'2015-06-29T03:00:00',1.03292,1.03366,1.03276,1.03354,2133.23,1.03325,1.03394,1.03291,1.03377,2395.5601,True
'2015-06-29T04:00:00',1.03354,1.03401,1.03324,1.03386,2570.3301,1.03377,1.03421,1.03349,1.03414,2234.1899,False
'2015-06-29T05:00:00',1.03392,1.03418,1.0333,1.03356,2883.3601,1.03417,1.03452,1.03348,1.03381,2565.0601,True
'2015-06-29T06:00:00',1.03357,1.03378,1.03315,1.03363,1771.02,1.03382,1.03403,1.03334,1.0338,1925.4399,False
'2015-06-29T07:00:00',1.03364,1.03404,1.03207,1.03288,3763.98,1.0338,1.03421,1.03224,1.03314,4390.9302,True
'2015-06-29T08:00:00',1.03289,1.03818,1.03286,1.03778,8449.6504,1.03317,1.03825,1.03314,1.03794,8312.8604,True
'2015-06-29T09:00:00',1.03763,1.04393,1.03685,1.03918,7227.1401,1.03779,1.04422,1.03701,1.03939,6812.71,True
'2015-06-29T10:00:00',1.03917,1.04229,1.03829,1.04169,6597.0698,1.03937,1.04239,1.03838,1.04194,7087.5698,False
'2015-06-29T11:00:00',1.04167,1.042,1.0382,1.0389,4900.8799,1.04192,1.04206,1.03829,1.03907,5073.8999,False
'2015-06-29T12:00:00',1.0389,1.03994,1.03774,1.03868,6174.6201,1.03908,1.04007,1.03788,1.03884,6273.9502,False
'2015-06-29T13:00:00',1.03869,1.0388,1.03649,1.03721,4767.3599,1.03884,1.03891,1.03658,1.03737,5001.79,True
'2015-06-29T14:00:00',1.03723,1.03779,1.03607,1.03735,5669.96,1.03737,1.03789,1.03615,1.03751,6034.52,False
'2015-06-29T15:00:00',1.03735,1.03754,1.03528,1.03533,6172.8501,1.0375,1.03763,1.03542,1.03564,5892.5698,True
'2015-06-29T16:00:00',1.03533,1.03696,1.03504,1.03598,6910.6001,1.03561,1.03705,1.03515,1.03613,7029.4302,True
'2015-06-29T17:00:00',1.03602,1.03891,1.03553,1.03745,6126.2598,1.03613,1.03912,1.03563,1.03758,6206.02,True
'2015-06-29T18:00:00',1.03743,1.0391,1.0358,1.03865,4295.46,1.03756,1.03922,1.03592,1.03879,4212.7598,True
'2015-06-29T19:00:00',1.03864,1.04287,1.03801,1.04034,5172.5601,1.03879,1.04297,1.03815,1.0405,5434.1899,True
'2015-06-29T20:00:00',1.04033,1.04252,1.04,1.04149,4094.01,1.04046,1.0427,1.04014,1.0417,4078.5801,False
'2015-06-29T21:00:00',1.04148,1.04218,1.04044,1.04049,2298.3701,1.04169,1.04234,1.04055,1.04062,2174.1101,False
'2015-06-29T22:00:00',1.0405,1.0413,1.03914,1.03914,1979.88,1.04062,1.0415,1.03942,1.03978,2078.1599,False
'2015-06-29T23:00:00',1.03902,1.03968,1.03867,1.03868,1329.92,1.03969,1.04019,1.0389,1.0389,1943.88,False
'2015-06-30T00:00:00',1.03868,1.03908,1.03772,1.03807,2358.03,1.03892,1.0394,1.038,1.03837,3157.9299,True
'2015-06-30T01:00:00',1.03802,1.03899,1.03789,1.03871,1353.74,1.03837,1.03924,1.03813,1.03898,1327.04,False
'2015-06-30T02:00:00',1.03869,1.03869,1.0373,1.03744,3159.55,1.03898,1.03901,1.03745,1.03764,3010.0901,True
'2015-06-30T03:00:00',1.03744,1.03796,1.03713,1.03785,2226.6599,1.03763,1.03814,1.03729,1.03805,2663.9099,False
'2015-06-30T04:00:00',1.03784,1.03805,1.03728,1.03732,2612.4199,1.03805,1.03824,1.03743,1.03752,2245.1001,True
'2015-06-30T05:00:00',1.03732,1.04057,1.0373,1.04057,2297.1799,1.03752,1.04071,1.03748,1.04071,1909.11,True
'2015-06-30T06:00:00',1.04057,1.0417,1.04035,1.04154,1894.36,1.04071,1.04195,1.04059,1.04186,1966.95,False
'2015-06-30T07:00:00',1.04154,1.04185,1.04038,1.04044,1967.63,1.04186,1.04205,1.04064,1.04074,1848.77,True
'2015-06-30T08:00:00',1.04045,1.04191,1.03896,1.04052,4430.5898,1.04078,1.04202,1.03912,1.04065,4869.79,False
'2015-06-30T09:00:00',1.04056,1.04116,1.03932,1.0403,6522.4102,1.04065,1.04132,1.03945,1.04043,6727.3398,False
'2015-06-30T10:00:00',1.04029,1.04044,1.03745,1.03766,5027.5498,1.04043,1.04059,1.0376,1.03806,5267.29,True
'2015-06-30T11:00:00',1.03767,1.03994,1.03761,1.0397,5167.0698,1.03806,1.04002,1.03775,1.03986,5454.1401,False
'2015-06-30T12:00:00',1.03968,1.0415,1.0393,1.03947,5502.3901,1.03986,1.04158,1.03944,1.03968,5869.3198,True
'2015-06-30T13:00:00',1.03949,1.04078,1.03927,1.03975,4621.7002,1.03968,1.04093,1.0394,1.03986,5285.9302,True
'2015-06-30T14:00:00',1.03975,1.04346,1.0397,1.04305,5823.1001,1.03988,1.04353,1.03983,1.04325,5828.1099,False
'2015-06-30T15:00:00',1.04305,1.04485,1.04126,1.04134,7005.1001,1.04326,1.04496,1.04154,1.04164,7087.6699,True
'2015-06-30T16:00:00',1.04134,1.04222,1.03965,1.04201,7132.27,1.04165,1.04239,1.03979,1.04211,6983.46,True
'2015-06-30T17:00:00',1.04199,1.0446,1.04041,1.04241,9212.8398,1.0421,1.04478,1.04052,1.04258,8630.1201,True
'2015-06-30T18:00:00',1.04241,1.04525,1.04193,1.04298,5090.23,1.04256,1.04534,1.04206,1.04309,4518.1201,False
'2015-06-30T19:00:00',1.04297,1.04351,1.0416,1.04178,3241.05,1.04308,1.04363,1.04176,1.04193,3126.45,True
'2015-06-30T20:00:00',1.04178,1.04264,1.04128,1.04232,3078.0601,1.04193,1.0428,1.0414,1.04246,3041.04,True
'2015-06-30T21:00:00',1.0423,1.04294,1.04174,1.04235,2285.0,1.04246,1.0431,1.0419,1.0425,2278.45,False
'2015-06-30T22:00:00',1.04235,1.04251,1.0411,1.0411,1831.67,1.04251,1.0433,1.0414,1.04234,1807.7,False
'2015-06-30T23:00:00',1.04112,1.04241,1.04068,1.04106,1829.02,1.0422,1.04404,1.0418,1.04186,1582.04,True
'2015-07-01T00:00:00',1.04122,1.04259,1.04122,1.04155,2670.1599,1.04185,1.04349,1.04184,1.04216,2842.6899,False
'2015-07-01T01:00:00',1.04154,1.04159,1.04051,1.04108,3401.9299,1.04215,1.04238,1.04092,1.04238,3770.99,False
'2015-07-01T02:00:00',1.04108,1.04155,1.04034,1.04073,2555.5601,1.04239,1.0432,1.04058,1.04097,3481.8601,True
'2015-07-01T03:00:00',1.0407,1.04165,1.04031,1.04161,2847.8899,1.04097,1.04194,1.04052,1.04181,3064.5701,False
'2015-07-01T04:00:00',1.04161,1.04179,1.04126,1.04148,2672.6699,1.04181,1.04202,1.04144,1.04169,1902.9,True
'2015-07-01T05:00:00',1.04151,1.04189,1.04142,1.04188,1304.72,1.04168,1.04205,1.04161,1.04203,1030.05,True
'2015-07-01T06:00:00',1.04186,1.04245,1.04184,1.04242,1514.91,1.04202,1.04266,1.04201,1.04263,1323.16,False
'2015-07-01T07:00:00',1.04241,1.04272,1.04163,1.04163,1407.24,1.04262,1.04291,1.0418,1.0418,1237.78,True
'2015-07-01T08:00:00',1.04161,1.04297,1.04115,1.04243,4224.5698,1.04171,1.04311,1.0413,1.04254,4316.3701,True
'2015-07-01T09:00:00',1.04243,1.04448,1.04238,1.04403,6779.0,1.04255,1.04464,1.04249,1.04432,7157.5898,True
'2015-07-01T10:00:00',1.04403,1.04595,1.04384,1.04556,6682.1802,1.04431,1.04606,1.04392,1.0458,8006.9102,False
'2015-07-01T11:00:00',1.04556,1.04708,1.04336,1.04449,7824.9702,1.04577,1.04734,1.04341,1.04462,7896.6602,True
'2015-07-01T12:00:00',1.04451,1.04687,1.04401,1.04629,5368.7598,1.04462,1.04703,1.04416,1.04642,5683.04,False
'2015-07-01T13:00:00',1.0463,1.04705,1.04527,1.0453,5527.1802,1.04639,1.04715,1.04535,1.04544,5635.3599,False
'2015-07-01T14:00:00',1.04529,1.04691,1.04278,1.0448,7193.04,1.04544,1.04719,1.04293,1.04494,6985.4399,False
'2015-07-01T15:00:00',1.04478,1.0464,1.04418,1.04423,5963.8599,1.04494,1.04653,1.0443,1.04454,5850.1299,True
'2015-07-01T16:00:00',1.04416,1.0493,1.0434,1.04923,7791.4502,1.04447,1.04939,1.0435,1.04938,7818.54,False
'2015-07-01T17:00:00',1.04925,1.04925,1.04729,1.04817,5853.7998,1.04936,1.04936,1.04742,1.04828,6826.6602,False
'2015-07-01T18:00:00',1.04815,1.049,1.04688,1.04782,3589.5601,1.04829,1.04913,1.04694,1.04798,3613.45,True
'2015-07-01T19:00:00',1.04782,1.04896,1.04722,1.04833,3770.6699,1.04799,1.04911,1.04738,1.0485,3649.28,False
'2015-07-01T20:00:00',1.04832,1.04847,1.04721,1.04829,3810.3799,1.0485,1.04863,1.04729,1.04845,3523.95,False
'2015-07-01T21:00:00',1.04831,1.04849,1.04738,1.0477,2422.55,1.04845,1.04865,1.04752,1.04783,2546.1499,True
'2015-07-01T22:00:00',1.0477,1.04833,1.04751,1.04786,1548.5699,1.04785,1.04882,1.04767,1.0488,1611.6,False
'2015-07-01T23:00:00',1.04794,1.04859,1.04726,1.04776,1449.4,1.0488,1.04915,1.04747,1.04815,1634.15,False
'2015-07-02T00:00:00',1.04777,1.04822,1.04717,1.04718,2314.28,1.04816,1.04849,1.04741,1.04741,2533.72,False
'2015-07-02T01:00:00',1.04718,1.04777,1.04676,1.04707,1477.73,1.04739,1.048,1.04692,1.04728,1521.01,True
'2015-07-02T02:00:00',1.04709,1.04777,1.04697,1.04734,2365.6399,1.04729,1.04793,1.0471,1.04753,2746.73,True
'2015-07-02T03:00:00',1.04734,1.04758,1.04706,1.04754,1960.4399,1.04752,1.04775,1.04726,1.04769,1960.13,True
'2015-07-02T04:00:00',1.04752,1.04846,1.04662,1.04801,2976.3701,1.04765,1.04855,1.04681,1.04822,3072.5701,False
'2015-07-02T05:00:00',1.048,1.04833,1.04763,1.04773,1814.01,1.04822,1.04849,1.04777,1.04792,1839.85,False
'2015-07-02T06:00:00',1.04773,1.04802,1.04721,1.04742,2199.79,1.04788,1.04822,1.04738,1.04762,2517.03,False
'2015-07-02T07:00:00',1.04743,1.04783,1.04615,1.04662,2657.1899,1.04763,1.04797,1.0463,1.04678,2985.6899,True
'2015-07-02T08:00:00',1.04662,1.04771,1.04656,1.047,4143.8901,1.04677,1.04793,1.04666,1.04711,4486.0098,True
'2015-07-02T09:00:00',1.047,1.04901,1.04666,1.04895,7326.7202,1.04709,1.04912,1.04679,1.0491,7937.8198,False
'2015-07-02T10:00:00',1.04897,1.04953,1.04799,1.04892,6857.27,1.04911,1.04968,1.04814,1.04901,7176.96,True
'2015-07-02T11:00:00',1.04894,1.0524,1.04858,1.05231,5881.7598,1.04901,1.05248,1.04871,1.05244,6475.3398,False
'2015-07-02T12:00:00',1.05238,1.05241,1.05048,1.05088,5869.8101,1.05245,1.05254,1.05064,1.05094,5617.8599,True
'2015-07-02T13:00:00',1.05087,1.05194,1.05079,1.05172,6418.1099,1.05091,1.05207,1.05087,1.05186,7053.71,False
'2015-07-02T14:00:00',1.0517,1.05209,1.04637,1.04688,10680.7998,1.05186,1.05234,1.04656,1.04699,10391.21,False
'2015-07-02T15:00:00',1.04689,1.04717,1.04477,1.0448,7134.3599,1.04697,1.04737,1.04487,1.04503,7681.96,True
'2015-07-02T16:00:00',1.04478,1.04796,1.04478,1.04789,8347.9902,1.04503,1.04805,1.04497,1.04803,7881.1602,False
'2015-07-02T17:00:00',1.04789,1.04881,1.04621,1.0466,6199.29,1.04802,1.04895,1.04632,1.04674,6543.1602,True
'2015-07-02T18:00:00',1.0466,1.04815,1.04636,1.04814,2717.25,1.04673,1.04832,1.04649,1.04832,3913.6201,False
'2015-07-02T19:00:00',1.04815,1.04815,1.04661,1.04662,2369.74,1.04832,1.04832,1.04676,1.04682,2302.3,False
'2015-07-02T20:00:00',1.04662,1.04683,1.04584,1.0459,2286.27,1.04682,1.04699,1.04602,1.04605,2322.75,True
'2015-07-02T21:00:00',1.04592,1.04649,1.04556,1.04598,1704.4301,1.04605,1.04667,1.04568,1.04613,1648.63,False
'2015-07-02T22:00:00',1.04596,1.04617,1.04556,1.04573,1269.97,1.04613,1.0464,1.04579,1.04623,1253.3199,True
'2015-07-02T23:00:00',1.04573,1.04616,1.04554,1.04593,606.81,1.04626,1.04639,1.04573,1.04632,686.98,False
'2015-07-03T00:00:00',1.04594,1.04611,1.04562,1.04565,2318.95,1.04633,1.04661,1.04589,1.04591,2235.0601,True
'2015-07-03T01:00:00',1.04569,1.04609,1.04552,1.04607,922.73,1.04591,1.04628,1.04563,1.04626,1207.12,False
'2015-07-03T02:00:00',1.04607,1.04639,1.04556,1.04584,2161.97,1.04625,1.04657,1.04567,1.04588,2207.3701,True
'2015-07-03T03:00:00',1.0458,1.04609,1.04553,1.04582,1917.67,1.04586,1.04628,1.04565,1.04603,1923.79,True
'2015-07-03T04:00:00',1.04583,1.04627,1.0456,1.04612,1432.78,1.04604,1.04646,1.04577,1.04632,1638.03,True
'2015-07-03T05:00:00',1.04613,1.04658,1.04595,1.04627,1506.3,1.04632,1.04678,1.04613,1.04647,1603.78,False
'2015-07-03T06:00:00',1.04626,1.04631,1.04545,1.04598,1342.58,1.04646,1.04651,1.04559,1.04613,1395.14,False
'2015-07-03T07:00:00',1.04594,1.0461,1.04494,1.04511,1290.9,1.04613,1.04629,1.04509,1.04525,1194.5699,True
'2015-07-03T08:00:00',1.04512,1.04593,1.0447,1.04526,3265.6299,1.0453,1.04607,1.04488,1.04541,3104.6201,True
'2015-07-03T09:00:00',1.04527,1.04714,1.04523,1.04598,6834.9199,1.04542,1.04718,1.04536,1.04628,6512.3198,True
'2015-07-03T10:00:00',1.04598,1.04666,1.0455,1.04637,7359.3999,1.04629,1.04675,1.0456,1.04644,6778.0298,False
'2015-07-03T11:00:00',1.04632,1.04686,1.04573,1.0461,5541.2202,1.04636,1.047,1.0458,1.04625,5574.75,False
'2015-07-03T12:00:00',1.0461,1.04661,1.04584,1.04606,5681.1899,1.04626,1.04673,1.04599,1.04617,5290.2402,False
'2015-07-03T13:00:00',1.04604,1.04638,1.04527,1.04577,6068.5898,1.04616,1.04654,1.04537,1.04594,5566.6499,False
'2015-07-03T14:00:00',1.04577,1.04677,1.04505,1.04523,6153.5498,1.04593,1.0469,1.04517,1.04539,5790.7798,False
'2015-07-03T15:00:00',1.04523,1.04573,1.04413,1.04426,5235.7798,1.04538,1.04586,1.04427,1.04436,5533.29,True
'2015-07-03T16:00:00',1.04427,1.04533,1.04344,1.04533,6389.9199,1.04438,1.0454,1.04351,1.0454,4966.25,False
'2015-07-03T17:00:00',1.04531,1.04584,1.044,1.04448,5472.9902,1.04542,1.04588,1.04415,1.04467,5405.77,False
'2015-07-03T18:00:00',1.04448,1.04514,1.04343,1.04393,4579.5698,1.04467,1.0453,1.04379,1.04433,5154.52,True
'2015-07-03T19:00:00',1.04394,1.04618,1.04394,1.0454,3437.6499,1.04433,1.04636,1.04433,1.04569,3111.22,False
'2015-07-03T20:00:00',1.0454,1.04541,1.04384,1.04436,1068.58,1.04572,1.04572,1.04425,1.04477,964.89,False
'2015-07-03T21:00:00',1.04432,1.04487,1.04359,1.04395,1447.63,1.04477,1.04551,1.04386,1.04464,1545.5601,True
'2015-07-03T22:00:00',1.04391,1.04461,1.04213,1.04408,2375.28,1.04455,1.04586,1.04379,1.04532,2651.7,False
'2015-07-05T23:00:00',1.03658,1.03743,1.03551,1.03573,1650.8,1.03786,1.03849,1.03604,1.0368,1620.83,True
'2015-07-06T00:00:00',1.03581,1.04168,1.03575,1.03899,3624.8,1.03665,1.04298,1.03665,1.03953,3610.8999,False
'2015-07-06T01:00:00',1.03899,1.03979,1.03776,1.03821,3718.22,1.03955,1.04029,1.03798,1.03853,3564.26,True
'2015-07-06T02:00:00',1.03819,1.04003,1.03816,1.03928,2224.0901,1.03853,1.04027,1.03846,1.03952,2203.9099,True
'2015-07-06T03:00:00',1.03929,1.04186,1.03929,1.04161,3399.51,1.03953,1.04206,1.03953,1.04187,4044.26,True
'2015-07-06T04:00:00',1.04161,1.04266,1.04114,1.04226,3052.77,1.04187,1.04287,1.0413,1.04249,2620.5701,True
'2015-07-06T05:00:00',1.04226,1.04254,1.04155,1.04227,2560.1499,1.04247,1.04267,1.04167,1.04247,2577.3601,False
'2015-07-06T06:00:00',1.04226,1.04276,1.04099,1.0412,2570.6001,1.04248,1.04292,1.04108,1.04142,2275.48,True
'2015-07-06T07:00:00',1.0412,1.04333,1.03998,1.04211,5055.8501,1.04138,1.04366,1.04018,1.04237,5073.25,True
'2015-07-06T08:00:00',1.04214,1.04428,1.04165,1.04291,6162.4399,1.0424,1.04442,1.04183,1.04315,5866.6001,True
'2015-07-06T09:00:00',1.04292,1.04473,1.04211,1.04444,7752.0801,1.04315,1.04482,1.04229,1.04463,8345.6602,True
'2015-07-06T10:00:00',1.04443,1.04568,1.04413,1.04462,7737.6299,1.04461,1.04586,1.04431,1.04479,7407.1299,False
'2015-07-06T11:00:00',1.04462,1.04463,1.04362,1.04403,6587.2002,1.04479,1.04481,1.04379,1.04415,7769.1899,False
'2015-07-06T12:00:00',1.04402,1.04433,1.04256,1.04317,5818.29,1.04417,1.04447,1.04269,1.04331,6436.3398,False
'2015-07-06T13:00:00',1.04317,1.04365,1.04078,1.04168,5645.0801,1.04329,1.04378,1.04086,1.04184,5996.9199,True
'2015-07-06T14:00:00',1.04168,1.04392,1.04137,1.04387,7981.0698,1.04184,1.04404,1.04153,1.04401,7945.2798,True
'2015-07-06T15:00:00',1.04389,1.04446,1.04329,1.04397,5348.3999,1.04401,1.04458,1.04345,1.04438,5566.8701,True
'2015-07-06T16:00:00',1.04401,1.04521,1.04285,1.04497,7428.2402,1.0444,1.04534,1.04302,1.04508,7889.0698,False
'2015-07-06T17:00:00',1.04496,1.04555,1.04305,1.04467,6197.2402,1.04507,1.04567,1.0432,1.04483,6660.6001,False
'2015-07-06T18:00:00',1.04469,1.0451,1.04272,1.04321,3577.4399,1.04484,1.04526,1.04292,1.04337,3786.48,False
'2015-07-06T19:00:00',1.04321,1.04437,1.04282,1.04282,3127.1299,1.04337,1.04446,1.04298,1.04298,3114.79,False
'2015-07-06T20:00:00',1.04282,1.04282,1.04063,1.04142,2796.54,1.04298,1.04298,1.04079,1.04156,3094.8401,True
'2015-07-06T21:00:00',1.04142,1.04209,1.04135,1.04175,1374.73,1.04154,1.04225,1.04149,1.0419,1481.75,True
'2015-07-06T22:00:00',1.04178,1.04234,1.04155,1.04155,915.19,1.04189,1.04274,1.04189,1.0427,866.97,False
'2015-07-06T23:00:00',1.04156,1.04253,1.04154,1.04177,785.08,1.04286,1.04288,1.04194,1.04215,881.05,True
'2015-07-07T00:00:00',1.0418,1.04218,1.04151,1.04182,713.16,1.04215,1.04253,1.04179,1.04214,830.53,False
'2015-07-07T01:00:00',1.04184,1.04203,1.0415,1.04179,872.45,1.0421,1.04227,1.04167,1.042,962.8,True
'2015-07-07T02:00:00',1.0418,1.04252,1.04147,1.04207,2339.0701,1.042,1.04272,1.04166,1.04227,2457.74,False
'2015-07-07T03:00:00',1.04208,1.04223,1.04132,1.04156,1875.88,1.04227,1.04244,1.04145,1.04171,2015.4399,False
'2015-07-07T04:00:00',1.04155,1.04174,1.04067,1.04067,1553.36,1.04171,1.04185,1.04084,1.04084,1401.86,True
'2015-07-07T05:00:00',1.04068,1.04138,1.04046,1.04131,1707.16,1.04084,1.04154,1.04058,1.04152,1700.15,False
'2015-07-07T06:00:00',1.04132,1.04149,1.04075,1.04113,2150.71,1.04152,1.04168,1.04093,1.04134,1922.89,True
'2015-07-07T07:00:00',1.04114,1.0419,1.04106,1.04163,1848.63,1.04134,1.04204,1.0412,1.0419,1752.91,True
'2015-07-07T08:00:00',1.04168,1.0424,1.04121,1.04226,4085.75,1.0419,1.04256,1.04137,1.04245,4547.2002,False
'2015-07-07T09:00:00',1.04228,1.04281,1.04009,1.04067,6601.79,1.04245,1.04303,1.04017,1.04078,6690.0698,False
'2015-07-07T10:00:00',1.04066,1.04122,1.03881,1.03909,7888.9199,1.04078,1.04134,1.03889,1.03917,7992.9902,True
'2015-07-07T11:00:00',1.03909,1.04088,1.03871,1.04048,7316.1602,1.03918,1.041,1.03881,1.04064,7365.9502,True
'2015-07-07T12:00:00',1.0405,1.04147,1.03884,1.04147,6812.3701,1.04066,1.04163,1.03903,1.04163,7648.0698,False
'2015-07-07T13:00:00',1.04144,1.04148,1.03974,1.03999,6432.5601,1.04152,1.04163,1.03988,1.04012,5949.1201,False
'2015-07-07T14:00:00',1.03999,1.04023,1.03743,1.03862,7946.6802,1.04011,1.04039,1.03753,1.03876,8499.8701,False
'2015-07-07T15:00:00',1.03862,1.03917,1.03658,1.03843,6615.46,1.03878,1.03932,1.03671,1.03859,6849.5498,True
'2015-07-07T16:00:00',1.03843,1.03968,1.03766,1.03928,8017.2998,1.03857,1.03982,1.03779,1.0394,8405.8203,False
'2015-07-07T17:00:00',1.03925,1.03972,1.03785,1.03831,7603.5601,1.03937,1.03983,1.038,1.03847,7600.75,True
'2015-07-07T18:00:00',1.03831,1.0399,1.03816,1.03875,6387.3198,1.03846,1.04001,1.03825,1.03882,6460.7798,True
'2015-07-07T19:00:00',1.03875,1.04069,1.03822,1.03966,3609.22,1.03884,1.04088,1.03835,1.03977,3599.98,False
'2015-07-07T20:00:00',1.03966,1.03966,1.03827,1.03881,2583.8301,1.03978,1.03978,1.03843,1.03896,3171.72,True
'2015-07-07T21:00:00',1.03881,1.04368,1.03881,1.04202,5235.5698,1.03898,1.0439,1.03898,1.04218,5156.5601,True
'2015-07-07T22:00:00',1.04202,1.04251,1.04103,1.04201,2229.3301,1.04214,1.04282,1.04125,1.04282,2360.77,False
'2015-07-07T23:00:00',1.04194,1.04223,1.04046,1.04094,2031.5,1.04293,1.04293,1.0408,1.04158,2338.55,True
'2015-07-08T00:00:00',1.04097,1.04188,1.04065,1.04158,2031.87,1.04159,1.04227,1.041,1.04195,1824.76,True
'2015-07-08T01:00:00',1.04158,1.0423,1.04152,1.042,1552.0,1.04195,1.04249,1.0418,1.04221,1424.27,False
'2015-07-08T02:00:00',1.04199,1.04199,1.04051,1.04071,2414.4399,1.04221,1.04221,1.04068,1.04092,2078.6399,False
'2015-07-08T03:00:00',1.04071,1.04096,1.03976,1.04057,3599.25,1.04092,1.04116,1.03992,1.04073,4391.2402,False
'2015-07-08T04:00:00',1.04054,1.04069,1.03988,1.04009,2165.1599,1.04074,1.0409,1.04,1.04026,2722.03,False
'2015-07-08T05:00:00',1.04009,1.04063,1.0397,1.03982,2512.01,1.04026,1.04074,1.03984,1.04,2462.1599,True
'2015-07-08T06:00:00',1.0398,1.04138,1.0398,1.04091,3056.45,1.04,1.04159,1.04,1.04112,2907.3701,False
'2015-07-08T07:00:00',1.04089,1.04116,1.04039,1.04069,1826.71,1.0411,1.04128,1.04053,1.0408,1936.4,True
'2015-07-08T08:00:00',1.04069,1.0413,1.04004,1.04073,4821.7798,1.04077,1.04145,1.0402,1.04085,5116.3101,True
'2015-07-08T09:00:00',1.04073,1.04222,1.03929,1.04101,6659.6401,1.04085,1.04236,1.03941,1.04114,6850.1899,False
'2015-07-08T10:00:00',1.041,1.04168,1.04,1.04096,6677.2002,1.04113,1.04184,1.04015,1.04103,6520.8501,False
'2015-07-08T11:00:00',1.04096,1.04162,1.03983,1.04059,6543.9199,1.04101,1.0417,1.03992,1.04072,6433.7598,True
'2015-07-08T12:00:00',1.04058,1.04337,1.03953,1.04328,6417.8301,1.04071,1.04352,1.03961,1.04343,6774.6802,True
'2015-07-08T13:00:00',1.04328,1.04718,1.04312,1.04707,7108.02,1.04341,1.04732,1.04324,1.04719,7479.21,True
'2015-07-08T14:00:00',1.04707,1.04911,1.04538,1.04782,6617.8398,1.04721,1.04921,1.04553,1.04798,6117.8799,False
'2015-07-08T15:00:00',1.04781,1.05064,1.04725,1.04729,8287.6201,1.04796,1.05075,1.04736,1.04743,7700.5801,True
'2015-07-08T16:00:00',1.04729,1.05152,1.04651,1.05098,8004.4902,1.04743,1.05167,1.04663,1.05111,7489.8301,False
'2015-07-08T17:00:00',1.05098,1.05177,1.04697,1.0471,7356.6001,1.05109,1.05191,1.04707,1.04722,7074.46,False
'2015-07-08T18:00:00',1.04708,1.04907,1.04673,1.04708,3361.79,1.04722,1.04926,1.04687,1.04723,3429.8201,True
'2015-07-08T19:00:00',1.04707,1.048,1.04629,1.04724,1898.01,1.04721,1.04816,1.0464,1.04748,1741.7,False
'2015-07-08T20:00:00',1.04724,1.04831,1.04603,1.04604,3230.0801,1.04755,1.04845,1.04615,1.04622,3100.8501,True
'2015-07-08T21:00:00',1.04603,1.04685,1.04597,1.04679,2258.5901,1.04613,1.047,1.04609,1.04693,2191.0801,True
'2015-07-08T22:00:00',1.04679,1.04757,1.04638,1.04661,1939.02,1.04692,1.04779,1.04652,1.04779,1956.75,True
'2015-07-08T23:00:00',1.04671,1.0475,1.04654,1.04706,4563.0898,1.04777,1.04801,1.04684,1.04728,3671.03,False
'2015-07-09T00:00:00',1.04706,1.04708,1.0464,1.04695,1084.03,1.04726,1.04741,1.04671,1.04728,961.94,False
'2015-07-09T01:00:00',1.04697,1.04725,1.0465,1.04691,1526.96,1.04728,1.04754,1.04673,1.04719,1534.58,False
'2015-07-09T02:00:00',1.04692,1.04741,1.04619,1.0462,2705.3401,1.0472,1.04767,1.04636,1.04642,2674.71,True
'2015-07-09T03:00:00',1.04623,1.04718,1.04609,1.04692,2542.1899,1.04642,1.04728,1.0463,1.04703,2967.3201,False
'2015-07-09T04:00:00',1.04692,1.04734,1.04609,1.04648,2349.75,1.04701,1.04746,1.04629,1.04669,2045.4,True
'2015-07-09T05:00:00',1.0465,1.04698,1.04644,1.04695,2110.47,1.0467,1.04718,1.04663,1.04716,1880.63,False
'2015-07-09T06:00:00',1.04696,1.04732,1.0462,1.04634,1226.53,1.04716,1.04752,1.04639,1.04655,1244.37,True
'2015-07-09T07:00:00',1.04636,1.04857,1.0462,1.04782,2850.4199,1.04654,1.04873,1.04641,1.04799,2974.6399,False
'2015-07-09T08:00:00',1.04782,1.04909,1.04692,1.0474,4503.3398,1.04801,1.04929,1.04699,1.04752,4289.6401,False
'2015-07-09T09:00:00',1.04739,1.04824,1.04626,1.04662,6482.25,1.04752,1.04844,1.04631,1.04675,6132.2998,True
'2015-07-09T10:00:00',1.04663,1.04895,1.0465,1.04886,5862.9199,1.04676,1.04907,1.04661,1.04903,5353.5498,True
'2015-07-09T11:00:00',1.04888,1.04977,1.04699,1.0494,6166.48,1.04904,1.0499,1.04716,1.04952,5997.9199,False
'2015-07-09T12:00:00',1.0494,1.05024,1.04783,1.04843,4876.1201,1.0495,1.05034,1.04799,1.04853,4572.5498,True
'2015-07-09T13:00:00',1.04845,1.0504,1.04807,1.05037,5592.2998,1.04853,1.05051,1.04821,1.05049,5906.2998,False
'2015-07-09T14:00:00',1.05036,1.05071,1.04817,1.04937,6700.8101,1.05049,1.05083,1.0483,1.0495,6480.3901,False
'2015-07-09T15:00:00',1.04935,1.04962,1.04687,1.0477,6165.3301,1.04948,1.04974,1.04696,1.04786,6423.1602,False
'2015-07-09T16:00:00',1.0477,1.04871,1.04632,1.04641,6217.0698,1.04785,1.04885,1.04642,1.04649,5927.71,True
'2015-07-09T17:00:00',1.04638,1.04722,1.04617,1.04679,6734.7598,1.04648,1.0473,1.04627,1.04698,7101.4399,False
'2015-07-09T18:00:00',1.04679,1.04707,1.04317,1.04325,2841.6899,1.04698,1.04715,1.04326,1.04337,2880.6101,True
'2015-07-09T19:00:00',1.04328,1.04404,1.04298,1.04369,2621.4199,1.04339,1.04416,1.04306,1.04377,2638.04,True
'2015-07-09T20:00:00',1.04367,1.04484,1.0432,1.04463,1916.5601,1.04377,1.04498,1.04332,1.04478,1897.58,True
'2015-07-09T21:00:00',1.04465,1.04582,1.04454,1.04548,2282.73,1.04478,1.04597,1.04469,1.04563,2023.45,True
'2015-07-09T22:00:00',1.04547,1.04656,1.04523,1.0455,2131.8,1.0456,1.04674,1.04539,1.04663,2578.9199,True
'2015-07-09T23:00:00',1.04656,1.04779,1.0455,1.04684,1162.64,1.04759,1.04813,1.04613,1.04734,1259.0699,True
'2015-07-10T00:00:00',1.04684,1.04987,1.04684,1.04927,3092.9299,1.04731,1.05029,1.04727,1.04965,3113.4099,False
'2015-07-10T01:00:00',1.0493,1.04957,1.04793,1.04818,1566.29,1.04969,1.04995,1.04817,1.04841,1760.0,True
'2015-07-10T02:00:00',1.04818,1.04877,1.04755,1.04868,2138.8799,1.04842,1.04897,1.04776,1.04891,2251.53,True
'2015-07-10T03:00:00',1.04866,1.04971,1.04805,1.04896,2976.73,1.0489,1.04992,1.04821,1.0491,3009.0801,True
'2015-07-10T04:00:00',1.04895,1.05006,1.04868,1.04984,2101.26,1.0491,1.05024,1.04887,1.05,2057.25,True
'2015-07-10T05:00:00',1.04986,1.05019,1.04972,1.05012,2319.8501,1.05,1.0503,1.04992,1.05024,2327.74,False
'2015-07-10T06:00:00',1.05012,1.05045,1.04984,1.05005,2092.9099,1.05026,1.05056,1.04999,1.05027,2221.3101,True
'2015-07-10T07:00:00',1.05006,1.05237,1.05002,1.05192,3266.5601,1.05029,1.05259,1.05012,1.05213,3247.49,False
'2015-07-10T08:00:00',1.05191,1.0525,1.04967,1.04991,5591.23,1.05212,1.05271,1.04983,1.05009,5756.3999,False
'2015-07-10T09:00:00',1.0499,1.05061,1.04462,1.04622,8989.8896,1.05007,1.05076,1.04476,1.04633,9254.8096,False
'2015-07-10T10:00:00',1.04622,1.04628,1.04256,1.04542,7011.9102,1.04637,1.04648,1.04272,1.0456,6810.02,True
'2015-07-10T11:00:00',1.04542,1.04733,1.04447,1.04654,9227.29,1.04557,1.0474,1.04463,1.0467,8678.5498,True
'2015-07-10T12:00:00',1.04652,1.04823,1.04535,1.04776,5535.3901,1.0467,1.0484,1.04543,1.0479,5440.96,False
'2015-07-10T13:00:00',1.04776,1.049,1.04561,1.04646,7137.0298,1.0479,1.04915,1.0457,1.04661,6902.8599,True
'2015-07-10T14:00:00',1.0465,1.04851,1.04568,1.04847,5969.0601,1.04665,1.04865,1.04577,1.04861,5867.0098,False
'2015-07-10T15:00:00',1.04846,1.04891,1.04599,1.04822,6418.9102,1.04861,1.04897,1.04609,1.04844,6624.3701,True
'2015-07-10T16:00:00',1.0482,1.04924,1.04747,1.04909,4965.0898,1.04842,1.04938,1.04763,1.04921,5347.0,True
'2015-07-10T17:00:00',1.04909,1.04971,1.04806,1.04936,5660.8599,1.0492,1.04987,1.04822,1.04942,5874.3999,False
'2015-07-10T18:00:00',1.04938,1.05018,1.04761,1.04789,2364.6899,1.04942,1.0503,1.04773,1.04801,2700.79,True
'2015-07-10T19:00:00',1.04791,1.04861,1.04754,1.04801,2454.3701,1.04803,1.04873,1.04764,1.04805,2478.78,False
'2015-07-10T20:00:00',1.04802,1.04866,1.04762,1.04772,1831.71,1.04806,1.04878,1.0477,1.04776,1738.16,False
'2015-07-10T21:00:00',1.04772,1.04838,1.04718,1.04762,1685.65,1.04776,1.04845,1.0473,1.04778,1580.16,False
'2015-07-10T22:00:00',1.04759,1.04772,1.04509,1.04608,2320.71,1.04776,1.04915,1.04553,1.04912,2375.1001,False
'2015-07-12T23:00:00',1.04466,1.0459,1.04445,1.04502,539.41,1.04525,1.04728,1.04524,1.04604,601.69,True
'2015-07-13T00:00:00',1.04491,1.04741,1.04481,1.04612,1995.41,1.04597,1.0482,1.04585,1.04653,1993.04,True
'2015-07-13T01:00:00',1.04617,1.04749,1.046,1.0462,1702.33,1.04646,1.0478,1.04625,1.04642,1637.63,False
'2015-07-13T02:00:00',1.04619,1.04723,1.04555,1.04584,1322.6,1.04643,1.04745,1.04583,1.04612,1378.9399,False
'2015-07-13T03:00:00',1.04588,1.046,1.04484,1.0455,2453.0,1.04612,1.04619,1.04512,1.04571,2539.5801,True
'2015-07-13T04:00:00',1.04548,1.04639,1.04535,1.04614,1909.4301,1.04569,1.04662,1.04557,1.04634,1747.5,True
'2015-07-13T05:00:00',1.04614,1.04773,1.04614,1.04697,3471.0601,1.04633,1.04794,1.04632,1.04722,3099.96,True
'2015-07-13T06:00:00',1.04697,1.04763,1.04687,1.04718,1757.36,1.04721,1.0478,1.04711,1.04743,1946.33,True
'2015-07-13T07:00:00',1.04719,1.04835,1.04709,1.04774,2253.05,1.04745,1.04854,1.04734,1.04794,2103.3701,True
'2015-07-13T08:00:00',1.04774,1.04942,1.04633,1.04893,5429.4102,1.04794,1.04959,1.04648,1.04905,5415.9502,True
'2015-07-13T09:00:00',1.04893,1.05067,1.04622,1.04901,11365.46,1.04904,1.05081,1.04638,1.04916,11230.6699,False
'2015-07-13T10:00:00',1.04899,1.05127,1.04766,1.04831,9543.7305,1.04916,1.05142,1.04777,1.04844,9778.6904,True
'2015-07-13T11:00:00',1.04831,1.04911,1.04752,1.04879,6457.6802,1.04846,1.04925,1.04765,1.04893,6484.1899,False
'2015-07-13T12:00:00',1.04878,1.04902,1.04796,1.04828,5768.0601,1.04891,1.04912,1.04812,1.0484,5693.9199,True
'2015-07-13T13:00:00',1.04828,1.04919,1.04752,1.04884,5733.5898,1.04841,1.04932,1.04765,1.04894,5689.2402,False
'2015-07-13T14:00:00',1.04884,1.04902,1.04696,1.04828,7049.7002,1.04894,1.04915,1.04707,1.04841,7204.1001,False
'2015-07-13T15:00:00',1.04828,1.04837,1.0472,1.04814,6549.3701,1.0484,1.04845,1.04735,1.04825,6822.2998,False
'2015-07-13T16:00:00',1.04811,1.04864,1.04501,1.04573,7161.3901,1.04824,1.04875,1.04513,1.04581,7686.6699,True
'2015-07-13T17:00:00',1.04571,1.04655,1.04516,1.04597,6653.7798,1.04581,1.04669,1.04527,1.04611,6933.5,False
'2015-07-13T18:00:00',1.04598,1.04663,1.04521,1.04521,2000.66,1.04613,1.04671,1.04532,1.04532,2604.8201,False
'2015-07-13T19:00:00',1.04521,1.04545,1.0444,1.04457,2279.71,1.04531,1.04551,1.04447,1.04466,2585.1699,True
'2015-07-13T20:00:00',1.04457,1.04541,1.04442,1.04486,1707.03,1.04465,1.04553,1.04449,1.04498,1740.01,False
'2015-07-13T21:00:00',1.04488,1.04552,1.04427,1.04485,1648.76,1.045,1.04564,1.04434,1.04497,1772.6801,True
'2015-07-13T22:00:00',1.04484,1.04561,1.04454,1.0449,1482.29,1.04496,1.04598,1.04494,1.04589,1488.99,True
'2015-07-13T23:00:00',1.04478,1.0457,1.04463,1.04535,1086.5,1.04589,1.0462,1.04524,1.04566,1095.1899,True
'2015-07-14T00:00:00',1.04536,1.04586,1.04486,1.04547,1618.3199,1.04565,1.04615,1.04519,1.04582,1622.9399,False
'2015-07-14T01:00:00',1.04548,1.04566,1.04413,1.04423,2604.76,1.04581,1.04594,1.0443,1.04443,3184.7,True
'2015-07-14T02:00:00',1.04423,1.04632,1.04409,1.04592,3528.8401,1.04445,1.04654,1.04429,1.04613,3683.21,True
'2015-07-14T03:00:00',1.0459,1.04647,1.04577,1.04631,2652.71,1.04611,1.04664,1.04599,1.04651,3109.3601,False
'2015-07-14T04:00:00',1.04632,1.04632,1.04562,1.04588,2166.77,1.04651,1.04652,1.04576,1.04609,1873.87,False
'2015-07-14T05:00:00',1.04589,1.04612,1.04546,1.04582,2935.7,1.0461,1.0463,1.04563,1.04603,1962.71,True
'2015-07-14T06:00:00',1.04581,1.04603,1.04545,1.04585,1464.15,1.04602,1.04616,1.04557,1.04606,1291.65,False
'2015-07-14T07:00:00',1.04585,1.04642,1.04545,1.04586,2923.1201,1.04605,1.04657,1.04559,1.04599,2976.55,False
'2015-07-14T08:00:00',1.04585,1.04617,1.04436,1.04505,5806.4302,1.04599,1.04628,1.04446,1.04518,6125.1699,False
'2015-07-14T09:00:00',1.04504,1.04573,1.0406,1.04207,7595.3198,1.04518,1.04579,1.04068,1.04227,7832.27,False
'2015-07-14T10:00:00',1.04209,1.0424,1.04013,1.04043,8830.3701,1.04225,1.04257,1.04025,1.04151,8841.6602,True
'2015-07-14T11:00:00',1.04049,1.04267,1.04025,1.0417,6634.1001,1.04151,1.04275,1.04039,1.04181,6492.3301,True
'2015-07-14T12:00:00',1.04171,1.04296,1.04123,1.04269,5917.2998,1.04181,1.04312,1.04137,1.0428,5808.6001,False
'2015-07-14T13:00:00',1.04268,1.04335,1.04194,1.04227,5359.4102,1.0428,1.0435,1.04206,1.04241,5573.6699,False
'2015-07-14T14:00:00',1.04231,1.04291,1.04112,1.04206,8557.5596,1.04241,1.04303,1.04125,1.04222,8468.3301,True
'2015-07-14T15:00:00',1.04206,1.04306,1.0412,1.04306,6904.9399,1.04218,1.04326,1.04131,1.04325,6512.8599,False
'2015-07-14T16:00:00',1.04306,1.04322,1.04088,1.04094,6747.3799,1.04324,1.04332,1.04099,1.04106,6458.73,True
'2015-07-14T17:00:00',1.04094,1.04205,1.0405,1.04203,5838.4502,1.04103,1.04218,1.04063,1.04215,5594.3398,False
'2015-07-14T18:00:00',1.04203,1.04224,1.04092,1.04105,2124.9299,1.04214,1.04231,1.04099,1.04117,2146.6799,False
'2015-07-14T19:00:00',1.04104,1.04112,1.04023,1.04041,1477.5601,1.04115,1.04124,1.04035,1.04053,1404.58,False
'2015-07-14T20:00:00',1.04042,1.04068,1.04004,1.04036,1365.66,1.04053,1.0408,1.04015,1.04048,1361.7,False
'2015-07-14T21:00:00',1.04036,1.04045,1.04003,1.04018,1545.35,1.04048,1.04057,1.0401,1.0403,1059.08,True
'2015-07-14T22:00:00',1.04021,1.04073,1.03994,1.04016,1160.29,1.0403,1.04078,1.04006,1.04042,1054.17,True
'2015-07-14T23:00:00',1.04013,1.04035,1.03993,1.04032,614.16,1.0405,1.04059,1.04017,1.04054,629.24,True
'2015-07-15T00:00:00',1.0403,1.04059,1.04003,1.04041,1232.89,1.04053,1.04089,1.04036,1.04072,1245.75,False
'2015-07-15T01:00:00',1.04041,1.04048,1.03999,1.04007,907.45,1.04071,1.04071,1.04017,1.04028,888.52,False
'2015-07-15T02:00:00',1.04007,1.04028,1.03982,1.04002,2290.25,1.04026,1.04043,1.03996,1.04012,2264.8601,True
'2015-07-15T03:00:00',1.04002,1.04025,1.03984,1.04016,1699.3199,1.04013,1.04043,1.04,1.04035,1718.04,False
'2015-07-15T04:00:00',1.04016,1.04037,1.03984,1.04003,1763.35,1.04036,1.04047,1.03998,1.04023,1655.54,False
'2015-07-15T05:00:00',1.04003,1.04037,1.03989,1.04002,1685.86,1.04022,1.04051,1.04006,1.04021,1788.98,False
'2015-07-15T06:00:00',1.04002,1.04002,1.03966,1.03986,1569.91,1.04021,1.04022,1.03987,1.04006,1851.65,True
'2015-07-15T07:00:00',1.03987,1.04055,1.03967,1.04009,2406.3601,1.04005,1.04073,1.03983,1.04022,2240.02,True
'2015-07-15T08:00:00',1.04011,1.04193,1.03997,1.04107,3925.0701,1.04029,1.0421,1.04012,1.04123,4292.1201,True
'2015-07-15T09:00:00',1.04107,1.04275,1.04078,1.0418,5473.3101,1.04115,1.04289,1.04092,1.04189,5686.2002,True
'2015-07-15T10:00:00',1.04179,1.0436,1.04176,1.04346,6231.0601,1.04191,1.04373,1.04187,1.04359,6613.6602,True
'2015-07-15T11:00:00',1.04346,1.04433,1.04316,1.04401,4965.6802,1.04358,1.04442,1.04327,1.04414,4964.6802,True
'2015-07-15T12:00:00',1.044,1.0444,1.04343,1.04403,3657.3,1.04414,1.04451,1.04356,1.04415,3967.27,True
'2015-07-15T13:00:00',1.04404,1.04528,1.0436,1.0443,4427.7598,1.04418,1.0454,1.04371,1.04441,4343.7798,False
'2015-07-15T14:00:00',1.04428,1.04432,1.04195,1.04269,9030.79,1.0444,1.0444,1.04211,1.04282,8006.98,True
'2015-07-15T15:00:00',1.04269,1.04339,1.04213,1.04273,8120.2998,1.0428,1.04347,1.04224,1.04288,7630.4102,True
'2015-07-15T16:00:00',1.04285,1.0444,1.04245,1.04387,8308.9297,1.04289,1.04454,1.04258,1.04403,8274.1904,True
'2015-07-15T17:00:00',1.04387,1.04478,1.04301,1.0441,6381.3301,1.04401,1.0449,1.04312,1.04417,6516.3999,False
'2015-07-15T18:00:00',1.04408,1.04411,1.04252,1.04266,3311.75,1.04418,1.04421,1.04263,1.04275,3106.72,False
'2015-07-15T19:00:00',1.04266,1.04312,1.0421,1.04213,2718.1499,1.04273,1.04324,1.04215,1.04223,2758.3101,True
'2015-07-15T20:00:00',1.04213,1.04269,1.04168,1.04269,2329.52,1.04221,1.04281,1.0418,1.04276,2062.9299,False
'2015-07-15T21:00:00',1.04246,1.04296,1.04203,1.04219,1029.6801,1.04258,1.04306,1.04215,1.04231,1035.36,False
'2015-07-15T22:00:00',1.04222,1.04262,1.04176,1.04178,1203.0601,1.04234,1.04293,1.04204,1.04293,1185.34,False
'2015-07-15T23:00:00',1.04177,1.04232,1.04172,1.04196,1076.46,1.04294,1.04294,1.04226,1.04235,1408.78,True
'2015-07-16T00:00:00',1.04193,1.04332,1.0416,1.04311,1738.79,1.04235,1.04355,1.04203,1.04337,1989.4,False
'2015-07-16T01:00:00',1.04311,1.04319,1.04182,1.04206,2338.1699,1.04332,1.04344,1.04201,1.04232,2748.73,False
'2015-07-16T02:00:00',1.04206,1.04231,1.04158,1.0419,1939.25,1.0423,1.0425,1.04177,1.0421,2263.52,False
'2015-07-16T03:00:00',1.0419,1.042,1.04105,1.04124,2726.5901,1.04211,1.04216,1.04115,1.04146,2873.54,True
'2015-07-16T04:00:00',1.04125,1.04211,1.0411,1.04197,1743.15,1.04146,1.0423,1.04127,1.04218,2009.76,True
'2015-07-16T05:00:00',1.04196,1.04276,1.04196,1.04245,1658.22,1.04218,1.04297,1.04217,1.04262,1889.8101,False
'2015-07-16T06:00:00',1.04245,1.0428,1.04185,1.04229,1717.03,1.04261,1.043,1.04201,1.04247,1590.03,True
'2015-07-16T07:00:00',1.04229,1.04338,1.04167,1.04331,3106.03,1.04247,1.04352,1.04188,1.04342,2862.3999,False
'2015-07-16T08:00:00',1.0433,1.04387,1.04208,1.04309,3581.28,1.04343,1.04401,1.04226,1.04322,3375.6001,False
'2015-07-16T09:00:00',1.04308,1.04374,1.04231,1.04283,6751.2998,1.0432,1.04384,1.04244,1.04301,6727.4302,False
'2015-07-16T10:00:00',1.04288,1.04339,1.04111,1.04129,6539.27,1.04301,1.04352,1.04124,1.04169,6335.8799,True
'2015-07-16T11:00:00',1.0416,1.04242,1.04112,1.04145,6042.71,1.04169,1.04258,1.04123,1.04154,5500.5898,True
'2015-07-16T12:00:00',1.04141,1.04217,1.04092,1.0416,5538.2998,1.04149,1.04227,1.04103,1.04175,5159.8301,False
'2015-07-16T13:00:00',1.04159,1.0425,1.04067,1.04073,6139.2998,1.04172,1.04265,1.04074,1.04082,6331.8799,False
'2015-07-16T14:00:00',1.04073,1.04145,1.03972,1.04043,7979.6499,1.04081,1.04159,1.03989,1.04059,7811.3301,True
'2015-07-16T15:00:00',1.04043,1.04178,1.04,1.04151,7095.5601,1.04058,1.04189,1.04014,1.04177,7529.0898,False
'2015-07-16T16:00:00',1.04141,1.04254,1.04112,1.04138,6880.75,1.04178,1.04264,1.0412,1.04151,6737.3501,True
'2015-07-16T17:00:00',1.04136,1.04261,1.04105,1.04206,3972.6899,1.04149,1.04276,1.04117,1.04217,4518.3701,False
'2015-07-16T18:00:00',1.04208,1.04225,1.04135,1.042,2018.83,1.04218,1.0423,1.0414,1.04212,2008.1801,False
'2015-07-16T19:00:00',1.042,1.04264,1.04172,1.04174,1616.23,1.04211,1.04275,1.04184,1.04186,1644.99,False
'2015-07-16T20:00:00',1.04176,1.04203,1.04137,1.04139,1482.0,1.04188,1.04213,1.04146,1.0415,1431.42,True
'2015-07-16T21:00:00',1.04139,1.04156,1.0412,1.04142,948.26,1.04149,1.04168,1.04129,1.0416,972.18,True
'2015-07-16T22:00:00',1.04142,1.04181,1.04093,1.04157,880.71,1.0416,1.04203,1.04117,1.04181,904.66,False
'2015-07-16T23:00:00',1.04126,1.04179,1.04126,1.04129,734.71,1.04224,1.04259,1.04163,1.04164,698.48,True
'2015-07-17T00:00:00',1.04132,1.04163,1.04091,1.04153,1048.92,1.04163,1.04196,1.04104,1.04188,1015.77,True
'2015-07-17T01:00:00',1.04153,1.04197,1.04114,1.04181,1445.41,1.04182,1.04221,1.04141,1.04205,1262.54,False
'2015-07-17T02:00:00',1.0418,1.0421,1.04119,1.04157,2594.8999,1.04207,1.04231,1.04144,1.04175,2421.6499,True
'2015-07-17T03:00:00',1.04157,1.04253,1.04152,1.04195,1724.6,1.04177,1.0427,1.04172,1.04214,1815.8199,False
'2015-07-17T04:00:00',1.04194,1.04226,1.04137,1.04184,2137.05,1.04214,1.04246,1.04158,1.04203,2446.3601,True
'2015-07-17T05:00:00',1.04184,1.0427,1.04184,1.0425,1147.84,1.04205,1.04291,1.04203,1.04265,1174.22,False
'2015-07-17T06:00:00',1.0425,1.04269,1.04209,1.04218,1609.4399,1.04266,1.04285,1.04223,1.04238,1291.65,False
'2015-07-17T07:00:00',1.04216,1.04235,1.04154,1.04177,1596.52,1.04239,1.04257,1.04169,1.04192,1696.45,False
'2015-07-17T08:00:00',1.04176,1.04243,1.04114,1.04138,3654.4099,1.0419,1.04253,1.04125,1.04153,3467.02,True
'2015-07-17T09:00:00',1.04138,1.04247,1.04119,1.04142,5537.2598,1.04155,1.04256,1.04131,1.04158,5722.0801,True
'2015-07-17T10:00:00',1.04144,1.04301,1.04082,1.04293,5165.3501,1.0416,1.04314,1.04098,1.04309,5373.2002,False
'2015-07-17T11:00:00',1.04296,1.04343,1.04189,1.04189,5260.7002,1.04312,1.0435,1.04202,1.04204,5337.3701,True
'2015-07-17T12:00:00',1.04189,1.04325,1.04187,1.04317,3451.0701,1.04203,1.04339,1.04199,1.04332,3829.48,True
'2015-07-17T13:00:00',1.04318,1.04407,1.04291,1.04335,4705.3501,1.04332,1.04423,1.04307,1.04347,4798.9502,False
'2015-07-17T14:00:00',1.04335,1.04382,1.04255,1.04297,6367.4102,1.04347,1.044,1.04267,1.04304,6309.5298,False
'2015-07-17T15:00:00',1.04298,1.04303,1.04198,1.04211,5786.5498,1.04308,1.04319,1.04212,1.04243,5294.23,False
'2015-07-17T16:00:00',1.04209,1.04315,1.04185,1.0419,7584.79,1.04243,1.04325,1.04195,1.04206,7188.02,True
'2015-07-17T17:00:00',1.04192,1.04253,1.04142,1.0424,5367.8901,1.04206,1.04263,1.04154,1.04254,5145.1401,False
'2015-07-17T18:00:00',1.04244,1.04254,1.04152,1.0423,2174.7,1.04254,1.04264,1.04162,1.04242,2003.1,False
'2015-07-17T19:00:00',1.04228,1.04241,1.0419,1.04219,1177.87,1.0424,1.04253,1.04194,1.04231,1220.9,False
'2015-07-17T20:00:00',1.04218,1.04295,1.04205,1.04219,927.62,1.0423,1.04305,1.04213,1.04225,924.82,False
'2015-07-17T21:00:00',1.04223,1.04229,1.04161,1.04166,753.89,1.04227,1.04241,1.04169,1.04179,776.75,False
'2015-07-17T22:00:00',1.04166,1.0422,1.04109,1.04128,1606.36,1.04181,1.04238,1.04129,1.04222,1552.53,True
'2015-07-19T23:00:00',1.04126,1.04174,1.04105,1.04122,397.89,1.04253,1.04334,1.04183,1.04234,467.35,False
'2015-07-20T00:00:00',1.0414,1.04277,1.04117,1.04135,1661.11,1.04214,1.04321,1.04152,1.04166,1816.99,True
'2015-07-20T01:00:00',1.04136,1.04245,1.04122,1.0423,1862.28,1.04171,1.04268,1.04138,1.04247,2466.71,False
'2015-07-20T02:00:00',1.0423,1.04252,1.0412,1.04155,1254.8101,1.0425,1.04264,1.04138,1.04177,1209.4399,False
'2015-07-20T03:00:00',1.04156,1.04183,1.04118,1.04135,2053.6799,1.04179,1.04197,1.04136,1.04155,2078.29,True
'2015-07-20T04:00:00',1.04134,1.04257,1.04132,1.04208,1963.34,1.04154,1.04273,1.04149,1.04224,1914.02,True
'2015-07-20T05:00:00',1.04208,1.04232,1.04168,1.04213,2470.27,1.04225,1.04247,1.04186,1.0423,2243.6899,True
'2015-07-20T06:00:00',1.04213,1.04279,1.04209,1.04275,2181.75,1.04231,1.04296,1.04228,1.04288,2133.1799,True
'2015-07-20T07:00:00',1.04273,1.04314,1.04219,1.04311,2323.24,1.04288,1.04328,1.0424,1.04327,2079.9299,True
'2015-07-20T08:00:00',1.04311,1.04405,1.04255,1.04346,3705.48,1.04328,1.0442,1.04266,1.0436,3685.95,False
'2015-07-20T09:00:00',1.04347,1.04407,1.04249,1.04345,6298.6802,1.04361,1.04417,1.04262,1.04354,6012.75,True
'2015-07-20T10:00:00',1.04338,1.04468,1.04331,1.04388,5507.7202,1.04357,1.04481,1.0434,1.04403,5655.3101,False
'2015-07-20T11:00:00',1.04392,1.0444,1.0433,1.04379,3784.7319,1.04404,1.04454,1.04344,1.04394,3980.4219,False
'2015-07-20T12:00:00',1.04378,1.04417,1.04287,1.04312,4624.2402,1.04393,1.04428,1.043,1.04325,5666.25,True
'2015-07-20T13:00:00',1.04313,1.04393,1.04254,1.04333,4530.9302,1.04326,1.04407,1.04266,1.04347,4928.4199,True
'2015-07-20T14:00:00',1.04333,1.04493,1.04324,1.04452,5406.6802,1.04349,1.04501,1.0434,1.04466,5460.4199,True
'2015-07-20T15:00:00',1.04452,1.04502,1.04425,1.04482,4982.9502,1.04465,1.04512,1.04438,1.04498,5251.0801,True
'2015-07-20T16:00:00',1.04484,1.04562,1.04477,1.04551,5915.9702,1.04498,1.04576,1.04485,1.04561,6011.3999,False
'2015-07-20T17:00:00',1.04551,1.04567,1.04413,1.04491,5627.4502,1.04562,1.04578,1.04426,1.04503,5608.1499,False
'2015-07-20T18:00:00',1.04492,1.04554,1.04441,1.04443,1961.71,1.04503,1.04562,1.04454,1.04456,2045.92,False
'2015-07-20T19:00:00',1.04445,1.04523,1.04424,1.04431,1712.37,1.04458,1.04531,1.04436,1.04444,1725.1899,False
'2015-07-20T20:00:00',1.04431,1.04479,1.04393,1.04413,1665.42,1.04442,1.04487,1.044,1.04426,1722.58,False
'2015-07-20T21:00:00',1.04415,1.0443,1.04394,1.04408,1225.22,1.04426,1.04443,1.04401,1.04421,1311.46,True
'2015-07-20T22:00:00',1.04408,1.04431,1.04281,1.04395,2831.25,1.04419,1.04467,1.043,1.04467,2689.4199,False
'2015-07-20T23:00:00',1.04401,1.04448,1.04343,1.04354,1303.99,1.04474,1.04486,1.04378,1.04381,1238.35,True
'2015-07-21T00:00:00',1.04354,1.04391,1.04346,1.04372,996.95,1.0438,1.04425,1.04371,1.04391,1138.64,False
'2015-07-21T01:00:00',1.04369,1.04395,1.04352,1.04375,1226.51,1.04391,1.04401,1.04367,1.04384,1160.83,False
'2015-07-21T02:00:00',1.04373,1.04403,1.04269,1.04302,1731.38,1.04384,1.0441,1.04278,1.04318,1626.99,True
'2015-07-21T03:00:00',1.04301,1.04361,1.04251,1.04339,2149.78,1.04318,1.04378,1.04263,1.04359,2125.3101,True
'2015-07-21T04:00:00',1.04338,1.0436,1.04306,1.04356,2447.75,1.04357,1.04376,1.04324,1.0437,2479.27,True
'2015-07-21T05:00:00',1.04358,1.04408,1.04331,1.04388,3334.01,1.0437,1.04423,1.04351,1.04409,3277.97,False
'2015-07-21T06:00:00',1.04387,1.04415,1.04304,1.04336,4664.0298,1.04407,1.04434,1.04321,1.04355,4794.0,False
'2015-07-21T07:00:00',1.04334,1.04369,1.04286,1.04334,3612.0601,1.04355,1.04387,1.04301,1.04358,3400.6399,False
'2015-07-21T08:00:00',1.0434,1.04375,1.04268,1.04314,4039.8899,1.0436,1.04386,1.04284,1.04326,3696.71,True
'2015-07-21T09:00:00',1.04313,1.04396,1.04279,1.04314,6563.1499,1.04326,1.04404,1.04289,1.04329,6537.2402,True
'2015-07-21T10:00:00',1.04312,1.04457,1.04305,1.0433,6476.6499,1.04327,1.04477,1.04315,1.04338,6227.77,False
'2015-07-21T11:00:00',1.04328,1.04383,1.04288,1.04302,5763.2402,1.04337,1.04395,1.04299,1.04313,5935.6802,True
'2015-07-21T12:00:00',1.04303,1.04469,1.04292,1.04305,5542.6201,1.04313,1.04483,1.04305,1.04317,5499.23,True
'2015-07-21T13:00:00',1.04302,1.04459,1.04267,1.04441,5192.1499,1.04317,1.04471,1.04278,1.04453,4807.1001,False
'2015-07-21T14:00:00',1.04443,1.04451,1.04334,1.04341,5605.46,1.04453,1.04463,1.04346,1.04354,5096.6401,True
'2015-07-21T15:00:00',1.0434,1.04438,1.04285,1.04422,6530.8999,1.04354,1.04448,1.04295,1.04434,6752.9702,True
'2015-07-21T16:00:00',1.04421,1.04628,1.04395,1.04627,8347.9502,1.04435,1.04639,1.04404,1.04639,8327.8203,True
'2015-07-21T17:00:00',1.04626,1.0483,1.04594,1.0479,7005.2798,1.0464,1.04844,1.04604,1.04802,7026.9902,True
'2015-07-21T18:00:00',1.0479,1.04878,1.04779,1.04865,3821.98,1.04801,1.04885,1.0479,1.04877,4125.1899,False
'2015-07-21T19:00:00',1.0487,1.04935,1.04812,1.04845,3629.6599,1.0488,1.04942,1.04824,1.04856,3532.47,False
'2015-07-21T20:00:00',1.04845,1.04895,1.04807,1.04835,2861.47,1.04857,1.04907,1.04817,1.04848,2737.72,False
'2015-07-21T21:00:00',1.04838,1.0488,1.04812,1.04818,1330.8,1.04851,1.04891,1.04824,1.04831,1286.6,False
'2015-07-21T22:00:00',1.0482,1.04884,1.04762,1.04762,2363.1899,1.04833,1.04901,1.0483,1.04864,2196.2,True
'2015-07-21T23:00:00',1.04748,1.04836,1.04703,1.04813,906.21,1.04869,1.04926,1.04775,1.04869,961.94,False
'2015-07-22T00:00:00',1.04812,1.04869,1.048,1.04809,1268.16,1.04868,1.04906,1.04833,1.04834,1122.4301,False
'2015-07-22T01:00:00',1.0481,1.04814,1.04763,1.04774,590.15,1.04837,1.04839,1.04784,1.04793,598.61,True
'2015-07-22T02:00:00',1.04775,1.04884,1.04772,1.04854,2612.3401,1.04796,1.04906,1.04788,1.04873,3032.0,False
'2015-07-22T03:00:00',1.04853,1.04889,1.04792,1.0481,2989.9199,1.04873,1.0491,1.04809,1.04832,2898.5801,False
'2015-07-22T04:00:00',1.04811,1.04833,1.04699,1.04715,2391.51,1.04833,1.04853,1.0472,1.04737,2336.96,True
'2015-07-22T05:00:00',1.04716,1.04764,1.04701,1.0474,2301.6599,1.04737,1.04783,1.0472,1.04762,2501.47,True
'2015-07-22T06:00:00',1.04741,1.04823,1.04729,1.04817,1764.0,1.04762,1.04838,1.04751,1.04833,1788.39,False
'2015-07-22T07:00:00',1.04817,1.04823,1.04732,1.04776,1601.95,1.04833,1.04837,1.04753,1.04797,1528.26,True
'2015-07-22T08:00:00',1.04775,1.04917,1.04743,1.04832,4057.73,1.04793,1.04934,1.04758,1.04845,3916.49,False
'2015-07-22T09:00:00',1.04834,1.04887,1.04775,1.04794,5517.6201,1.04846,1.04904,1.0479,1.04808,5954.73,True
'2015-07-22T10:00:00',1.04794,1.04855,1.04757,1.04851,5939.6602,1.04807,1.04873,1.0477,1.04865,5533.3301,False
'2015-07-22T11:00:00',1.04851,1.0493,1.0482,1.04843,4316.1201,1.04864,1.04946,1.04832,1.04854,4325.0698,True
'2015-07-22T12:00:00',1.04843,1.04883,1.04755,1.04852,4329.0801,1.04856,1.04897,1.04766,1.04867,4412.7598,False
'2015-07-22T13:00:00',1.04853,1.04881,1.04796,1.04824,3760.1201,1.04868,1.04892,1.04806,1.04832,4030.1399,False
'2015-07-22T14:00:00',1.04825,1.04884,1.0477,1.04819,5665.9502,1.04832,1.04897,1.04782,1.04832,5375.79,False
'2015-07-22T15:00:00',1.04822,1.04887,1.04666,1.0472,5615.77,1.04832,1.04897,1.04678,1.04748,5484.52,True
'2015-07-22T16:00:00',1.04718,1.04843,1.04672,1.04823,7144.4902,1.04745,1.04855,1.04684,1.04832,6722.6001,False
'2015-07-22T17:00:00',1.04825,1.04887,1.04601,1.04634,5484.79,1.04832,1.04899,1.04611,1.04648,5872.4902,True
'2015-07-22T18:00:00',1.04632,1.0479,1.04581,1.04786,2989.0901,1.04647,1.048,1.04591,1.04799,2931.8999,False
'2015-07-22T19:00:00',1.04786,1.04831,1.04764,1.04782,1581.55,1.04797,1.04843,1.04777,1.04795,1394.09,True
'2015-07-22T20:00:00',1.04783,1.04849,1.04734,1.04828,1209.24,1.04796,1.04861,1.04744,1.04833,1239.5,True
'2015-07-22T21:00:00',1.0483,1.0487,1.04814,1.04859,991.75,1.04835,1.04882,1.04826,1.04872,947.84,True
'2015-07-22T22:00:00',1.04859,1.04903,1.04847,1.04884,1739.04,1.04872,1.04921,1.0486,1.04906,1936.9301,False
'2015-07-22T23:00:00',1.04884,1.04899,1.0485,1.04865,1102.99,1.04925,1.04932,1.04882,1.04902,1374.34,True
'2015-07-23T00:00:00',1.04865,1.0488,1.0484,1.04867,735.39,1.04899,1.04911,1.04869,1.04899,796.47,False
'2015-07-23T01:00:00',1.04867,1.04873,1.04845,1.04852,750.44,1.04901,1.04901,1.04866,1.04873,782.0,True
'2015-07-23T02:00:00',1.04852,1.04941,1.04845,1.04929,2108.03,1.04874,1.04953,1.04864,1.04949,2161.24,True
'2015-07-23T03:00:00',1.04928,1.04988,1.04916,1.04964,1599.49,1.04949,1.05001,1.04935,1.04985,1620.74,True
'2015-07-23T04:00:00',1.04963,1.04984,1.04942,1.04983,2309.98,1.04984,1.05002,1.04959,1.05,1695.05,False
'2015-07-23T05:00:00',1.04983,1.05002,1.04954,1.04957,916.54,1.04999,1.05017,1.04969,1.04973,952.24,False
'2015-07-23T06:00:00',1.04957,1.04957,1.04885,1.04914,1347.64,1.04973,1.04974,1.04902,1.04929,1355.03,True
'2015-07-23T07:00:00',1.04911,1.04949,1.04881,1.04946,1611.11,1.04929,1.04967,1.04895,1.04964,1510.5,False
'2015-07-23T08:00:00',1.04946,1.04946,1.04792,1.04803,2960.02,1.0496,1.0496,1.04801,1.04818,2996.96,True
'2015-07-23T09:00:00',1.04803,1.04938,1.04698,1.04844,7717.9502,1.04817,1.04949,1.04712,1.04859,7666.1201,True
'2015-07-23T10:00:00',1.04845,1.04941,1.04763,1.04891,6843.0498,1.0486,1.04955,1.04774,1.04906,6418.27,True
'2015-07-23T11:00:00',1.04891,1.04992,1.04811,1.0498,4184.9502,1.04905,1.05003,1.04821,1.0499,4152.9102,True
'2015-07-23T12:00:00',1.04979,1.05067,1.0489,1.05009,4419.46,1.0499,1.0508,1.04902,1.05024,4627.8301,True
'2015-07-23T13:00:00',1.05005,1.05139,1.04942,1.05122,4567.1699,1.0502,1.05146,1.04952,1.05132,4915.79,False
'2015-07-23T14:00:00',1.0512,1.05216,1.05016,1.05018,7537.2998,1.05132,1.05225,1.05024,1.05025,7948.8398,True
'2015-07-23T15:00:00',1.05018,1.05193,1.05012,1.05181,6579.3398,1.05024,1.05207,1.05019,1.05194,7200.1699,True
'2015-07-23T16:00:00',1.05178,1.05349,1.05148,1.05329,6736.6699,1.05194,1.05357,1.05164,1.05341,6392.79,False
'2015-07-23T17:00:00',1.0533,1.05341,1.05108,1.05163,5551.5801,1.05341,1.05351,1.0512,1.05177,5964.3999,True
'2015-07-23T18:00:00',1.05164,1.05299,1.05154,1.05176,2620.52,1.05176,1.05312,1.05166,1.05188,2546.28,True
'2015-07-23T19:00:00',1.05178,1.05385,1.05178,1.05362,2864.3899,1.05188,1.05393,1.05188,1.05375,2666.1299,False
'2015-07-23T20:00:00',1.05364,1.05366,1.05307,1.05336,1806.0699,1.05377,1.05377,1.05319,1.05349,1849.63,True
'2015-07-23T21:00:00',1.05334,1.05495,1.05276,1.05477,2270.73,1.05345,1.05503,1.05287,1.05493,2345.0601,False
'2015-07-23T22:00:00',1.05479,1.05527,1.05407,1.05407,2576.1399,1.05493,1.05538,1.05418,1.05478,2347.0,False
'2015-07-23T23:00:00',1.05397,1.05424,1.05296,1.054,824.36,1.05474,1.05549,1.05405,1.05435,799.92,True
'2015-07-24T00:00:00',1.05405,1.05467,1.05405,1.05427,1018.08,1.05434,1.05491,1.05434,1.05453,959.27,False
'2015-07-24T01:00:00',1.05427,1.05453,1.05404,1.0541,523.95,1.05448,1.05469,1.05424,1.0543,483.32,False
'2015-07-24T02:00:00',1.05407,1.05442,1.05377,1.05386,1517.58,1.0543,1.05457,1.05391,1.05408,1669.15,True
'2015-07-24T03:00:00',1.05387,1.05486,1.05387,1.05475,2352.6799,1.05409,1.05505,1.05409,1.05494,2517.3401,False
'2015-07-24T04:00:00',1.05475,1.05492,1.05356,1.05382,1866.53,1.05496,1.05509,1.05372,1.05395,2157.9199,True
'2015-07-24T05:00:00',1.05382,1.05451,1.05335,1.05443,1998.47,1.05397,1.0547,1.05354,1.05463,1930.79,False
'2015-07-24T06:00:00',1.05443,1.05443,1.05383,1.05424,1353.39,1.05462,1.05463,1.05399,1.05446,1322.1801,False
'2015-07-24T07:00:00',1.05424,1.05439,1.05356,1.05377,1240.79,1.05446,1.05456,1.05373,1.05392,1406.52,False
'2015-07-24T08:00:00',1.05377,1.05404,1.05277,1.05348,3401.8,1.05392,1.05419,1.0529,1.05384,3493.6799,False
'2015-07-24T09:00:00',1.05348,1.05423,1.05116,1.05213,5869.6201,1.05374,1.05432,1.05129,1.05229,6237.1602,False
'2015-07-24T10:00:00',1.05213,1.05265,1.05159,1.05199,4150.27,1.0523,1.05272,1.05174,1.05211,4445.6699,False
'2015-07-24T11:00:00',1.05201,1.05221,1.05119,1.0514,3596.8799,1.05213,1.05232,1.05131,1.05151,3320.6499,True
'2015-07-24T12:00:00',1.0514,1.05204,1.05062,1.05193,3435.3401,1.0515,1.0522,1.05075,1.05206,3233.96,False
'2015-07-24T13:00:00',1.05196,1.05236,1.05103,1.05169,4128.9399,1.05209,1.0525,1.05114,1.05181,4471.6201,False
'2015-07-24T14:00:00',1.05169,1.05226,1.05083,1.05156,5179.23,1.05181,1.05239,1.05098,1.05171,5374.4102,True
'2015-07-24T15:00:00',1.05156,1.05232,1.05146,1.05203,4891.7202,1.05169,1.05242,1.05161,1.05207,5067.75,False
'2015-07-24T16:00:00',1.05203,1.05293,1.05134,1.05178,5992.8799,1.05207,1.05304,1.05147,1.05182,6485.5801,True
'2015-07-24T17:00:00',1.05179,1.05594,1.05147,1.05574,6556.6499,1.05183,1.05604,1.05161,1.05589,6734.2402,True
'2015-07-24T18:00:00',1.05577,1.0569,1.05494,1.05651,2690.8301,1.05589,1.05699,1.05506,1.05664,2769.6599,True
'2015-07-24T19:00:00',1.05651,1.05805,1.05631,1.05783,2309.1599,1.05662,1.05817,1.05644,1.05798,2669.0601,False
'2015-07-24T20:00:00',1.05783,1.05799,1.05685,1.05694,2649.28,1.05797,1.05816,1.05695,1.0571,2742.0901,False
'2015-07-24T21:00:00',1.05692,1.0571,1.05618,1.05629,1669.17,1.05709,1.05726,1.05636,1.05646,1832.49,True
'2015-07-24T22:00:00',1.05629,1.05747,1.05593,1.05638,1132.34,1.05648,1.05768,1.05627,1.05768,1042.09,False
'2015-07-26T23:00:00',1.05578,1.0574,1.05564,1.05617,329.69,1.05787,1.05822,1.0571,1.05715,348.15,False
'2015-07-27T00:00:00',1.05616,1.05718,1.05608,1.05616,1542.86,1.05714,1.05755,1.0564,1.05649,1505.0,False
'2015-07-27T01:00:00',1.05619,1.05622,1.05596,1.05614,528.29,1.05646,1.05649,1.05618,1.05641,513.31,False
'2015-07-27T02:00:00',1.05617,1.05641,1.05583,1.05605,1902.26,1.05639,1.0566,1.05601,1.05627,2096.8701,True
'2015-07-27T03:00:00',1.05606,1.05681,1.05572,1.05653,2500.9199,1.05628,1.05699,1.05594,1.05672,2628.0,True
'2015-07-27T04:00:00',1.05653,1.0583,1.05647,1.05697,2342.9399,1.05673,1.05847,1.05663,1.05724,2729.02,False
'2015-07-27T05:00:00',1.05699,1.05752,1.05653,1.05681,2351.3201,1.05727,1.05775,1.05668,1.05698,2447.6299,True
'2015-07-27T06:00:00',1.05681,1.05705,1.05641,1.05684,1930.3101,1.05699,1.05726,1.05662,1.05702,1952.55,True
'2015-07-27T07:00:00',1.05686,1.05731,1.05656,1.05705,1628.65,1.05704,1.05746,1.05675,1.05726,1621.91,False
'2015-07-27T08:00:00',1.05707,1.05812,1.05636,1.05686,5261.6099,1.05727,1.05821,1.05652,1.05697,5354.2798,True
'2015-07-27T09:00:00',1.05689,1.05898,1.05661,1.05877,8760.5703,1.05697,1.05902,1.0567,1.05888,8583.3203,True
'2015-07-27T10:00:00',1.05878,1.06023,1.05861,1.05988,7486.71,1.05888,1.06034,1.05872,1.06001,8114.7002,False
'2015-07-27T11:00:00',1.05988,1.06006,1.05844,1.05848,5184.2798,1.06001,1.06014,1.05855,1.05863,5256.3999,True
'2015-07-27T12:00:00',1.0585,1.0595,1.05792,1.0594,5589.8101,1.05864,1.05961,1.058,1.05955,5632.46,True
'2015-07-27T13:00:00',1.05943,1.05986,1.05893,1.05948,5905.8799,1.05957,1.05998,1.05903,1.05962,5902.75,True
'2015-07-27T14:00:00',1.05949,1.0603,1.05929,1.06002,7115.0498,1.05962,1.06035,1.05937,1.06014,7564.5,True
'2015-07-27T15:00:00',1.06003,1.06131,1.05956,1.06124,7009.3799,1.06016,1.06143,1.05971,1.06136,7972.9399,True
'2015-07-27T16:00:00',1.06124,1.06384,1.06068,1.06371,7944.54,1.06138,1.06397,1.06082,1.06385,8531.3604,True
'2015-07-27T17:00:00',1.0637,1.0669,1.06365,1.06644,7453.0801,1.06385,1.067,1.06378,1.06658,7462.1299,True
'2015-07-27T18:00:00',1.06644,1.06887,1.06625,1.06725,4475.3101,1.06659,1.069,1.06637,1.06738,4203.9199,True
'2015-07-27T19:00:00',1.06727,1.06892,1.06686,1.06869,3058.47,1.0674,1.069,1.06701,1.0688,3126.8,False
'2015-07-27T20:00:00',1.06866,1.069,1.06838,1.06856,2165.7,1.06883,1.06909,1.06852,1.06869,2203.4399,False
'2015-07-27T21:00:00',1.06855,1.06855,1.06767,1.06807,2453.3401,1.06869,1.06869,1.0678,1.06824,2297.8101,False
'2015-07-27T22:00:00',1.06803,1.06822,1.06724,1.06726,1230.55,1.06821,1.06842,1.06742,1.06814,1322.6899,False
'2015-07-27T23:00:00',1.0666,1.06782,1.06644,1.06702,728.31,1.0679,1.06822,1.06671,1.06746,741.85,False
'2015-07-28T00:00:00',1.067,1.067,1.06646,1.0665,1110.3,1.06744,1.06744,1.06674,1.06678,911.59,True
'2015-07-28T01:00:00',1.0665,1.06696,1.06648,1.06687,1049.02,1.06683,1.06713,1.06672,1.06708,843.75,False
'2015-07-28T02:00:00',1.06686,1.0673,1.06581,1.0663,1911.49,1.06707,1.06749,1.06587,1.06647,1734.98,False
'2015-07-28T03:00:00',1.0663,1.0664,1.0658,1.06611,1956.27,1.06648,1.06659,1.06594,1.06631,2113.1101,False
'2015-07-28T04:00:00',1.0661,1.0662,1.06557,1.06572,1859.02,1.0663,1.06638,1.06575,1.06583,1724.8101,False
'2015-07-28T05:00:00',1.06566,1.06587,1.06472,1.06486,1898.9,1.06584,1.06607,1.0649,1.06507,1495.6,True
'2015-07-28T06:00:00',1.06486,1.06551,1.06473,1.06511,1728.85,1.06506,1.06571,1.06488,1.06529,1939.58,True
'2015-07-28T07:00:00',1.06512,1.06688,1.06487,1.06613,3186.0,1.06529,1.06703,1.06503,1.0663,3161.3,False
'2015-07-28T08:00:00',1.06612,1.0667,1.06475,1.06521,4746.7202,1.0663,1.06684,1.06485,1.06533,4880.6802,True
'2015-07-28T09:00:00',1.06522,1.0668,1.0647,1.06628,6574.5601,1.06533,1.06692,1.06477,1.06636,7088.3398,True
'2015-07-28T10:00:00',1.06631,1.06749,1.06583,1.06724,6030.77,1.06639,1.06762,1.06593,1.06735,7040.23,False
'2015-07-28T11:00:00',1.06724,1.06735,1.06512,1.06533,5502.5601,1.06734,1.06745,1.06523,1.06544,5843.6602,False
'2015-07-28T12:00:00',1.06533,1.06533,1.06352,1.06522,6191.1802,1.06544,1.06544,1.0636,1.06537,5749.4199,True
'2015-07-28T13:00:00',1.06523,1.06655,1.06481,1.0662,5012.1299,1.06537,1.06668,1.06495,1.06633,5959.8198,False
'2015-07-28T14:00:00',1.06629,1.06685,1.06518,1.0662,6049.8501,1.06633,1.06696,1.06529,1.06631,6399.6299,False
'2015-07-28T15:00:00',1.06621,1.06621,1.06476,1.0655,6540.3701,1.06631,1.06631,1.06487,1.06559,6569.27,True
'2015-07-28T16:00:00',1.06551,1.06633,1.06495,1.06578,8051.3198,1.06558,1.06639,1.06505,1.06593,7885.8198,False
'2015-07-28T17:00:00',1.06579,1.06593,1.06442,1.06542,6251.7402,1.06593,1.06606,1.06452,1.06555,6748.5801,False
'2015-07-28T18:00:00',1.06544,1.06556,1.06314,1.06429,3552.6599,1.06556,1.06569,1.0633,1.06442,3662.8501,False
'2015-07-28T19:00:00',1.06431,1.06442,1.06328,1.0641,2150.1001,1.06443,1.06454,1.06341,1.06422,2148.8301,False
'2015-07-28T20:00:00',1.06406,1.0646,1.06346,1.06368,1767.28,1.06419,1.06473,1.06352,1.0638,1839.14,True
'2015-07-28T21:00:00',1.06367,1.0648,1.06344,1.06408,1509.0601,1.0638,1.06493,1.06354,1.0642,1454.0601,True
'2015-07-28T22:00:00',1.06408,1.06464,1.06375,1.06432,1395.09,1.06421,1.06492,1.06386,1.06487,1722.74,True
'2015-07-28T23:00:00',1.06432,1.06477,1.0636,1.06452,843.69,1.06509,1.06538,1.06417,1.06501,782.17,False
'2015-07-29T00:00:00',1.06451,1.06465,1.06364,1.06417,1421.45,1.065,1.06514,1.06413,1.06458,1753.37,False
'2015-07-29T01:00:00',1.0642,1.06427,1.06374,1.06389,1168.3199,1.06454,1.06461,1.064,1.06421,1461.08,True
'2015-07-29T02:00:00',1.06389,1.06461,1.06377,1.06417,1879.0699,1.0642,1.06483,1.06397,1.06439,1866.4301,True
'2015-07-29T03:00:00',1.06418,1.06478,1.06371,1.06463,1753.5,1.0644,1.06498,1.0639,1.06485,1815.23,True
'2015-07-29T04:00:00',1.06463,1.06483,1.06392,1.06475,1963.1801,1.06484,1.06502,1.0641,1.06493,2233.6799,True
'2015-07-29T05:00:00',1.06474,1.06518,1.06453,1.06496,954.87,1.06493,1.06534,1.06465,1.06513,1171.3,False
'2015-07-29T06:00:00',1.06495,1.06495,1.06402,1.06407,2158.9299,1.06513,1.06513,1.06423,1.06428,2484.5,False
'2015-07-29T07:00:00',1.06406,1.0643,1.06373,1.06396,2527.23,1.06427,1.06448,1.06388,1.06421,2298.6499,True
'2015-07-29T08:00:00',1.06397,1.0647,1.06335,1.06467,3304.26,1.06422,1.06482,1.06351,1.06481,3147.3501,True
'2015-07-29T09:00:00',1.06468,1.06516,1.06395,1.06484,5068.4502,1.06481,1.06531,1.06408,1.06493,5122.6899,False
'2015-07-29T10:00:00',1.06484,1.06562,1.06423,1.06425,6319.0898,1.06494,1.06573,1.06435,1.06438,5802.6602,True
'2015-07-29T11:00:00',1.06425,1.06459,1.06342,1.06434,4904.5898,1.06437,1.06468,1.06356,1.0645,4560.4199,False
'2015-07-29T12:00:00',1.06435,1.06447,1.06229,1.06272,3635.9299,1.0645,1.0646,1.06233,1.06288,3725.1201,True
'2015-07-29T13:00:00',1.06272,1.06351,1.06232,1.0629,4864.02,1.06288,1.06364,1.06241,1.063,5383.9302,False
'2015-07-29T14:00:00',1.06288,1.0632,1.06191,1.06208,6136.7402,1.063,1.06332,1.06203,1.06218,6580.3901,True
'2015-07-29T15:00:00',1.06207,1.06294,1.06144,1.06256,5986.5601,1.06218,1.06303,1.06152,1.06272,5790.1201,False
'2015-07-29T16:00:00',1.06253,1.06267,1.06146,1.06235,6791.1802,1.06269,1.0628,1.06156,1.06248,6725.3901,False
'2015-07-29T17:00:00',1.06236,1.06253,1.06087,1.06177,6058.4399,1.06246,1.06262,1.06093,1.06191,6011.8799,True
'2015-07-29T18:00:00',1.06177,1.06275,1.06164,1.06227,3086.8701,1.06192,1.06287,1.06174,1.0624,2999.95,True
'2015-07-29T19:00:00',1.06226,1.0644,1.06224,1.06289,3350.3799,1.06239,1.06455,1.06234,1.06342,3305.03,True
'2015-07-29T20:00:00',1.06288,1.06478,1.06256,1.06375,7969.96,1.06342,1.06501,1.06267,1.06385,7833.7998,False
'2015-07-29T21:00:00',1.06373,1.06421,1.06234,1.06306,5488.5801,1.06386,1.06436,1.0625,1.0632,5733.6201,True
'2015-07-29T22:00:00',1.06304,1.06345,1.06246,1.06306,2331.0,1.0632,1.06377,1.0626,1.06377,2265.5801,False
'2015-07-29T23:00:00',1.06291,1.06359,1.06191,1.06214,1141.08,1.06414,1.06441,1.06245,1.06254,1153.16,True
'2015-07-30T00:00:00',1.0622,1.06291,1.06219,1.06268,950.04,1.06249,1.06325,1.06249,1.06301,1190.36,False
'2015-07-30T01:00:00',1.0627,1.06291,1.06238,1.06242,849.52,1.063,1.06314,1.06258,1.06264,974.55,False
'2015-07-30T02:00:00',1.06237,1.06253,1.06166,1.06188,2754.03,1.06264,1.06272,1.06182,1.0621,2853.97,True
'2015-07-30T03:00:00',1.06189,1.06282,1.06158,1.06254,2642.1399,1.06211,1.06302,1.0618,1.06276,2632.8101,True
'2015-07-30T04:00:00',1.0626,1.06336,1.06252,1.0633,1767.4,1.0628,1.06356,1.06273,1.0635,1777.85,False
'2015-07-30T05:00:00',1.06329,1.0636,1.06292,1.063,1286.77,1.0635,1.0638,1.0631,1.06318,1295.45,True
'2015-07-30T06:00:00',1.063,1.06315,1.06273,1.06314,796.39,1.06317,1.06335,1.0629,1.06335,820.35,False
'2015-07-30T07:00:00',1.06313,1.06349,1.06268,1.06296,1617.24,1.06334,1.06365,1.06289,1.06313,1707.9301,False
'2015-07-30T08:00:00',1.06293,1.06301,1.0613,1.0622,4846.2402,1.06313,1.06318,1.06142,1.06232,5039.1802,True
'2015-07-30T09:00:00',1.06218,1.06435,1.06194,1.06416,5317.6099,1.06231,1.0645,1.06204,1.0643,5346.8901,True
'2015-07-30T10:00:00',1.06422,1.06497,1.06363,1.06419,4891.04,1.0643,1.06503,1.06375,1.06433,4776.6699,True
'2015-07-30T11:00:00',1.0642,1.06671,1.06416,1.0649,4971.9199,1.06436,1.06681,1.06426,1.06503,5008.8901,False
'2015-07-30T12:00:00',1.06489,1.06566,1.06396,1.0646,4204.8999,1.06503,1.06583,1.06408,1.06474,4152.7402,False
'2015-07-30T13:00:00',1.06459,1.06468,1.06279,1.06318,4689.3901,1.06474,1.06483,1.06291,1.06333,4759.0498,False
'2015-07-30T14:00:00',1.06318,1.06359,1.06085,1.06201,8922.79,1.06332,1.06397,1.06097,1.06215,8932.3604,False
'2015-07-30T15:00:00',1.06202,1.0622,1.05962,1.0599,9229.2598,1.06217,1.06229,1.0597,1.05998,9121.4102,False
'2015-07-30T16:00:00',1.05991,1.06112,1.05903,1.05913,8163.79,1.05999,1.06118,1.05915,1.05923,7698.0098,False
'2015-07-30T17:00:00',1.05913,1.05973,1.05811,1.05832,6284.96,1.0592,1.05983,1.05821,1.05845,6352.8799,True
'2015-07-30T18:00:00',1.05832,1.05935,1.05756,1.05908,3664.6201,1.05846,1.05948,1.05762,1.05919,3589.21,False
'2015-07-30T19:00:00',1.05906,1.05917,1.05854,1.05878,2551.1499,1.05918,1.05931,1.05866,1.05894,2280.46,True
'2015-07-30T20:00:00',1.0588,1.05956,1.05849,1.05928,1768.22,1.05894,1.05968,1.05861,1.05941,1666.75,True
'2015-07-30T21:00:00',1.0593,1.05975,1.05886,1.05963,1377.5601,1.05942,1.05988,1.05899,1.05975,1395.42,False
'2015-07-30T22:00:00',1.05962,1.05988,1.05919,1.05931,907.64,1.05974,1.06001,1.05952,1.05986,1070.6801,True
'2015-07-30T23:00:00',1.05933,1.05951,1.05916,1.05947,658.62,1.05985,1.05987,1.05954,1.05962,707.16,False
'2015-07-31T00:00:00',1.05947,1.05955,1.05908,1.05927,1261.8199,1.05966,1.05998,1.05935,1.05958,1196.73,True
'2015-07-31T01:00:00',1.05928,1.05984,1.05913,1.05939,1051.4399,1.05959,1.06008,1.05932,1.05959,940.43,False
'2015-07-31T02:00:00',1.05941,1.05966,1.05843,1.05853,2825.51,1.05959,1.05979,1.05855,1.0587,2655.79,True
'2015-07-31T03:00:00',1.05853,1.05892,1.05843,1.05886,1515.29,1.05869,1.05909,1.05858,1.05899,1360.16,False
'2015-07-31T04:00:00',1.05884,1.05902,1.05837,1.05851,1780.9301,1.05899,1.05919,1.05849,1.05869,1735.36,False
'2015-07-31T05:00:00',1.0585,1.05859,1.05776,1.05807,1699.38,1.05869,1.05877,1.05791,1.05824,1368.3199,False
'2015-07-31T06:00:00',1.05807,1.05808,1.05776,1.05796,1262.79,1.05825,1.05827,1.05791,1.05811,1327.15,False
'2015-07-31T07:00:00',1.05796,1.05873,1.05715,1.05715,1858.85,1.05813,1.0589,1.05735,1.05737,1689.25,False
'2015-07-31T08:00:00',1.05715,1.0585,1.05547,1.05643,5424.2998,1.05734,1.05865,1.05563,1.05651,5494.1602,False
'2015-07-31T09:00:00',1.05641,1.05664,1.05493,1.05632,6825.1299,1.05648,1.05675,1.05499,1.05643,6748.8398,False
'2015-07-31T10:00:00',1.05632,1.05686,1.05307,1.05389,5794.25,1.0564,1.05698,1.0532,1.05406,5957.21,True
'2015-07-31T11:00:00',1.05384,1.05652,1.05369,1.0561,6027.1699,1.05401,1.05662,1.05385,1.05622,6037.79,True
'2015-07-31T12:00:00',1.05616,1.05745,1.05589,1.05646,4280.46,1.05624,1.05758,1.05601,1.0565,3875.3301,True
'2015-07-31T13:00:00',1.05644,1.05733,1.05584,1.05656,5675.9302,1.0565,1.05745,1.05591,1.05672,5735.1899,True
'2015-07-31T14:00:00',1.05656,1.06083,1.05604,1.05951,8417.71,1.05672,1.06092,1.05617,1.05962,8253.1797,True
'2015-07-31T15:00:00',1.05951,1.06188,1.05906,1.0608,9245.8799,1.05961,1.06202,1.05918,1.06095,8815.8301,True
'2015-07-31T16:00:00',1.06083,1.06255,1.05917,1.0621,8628.25,1.06098,1.06267,1.05922,1.06223,8903.6699,True
'2015-07-31T17:00:00',1.06214,1.06452,1.06097,1.06264,8048.5601,1.06226,1.06467,1.06109,1.06276,7779.1699,False
'2015-07-31T18:00:00',1.06264,1.06523,1.06229,1.06257,4868.1899,1.06274,1.06534,1.06242,1.06269,4818.4102,False
'2015-07-31T19:00:00',1.06256,1.06284,1.06122,1.06168,2157.27,1.06269,1.06297,1.06136,1.06181,2200.3701,False
'2015-07-31T20:00:00',1.06169,1.06193,1.06019,1.06128,3453.8201,1.06182,1.06204,1.06034,1.06139,3753.6399,False
'2015-07-31T21:00:00',1.06133,1.06198,1.06073,1.06083,3574.52,1.06142,1.06214,1.06085,1.06103,4044.4099,True
'2015-07-31T22:00:00',1.06081,1.06142,1.05952,1.06098,1610.9,1.06103,1.06227,1.06015,1.06227,1586.87,True
'2015-08-02T23:00:00',1.06053,1.06182,1.06011,1.06112,567.09,1.06252,1.06279,1.06057,1.06215,575.16,False
'2015-08-03T00:00:00',1.06128,1.0618,1.06068,1.06098,1956.9399,1.06188,1.06228,1.06107,1.0613,1723.0,False
'2015-08-03T01:00:00',1.06095,1.06157,1.0606,1.06075,1305.53,1.0613,1.0618,1.0608,1.06095,1165.04,False
'2015-08-03T02:00:00',1.06075,1.06121,1.06029,1.0603,2484.96,1.06096,1.06135,1.06047,1.06047,2823.98,False
'2015-08-03T03:00:00',1.0603,1.06072,1.06013,1.06027,2445.78,1.06045,1.06092,1.06033,1.06048,2253.3601,False
'2015-08-03T04:00:00',1.06027,1.06053,1.05986,1.05986,1674.08,1.06046,1.06072,1.06008,1.06008,1327.38,True
'2015-08-03T05:00:00',1.05986,1.06069,1.05976,1.06028,1461.46,1.06008,1.06091,1.05998,1.06045,1505.75,False
'2015-08-03T06:00:00',1.06027,1.06036,1.05966,1.05981,1327.6899,1.06045,1.06058,1.05985,1.05997,1355.22,True
'2015-08-03T07:00:00',1.05983,1.06042,1.05955,1.06005,1725.59,1.05997,1.06055,1.0597,1.06026,1552.33,True
'2015-08-03T08:00:00',1.06005,1.06105,1.0595,1.06076,3379.8,1.06026,1.06116,1.05966,1.06087,3236.46,True
'2015-08-03T09:00:00',1.06076,1.06216,1.06044,1.06174,4667.0298,1.06086,1.06223,1.06059,1.06181,4642.73,False
'2015-08-03T10:00:00',1.06173,1.06191,1.06072,1.061,4402.5,1.06181,1.06203,1.06085,1.0611,4407.3999,False
'2015-08-03T11:00:00',1.06097,1.06136,1.0597,1.06027,3980.8999,1.06108,1.06145,1.05982,1.06044,4215.8799,False
'2015-08-03T12:00:00',1.06029,1.06034,1.05902,1.06,3797.25,1.06045,1.06046,1.05916,1.06015,4085.8799,False
'2015-08-03T13:00:00',1.05997,1.06041,1.05935,1.05984,5362.3101,1.06013,1.06052,1.05945,1.05997,5321.75,True
'2015-08-03T14:00:00',1.05986,1.06014,1.05901,1.0601,5412.27,1.05997,1.06025,1.05917,1.06023,5395.2402,True
'2015-08-03T15:00:00',1.06008,1.06198,1.05975,1.06074,6701.3799,1.06021,1.06211,1.05983,1.06097,6518.75,True
'2015-08-03T16:00:00',1.06076,1.0618,1.06053,1.06155,6865.25,1.06095,1.06194,1.06067,1.06169,6606.2402,False
'2015-08-03T17:00:00',1.06155,1.06184,1.06086,1.06131,6424.6899,1.06166,1.06196,1.06097,1.06146,6438.8701,False
'2015-08-03T18:00:00',1.0613,1.06162,1.06022,1.06044,2683.97,1.06144,1.06172,1.06031,1.06056,2655.27,False
'2015-08-03T19:00:00',1.06049,1.06116,1.05931,1.05954,2394.01,1.06062,1.06129,1.05944,1.05965,2375.0,True
'2015-08-03T20:00:00',1.05953,1.062,1.0595,1.06169,2347.79,1.05965,1.06216,1.05963,1.06188,2351.24,True
'2015-08-03T21:00:00',1.06171,1.0622,1.06136,1.06214,1585.03,1.06188,1.06233,1.06149,1.06227,1494.97,False
'2015-08-03T22:00:00',1.06213,1.06229,1.06105,1.0612,1082.34,1.06226,1.06235,1.06131,1.06153,1099.37,True
'2015-08-03T23:00:00',1.06096,1.06183,1.06088,1.06133,1237.4399,1.06153,1.06207,1.06132,1.06159,1255.23,True
'2015-08-04T00:00:00',1.06131,1.06176,1.06126,1.06137,1070.11,1.06158,1.06209,1.06157,1.06168,794.17,False
'2015-08-04T01:00:00',1.06138,1.06193,1.06127,1.06127,1627.29,1.06164,1.06206,1.06143,1.06148,1193.58,False
'2015-08-04T02:00:00',1.06128,1.06154,1.06056,1.06071,2904.8501,1.06149,1.06171,1.06073,1.06091,2939.8201,True
'2015-08-04T03:00:00',1.0607,1.06114,1.06061,1.06104,1812.75,1.06091,1.06134,1.06077,1.06126,1847.47,False
'2015-08-04T04:00:00',1.06104,1.06144,1.06086,1.06103,1826.41,1.06126,1.06166,1.06109,1.06125,1755.24,False
'2015-08-04T05:00:00',1.06103,1.06118,1.06064,1.06074,1277.88,1.06126,1.06143,1.06083,1.06093,1398.78,True
'2015-08-04T06:00:00',1.06074,1.06152,1.06031,1.06076,2212.9299,1.06094,1.06166,1.0605,1.06098,2096.27,True
'2015-08-04T07:00:00',1.06076,1.06167,1.06061,1.06126,2162.5601,1.06098,1.06188,1.06082,1.06139,2113.51,False
'2015-08-04T08:00:00',1.06128,1.06146,1.0603,1.06051,3227.2,1.0614,1.06162,1.06045,1.06065,2937.8799,True
'2015-08-04T09:00:00',1.06052,1.06176,1.05997,1.06137,5020.1299,1.06065,1.0619,1.06011,1.06152,5029.21,True
'2015-08-04T10:00:00',1.06138,1.06227,1.06114,1.06145,4631.3301,1.06153,1.0624,1.06122,1.06159,4865.4502,True
'2015-08-04T11:00:00',1.06143,1.06176,1.06057,1.06166,4715.8501,1.06158,1.06191,1.0607,1.0618,5167.4199,True
'2015-08-04T12:00:00',1.06166,1.06318,1.06157,1.063,4001.6899,1.0618,1.06331,1.06172,1.06315,4328.46,True
'2015-08-04T13:00:00',1.06299,1.06509,1.06231,1.06417,5749.5601,1.06313,1.06525,1.06247,1.06431,5518.0801,False
'2015-08-04T14:00:00',1.06418,1.06438,1.06349,1.06384,5256.96,1.06431,1.06449,1.06364,1.06394,5961.9302,True
'2015-08-04T15:00:00',1.06384,1.0653,1.06369,1.06446,6075.1099,1.06392,1.06545,1.0638,1.06472,6120.6499,True
'2015-08-04T16:00:00',1.06448,1.0672,1.06433,1.06656,7865.0898,1.06472,1.06731,1.06447,1.06671,7867.3301,False
'2015-08-04T17:00:00',1.06657,1.06715,1.06532,1.06605,5826.4902,1.06672,1.0673,1.06546,1.06619,7039.21,False
'2015-08-04T18:00:00',1.06604,1.06645,1.06559,1.06598,2485.8999,1.06615,1.06655,1.06572,1.06611,2783.22,False
'2015-08-04T19:00:00',1.066,1.06621,1.06384,1.06455,3576.8201,1.06613,1.06632,1.06397,1.06468,3786.6001,True
'2015-08-04T20:00:00',1.06453,1.06631,1.06323,1.06598,5419.8301,1.06466,1.06644,1.06333,1.06608,5693.98,False
'2015-08-04T21:00:00',1.06598,1.06621,1.06479,1.06501,2300.76,1.06609,1.06632,1.0649,1.06514,2701.8301,False
'2015-08-04T22:00:00',1.065,1.0651,1.06413,1.06421,2233.9299,1.06513,1.06526,1.06426,1.06521,2271.9299,True
'2015-08-04T23:00:00',1.06426,1.06498,1.06412,1.06458,1181.64,1.06526,1.06538,1.06469,1.06493,1300.25,True
'2015-08-05T00:00:00',1.06457,1.0651,1.06451,1.0647,1298.53,1.06496,1.06541,1.0648,1.06504,1051.73,False
'2015-08-05T01:00:00',1.06463,1.06527,1.06449,1.06458,1582.71,1.06514,1.06554,1.06469,1.06477,1278.7,False
'2015-08-05T02:00:00',1.06458,1.06458,1.06335,1.06347,2015.74,1.06481,1.06481,1.06349,1.06362,2184.45,False
'2015-08-05T03:00:00',1.06349,1.06371,1.06258,1.06308,2870.6599,1.06362,1.0639,1.06279,1.06328,2612.1299,False
'2015-08-05T04:00:00',1.06307,1.06308,1.06209,1.06285,2804.48,1.06328,1.06329,1.06225,1.06299,3099.48,False
'2015-08-05T05:00:00',1.06285,1.06293,1.06225,1.06234,1286.8101,1.06297,1.0631,1.06246,1.06254,1233.95,True
'2015-08-05T06:00:00',1.06235,1.06251,1.06223,1.06249,1016.13,1.06254,1.06266,1.06238,1.06263,996.86,True
'2015-08-05T07:00:00',1.06249,1.06333,1.06232,1.06331,2211.3501,1.06264,1.06352,1.06245,1.0635,2058.1399,True
'2015-08-05T08:00:00',1.0633,1.06397,1.06273,1.06366,5337.21,1.06349,1.0641,1.06284,1.06375,5329.21,True
'2015-08-05T09:00:00',1.06366,1.06465,1.06261,1.06448,6999.4702,1.06377,1.06478,1.06276,1.06457,7059.4702,False
'2015-08-05T10:00:00',1.06448,1.06473,1.06341,1.06398,6839.8301,1.0646,1.0648,1.06355,1.06409,6821.9302,True
'2015-08-05T11:00:00',1.06393,1.06455,1.06369,1.06432,6703.8999,1.06409,1.06469,1.06379,1.06447,5938.2002,False
'2015-08-05T12:00:00',1.06433,1.06462,1.06357,1.06391,6401.0801,1.06447,1.06477,1.06373,1.06401,6604.2002,True
'2015-08-05T13:00:00',1.0639,1.06497,1.06387,1.06466,6610.6802,1.06401,1.06505,1.06394,1.06479,6756.5898,True
'2015-08-05T14:00:00',1.06466,1.06766,1.06466,1.06712,9525.5596,1.06479,1.06775,1.06472,1.06726,9616.3701,False
'2015-08-05T15:00:00',1.06713,1.06818,1.06673,1.06708,9103.3398,1.06725,1.06829,1.06682,1.06728,8752.5098,False
'2015-08-05T16:00:00',1.06703,1.06723,1.06523,1.06689,10008.2598,1.06728,1.06742,1.0653,1.06701,9826.0098,False
'2015-08-05T17:00:00',1.06687,1.06756,1.06542,1.06627,6957.3501,1.06702,1.06774,1.06553,1.06637,7177.5698,True
'2015-08-05T18:00:00',1.06627,1.06696,1.06611,1.06682,2320.6201,1.06638,1.06709,1.06621,1.06692,2314.3701,True
'2015-08-05T19:00:00',1.06683,1.06758,1.06651,1.06724,2987.75,1.06692,1.06765,1.06664,1.06737,2799.8401,True
'2015-08-05T20:00:00',1.06725,1.06768,1.067,1.06768,2244.6899,1.06737,1.06779,1.06713,1.06779,2173.8301,False
'2015-08-05T21:00:00',1.06768,1.06796,1.06719,1.06748,1610.75,1.06776,1.06807,1.06731,1.06761,1622.85,True
'2015-08-05T22:00:00',1.06749,1.06782,1.06734,1.06736,1127.1,1.06762,1.06799,1.06751,1.06787,1095.85,False
'2015-08-05T23:00:00',1.06721,1.06776,1.06721,1.06723,715.01,1.06778,1.06803,1.06748,1.0675,865.12,True
'2015-08-06T00:00:00',1.06723,1.06755,1.06714,1.06733,956.18,1.06752,1.06781,1.06738,1.06759,1045.96,True
'2015-08-06T01:00:00',1.06738,1.0676,1.06725,1.06751,693.47,1.06759,1.0678,1.06749,1.06767,780.56,True
'2015-08-06T02:00:00',1.06751,1.0684,1.06744,1.06803,2701.9399,1.06767,1.06861,1.06759,1.06823,2591.1399,False
'2015-08-06T03:00:00',1.06804,1.06807,1.06718,1.06733,2675.3899,1.06823,1.06826,1.06738,1.0675,2372.5701,True
'2015-08-06T04:00:00',1.06732,1.06753,1.06707,1.06751,1432.0601,1.0675,1.0677,1.06726,1.0677,1375.62,True
'2015-08-06T05:00:00',1.06752,1.06815,1.06745,1.06779,1070.46,1.0677,1.06834,1.06762,1.06797,933.72,True
'2015-08-06T06:00:00',1.06776,1.06807,1.06753,1.06796,1576.1,1.06797,1.06826,1.06767,1.06814,1484.41,True
'2015-08-06T07:00:00',1.06797,1.06888,1.06775,1.06886,2099.27,1.06814,1.06911,1.0679,1.06911,2044.42,False
'2015-08-06T08:00:00',1.06886,1.06913,1.06792,1.06805,3519.47,1.06913,1.06926,1.06805,1.0682,3225.6101,True
'2015-08-06T09:00:00',1.06806,1.07097,1.068,1.07055,5698.6401,1.0682,1.07104,1.06813,1.07068,5716.9102,True
'2015-08-06T10:00:00',1.07054,1.07211,1.07018,1.07096,5107.4199,1.07065,1.07222,1.07028,1.0711,5158.6699,False
'2015-08-06T11:00:00',1.07093,1.07202,1.07029,1.07059,4836.0801,1.07108,1.07209,1.07039,1.0707,5462.52,True
'2015-08-06T12:00:00',1.07059,1.07159,1.06968,1.07115,3848.3899,1.07072,1.07171,1.06975,1.07132,4079.75,True
'2015-08-06T13:00:00',1.07119,1.07216,1.07081,1.07144,7930.1201,1.07135,1.07225,1.07095,1.07156,8137.7202,False
'2015-08-06T14:00:00',1.07145,1.0723,1.07052,1.0711,7774.6499,1.07156,1.07239,1.07063,1.07124,7520.02,False
'2015-08-06T15:00:00',1.07109,1.07124,1.06996,1.07052,6367.7202,1.07122,1.07133,1.07002,1.07067,6456.9902,True
'2015-08-06T16:00:00',1.07052,1.07164,1.07046,1.0713,5669.5,1.07066,1.07177,1.07057,1.07142,5449.7202,False
'2015-08-06T17:00:00',1.0713,1.07149,1.07019,1.07116,7157.9199,1.0714,1.07159,1.07033,1.0713,7381.9199,False
'2015-08-06T18:00:00',1.07115,1.07165,1.07057,1.07082,2999.47,1.0713,1.07172,1.07068,1.07095,3119.8301,True
'2015-08-06T19:00:00',1.07085,1.07174,1.07071,1.07158,1822.0601,1.07095,1.07181,1.07078,1.07171,1880.4301,False
'2015-08-06T20:00:00',1.07158,1.07178,1.07089,1.07141,1736.01,1.0717,1.07185,1.07101,1.07151,1793.8,True
'2015-08-06T21:00:00',1.07141,1.07194,1.07137,1.0718,1760.48,1.07153,1.07202,1.07148,1.07189,1908.26,False
'2015-08-06T22:00:00',1.07182,1.07182,1.07113,1.07114,1169.02,1.07191,1.07193,1.07148,1.07182,1478.0601,True
'2015-08-06T23:00:00',1.07103,1.0715,1.07058,1.07128,963.28,1.07171,1.07184,1.07143,1.07161,871.47,True
'2015-08-07T00:00:00',1.07129,1.07184,1.07127,1.07169,863.48,1.07161,1.072,1.07161,1.07195,876.78,False
'2015-08-07T01:00:00',1.07166,1.07187,1.0715,1.0716,554.22,1.07195,1.07206,1.07164,1.07179,587.23,False
'2015-08-07T02:00:00',1.07161,1.07181,1.07131,1.07144,1146.15,1.0718,1.07196,1.0715,1.07163,1089.12,True
'2015-08-07T03:00:00',1.07142,1.07175,1.07108,1.0716,1667.11,1.07162,1.07191,1.07132,1.07181,1780.95,False
'2015-08-07T04:00:00',1.07159,1.07165,1.07093,1.07108,1031.9301,1.0718,1.07186,1.07118,1.07131,1028.58,False
'2015-08-07T05:00:00',1.07103,1.07118,1.07062,1.07077,1351.08,1.07129,1.07137,1.07085,1.07099,1265.65,True
'2015-08-07T06:00:00',1.07077,1.07156,1.07077,1.07105,1874.88,1.071,1.07177,1.07099,1.07126,1832.48,True
'2015-08-07T07:00:00',1.07104,1.07194,1.07101,1.07182,1639.98,1.07125,1.0721,1.07112,1.07201,1753.38,False
'2015-08-07T08:00:00',1.07169,1.07199,1.07105,1.07158,2697.1399,1.0719,1.07205,1.07113,1.0717,2869.99,True
'2015-08-07T09:00:00',1.07155,1.07394,1.07151,1.07292,5957.8999,1.07169,1.07404,1.07165,1.07305,6181.79,True
'2015-08-07T10:00:00',1.07293,1.07403,1.07269,1.07384,4558.9199,1.07306,1.07409,1.07283,1.07395,4997.3301,False
'2015-08-07T11:00:00',1.07383,1.07431,1.07351,1.07372,5020.2202,1.07395,1.07439,1.07363,1.07388,5088.71,True
'2015-08-07T12:00:00',1.07373,1.07463,1.07355,1.07421,4842.79,1.07388,1.07475,1.07368,1.07432,4910.7002,True
'2015-08-07T13:00:00',1.07419,1.07571,1.07386,1.07429,4317.04,1.07432,1.0758,1.07398,1.07444,3830.0901,False
'2015-08-07T14:00:00',1.07429,1.07479,1.07157,1.07321,9622.6602,1.07443,1.07496,1.07174,1.07332,9268.25,False
'2015-08-07T15:00:00',1.07326,1.07367,1.07259,1.0727,8556.6104,1.07333,1.07377,1.07269,1.07284,8907.3701,True
'2015-08-07T16:00:00',1.0727,1.07587,1.07266,1.07511,10153.4502,1.07282,1.07599,1.0728,1.07519,9726.8701,True
'2015-08-07T17:00:00',1.07511,1.07649,1.07448,1.07644,8090.8301,1.07521,1.07654,1.07462,1.07651,7763.1099,False
'2015-08-07T18:00:00',1.07647,1.07673,1.07603,1.07635,3842.8101,1.07652,1.07685,1.07615,1.07644,4021.3301,True
'2015-08-07T19:00:00',1.07635,1.07695,1.07614,1.0769,2097.6399,1.07643,1.07707,1.07625,1.07702,2393.6499,True
'2015-08-07T20:00:00',1.0769,1.07885,1.07656,1.07837,2358.8,1.07702,1.07895,1.0767,1.0785,2463.96,True
'2015-08-07T21:00:00',1.07841,1.07881,1.07797,1.07865,1458.99,1.0785,1.07888,1.0781,1.07878,1380.6899,False
'2015-08-07T22:00:00',1.07864,1.07872,1.07816,1.07818,1195.3,1.07879,1.07897,1.07827,1.0789,1379.59,False
'2015-08-09T23:00:00',1.07607,1.07767,1.07596,1.07713,630.79,1.0769,1.07838,1.07669,1.07795,608.09,True
'2015-08-10T00:00:00',1.07714,1.07846,1.07714,1.07808,843.91,1.07795,1.07886,1.07771,1.07837,861.57,False
'2015-08-10T01:00:00',1.07808,1.07832,1.07795,1.07808,665.24,1.07841,1.07847,1.07811,1.07825,739.24,False
'2015-08-10T02:00:00',1.07808,1.07831,1.07793,1.07794,1505.55,1.07824,1.07852,1.07813,1.07815,1396.97,True
'2015-08-10T03:00:00',1.07793,1.07895,1.07793,1.07883,1494.64,1.07812,1.0791,1.07811,1.07901,1555.02,False
'2015-08-10T04:00:00',1.0789,1.07893,1.07794,1.07795,1337.4301,1.07901,1.07909,1.07816,1.07817,1414.58,True
'2015-08-10T05:00:00',1.07794,1.07824,1.0779,1.07816,831.46,1.07816,1.07843,1.07808,1.07833,938.31,True
'2015-08-10T06:00:00',1.07815,1.07843,1.07795,1.07833,756.25,1.07834,1.0786,1.07813,1.07852,768.62,False
'2015-08-10T07:00:00',1.07834,1.07837,1.07789,1.07806,1395.71,1.07853,1.0786,1.07799,1.07825,1314.27,False
'2015-08-10T08:00:00',1.07806,1.0787,1.07618,1.0764,2653.5601,1.07825,1.07882,1.07629,1.07657,2701.8701,False
'2015-08-10T09:00:00',1.07638,1.07695,1.076,1.07631,5251.04,1.07655,1.0771,1.07613,1.07643,5397.96,True
'2015-08-10T10:00:00',1.07631,1.07759,1.07616,1.07665,4508.2402,1.0764,1.07771,1.07629,1.0768,4575.1401,False
'2015-08-10T11:00:00',1.07668,1.07759,1.07624,1.07656,3865.99,1.07682,1.07773,1.07637,1.0767,3581.8701,True
'2015-08-10T12:00:00',1.07657,1.077,1.07598,1.0767,3940.97,1.07671,1.07713,1.07611,1.07685,4136.2202,True
'2015-08-10T13:00:00',1.07669,1.07906,1.07651,1.07893,5121.8599,1.07684,1.07917,1.07663,1.07905,5168.1001,True
'2015-08-10T14:00:00',1.07893,1.08081,1.07866,1.08032,5386.0801,1.07904,1.08095,1.07877,1.08043,5169.4302,True
'2015-08-10T15:00:00',1.08032,1.08389,1.0803,1.08381,6179.0498,1.08045,1.08395,1.08041,1.0839,6144.77,False
'2015-08-10T16:00:00',1.0838,1.08411,1.08214,1.08282,6803.77,1.0839,1.08419,1.08224,1.08293,6307.3701,False
'2015-08-10T17:00:00',1.08282,1.08345,1.08177,1.08277,5139.0298,1.08295,1.08357,1.0819,1.08282,5074.2002,True
'2015-08-10T18:00:00',1.08276,1.08418,1.08243,1.08344,4404.5698,1.08282,1.08424,1.0825,1.08355,4295.9702,False
'2015-08-10T19:00:00',1.08343,1.08393,1.08274,1.0834,2588.27,1.08352,1.08402,1.08286,1.08351,2647.05,True
'2015-08-10T20:00:00',1.08339,1.0839,1.08277,1.08374,2003.66,1.08351,1.084,1.08287,1.08386,2145.8999,True
'2015-08-10T21:00:00',1.08377,1.08396,1.08341,1.08381,1338.76,1.08387,1.08406,1.08352,1.08392,1349.45,False
'2015-08-10T22:00:00',1.08382,1.08391,1.08339,1.08367,1070.65,1.08395,1.0841,1.08352,1.08377,976.02,False
'2015-08-10T23:00:00',1.08367,1.08385,1.08345,1.08352,844.22,1.08405,1.08421,1.08367,1.08371,774.73,True
'2015-08-11T00:00:00',1.08351,1.08376,1.08334,1.08367,1092.37,1.08371,1.08396,1.0836,1.08389,1169.38,False
'2015-08-11T01:00:00',1.08367,1.08389,1.08339,1.08353,739.71,1.08385,1.08401,1.08356,1.08372,718.11,False
'2015-08-11T02:00:00',1.08352,1.08388,1.083,1.08345,1980.9301,1.08374,1.08401,1.08315,1.08365,2058.98,False
'2015-08-11T03:00:00',1.08345,1.08356,1.08219,1.0824,4687.27,1.08364,1.08377,1.08239,1.08264,4889.98,False
'2015-08-11T04:00:00',1.0824,1.08292,1.08045,1.08051,4086.6599,1.08265,1.08318,1.08061,1.08072,3918.3201,True
'2015-08-11T05:00:00',1.08051,1.08123,1.08045,1.08094,2219.3,1.08071,1.08141,1.08059,1.08116,2176.71,False
'2015-08-11T06:00:00',1.08094,1.08132,1.0805,1.08084,1982.03,1.08119,1.08149,1.0807,1.08106,1824.1,False
'2015-08-11T07:00:00',1.08083,1.08098,1.07921,1.07976,2498.6499,1.08106,1.08114,1.07936,1.0799,2394.8,False
'2015-08-11T08:00:00',1.07978,1.08077,1.07719,1.07788,4731.9502,1.07993,1.08092,1.07734,1.07801,4411.7998,True
'2015-08-11T09:00:00',1.07788,1.08432,1.07775,1.08315,7032.7002,1.07801,1.08446,1.07792,1.08328,6933.3198,True
'2015-08-11T10:00:00',1.08312,1.08454,1.0831,1.08435,4744.6299,1.08327,1.08466,1.08322,1.08465,4718.8599,True
'2015-08-11T11:00:00',1.08432,1.08662,1.08406,1.0859,4719.2202,1.08462,1.08674,1.08426,1.08603,4697.27,True
'2015-08-11T12:00:00',1.0859,1.08661,1.08518,1.08616,5106.0298,1.08598,1.08675,1.08532,1.08627,4742.6299,False
'2015-08-11T13:00:00',1.08618,1.08664,1.08584,1.08607,4881.0698,1.08631,1.08676,1.08597,1.08623,4627.4702,True
'2015-08-11T14:00:00',1.08607,1.08718,1.08559,1.08661,5850.5898,1.08622,1.08732,1.0857,1.08669,6086.7598,True
'2015-08-11T15:00:00',1.08661,1.08746,1.08607,1.08738,6088.04,1.08671,1.08756,1.08615,1.08749,6670.7998,False
'2015-08-11T16:00:00',1.08738,1.08922,1.08594,1.08645,7161.1499,1.08751,1.08929,1.08604,1.08659,6913.3398,True
'2015-08-11T17:00:00',1.08647,1.09133,1.08607,1.08965,5908.0498,1.0866,1.09143,1.08616,1.08978,5888.9199,True
'2015-08-11T18:00:00',1.08966,1.09197,1.08966,1.08982,4271.4902,1.08979,1.0921,1.08979,1.08995,4424.2798,True
'2015-08-11T19:00:00',1.08985,1.09102,1.08892,1.09069,2364.3101,1.08995,1.09114,1.08905,1.09082,2491.27,True
'2015-08-11T20:00:00',1.09068,1.09176,1.09035,1.09135,1501.9,1.09081,1.09189,1.09048,1.09148,1528.76,True
'2015-08-11T21:00:00',1.09139,1.09158,1.09116,1.09137,1733.8101,1.09148,1.09167,1.09124,1.0915,1709.12,False
'2015-08-11T22:00:00',1.09136,1.0915,1.0909,1.09092,1252.89,1.09149,1.0917,1.09118,1.09135,1167.45,True
'2015-08-11T23:00:00',1.09089,1.09152,1.09066,1.09095,573.43,1.09136,1.09189,1.09102,1.09129,587.4,True
'2015-08-12T00:00:00',1.09102,1.09169,1.09101,1.09149,972.25,1.09132,1.09185,1.09129,1.09165,1019.19,False
'2015-08-12T01:00:00',1.09149,1.0916,1.09083,1.09093,1678.79,1.09164,1.09172,1.09105,1.09109,1676.45,False
'2015-08-12T02:00:00',1.09095,1.09127,1.09032,1.09084,1643.46,1.09109,1.09149,1.09055,1.09107,1674.79,True
'2015-08-12T03:00:00',1.09084,1.09272,1.09023,1.09231,4053.21,1.09106,1.09292,1.09042,1.09257,4221.75,False
'2015-08-12T04:00:00',1.09231,1.0924,1.0905,1.09101,2467.78,1.09256,1.09261,1.09073,1.09119,2371.8999,False
'2015-08-12T05:00:00',1.09091,1.09124,1.09054,1.0906,1921.42,1.09114,1.09145,1.09072,1.09077,2104.9199,True
'2015-08-12T06:00:00',1.09058,1.09154,1.0897,1.09124,2376.8701,1.09075,1.09172,1.08988,1.09145,2462.8999,False
'2015-08-12T07:00:00',1.09127,1.09143,1.09023,1.09075,2957.71,1.09148,1.09154,1.09041,1.09085,3049.54,False
'2015-08-12T08:00:00',1.09081,1.09173,1.08901,1.08965,4987.0498,1.09098,1.09186,1.08914,1.0897,4663.8501,True
'2015-08-12T09:00:00',1.08963,1.09452,1.08878,1.09423,6769.6099,1.08967,1.09463,1.08887,1.09427,6800.2402,False
'2015-08-12T10:00:00',1.0942,1.09612,1.09106,1.09112,7618.2798,1.09424,1.09625,1.09122,1.09129,7510.1099,False
'2015-08-12T11:00:00',1.09111,1.09155,1.08502,1.08622,6657.6401,1.09126,1.09169,1.08509,1.08636,6261.8398,True
'2015-08-12T12:00:00',1.08623,1.08837,1.08604,1.08767,4551.8398,1.08636,1.0885,1.08616,1.08771,4536.71,False
'2015-08-12T13:00:00',1.08764,1.08821,1.08628,1.08665,5367.9199,1.08775,1.08836,1.08636,1.08674,5146.98,False
'2015-08-12T14:00:00',1.08666,1.08777,1.08604,1.08625,6923.6099,1.08674,1.0879,1.08615,1.08638,6633.5801,False
'2015-08-12T15:00:00',1.08627,1.08745,1.08461,1.08558,6971.4399,1.08638,1.08755,1.08465,1.08572,7318.96,False
'2015-08-12T16:00:00',1.08558,1.08709,1.08409,1.08519,7515.04,1.08566,1.08716,1.08417,1.08529,7594.5,True
'2015-08-12T17:00:00',1.08519,1.08668,1.08421,1.0853,6450.6201,1.0853,1.08681,1.08432,1.08542,6426.0601,False
'2015-08-12T18:00:00',1.08531,1.0861,1.08413,1.08496,3660.3701,1.08542,1.08623,1.08425,1.08509,3476.27,True
'2015-08-12T19:00:00',1.08497,1.08706,1.08497,1.0869,3480.46,1.0851,1.08713,1.0851,1.08697,3523.05,True
'2015-08-12T20:00:00',1.0869,1.08837,1.08648,1.08793,3286.6599,1.08698,1.0885,1.08657,1.08806,2648.3301,True
'2015-08-12T21:00:00',1.08796,1.08941,1.08773,1.08885,2085.4199,1.08807,1.08952,1.08782,1.08898,2045.92,False
'2015-08-12T22:00:00',1.08885,1.08931,1.08776,1.08805,2524.1599,1.08898,1.0894,1.08796,1.08889,2665.73,False
'2015-08-12T23:00:00',1.08802,1.08869,1.08731,1.0878,1119.63,1.08886,1.08904,1.08783,1.08857,1138.15,False
'2015-08-13T00:00:00',1.0879,1.08836,1.08742,1.08775,1193.46,1.08848,1.0888,1.08771,1.08816,1390.88,True
'2015-08-13T01:00:00',1.08773,1.08833,1.08764,1.08811,1440.65,1.08812,1.08856,1.08794,1.08833,1564.6899,False
'2015-08-13T02:00:00',1.08806,1.08821,1.08743,1.08785,2030.96,1.08834,1.08845,1.08763,1.08806,1993.4301,False
'2015-08-13T03:00:00',1.08786,1.0891,1.0872,1.08739,4917.4302,1.08806,1.08927,1.08744,1.08768,5096.0498,True
'2015-08-13T04:00:00',1.08741,1.08824,1.08708,1.08739,3259.1499,1.08767,1.08836,1.08734,1.08772,3459.5901,True
'2015-08-13T05:00:00',1.08737,1.08873,1.08717,1.08829,2007.51,1.0877,1.08895,1.08735,1.08849,2016.97,False
'2015-08-13T06:00:00',1.08827,1.0887,1.0881,1.08814,1117.6801,1.08846,1.08892,1.08829,1.08842,1082.38,True
'2015-08-13T07:00:00',1.08815,1.08899,1.0876,1.08881,2133.9199,1.08842,1.08922,1.0878,1.08912,2212.6201,False
'2015-08-13T08:00:00',1.08881,1.08926,1.08677,1.08755,5916.75,1.08911,1.08944,1.08681,1.08763,5449.5498,False
'2015-08-13T09:00:00',1.08755,1.08812,1.08615,1.08705,6849.0098,1.08763,1.08824,1.08628,1.08719,6759.7798,False
'2015-08-13T10:00:00',1.08707,1.08714,1.08601,1.08679,5167.8999,1.08719,1.08723,1.08615,1.08694,5367.9302,True
'2015-08-13T11:00:00',1.0868,1.08874,1.08653,1.0883,5129.2402,1.08695,1.08882,1.08661,1.0884,5232.96,False
'2015-08-13T12:00:00',1.0883,1.0887,1.08664,1.08824,4686.3701,1.08841,1.08885,1.08677,1.08838,4840.2798,False
'2015-08-13T13:00:00',1.08822,1.08869,1.08557,1.0856,5142.46,1.08837,1.0888,1.08569,1.08572,5175.8501,False
'2015-08-13T14:00:00',1.08562,1.08596,1.08428,1.08493,7912.0298,1.08572,1.0861,1.08445,1.08503,8280.4199,False
'2015-08-13T15:00:00',1.08492,1.08518,1.08267,1.08358,7853.5298,1.08502,1.08527,1.08278,1.08369,7810.9102,True
'2015-08-13T16:00:00',1.08358,1.08653,1.08332,1.08601,8062.7402,1.08368,1.0866,1.08346,1.08613,7742.1802,True
'2015-08-13T17:00:00',1.08602,1.08809,1.08595,1.08781,7077.7002,1.08615,1.08818,1.08607,1.08795,7186.6699,True
'2015-08-13T18:00:00',1.0878,1.08901,1.08759,1.08898,2863.1201,1.08795,1.08912,1.08772,1.08909,2467.71,False
'2015-08-13T19:00:00',1.08894,1.08912,1.08804,1.08892,2843.0,1.08907,1.08922,1.08817,1.089,2429.53,False
'2015-08-13T20:00:00',1.08891,1.08903,1.08773,1.08817,2707.1899,1.089,1.08915,1.08785,1.0883,2227.8101,False
'2015-08-13T21:00:00',1.08818,1.08819,1.08731,1.08783,2188.21,1.08831,1.08832,1.08738,1.08796,1825.71,True
'2015-08-13T22:00:00',1.08785,1.08874,1.08785,1.08821,2394.1399,1.08796,1.08904,1.08796,1.08904,1960.54,True
'2015-08-13T23:00:00',1.08808,1.08865,1.08797,1.08865,723.24,1.08904,1.08919,1.08853,1.08894,596.13,False
'2015-08-14T00:00:00',1.08868,1.08873,1.08803,1.08838,1221.86,1.08895,1.089,1.08842,1.08867,1416.27,True
'2015-08-14T01:00:00',1.08834,1.08867,1.08804,1.08843,791.59,1.08869,1.08885,1.08823,1.08864,792.44,False
'2015-08-14T02:00:00',1.08843,1.08866,1.08788,1.08829,1449.35,1.08864,1.08886,1.08808,1.0885,1378.55,False
'2015-08-14T03:00:00',1.08829,1.0889,1.08802,1.08826,2177.1399,1.0885,1.08903,1.08818,1.08848,2540.9099,False
'2015-08-14T04:00:00',1.08827,1.08846,1.08769,1.08798,973.34,1.08849,1.08866,1.08793,1.08816,1005.0,True
'2015-08-14T05:00:00',1.08793,1.08829,1.08765,1.08815,1310.98,1.08816,1.08855,1.08783,1.08837,1492.7,False
'2015-08-14T06:00:00',1.08812,1.08839,1.08781,1.08805,741.43,1.08838,1.08857,1.08798,1.08827,753.44,False
'2015-08-14T07:00:00',1.08808,1.08859,1.08774,1.08777,1215.34,1.0883,1.08877,1.088,1.088,1225.24,True
'2015-08-14T08:00:00',1.08783,1.08862,1.08689,1.08858,4126.4399,1.08799,1.08871,1.08704,1.08868,4149.8799,False
'2015-08-14T09:00:00',1.08859,1.08913,1.0877,1.08776,6906.5801,1.08868,1.08924,1.0878,1.08788,6476.21,False
'2015-08-14T10:00:00',1.08779,1.0884,1.08643,1.08657,5399.2598,1.08783,1.08853,1.08651,1.08674,5218.0801,True
'2015-08-14T11:00:00',1.08657,1.08779,1.08603,1.08668,7409.9502,1.08673,1.08791,1.08614,1.0868,6205.0601,True
'2015-08-14T12:00:00',1.08668,1.08789,1.08647,1.08757,4474.9102,1.08682,1.08801,1.08659,1.0877,4332.0,True
'2015-08-14T13:00:00',1.08759,1.08902,1.0872,1.08833,5089.2598,1.0877,1.08915,1.08727,1.08847,5247.0098,False
'2015-08-14T14:00:00',1.08836,1.08843,1.08621,1.0863,5626.5801,1.08851,1.08854,1.08635,1.08646,5779.1499,True
'2015-08-14T15:00:00',1.08629,1.08733,1.08542,1.08703,6935.8599,1.08644,1.08741,1.0855,1.08716,6930.48,False
'2015-08-14T16:00:00',1.08702,1.08757,1.08485,1.0853,8083.0,1.08716,1.08768,1.08494,1.08542,7928.6499,True
'2015-08-14T17:00:00',1.08528,1.08668,1.08517,1.08663,6816.5898,1.08542,1.08683,1.0853,1.08675,7065.4302,True
'2015-08-14T18:00:00',1.08661,1.08734,1.08582,1.08722,3215.1599,1.08674,1.0874,1.08594,1.08734,2694.3501,False
'2015-08-14T19:00:00',1.08722,1.08735,1.08647,1.08669,1689.45,1.08735,1.08742,1.08657,1.08683,1578.52,False
'2015-08-14T20:00:00',1.0867,1.08703,1.08586,1.08618,1858.08,1.08683,1.0871,1.08598,1.08634,1576.84,False
'2015-08-14T21:00:00',1.08617,1.08647,1.08432,1.08447,2706.02,1.08634,1.08664,1.08443,1.08457,2999.0701,False
'2015-08-14T22:00:00',1.08447,1.08481,1.08345,1.08389,1982.25,1.08459,1.08511,1.08366,1.08485,1991.3199,True
'2015-08-16T23:00:00',1.08502,1.08517,1.08434,1.08509,474.62,1.08555,1.08571,1.08496,1.08552,471.5,False
'2015-08-17T00:00:00',1.08515,1.08544,1.08464,1.08486,1058.58,1.08544,1.08582,1.08507,1.08524,1078.95,False
'2015-08-17T01:00:00',1.08486,1.08488,1.08376,1.08396,1251.8,1.08525,1.08525,1.08394,1.08419,1460.25,True
'2015-08-17T02:00:00',1.08397,1.08523,1.08391,1.08425,1419.22,1.08419,1.08546,1.08413,1.08443,1318.78,True
'2015-08-17T03:00:00',1.08422,1.08533,1.08395,1.08469,1774.41,1.08448,1.08548,1.08414,1.08483,1591.0699,True
'2015-08-17T04:00:00',1.08469,1.08502,1.08455,1.08477,1094.61,1.08483,1.08517,1.0847,1.08497,1127.78,False
'2015-08-17T05:00:00',1.08479,1.08496,1.08418,1.08446,1173.63,1.08499,1.08513,1.08435,1.08457,1184.51,False
'2015-08-17T06:00:00',1.08447,1.08462,1.08406,1.08441,1872.71,1.08458,1.08478,1.08425,1.0846,2409.28,True
'2015-08-17T07:00:00',1.08444,1.085,1.08406,1.08452,1593.98,1.08461,1.08516,1.08424,1.0847,1871.41,False
'2015-08-17T08:00:00',1.08454,1.08519,1.08423,1.08444,3421.28,1.08467,1.0853,1.08432,1.08461,3528.4399,False
'2015-08-17T09:00:00',1.0845,1.08537,1.08269,1.08374,7417.8198,1.08462,1.08546,1.08276,1.08381,7225.9102,True
'2015-08-17T10:00:00',1.08374,1.08443,1.08217,1.0839,6410.0,1.08381,1.08456,1.08229,1.08404,5845.9199,False
'2015-08-17T11:00:00',1.08391,1.08493,1.08359,1.08365,5026.6299,1.08404,1.08506,1.08372,1.08378,5083.8799,False
'2015-08-17T12:00:00',1.08366,1.08442,1.0831,1.08341,3964.8601,1.0838,1.08454,1.08323,1.08353,4016.3999,True
'2015-08-17T13:00:00',1.0834,1.08492,1.08335,1.08477,3698.5801,1.08353,1.08504,1.08341,1.0849,3990.74,False
'2015-08-17T14:00:00',1.08478,1.08479,1.08315,1.0838,6581.1201,1.08489,1.08491,1.08338,1.08387,6269.4902,False
'2015-08-17T15:00:00',1.0838,1.08442,1.08223,1.08268,5688.3398,1.08388,1.08457,1.08237,1.08286,5337.5098,True
'2015-08-17T16:00:00',1.08268,1.0834,1.08165,1.08327,6279.98,1.08289,1.0835,1.08174,1.08339,5888.6401,False
'2015-08-17T17:00:00',1.08326,1.08356,1.08183,1.08223,5797.0498,1.08337,1.08361,1.08196,1.08233,5549.9302,False
'2015-08-17T18:00:00',1.08223,1.08225,1.08139,1.08202,2899.0601,1.0823,1.08235,1.0815,1.08215,2573.21,True
'2015-08-17T19:00:00',1.08204,1.0825,1.08143,1.08224,1466.29,1.08215,1.08262,1.08156,1.08237,1185.29,True
'2015-08-17T20:00:00',1.08224,1.08288,1.08191,1.08281,1346.1899,1.08236,1.08301,1.08201,1.08293,1093.85,False
'2015-08-17T21:00:00',1.08281,1.08281,1.08222,1.08238,1666.4301,1.0829,1.08292,1.08235,1.08249,1330.9301,True
'2015-08-17T22:00:00',1.08237,1.08421,1.08235,1.08379,1834.97,1.08249,1.0845,1.08248,1.08435,1747.1899,False
'2015-08-17T23:00:00',1.08362,1.08472,1.08345,1.08373,789.96,1.08435,1.08507,1.08381,1.08432,912.58,False
'2015-08-18T00:00:00',1.08377,1.08402,1.08349,1.08381,1045.8101,1.08432,1.08442,1.08369,1.08411,1056.6,False
'2015-08-18T01:00:00',1.08381,1.08386,1.08359,1.0836,526.0,1.08414,1.08414,1.08375,1.08376,568.99,True
'2015-08-18T02:00:00',1.08361,1.0841,1.08344,1.08362,978.4,1.08376,1.08424,1.08363,1.08381,1357.05,False
'2015-08-18T03:00:00',1.08367,1.0848,1.0835,1.08351,1669.61,1.08386,1.08489,1.08367,1.08369,1431.33,True
'2015-08-18T04:00:00',1.08351,1.08389,1.08326,1.0836,996.28,1.0837,1.08404,1.08345,1.08379,1155.01,False
'2015-08-18T05:00:00',1.08363,1.08378,1.08336,1.08342,748.03,1.08378,1.08392,1.08355,1.08358,846.42,False
'2015-08-18T06:00:00',1.08339,1.08357,1.08225,1.08263,1546.61,1.08355,1.08376,1.0824,1.08279,1710.59,True
'2015-08-18T07:00:00',1.08264,1.08313,1.0825,1.08287,1869.17,1.08281,1.08324,1.08265,1.08306,1941.09,False
'2015-08-18T08:00:00',1.0829,1.0833,1.08201,1.08206,3132.5601,1.08305,1.08342,1.08209,1.0822,3267.0701,True
'2015-08-18T09:00:00',1.08211,1.08257,1.08112,1.08213,4025.27,1.08221,1.0827,1.08126,1.08224,4025.74,False
'2015-08-18T10:00:00',1.08213,1.08281,1.08031,1.08081,5749.7402,1.08223,1.08294,1.08036,1.08094,5400.8701,False
'2015-08-18T11:00:00',1.08082,1.08082,1.079,1.08069,3606.6399,1.08094,1.08095,1.0791,1.0808,3586.8301,True
'2015-08-18T12:00:00',1.0807,1.08192,1.08063,1.08184,4177.1602,1.08077,1.08202,1.08075,1.08194,3796.8899,False
'2015-08-18T13:00:00',1.08184,1.08191,1.08019,1.08021,3632.99,1.08199,1.08204,1.08033,1.08035,3659.5701,False
'2015-08-18T14:00:00',1.08021,1.08073,1.0785,1.07895,5922.0898,1.08035,1.08091,1.07865,1.07909,5809.8701,True
'2015-08-18T15:00:00',1.07893,1.08012,1.07871,1.07904,5687.7202,1.07907,1.08025,1.0788,1.0792,5900.0801,False
'2015-08-18T16:00:00',1.07904,1.07932,1.07821,1.0787,5469.1099,1.07919,1.07944,1.07834,1.07882,5729.4399,False
'2015-08-18T17:00:00',1.0787,1.0787,1.0767,1.07671,7124.2598,1.07883,1.07884,1.07681,1.07681,5160.79,True
'2015-08-18T18:00:00',1.07671,1.07759,1.07596,1.07744,3222.0801,1.07681,1.07772,1.07606,1.07754,3140.8601,True
'2015-08-18T19:00:00',1.07743,1.07787,1.077,1.07787,1649.17,1.07753,1.07801,1.07708,1.07792,1445.26,False
'2015-08-18T20:00:00',1.07786,1.07835,1.07719,1.07732,1677.01,1.07792,1.07848,1.07728,1.07743,1428.89,True
'2015-08-18T21:00:00',1.07734,1.07788,1.0771,1.07787,1567.21,1.07744,1.078,1.07722,1.078,1315.12,False
'2015-08-18T22:00:00',1.07787,1.07828,1.07678,1.0769,1340.34,1.07799,1.07841,1.07754,1.07771,881.0,True
'2015-08-18T23:00:00',1.07675,1.07781,1.07666,1.07766,865.09,1.07782,1.07807,1.07743,1.07786,1019.91,True
'2015-08-19T00:00:00',1.07764,1.07805,1.07757,1.07784,1134.88,1.07786,1.07834,1.07786,1.07813,961.36,True
'2015-08-19T01:00:00',1.07789,1.07814,1.07779,1.07808,761.81,1.07808,1.07831,1.07797,1.07825,563.93,True
'2015-08-19T02:00:00',1.07808,1.07879,1.07792,1.07845,1619.4399,1.07829,1.07903,1.07811,1.07866,1415.92,True
'2015-08-19T03:00:00',1.07845,1.07881,1.07827,1.07855,1247.71,1.07865,1.07887,1.07841,1.07874,1072.34,True
'2015-08-19T04:00:00',1.07855,1.07951,1.0784,1.0789,1395.08,1.07874,1.07968,1.07851,1.07908,1397.55,False
'2015-08-19T05:00:00',1.07892,1.07922,1.07856,1.07868,1121.91,1.07908,1.07939,1.07875,1.07887,1024.21,True
'2015-08-19T06:00:00',1.07869,1.0794,1.07845,1.07914,1277.49,1.07888,1.07958,1.07861,1.07928,1225.24,True
'2015-08-19T07:00:00',1.07913,1.0798,1.07899,1.07963,1383.21,1.07929,1.07992,1.07916,1.07978,1758.71,False
'2015-08-19T08:00:00',1.07966,1.08013,1.07874,1.07932,3779.26,1.07978,1.08027,1.0789,1.07943,3827.22,False
'2015-08-19T09:00:00',1.07931,1.07991,1.07818,1.07831,4500.8701,1.07943,1.08,1.0783,1.07846,4213.1899,False
'2015-08-19T10:00:00',1.0783,1.079,1.07643,1.07643,4112.1602,1.07845,1.07914,1.07658,1.07658,4151.1201,False
'2015-08-19T11:00:00',1.07642,1.07739,1.07446,1.07531,5041.9302,1.07656,1.07758,1.07456,1.07536,5398.4902,False
'2015-08-19T12:00:00',1.07529,1.07556,1.07326,1.07469,3688.9399,1.07536,1.07564,1.0734,1.07483,3447.24,True
'2015-08-19T13:00:00',1.0747,1.07576,1.07443,1.0751,2561.6201,1.07485,1.0759,1.07456,1.07525,2541.5,False
'2015-08-19T14:00:00',1.0751,1.07591,1.07376,1.07395,6505.23,1.07524,1.07603,1.0739,1.07411,6718.4199,False
'2015-08-19T15:00:00',1.07397,1.07434,1.07232,1.07296,5900.5098,1.07413,1.0745,1.07246,1.07308,5810.1299,True
'2015-08-19T16:00:00',1.07294,1.0743,1.07269,1.07396,6092.73,1.07303,1.07444,1.07279,1.07407,6081.9302,False
'2015-08-19T17:00:00',1.07397,1.07431,1.07259,1.07307,6774.8701,1.07407,1.07443,1.07274,1.07321,6703.29,False
'2015-08-19T18:00:00',1.07307,1.07334,1.07196,1.07212,3450.97,1.07321,1.07345,1.07206,1.0722,2771.54,True
'2015-08-19T19:00:00',1.0721,1.07402,1.07124,1.0738,6079.4702,1.0722,1.0742,1.0714,1.074,4923.6699,True
'2015-08-19T20:00:00',1.07376,1.07459,1.07209,1.07387,6327.1802,1.07398,1.07475,1.07221,1.074,5112.96,False
'2015-08-19T21:00:00',1.07386,1.07429,1.07303,1.07342,3845.26,1.07399,1.07441,1.07316,1.07355,3200.5901,True
'2015-08-19T22:00:00',1.07342,1.07421,1.07325,1.07359,2719.04,1.07355,1.0744,1.07338,1.07402,2012.38,False
'2015-08-19T23:00:00',1.07341,1.0742,1.07237,1.0733,1264.74,1.07458,1.07466,1.07293,1.07367,1276.1,False
'2015-08-20T00:00:00',1.07318,1.07377,1.07307,1.07323,1231.17,1.07371,1.07403,1.07341,1.07351,1269.58,True
'2015-08-20T01:00:00',1.07323,1.0739,1.07311,1.07372,1179.49,1.07351,1.07405,1.07331,1.07388,1271.36,True
'2015-08-20T02:00:00',1.07371,1.07501,1.07341,1.07485,3460.6899,1.07388,1.07511,1.0736,1.07504,3307.3999,True
'2015-08-20T03:00:00',1.07484,1.07541,1.07443,1.0752,2195.05,1.07504,1.07554,1.07459,1.0754,2006.0699,True
'2015-08-20T04:00:00',1.07522,1.07602,1.0752,1.07552,1438.52,1.07541,1.0762,1.07535,1.0757,1517.2,True
'2015-08-20T05:00:00',1.07551,1.07582,1.0754,1.07555,1142.2,1.07569,1.07593,1.07558,1.07572,1171.78,True
'2015-08-20T06:00:00',1.07554,1.07602,1.07543,1.0759,1190.65,1.07576,1.07617,1.0756,1.07605,1375.2,False
'2015-08-20T07:00:00',1.07591,1.07614,1.07539,1.0758,2085.6599,1.07606,1.0763,1.07556,1.07586,2295.1101,False
'2015-08-20T08:00:00',1.07576,1.07606,1.07363,1.07383,4751.4199,1.07592,1.07618,1.07375,1.07395,4494.5498,False
'2015-08-20T09:00:00',1.07384,1.07498,1.07259,1.07262,5973.7002,1.07397,1.07507,1.07269,1.0727,5747.0098,True
'2015-08-20T10:00:00',1.0726,1.07339,1.07122,1.07271,6471.7202,1.0727,1.07354,1.07131,1.07285,5864.2998,True
'2015-08-20T11:00:00',1.07274,1.07513,1.07185,1.07483,5590.1802,1.07291,1.07527,1.07198,1.07498,5373.7002,True
'2015-08-20T12:00:00',1.07485,1.07666,1.07478,1.07577,4559.0801,1.07499,1.07674,1.07493,1.0759,4102.4199,True
'2015-08-20T13:00:00',1.07577,1.07718,1.07567,1.07711,4203.2998,1.0759,1.07732,1.07579,1.07723,3912.8301,False
'2015-08-20T14:00:00',1.07713,1.07886,1.07535,1.07653,6295.6899,1.07724,1.07899,1.07549,1.07664,5943.8799,True
'2015-08-20T15:00:00',1.07653,1.07766,1.07637,1.0774,5262.9399,1.07663,1.07774,1.0765,1.07764,5072.6001,True
'2015-08-20T16:00:00',1.07731,1.07911,1.07582,1.07905,8793.2998,1.07759,1.07924,1.07597,1.07917,8644.04,False
'2015-08-20T17:00:00',1.079,1.07923,1.07676,1.07757,5313.5801,1.07915,1.07931,1.07687,1.07768,5519.1201,False
'2015-08-20T18:00:00',1.0776,1.07808,1.07694,1.07722,3383.8799,1.07768,1.07821,1.07706,1.07729,2875.3899,True
'2015-08-20T19:00:00',1.07722,1.07758,1.07696,1.07723,3332.25,1.07731,1.07771,1.07706,1.07737,2743.99,False
'2015-08-20T20:00:00',1.07724,1.07734,1.07595,1.07689,2570.01,1.07736,1.07743,1.07608,1.077,2095.8601,False
'2015-08-20T21:00:00',1.07691,1.07699,1.07608,1.0767,2564.3201,1.07703,1.07709,1.07621,1.07683,2048.3101,True
'2015-08-20T22:00:00',1.0767,1.07932,1.07644,1.07725,3745.3,1.07681,1.07943,1.07655,1.07766,3142.8799,False
'2015-08-20T23:00:00',1.07721,1.07797,1.07677,1.07684,880.05,1.07766,1.07848,1.07704,1.07713,832.28,True
'2015-08-21T00:00:00',1.07685,1.07728,1.07676,1.07713,1424.61,1.07714,1.07756,1.07705,1.07742,2293.8401,True
'2015-08-21T01:00:00',1.0772,1.07772,1.07696,1.07763,858.23,1.07739,1.07786,1.07715,1.07781,900.91,True
'2015-08-21T02:00:00',1.07763,1.0782,1.07732,1.07818,1910.73,1.07781,1.07839,1.07751,1.07837,1869.7,True
'2015-08-21T03:00:00',1.07819,1.07847,1.07766,1.0782,2118.95,1.07838,1.07863,1.07786,1.07835,2284.4199,True
'2015-08-21T04:00:00',1.07818,1.079,1.07752,1.0788,3173.6599,1.07836,1.07923,1.07763,1.07896,3630.6599,False
'2015-08-21T05:00:00',1.07881,1.07965,1.07856,1.07863,2755.53,1.07895,1.07981,1.07871,1.07882,2842.98,True
'2015-08-21T06:00:00',1.07864,1.07951,1.0785,1.07915,1794.41,1.07883,1.07971,1.07867,1.0794,1847.1801,True
'2015-08-21T07:00:00',1.07915,1.07988,1.07881,1.07938,2393.6799,1.0794,1.08001,1.07893,1.07959,2630.3799,False
'2015-08-21T08:00:00',1.07938,1.07947,1.07826,1.07859,4186.0498,1.07959,1.07961,1.07833,1.07884,4132.23,False
'2015-08-21T09:00:00',1.07851,1.07883,1.07631,1.07786,6188.4302,1.07872,1.07892,1.07645,1.07794,5723.4102,False
'2015-08-21T10:00:00',1.07789,1.07792,1.07696,1.07709,4553.8101,1.07793,1.07799,1.07706,1.07725,4485.25,True
'2015-08-21T11:00:00',1.0771,1.07803,1.07681,1.0778,4718.0298,1.07726,1.07817,1.07689,1.07794,4218.1401,False
'2015-08-21T12:00:00',1.07779,1.07824,1.07605,1.07698,5598.3599,1.07793,1.07837,1.07615,1.07714,5237.6899,False
'2015-08-21T13:00:00',1.077,1.0772,1.07579,1.07589,4068.04,1.07713,1.0773,1.0759,1.07604,4171.8901,True
'2015-08-21T14:00:00',1.07592,1.07761,1.07571,1.07702,5932.1899,1.07605,1.07775,1.07584,1.07717,5715.46,True
'2015-08-21T15:00:00',1.07702,1.07798,1.07543,1.07787,6782.1201,1.07717,1.07814,1.07551,1.07801,6706.25,True
'2015-08-21T16:00:00',1.07787,1.07955,1.07736,1.07916,7879.27,1.07801,1.0797,1.07744,1.07929,7543.6899,False
'2015-08-21T17:00:00',1.07917,1.08037,1.07602,1.07748,8903.2305,1.0793,1.08049,1.07618,1.07757,9019.3496,False
'2015-08-21T18:00:00',1.07748,1.07825,1.07622,1.07639,6308.5801,1.07757,1.07838,1.07635,1.07649,4758.5801,True
'2015-08-21T19:00:00',1.0763,1.07867,1.07616,1.07861,5388.8501,1.07635,1.07883,1.07622,1.07873,4763.52,False
'2015-08-21T20:00:00',1.07861,1.07875,1.07635,1.07635,4825.1602,1.07869,1.07887,1.07645,1.07649,4008.97,True
'2015-08-21T21:00:00',1.07636,1.07802,1.07634,1.07776,4724.8501,1.07647,1.07817,1.07647,1.07792,3592.51,False
'2015-08-21T22:00:00',1.0777,1.07853,1.07682,1.07686,3331.71,1.07788,1.0789,1.0774,1.07816,2938.9299,True
'2015-08-23T23:00:00',1.07634,1.07839,1.07633,1.07762,792.17,1.07762,1.07899,1.07716,1.07881,818.57,False
'2015-08-24T00:00:00',1.07763,1.07809,1.07653,1.07763,2827.03,1.07883,1.07883,1.07698,1.0781,2816.5701,False
'2015-08-24T01:00:00',1.07763,1.07781,1.07655,1.07758,3667.5901,1.07811,1.07815,1.07679,1.07796,3994.1299,True
'2015-08-24T02:00:00',1.07758,1.07853,1.07714,1.07803,3432.3999,1.07795,1.07876,1.0774,1.07836,3779.3799,True
'2015-08-24T03:00:00',1.07803,1.08141,1.07783,1.07956,6439.6602,1.07835,1.0815,1.07814,1.07981,6316.3398,False
'2015-08-24T04:00:00',1.07954,1.08043,1.07615,1.07737,6041.6099,1.07982,1.08054,1.0764,1.07763,5939.6201,True
'2015-08-24T05:00:00',1.07737,1.07964,1.07704,1.07959,5431.3599,1.07763,1.0799,1.07726,1.07984,5989.8301,True
'2015-08-24T06:00:00',1.07959,1.081,1.07851,1.07964,3282.6101,1.07987,1.08122,1.07871,1.07987,3709.54,False
'2015-08-24T07:00:00',1.07964,1.08059,1.07893,1.07897,4101.6499,1.07987,1.08075,1.07912,1.07914,4132.4502,True
'2015-08-24T08:00:00',1.07896,1.08082,1.07834,1.0803,5905.1099,1.07916,1.08096,1.07848,1.08047,5767.9399,True
'2015-08-24T09:00:00',1.0803,1.0855,1.07931,1.08517,7367.1299,1.08049,1.08569,1.07946,1.08531,7073.79,False
'2015-08-24T10:00:00',1.08514,1.08575,1.08301,1.08329,6165.8599,1.08528,1.08588,1.08315,1.08344,5919.1602,False
'2015-08-24T11:00:00',1.08327,1.08357,1.07962,1.0808,5804.3198,1.08338,1.08372,1.07973,1.08095,5599.6602,False
'2015-08-24T12:00:00',1.08082,1.08159,1.07959,1.07977,5443.7798,1.08099,1.08174,1.07974,1.07992,5307.8398,False
'2015-08-24T13:00:00',1.07976,1.08075,1.07631,1.07735,7784.2798,1.07992,1.08084,1.07644,1.07749,7845.1001,True
'2015-08-24T14:00:00',1.07734,1.08135,1.07651,1.07949,8780.2197,1.07745,1.08153,1.07662,1.07963,8886.5303,True
'2015-08-24T15:00:00',1.07952,1.08761,1.07905,1.08511,13701.9902,1.07964,1.08798,1.07923,1.08542,13756.8604,False
'2015-08-24T16:00:00',1.08512,1.08515,1.08052,1.0833,9518.1299,1.08542,1.08543,1.08065,1.08343,9289.9102,False
'2015-08-24T17:00:00',1.08328,1.08523,1.08057,1.08247,8543.5498,1.08343,1.08543,1.08071,1.08256,8718.0498,False
'2015-08-24T18:00:00',1.08248,1.08418,1.08176,1.08184,6231.6099,1.08254,1.08431,1.08196,1.08204,4767.71,True
'2015-08-24T19:00:00',1.08183,1.08416,1.08176,1.08321,6432.6201,1.08202,1.08436,1.08189,1.08341,5266.27,False
'2015-08-24T20:00:00',1.08324,1.08466,1.08012,1.08045,5888.8501,1.08341,1.0848,1.08027,1.08063,5152.0,True
'2015-08-24T21:00:00',1.08045,1.08327,1.08044,1.08153,6543.2002,1.08065,1.08347,1.08057,1.08176,5643.2598,False
'2015-08-24T22:00:00',1.08152,1.08253,1.08044,1.08059,4684.3101,1.08174,1.08284,1.08079,1.08095,3772.8401,False
'2015-08-24T23:00:00',1.08059,1.08146,1.07954,1.07995,1452.28,1.08124,1.0831,1.08007,1.08034,1112.25,True
'2015-08-25T00:00:00',1.07996,1.08039,1.07954,1.08001,2066.29,1.08035,1.08078,1.07976,1.08048,2076.8301,True
'2015-08-25T01:00:00',1.08002,1.08048,1.07961,1.08048,2847.79,1.08048,1.08069,1.07988,1.08067,2612.24,False
'2015-08-25T02:00:00',1.08049,1.0809,1.07872,1.07994,5144.6802,1.08069,1.08114,1.07897,1.08025,5835.2598,True
'2015-08-25T03:00:00',1.0799,1.08203,1.07925,1.08049,5179.8799,1.08024,1.0823,1.07949,1.08082,5323.27,False
'2015-08-25T04:00:00',1.08044,1.08106,1.07883,1.07913,3000.01,1.08063,1.08129,1.07898,1.07947,3262.3401,False
'2015-08-25T05:00:00',1.07913,1.07983,1.07848,1.07888,2360.25,1.07942,1.08005,1.07878,1.07923,2417.05,True
'2015-08-25T06:00:00',1.0789,1.07962,1.07868,1.07935,2362.5901,1.07929,1.07981,1.07906,1.07962,2578.6201,False
'2015-08-25T07:00:00',1.07936,1.07948,1.07702,1.07801,4352.5298,1.07962,1.07977,1.07725,1.07832,4647.6201,True
'2015-08-25T08:00:00',1.07798,1.08134,1.07783,1.07987,7023.1201,1.07831,1.08155,1.07807,1.08001,7081.9702,True
'2015-08-25T09:00:00',1.07988,1.08492,1.07915,1.08331,8481.54,1.07998,1.08509,1.07927,1.0836,8248.5303,True
'2015-08-25T10:00:00',1.08331,1.08803,1.08317,1.08547,8560.2402,1.0836,1.08818,1.08346,1.08564,7619.1499,False
'2015-08-25T11:00:00',1.08547,1.08593,1.08371,1.08416,6136.4902,1.08566,1.08613,1.08381,1.08432,5872.4102,False
'2015-08-25T12:00:00',1.08417,1.08513,1.08075,1.08265,7999.25,1.08432,1.08536,1.08085,1.08281,7707.3301,True
'2015-08-25T13:00:00',1.08267,1.08416,1.0822,1.08412,6572.52,1.08281,1.08433,1.08235,1.08429,6525.0601,False
'2015-08-25T14:00:00',1.08412,1.0842,1.07996,1.08011,7335.9199,1.08423,1.0843,1.08017,1.08029,7477.0498,True
'2015-08-25T15:00:00',1.0801,1.08246,1.07935,1.08176,7787.75,1.08028,1.08262,1.07945,1.08202,7757.9902,False
'2015-08-25T16:00:00',1.08176,1.08293,1.08013,1.0817,8530.7002,1.08196,1.08304,1.08022,1.08183,7958.2402,True
'2015-08-25T17:00:00',1.08178,1.08388,1.08168,1.08267,6700.3701,1.08184,1.08401,1.08179,1.08282,6707.73,False
'2015-08-25T18:00:00',1.08267,1.08317,1.08148,1.08183,4331.6099,1.08278,1.08331,1.0816,1.08194,3723.8401,False
'2015-08-25T19:00:00',1.08183,1.08183,1.07944,1.08037,5101.8301,1.08196,1.08197,1.07955,1.08044,4158.46,False
'2015-08-25T20:00:00',1.08037,1.08077,1.07767,1.07797,4053.1101,1.08043,1.08085,1.07776,1.0781,3632.25,True
'2015-08-25T21:00:00',1.07797,1.08141,1.07783,1.08098,5928.4502,1.07807,1.08154,1.07796,1.08111,4500.2798,True
'2015-08-25T22:00:00',1.08094,1.08333,1.08082,1.08126,4382.1699,1.08099,1.08364,1.08094,1.08204,4453.8398,True
'2015-08-25T23:00:00',1.0812,1.08246,1.08105,1.0823,1397.67,1.08238,1.08283,1.08183,1.0825,1259.08,True
'2015-08-26T00:00:00',1.08227,1.08318,1.08136,1.08301,2246.3899,1.0825,1.0835,1.08176,1.0834,2053.8799,True
'2015-08-26T01:00:00',1.08301,1.08548,1.08291,1.0847,2141.1001,1.08341,1.0856,1.08325,1.08501,2358.1699,False
'2015-08-26T02:00:00',1.08471,1.08518,1.08295,1.08309,5190.27,1.08501,1.08547,1.08319,1.08344,5811.5698,True
'2015-08-26T03:00:00',1.08309,1.08512,1.08295,1.08444,4768.0801,1.08346,1.08538,1.08324,1.08462,4613.3101,True
'2015-08-26T04:00:00',1.08444,1.08538,1.08444,1.08499,2833.3101,1.08464,1.08549,1.08464,1.08514,2823.78,True
'2015-08-26T05:00:00',1.08499,1.08579,1.08476,1.08544,2773.9099,1.08515,1.08601,1.08502,1.08567,3130.1101,False
'2015-08-26T06:00:00',1.08544,1.08549,1.0846,1.08469,2144.73,1.08568,1.08571,1.08484,1.08491,1806.71,False
'2015-08-26T07:00:00',1.08469,1.08524,1.08391,1.0843,2611.3899,1.08491,1.08545,1.08414,1.08451,2652.1899,False
'2015-08-26T08:00:00',1.08427,1.08449,1.08213,1.08315,5057.3901,1.0845,1.08464,1.08228,1.08329,4725.2202,True
'2015-08-26T09:00:00',1.08315,1.08463,1.08271,1.08334,5932.73,1.08325,1.08479,1.08285,1.08342,5803.0801,False
'2015-08-26T10:00:00',1.08337,1.08337,1.08098,1.08164,6232.4399,1.0835,1.0835,1.08108,1.08177,6023.75,False
'2015-08-26T11:00:00',1.08165,1.08184,1.07936,1.07957,6263.46,1.08178,1.08191,1.07948,1.07972,5700.1899,False
'2015-08-26T12:00:00',1.07956,1.08169,1.07795,1.078,6873.2202,1.07971,1.08182,1.07804,1.0781,6659.5498,True
'2015-08-26T13:00:00',1.078,1.0786,1.07755,1.07847,6605.6699,1.0781,1.07873,1.07768,1.07859,6688.1299,False
'2015-08-26T14:00:00',1.07847,1.07867,1.07609,1.0767,9752.4004,1.07857,1.07871,1.0762,1.07684,9613.4297,True
'2015-08-26T15:00:00',1.07672,1.07825,1.07628,1.07728,8120.77,1.07683,1.07837,1.07643,1.0774,8159.2202,True
'2015-08-26T16:00:00',1.07728,1.08037,1.07625,1.0789,12081.4297,1.07741,1.08053,1.0764,1.079,12063.5703,False
'2015-08-26T17:00:00',1.07893,1.08017,1.07804,1.07882,8946.4297,1.07897,1.08028,1.07821,1.07891,8994.2402,True
'2015-08-26T18:00:00',1.07885,1.07981,1.07741,1.07946,6629.1602,1.07892,1.07996,1.07754,1.07959,5642.8999,False
'2015-08-26T19:00:00',1.07948,1.07966,1.07828,1.07906,6354.7202,1.07961,1.07979,1.07841,1.07919,5106.1602,True
'2015-08-26T20:00:00',1.07907,1.08201,1.0789,1.08045,5473.9902,1.0792,1.08214,1.07897,1.08057,4444.7002,True
'2015-08-26T21:00:00',1.08045,1.08101,1.07958,1.08082,5153.4102,1.08051,1.08109,1.07971,1.0809,4423.4399,False
'2015-08-26T22:00:00',1.08084,1.08115,1.07851,1.07935,4742.3799,1.0809,1.08137,1.07865,1.08047,3976.0801,False
'2015-08-26T23:00:00',1.07974,1.08034,1.0791,1.07931,1335.22,1.08086,1.08165,1.07949,1.0797,1217.58,True
'2015-08-27T00:00:00',1.07934,1.07959,1.0783,1.07948,3216.1699,1.07973,1.07996,1.07867,1.07984,3340.4299,False
'2015-08-27T01:00:00',1.07953,1.07957,1.07872,1.07938,2626.3201,1.0798,1.07988,1.07902,1.07964,2431.75,False
'2015-08-27T02:00:00',1.0794,1.0796,1.07834,1.07835,3852.6899,1.07966,1.07987,1.07858,1.07864,3911.21,False
'2015-08-27T03:00:00',1.07834,1.07881,1.07802,1.07806,2314.74,1.07863,1.07909,1.07829,1.07831,2373.5901,True
'2015-08-27T04:00:00',1.07807,1.07996,1.07802,1.07992,1498.01,1.07832,1.08019,1.07819,1.08019,1662.3199,True
'2015-08-27T05:00:00',1.07993,1.08169,1.07993,1.08137,1708.28,1.08019,1.08191,1.08013,1.08154,1806.91,False
'2015-08-27T06:00:00',1.08139,1.08191,1.08061,1.08097,1589.3,1.08153,1.08215,1.08078,1.0812,1579.25,True
'2015-08-27T07:00:00',1.08104,1.08155,1.08048,1.08144,1961.78,1.08119,1.08165,1.08068,1.08162,1867.02,False
'2015-08-27T08:00:00',1.08139,1.08213,1.07882,1.07921,5251.7998,1.08158,1.08228,1.07899,1.07929,4995.2998,False
'2015-08-27T09:00:00',1.07929,1.08015,1.07664,1.0787,7851.0698,1.07938,1.08024,1.07675,1.07882,7660.9199,False
'2015-08-27T10:00:00',1.0787,1.07889,1.07603,1.07625,7245.8398,1.07883,1.07902,1.07615,1.07639,6930.7598,True
'2015-08-27T11:00:00',1.07628,1.07771,1.07552,1.07683,5248.2998,1.07641,1.07786,1.07568,1.07692,4807.3799,False
'2015-08-27T12:00:00',1.07684,1.07752,1.07579,1.07609,4193.98,1.07693,1.07763,1.07591,1.07622,4051.3601,True
'2015-08-27T13:00:00',1.0761,1.07923,1.0761,1.07832,5342.5298,1.07622,1.07936,1.07622,1.07845,5446.3901,False
'2015-08-27T14:00:00',1.07831,1.0791,1.07656,1.07777,8099.73,1.07844,1.07938,1.07672,1.0779,8269.79,True
'2015-08-27T15:00:00',1.07779,1.07895,1.07652,1.07804,8421.4004,1.07791,1.07906,1.07663,1.07822,8706.8301,True
'2015-08-27T16:00:00',1.07808,1.07949,1.0773,1.07945,9285.46,1.07826,1.07958,1.07744,1.07958,9714.1299,True
'2015-08-27T17:00:00',1.0795,1.08235,1.07947,1.08228,7421.5601,1.07958,1.0825,1.07955,1.08242,7783.48,True
'2015-08-27T18:00:00',1.08232,1.08369,1.0817,1.08342,7369.8999,1.08245,1.08381,1.08178,1.08354,6054.6099,True
'2015-08-27T19:00:00',1.08343,1.08613,1.08323,1.08613,5262.8901,1.08355,1.08619,1.08335,1.08619,4475.0498,True
'2015-08-27T20:00:00',1.08614,1.08706,1.08567,1.08706,4908.21,1.08624,1.08719,1.0858,1.08719,3919.75,False
'2015-08-27T21:00:00',1.087,1.0871,1.08575,1.0864,6299.3799,1.08709,1.08719,1.08588,1.08653,5227.5498,True
'2015-08-27T22:00:00',1.08639,1.0867,1.08451,1.08628,3541.4199,1.08646,1.08698,1.08468,1.08678,4691.2598,False
'2015-08-27T23:00:00',1.08626,1.08656,1.0852,1.08566,1227.08,1.08678,1.08693,1.08569,1.08615,1305.21,False
'2015-08-28T00:00:00',1.08564,1.08638,1.08525,1.08526,1268.02,1.08613,1.08673,1.08558,1.08561,1205.27,True
'2015-08-28T01:00:00',1.08526,1.08631,1.08526,1.0854,807.69,1.08562,1.08658,1.08556,1.08562,768.87,True
'2015-08-28T02:00:00',1.0854,1.08649,1.08466,1.08581,2207.96,1.08561,1.08668,1.08484,1.08605,1966.15,True
'2015-08-28T03:00:00',1.08578,1.08644,1.08532,1.08644,1501.03,1.08598,1.08668,1.08556,1.08656,1414.1801,True
'2015-08-28T04:00:00',1.08635,1.08687,1.08601,1.08662,1790.21,1.08655,1.08706,1.08622,1.08679,1844.46,True
'2015-08-28T05:00:00',1.08662,1.08681,1.08638,1.08665,836.2,1.08686,1.08703,1.08661,1.08683,835.11,False
'2015-08-28T06:00:00',1.08666,1.08694,1.08607,1.0862,1259.8,1.08688,1.08709,1.08624,1.08641,1288.74,False
'2015-08-28T07:00:00',1.0862,1.08643,1.08403,1.08421,2602.8501,1.08641,1.08662,1.08422,1.08438,2530.1101,True
'2015-08-28T08:00:00',1.08425,1.08687,1.08395,1.08621,3904.79,1.08442,1.08696,1.08411,1.08636,3863.5901,False
'2015-08-28T09:00:00',1.08624,1.08654,1.08407,1.08419,7115.5898,1.08628,1.08667,1.08422,1.08434,6628.1802,True
'2015-08-28T10:00:00',1.0842,1.08603,1.08416,1.08557,5820.5498,1.08431,1.08616,1.08425,1.08567,5174.73,False
'2015-08-28T11:00:00',1.08557,1.08645,1.08479,1.08511,4731.7998,1.08568,1.08655,1.08491,1.08525,4939.0098,False
'2015-08-28T12:00:00',1.08509,1.08529,1.08138,1.08188,5294.1602,1.08525,1.08539,1.08152,1.08199,4771.6699,True
'2015-08-28T13:00:00',1.08188,1.08223,1.08076,1.08198,6017.71,1.08199,1.08236,1.08091,1.08216,5512.2202,False
'2015-08-28T14:00:00',1.08189,1.08204,1.07983,1.08041,7583.0,1.08207,1.08218,1.08001,1.08059,6873.77,True
'2015-08-28T15:00:00',1.08043,1.08141,1.08002,1.08108,7092.48,1.08061,1.08156,1.08017,1.08124,6688.5,False
'2015-08-28T16:00:00',1.08111,1.08256,1.07746,1.07753,8121.8301,1.08127,1.08271,1.07756,1.07764,7845.1899,False
'2015-08-28T17:00:00',1.07757,1.07916,1.07325,1.07499,8372.2305,1.07768,1.07929,1.07332,1.07512,8258.4404,True
'2015-08-28T18:00:00',1.07496,1.07627,1.07457,1.07577,5356.71,1.07509,1.07643,1.07472,1.07596,4599.3999,False
'2015-08-28T19:00:00',1.07576,1.07644,1.07504,1.07522,5176.1201,1.07596,1.0766,1.07516,1.0753,5227.0498,True
'2015-08-28T20:00:00',1.07522,1.0769,1.0745,1.07671,5231.73,1.07531,1.07704,1.07468,1.07688,5421.4902,False
'2015-08-28T21:00:00',1.07669,1.07711,1.07574,1.07658,3762.0601,1.07688,1.07729,1.07598,1.07669,3947.71,True
'2015-08-28T22:00:00',1.07654,1.07706,1.07564,1.0766,1623.15,1.07669,1.07758,1.07603,1.07758,1682.4301,False
'2015-08-30T23:00:00',1.07477,1.07681,1.07416,1.07662,390.53,1.07745,1.0779,1.07604,1.07753,392.39,True
'2015-08-31T00:00:00',1.07673,1.07781,1.07529,1.07687,3796.4299,1.07753,1.07806,1.07606,1.07725,3437.75,True
'2015-08-31T01:00:00',1.07692,1.07776,1.07664,1.07763,1994.66,1.07726,1.078,1.07683,1.07784,1751.02,False
'2015-08-31T02:00:00',1.07758,1.07859,1.07679,1.07705,2871.72,1.07784,1.07876,1.07694,1.07722,2747.6599,True
'2015-08-31T03:00:00',1.07705,1.0789,1.07705,1.07883,2924.4099,1.07724,1.07907,1.07722,1.07898,2477.0701,True
'2015-08-31T04:00:00',1.07883,1.07937,1.07852,1.07893,1959.0,1.07907,1.07952,1.07875,1.07921,1928.95,False
'2015-08-31T05:00:00',1.07897,1.07897,1.07811,1.07884,1372.74,1.07919,1.07919,1.07834,1.07904,1343.88,True
'2015-08-31T06:00:00',1.07882,1.07977,1.07881,1.07958,2118.6799,1.07905,1.07993,1.07905,1.07982,1745.41,False
'2015-08-31T07:00:00',1.07959,1.07995,1.07909,1.07942,2180.3999,1.07983,1.08005,1.07925,1.07962,1777.53,False
'2015-08-31T08:00:00',1.0795,1.07972,1.07832,1.0793,3511.6499,1.07962,1.07982,1.07846,1.07934,3683.23,True
'2015-08-31T09:00:00',1.07926,1.07983,1.0784,1.07971,3924.1799,1.07932,1.07991,1.07857,1.07985,3824.48,False
'2015-08-31T10:00:00',1.07971,1.08058,1.07884,1.07915,4414.1201,1.07984,1.08077,1.07899,1.07935,4371.6602,True
'2015-08-31T11:00:00',1.07914,1.08159,1.07914,1.08118,4510.4702,1.07933,1.08177,1.07933,1.08138,4321.2598,False
'2015-08-31T12:00:00',1.08117,1.08129,1.07981,1.08099,4470.5898,1.08137,1.08145,1.07998,1.08116,3885.4299,True
'2015-08-31T13:00:00',1.08101,1.08194,1.08087,1.08145,2615.3701,1.08113,1.08209,1.08095,1.08159,2479.9299,True
'2015-08-31T14:00:00',1.08146,1.08248,1.0814,1.08205,4431.9902,1.08156,1.08259,1.08151,1.08212,4162.6401,True
'2015-08-31T15:00:00',1.08206,1.08487,1.08205,1.08433,5021.7798,1.08214,1.085,1.08214,1.08449,5848.8301,False
'2015-08-31T16:00:00',1.08435,1.08522,1.08262,1.08359,7464.2598,1.08448,1.08537,1.08278,1.0837,7714.1899,True
'2015-08-31T17:00:00',1.08358,1.0849,1.08286,1.0837,7353.4502,1.08369,1.08498,1.08301,1.08377,7143.52,False
'2015-08-31T18:00:00',1.08377,1.08427,1.08299,1.08331,4067.29,1.08383,1.08442,1.08311,1.08349,3896.4299,True
'2015-08-31T19:00:00',1.08334,1.0844,1.08311,1.0839,3629.05,1.08351,1.08456,1.08324,1.08408,2982.6699,True
'2015-08-31T20:00:00',1.08389,1.08543,1.08381,1.08522,4010.4099,1.08408,1.0856,1.08401,1.08541,3052.1001,False
'2015-08-31T21:00:00',1.0853,1.08532,1.08432,1.08472,4109.2202,1.08542,1.08547,1.08448,1.08489,4232.8799,False
'2015-08-31T22:00:00',1.08472,1.08482,1.08387,1.08404,1802.14,1.08489,1.08496,1.08406,1.08469,1964.88,False
'2015-08-31T23:00:00',1.08404,1.08441,1.08356,1.08375,516.11,1.0848,1.08491,1.08398,1.08398,543.6,False
'2015-09-01T00:00:00',1.08376,1.08403,1.08356,1.08365,1046.3,1.08398,1.08423,1.08382,1.08385,1100.03,False
'2015-09-01T01:00:00',1.08368,1.08417,1.08339,1.08341,1098.6899,1.08385,1.08441,1.08357,1.08357,1014.11,False
'2015-09-01T02:00:00',1.08341,1.08415,1.08268,1.08323,2541.3999,1.08358,1.08437,1.08291,1.08353,2627.29,True
'2015-09-01T03:00:00',1.08327,1.08423,1.08264,1.0839,2387.71,1.08357,1.08439,1.08285,1.08412,2468.1001,True
'2015-09-01T04:00:00',1.0839,1.08449,1.08296,1.08428,2554.51,1.0841,1.08465,1.08313,1.08446,2471.1201,False
'2015-09-01T05:00:00',1.08426,1.08448,1.08325,1.08347,1408.64,1.0845,1.08456,1.08349,1.08365,1607.36,True
'2015-09-01T06:00:00',1.08347,1.08437,1.08308,1.08428,1831.86,1.08365,1.08459,1.08331,1.08437,1690.41,False
'2015-09-01T07:00:00',1.08428,1.08428,1.08283,1.08359,2395.48,1.0844,1.0844,1.083,1.08377,2215.1499,False
'2015-09-01T08:00:00',1.08363,1.08464,1.0826,1.08325,4781.4702,1.08378,1.08481,1.0827,1.08339,4587.9902,True
'2015-09-01T09:00:00',1.08324,1.08615,1.08243,1.08419,7995.29,1.08339,1.08627,1.08255,1.08433,7783.1401,True
'2015-09-01T10:00:00',1.08419,1.08507,1.08268,1.08478,8741.0,1.08431,1.0853,1.08276,1.08493,7592.6899,False
'2015-09-01T11:00:00',1.0848,1.08523,1.08348,1.08363,6051.79,1.08494,1.0854,1.08358,1.08377,5759.6401,True
'2015-09-01T12:00:00',1.08362,1.0864,1.08362,1.08482,4149.8398,1.08377,1.0865,1.08377,1.085,4005.26,False
'2015-09-01T13:00:00',1.08482,1.08488,1.0833,1.08365,4603.3701,1.08502,1.08505,1.08346,1.08385,4942.3198,False
'2015-09-01T14:00:00',1.08367,1.08379,1.08222,1.08262,6376.3701,1.08381,1.08397,1.08239,1.0827,6632.4102,True
'2015-09-01T15:00:00',1.08259,1.08541,1.08253,1.08443,6614.7402,1.08269,1.08554,1.08267,1.08492,6288.98,False
'2015-09-01T16:00:00',1.08443,1.08461,1.08151,1.08259,8150.4702,1.08479,1.08525,1.08164,1.0827,8182.5601,True
'2015-09-01T17:00:00',1.08264,1.08458,1.08255,1.08393,5945.0698,1.08271,1.08471,1.08265,1.08397,4901.4399,True
'2015-09-01T18:00:00',1.08391,1.08489,1.08335,1.08479,3734.8799,1.08395,1.08503,1.08346,1.08499,3102.4399,True
'2015-09-01T19:00:00',1.0848,1.08709,1.08468,1.08704,5138.25,1.085,1.08723,1.08484,1.08722,4518.79,False
'2015-09-01T20:00:00',1.08705,1.0871,1.08477,1.08494,4934.4302,1.08721,1.08729,1.08494,1.08514,4490.6201,True
'2015-09-01T21:00:00',1.0849,1.08585,1.0847,1.08503,4654.8398,1.08508,1.08601,1.0848,1.08523,4259.0801,False
'2015-09-01T22:00:00',1.08504,1.08581,1.08449,1.0847,2755.97,1.08524,1.08615,1.08456,1.08517,2610.55,False
'2015-09-01T23:00:00',1.08468,1.08605,1.08368,1.08445,1057.0601,1.08517,1.08689,1.08486,1.08515,1014.33,False
'2015-09-02T00:00:00',1.08445,1.08472,1.08395,1.08428,1521.42,1.08508,1.08508,1.08443,1.08464,1388.79,True
'2015-09-02T01:00:00',1.08428,1.08488,1.08406,1.08449,1029.45,1.08461,1.08515,1.08435,1.08474,1113.64,False
'2015-09-02T02:00:00',1.08449,1.08478,1.08355,1.08391,3834.3701,1.08473,1.08503,1.08375,1.08413,3891.3899,False
'2015-09-02T03:00:00',1.08391,1.08486,1.08309,1.08342,2440.9399,1.08416,1.08503,1.08325,1.08366,2456.9199,True
'2015-09-02T04:00:00',1.08342,1.08441,1.08306,1.0843,1941.79,1.08366,1.08464,1.0832,1.0845,1818.04,True
'2015-09-02T05:00:00',1.0843,1.08494,1.08378,1.08483,2044.96,1.08449,1.08507,1.08396,1.08499,2192.6699,True
'2015-09-02T06:00:00',1.08481,1.08489,1.08402,1.08485,1742.39,1.085,1.0851,1.08421,1.08505,1839.99,True
'2015-09-02T07:00:00',1.08485,1.08562,1.08428,1.08531,2083.04,1.08505,1.08578,1.08452,1.0855,2225.3601,True
'2015-09-02T08:00:00',1.08536,1.08568,1.08477,1.08542,3397.71,1.08552,1.08583,1.08491,1.08559,3335.3,False
'2015-09-02T09:00:00',1.08541,1.08588,1.08415,1.08465,5134.5601,1.08558,1.08602,1.08424,1.08473,4966.1299,True
'2015-09-02T10:00:00',1.08464,1.08674,1.08431,1.0863,6815.8101,1.08471,1.08689,1.08445,1.08642,6343.9102,True
'2015-09-02T11:00:00',1.0863,1.08745,1.08547,1.08647,4994.4302,1.08643,1.08752,1.08563,1.0866,4771.5801,True
'2015-09-02T12:00:00',1.08646,1.08724,1.08602,1.08714,4307.4902,1.0866,1.08736,1.08615,1.08731,4183.9399,False
'2015-09-02T13:00:00',1.08713,1.08731,1.08616,1.087,3759.28,1.08732,1.08742,1.08635,1.08716,3764.6499,True
'2015-09-02T14:00:00',1.087,1.08814,1.08644,1.08761,6342.9702,1.08716,1.08825,1.0867,1.08775,6420.7998,False
'2015-09-02T15:00:00',1.08758,1.08814,1.0867,1.08755,6563.9302,1.08774,1.08825,1.08683,1.08773,6650.1001,True
'2015-09-02T16:00:00',1.08767,1.08943,1.08722,1.08896,7748.5498,1.08775,1.08956,1.08733,1.08912,7856.3398,True
'2015-09-02T17:00:00',1.08897,1.0894,1.08829,1.08935,4762.25,1.08915,1.08955,1.08843,1.0895,5088.3799,False
'2015-09-02T18:00:00',1.08935,1.08998,1.08885,1.08895,3549.51,1.0895,1.09002,1.08894,1.08908,3052.8999,True
'2015-09-02T19:00:00',1.08893,1.08998,1.08871,1.08987,1921.58,1.08907,1.09005,1.08884,1.09,1622.11,False
'2015-09-02T20:00:00',1.08987,1.09015,1.08929,1.08941,2745.75,1.08999,1.09026,1.08942,1.08954,2430.0701,False
'2015-09-02T21:00:00',1.08938,1.08948,1.08755,1.08879,3137.6001,1.08951,1.08956,1.08767,1.08894,3113.3501,False
'2015-09-02T22:00:00',1.08879,1.08915,1.08779,1.08788,2121.0901,1.08892,1.08931,1.08816,1.08887,1668.3101,False
'2015-09-02T23:00:00',1.08789,1.08839,1.08771,1.08784,615.54,1.08887,1.08903,1.08821,1.08846,588.75,True
'2015-09-03T00:00:00',1.08783,1.08825,1.08769,1.08817,1527.5601,1.08844,1.08866,1.08794,1.08852,1522.87,False
'2015-09-03T01:00:00',1.08818,1.08824,1.08772,1.08778,958.05,1.08852,1.08856,1.08785,1.08796,936.75,False
'2015-09-03T02:00:00',1.08779,1.08794,1.08724,1.08727,1819.71,1.08795,1.08818,1.08738,1.08745,1750.42,True
'2015-09-03T03:00:00',1.08728,1.08786,1.08693,1.08773,1539.8101,1.08745,1.08808,1.08715,1.08787,1599.14,True
'2015-09-03T04:00:00',1.08772,1.08782,1.08697,1.08778,1345.35,1.0879,1.08802,1.08711,1.08797,1310.71,False
'2015-09-03T05:00:00',1.08774,1.08793,1.08735,1.08752,999.02,1.08795,1.08802,1.08756,1.08772,840.07,True
'2015-09-03T06:00:00',1.0876,1.08778,1.08725,1.08771,1072.65,1.08773,1.08793,1.08745,1.08784,1195.17,True
'2015-09-03T07:00:00',1.08771,1.08871,1.0877,1.08865,1248.3,1.08785,1.0889,1.08784,1.08887,1198.26,False
'2015-09-03T08:00:00',1.08866,1.08931,1.0881,1.08822,2316.3,1.08888,1.08944,1.08821,1.08837,2078.9399,True
'2015-09-03T09:00:00',1.0882,1.08976,1.08806,1.0888,6957.8501,1.08836,1.08985,1.08811,1.08899,6814.3101,True
'2015-09-03T10:00:00',1.0888,1.08974,1.08826,1.08936,4639.48,1.08893,1.08985,1.08839,1.08962,4643.7402,False
'2015-09-03T11:00:00',1.08937,1.09021,1.08828,1.08853,4630.3599,1.08962,1.09036,1.0884,1.08869,4647.6499,True
'2015-09-03T12:00:00',1.08854,1.08915,1.08775,1.08885,4160.4902,1.08868,1.0893,1.08784,1.08898,3773.3999,True
'2015-09-03T13:00:00',1.08885,1.08937,1.08809,1.08923,4509.5298,1.08898,1.08947,1.08819,1.08939,4387.9902,False
'2015-09-03T14:00:00',1.08926,1.09025,1.08368,1.08443,9639.7598,1.0894,1.0904,1.08377,1.08447,9298.7305,False
'2015-09-03T15:00:00',1.08444,1.08599,1.08349,1.08398,9097.9502,1.08448,1.08613,1.08355,1.08423,9116.2598,False
'2015-09-03T16:00:00',1.08398,1.08431,1.08273,1.08376,7492.23,1.08411,1.08441,1.08285,1.08389,7287.1299,True
'2015-09-03T17:00:00',1.08373,1.08492,1.08287,1.08437,6785.6602,1.08386,1.08505,1.083,1.08449,7062.6699,False
'2015-09-03T18:00:00',1.08435,1.08505,1.08379,1.0839,3916.21,1.08448,1.08513,1.08389,1.08403,3318.6899,True
'2015-09-03T19:00:00',1.08389,1.08543,1.08358,1.08394,4171.4702,1.08399,1.0855,1.0837,1.0841,3678.8899,False
'2015-09-03T20:00:00',1.08394,1.08438,1.08224,1.08235,4482.6099,1.08409,1.08451,1.08239,1.08249,4158.6401,True
'2015-09-03T21:00:00',1.08236,1.0833,1.08215,1.08279,4302.6699,1.08251,1.08341,1.08229,1.08295,3807.74,False
'2015-09-03T22:00:00',1.08284,1.0831,1.08199,1.08259,1576.0,1.08295,1.0832,1.08214,1.08292,1692.97,False
'2015-09-03T23:00:00',1.08257,1.0834,1.08231,1.08234,670.43,1.08292,1.08399,1.08271,1.08286,648.17,False
'2015-09-04T00:00:00',1.08235,1.08261,1.08217,1.08234,906.63,1.08285,1.08303,1.08249,1.0827,945.88,True
'2015-09-04T01:00:00',1.08234,1.08356,1.08216,1.08341,785.42,1.0827,1.08371,1.08249,1.08362,838.61,False
'2015-09-04T02:00:00',1.08336,1.0846,1.08295,1.08322,2014.01,1.08359,1.08476,1.08312,1.08343,1910.66,True
'2015-09-04T03:00:00',1.08322,1.08388,1.08286,1.08347,1771.8101,1.08341,1.08407,1.083,1.0836,1609.74,False
'2015-09-04T04:00:00',1.08341,1.0835,1.08153,1.0824,1300.38,1.08359,1.08366,1.08176,1.08263,1268.67,False
'2015-09-04T05:00:00',1.08242,1.08246,1.08038,1.08095,1603.92,1.08263,1.08265,1.08054,1.08113,1608.8199,True
'2015-09-04T06:00:00',1.08094,1.08163,1.07992,1.08156,3170.8301,1.08111,1.08183,1.08011,1.08177,3287.47,True
'2015-09-04T07:00:00',1.08159,1.08185,1.08058,1.08166,2251.72,1.08179,1.08206,1.08082,1.08193,2278.26,True
'2015-09-04T08:00:00',1.08168,1.08351,1.08121,1.08328,3148.1899,1.08191,1.08364,1.08136,1.08343,3304.6599,True
'2015-09-04T09:00:00',1.08326,1.08646,1.08276,1.08619,4876.5801,1.08341,1.08658,1.08292,1.08631,4747.6699,False
'2015-09-04T10:00:00',1.08619,1.08736,1.08474,1.08487,6193.8999,1.0863,1.08752,1.08488,1.08503,5612.3701,True
'2015-09-04T11:00:00',1.08488,1.08617,1.08424,1.08532,4269.5898,1.08503,1.08632,1.08442,1.08546,3927.1699,False
'2015-09-04T12:00:00',1.08532,1.08636,1.08448,1.08513,4054.0,1.08546,1.08651,1.08464,1.08526,3795.5601,False
'2015-09-04T13:00:00',1.08513,1.08523,1.08404,1.08475,3125.9099,1.08528,1.0854,1.08416,1.08493,3125.1799,False
'2015-09-04T14:00:00',1.08481,1.08542,1.08179,1.08421,9207.7197,1.0849,1.08631,1.08197,1.08436,9034.7803,True
'2015-09-04T15:00:00',1.08423,1.08567,1.08327,1.08514,7502.2202,1.08435,1.08584,1.08344,1.08528,7468.4399,False
'2015-09-04T16:00:00',1.08514,1.08545,1.08384,1.08385,5912.3198,1.08522,1.08559,1.08396,1.084,6141.8301,True
'2015-09-04T17:00:00',1.08385,1.0847,1.08345,1.08438,5624.1001,1.084,1.0848,1.08355,1.08447,5353.4199,False
'2015-09-04T18:00:00',1.08438,1.08493,1.0836,1.08422,4269.2798,1.08448,1.08504,1.08373,1.08435,3078.3101,True
'2015-09-04T19:00:00',1.08422,1.08609,1.08419,1.0857,3997.72,1.08434,1.08628,1.08427,1.08583,3394.4399,False
'2015-09-04T20:00:00',1.08568,1.08583,1.0845,1.08486,2814.5801,1.08583,1.08594,1.08466,1.08505,2348.4399,False
'2015-09-04T21:00:00',1.08486,1.08496,1.08324,1.08381,3061.77,1.08506,1.08515,1.08332,1.08401,2666.78,False
'2015-09-04T22:00:00',1.08376,1.08428,1.08261,1.08261,2139.3401,1.08408,1.08487,1.08352,1.08389,1709.45,True
'2015-09-06T23:00:00',1.08302,1.08449,1.08302,1.08377,350.97,1.08514,1.08532,1.08458,1.08493,379.41,False
'2015-09-07T00:00:00',1.08403,1.08403,1.083,1.08323,545.59,1.0846,1.08466,1.08346,1.08376,597.51,True
'2015-09-07T01:00:00',1.08322,1.08401,1.08322,1.08395,1125.77,1.08375,1.08436,1.08375,1.08424,1378.39,True
'2015-09-07T02:00:00',1.08395,1.08495,1.08361,1.08443,3037.1599,1.08423,1.08521,1.08391,1.08468,3113.96,True
'2015-09-07T03:00:00',1.08441,1.0852,1.08399,1.08512,2420.6101,1.08467,1.08538,1.08419,1.08527,2356.1101,False
'2015-09-07T04:00:00',1.08511,1.08513,1.08343,1.08391,1931.34,1.08527,1.08532,1.0836,1.08402,1919.47,False
'2015-09-07T05:00:00',1.08391,1.08403,1.08288,1.0833,1740.99,1.08403,1.08421,1.08302,1.08349,1795.04,True
'2015-09-07T06:00:00',1.08331,1.08414,1.08328,1.08397,1396.85,1.0835,1.08428,1.08344,1.08416,1546.66,True
'2015-09-07T07:00:00',1.08395,1.08417,1.08386,1.084,1505.54,1.08414,1.0843,1.08399,1.08423,1269.36,False
'2015-09-07T08:00:00',1.08401,1.08437,1.08322,1.0834,4118.9502,1.08418,1.08448,1.08331,1.0835,3763.8,True
'2015-09-07T09:00:00',1.08341,1.08543,1.08341,1.08504,5364.29,1.0835,1.08552,1.0835,1.08519,5520.48,True
'2015-09-07T10:00:00',1.08507,1.08601,1.08456,1.08598,5254.1602,1.08519,1.08613,1.08467,1.08612,5154.9502,True
'2015-09-07T11:00:00',1.08598,1.08624,1.08493,1.08614,5050.8398,1.08612,1.08635,1.08506,1.0863,4982.6201,True
'2015-09-07T12:00:00',1.08613,1.08659,1.08543,1.08615,5384.7202,1.0863,1.08674,1.08556,1.08633,5613.8501,True
'2015-09-07T13:00:00',1.08615,1.08705,1.08571,1.08667,6034.8198,1.08632,1.08718,1.08583,1.08675,6438.9302,True
'2015-09-07T14:00:00',1.08666,1.08795,1.08628,1.08754,5458.4199,1.08675,1.08813,1.08643,1.08776,5823.3701,True
'2015-09-07T15:00:00',1.08755,1.08886,1.08753,1.08786,3080.0801,1.08777,1.08904,1.08771,1.08801,3474.48,True
'2015-09-07T16:00:00',1.08784,1.08934,1.08777,1.08899,2669.3,1.088,1.08947,1.08789,1.08915,3490.0601,False
'2015-09-07T17:00:00',1.08895,1.08918,1.08846,1.08852,3317.6699,1.08909,1.08932,1.08863,1.0887,3368.6599,True
'2015-09-07T18:00:00',1.0885,1.08991,1.08841,1.08965,2120.0601,1.08869,1.09002,1.08856,1.08975,2129.4099,False
'2015-09-07T19:00:00',1.08963,1.08967,1.08908,1.08936,1204.65,1.08975,1.08987,1.08912,1.08955,893.55,False
'2015-09-07T20:00:00',1.08936,1.08936,1.08892,1.08899,683.89,1.08953,1.08954,1.08899,1.08915,551.49,False
'2015-09-07T21:00:00',1.08899,1.08915,1.08892,1.08898,859.29,1.08915,1.08927,1.08904,1.08914,676.24,True
'2015-09-07T22:00:00',1.08898,1.08922,1.08886,1.08898,951.24,1.0892,1.08962,1.08918,1.08949,998.22,True
'2015-09-07T23:00:00',1.08886,1.08939,1.08858,1.08904,1047.67,1.08961,1.08974,1.08903,1.0894,1390.1899,True
'2015-09-08T00:00:00',1.08905,1.08931,1.08892,1.08923,1221.75,1.08942,1.08959,1.08922,1.08944,1094.08,False
'2015-09-08T01:00:00',1.08919,1.08932,1.08884,1.08899,1099.41,1.08944,1.08956,1.08901,1.0892,987.41,False
'2015-09-08T02:00:00',1.089,1.0892,1.08798,1.08835,1474.6899,1.0892,1.08944,1.08817,1.08858,1531.1,False
'2015-09-08T03:00:00',1.08835,1.0885,1.08769,1.08771,2086.6299,1.0886,1.08874,1.0879,1.0879,2017.47,True
'2015-09-08T04:00:00',1.08771,1.088,1.08746,1.08778,1821.61,1.08789,1.08816,1.0876,1.08798,1798.02,False
'2015-09-08T05:00:00',1.08777,1.08905,1.08721,1.08772,3411.29,1.08798,1.08922,1.0874,1.08791,3889.3799,True
'2015-09-08T06:00:00',1.0877,1.08885,1.08768,1.08873,3107.53,1.08792,1.08901,1.0879,1.08895,3565.76,False
'2015-09-08T07:00:00',1.08871,1.08915,1.08795,1.08809,2558.3501,1.08892,1.08936,1.0881,1.08829,2591.1201,True
'2015-09-08T08:00:00',1.0881,1.09018,1.08798,1.08922,4642.25,1.08827,1.09028,1.0881,1.08935,4622.9399,True
'2015-09-08T09:00:00',1.08924,1.09094,1.08801,1.09075,6483.4399,1.08937,1.09108,1.08815,1.09084,5955.48,True
'2015-09-08T10:00:00',1.09077,1.09158,1.09034,1.09084,4482.8301,1.09084,1.09169,1.09044,1.09092,4609.2598,True
'2015-09-08T11:00:00',1.09084,1.09251,1.09034,1.09155,5221.5601,1.09093,1.09263,1.09044,1.09161,4674.7998,False
'2015-09-08T12:00:00',1.09153,1.0919,1.09073,1.0912,2843.77,1.09162,1.092,1.09083,1.0913,2788.6799,True
'2015-09-08T13:00:00',1.09119,1.09205,1.09102,1.0919,2940.05,1.0913,1.09217,1.09111,1.09202,3005.97,True
'2015-09-08T14:00:00',1.09187,1.09262,1.0913,1.09239,4290.04,1.09202,1.09269,1.09144,1.09254,4773.8198,True
'2015-09-08T15:00:00',1.09242,1.09419,1.09233,1.09366,7464.6602,1.09255,1.09429,1.09246,1.09382,7886.8501,True
'2015-09-08T16:00:00',1.09366,1.09488,1.09345,1.09463,6454.6802,1.09381,1.09497,1.09357,1.0947,7244.71,False
'2015-09-08T17:00:00',1.09461,1.09469,1.09341,1.0936,4663.1201,1.09473,1.0948,1.09353,1.09373,4553.75,True
'2015-09-08T18:00:00',1.0936,1.09628,1.09338,1.09589,3540.03,1.09372,1.0964,1.09347,1.09602,3368.6201,True
'2015-09-08T19:00:00',1.0959,1.09689,1.09586,1.09626,2398.95,1.09603,1.09697,1.09593,1.09639,1991.83,True
'2015-09-08T20:00:00',1.09625,1.09788,1.0958,1.09739,2842.21,1.09638,1.098,1.09593,1.09752,2257.75,True
'2015-09-08T21:00:00',1.0974,1.09828,1.0974,1.0975,2792.0,1.09752,1.09841,1.09752,1.09763,2174.8501,False
'2015-09-08T22:00:00',1.0975,1.09771,1.09662,1.09685,1922.95,1.09761,1.09784,1.09691,1.09716,2090.8401,False
'2015-09-08T23:00:00',1.09663,1.0968,1.09616,1.09619,706.04,1.09716,1.09735,1.0965,1.09653,704.34,False
'2015-09-09T00:00:00',1.09617,1.0968,1.09602,1.09608,2984.78,1.09653,1.09704,1.09625,1.09629,2189.3701,False
'2015-09-09T01:00:00',1.09609,1.09628,1.09595,1.09599,2029.21,1.09629,1.09642,1.09611,1.09621,1501.37,True
'2015-09-09T02:00:00',1.096,1.09654,1.09539,1.0962,3365.3401,1.09622,1.09676,1.09558,1.09638,3222.98,True
'2015-09-09T03:00:00',1.09621,1.09737,1.09619,1.09708,1807.17,1.0964,1.09758,1.09633,1.09731,1936.64,False
'2015-09-09T04:00:00',1.09711,1.09713,1.09474,1.09525,2589.48,1.09731,1.09735,1.09484,1.09543,2464.53,False
'2015-09-09T05:00:00',1.09525,1.09562,1.09473,1.09477,1322.6899,1.09544,1.09582,1.09486,1.09498,1210.1899,False
'2015-09-09T06:00:00',1.09476,1.09504,1.09409,1.09457,1705.99,1.09498,1.09522,1.09428,1.09472,1864.73,True
'2015-09-09T07:00:00',1.09455,1.0952,1.09379,1.09517,2893.99,1.09471,1.09533,1.09392,1.09533,2767.6201,False
'2015-09-09T08:00:00',1.09519,1.09571,1.09328,1.09335,4595.0498,1.09533,1.09579,1.0934,1.09346,4571.1299,False
'2015-09-09T09:00:00',1.09338,1.09397,1.09224,1.09254,6690.1699,1.09346,1.0941,1.09235,1.09266,6234.0801,False
'2015-09-09T10:00:00',1.09255,1.093,1.08782,1.08952,6801.0098,1.09268,1.09314,1.08791,1.08963,6728.9902,True
'2015-09-09T11:00:00',1.08952,1.09099,1.08918,1.09006,5021.7402,1.08964,1.09108,1.0893,1.09018,4596.1001,False
'2015-09-09T12:00:00',1.09006,1.09018,1.08794,1.08849,5092.4702,1.0902,1.09032,1.08802,1.08862,4924.6899,True
'2015-09-09T13:00:00',1.08849,1.09085,1.0883,1.09011,4536.4399,1.08861,1.09099,1.08847,1.09022,5371.7402,False
'2015-09-09T14:00:00',1.09011,1.09014,1.08877,1.0899,4319.4102,1.09021,1.09024,1.08889,1.09003,4396.2998,True
'2015-09-09T15:00:00',1.08992,1.09184,1.08991,1.09171,5213.0,1.09005,1.09197,1.09004,1.09186,5436.5098,False
'2015-09-09T16:00:00',1.09171,1.09236,1.09117,1.09152,7409.7798,1.09187,1.09247,1.09126,1.09159,7018.1499,False
'2015-09-09T17:00:00',1.09144,1.09204,1.09021,1.09053,5266.5498,1.09157,1.09216,1.09035,1.09064,5596.27,False
'2015-09-09T18:00:00',1.09053,1.09087,1.08884,1.0904,4267.9302,1.09062,1.09099,1.08896,1.09053,3701.8101,False
'2015-09-09T19:00:00',1.09039,1.09124,1.08964,1.08992,3983.1799,1.09051,1.0913,1.08977,1.09005,3565.4099,True
'2015-09-09T20:00:00',1.08994,1.09118,1.0894,1.09058,5420.5698,1.09007,1.09125,1.08954,1.09075,4497.3301,True
'2015-09-09T21:00:00',1.09061,1.09287,1.09053,1.09279,4363.98,1.09075,1.09295,1.09068,1.09292,4189.0898,True
'2015-09-09T22:00:00',1.09279,1.09387,1.09265,1.09277,2649.8301,1.09292,1.09403,1.09284,1.09346,2458.3799,True
'2015-09-09T23:00:00',1.09264,1.09449,1.09209,1.09383,1257.29,1.09346,1.09487,1.0932,1.09466,1189.5699,False
'2015-09-10T00:00:00',1.09396,1.09418,1.09257,1.09367,1730.13,1.09446,1.09462,1.09291,1.094,1599.01,True
'2015-09-10T01:00:00',1.09366,1.0943,1.09313,1.09403,1857.35,1.094,1.09447,1.09343,1.0943,1627.95,False
'2015-09-10T02:00:00',1.09403,1.09466,1.09307,1.09386,2602.45,1.09431,1.09493,1.09331,1.09406,2754.1499,False
'2015-09-10T03:00:00',1.09385,1.09432,1.09328,1.09381,3208.6499,1.09408,1.09454,1.09351,1.09405,3206.0701,True
'2015-09-10T04:00:00',1.09381,1.09479,1.09343,1.09436,1886.54,1.09404,1.09501,1.0936,1.09459,1967.49,True
'2015-09-10T05:00:00',1.09436,1.09706,1.09397,1.09609,2157.8899,1.0946,1.09727,1.09412,1.09632,2217.75,True
'2015-09-10T06:00:00',1.09609,1.09691,1.09493,1.09622,4040.1399,1.09633,1.09716,1.09518,1.0965,3582.3501,False
'2015-09-10T07:00:00',1.09619,1.09662,1.09429,1.09477,4288.3198,1.09647,1.09689,1.09449,1.09492,4095.4399,False
'2015-09-10T08:00:00',1.0948,1.09536,1.09337,1.09373,4912.8599,1.09497,1.09544,1.09348,1.09389,4839.3101,False
'2015-09-10T09:00:00',1.09374,1.09531,1.09284,1.09297,6299.3198,1.09388,1.0954,1.09301,1.09315,6207.75,False
'2015-09-10T10:00:00',1.093,1.09414,1.09265,1.09281,5218.8398,1.09315,1.09428,1.09279,1.09293,5289.9102,True
'2015-09-10T11:00:00',1.09282,1.09368,1.09246,1.09335,4687.4502,1.09293,1.09379,1.09257,1.09347,4511.6001,True
'2015-09-10T12:00:00',1.09335,1.09448,1.0925,1.09402,3397.97,1.09348,1.09462,1.09265,1.09417,3091.8999,False
'2015-09-10T13:00:00',1.094,1.09421,1.09282,1.09325,5612.4902,1.09415,1.0943,1.09296,1.09342,5575.6201,True
'2015-09-10T14:00:00',1.09326,1.09378,1.0921,1.09373,5891.5601,1.09343,1.09393,1.09227,1.09385,6046.5298,True
'2015-09-10T15:00:00',1.09374,1.09542,1.09298,1.09494,5635.5298,1.09386,1.09553,1.09314,1.09508,5864.3701,False
'2015-09-10T16:00:00',1.0949,1.09571,1.09394,1.09451,7478.8999,1.09507,1.09583,1.09402,1.09463,7623.0801,True
'2015-09-10T17:00:00',1.09448,1.09637,1.09383,1.09626,9784.1699,1.09454,1.09648,1.09392,1.09634,9849.5801,False
'2015-09-10T18:00:00',1.09626,1.09686,1.09483,1.09557,4970.77,1.09636,1.09694,1.09496,1.09567,4054.6299,True
'2015-09-10T19:00:00',1.09559,1.09674,1.09538,1.09626,4175.3999,1.09572,1.09681,1.09545,1.09643,3466.0,True
'2015-09-10T20:00:00',1.09624,1.09751,1.09532,1.09739,3030.1399,1.09641,1.09764,1.09544,1.09752,2633.1599,True
'2015-09-10T21:00:00',1.0974,1.09802,1.09667,1.09797,2434.0601,1.09753,1.09815,1.0968,1.0981,2046.39,False
'2015-09-10T22:00:00',1.09794,1.09827,1.09708,1.09746,1873.98,1.09808,1.0984,1.09729,1.09801,1725.55,False
'2015-09-10T23:00:00',1.09746,1.09811,1.09651,1.09724,1435.21,1.09804,1.09857,1.09749,1.09772,1547.0601,True
'2015-09-11T00:00:00',1.09728,1.09844,1.09718,1.09821,2263.77,1.09767,1.0986,1.09757,1.0985,2065.6299,False
'2015-09-11T01:00:00',1.09826,1.09851,1.09795,1.09803,1130.55,1.09845,1.09869,1.09814,1.09822,1015.48,False
'2015-09-11T02:00:00',1.09805,1.09808,1.0964,1.09755,1878.98,1.09822,1.09824,1.09663,1.09773,1766.8,True
'2015-09-11T03:00:00',1.09757,1.09857,1.09757,1.09841,1279.17,1.09778,1.09872,1.09778,1.09855,1236.03,True
'2015-09-11T04:00:00',1.09841,1.09865,1.09822,1.0985,1075.2,1.09854,1.0988,1.0984,1.09862,1185.34,True
'2015-09-11T05:00:00',1.0985,1.09858,1.0984,1.09848,358.62,1.09862,1.09876,1.09856,1.09867,407.01,True
'2015-09-11T06:00:00',1.09851,1.09863,1.09841,1.09856,687.69,1.09868,1.0988,1.09854,1.09875,661.4,False
'2015-09-11T07:00:00',1.0986,1.09879,1.09841,1.0985,1204.89,1.0988,1.09896,1.09855,1.09873,1170.48,False
'2015-09-11T08:00:00',1.09854,1.09883,1.09699,1.09759,3726.3601,1.09871,1.09898,1.09709,1.09773,3536.97,True
'2015-09-11T09:00:00',1.0976,1.09851,1.09711,1.09812,5420.5801,1.09771,1.09865,1.09724,1.09827,5422.1699,True
'2015-09-11T10:00:00',1.09814,1.09914,1.09756,1.09896,4304.5,1.09827,1.09928,1.09767,1.09911,4337.3501,True
'2015-09-11T11:00:00',1.09896,1.10177,1.09861,1.10091,5584.2402,1.09911,1.1019,1.09872,1.10108,5299.6602,True
'2015-09-11T12:00:00',1.10091,1.103,1.1009,1.10106,3522.9099,1.10106,1.10311,1.10101,1.10121,3465.47,True
'2015-09-11T13:00:00',1.10108,1.10173,1.10021,1.10173,3599.26,1.10121,1.10184,1.10034,1.10184,3720.3799,True
'2015-09-11T14:00:00',1.10171,1.1037,1.10156,1.1035,5332.2998,1.10183,1.10382,1.10167,1.10365,5933.6401,False
'2015-09-11T15:00:00',1.10352,1.10359,1.10229,1.10275,4587.4702,1.10362,1.10372,1.10239,1.10283,4814.1499,False
'2015-09-11T16:00:00',1.10275,1.10316,1.0998,1.10093,6250.5801,1.10283,1.10326,1.09996,1.10107,6432.5801,True
'2015-09-11T17:00:00',1.10095,1.10401,1.10092,1.10367,7632.5601,1.10107,1.10406,1.10107,1.1038,8009.8901,True
'2015-09-11T18:00:00',1.10365,1.105,1.10332,1.10484,5033.0498,1.1038,1.10507,1.10343,1.10494,4965.2402,False
'2015-09-11T19:00:00',1.10482,1.10498,1.10016,1.10074,5108.5098,1.10494,1.10504,1.10025,1.10089,4613.1001,False
'2015-09-11T20:00:00',1.10086,1.10087,1.09804,1.09853,4534.5,1.10098,1.10098,1.09821,1.09869,4151.8999,True
'2015-09-11T21:00:00',1.09855,1.0996,1.09812,1.09866,3696.2,1.09874,1.09975,1.09826,1.09886,3149.8501,True
'2015-09-11T22:00:00',1.09864,1.09876,1.09726,1.0985,1725.76,1.09886,1.0998,1.09741,1.0998,1781.78,False
'2015-09-13T23:00:00',1.09816,1.09835,1.09772,1.09786,349.29,1.09865,1.09886,1.09833,1.0986,252.35,True
'2015-09-14T00:00:00',1.09791,1.09986,1.09791,1.09872,1861.58,1.09853,1.10015,1.09841,1.09904,1689.86,True
'2015-09-14T01:00:00',1.09873,1.09932,1.09873,1.09904,1394.87,1.09906,1.09957,1.09896,1.09924,1585.24,True
'2015-09-14T02:00:00',1.09903,1.09944,1.09862,1.09913,2293.3999,1.09921,1.0996,1.09883,1.09929,2857.8201,False
'2015-09-14T03:00:00',1.09913,1.09919,1.09851,1.09896,1947.08,1.09929,1.09938,1.0987,1.09912,1890.6801,False
'2015-09-14T04:00:00',1.09897,1.09917,1.09869,1.09888,1220.21,1.09912,1.09935,1.09886,1.09905,1192.3199,False
'2015-09-14T05:00:00',1.09887,1.0992,1.09867,1.09885,1220.66,1.09906,1.09935,1.0988,1.09907,1340.39,False
'2015-09-14T06:00:00',1.09885,1.09892,1.09799,1.098,1752.67,1.09907,1.09907,1.09817,1.0982,1603.04,True
'2015-09-14T07:00:00',1.098,1.0993,1.09794,1.09886,1808.75,1.09819,1.09948,1.09816,1.09901,1981.66,True
'2015-09-14T08:00:00',1.09887,1.09946,1.09803,1.09926,4454.0098,1.099,1.09958,1.09818,1.09937,4334.1802,True
'2015-09-14T09:00:00',1.09925,1.10108,1.0991,1.10009,6314.46,1.09935,1.10124,1.09921,1.10019,5943.0498,False
'2015-09-14T10:00:00',1.1001,1.10114,1.09957,1.09961,4401.8198,1.10017,1.10128,1.09966,1.09973,4379.52,False
'2015-09-14T11:00:00',1.09961,1.09963,1.09775,1.09775,4638.0498,1.09973,1.09973,1.09791,1.09791,4517.52,True
'2015-09-14T12:00:00',1.09774,1.09831,1.09652,1.09822,4343.2402,1.09789,1.09839,1.09665,1.09837,4092.5901,True
'2015-09-14T13:00:00',1.09826,1.09929,1.09743,1.09924,3833.6899,1.09837,1.09943,1.09753,1.09935,4222.8398,False
'2015-09-14T14:00:00',1.09923,1.09928,1.09734,1.09736,4376.23,1.09935,1.09937,1.09746,1.09746,4683.02,False
'2015-09-14T15:00:00',1.09733,1.09762,1.09642,1.09716,4275.6499,1.09748,1.09773,1.09652,1.09727,4998.29,False
'2015-09-14T16:00:00',1.09717,1.09781,1.09482,1.09491,7115.1899,1.09727,1.0979,1.09491,1.09501,6633.6201,True
'2015-09-14T17:00:00',1.09494,1.09571,1.09448,1.09525,5510.7798,1.09502,1.09581,1.09459,1.09538,5317.25,False
'2015-09-14T18:00:00',1.09527,1.09547,1.09384,1.09505,3415.1299,1.09538,1.09552,1.09394,1.09518,2812.6201,True
'2015-09-14T19:00:00',1.09505,1.09586,1.09476,1.09567,2521.05,1.09517,1.09598,1.09489,1.09579,2053.3799,True
'2015-09-14T20:00:00',1.09565,1.09615,1.0947,1.09593,2103.99,1.09578,1.09628,1.09482,1.09605,1699.84,True
'2015-09-14T21:00:00',1.09595,1.0962,1.09539,1.09606,1158.96,1.09605,1.09627,1.09551,1.09622,1024.4399,False
'2015-09-14T22:00:00',1.09608,1.09647,1.09551,1.09554,952.13,1.09622,1.09664,1.09578,1.09646,859.81,False
'2015-09-14T23:00:00',1.0957,1.09589,1.09516,1.0953,1250.9301,1.09646,1.09667,1.09545,1.09564,1006.12,False
'2015-09-15T00:00:00',1.09532,1.09559,1.09513,1.09516,816.45,1.09564,1.09587,1.09546,1.09548,860.5,False
'2015-09-15T01:00:00',1.09517,1.09534,1.09472,1.09494,1128.0,1.09548,1.09562,1.09492,1.09515,1034.54,False
'2015-09-15T02:00:00',1.09499,1.0958,1.09442,1.09455,1952.22,1.09517,1.09593,1.0946,1.09473,2050.52,True
'2015-09-15T03:00:00',1.09454,1.09516,1.09426,1.09511,2023.73,1.09476,1.09535,1.09443,1.09532,2251.1599,True
'2015-09-15T04:00:00',1.09513,1.09541,1.09465,1.09525,1524.36,1.09533,1.09557,1.09484,1.0955,1536.8101,True
'2015-09-15T05:00:00',1.09525,1.09556,1.09488,1.09537,1554.0699,1.0955,1.09569,1.09503,1.09555,1769.38,False
'2015-09-15T06:00:00',1.09539,1.09566,1.09516,1.09529,1448.9301,1.09555,1.0958,1.0953,1.09547,1474.97,False
'2015-09-15T07:00:00',1.09529,1.09576,1.09511,1.09513,1898.97,1.09546,1.09591,1.0952,1.09528,1992.66,False
'2015-09-15T08:00:00',1.09513,1.09564,1.09446,1.09483,3892.48,1.09528,1.09575,1.09461,1.09496,3628.22,True
'2015-09-15T09:00:00',1.09484,1.09707,1.09463,1.09694,4741.4102,1.09498,1.09721,1.09475,1.09704,3973.0901,False
'2015-09-15T10:00:00',1.09694,1.09746,1.09544,1.0956,4165.8501,1.09702,1.09756,1.09556,1.09581,3390.96,True
'2015-09-15T11:00:00',1.09569,1.09633,1.09509,1.09613,3178.8301,1.09581,1.09647,1.09523,1.09625,3161.28,True
'2015-09-15T12:00:00',1.0961,1.09706,1.09604,1.09635,2940.78,1.09625,1.09715,1.09617,1.09649,2889.05,True
'2015-09-15T13:00:00',1.09636,1.09708,1.09628,1.09693,2608.8501,1.09649,1.09722,1.0964,1.09706,3314.71,False
'2015-09-15T14:00:00',1.09694,1.09762,1.09606,1.09682,4594.5601,1.09707,1.09778,1.09622,1.097,4591.8501,True
'2015-09-15T15:00:00',1.09682,1.09778,1.09644,1.09772,3322.9299,1.09693,1.09788,1.09656,1.09784,3205.5601,False
'2015-09-15T16:00:00',1.09771,1.09857,1.09689,1.09719,4781.8999,1.09783,1.09864,1.09699,1.09729,5385.02,True
'2015-09-15T17:00:00',1.09721,1.09895,1.09677,1.09852,5442.4902,1.09729,1.09902,1.09689,1.09866,5306.71,True
'2015-09-15T18:00:00',1.09849,1.09929,1.09835,1.09888,3580.6799,1.0986,1.09938,1.09847,1.09901,2907.5,True
'2015-09-15T19:00:00',1.09889,1.09984,1.09852,1.09918,2503.3101,1.09902,1.09997,1.09865,1.09931,2897.75,False
'2015-09-15T20:00:00',1.09916,1.09959,1.09832,1.0985,2352.3301,1.09929,1.09972,1.09845,1.09863,2071.6399,False
'2015-09-15T21:00:00',1.0985,1.09878,1.09755,1.09786,2125.71,1.09863,1.0989,1.09767,1.09799,1670.86,False
'2015-09-15T22:00:00',1.09785,1.09816,1.09727,1.09727,2090.1899,1.09798,1.09836,1.09752,1.09835,1638.89,False
'2015-09-15T23:00:00',1.09733,1.09756,1.09677,1.09714,601.24,1.09841,1.09844,1.0973,1.09761,584.47,True
'2015-09-16T00:00:00',1.09713,1.09803,1.09703,1.09802,724.08,1.0976,1.09833,1.09744,1.09831,759.01,False
'2015-09-16T01:00:00',1.09802,1.0983,1.09785,1.0979,528.88,1.09832,1.09853,1.09809,1.09812,504.85,True
'2015-09-16T02:00:00',1.09792,1.09936,1.09779,1.09936,1602.0,1.09812,1.0996,1.09798,1.0996,1620.4301,False
'2015-09-16T03:00:00',1.09937,1.09937,1.09827,1.0991,1802.87,1.09954,1.09954,1.09851,1.09927,1776.35,False
'2015-09-16T04:00:00',1.09909,1.09924,1.09847,1.09848,1511.15,1.09927,1.09935,1.09865,1.09865,1282.14,False
'2015-09-16T05:00:00',1.09849,1.09878,1.09725,1.09776,2371.54,1.09868,1.09894,1.09751,1.09789,2175.45,True
'2015-09-16T06:00:00',1.09776,1.0982,1.09757,1.0981,1559.1899,1.09791,1.09837,1.09773,1.0983,1369.25,False
'2015-09-16T07:00:00',1.09809,1.09814,1.09713,1.0976,1968.87,1.09826,1.09832,1.09732,1.09784,1801.29,False
'2015-09-16T08:00:00',1.09763,1.09778,1.09589,1.09602,4117.8301,1.09783,1.09797,1.09594,1.09613,4274.1499,False
'2015-09-16T09:00:00',1.09604,1.09744,1.09524,1.09562,4668.96,1.09611,1.09757,1.09538,1.09576,4599.6001,False
'2015-09-16T10:00:00',1.09561,1.09576,1.09426,1.09465,4806.4702,1.09574,1.09585,1.09441,1.09481,4396.8301,False
'2015-09-16T11:00:00',1.09467,1.09501,1.09404,1.09464,4233.3398,1.09484,1.09511,1.09416,1.09479,4396.98,True
'2015-09-16T12:00:00',1.09464,1.09516,1.09447,1.09494,3945.6499,1.09479,1.09524,1.09459,1.09507,3219.45,False
'2015-09-16T13:00:00',1.09493,1.09513,1.09374,1.09412,5193.5601,1.09508,1.09523,1.09384,1.09425,4910.0898,False
'2015-09-16T14:00:00',1.09412,1.09531,1.09152,1.09247,7925.9502,1.09425,1.09553,1.09161,1.09256,7616.6602,False
'2015-09-16T15:00:00',1.09247,1.0929,1.0915,1.09243,6022.4199,1.09254,1.09298,1.09158,1.09258,5681.0498,True
'2015-09-16T16:00:00',1.09243,1.09415,1.09237,1.09385,7369.2798,1.09259,1.09422,1.09247,1.09395,7852.8198,True
'2015-09-16T17:00:00',1.09381,1.09537,1.09358,1.09505,5071.27,1.09394,1.09544,1.09366,1.0952,5580.6299,False
'2015-09-16T18:00:00',1.09505,1.09508,1.09419,1.09458,2704.9399,1.09517,1.09521,1.09432,1.09468,2293.3301,True
'2015-09-16T19:00:00',1.09457,1.0951,1.09454,1.0948,2014.97,1.0947,1.0952,1.09463,1.09493,1738.99,True
'2015-09-16T20:00:00',1.0948,1.09532,1.09414,1.09514,2918.1799,1.09491,1.09549,1.09426,1.09526,2512.5,True
'2015-09-16T21:00:00',1.09515,1.09579,1.0947,1.09578,2595.96,1.09526,1.0959,1.09478,1.09586,1958.16,True
'2015-09-16T22:00:00',1.0958,1.09699,1.09554,1.0964,2026.14,1.09586,1.09722,1.09567,1.09699,1829.8199,False
'2015-09-16T23:00:00',1.09636,1.09686,1.09557,1.0961,544.96,1.09699,1.09716,1.09629,1.0964,550.25,False
'2015-09-17T00:00:00',1.09611,1.09631,1.09584,1.0959,780.36,1.09641,1.09663,1.09605,1.09616,886.29,False
'2015-09-17T01:00:00',1.096,1.09618,1.09555,1.09556,712.66,1.09616,1.09637,1.09574,1.09578,786.86,True
'2015-09-17T02:00:00',1.09557,1.09662,1.09556,1.09567,1725.24,1.09579,1.09674,1.09574,1.09586,1672.24,True
'2015-09-17T03:00:00',1.09567,1.09633,1.09548,1.09629,1699.78,1.09585,1.09654,1.09566,1.09651,1642.53,True
'2015-09-17T04:00:00',1.09628,1.09745,1.09603,1.09729,2115.3701,1.0965,1.09761,1.09611,1.09748,2117.3101,False
'2015-09-17T05:00:00',1.09728,1.09742,1.09698,1.09707,1063.79,1.09747,1.09764,1.09709,1.09725,1040.48,False
'2015-09-17T06:00:00',1.09706,1.09723,1.09644,1.09647,703.86,1.09727,1.09744,1.09657,1.09666,752.96,False
'2015-09-17T07:00:00',1.09647,1.09653,1.0959,1.09626,2143.96,1.09669,1.09674,1.09607,1.0964,2184.27,True
'2015-09-17T08:00:00',1.09624,1.09776,1.09601,1.09692,3187.8799,1.09641,1.0979,1.09613,1.09709,3176.45,False
'2015-09-17T09:00:00',1.09695,1.09753,1.09464,1.09536,6343.1201,1.09708,1.09781,1.09476,1.09548,6311.0098,True
'2015-09-17T10:00:00',1.09534,1.09667,1.09518,1.09632,4390.8701,1.09548,1.09677,1.09533,1.09644,4116.29,False
'2015-09-17T11:00:00',1.09632,1.09709,1.0953,1.09616,3596.79,1.09643,1.09722,1.09544,1.09629,3721.3401,True
'2015-09-17T12:00:00',1.09616,1.09741,1.09596,1.09687,2646.49,1.0963,1.09753,1.09608,1.097,2599.4299,False
'2015-09-17T13:00:00',1.09687,1.09731,1.09599,1.09611,2381.0801,1.097,1.09745,1.0961,1.09627,2731.46,True
'2015-09-17T14:00:00',1.09614,1.09642,1.09474,1.09614,3898.24,1.0963,1.09654,1.09484,1.09622,3840.8601,True
'2015-09-17T15:00:00',1.09614,1.09697,1.09562,1.09622,3795.8201,1.09622,1.0971,1.09572,1.09635,3833.8701,True
'2015-09-17T16:00:00',1.09622,1.09744,1.09597,1.09657,4811.3198,1.09634,1.09749,1.09606,1.0967,4825.1299,True
'2015-09-17T17:00:00',1.0966,1.09849,1.09658,1.09819,4927.71,1.0967,1.09859,1.09669,1.09833,5078.8101,True
'2015-09-17T18:00:00',1.09818,1.09897,1.0977,1.09879,3732.21,1.09833,1.09902,1.09782,1.09892,3161.6201,False
'2015-09-17T19:00:00',1.0988,1.09947,1.09624,1.09826,6588.52,1.09893,1.09967,1.09677,1.09896,5807.7998,False
'2015-09-17T20:00:00',1.09839,1.0994,1.09492,1.09565,17857.5,1.09896,1.09967,1.09507,1.09576,16042.75,True
'2015-09-17T21:00:00',1.09564,1.09782,1.09482,1.09725,11512.8398,1.0958,1.09801,1.09503,1.09745,10621.1104,True
'2015-09-17T22:00:00',1.09725,1.09779,1.0964,1.09734,4074.2,1.09745,1.09823,1.09666,1.09816,3827.79,True
'2015-09-17T23:00:00',1.09734,1.09822,1.09547,1.09804,1798.54,1.09843,1.09956,1.09674,1.09843,1819.09,False
'2015-09-18T00:00:00',1.09801,1.09817,1.0965,1.09653,2336.55,1.09841,1.09857,1.09685,1.09689,2096.1399,True
'2015-09-18T01:00:00',1.09657,1.09739,1.0963,1.09688,2528.53,1.09688,1.09766,1.09654,1.09712,2647.8301,False
'2015-09-18T02:00:00',1.09687,1.09773,1.095,1.09555,3734.03,1.09711,1.09806,1.09526,1.0958,3863.8799,False
'2015-09-18T03:00:00',1.09554,1.09566,1.09489,1.09536,3106.05,1.0958,1.09589,1.09504,1.0956,2859.4299,False
'2015-09-18T04:00:00',1.09537,1.09557,1.09503,1.09528,1732.26,1.09562,1.09581,1.09516,1.09551,1479.0,False
'2015-09-18T05:00:00',1.09525,1.09528,1.09463,1.09486,920.12,1.09549,1.09553,1.09478,1.09515,915.86,True
'2015-09-18T06:00:00',1.0949,1.09565,1.0949,1.09551,896.53,1.09515,1.09587,1.09514,1.09579,870.89,True
'2015-09-18T07:00:00',1.09549,1.09734,1.09529,1.09725,2245.6001,1.09577,1.0975,1.09549,1.09739,2429.3601,False
'2015-09-18T08:00:00',1.09726,1.09734,1.09524,1.09534,4312.1401,1.0974,1.09744,1.09538,1.09546,4463.6001,True
'2015-09-18T09:00:00',1.09532,1.09574,1.09468,1.09565,6479.4302,1.09545,1.09582,1.09477,1.0958,6116.7002,True
'2015-09-18T10:00:00',1.09562,1.09703,1.0954,1.0964,5996.2598,1.09579,1.09715,1.09552,1.09652,5322.7002,False
'2015-09-18T11:00:00',1.09643,1.09643,1.09353,1.09369,6136.0601,1.09652,1.09655,1.09362,1.09384,5178.73,False
'2015-09-18T12:00:00',1.09369,1.09371,1.08997,1.09051,6645.25,1.09383,1.09384,1.09004,1.09059,6091.6499,True
'2015-09-18T13:00:00',1.0905,1.0921,1.09024,1.09154,6385.3799,1.09059,1.0922,1.09034,1.09166,6550.0801,False
'2015-09-18T14:00:00',1.09158,1.09207,1.09069,1.09106,5669.29,1.0917,1.09219,1.09084,1.09116,5809.0801,False
'2015-09-18T15:00:00',1.09104,1.09227,1.09069,1.09101,7060.5,1.09118,1.0924,1.09078,1.09117,6677.21,True
'2015-09-18T16:00:00',1.091,1.09305,1.09093,1.09212,8061.2798,1.09115,1.09313,1.09103,1.09224,8147.6299,False
'2015-09-18T17:00:00',1.09217,1.09316,1.09156,1.09211,5790.5801,1.09226,1.09328,1.09165,1.09226,6077.9502,True
'2015-09-18T18:00:00',1.09215,1.09353,1.09204,1.09307,3054.47,1.09226,1.09363,1.09216,1.09315,2747.4299,True
'2015-09-18T19:00:00',1.09309,1.09496,1.09297,1.09471,2727.78,1.09315,1.09502,1.09309,1.09484,2664.3799,False
'2015-09-18T20:00:00',1.09474,1.0948,1.09368,1.09408,3298.51,1.09487,1.09488,1.09379,1.09425,2865.6201,False
'2015-09-18T21:00:00',1.09413,1.09648,1.09283,1.09377,7434.3398,1.09425,1.09665,1.09301,1.09394,6456.1802,True
'2015-09-18T22:00:00',1.09368,1.09472,1.0929,1.09356,3019.3301,1.09394,1.09503,1.09317,1.09485,3016.23,True
'2015-09-20T23:00:00',1.09382,1.09443,1.09319,1.09402,345.29,1.09463,1.09502,1.09447,1.0947,349.5,True
'2015-09-21T00:00:00',1.09403,1.09456,1.09356,1.09416,2998.05,1.0947,1.09509,1.09393,1.09457,3333.1899,True
'2015-09-21T01:00:00',1.09418,1.09473,1.09393,1.09448,949.05,1.09457,1.09502,1.0943,1.09478,935.97,True
'2015-09-21T02:00:00',1.09446,1.09499,1.09393,1.09476,2507.99,1.09476,1.09517,1.09404,1.09493,2521.1599,True
'2015-09-21T03:00:00',1.09474,1.09506,1.09451,1.09493,1864.3101,1.09493,1.09528,1.09471,1.09514,1685.54,True
'2015-09-21T04:00:00',1.09495,1.09545,1.09492,1.09525,1483.45,1.09516,1.09567,1.09504,1.09541,1388.4399,True
'2015-09-21T05:00:00',1.09525,1.0958,1.09458,1.09559,1104.2,1.09543,1.09597,1.09478,1.09577,1148.59,False
'2015-09-21T06:00:00',1.09558,1.09571,1.09485,1.09506,1091.28,1.0958,1.09593,1.09506,1.09528,1253.7,False
'2015-09-21T07:00:00',1.09506,1.09506,1.09435,1.09466,2056.3501,1.09528,1.09528,1.09451,1.09489,1946.26,False
'2015-09-21T08:00:00',1.09471,1.09573,1.09311,1.09427,3414.5,1.09488,1.09589,1.09321,1.09439,3301.3501,True
'2015-09-21T09:00:00',1.09427,1.09562,1.09409,1.0953,4521.4902,1.09438,1.0957,1.09423,1.09546,4321.48,False
'2015-09-21T10:00:00',1.09533,1.09556,1.09206,1.09212,6069.96,1.09544,1.09568,1.09213,1.09225,5364.21,False
'2015-09-21T11:00:00',1.09211,1.09222,1.0902,1.0903,5149.7798,1.09221,1.09234,1.09028,1.09043,4235.3501,True
'2015-09-21T12:00:00',1.0903,1.09119,1.08948,1.09074,3506.97,1.09038,1.09134,1.08958,1.09088,3698.1799,False
'2015-09-21T13:00:00',1.09075,1.09113,1.08976,1.09001,4424.5098,1.09088,1.09126,1.08987,1.09012,4343.0601,True
'2015-09-21T14:00:00',1.09003,1.09149,1.08956,1.09136,5143.5098,1.09016,1.09158,1.08964,1.09145,4906.5298,True
'2015-09-21T15:00:00',1.09136,1.09284,1.09092,1.09258,6327.1499,1.09147,1.09295,1.09104,1.09263,6133.3599,False
'2015-09-21T16:00:00',1.09258,1.09282,1.08799,1.0885,9157.1504,1.09262,1.09292,1.08812,1.08859,7630.4502,False
'2015-09-21T17:00:00',1.08854,1.08881,1.0857,1.08717,6838.2798,1.08862,1.08888,1.08579,1.08733,6230.0698,False
'2015-09-21T18:00:00',1.08718,1.08735,1.08559,1.08596,4596.2798,1.08731,1.08748,1.08573,1.08614,4262.1699,False
'2015-09-21T19:00:00',1.08596,1.086,1.08436,1.08513,3830.26,1.08613,1.08615,1.08448,1.08527,3538.97,True
'2015-09-21T20:00:00',1.08513,1.08681,1.08488,1.0863,2927.4099,1.08528,1.08696,1.08502,1.08649,2896.0801,True
'2015-09-21T21:00:00',1.08631,1.08758,1.08605,1.08749,2907.5801,1.08649,1.08775,1.08623,1.08764,2770.1201,False
'2015-09-21T22:00:00',1.08748,1.0879,1.08689,1.08696,1614.41,1.08762,1.08804,1.0871,1.08766,1420.63,True
'2015-09-21T23:00:00',1.08691,1.08762,1.08657,1.08744,835.09,1.08761,1.0884,1.08725,1.08779,844.07,False
'2015-09-22T00:00:00',1.08745,1.08764,1.08711,1.08735,767.14,1.08769,1.0879,1.08746,1.08758,874.14,True
'2015-09-22T01:00:00',1.0874,1.0877,1.08739,1.08751,518.73,1.08758,1.08784,1.08758,1.08764,523.05,True
'2015-09-22T02:00:00',1.0875,1.08816,1.0873,1.08812,1014.72,1.08764,1.08834,1.08748,1.08834,1049.24,True
'2015-09-22T03:00:00',1.08813,1.08874,1.08813,1.08849,989.65,1.08835,1.08885,1.08834,1.08866,1169.0699,False
'2015-09-22T04:00:00',1.08849,1.08858,1.0879,1.08824,952.03,1.08866,1.08869,1.08812,1.08841,1183.09,True
'2015-09-22T05:00:00',1.08824,1.08841,1.0879,1.08837,644.67,1.08844,1.08858,1.0881,1.08858,771.79,False
'2015-09-22T06:00:00',1.08837,1.08841,1.08785,1.08836,698.67,1.08859,1.0886,1.08806,1.08855,678.83,False
'2015-09-22T07:00:00',1.08838,1.08842,1.08753,1.08808,1475.86,1.08855,1.08856,1.08768,1.08829,1543.79,False
'2015-09-22T08:00:00',1.0881,1.08847,1.08684,1.08697,4696.4302,1.08831,1.0886,1.08696,1.08708,4597.5298,False
'2015-09-22T09:00:00',1.08697,1.08762,1.08604,1.08675,5078.8198,1.08711,1.08774,1.0862,1.08685,4647.54,True
'2015-09-22T10:00:00',1.08673,1.08862,1.0862,1.08829,6244.4302,1.08685,1.08876,1.08632,1.08838,5842.3301,False
'2015-09-22T11:00:00',1.08832,1.08881,1.08629,1.0865,4923.0098,1.0884,1.0889,1.08639,1.08662,4784.1401,True
'2015-09-22T12:00:00',1.08651,1.08813,1.08616,1.08754,5181.6099,1.08661,1.08828,1.08624,1.08768,4789.6401,False
'2015-09-22T13:00:00',1.08754,1.08851,1.08585,1.08601,4291.3799,1.08769,1.08863,1.08598,1.08613,4796.1699,False
'2015-09-22T14:00:00',1.08601,1.08697,1.08556,1.08593,4873.75,1.08614,1.08707,1.08566,1.08606,5193.7002,False
'2015-09-22T15:00:00',1.08591,1.08622,1.0842,1.08471,6951.3901,1.08606,1.08631,1.0843,1.08489,6416.7202,False
'2015-09-22T16:00:00',1.08474,1.0852,1.08334,1.08399,5974.71,1.0849,1.08526,1.08343,1.08408,5986.27,False
'2015-09-22T17:00:00',1.08399,1.08488,1.08347,1.08355,4787.75,1.08403,1.08502,1.08355,1.08371,4630.3799,False
'2015-09-22T18:00:00',1.08354,1.08385,1.08231,1.0829,3876.4299,1.0837,1.08398,1.08239,1.08302,3167.29,True
'2015-09-22T19:00:00',1.0829,1.08413,1.08286,1.08404,2137.4299,1.08297,1.08421,1.08297,1.08414,1736.35,True
'2015-09-22T20:00:00',1.08403,1.08573,1.08306,1.08529,2581.3401,1.08414,1.08578,1.08318,1.08542,2991.1499,False
'2015-09-22T21:00:00',1.0853,1.0857,1.08494,1.08507,1704.49,1.08542,1.08578,1.08507,1.0852,1296.97,False
'2015-09-22T22:00:00',1.08508,1.0853,1.08433,1.08433,1206.95,1.08521,1.08543,1.08469,1.08494,1052.73,True
'2015-09-22T23:00:00',1.08433,1.08511,1.08403,1.08442,915.45,1.08522,1.08566,1.08439,1.0848,848.31,True
'2015-09-23T00:00:00',1.08441,1.08537,1.08441,1.08535,1050.58,1.0848,1.08565,1.08477,1.08561,1203.65,False
'2015-09-23T01:00:00',1.08533,1.08547,1.08454,1.08464,757.57,1.08561,1.08566,1.08474,1.08481,703.63,False
'2015-09-23T02:00:00',1.08477,1.08483,1.08402,1.08445,1572.0,1.08482,1.08505,1.08419,1.08467,1742.26,True
'2015-09-23T03:00:00',1.08449,1.08511,1.08404,1.08462,1939.7,1.08469,1.0853,1.08426,1.08485,1733.7,True
'2015-09-23T04:00:00',1.08459,1.08533,1.08401,1.08493,1906.58,1.0848,1.08552,1.08417,1.08515,1682.24,True
'2015-09-23T05:00:00',1.08493,1.0854,1.08475,1.08503,835.99,1.08516,1.08558,1.08501,1.08522,862.6,False
'2015-09-23T06:00:00',1.08504,1.08516,1.08464,1.08494,888.78,1.08523,1.0853,1.08475,1.08505,1212.01,True
'2015-09-23T07:00:00',1.08497,1.0854,1.08448,1.08516,1143.51,1.08508,1.08558,1.08464,1.08532,1129.6801,True
'2015-09-23T08:00:00',1.08516,1.087,1.08453,1.0867,3307.4199,1.08533,1.08708,1.08469,1.08683,3116.3799,False
'2015-09-23T09:00:00',1.08674,1.08735,1.08585,1.08626,6293.4199,1.0869,1.08747,1.08594,1.08652,5827.1299,True
'2015-09-23T10:00:00',1.08626,1.08739,1.08486,1.0872,5333.4502,1.08652,1.08751,1.08499,1.08735,5022.1899,True
'2015-09-23T11:00:00',1.08721,1.08842,1.08642,1.08779,5273.8501,1.08735,1.08856,1.08654,1.08791,5367.6802,True
'2015-09-23T12:00:00',1.08776,1.0902,1.08723,1.08947,4502.4102,1.0879,1.09033,1.08735,1.08953,4512.8901,False
'2015-09-23T13:00:00',1.08946,1.08973,1.08828,1.08876,3430.0701,1.08955,1.08988,1.08843,1.08889,3609.6699,False
'2015-09-23T14:00:00',1.08875,1.08905,1.08716,1.088,4265.79,1.08889,1.08918,1.08727,1.08817,4329.9502,True
'2015-09-23T15:00:00',1.08799,1.09029,1.08771,1.08901,7770.9302,1.08816,1.09041,1.0879,1.08913,7810.3501,True
'2015-09-23T16:00:00',1.08902,1.09264,1.08823,1.09122,7156.5098,1.08913,1.09276,1.08838,1.09131,6974.8599,True
'2015-09-23T17:00:00',1.09124,1.09219,1.09104,1.09147,5237.1201,1.09136,1.09226,1.09113,1.09163,5596.73,True
'2015-09-23T18:00:00',1.09148,1.09342,1.09133,1.09244,3407.8701,1.09161,1.0935,1.09146,1.09257,2840.5601,True
'2015-09-23T19:00:00',1.09244,1.09508,1.09236,1.09432,3877.8501,1.09257,1.09519,1.09249,1.09445,3203.1399,True
'2015-09-23T20:00:00',1.09432,1.09558,1.09391,1.09514,2981.8401,1.09446,1.09564,1.09402,1.09526,2629.78,True
'2015-09-23T21:00:00',1.09512,1.09563,1.09453,1.09535,3037.3501,1.09524,1.09574,1.09463,1.09547,2559.55,True
'2015-09-23T22:00:00',1.09535,1.0959,1.09488,1.09533,1614.72,1.09546,1.09609,1.095,1.09609,1298.48,False
'2015-09-23T23:00:00',1.09479,1.0957,1.09438,1.09517,750.83,1.09602,1.09606,1.09513,1.09552,708.57,False
'2015-09-24T00:00:00',1.09517,1.09538,1.09468,1.09505,1051.55,1.09549,1.09562,1.09498,1.09538,960.54,True
'2015-09-24T01:00:00',1.09507,1.09559,1.09493,1.0954,1004.94,1.09531,1.09576,1.09515,1.09561,927.19,False
'2015-09-24T02:00:00',1.09539,1.09548,1.09448,1.09458,1810.5,1.09561,1.09566,1.09475,1.09482,1701.28,False
'2015-09-24T03:00:00',1.09459,1.09492,1.09429,1.09442,1072.72,1.09482,1.09507,1.09451,1.09464,1017.29,True
'2015-09-24T04:00:00',1.09441,1.09525,1.09422,1.09484,1872.05,1.09463,1.09543,1.0944,1.09506,2083.4399,True
'2015-09-24T05:00:00',1.09483,1.09505,1.09458,1.09486,1048.47,1.09506,1.09525,1.09485,1.09512,1121.99,True
'2015-09-24T06:00:00',1.09486,1.09514,1.09409,1.09504,1239.53,1.09512,1.09541,1.09429,1.09523,1300.72,False
'2015-09-24T07:00:00',1.09502,1.09523,1.09431,1.09436,1291.86,1.09523,1.09546,1.09449,1.09459,1309.2,False
'2015-09-24T08:00:00',1.09437,1.09512,1.09334,1.09422,4032.4299,1.09457,1.09528,1.09349,1.09433,3898.3201,False
'2015-09-24T09:00:00',1.09422,1.09462,1.09324,1.09377,6298.9199,1.09432,1.09475,1.09333,1.09397,5471.1001,False
'2015-09-24T10:00:00',1.09377,1.09463,1.09278,1.09347,5999.8701,1.09401,1.09474,1.0929,1.09357,6173.0898,True
'2015-09-24T11:00:00',1.09347,1.09426,1.09278,1.09386,5169.48,1.09355,1.09439,1.09286,1.09402,4852.6201,False
'2015-09-24T12:00:00',1.09386,1.09446,1.09299,1.09307,5161.2798,1.09403,1.09455,1.09308,1.09321,5439.0898,True
'2015-09-24T13:00:00',1.09306,1.09505,1.09229,1.09384,6013.7002,1.09321,1.09518,1.0924,1.09394,6199.23,False
'2015-09-24T14:00:00',1.09382,1.09413,1.09221,1.09309,5852.3599,1.09397,1.09423,1.09244,1.09325,5766.7798,False
'2015-09-24T15:00:00',1.0931,1.09486,1.09161,1.09276,6692.5,1.09325,1.09499,1.09176,1.09311,6543.71,True
'2015-09-24T16:00:00',1.09266,1.09401,1.09176,1.09339,7279.1401,1.09297,1.09413,1.09187,1.09345,6986.2598,True
'2015-09-24T17:00:00',1.09341,1.09507,1.09216,1.09486,5593.5898,1.09345,1.0952,1.09226,1.09499,5680.3901,True
'2015-09-24T18:00:00',1.09486,1.09573,1.09471,1.09552,3336.1699,1.09498,1.09585,1.09484,1.09565,2817.6399,False
'2015-09-24T19:00:00',1.0955,1.09618,1.09447,1.09519,3232.52,1.09563,1.09627,1.0946,1.09529,2554.79,True
'2015-09-24T20:00:00',1.09519,1.09568,1.0947,1.09551,3259.9299,1.09528,1.09585,1.09482,1.09571,2838.5901,False
'2015-09-24T21:00:00',1.09555,1.09666,1.09527,1.09527,2289.99,1.09573,1.09679,1.0954,1.0954,1833.4301,False
'2015-09-24T22:00:00',1.09529,1.09591,1.09454,1.09455,2039.09,1.09539,1.09604,1.09476,1.0958,2060.0601,False
'2015-09-24T23:00:00',1.09359,1.09379,1.09178,1.09302,3582.96,1.09476,1.09556,1.09281,1.09358,3407.0601,False
'2015-09-25T00:00:00',1.09303,1.09407,1.09255,1.09282,3192.3301,1.09358,1.09441,1.09285,1.09323,3225.3899,True
'2015-09-25T01:00:00',1.09284,1.09398,1.09281,1.09352,1533.6801,1.09322,1.09429,1.09312,1.09382,1509.65,False
'2015-09-25T02:00:00',1.09352,1.09415,1.09286,1.09308,2884.79,1.09382,1.09441,1.09304,1.09334,2919.6399,True
'2015-09-25T03:00:00',1.09309,1.0939,1.09287,1.09375,1187.33,1.09336,1.09417,1.09304,1.09395,1228.99,True
'2015-09-25T04:00:00',1.09374,1.09438,1.09354,1.09385,1566.4301,1.09395,1.09463,1.09377,1.09407,1662.78,False
'2015-09-25T05:00:00',1.09386,1.09394,1.09327,1.09356,1177.64,1.09407,1.09417,1.0935,1.09381,1289.6899,True
'2015-09-25T06:00:00',1.09354,1.09377,1.09324,1.09377,948.74,1.0938,1.09399,1.09352,1.09396,965.69,False
'2015-09-25T07:00:00',1.09374,1.09418,1.09296,1.0935,1972.34,1.09397,1.09438,1.09322,1.09371,1784.16,False
'2015-09-25T08:00:00',1.09352,1.09408,1.09178,1.09258,4214.71,1.0937,1.09419,1.09192,1.09273,4106.0898,True
'2015-09-25T09:00:00',1.0926,1.09481,1.09165,1.09401,6039.2002,1.09274,1.09497,1.09175,1.0942,5584.3799,True
'2015-09-25T10:00:00',1.09401,1.09486,1.09321,1.0946,4667.3599,1.09421,1.09499,1.09338,1.09473,4528.21,False
'2015-09-25T11:00:00',1.09459,1.09511,1.09124,1.09131,4028.8,1.09473,1.09524,1.09138,1.09148,4340.4199,False
'2015-09-25T12:00:00',1.0913,1.09245,1.08908,1.08979,4114.1802,1.09147,1.09258,1.08919,1.08994,4425.6401,True
'2015-09-25T13:00:00',1.08979,1.09271,1.0897,1.09243,3520.1599,1.08993,1.09284,1.08983,1.09258,3363.5901,False
'2015-09-25T14:00:00',1.09242,1.09271,1.0913,1.09225,5029.6802,1.09256,1.09284,1.09144,1.09238,4998.0,True
'2015-09-25T15:00:00',1.09225,1.09304,1.09166,1.09264,5312.54,1.0924,1.09317,1.09179,1.09281,5721.1802,False
'2015-09-25T16:00:00',1.09264,1.0928,1.09109,1.09161,6874.1499,1.09281,1.09295,1.09123,1.09175,6595.2202,True
'2015-09-25T17:00:00',1.09158,1.09247,1.09073,1.0923,6533.5801,1.09165,1.09261,1.09084,1.09241,5950.7202,True
'2015-09-25T18:00:00',1.0923,1.09486,1.0921,1.09465,4607.8501,1.09241,1.09494,1.0922,1.09476,3740.8999,True
'2015-09-25T19:00:00',1.09466,1.09578,1.09453,1.09564,2859.1699,1.09479,1.09588,1.09464,1.09577,2858.9099,True
'2015-09-25T20:00:00',1.09561,1.09723,1.09549,1.09666,3916.7,1.09574,1.09736,1.09558,1.09679,3252.1499,True
'2015-09-25T21:00:00',1.09667,1.09822,1.09648,1.09716,4428.3398,1.0968,1.09839,1.09655,1.09732,3863.1899,False
'2015-09-25T22:00:00',1.09715,1.09734,1.09549,1.09564,1365.54,1.09731,1.09755,1.09595,1.09685,1356.79,False
'2015-09-27T23:00:00',1.09481,1.09537,1.09444,1.09524,408.45,1.09689,1.09693,1.09536,1.09605,397.83,True
'2015-09-28T00:00:00',1.09528,1.09633,1.09528,1.09612,736.18,1.09602,1.09688,1.09591,1.09634,702.34,True
'2015-09-28T01:00:00',1.09609,1.09698,1.09569,1.09679,639.29,1.0963,1.09718,1.09598,1.09706,639.31,False
'2015-09-28T02:00:00',1.09676,1.09695,1.09564,1.09602,2531.29,1.09704,1.09716,1.09588,1.09623,2779.6799,False
'2015-09-28T03:00:00',1.09602,1.09602,1.09519,1.09557,1711.53,1.09624,1.09624,1.09539,1.09579,1440.45,True
'2015-09-28T04:00:00',1.09559,1.09655,1.09553,1.09655,812.07,1.09576,1.09675,1.09575,1.09675,749.76,False
'2015-09-28T05:00:00',1.09653,1.09661,1.09609,1.09629,872.86,1.0967,1.09681,1.09623,1.09649,978.98,False
'2015-09-28T06:00:00',1.0963,1.09633,1.09547,1.09554,1184.79,1.09652,1.09655,1.09562,1.09574,1322.5601,True
'2015-09-28T07:00:00',1.09558,1.09633,1.09505,1.09593,1583.99,1.09575,1.0965,1.09522,1.09614,1627.04,False
'2015-09-28T08:00:00',1.09593,1.0962,1.09423,1.09425,3561.23,1.09609,1.09633,1.09438,1.09438,3452.0701,True
'2015-09-28T09:00:00',1.09427,1.09654,1.09411,1.09496,5581.4902,1.09439,1.09666,1.09423,1.0951,5707.3999,True
'2015-09-28T10:00:00',1.09496,1.09546,1.09469,1.09508,4713.8198,1.09509,1.09561,1.09479,1.09521,4197.3501,False
'2015-09-28T11:00:00',1.09508,1.09543,1.09493,1.09507,4175.25,1.09519,1.09552,1.095,1.09521,3871.29,True
'2015-09-28T12:00:00',1.0951,1.09613,1.09486,1.0959,3398.3501,1.09521,1.09626,1.09494,1.09602,3066.8701,False
'2015-09-28T13:00:00',1.0959,1.09592,1.09472,1.09479,4664.2998,1.09602,1.09604,1.09481,1.09487,4339.5498,False
'2015-09-28T14:00:00',1.09479,1.09519,1.09332,1.09394,6606.0098,1.09489,1.09525,1.09337,1.09408,6329.27,False
'2015-09-28T15:00:00',1.09394,1.09438,1.09204,1.09338,8378.3203,1.09408,1.09447,1.09217,1.09346,7999.48,False
'2015-09-28T16:00:00',1.09335,1.09335,1.09105,1.09228,9063.5498,1.09345,1.09345,1.09119,1.09238,8945.2598,True
'2015-09-28T17:00:00',1.0923,1.09464,1.09228,1.09378,7743.46,1.09242,1.09479,1.0924,1.09393,7288.9399,False
'2015-09-28T18:00:00',1.09378,1.09385,1.09278,1.09337,3739.0,1.09393,1.09395,1.09288,1.09349,2950.0601,True
'2015-09-28T19:00:00',1.09337,1.0946,1.09328,1.09423,2721.46,1.09349,1.09473,1.09337,1.09435,2247.0,True
'2015-09-28T20:00:00',1.09423,1.095,1.09327,1.09481,3416.48,1.09436,1.09505,1.09339,1.09494,2684.1201,True
'2015-09-28T21:00:00',1.09483,1.09502,1.09463,1.09481,2766.3101,1.09493,1.09512,1.0948,1.09497,2272.21,False
'2015-09-28T22:00:00',1.09483,1.095,1.0943,1.09467,1227.4399,1.09497,1.09516,1.0944,1.09495,1161.6,False
'2015-09-28T23:00:00',1.09465,1.09494,1.09434,1.09439,475.99,1.09496,1.09523,1.09467,1.09472,470.71,True
'2015-09-29T00:00:00',1.0944,1.09476,1.0944,1.09471,1260.8,1.09473,1.09503,1.09467,1.09496,1173.5,False
'2015-09-29T01:00:00',1.09471,1.09487,1.09437,1.09459,497.37,1.09495,1.09505,1.09454,1.0948,464.63,False
'2015-09-29T02:00:00',1.09463,1.09495,1.09431,1.09449,1753.3199,1.0948,1.0951,1.09444,1.0946,2128.0701,False
'2015-09-29T03:00:00',1.09449,1.09471,1.09435,1.09447,1633.58,1.09459,1.09488,1.09452,1.09463,1592.4399,True
'2015-09-29T04:00:00',1.09447,1.09465,1.09443,1.09449,856.43,1.09462,1.09476,1.09456,1.09471,846.99,True
'2015-09-29T05:00:00',1.0945,1.0946,1.09386,1.09457,1048.38,1.09472,1.0948,1.09401,1.09476,1256.65,False
'2015-09-29T06:00:00',1.09454,1.09485,1.09427,1.09428,1525.39,1.09475,1.09503,1.09442,1.09444,1506.51,True
'2015-09-29T07:00:00',1.09428,1.09497,1.09428,1.09491,2152.26,1.09445,1.09508,1.09445,1.09505,2498.03,False
'2015-09-29T08:00:00',1.09487,1.09557,1.09345,1.0936,4656.0698,1.09505,1.09573,1.09351,1.09372,4350.04,False
'2015-09-29T09:00:00',1.09361,1.09419,1.09188,1.09318,7631.1802,1.09376,1.09432,1.09197,1.09325,7555.3398,False
'2015-09-29T10:00:00',1.09319,1.09334,1.09031,1.09066,7048.6401,1.09331,1.09348,1.09043,1.09083,6602.0601,True
'2015-09-29T11:00:00',1.09066,1.09394,1.08967,1.09351,6294.9199,1.09074,1.09407,1.08983,1.09366,5968.7798,False
'2015-09-29T12:00:00',1.09349,1.09359,1.09156,1.09265,4643.9702,1.09365,1.09373,1.09166,1.09279,4638.3599,False
'2015-09-29T13:00:00',1.09266,1.09284,1.09053,1.09142,4339.8398,1.09277,1.09297,1.09061,1.09153,4275.0298,False
'2015-09-29T14:00:00',1.09141,1.09152,1.0896,1.08974,5356.96,1.09153,1.09165,1.08974,1.08989,5910.6802,True
'2015-09-29T15:00:00',1.08978,1.0912,1.08954,1.09057,7098.2998,1.08989,1.09135,1.08965,1.09091,7414.8101,True
'2015-09-29T16:00:00',1.09056,1.09129,1.09006,1.09117,8501.8203,1.0909,1.09135,1.09016,1.09128,8683.5801,True
'2015-09-29T17:00:00',1.09116,1.09192,1.09058,1.09191,6950.1499,1.09128,1.09203,1.09068,1.09203,6862.0898,True
'2015-09-29T18:00:00',1.0919,1.09397,1.0919,1.09313,5630.9702,1.09202,1.09404,1.09201,1.09326,4968.3599,True
'2015-09-29T19:00:00',1.09313,1.09371,1.09265,1.09316,4395.48,1.09327,1.09385,1.09276,1.0933,4045.8701,False
'2015-09-29T20:00:00',1.09316,1.09379,1.09264,1.09278,4093.55,1.09324,1.09395,1.0928,1.09297,3759.99,True
'2015-09-29T21:00:00',1.09277,1.09363,1.0927,1.09354,4665.71,1.09291,1.09376,1.09287,1.09366,4605.9302,False
'2015-09-29T22:00:00',1.09355,1.09368,1.0928,1.09284,1405.54,1.09366,1.09385,1.09294,1.09342,1269.8,False
'2015-09-29T23:00:00',1.09289,1.09307,1.09198,1.09231,1011.73,1.09342,1.0936,1.0926,1.09289,958.09,True
'2015-09-30T00:00:00',1.09232,1.09315,1.09227,1.09299,1021.46,1.09289,1.09362,1.09277,1.09331,943.53,False
'2015-09-30T01:00:00',1.09299,1.09303,1.09269,1.09284,1079.83,1.09332,1.09337,1.09292,1.09301,1134.35,False
'2015-09-30T02:00:00',1.09284,1.09351,1.09228,1.09251,1974.04,1.09305,1.0937,1.09245,1.09266,2297.52,True
'2015-09-30T03:00:00',1.09252,1.09307,1.09235,1.0926,1588.08,1.09266,1.09326,1.09253,1.09276,1616.2,True
'2015-09-30T04:00:00',1.09257,1.09314,1.09245,1.09311,1044.08,1.09275,1.09328,1.09261,1.09327,1276.23,True
'2015-09-30T05:00:00',1.09312,1.0934,1.09307,1.09337,875.49,1.09327,1.09358,1.09323,1.09358,960.45,False
'2015-09-30T06:00:00',1.09339,1.09347,1.09276,1.09299,1514.58,1.0936,1.09362,1.09293,1.09313,1177.22,True
'2015-09-30T07:00:00',1.093,1.09366,1.0925,1.09311,2264.46,1.09314,1.0938,1.09268,1.09329,2341.95,True
'2015-09-30T08:00:00',1.09308,1.09404,1.09256,1.09385,4046.1899,1.09324,1.09411,1.09265,1.09396,4032.3899,True
'2015-09-30T09:00:00',1.09383,1.09451,1.09313,1.09423,5360.52,1.09397,1.09461,1.09326,1.09432,6007.2598,False
'2015-09-30T10:00:00',1.09422,1.09438,1.09118,1.09245,6402.79,1.09434,1.09443,1.09126,1.09262,5986.9902,False
'2015-09-30T11:00:00',1.09249,1.09324,1.09099,1.09114,4827.2402,1.09265,1.09333,1.09109,1.09122,4598.6899,True
'2015-09-30T12:00:00',1.09117,1.09234,1.09062,1.09153,3978.6599,1.09121,1.09239,1.09073,1.09168,3855.72,True
'2015-09-30T13:00:00',1.09154,1.09221,1.09053,1.09194,3506.26,1.09168,1.09234,1.09061,1.0921,3802.3601,False
'2015-09-30T14:00:00',1.09196,1.09213,1.09057,1.09142,5844.8301,1.09212,1.09223,1.0907,1.09151,5978.7798,False
'2015-09-30T15:00:00',1.09138,1.0921,1.09026,1.09034,7771.4102,1.0915,1.09223,1.09039,1.09047,7660.0298,True
'2015-09-30T16:00:00',1.09034,1.09103,1.08946,1.09059,9195.3701,1.09047,1.09117,1.08953,1.09066,9314.1104,True
'2015-09-30T17:00:00',1.09067,1.09108,1.08948,1.09087,8454.8799,1.09075,1.09121,1.08958,1.09101,8982.4102,False
'2015-09-30T18:00:00',1.09087,1.09089,1.08938,1.09004,4836.6499,1.091,1.091,1.08951,1.09014,4893.8599,False
'2015-09-30T19:00:00',1.09001,1.09045,1.08922,1.08946,4685.3398,1.09014,1.09059,1.08934,1.08961,4595.4902,False
'2015-09-30T20:00:00',1.08954,1.08975,1.08843,1.08886,5018.5601,1.08961,1.08987,1.08851,1.08903,3720.5,False
'2015-09-30T21:00:00',1.08887,1.0891,1.0885,1.08885,5400.8901,1.08899,1.08928,1.08867,1.089,3405.1201,False
'2015-09-30T22:00:00',1.08887,1.08916,1.08778,1.08783,2006.14,1.089,1.08929,1.08794,1.08813,1665.75,True
'2015-09-30T23:00:00',1.08782,1.08877,1.08744,1.08803,1387.59,1.08801,1.08906,1.0879,1.08866,1336.3,False
'2015-10-01T00:00:00',1.08807,1.08817,1.08776,1.08809,1246.2,1.08866,1.08866,1.08804,1.08843,1369.63,True
'2015-10-01T01:00:00',1.08809,1.0885,1.08792,1.08817,590.09,1.08845,1.0887,1.08812,1.08839,589.38,False
'2015-10-01T02:00:00',1.08824,1.08861,1.08767,1.08772,1129.1801,1.08844,1.0888,1.08793,1.088,1180.03,True
'2015-10-01T03:00:00',1.08786,1.08864,1.08749,1.08861,1495.67,1.08801,1.08881,1.08768,1.08881,1464.08,False
'2015-10-01T04:00:00',1.08864,1.08897,1.08832,1.08852,1261.52,1.08881,1.08919,1.0885,1.08871,1216.35,False
'2015-10-01T05:00:00',1.08852,1.08875,1.08799,1.08802,1164.92,1.08873,1.08889,1.08813,1.08821,993.63,True
'2015-10-01T06:00:00',1.08804,1.08828,1.08766,1.08811,1235.98,1.08821,1.08835,1.08783,1.08823,1043.4301,True
'2015-10-01T07:00:00',1.08815,1.0883,1.08798,1.08827,1539.5,1.08821,1.0885,1.08819,1.08847,1284.74,True
'2015-10-01T08:00:00',1.08827,1.08871,1.08796,1.08842,3290.3799,1.08844,1.08882,1.08802,1.08852,2974.6899,True
'2015-10-01T09:00:00',1.08842,1.091,1.08835,1.08946,5361.3198,1.08854,1.0911,1.08847,1.08963,4986.1001,True
'2015-10-01T10:00:00',1.08945,1.09145,1.08853,1.09108,5607.2202,1.08962,1.09155,1.08858,1.09118,5422.8301,False
'2015-10-01T11:00:00',1.09105,1.09169,1.0899,1.0899,5052.3999,1.09117,1.09183,1.09001,1.09003,4882.7402,True
'2015-10-01T12:00:00',1.0899,1.09079,1.08946,1.09047,3743.74,1.09004,1.09091,1.08957,1.09054,3828.76,True
'2015-10-01T13:00:00',1.09049,1.09175,1.08995,1.09135,4790.1099,1.09058,1.09187,1.09013,1.09142,4839.6299,False
'2015-10-01T14:00:00',1.09135,1.09156,1.09011,1.09104,5421.3999,1.09142,1.0917,1.09024,1.09116,5134.04,False
'2015-10-01T15:00:00',1.09102,1.09191,1.08968,1.09077,7116.4902,1.09114,1.09203,1.08982,1.09085,7208.6602,True
'2015-10-01T16:00:00',1.09081,1.09243,1.08927,1.09209,8185.2002,1.09089,1.09251,1.08938,1.09223,8422.9297,False
'2015-10-01T17:00:00',1.09212,1.09283,1.09018,1.0913,6138.6201,1.09221,1.09291,1.09025,1.09141,5737.8999,True
'2015-10-01T18:00:00',1.09127,1.09376,1.09127,1.09353,4414.1602,1.09141,1.09381,1.09139,1.09363,3741.03,False
'2015-10-01T19:00:00',1.09355,1.09419,1.09298,1.093,2932.8301,1.09362,1.09432,1.09314,1.09319,3095.3201,True
'2015-10-01T20:00:00',1.09301,1.0935,1.09263,1.09331,3452.3501,1.0932,1.0936,1.09276,1.09342,3628.1101,False
'2015-10-01T21:00:00',1.0933,1.0937,1.09291,1.09315,2881.4199,1.09342,1.09382,1.09309,1.09329,4064.1799,True
'2015-10-01T22:00:00',1.09315,1.09401,1.09289,1.09393,2137.22,1.09329,1.09443,1.0931,1.09425,1947.88,False
'2015-10-01T23:00:00',1.09393,1.09393,1.09281,1.09291,1885.0,1.09427,1.09442,1.09308,1.0932,1932.8,True
'2015-10-02T00:00:00',1.09291,1.0939,1.09287,1.09336,824.55,1.09319,1.09408,1.09316,1.09355,840.44,False
'2015-10-02T01:00:00',1.09337,1.09338,1.0927,1.09274,707.15,1.09358,1.09358,1.09284,1.0929,650.2,True
'2015-10-02T02:00:00',1.09274,1.0931,1.09257,1.09309,1818.91,1.0929,1.09328,1.09267,1.09328,1444.86,True
'2015-10-02T03:00:00',1.09304,1.09342,1.09296,1.09333,2062.25,1.09324,1.09359,1.09314,1.09342,1584.52,False
'2015-10-02T04:00:00',1.09332,1.0937,1.0932,1.09324,1877.92,1.09342,1.09382,1.09337,1.09343,1343.41,False
'2015-10-02T05:00:00',1.09324,1.09345,1.09261,1.09287,1904.99,1.09342,1.0936,1.0928,1.09303,1323.9301,True
'2015-10-02T06:00:00',1.09287,1.09336,1.0927,1.09288,1500.89,1.09304,1.09355,1.09289,1.09305,1278.58,True
'2015-10-02T07:00:00',1.09293,1.09336,1.09283,1.09296,1551.1801,1.09312,1.09348,1.09304,1.09313,1312.77,False
'2015-10-02T08:00:00',1.09298,1.09317,1.09208,1.09227,2505.1101,1.09314,1.09334,1.09215,1.0924,2532.47,False
'2015-10-02T09:00:00',1.09225,1.09244,1.09152,1.09221,3740.3301,1.09239,1.09258,1.09165,1.09236,3700.77,False
'2015-10-02T10:00:00',1.09225,1.09232,1.09098,1.09165,4522.5,1.09241,1.09248,1.09106,1.09175,4174.6699,True
'2015-10-02T11:00:00',1.09161,1.09328,1.09156,1.09269,3789.22,1.09176,1.09341,1.09169,1.09283,3504.21,True
'2015-10-02T12:00:00',1.09268,1.09325,1.0921,1.09271,3649.1499,1.09281,1.09339,1.09223,1.09285,3283.1299,False
'2015-10-02T13:00:00',1.09271,1.09274,1.09199,1.09232,3218.01,1.09286,1.09286,1.09207,1.09245,3570.3601,False
'2015-10-02T14:00:00',1.09232,1.09398,1.09069,1.09105,10109.8604,1.09245,1.09406,1.09082,1.0912,10795.4102,False
'2015-10-02T15:00:00',1.09105,1.09253,1.09048,1.09087,10011.4404,1.09113,1.09264,1.09062,1.09105,9823.6104,True
'2015-10-02T16:00:00',1.09088,1.09328,1.09075,1.09304,8538.8203,1.09106,1.09339,1.09089,1.09317,8718.0801,False
'2015-10-02T17:00:00',1.09303,1.09417,1.09,1.09192,8490.0098,1.09315,1.09427,1.09014,1.09207,8055.1201,False
'2015-10-02T18:00:00',1.09193,1.09217,1.09049,1.09065,5746.4199,1.09205,1.0923,1.09062,1.09073,4620.1001,True
'2015-10-02T19:00:00',1.09065,1.09085,1.09002,1.09085,5463.3799,1.09072,1.09097,1.09013,1.09097,4411.1201,False
'2015-10-02T20:00:00',1.09084,1.09117,1.08965,1.08965,2881.6499,1.09097,1.0913,1.08977,1.08978,2297.5901,False
'2015-10-02T21:00:00',1.08965,1.09062,1.08846,1.08907,4924.8198,1.08974,1.09079,1.08863,1.08926,4022.2,False
'2015-10-02T22:00:00',1.08907,1.09025,1.08849,1.08859,2062.97,1.08925,1.0904,1.08923,1.08975,1870.74,True
'2015-10-04T23:00:00',1.08893,1.09018,1.08872,1.08932,5044.6001,1.09147,1.0915,1.08986,1.09047,4418.5801,True
'2015-10-05T00:00:00',1.08935,1.09012,1.08917,1.08984,2829.48,1.09038,1.09078,1.08981,1.09024,2693.99,False
'2015-10-05T01:00:00',1.08984,1.09057,1.08955,1.08964,913.79,1.09023,1.09082,1.08979,1.08986,872.83,True
'2015-10-05T02:00:00',1.08978,1.0901,1.08938,1.08999,1903.37,1.08986,1.09033,1.08959,1.09013,1869.87,True
'2015-10-05T03:00:00',1.08999,1.0906,1.08952,1.08999,1881.09,1.09015,1.09081,1.08972,1.09017,1919.9399,True
'2015-10-05T04:00:00',1.08996,1.09082,1.08987,1.09041,1305.21,1.09014,1.09104,1.09003,1.09063,1329.39,False
'2015-10-05T05:00:00',1.0904,1.0904,1.08985,1.08991,815.91,1.09062,1.09062,1.09007,1.0901,820.3,True
'2015-10-05T06:00:00',1.08993,1.09044,1.08941,1.09032,1134.37,1.09015,1.09062,1.08957,1.09046,1146.65,True
'2015-10-05T07:00:00',1.09029,1.09077,1.08985,1.09054,1531.75,1.09049,1.09094,1.09,1.09071,1565.25,True
'2015-10-05T08:00:00',1.09054,1.0914,1.0904,1.09089,2541.6499,1.09071,1.09154,1.09056,1.09105,2008.92,True
'2015-10-05T09:00:00',1.09087,1.09236,1.09022,1.09233,5728.9502,1.09104,1.09242,1.09038,1.09241,5523.2998,True
'2015-10-05T10:00:00',1.09233,1.0935,1.09183,1.09284,5153.8301,1.09241,1.09365,1.09192,1.09299,5111.6001,True
'2015-10-05T11:00:00',1.09284,1.09447,1.0928,1.09372,5368.25,1.09301,1.09459,1.09294,1.09381,5288.9902,False
'2015-10-05T12:00:00',1.09369,1.09381,1.09237,1.09273,4173.4702,1.09381,1.09394,1.09246,1.09287,3765.96,True
'2015-10-05T13:00:00',1.09273,1.09318,1.09157,1.09305,4430.48,1.09286,1.09332,1.09167,1.09319,4119.21,True
'2015-10-05T14:00:00',1.09307,1.09433,1.09293,1.09314,4979.8398,1.09321,1.09447,1.09305,1.09325,5519.2202,True
'2015-10-05T15:00:00',1.09314,1.09361,1.09243,1.09322,5400.8198,1.09327,1.09375,1.09256,1.09349,5477.3301,False
'2015-10-05T16:00:00',1.09328,1.0943,1.09282,1.09282,5181.4502,1.09362,1.09435,1.09297,1.09297,5932.9102,False
'2015-10-05T17:00:00',1.09285,1.09286,1.09117,1.09143,4761.5601,1.09296,1.09298,1.09123,1.09155,4741.73,False
'2015-10-05T18:00:00',1.09145,1.09179,1.09054,1.09112,4401.7598,1.09156,1.0919,1.09064,1.09122,3510.3999,False
'2015-10-05T19:00:00',1.0911,1.09151,1.09053,1.09058,2254.27,1.09122,1.09162,1.09064,1.09071,1851.39,True
'2015-10-05T20:00:00',1.09057,1.09159,1.09054,1.09114,1941.85,1.0907,1.09172,1.09061,1.09127,1487.84,False
'2015-10-05T21:00:00',1.09116,1.09149,1.09091,1.09098,1808.23,1.09129,1.09162,1.09103,1.0911,1349.76,True
'2015-10-05T22:00:00',1.09097,1.09151,1.09075,1.09113,1890.13,1.0911,1.09168,1.09091,1.09156,1757.86,True
'2015-10-05T23:00:00',1.09109,1.09166,1.09086,1.09148,485.32,1.09152,1.09196,1.09128,1.09194,453.25,True
'2015-10-06T00:00:00',1.09154,1.09182,1.09124,1.09177,972.3,1.09188,1.09218,1.09165,1.09211,813.75,True
'2015-10-06T01:00:00',1.09178,1.09202,1.09158,1.09201,811.85,1.09211,1.09226,1.09192,1.09226,703.48,False
'2015-10-06T02:00:00',1.092,1.09209,1.09141,1.09195,1802.0699,1.09225,1.09235,1.09156,1.0921,1457.55,True
'2015-10-06T03:00:00',1.09192,1.09214,1.09112,1.0921,1101.4301,1.09211,1.09233,1.09133,1.09229,1183.33,False
'2015-10-06T04:00:00',1.0921,1.0921,1.09105,1.09107,1294.59,1.09229,1.09229,1.09123,1.09126,1069.58,True
'2015-10-06T05:00:00',1.09108,1.0914,1.09071,1.09129,1151.64,1.09127,1.09159,1.09091,1.09146,1332.54,True
'2015-10-06T06:00:00',1.09128,1.09155,1.09064,1.09149,1291.3199,1.09146,1.0917,1.09081,1.09159,1120.08,False
'2015-10-06T07:00:00',1.09148,1.09185,1.09098,1.09124,1176.79,1.09162,1.09191,1.09107,1.0915,1307.16,False
'2015-10-06T08:00:00',1.09122,1.09207,1.09064,1.0912,2837.8601,1.09149,1.0922,1.09074,1.09135,2632.5601,True
'2015-10-06T09:00:00',1.09121,1.09214,1.09032,1.09183,4794.9302,1.09134,1.09228,1.09037,1.09198,4689.1602,True
'2015-10-06T10:00:00',1.09185,1.09209,1.09128,1.09203,3580.21,1.09196,1.09219,1.09136,1.09214,3248.9299,True
'2015-10-06T11:00:00',1.09204,1.09311,1.0917,1.09256,3108.22,1.09214,1.09319,1.09181,1.0927,2908.3101,True
'2015-10-06T12:00:00',1.09256,1.09375,1.09254,1.09288,3105.8,1.09269,1.09384,1.09267,1.09298,3025.04,True
'2015-10-06T13:00:00',1.09288,1.09399,1.09256,1.09365,4087.4299,1.09298,1.0941,1.09262,1.09375,4081.55,False
'2015-10-06T14:00:00',1.09364,1.0938,1.09159,1.09206,5165.73,1.09376,1.09388,1.09171,1.0921,5763.9902,True
'2015-10-06T15:00:00',1.09208,1.09277,1.09156,1.09253,4628.6401,1.09216,1.09284,1.09161,1.09268,4586.6699,False
'2015-10-06T16:00:00',1.09253,1.09267,1.09037,1.09037,6297.27,1.09269,1.09281,1.09045,1.09045,7227.0298,True
'2015-10-06T17:00:00',1.09026,1.09138,1.0902,1.09037,6485.71,1.09038,1.09149,1.09025,1.09047,5620.4702,True
'2015-10-06T18:00:00',1.09037,1.0911,1.09016,1.09058,3781.3,1.09048,1.09122,1.09022,1.09071,3155.48,False
'2015-10-06T19:00:00',1.09055,1.09067,1.09003,1.09025,2474.27,1.09065,1.09079,1.09013,1.09038,1863.87,False
'2015-10-06T20:00:00',1.09025,1.09047,1.08968,1.0897,2829.03,1.09037,1.09058,1.08977,1.08981,2190.1201,True
'2015-10-06T21:00:00',1.08971,1.09019,1.08966,1.09019,2366.4299,1.08981,1.09028,1.08973,1.09025,1958.25,False
'2015-10-06T22:00:00',1.09021,1.09024,1.08969,1.08976,1355.59,1.09026,1.09028,1.08981,1.09,1228.25,True
'2015-10-06T23:00:00',1.08975,1.09067,1.08959,1.08988,822.59,1.09,1.09104,1.08998,1.0902,773.5,False
'2015-10-07T00:00:00',1.08988,1.08996,1.08966,1.0898,1014.85,1.09017,1.09028,1.0899,1.09008,984.37,True
'2015-10-07T01:00:00',1.08979,1.09014,1.08979,1.09006,621.4,1.09008,1.0904,1.08998,1.09027,778.22,False
'2015-10-07T02:00:00',1.09007,1.09024,1.08951,1.08974,1423.73,1.09027,1.09039,1.08955,1.0899,1552.72,True
'2015-10-07T03:00:00',1.08975,1.09014,1.08958,1.09014,861.29,1.08993,1.0903,1.08977,1.09029,794.28,False
'2015-10-07T04:00:00',1.09014,1.09025,1.08921,1.0896,1226.8101,1.09032,1.09043,1.08944,1.0898,1319.38,False
'2015-10-07T05:00:00',1.0896,1.09009,1.08845,1.08869,2494.73,1.0898,1.09029,1.0886,1.08889,2492.8701,True
'2015-10-07T06:00:00',1.08869,1.08902,1.08849,1.08883,1543.33,1.0889,1.08928,1.08863,1.08905,1475.9399,False
'2015-10-07T07:00:00',1.08883,1.08911,1.08802,1.08805,1847.6899,1.08905,1.08929,1.08819,1.08822,1797.09,False
'2015-10-07T08:00:00',1.08803,1.08848,1.08752,1.08753,3503.51,1.0882,1.08864,1.08763,1.08765,3283.8101,True
'2015-10-07T09:00:00',1.08757,1.08806,1.0865,1.08785,7433.9102,1.08765,1.08818,1.08657,1.08798,6757.5098,False
'2015-10-07T10:00:00',1.08785,1.08805,1.08667,1.08753,5032.2402,1.08798,1.08815,1.08676,1.08767,4891.4399,True
'2015-10-07T11:00:00',1.08753,1.08895,1.08728,1.08784,4987.2998,1.08767,1.089,1.08738,1.08794,4399.27,True
'2015-10-07T12:00:00',1.08783,1.08867,1.08721,1.0885,4719.2798,1.08794,1.08875,1.08731,1.08864,4463.5098,False
'2015-10-07T13:00:00',1.08853,1.08872,1.08731,1.08807,4800.5498,1.08867,1.08882,1.08744,1.08812,5024.4902,True
'2015-10-07T14:00:00',1.08806,1.08832,1.08759,1.08805,6085.02,1.08812,1.08842,1.08771,1.08817,6076.75,True
'2015-10-07T15:00:00',1.08804,1.09002,1.08782,1.08956,6075.2798,1.08817,1.09013,1.08797,1.08966,6112.3799,True
'2015-10-07T16:00:00',1.08956,1.09192,1.08953,1.09103,8386.6797,1.08964,1.09204,1.08963,1.09114,8997.5098,True
'2015-10-07T17:00:00',1.09102,1.09384,1.09098,1.09289,7687.4399,1.09114,1.09398,1.09109,1.09298,9467.2197,True
'2015-10-07T18:00:00',1.09289,1.09481,1.09285,1.0941,4873.0898,1.09299,1.09487,1.09297,1.09423,4194.9302,False
'2015-10-07T19:00:00',1.09408,1.09445,1.0936,1.094,3698.45,1.09422,1.09456,1.09367,1.09413,3415.9099,False
'2015-10-07T20:00:00',1.09398,1.09469,1.09274,1.09386,3606.27,1.09411,1.09482,1.09285,1.09397,3017.9099,True
'2015-10-07T21:00:00',1.09386,1.09482,1.09378,1.09422,2798.1899,1.09395,1.09487,1.0939,1.09435,2457.9399,False
'2015-10-07T22:00:00',1.09422,1.09433,1.09375,1.0939,1523.9301,1.09435,1.09447,1.09383,1.09421,1146.62,False
'2015-10-07T23:00:00',1.09389,1.0942,1.0938,1.0939,1077.41,1.09421,1.0944,1.09394,1.09421,1132.86,True
'2015-10-08T00:00:00',1.09388,1.09427,1.09381,1.09396,1057.6899,1.09421,1.09443,1.09407,1.09418,1021.56,False
'2015-10-08T01:00:00',1.09391,1.09414,1.09358,1.09381,602.22,1.09418,1.09429,1.09372,1.09397,550.19,False
'2015-10-08T02:00:00',1.09378,1.09423,1.09361,1.09364,1399.0699,1.09396,1.09441,1.09376,1.0938,1657.92,True
'2015-10-08T03:00:00',1.09362,1.09443,1.09355,1.09414,2369.1001,1.09379,1.09458,1.09375,1.09431,2162.0801,True
'2015-10-08T04:00:00',1.09416,1.09456,1.09411,1.09449,1023.96,1.09432,1.09471,1.09427,1.09471,1089.22,True
'2015-10-08T05:00:00',1.09449,1.09469,1.09433,1.09469,716.63,1.09471,1.09487,1.09448,1.09487,697.16,False
'2015-10-08T06:00:00',1.0947,1.09475,1.0943,1.09452,700.21,1.09487,1.0949,1.09447,1.0947,730.53,False
'2015-10-08T07:00:00',1.0945,1.09466,1.09406,1.09441,1423.17,1.09472,1.09478,1.09422,1.09453,1358.99,False
'2015-10-08T08:00:00',1.09442,1.09457,1.09326,1.09329,2624.2,1.09448,1.09473,1.09342,1.09345,2503.05,True
'2015-10-08T09:00:00',1.09329,1.09384,1.09146,1.09368,7746.73,1.09343,1.09393,1.09158,1.09382,7073.0601,False
'2015-10-08T10:00:00',1.09369,1.09376,1.09266,1.09359,4395.2598,1.09384,1.09385,1.09277,1.09373,4032.3401,False
'2015-10-08T11:00:00',1.0936,1.09381,1.09263,1.09287,4591.4102,1.09373,1.0939,1.09272,1.093,4500.25,False
'2015-10-08T12:00:00',1.09287,1.09297,1.09206,1.09287,3687.6299,1.09299,1.09306,1.0922,1.093,3256.02,True
'2015-10-08T13:00:00',1.09287,1.09328,1.09197,1.09312,5430.3501,1.09301,1.09339,1.09207,1.0932,5148.4502,False
'2015-10-08T14:00:00',1.09312,1.09383,1.09238,1.09302,6737.71,1.09321,1.09395,1.0925,1.09311,6960.3501,False
'2015-10-08T15:00:00',1.09301,1.09301,1.09108,1.09156,5678.3501,1.09311,1.09311,1.09121,1.09169,5355.96,False
'2015-10-08T16:00:00',1.09156,1.09233,1.09031,1.09032,5602.1499,1.09166,1.09244,1.09041,1.09044,5424.0498,True
'2015-10-08T17:00:00',1.0903,1.09154,1.09025,1.09151,5286.8398,1.09041,1.09167,1.09032,1.09155,5185.5498,False
'2015-10-08T18:00:00',1.09146,1.09188,1.09054,1.09075,4195.3901,1.09155,1.09199,1.09065,1.09083,3702.71,True
'2015-10-08T19:00:00',1.09076,1.091,1.09016,1.09098,4424.0298,1.09083,1.09131,1.09022,1.09131,3581.4299,False
'2015-10-08T20:00:00',1.09096,1.09185,1.08926,1.08957,8585.5703,1.09131,1.09203,1.08939,1.08967,7020.8501,False
'2015-10-08T21:00:00',1.08957,1.09027,1.08922,1.08942,2869.95,1.08963,1.0904,1.08935,1.08954,2288.6499,False
'2015-10-08T22:00:00',1.08943,1.08956,1.08909,1.08917,1485.71,1.08954,1.08978,1.08924,1.08978,1269.79,True
'2015-10-08T23:00:00',1.08925,1.09027,1.08911,1.0899,1463.97,1.08978,1.09116,1.08978,1.09019,1447.28,True
'2015-10-09T00:00:00',1.08989,1.09034,1.08936,1.09011,1907.76,1.09018,1.0905,1.08965,1.09034,1891.47,True
'2015-10-09T01:00:00',1.09011,1.0906,1.08959,1.09043,1077.91,1.09035,1.09074,1.08976,1.09058,1012.48,False
'2015-10-09T02:00:00',1.09043,1.09046,1.08983,1.09019,1306.51,1.09062,1.09062,1.09001,1.09035,1060.58,True
'2015-10-09T03:00:00',1.09017,1.0906,1.08958,1.09044,1715.15,1.09034,1.09079,1.08976,1.09065,1597.45,False
'2015-10-09T04:00:00',1.09045,1.09062,1.08969,1.08986,1070.2,1.09066,1.0908,1.08989,1.09003,1315.55,True
'2015-10-09T05:00:00',1.08987,1.09,1.08978,1.0899,554.92,1.09004,1.0902,1.08994,1.0901,508.77,True
'2015-10-09T06:00:00',1.08989,1.09022,1.08987,1.08991,826.29,1.09009,1.09037,1.09004,1.09011,1045.6899,True
'2015-10-09T07:00:00',1.0899,1.09122,1.08987,1.09121,854.03,1.09011,1.0914,1.09007,1.09135,865.9,False
'2015-10-09T08:00:00',1.0912,1.09127,1.08924,1.08937,2971.3501,1.09132,1.09144,1.08932,1.0895,2786.6201,True
'2015-10-09T09:00:00',1.08936,1.0918,1.08796,1.09096,7322.0498,1.08948,1.09189,1.08808,1.09111,7378.52,True
'2015-10-09T10:00:00',1.09094,1.09172,1.09048,1.09153,4571.5698,1.09108,1.09184,1.09061,1.09165,4607.98,False
'2015-10-09T11:00:00',1.09153,1.09188,1.09007,1.09093,4767.6299,1.09164,1.09199,1.09019,1.09106,4896.6699,True
'2015-10-09T12:00:00',1.09093,1.09165,1.09001,1.09165,5532.8799,1.09106,1.09179,1.09012,1.09179,5069.4502,False
'2015-10-09T13:00:00',1.09166,1.09197,1.09084,1.09104,4889.6299,1.09181,1.09206,1.09092,1.09116,4747.54,False
'2015-10-09T14:00:00',1.09103,1.09187,1.09034,1.09075,6640.5,1.09114,1.09196,1.09049,1.09086,6816.6802,True
'2015-10-09T15:00:00',1.09075,1.0918,1.09058,1.09123,6188.3999,1.09087,1.09195,1.0907,1.09137,5627.77,True
'2015-10-09T16:00:00',1.09124,1.09273,1.09054,1.09262,7284.21,1.09139,1.09281,1.09066,1.09271,6842.4102,True
'2015-10-09T17:00:00',1.09264,1.09298,1.09224,1.09262,6115.1602,1.09274,1.09305,1.09234,1.09274,6885.8999,False
'2015-10-09T18:00:00',1.0926,1.09285,1.09211,1.09224,3141.3899,1.09273,1.09296,1.09223,1.09237,2549.97,False
'2015-10-09T19:00:00',1.09227,1.0928,1.09137,1.09145,2908.47,1.09237,1.0929,1.09148,1.09158,2410.05,True
'2015-10-09T20:00:00',1.09146,1.09227,1.09124,1.09223,1990.33,1.09158,1.09238,1.09134,1.09236,1764.17,False
'2015-10-09T21:00:00',1.09222,1.09225,1.09138,1.09206,1624.34,1.09235,1.09238,1.09148,1.09219,1254.35,True
'2015-10-09T22:00:00',1.09205,1.09264,1.09153,1.0919,1801.87,1.09218,1.0932,1.0917,1.09317,1966.87,False
'2015-10-11T23:00:00',1.09122,1.09196,1.09071,1.0909,907.03,1.09248,1.093,1.09151,1.09213,839.63,True
'2015-10-12T00:00:00',1.09131,1.09268,1.09111,1.09254,3573.9399,1.09182,1.09295,1.09177,1.0928,4065.8101,True
'2015-10-12T01:00:00',1.0926,1.09278,1.09223,1.09273,771.36,1.0928,1.09298,1.09244,1.09294,749.17,False
'2015-10-12T02:00:00',1.0927,1.09298,1.09248,1.09264,2009.72,1.09291,1.09311,1.09269,1.09284,2372.6599,True
'2015-10-12T03:00:00',1.09264,1.09294,1.09254,1.09286,1433.34,1.09283,1.09307,1.0927,1.09303,1534.65,False
'2015-10-12T04:00:00',1.09286,1.09291,1.09235,1.09253,1237.9,1.09302,1.09308,1.09253,1.09274,1130.6801,True
'2015-10-12T05:00:00',1.09257,1.09291,1.0923,1.09272,1216.83,1.09273,1.09302,1.09249,1.09289,1294.8,True
'2015-10-12T06:00:00',1.09271,1.09298,1.09247,1.09287,1202.9399,1.09289,1.09304,1.09262,1.09304,1050.88,True
'2015-10-12T07:00:00',1.09298,1.09359,1.09276,1.09337,2082.6101,1.09304,1.09368,1.09294,1.09356,2574.8101,False
'2015-10-12T08:00:00',1.09341,1.09392,1.0929,1.09301,2262.7,1.09356,1.09402,1.09301,1.0931,2104.6899,True
'2015-10-12T09:00:00',1.09301,1.09441,1.09185,1.09426,3697.1201,1.09311,1.09449,1.09201,1.09434,4130.4702,False
'2015-10-12T10:00:00',1.09424,1.09434,1.09368,1.09388,3493.1299,1.09434,1.09443,1.09378,1.094,3355.6599,False
'2015-10-12T11:00:00',1.0939,1.09416,1.09339,1.09358,3583.5801,1.09402,1.09428,1.09347,1.09372,3277.5701,False
'2015-10-12T12:00:00',1.0936,1.09404,1.09298,1.09304,3408.8501,1.09374,1.09414,1.09307,1.09313,2818.23,False
'2015-10-12T13:00:00',1.09302,1.09332,1.09206,1.09262,3140.0601,1.09311,1.09344,1.09217,1.09272,2715.1101,False
'2015-10-12T14:00:00',1.09262,1.09313,1.09234,1.09248,3164.53,1.09273,1.0932,1.09244,1.09262,3028.8401,False
'2015-10-12T15:00:00',1.09247,1.09333,1.09231,1.09239,3677.6001,1.09262,1.09344,1.09241,1.09251,3770.3601,True
'2015-10-12T16:00:00',1.09237,1.09329,1.0913,1.09268,4679.4399,1.09249,1.09339,1.09143,1.09282,4395.27,True
'2015-10-12T17:00:00',1.09268,1.09335,1.09244,1.09282,3627.4099,1.09282,1.0935,1.09254,1.09295,3954.77,True
'2015-10-12T18:00:00',1.09282,1.09347,1.09216,1.09314,1810.91,1.09296,1.09355,1.09228,1.09327,1692.41,True
'2015-10-12T19:00:00',1.09316,1.09387,1.09312,1.09374,1484.62,1.09327,1.094,1.09325,1.09389,1372.3,False
'2015-10-12T20:00:00',1.09374,1.09427,1.09339,1.09347,1871.4301,1.09389,1.09435,1.09357,1.09363,1958.3,True
'2015-10-12T21:00:00',1.09347,1.09394,1.09347,1.09379,1456.61,1.09364,1.09405,1.09364,1.09399,1583.39,False
'2015-10-12T22:00:00',1.09384,1.09396,1.09323,1.09325,1209.4,1.09399,1.09409,1.09335,1.09381,1306.73,False
'2015-10-12T23:00:00',1.09327,1.09353,1.093,1.09323,1346.75,1.09383,1.09386,1.09332,1.09357,1375.91,True
'2015-10-13T00:00:00',1.09327,1.0934,1.09296,1.09325,1157.38,1.09353,1.09366,1.09325,1.09357,1168.5699,False
'2015-10-13T01:00:00',1.09325,1.09349,1.0931,1.09311,464.71,1.09356,1.09366,1.09328,1.09333,441.65,True
'2015-10-13T02:00:00',1.09312,1.09443,1.09306,1.09415,1743.0601,1.09334,1.09453,1.09322,1.09439,1748.74,True
'2015-10-13T03:00:00',1.09419,1.09448,1.09419,1.09436,1060.65,1.0944,1.0946,1.0944,1.0946,1221.67,False
'2015-10-13T04:00:00',1.0943,1.09448,1.09408,1.09429,1008.3,1.09458,1.0946,1.09432,1.09452,1212.52,True
'2015-10-13T05:00:00',1.09428,1.09449,1.0942,1.09439,556.46,1.09452,1.09459,1.09441,1.09455,712.37,True
'2015-10-13T06:00:00',1.0944,1.09469,1.0942,1.09466,730.98,1.09455,1.09485,1.0944,1.09485,1023.33,False
'2015-10-13T07:00:00',1.09465,1.09496,1.0934,1.0937,1826.02,1.09481,1.09509,1.0936,1.09393,2188.8701,False
'2015-10-13T08:00:00',1.09373,1.09439,1.09223,1.09338,3376.1899,1.0939,1.0945,1.09237,1.09352,3354.8101,True
'2015-10-13T09:00:00',1.0934,1.09442,1.09283,1.09399,5795.29,1.09355,1.0945,1.09295,1.09409,5375.5,False
'2015-10-13T10:00:00',1.09401,1.09411,1.09271,1.0934,6525.2798,1.09409,1.09421,1.09281,1.09372,6078.8301,False
'2015-10-13T11:00:00',1.0934,1.09371,1.0923,1.09295,4969.7798,1.09358,1.09381,1.09244,1.09308,4900.5,False
'2015-10-13T12:00:00',1.09295,1.0931,1.09134,1.09192,4281.6201,1.09309,1.09321,1.09141,1.09207,4230.4302,False
'2015-10-13T13:00:00',1.09192,1.09209,1.09127,1.09147,4119.8599,1.09205,1.09221,1.09137,1.09161,3908.96,False
'2015-10-13T14:00:00',1.09144,1.09177,1.08899,1.09057,6584.79,1.09155,1.09183,1.08906,1.09071,6037.3398,True
'2015-10-13T15:00:00',1.09055,1.09145,1.09049,1.09087,5465.71,1.0907,1.09158,1.0906,1.09093,5166.7798,True
'2015-10-13T16:00:00',1.09088,1.09211,1.09073,1.09207,7002.1499,1.09095,1.09224,1.09077,1.09216,6831.25,False
'2015-10-13T17:00:00',1.09207,1.09266,1.09147,1.09187,4176.9302,1.09217,1.0928,1.09158,1.09199,4380.4902,False
'2015-10-13T18:00:00',1.09188,1.09219,1.09068,1.09096,3068.95,1.09198,1.09229,1.09074,1.09105,3038.6599,False
'2015-10-13T19:00:00',1.09098,1.09098,1.09045,1.09056,3436.04,1.09105,1.0911,1.0905,1.09065,2854.78,True
'2015-10-13T20:00:00',1.09054,1.09111,1.09001,1.09094,2830.26,1.09065,1.09122,1.0901,1.09106,2366.8301,False
'2015-10-13T21:00:00',1.09092,1.09092,1.0892,1.08938,2699.78,1.09104,1.09104,1.08933,1.08951,2045.34,True
'2015-10-13T22:00:00',1.08937,1.09015,1.08921,1.08982,1100.04,1.08948,1.09031,1.08932,1.09004,911.92,True
'2015-10-13T23:00:00',1.08982,1.09036,1.08967,1.09023,1107.41,1.09021,1.09064,1.08985,1.09041,1092.53,True
'2015-10-14T00:00:00',1.09022,1.09053,1.08982,1.09042,1115.5,1.09041,1.09078,1.09006,1.09067,1155.0699,True
'2015-10-14T01:00:00',1.09044,1.09107,1.09025,1.09093,721.36,1.09063,1.09122,1.09042,1.09112,682.02,True
'2015-10-14T02:00:00',1.09097,1.09146,1.09091,1.09127,1617.5699,1.09115,1.09156,1.0911,1.09141,1082.33,False
'2015-10-14T03:00:00',1.09127,1.0915,1.09059,1.0909,1431.45,1.09141,1.09165,1.0908,1.0911,1363.36,True
'2015-10-14T04:00:00',1.09089,1.09138,1.09049,1.09121,1244.74,1.09109,1.09149,1.09068,1.09135,1428.78,False
'2015-10-14T05:00:00',1.0912,1.09126,1.09048,1.09066,1168.84,1.09136,1.09142,1.09065,1.09085,1143.29,True
'2015-10-14T06:00:00',1.09067,1.09099,1.09031,1.09069,850.12,1.09086,1.09115,1.0905,1.09088,965.29,True
'2015-10-14T07:00:00',1.09069,1.09154,1.09069,1.09114,1283.74,1.09088,1.09171,1.09088,1.09126,1320.78,False
'2015-10-14T08:00:00',1.09114,1.09162,1.09065,1.09076,2756.25,1.09124,1.0917,1.09077,1.09088,2790.1799,True
'2015-10-14T09:00:00',1.09075,1.09172,1.0903,1.0915,5604.1602,1.09089,1.09182,1.0904,1.09162,5585.04,False
'2015-10-14T10:00:00',1.09152,1.09168,1.09096,1.09122,5349.02,1.0916,1.09177,1.09107,1.09136,4876.6499,False
'2015-10-14T11:00:00',1.09124,1.09168,1.09067,1.09108,3701.78,1.09137,1.09179,1.09078,1.09118,3385.78,False
'2015-10-14T12:00:00',1.09108,1.09124,1.09002,1.09018,2776.0601,1.09117,1.09138,1.09014,1.09029,2359.6201,False
'2015-10-14T13:00:00',1.09017,1.09054,1.08961,1.08988,3450.3999,1.09028,1.09062,1.08974,1.09002,3147.8201,True
'2015-10-14T14:00:00',1.08988,1.0911,1.08922,1.09005,7102.73,1.09001,1.09122,1.08941,1.09016,6736.3101,True
'2015-10-14T15:00:00',1.09002,1.09068,1.08978,1.09014,6217.0298,1.09013,1.09074,1.08987,1.09029,6001.5801,False
'2015-10-14T16:00:00',1.09013,1.09041,1.08906,1.08932,6586.5498,1.09027,1.09051,1.08914,1.08946,6303.6602,False
'2015-10-14T17:00:00',1.0893,1.08974,1.08822,1.08845,5857.04,1.08945,1.08983,1.08832,1.08857,5285.4702,True
'2015-10-14T18:00:00',1.08845,1.08899,1.0877,1.08879,3642.3899,1.08857,1.0891,1.0878,1.0889,3138.6101,False
'2015-10-14T19:00:00',1.08879,1.08898,1.08833,1.08857,2345.0601,1.08888,1.08909,1.08844,1.0887,1822.87,True
'2015-10-14T20:00:00',1.0886,1.08925,1.08797,1.08916,4604.29,1.0887,1.08936,1.08806,1.08924,3749.5601,True
'2015-10-14T21:00:00',1.08917,1.09075,1.08892,1.09029,3854.4099,1.08924,1.09082,1.08904,1.09038,3461.6399,False
'2015-10-14T22:00:00',1.09036,1.09037,1.08894,1.08901,1804.79,1.0904,1.09044,1.08911,1.08982,1672.12,True
'2015-10-14T23:00:00',1.08915,1.08999,1.08905,1.08974,793.53,1.09041,1.09041,1.08931,1.09001,779.23,False
'2015-10-15T00:00:00',1.08975,1.08975,1.08907,1.08931,969.14,1.09004,1.09004,1.08929,1.0896,959.71,True
'2015-10-15T01:00:00',1.08931,1.08974,1.08919,1.08954,683.75,1.08958,1.08994,1.08938,1.08976,681.31,False
'2015-10-15T02:00:00',1.08955,1.08981,1.08843,1.08862,1796.05,1.08977,1.08999,1.08862,1.0888,2116.1799,True
'2015-10-15T03:00:00',1.08863,1.08944,1.08863,1.08938,1324.72,1.0888,1.08958,1.08879,1.08955,1539.27,True
'2015-10-15T04:00:00',1.08937,1.08966,1.08928,1.08957,934.16,1.08955,1.08984,1.08944,1.08976,988.96,True
'2015-10-15T05:00:00',1.08957,1.09024,1.08949,1.09019,907.22,1.08976,1.09041,1.08968,1.09037,938.25,False
'2015-10-15T06:00:00',1.09019,1.09025,1.08951,1.08977,719.55,1.09036,1.09044,1.08969,1.08996,808.92,True
'2015-10-15T07:00:00',1.0898,1.09091,1.08949,1.09034,1538.66,1.08999,1.09097,1.08964,1.09051,1537.83,False
'2015-10-15T08:00:00',1.09032,1.09061,1.08945,1.09013,2697.1699,1.09049,1.0907,1.08957,1.09026,3266.03,False
'2015-10-15T09:00:00',1.09013,1.09017,1.08576,1.08684,8484.29,1.09027,1.0903,1.08584,1.08697,7358.8101,False
'2015-10-15T10:00:00',1.08684,1.08772,1.08635,1.08647,4510.8799,1.08688,1.08782,1.08641,1.08658,4168.5698,True
'2015-10-15T11:00:00',1.08647,1.08697,1.08549,1.08664,4565.3398,1.08658,1.08705,1.08558,1.08673,3645.01,True
'2015-10-15T12:00:00',1.08664,1.08731,1.08573,1.08726,4131.52,1.08674,1.08742,1.08582,1.08737,3825.51,False
'2015-10-15T13:00:00',1.08727,1.0876,1.08626,1.08706,3617.1799,1.08738,1.08772,1.08636,1.0872,3628.27,False
'2015-10-15T14:00:00',1.08706,1.08731,1.08521,1.0862,7784.8198,1.0872,1.08744,1.08529,1.08629,7300.3599,False
'2015-10-15T15:00:00',1.0862,1.08634,1.08486,1.08543,7288.71,1.0863,1.08644,1.08494,1.08574,7374.6099,False
'2015-10-15T16:00:00',1.08544,1.08544,1.08191,1.08222,8177.3398,1.08575,1.08581,1.08201,1.08229,7706.46,True
'2015-10-15T17:00:00',1.08224,1.08426,1.08201,1.08345,7063.8301,1.0823,1.0844,1.08205,1.08354,6996.5098,False
'2015-10-15T18:00:00',1.08348,1.08364,1.08264,1.0827,4293.1499,1.08359,1.08375,1.08274,1.08282,3298.3899,True
'2015-10-15T19:00:00',1.08268,1.08351,1.0826,1.08301,2806.28,1.08281,1.08363,1.0827,1.08311,2334.97,False
'2015-10-15T20:00:00',1.08301,1.08318,1.08238,1.0827,2831.1299,1.08313,1.08329,1.08251,1.08282,2248.1599,False
'2015-10-15T21:00:00',1.0827,1.08309,1.0815,1.08152,1732.6899,1.08275,1.08319,1.08162,1.08165,1418.62,True
'2015-10-15T22:00:00',1.08153,1.08238,1.08092,1.08156,1522.5699,1.08166,1.08274,1.0811,1.08274,1588.0,True
'2015-10-15T23:00:00',1.08144,1.08249,1.08129,1.08221,1501.33,1.08255,1.08349,1.08223,1.08255,1454.78,False
'2015-10-16T00:00:00',1.0822,1.0822,1.08168,1.08209,2000.66,1.08254,1.08268,1.08194,1.08224,1700.5,False
'2015-10-16T01:00:00',1.08202,1.08211,1.08117,1.08149,1158.66,1.08224,1.08226,1.08132,1.0817,1098.28,False
'2015-10-16T02:00:00',1.08149,1.08215,1.08126,1.08126,1458.48,1.0817,1.08236,1.0814,1.08147,1470.37,True
'2015-10-16T03:00:00',1.08127,1.08207,1.08108,1.08193,1313.24,1.0815,1.08224,1.08127,1.08206,1124.8199,True
'2015-10-16T04:00:00',1.08191,1.08262,1.08175,1.08245,1027.49,1.08206,1.08281,1.08185,1.08258,897.89,True
'2015-10-16T05:00:00',1.08244,1.08286,1.0821,1.08259,786.17,1.08258,1.08306,1.08228,1.08274,811.76,True
'2015-10-16T06:00:00',1.08259,1.08307,1.0825,1.08305,1100.1801,1.08275,1.08324,1.08268,1.08323,805.13,True
'2015-10-16T07:00:00',1.08305,1.08415,1.08299,1.08379,1106.53,1.08322,1.0843,1.08318,1.08393,1279.5601,True
'2015-10-16T08:00:00',1.08379,1.08453,1.08337,1.08398,2227.0601,1.08394,1.08464,1.08354,1.08409,2285.6101,True
'2015-10-16T09:00:00',1.084,1.08479,1.0837,1.08423,4021.02,1.0841,1.08493,1.08384,1.08434,3929.1599,True
'2015-10-16T10:00:00',1.08424,1.08521,1.08367,1.08429,4027.8601,1.08434,1.0853,1.08379,1.08446,4030.3701,False
'2015-10-16T11:00:00',1.08431,1.08479,1.0817,1.08199,4702.6602,1.08448,1.08493,1.08178,1.08212,4275.4302,True
'2015-10-16T12:00:00',1.08199,1.08319,1.0817,1.08271,3894.3301,1.08212,1.08331,1.08184,1.08282,3498.22,False
'2015-10-16T13:00:00',1.0827,1.08283,1.07819,1.08029,4167.1401,1.08282,1.08296,1.07838,1.08044,4526.1401,True
'2015-10-16T14:00:00',1.08029,1.08227,1.08019,1.08207,3130.6499,1.08045,1.08241,1.08034,1.08225,3279.0901,False
'2015-10-16T15:00:00',1.08208,1.08245,1.08167,1.08188,4430.4399,1.08224,1.08258,1.08177,1.08196,4693.0298,True
'2015-10-16T16:00:00',1.08188,1.08253,1.08175,1.08206,4582.4102,1.08196,1.08264,1.08183,1.08219,4787.1802,True
'2015-10-16T17:00:00',1.08206,1.08362,1.0818,1.08356,4690.5601,1.08219,1.08374,1.08192,1.0837,4713.9502,False
'2015-10-16T18:00:00',1.08356,1.08401,1.0821,1.0821,3773.75,1.08367,1.08412,1.0822,1.08223,3251.8201,True
'2015-10-16T19:00:00',1.08212,1.08309,1.0821,1.08297,2594.77,1.08225,1.0832,1.08223,1.08307,2380.6599,False
'2015-10-16T20:00:00',1.08296,1.083,1.08198,1.08198,2941.45,1.08307,1.0831,1.08212,1.08212,3074.24,True
'2015-10-16T21:00:00',1.08198,1.08271,1.08174,1.08269,3229.54,1.08211,1.08285,1.08187,1.08284,2693.79,False
'2015-10-16T22:00:00',1.08274,1.08301,1.08174,1.08178,2124.9399,1.08284,1.08324,1.08217,1.08306,2190.29,True
'2015-10-18T23:00:00',1.08293,1.08302,1.08182,1.08273,2138.1399,1.08382,1.08454,1.08255,1.0836,2362.6101,False
'2015-10-19T00:00:00',1.08266,1.08293,1.08212,1.08217,1626.6,1.08353,1.08365,1.08238,1.08242,1767.48,True
'2015-10-19T01:00:00',1.08217,1.08278,1.08209,1.08254,598.02,1.08246,1.083,1.08229,1.08275,694.12,True
'2015-10-19T02:00:00',1.08255,1.08355,1.08248,1.0832,982.41,1.08276,1.0837,1.08269,1.08339,897.15,True
'2015-10-19T03:00:00',1.0832,1.08451,1.0832,1.08436,916.75,1.08339,1.08468,1.08339,1.08456,933.36,False
'2015-10-19T04:00:00',1.08435,1.08468,1.08422,1.0843,1714.55,1.08456,1.08493,1.08441,1.08451,1825.28,False
'2015-10-19T05:00:00',1.08431,1.08453,1.08381,1.084,931.16,1.08452,1.08474,1.08398,1.08421,961.7,True
'2015-10-19T06:00:00',1.08399,1.08422,1.08391,1.0842,841.74,1.0842,1.08441,1.0841,1.08439,876.52,True
'2015-10-19T07:00:00',1.08424,1.0849,1.08424,1.08484,905.26,1.08438,1.08505,1.08438,1.08503,929.7,False
'2015-10-19T08:00:00',1.08486,1.0852,1.0844,1.08459,2774.73,1.08504,1.08528,1.08455,1.08473,2728.5,False
'2015-10-19T09:00:00',1.08465,1.08496,1.08243,1.08307,4848.5801,1.08475,1.08508,1.08255,1.08317,4407.0,False
'2015-10-19T10:00:00',1.08307,1.08329,1.08173,1.08291,3229.1299,1.08317,1.08341,1.08188,1.08304,3235.1201,False
'2015-10-19T11:00:00',1.08291,1.08421,1.08212,1.0825,4107.6899,1.08303,1.08434,1.08225,1.08264,3970.03,True
'2015-10-19T12:00:00',1.08249,1.08368,1.08235,1.08279,3320.9399,1.08264,1.08381,1.08245,1.08292,3107.74,False
'2015-10-19T13:00:00',1.08277,1.08326,1.08219,1.0827,2725.3799,1.0829,1.08338,1.08232,1.08285,2749.4099,False
'2015-10-19T14:00:00',1.08268,1.08349,1.08204,1.08244,4338.79,1.08283,1.0836,1.08213,1.08254,3751.05,True
'2015-10-19T15:00:00',1.08248,1.08324,1.0824,1.08281,3567.27,1.08259,1.08335,1.08249,1.08299,3540.3201,False
'2015-10-19T16:00:00',1.08281,1.08303,1.08202,1.08243,4347.0298,1.08297,1.08313,1.08214,1.08254,4389.1401,False
'2015-10-19T17:00:00',1.08244,1.08247,1.08094,1.08215,3809.3601,1.08253,1.08255,1.08108,1.08228,3994.4299,True
'2015-10-19T18:00:00',1.08216,1.08293,1.08165,1.08287,2644.6699,1.08228,1.08304,1.08175,1.08298,2292.4099,True
'2015-10-19T19:00:00',1.08286,1.08295,1.08214,1.08292,1809.02,1.08298,1.08305,1.08227,1.08304,1554.26,True
'2015-10-19T20:00:00',1.08291,1.08327,1.08249,1.08315,1449.62,1.08303,1.08345,1.08262,1.08328,1238.25,False
'2015-10-19T21:00:00',1.08319,1.08319,1.0823,1.08309,1414.95,1.0833,1.08332,1.08238,1.08322,1167.75,False
'2015-10-19T22:00:00',1.08312,1.08317,1.08239,1.0828,901.6,1.08322,1.08352,1.08256,1.0835,868.75,True
'2015-10-19T23:00:00',1.0827,1.08352,1.08232,1.08318,998.71,1.08348,1.08383,1.08292,1.08347,1026.35,False
'2015-10-20T00:00:00',1.08318,1.08331,1.08274,1.08299,1094.2,1.08348,1.08365,1.08304,1.08331,1081.77,True
'2015-10-20T01:00:00',1.08302,1.08339,1.08283,1.08337,532.78,1.08331,1.08356,1.08304,1.08356,508.86,False
'2015-10-20T02:00:00',1.08337,1.08347,1.083,1.08319,803.37,1.0836,1.08366,1.08319,1.08338,687.07,True
'2015-10-20T03:00:00',1.08315,1.0837,1.083,1.08336,1127.45,1.08334,1.08385,1.08313,1.08351,981.46,True
'2015-10-20T04:00:00',1.08338,1.08358,1.0831,1.08347,569.23,1.08352,1.08376,1.08329,1.08366,440.03,True
'2015-10-20T05:00:00',1.0835,1.08389,1.08346,1.08385,522.77,1.08365,1.08409,1.08365,1.08406,448.71,False
'2015-10-20T06:00:00',1.08384,1.08388,1.08315,1.08338,549.07,1.08403,1.08406,1.0833,1.08355,663.39,False
'2015-10-20T07:00:00',1.08337,1.08371,1.08308,1.08317,853.58,1.08355,1.08388,1.08319,1.0834,905.66,False
'2015-10-20T08:00:00',1.08321,1.08342,1.08244,1.08257,1990.54,1.08338,1.08356,1.08256,1.08271,1826.55,False
'2015-10-20T09:00:00',1.0826,1.08328,1.08245,1.08251,4240.48,1.08271,1.0834,1.08255,1.08263,4013.3601,False
'2015-10-20T10:00:00',1.0825,1.08289,1.07986,1.08006,5565.27,1.08263,1.083,1.07995,1.0802,4825.6602,True
'2015-10-20T11:00:00',1.08008,1.0814,1.07966,1.08133,4171.2402,1.08021,1.08149,1.07974,1.08143,3676.9199,True
'2015-10-20T12:00:00',1.0813,1.08205,1.07995,1.08189,4568.3198,1.08143,1.08217,1.0801,1.08198,3725.6799,True
'2015-10-20T13:00:00',1.0819,1.08262,1.08156,1.08189,3851.6699,1.08199,1.08269,1.08167,1.08202,3131.3201,False
'2015-10-20T14:00:00',1.0819,1.08258,1.08139,1.08164,4281.6299,1.08202,1.08267,1.08148,1.08179,4228.3501,False
'2015-10-20T15:00:00',1.08164,1.0819,1.08096,1.08104,5456.6001,1.0818,1.082,1.0811,1.08115,4741.6899,True
'2015-10-20T16:00:00',1.08104,1.08248,1.08095,1.08219,5736.54,1.08119,1.08256,1.08109,1.0823,5560.5,True
'2015-10-20T17:00:00',1.08218,1.08363,1.08217,1.0835,4704.2998,1.0823,1.08374,1.08228,1.0836,4694.04,True
'2015-10-20T18:00:00',1.0835,1.08465,1.08348,1.08445,2602.01,1.08358,1.08471,1.08358,1.08457,2317.29,True
'2015-10-20T19:00:00',1.08446,1.08522,1.08389,1.08511,2485.1699,1.08457,1.08535,1.084,1.08524,2112.6699,False
'2015-10-20T20:00:00',1.08511,1.08517,1.08451,1.08462,1781.29,1.08523,1.08528,1.08464,1.08475,1551.9,True
'2015-10-20T21:00:00',1.0846,1.08492,1.08442,1.08475,1337.54,1.08472,1.08505,1.08453,1.08487,1092.8199,True
'2015-10-20T22:00:00',1.08475,1.08525,1.08459,1.08476,1011.98,1.08485,1.08544,1.08475,1.0852,856.88,True
'2015-10-20T23:00:00',1.08478,1.08524,1.08438,1.08491,1547.52,1.08522,1.08571,1.08478,1.08522,1744.77,True
'2015-10-21T00:00:00',1.0849,1.08539,1.08489,1.08531,887.85,1.08521,1.08559,1.0852,1.08548,878.33,True
'2015-10-21T01:00:00',1.08531,1.08545,1.08529,1.08545,445.37,1.08549,1.08563,1.08544,1.08563,359.32,True
'2015-10-21T02:00:00',1.08544,1.08612,1.08527,1.08595,1131.51,1.08561,1.08625,1.08547,1.08611,1398.23,False
'2015-10-21T03:00:00',1.08596,1.08608,1.08526,1.08539,1224.24,1.08611,1.0862,1.08543,1.08555,1482.79,False
'2015-10-21T04:00:00',1.08539,1.08539,1.08491,1.08528,733.96,1.08554,1.08555,1.08504,1.08547,796.43,True
'2015-10-21T05:00:00',1.08529,1.08553,1.08523,1.08531,1301.75,1.08548,1.0857,1.08536,1.08544,1904.0699,True
'2015-10-21T06:00:00',1.0853,1.08569,1.0852,1.08538,1987.48,1.08545,1.08577,1.08536,1.08552,1880.64,False
'2015-10-21T07:00:00',1.08538,1.08592,1.08459,1.08507,1792.74,1.08551,1.08608,1.08473,1.08526,1823.5699,False
'2015-10-21T08:00:00',1.08506,1.08558,1.08466,1.0847,3481.3401,1.08523,1.08573,1.08475,1.08484,3254.3601,False
'2015-10-21T09:00:00',1.08471,1.08547,1.08394,1.0843,5606.7002,1.08485,1.08558,1.08401,1.08444,5194.2002,True
'2015-10-21T10:00:00',1.0843,1.08513,1.08379,1.08451,4287.2598,1.08442,1.08522,1.08394,1.08462,3729.5801,True
'2015-10-21T11:00:00',1.08452,1.0894,1.08435,1.08665,5328.1499,1.0846,1.08955,1.08444,1.08681,5195.6699,True
'2015-10-21T12:00:00',1.08665,1.08846,1.08665,1.08826,3480.1101,1.0868,1.08856,1.08678,1.08844,3486.23,False
'2015-10-21T13:00:00',1.08826,1.08839,1.08735,1.08777,3844.54,1.08842,1.0885,1.08743,1.0879,3493.3999,False
'2015-10-21T14:00:00',1.08775,1.08775,1.08592,1.08633,4997.0498,1.0879,1.0879,1.08602,1.08637,4819.7598,True
'2015-10-21T15:00:00',1.08632,1.08712,1.08602,1.08697,5168.4302,1.08638,1.08724,1.08611,1.0871,4627.3101,False
'2015-10-21T16:00:00',1.08698,1.08709,1.08549,1.08612,6121.9302,1.0871,1.08716,1.08561,1.08621,6051.3799,False
'2015-10-21T17:00:00',1.08612,1.08619,1.08516,1.08585,5692.3301,1.08623,1.08629,1.08524,1.08599,5041.9502,False
'2015-10-21T18:00:00',1.08586,1.08604,1.08494,1.08582,3213.73,1.08598,1.08617,1.08504,1.08594,2736.98,True
'2015-10-21T19:00:00',1.08582,1.08667,1.08575,1.08627,2901.6699,1.08595,1.08679,1.08585,1.0864,2475.75,True
'2015-10-21T20:00:00',1.08627,1.0873,1.08596,1.08722,2814.0,1.08639,1.08743,1.08606,1.08732,2432.79,True
'2015-10-21T21:00:00',1.08722,1.08815,1.08707,1.08802,1977.95,1.08731,1.08827,1.08717,1.08815,1644.74,False
'2015-10-21T22:00:00',1.08803,1.08829,1.08769,1.08786,1158.39,1.08816,1.08842,1.08787,1.08821,1042.36,False
'2015-10-21T23:00:00',1.08788,1.08798,1.08744,1.08783,703.74,1.08823,1.08826,1.08779,1.08812,736.32,False
'2015-10-22T00:00:00',1.08781,1.08783,1.08742,1.08781,1006.94,1.0881,1.08812,1.08759,1.08807,1055.11,True
'2015-10-22T01:00:00',1.08781,1.0884,1.08781,1.08833,522.69,1.08808,1.08856,1.08802,1.08852,683.32,False
'2015-10-22T02:00:00',1.08833,1.0884,1.08742,1.08769,1193.05,1.08852,1.08854,1.08762,1.08788,1227.92,True
'2015-10-22T03:00:00',1.08769,1.08845,1.08751,1.08824,1600.09,1.08787,1.08858,1.08769,1.08839,1387.1801,True
'2015-10-22T04:00:00',1.08824,1.08866,1.08784,1.08857,1026.83,1.0884,1.08884,1.08801,1.08875,1054.39,False
'2015-10-22T05:00:00',1.08854,1.08867,1.08828,1.08836,535.56,1.08875,1.08884,1.08847,1.08852,657.08,False
'2015-10-22T06:00:00',1.08836,1.08837,1.08767,1.08794,1938.3,1.08851,1.08853,1.08778,1.08815,1769.46,False
'2015-10-22T07:00:00',1.08796,1.088,1.0869,1.08692,1694.49,1.08818,1.08819,1.08704,1.08711,1566.5699,False
'2015-10-22T08:00:00',1.08693,1.08734,1.08643,1.08666,2834.45,1.08709,1.08749,1.08658,1.0868,2784.3999,False
'2015-10-22T09:00:00',1.08668,1.0877,1.08578,1.08616,5753.2402,1.08681,1.08781,1.08592,1.08623,5267.9302,True
'2015-10-22T10:00:00',1.08616,1.08685,1.0859,1.08665,5275.48,1.08627,1.08694,1.08603,1.08677,5250.5498,True
'2015-10-22T11:00:00',1.08665,1.08979,1.08649,1.08913,4597.0601,1.08678,1.08987,1.08662,1.08928,4559.79,False
'2015-10-22T12:00:00',1.08913,1.08993,1.08846,1.08848,3929.5901,1.08927,1.09004,1.0886,1.08864,4398.25,True
'2015-10-22T13:00:00',1.08849,1.08924,1.08825,1.08909,4354.1401,1.08864,1.08939,1.08837,1.08925,4618.5898,False
'2015-10-22T14:00:00',1.08909,1.08954,1.08502,1.08575,12047.3301,1.08924,1.08971,1.08516,1.08585,12023.1299,False
'2015-10-22T15:00:00',1.08578,1.08678,1.08402,1.08436,11832.79,1.08582,1.08689,1.08412,1.08467,12093.0303,False
'2015-10-22T16:00:00',1.08438,1.08512,1.0835,1.08421,8650.9404,1.08468,1.08525,1.08362,1.08433,8743.2197,False
'2015-10-22T17:00:00',1.08421,1.08434,1.0817,1.0818,7407.23,1.08434,1.08441,1.08184,1.08192,6738.54,False
'2015-10-22T18:00:00',1.0818,1.08199,1.08069,1.0812,5393.8901,1.08191,1.08201,1.08079,1.08132,4361.0801,True
'2015-10-22T19:00:00',1.08122,1.08288,1.0812,1.08229,3346.54,1.08133,1.083,1.08133,1.08236,2687.8401,False
'2015-10-22T20:00:00',1.08229,1.08292,1.08166,1.08185,3434.6499,1.08237,1.08301,1.08174,1.08196,2744.8601,False
'2015-10-22T21:00:00',1.08185,1.08203,1.08072,1.08078,3432.3799,1.08198,1.08212,1.08084,1.08091,2513.9299,True
'2015-10-22T22:00:00',1.08076,1.08144,1.08023,1.08087,2491.6899,1.0809,1.08157,1.08036,1.08128,2207.24,False
'2015-10-22T23:00:00',1.0808,1.08102,1.07834,1.08059,3145.6599,1.08128,1.08135,1.07884,1.08087,3146.99,True
'2015-10-23T00:00:00',1.08056,1.08078,1.07996,1.08061,1715.63,1.08087,1.08096,1.08021,1.08084,1691.73,False
'2015-10-23T01:00:00',1.08058,1.08066,1.07812,1.079,2422.76,1.08084,1.08084,1.07831,1.07921,2328.8,True
'2015-10-23T02:00:00',1.07902,1.08014,1.07854,1.07974,2504.9399,1.0792,1.08033,1.07869,1.07993,2685.3401,True
'2015-10-23T03:00:00',1.07975,1.08147,1.07975,1.08074,2828.1499,1.07994,1.08157,1.07994,1.08092,2845.26,True
'2015-10-23T04:00:00',1.08071,1.08163,1.08037,1.08157,1766.54,1.08091,1.08174,1.08053,1.08172,2572.73,False
'2015-10-23T05:00:00',1.08157,1.08177,1.08096,1.08143,2084.6201,1.0817,1.08195,1.08115,1.08157,2318.96,False
'2015-10-23T06:00:00',1.08142,1.08151,1.08106,1.08113,1102.05,1.08157,1.08165,1.08124,1.08132,947.81,True
'2015-10-23T07:00:00',1.08115,1.0815,1.08105,1.08127,1225.02,1.08132,1.08169,1.08122,1.08139,1209.26,False
'2015-10-23T08:00:00',1.08128,1.08142,1.07954,1.08083,4188.9902,1.08143,1.08152,1.07968,1.08108,3743.96,True
'2015-10-23T09:00:00',1.08082,1.0824,1.07961,1.08161,7632.4399,1.08101,1.08253,1.07974,1.08173,6727.8198,True
'2015-10-23T10:00:00',1.0816,1.08276,1.08105,1.08211,4942.2202,1.08173,1.08289,1.08114,1.08223,5128.9502,False
'2015-10-23T11:00:00',1.08209,1.08272,1.0811,1.08136,4431.2998,1.08223,1.0828,1.08123,1.08141,4214.8198,False
'2015-10-23T12:00:00',1.08136,1.08249,1.08049,1.08069,5878.3799,1.08145,1.08257,1.08058,1.0808,5002.1099,False
'2015-10-23T13:00:00',1.0807,1.08224,1.07989,1.08054,8246.8096,1.08081,1.08235,1.07999,1.08061,7790.48,False
'2015-10-23T14:00:00',1.08057,1.08061,1.07691,1.0781,8461.5498,1.08062,1.08072,1.07701,1.07819,7975.96,True
'2015-10-23T15:00:00',1.07811,1.07957,1.07741,1.07862,8197.25,1.07819,1.07962,1.07752,1.07873,8069.54,False
'2015-10-23T16:00:00',1.07862,1.07869,1.07668,1.07714,7898.4102,1.07872,1.07874,1.07678,1.07723,7556.48,False
'2015-10-23T17:00:00',1.0771,1.07725,1.07579,1.07618,5889.4102,1.0772,1.07736,1.07586,1.07629,5760.0498,True
'2015-10-23T18:00:00',1.07614,1.07804,1.07581,1.07792,3577.26,1.07627,1.07808,1.07592,1.07804,2989.3799,False
'2015-10-23T19:00:00',1.07792,1.07836,1.07751,1.07766,3289.6101,1.07802,1.07846,1.07762,1.07778,2834.3401,True
'2015-10-23T20:00:00',1.07766,1.07907,1.07765,1.07834,2786.0701,1.07779,1.07915,1.07778,1.07844,2324.05,False
'2015-10-23T21:00:00',1.07835,1.07849,1.07743,1.07814,3073.0701,1.07845,1.07861,1.07755,1.07827,2487.6001,False
'2015-10-23T22:00:00',1.07814,1.07875,1.07771,1.07793,1752.53,1.07832,1.07903,1.07801,1.0785,1791.15,False
'2015-10-25T22:00:00',1.07647,1.07754,1.07647,1.07736,1328.75,1.0775,1.07834,1.07717,1.0783,1220.9301,True
'2015-10-25T23:00:00',1.07761,1.07863,1.07731,1.07848,1257.09,1.0783,1.07895,1.07771,1.07867,1286.73,False
'2015-10-26T00:00:00',1.07848,1.07864,1.07802,1.07839,909.22,1.07876,1.07894,1.07827,1.07869,919.07,True
'2015-10-26T01:00:00',1.07843,1.07925,1.07836,1.07854,1431.89,1.07871,1.07952,1.0787,1.07884,1388.16,False
'2015-10-26T02:00:00',1.07856,1.07882,1.07775,1.0781,1614.85,1.07886,1.07904,1.07792,1.07824,1699.38,False
'2015-10-26T03:00:00',1.07814,1.07818,1.07755,1.078,1405.45,1.07824,1.07829,1.07773,1.07815,1117.84,False
'2015-10-26T04:00:00',1.07801,1.0785,1.07755,1.07759,1092.01,1.07816,1.07867,1.07769,1.07776,1148.08,False
'2015-10-26T05:00:00',1.07755,1.07776,1.07738,1.07745,684.69,1.07773,1.07795,1.07757,1.07764,753.11,True
'2015-10-26T06:00:00',1.07744,1.07777,1.07724,1.07771,854.75,1.07764,1.07791,1.0774,1.07786,908.0,True
'2015-10-26T07:00:00',1.07773,1.07888,1.07764,1.07869,1498.64,1.07792,1.07907,1.07781,1.07884,1507.5,False
'2015-10-26T08:00:00',1.07869,1.07892,1.07757,1.0781,3193.6299,1.07883,1.07906,1.07773,1.07821,3091.23,True
'2015-10-26T09:00:00',1.07811,1.07946,1.0777,1.07821,5851.1602,1.07821,1.07959,1.07784,1.07842,5539.4902,True
'2015-10-26T10:00:00',1.07828,1.08019,1.0782,1.08009,4761.5698,1.07842,1.08032,1.07841,1.08022,4576.8599,True
'2015-10-26T11:00:00',1.08011,1.08245,1.07956,1.08218,4093.1499,1.08023,1.08258,1.07968,1.08234,4149.6499,False
'2015-10-26T12:00:00',1.08219,1.08233,1.08136,1.08193,3995.1299,1.08233,1.08239,1.08145,1.08204,4001.6699,True
'2015-10-26T13:00:00',1.08193,1.08357,1.08153,1.08247,5696.6099,1.08204,1.08365,1.0816,1.0826,5364.9302,True
'2015-10-26T14:00:00',1.08247,1.08328,1.08136,1.08306,6817.77,1.08262,1.0834,1.08149,1.0832,7017.1099,False
'2015-10-26T15:00:00',1.08316,1.08334,1.08181,1.08255,7434.6802,1.08324,1.08345,1.08188,1.08268,8017.6001,True
'2015-10-26T16:00:00',1.08255,1.08497,1.08235,1.08444,6606.3101,1.08268,1.08506,1.08247,1.08455,6372.1099,True
'2015-10-26T17:00:00',1.08444,1.08585,1.08383,1.08542,5025.4502,1.08454,1.08597,1.08391,1.08552,4996.5601,True
'2015-10-26T18:00:00',1.08542,1.08692,1.08537,1.08632,3429.0901,1.08553,1.08701,1.08547,1.08643,2909.9099,True
'2015-10-26T19:00:00',1.08634,1.08686,1.0861,1.08643,2475.8899,1.08646,1.08696,1.0862,1.08649,2323.53,False
'2015-10-26T20:00:00',1.08639,1.08658,1.08579,1.08591,1709.01,1.08649,1.08667,1.08592,1.08605,1394.3,True
'2015-10-26T21:00:00',1.0859,1.08773,1.08588,1.08748,1578.45,1.08603,1.08786,1.086,1.08764,1570.9301,False
'2015-10-26T22:00:00',1.08748,1.08749,1.08609,1.08609,643.11,1.0878,1.08791,1.08642,1.08642,642.91,True
'2015-10-26T23:00:00',1.08611,1.08682,1.08609,1.08676,1077.08,1.08642,1.08699,1.08637,1.08696,1052.97,False
'2015-10-27T00:00:00',1.08675,1.08681,1.0864,1.08659,581.93,1.08696,1.08696,1.08659,1.08678,650.28,False
'2015-10-27T01:00:00',1.08659,1.08694,1.08602,1.08608,1174.92,1.08677,1.08709,1.08614,1.08627,1252.37,False
'2015-10-27T02:00:00',1.08609,1.08621,1.08558,1.08565,776.86,1.08627,1.0864,1.08574,1.08581,779.21,True
'2015-10-27T03:00:00',1.08566,1.08614,1.08544,1.08579,1492.53,1.08581,1.08635,1.08554,1.08598,1541.6,False
'2015-10-27T04:00:00',1.08578,1.08602,1.08543,1.08574,1326.17,1.08599,1.08619,1.0856,1.08594,1021.23,False
'2015-10-27T05:00:00',1.08576,1.08587,1.08537,1.08567,929.95,1.08595,1.08599,1.08554,1.08586,813.03,False
'2015-10-27T06:00:00',1.08563,1.08565,1.08515,1.08519,1408.79,1.08582,1.08583,1.08534,1.08537,1042.15,True
'2015-10-27T07:00:00',1.08518,1.08624,1.0848,1.08563,1368.77,1.08537,1.08638,1.08499,1.08573,1422.99,True
'2015-10-27T08:00:00',1.08558,1.08674,1.08546,1.08593,3026.8301,1.08573,1.08689,1.08552,1.08607,3029.73,True
'2015-10-27T09:00:00',1.08594,1.08669,1.08551,1.08611,4129.9502,1.08609,1.08681,1.08563,1.08626,3899.6799,True
'2015-10-27T10:00:00',1.08611,1.08732,1.08527,1.08665,4777.6899,1.08625,1.08742,1.08539,1.08678,4456.5898,True
'2015-10-27T11:00:00',1.08666,1.0883,1.08637,1.0883,3823.3101,1.08678,1.08841,1.08651,1.08837,3521.8401,True
'2015-10-27T12:00:00',1.08833,1.08905,1.08807,1.08881,4265.6499,1.08842,1.08916,1.0882,1.08894,3834.6699,False
'2015-10-27T13:00:00',1.08881,1.08882,1.08714,1.08783,5638.98,1.08893,1.08893,1.08721,1.08795,5498.52,False
'2015-10-27T14:00:00',1.08781,1.08858,1.08715,1.0873,6577.25,1.08792,1.08868,1.08728,1.08734,6650.8701,False
'2015-10-27T15:00:00',1.0873,1.08767,1.08588,1.08699,5894.8398,1.08735,1.0878,1.08601,1.08706,6142.6602,True
'2015-10-27T16:00:00',1.08699,1.08865,1.08686,1.08826,5263.8799,1.08709,1.0888,1.08698,1.08839,5128.0601,True
'2015-10-27T17:00:00',1.08825,1.08909,1.08778,1.08858,5289.5098,1.08837,1.0892,1.08788,1.08867,5052.5898,False
'2015-10-27T18:00:00',1.08859,1.08882,1.08773,1.08848,3039.26,1.08866,1.08893,1.08782,1.08861,2619.8401,True
'2015-10-27T19:00:00',1.08847,1.08921,1.08717,1.0888,3138.96,1.0886,1.0893,1.0873,1.08893,2668.3899,True
'2015-10-27T20:00:00',1.08888,1.08981,1.08852,1.08938,3170.73,1.08892,1.08986,1.08865,1.08949,1470.1899,True
'2015-10-27T21:00:00',1.08939,1.08985,1.08928,1.08967,1701.62,1.08949,1.09003,1.08941,1.0899,1621.9399,False
'2015-10-27T22:00:00',1.0897,1.08974,1.08916,1.08925,529.29,1.08998,1.09007,1.08939,1.0897,545.32,False
'2015-10-27T23:00:00',1.08924,1.08964,1.08906,1.08914,1393.91,1.0897,1.08996,1.08925,1.08938,1362.5,False
'2015-10-28T00:00:00',1.08914,1.08962,1.08896,1.08914,827.85,1.08939,1.08981,1.0891,1.08928,806.98,False
'2015-10-28T01:00:00',1.08911,1.08922,1.08832,1.08841,1993.25,1.08928,1.08936,1.08849,1.0886,2189.6499,True
'2015-10-28T02:00:00',1.08844,1.08896,1.08824,1.08846,1993.85,1.08863,1.08913,1.08841,1.08861,1776.0601,True
'2015-10-28T03:00:00',1.08846,1.08894,1.08818,1.08868,1336.9301,1.08862,1.08911,1.08832,1.08881,1315.05,False
'2015-10-28T04:00:00',1.08869,1.08911,1.08844,1.08847,1091.63,1.08881,1.08926,1.0886,1.08865,1392.25,False
'2015-10-28T05:00:00',1.0885,1.08889,1.08812,1.08829,921.28,1.08865,1.08905,1.08825,1.08844,927.31,False
'2015-10-28T06:00:00',1.08829,1.08895,1.08807,1.08819,1370.0699,1.08842,1.08906,1.08821,1.08832,1439.0699,True
'2015-10-28T07:00:00',1.08821,1.08961,1.0882,1.08955,1320.72,1.08832,1.08972,1.08832,1.08965,1116.29,True
'2015-10-28T08:00:00',1.08953,1.09037,1.08933,1.09007,3067.3701,1.08963,1.09048,1.0895,1.09017,2746.0901,False
'2015-10-28T09:00:00',1.09006,1.09006,1.08725,1.08815,4561.0801,1.09016,1.09017,1.08738,1.08826,4016.52,False
'2015-10-28T10:00:00',1.08817,1.08848,1.08706,1.08719,4786.02,1.08829,1.08861,1.0872,1.08733,3977.8601,True
'2015-10-28T11:00:00',1.08717,1.08791,1.08692,1.08782,3931.24,1.08732,1.08803,1.08703,1.08792,4065.6001,True
'2015-10-28T12:00:00',1.08781,1.08981,1.08773,1.08964,3998.6699,1.08792,1.08993,1.08782,1.08976,3806.23,True
'2015-10-28T13:00:00',1.08966,1.09016,1.08884,1.09015,5527.7998,1.08977,1.09025,1.08893,1.09025,5648.0498,False
'2015-10-28T14:00:00',1.09015,1.09026,1.08907,1.08919,5571.8198,1.09025,1.09038,1.0892,1.0893,5777.71,False
'2015-10-28T15:00:00',1.08919,1.08951,1.08879,1.08913,6307.21,1.08933,1.08961,1.0889,1.08926,6006.48,True
'2015-10-28T16:00:00',1.08912,1.09018,1.0887,1.08998,5140.6099,1.08925,1.09025,1.08883,1.09011,5564.21,False
'2015-10-28T17:00:00',1.08998,1.09089,1.08965,1.08973,4754.5098,1.09008,1.09099,1.08975,1.08981,4832.9502,False
'2015-10-28T18:00:00',1.08975,1.08976,1.08746,1.08769,3821.51,1.08981,1.08984,1.08769,1.08826,3955.6499,False
'2015-10-28T19:00:00',1.08769,1.08769,1.0827,1.08465,12064.2197,1.08794,1.08826,1.08283,1.08479,10160.3398,True
'2015-10-28T20:00:00',1.08469,1.08679,1.08435,1.08637,5472.7202,1.08479,1.08685,1.08448,1.08654,4660.0,False
'2015-10-28T21:00:00',1.08635,1.08657,1.08585,1.08591,3018.23,1.08654,1.08672,1.08605,1.08612,2730.3999,True
'2015-10-28T22:00:00',1.08576,1.0861,1.08545,1.08609,1623.55,1.08628,1.08638,1.08566,1.08638,1638.12,False
'2015-10-28T23:00:00',1.08612,1.08625,1.08548,1.08577,1414.64,1.08641,1.08652,1.08565,1.08602,1434.76,False
'2015-10-29T00:00:00',1.08581,1.08612,1.08553,1.0857,969.51,1.086,1.08626,1.08566,1.08585,997.04,False
'2015-10-29T01:00:00',1.08568,1.08622,1.08548,1.08568,2572.6699,1.08585,1.08645,1.08559,1.08584,2744.8999,True
'2015-10-29T02:00:00',1.0857,1.0863,1.08561,1.08622,1748.78,1.08586,1.08648,1.08576,1.08637,2020.53,False
'2015-10-29T03:00:00',1.08625,1.08647,1.08576,1.08594,1791.96,1.08636,1.08664,1.08593,1.08611,2243.9399,False
'2015-10-29T04:00:00',1.08594,1.08622,1.08544,1.08589,1497.42,1.08611,1.08639,1.08556,1.08608,1557.97,True
'2015-10-29T05:00:00',1.0859,1.08599,1.08565,1.08595,1105.47,1.08608,1.08613,1.08579,1.08609,1111.36,True
'2015-10-29T06:00:00',1.08596,1.08641,1.08569,1.08619,1990.65,1.08608,1.08659,1.0858,1.08635,2130.7,True
'2015-10-29T07:00:00',1.08619,1.08738,1.08619,1.08647,2407.0801,1.08635,1.08754,1.08635,1.08665,2208.47,False
'2015-10-29T08:00:00',1.08647,1.08723,1.08486,1.08515,5892.2598,1.08663,1.08736,1.08495,1.08522,5170.1602,True
'2015-10-29T09:00:00',1.08515,1.08577,1.08422,1.0853,6143.4502,1.08522,1.0859,1.08431,1.08541,5880.4399,True
'2015-10-29T10:00:00',1.08529,1.08599,1.08444,1.08549,6312.8599,1.0854,1.086,1.08456,1.08566,5980.48,True
'2015-10-29T11:00:00',1.08551,1.08613,1.08437,1.0857,5408.2998,1.08567,1.08622,1.08446,1.08583,5196.46,False
'2015-10-29T12:00:00',1.0857,1.08583,1.08367,1.08481,4962.6802,1.08584,1.08596,1.08378,1.08491,4923.6001,False
'2015-10-29T13:00:00',1.08483,1.0862,1.08413,1.08444,7756.8901,1.08491,1.08632,1.08428,1.08456,7948.1099,True
'2015-10-29T14:00:00',1.08444,1.08537,1.08416,1.08514,7901.3799,1.08454,1.08551,1.08427,1.08519,7755.0801,True
'2015-10-29T15:00:00',1.08513,1.08629,1.08452,1.08627,6899.27,1.08518,1.08644,1.08465,1.08642,6795.46,True
'2015-10-29T16:00:00',1.08627,1.08763,1.08602,1.08682,5155.9902,1.08638,1.08776,1.08617,1.08696,5130.0,False
'2015-10-29T17:00:00',1.08683,1.08771,1.08646,1.08653,4298.5,1.08697,1.08785,1.08659,1.08664,4123.9702,True
'2015-10-29T18:00:00',1.08647,1.08682,1.08544,1.08657,3240.29,1.08658,1.08695,1.08549,1.08667,3501.1001,True
'2015-10-29T19:00:00',1.08655,1.08703,1.08591,1.08688,2733.21,1.08665,1.08712,1.08603,1.08706,2342.1499,False
'2015-10-29T20:00:00',1.08689,1.08719,1.08591,1.0862,2238.97,1.08706,1.08728,1.08601,1.0863,2006.23,False
'2015-10-29T21:00:00',1.08621,1.08658,1.08594,1.08613,1866.04,1.08628,1.08671,1.08602,1.08638,1686.95,True
'2015-10-29T22:00:00',1.08613,1.08665,1.08602,1.08659,1106.17,1.08656,1.08691,1.08622,1.08688,1130.42,True
'2015-10-29T23:00:00',1.08658,1.08677,1.08641,1.08667,1904.09,1.08687,1.087,1.0866,1.08686,1688.87,True
'2015-10-30T00:00:00',1.08667,1.08747,1.08651,1.08702,1188.46,1.0868,1.08766,1.08667,1.08718,1331.2,False
'2015-10-30T01:00:00',1.08702,1.0873,1.08589,1.08637,2429.0,1.08716,1.08746,1.08606,1.08652,1978.74,True
'2015-10-30T02:00:00',1.08637,1.0869,1.08605,1.0866,1490.91,1.08654,1.0871,1.08624,1.08681,1351.6801,True
'2015-10-30T03:00:00',1.08659,1.08711,1.08596,1.0869,1374.2,1.08682,1.0873,1.08614,1.08709,1235.03,False
'2015-10-30T04:00:00',1.08689,1.08708,1.08622,1.08633,3085.74,1.08708,1.08728,1.0863,1.08651,2770.97,True
'2015-10-30T05:00:00',1.08631,1.08732,1.08595,1.08683,3699.1201,1.08643,1.08748,1.08614,1.08694,3648.3101,False
'2015-10-30T06:00:00',1.08682,1.08714,1.08636,1.08659,1962.3101,1.08693,1.08733,1.08652,1.08677,2383.22,True
'2015-10-30T07:00:00',1.08657,1.08838,1.08632,1.08706,3804.98,1.08686,1.08847,1.08651,1.08723,3817.78,False
'2015-10-30T08:00:00',1.08709,1.08831,1.08595,1.08629,4464.46,1.08725,1.08845,1.08607,1.08642,4345.9702,True
'2015-10-30T09:00:00',1.08631,1.08705,1.08508,1.08695,5680.9902,1.08644,1.08717,1.08515,1.08704,5115.9399,False
'2015-10-30T10:00:00',1.08695,1.08697,1.0855,1.08643,4862.6499,1.08703,1.08709,1.08563,1.08657,4655.5,True
'2015-10-30T11:00:00',1.08638,1.08751,1.08599,1.08654,4835.0,1.08655,1.08763,1.08608,1.08669,4963.9102,True
'2015-10-30T12:00:00',1.08655,1.08935,1.08655,1.08928,4885.1201,1.0867,1.08948,1.08666,1.08939,4862.9702,True
'2015-10-30T13:00:00',1.08928,1.09051,1.08905,1.09041,6381.8101,1.0894,1.09066,1.08919,1.09052,6213.3198,True
'2015-10-30T14:00:00',1.09043,1.09165,1.08968,1.09133,7973.8599,1.09053,1.09173,1.0898,1.09151,7873.0298,False
'2015-10-30T15:00:00',1.09135,1.09176,1.09019,1.0903,9000.5898,1.09152,1.09186,1.09025,1.09045,8938.75,False
'2015-10-30T16:00:00',1.09033,1.09108,1.08845,1.08854,6436.5498,1.09047,1.0912,1.08856,1.08864,6732.2202,False
'2015-10-30T17:00:00',1.08858,1.08901,1.08718,1.08748,7250.5298,1.08867,1.08916,1.08723,1.08758,8003.4902,False
'2015-10-30T18:00:00',1.08747,1.08802,1.08678,1.08733,3244.1399,1.08755,1.08812,1.08688,1.08746,2658.6599,True
'2015-10-30T19:00:00',1.08732,1.08788,1.08687,1.08755,3967.6499,1.08744,1.088,1.08696,1.08765,3867.4099,False
'2015-10-30T20:00:00',1.08755,1.08764,1.0863,1.08697,2845.6299,1.08768,1.08773,1.08637,1.08709,3206.47,True
'2015-10-30T21:00:00',1.08695,1.08721,1.08573,1.08662,2082.6799,1.08708,1.08786,1.08589,1.08786,2151.25,True
'2015-11-01T23:00:00',1.08739,1.0881,1.08689,1.08761,2252.3899,1.08777,1.08856,1.08728,1.08782,2187.3701,False
'2015-11-02T00:00:00',1.08764,1.08844,1.08717,1.08717,1793.7,1.08782,1.08862,1.08739,1.08739,1746.63,True
'2015-11-02T01:00:00',1.08718,1.08862,1.08718,1.08788,1434.2,1.08739,1.08875,1.08739,1.0881,1430.34,True
'2015-11-02T02:00:00',1.08787,1.08865,1.08787,1.0884,1963.3199,1.08809,1.08882,1.08807,1.08859,1859.65,True
'2015-11-02T03:00:00',1.08839,1.08866,1.08822,1.08855,814.99,1.08858,1.08884,1.08837,1.08874,820.88,True
'2015-11-02T04:00:00',1.08857,1.08873,1.08848,1.08873,672.44,1.08874,1.08891,1.08861,1.08891,618.18,False
'2015-11-02T05:00:00',1.08872,1.08883,1.08838,1.08859,637.29,1.08891,1.08894,1.0885,1.08878,403.07,False
'2015-11-02T06:00:00',1.08858,1.08933,1.08837,1.0885,1142.1801,1.08875,1.08947,1.08852,1.08872,1067.35,False
'2015-11-02T07:00:00',1.0885,1.0887,1.08758,1.08775,2103.5801,1.08871,1.08891,1.08772,1.08795,2162.02,True
'2015-11-02T08:00:00',1.08776,1.08903,1.08774,1.08878,2913.0601,1.08792,1.08918,1.08788,1.08898,2712.71,False
'2015-11-02T09:00:00',1.08878,1.08918,1.08765,1.08821,5719.77,1.08896,1.08926,1.08775,1.08829,5318.29,False
'2015-11-02T10:00:00',1.08815,1.08933,1.08772,1.08775,4962.2598,1.08829,1.08946,1.08787,1.08789,4662.8701,False
'2015-11-02T11:00:00',1.08773,1.08794,1.08644,1.08676,5080.1699,1.08785,1.08804,1.08654,1.0869,4635.4399,True
'2015-11-02T12:00:00',1.08675,1.08733,1.08648,1.08697,2924.6599,1.08689,1.08747,1.08665,1.08712,2803.6201,True
'2015-11-02T13:00:00',1.08697,1.08823,1.08663,1.08811,3278.1599,1.08713,1.08833,1.08677,1.08821,3139.1599,True
'2015-11-02T14:00:00',1.08811,1.08904,1.08766,1.08858,5462.5698,1.08822,1.08913,1.08777,1.08868,5194.9399,False
'2015-11-02T15:00:00',1.08857,1.08871,1.08716,1.08716,4161.4199,1.08868,1.08883,1.08734,1.08746,4525.0801,False
'2015-11-02T16:00:00',1.08716,1.08782,1.08552,1.08574,5810.1699,1.08747,1.08791,1.08563,1.08583,5770.2002,True
'2015-11-02T17:00:00',1.08573,1.08688,1.08557,1.08643,6845.6299,1.08584,1.08696,1.08568,1.0866,5041.1699,True
'2015-11-02T18:00:00',1.08646,1.08736,1.08628,1.08695,2265.1399,1.08662,1.08749,1.08641,1.08703,2179.6499,False
'2015-11-02T19:00:00',1.08692,1.08723,1.08638,1.08651,2017.05,1.08703,1.08734,1.08651,1.08664,1587.49,True
'2015-11-02T20:00:00',1.08652,1.08731,1.08648,1.08675,1640.37,1.08664,1.08744,1.08659,1.08688,1360.5699,True
'2015-11-02T21:00:00',1.08677,1.08719,1.0863,1.08704,1504.09,1.08688,1.08726,1.08643,1.08716,1237.45,False
'2015-11-02T22:00:00',1.08704,1.08726,1.0865,1.08684,1113.46,1.08713,1.08759,1.08663,1.08753,1084.76,True
'2015-11-02T23:00:00',1.08591,1.08721,1.0858,1.08715,508.85,1.08718,1.08744,1.08639,1.08744,535.4,True
'2015-11-03T00:00:00',1.08718,1.0874,1.08682,1.08739,878.27,1.08737,1.08756,1.08702,1.08753,877.05,False
'2015-11-03T01:00:00',1.08738,1.08739,1.08682,1.08686,1085.61,1.08753,1.08758,1.08692,1.08701,1280.73,False
'2015-11-03T02:00:00',1.08687,1.08707,1.08667,1.08681,849.36,1.08704,1.08726,1.08674,1.08699,956.14,True
'2015-11-03T03:00:00',1.08685,1.08727,1.0868,1.08714,845.63,1.08698,1.08742,1.08697,1.08728,826.59,False
'2015-11-03T04:00:00',1.08714,1.08745,1.08689,1.087,1449.6,1.08727,1.08757,1.08705,1.08712,1604.2,True
'2015-11-03T05:00:00',1.08699,1.0874,1.08687,1.0872,1010.35,1.08712,1.08754,1.08704,1.08738,1270.52,True
'2015-11-03T06:00:00',1.08718,1.08754,1.087,1.08754,1049.09,1.08735,1.08769,1.08716,1.08769,749.5,False
'2015-11-03T07:00:00',1.08754,1.08763,1.08679,1.08701,1191.48,1.08768,1.08777,1.08692,1.08716,1110.47,False
'2015-11-03T08:00:00',1.08702,1.08714,1.08568,1.08635,2202.54,1.08717,1.08729,1.08583,1.0865,2179.3401,False
'2015-11-03T09:00:00',1.08633,1.08728,1.08607,1.08631,4682.6099,1.08648,1.08739,1.08619,1.08643,4333.1802,False
'2015-11-03T10:00:00',1.0863,1.08691,1.08548,1.08607,4660.79,1.0864,1.08701,1.08559,1.08614,4233.8301,False
'2015-11-03T11:00:00',1.08606,1.08672,1.08466,1.0849,4343.3501,1.08617,1.08681,1.0848,1.08504,4032.1799,True
'2015-11-03T12:00:00',1.08492,1.08701,1.08473,1.08695,4933.3501,1.08506,1.08711,1.08484,1.08703,4642.3799,False
'2015-11-03T13:00:00',1.08694,1.08702,1.0859,1.0864,3733.02,1.08704,1.08711,1.08604,1.08655,3709.0,True
'2015-11-03T14:00:00',1.0864,1.08707,1.08601,1.08681,4597.9502,1.08656,1.08723,1.08614,1.08697,4348.0498,False
'2015-11-03T15:00:00',1.08684,1.08684,1.08496,1.08516,5257.6299,1.08697,1.08697,1.0851,1.08532,5684.7798,True
'2015-11-03T16:00:00',1.08516,1.08581,1.08466,1.0853,6044.4399,1.08531,1.08591,1.08474,1.0854,6097.2002,True
'2015-11-03T17:00:00',1.08528,1.08595,1.0845,1.08581,5534.5898,1.08539,1.0861,1.0846,1.08592,5512.96,True
'2015-11-03T18:00:00',1.08581,1.08637,1.08512,1.08604,3444.49,1.08592,1.08646,1.08523,1.08612,2947.1201,False
'2015-11-03T19:00:00',1.08602,1.08655,1.08531,1.08595,3103.47,1.08612,1.08667,1.08543,1.08608,2442.4199,False
'2015-11-03T20:00:00',1.08596,1.08609,1.0856,1.08583,2047.12,1.08609,1.08621,1.08571,1.08596,1622.75,True
'2015-11-03T21:00:00',1.08582,1.08603,1.08542,1.08585,1448.01,1.08595,1.08616,1.08553,1.08597,1141.0,True
'2015-11-03T22:00:00',1.08587,1.0867,1.08576,1.0862,1731.3,1.08598,1.08704,1.08593,1.08704,1570.0,False
'2015-11-03T23:00:00',1.08628,1.0867,1.08599,1.08629,758.77,1.08704,1.08726,1.08634,1.08658,780.56,True
'2015-11-04T00:00:00',1.08628,1.0868,1.0861,1.08638,1207.8,1.08657,1.08699,1.08629,1.08656,1264.6,False
'2015-11-04T01:00:00',1.08636,1.08645,1.08597,1.08604,921.75,1.08654,1.08661,1.08616,1.08623,979.88,False
'2015-11-04T02:00:00',1.08606,1.08612,1.08522,1.08541,1749.03,1.08625,1.08631,1.08538,1.08555,2019.67,True
'2015-11-04T03:00:00',1.0854,1.08564,1.08511,1.08544,1858.11,1.08554,1.08582,1.08526,1.08558,2062.1899,True
'2015-11-04T04:00:00',1.08544,1.0859,1.08516,1.08588,1010.27,1.08559,1.08609,1.08532,1.08607,1184.09,True
'2015-11-04T05:00:00',1.08587,1.08636,1.0854,1.08635,1300.91,1.08606,1.08651,1.08557,1.08651,1502.71,True
'2015-11-04T06:00:00',1.08638,1.08655,1.08613,1.08651,1707.1899,1.08654,1.08672,1.08625,1.0867,1597.5,False
'2015-11-04T07:00:00',1.08652,1.08654,1.08559,1.08565,1726.52,1.08671,1.08673,1.08569,1.0858,1977.0601,False
'2015-11-04T08:00:00',1.08564,1.08583,1.08384,1.08528,3900.24,1.0858,1.08595,1.08397,1.08543,3808.1001,False
'2015-11-04T09:00:00',1.08528,1.08528,1.08385,1.08423,4998.2998,1.08536,1.08536,1.08391,1.08427,4634.23,False
'2015-11-04T10:00:00',1.0842,1.08423,1.08196,1.08203,5282.2998,1.08428,1.08429,1.08203,1.08215,4984.0498,False
'2015-11-04T11:00:00',1.08204,1.08219,1.08117,1.08174,4511.8901,1.0821,1.08231,1.08127,1.08186,4259.0898,False
'2015-11-04T12:00:00',1.08171,1.08216,1.08118,1.08153,3278.97,1.08185,1.08224,1.08128,1.08164,3067.03,False
'2015-11-04T13:00:00',1.08152,1.08232,1.0812,1.08142,3451.8999,1.08165,1.0824,1.08132,1.08155,3607.51,False
'2015-11-04T14:00:00',1.08144,1.08164,1.08049,1.08074,6055.77,1.08155,1.08173,1.08058,1.08086,6173.5098,False
'2015-11-04T15:00:00',1.08075,1.081,1.07913,1.07981,7649.2202,1.08087,1.08113,1.07918,1.08002,6787.02,False
'2015-11-04T16:00:00',1.0798,1.08014,1.07796,1.07851,8995.0098,1.08,1.08029,1.07806,1.07859,8938.71,True
'2015-11-04T17:00:00',1.07854,1.07954,1.07829,1.07877,6115.54,1.07859,1.07963,1.07836,1.07888,6448.29,True
'2015-11-04T18:00:00',1.0788,1.07967,1.07868,1.07965,3905.5701,1.0789,1.07979,1.07881,1.07977,3336.8401,False
'2015-11-04T19:00:00',1.07965,1.07983,1.07881,1.07962,3005.6799,1.07978,1.07992,1.07893,1.07974,2701.55,False
'2015-11-04T20:00:00',1.07961,1.07987,1.07909,1.07957,2188.46,1.07972,1.08,1.07919,1.0797,1883.6801,False
'2015-11-04T21:00:00',1.07957,1.07959,1.07868,1.07894,1725.97,1.07968,1.07972,1.07881,1.07906,1465.49,True
'2015-11-04T22:00:00',1.07893,1.07921,1.07872,1.07911,1068.29,1.07905,1.07963,1.07883,1.07962,998.37,False
'2015-11-04T23:00:00',1.07918,1.07941,1.07878,1.07906,1471.79,1.07969,1.07973,1.07891,1.07939,1478.86,False
'2015-11-05T00:00:00',1.07911,1.07939,1.07888,1.07894,1254.52,1.07935,1.07962,1.07908,1.07916,1238.62,False
'2015-11-05T01:00:00',1.07893,1.07948,1.07859,1.07888,1531.85,1.07915,1.07966,1.07878,1.07909,1630.1899,True
'2015-11-05T02:00:00',1.0789,1.07957,1.07863,1.07917,1428.15,1.0791,1.07977,1.07882,1.07936,1497.4301,True
'2015-11-05T03:00:00',1.07919,1.07954,1.07896,1.07942,1298.49,1.07936,1.07967,1.07914,1.07958,1240.5601,True
'2015-11-05T04:00:00',1.07938,1.07998,1.07938,1.07984,1332.03,1.07957,1.08012,1.0795,1.08,1242.76,False
'2015-11-05T05:00:00',1.07979,1.0799,1.07953,1.07963,743.03,1.07997,1.08005,1.07965,1.07977,836.67,True
'2015-11-05T06:00:00',1.07962,1.08,1.07951,1.07981,952.42,1.07978,1.08013,1.07961,1.07995,995.29,True
'2015-11-05T07:00:00',1.07981,1.0806,1.07959,1.08036,1715.99,1.07997,1.08077,1.07974,1.08052,1783.6801,True
'2015-11-05T08:00:00',1.08041,1.0816,1.07938,1.08079,4401.0898,1.08045,1.08166,1.0795,1.0809,4371.7998,True
'2015-11-05T09:00:00',1.08083,1.08331,1.0805,1.08281,6811.04,1.0809,1.08341,1.08063,1.08294,6327.0,True
'2015-11-05T10:00:00',1.08283,1.08347,1.08245,1.08296,4711.46,1.08293,1.08354,1.08257,1.08311,4391.6499,False
'2015-11-05T11:00:00',1.08295,1.08343,1.08163,1.08236,4835.4702,1.08311,1.08351,1.08176,1.08246,4515.1699,True
'2015-11-05T12:00:00',1.08236,1.08292,1.08173,1.08283,3383.3301,1.08245,1.08307,1.08184,1.08296,3408.8101,True
'2015-11-05T13:00:00',1.08282,1.08366,1.08246,1.08301,6304.4102,1.08296,1.08378,1.08257,1.0831,6038.9302,True
'2015-11-05T14:00:00',1.08301,1.08355,1.08289,1.08327,6043.2402,1.0831,1.08367,1.083,1.08342,6158.3398,False
'2015-11-05T15:00:00',1.08326,1.08436,1.08294,1.08296,6042.7598,1.08339,1.08445,1.08302,1.08302,6242.79,True
'2015-11-05T16:00:00',1.08301,1.08356,1.08196,1.08339,6868.0,1.08305,1.08365,1.08203,1.08349,6831.77,False
'2015-11-05T17:00:00',1.08338,1.08339,1.0818,1.08307,4968.3101,1.08348,1.08348,1.08192,1.08317,5348.9902,True
'2015-11-05T18:00:00',1.08307,1.08341,1.08263,1.08339,3680.21,1.08317,1.08349,1.08272,1.08349,3205.53,True
'2015-11-05T19:00:00',1.08337,1.08384,1.08288,1.08381,1970.8199,1.08349,1.08396,1.08299,1.08394,1725.49,False
'2015-11-05T20:00:00',1.08381,1.08381,1.08267,1.0833,2445.8,1.08393,1.08393,1.08274,1.08343,2122.5601,False
'2015-11-05T21:00:00',1.0833,1.08369,1.0827,1.08282,1771.15,1.08344,1.08381,1.08281,1.0829,2118.0,True
'2015-11-05T22:00:00',1.08284,1.08334,1.0827,1.08329,934.86,1.0829,1.08354,1.08282,1.08343,1267.05,False
'2015-11-05T23:00:00',1.08302,1.08335,1.0827,1.08317,752.43,1.08343,1.08386,1.08293,1.08342,806.74,False
'2015-11-06T00:00:00',1.08318,1.08351,1.08306,1.08306,812.21,1.0834,1.0837,1.08323,1.08323,943.95,False
'2015-11-06T01:00:00',1.0831,1.08357,1.08294,1.083,1389.67,1.08329,1.08371,1.08312,1.08319,1213.7,True
'2015-11-06T02:00:00',1.08301,1.08365,1.08301,1.08333,1273.1899,1.0832,1.08383,1.0832,1.08348,1047.25,True
'2015-11-06T03:00:00',1.08332,1.08362,1.08317,1.08345,1138.16,1.08347,1.08381,1.08332,1.08358,918.49,False
'2015-11-06T04:00:00',1.08345,1.08374,1.08298,1.08328,1164.9399,1.08359,1.08392,1.08312,1.08346,825.64,True
'2015-11-06T05:00:00',1.0833,1.08358,1.0831,1.08355,889.34,1.08346,1.08376,1.08323,1.08369,790.92,False
'2015-11-06T06:00:00',1.08355,1.08379,1.0832,1.08354,1247.9399,1.08368,1.08398,1.08333,1.08367,1355.66,False
'2015-11-06T07:00:00',1.08352,1.08385,1.08271,1.08286,1846.22,1.08367,1.08403,1.08282,1.08303,2097.45,False
'2015-11-06T08:00:00',1.08288,1.08318,1.08198,1.08216,2702.75,1.08308,1.08333,1.0821,1.08231,2655.6799,True
'2015-11-06T09:00:00',1.08223,1.08307,1.08187,1.08233,4741.8799,1.08234,1.08318,1.08201,1.08246,4540.1099,False
'2015-11-06T10:00:00',1.08235,1.0825,1.08141,1.08172,4524.2798,1.08248,1.0826,1.08153,1.08183,3786.8201,True
'2015-11-06T11:00:00',1.08171,1.08311,1.08154,1.08215,3570.73,1.08185,1.08321,1.08169,1.08224,3350.9299,True
'2015-11-06T12:00:00',1.08215,1.08363,1.08214,1.08342,3464.6699,1.08226,1.08375,1.08225,1.08355,3417.1399,False
'2015-11-06T13:00:00',1.08343,1.08397,1.08273,1.083,3690.9399,1.08355,1.08405,1.08286,1.08315,4084.0701,False
'2015-11-06T14:00:00',1.083,1.08364,1.07335,1.07964,14140.0498,1.08315,1.08379,1.0736,1.07973,13681.6201,False
'2015-11-06T15:00:00',1.0796,1.07986,1.07719,1.0779,11204.1104,1.07973,1.07994,1.07732,1.07801,10659.25,True
'2015-11-06T16:00:00',1.0779,1.07953,1.07773,1.07921,10056.1504,1.07802,1.07966,1.07788,1.07936,9250.8604,True
'2015-11-06T17:00:00',1.07921,1.08079,1.07894,1.07988,7090.6201,1.07936,1.0809,1.07908,1.08003,6570.3301,True
'2015-11-06T18:00:00',1.07989,1.0803,1.07921,1.07991,4569.6201,1.08004,1.08039,1.07934,1.08004,3913.77,True
'2015-11-06T19:00:00',1.07992,1.08178,1.07974,1.0812,3713.5801,1.08005,1.0819,1.07984,1.08132,3845.6599,False
'2015-11-06T20:00:00',1.0812,1.0814,1.08078,1.08117,2320.6101,1.08133,1.08153,1.08089,1.08129,1937.6,False
'2015-11-06T21:00:00',1.08116,1.08122,1.08048,1.08065,2101.71,1.08129,1.08135,1.0806,1.08077,1793.87,False
'2015-11-06T22:00:00',1.08055,1.08067,1.0794,1.07941,1861.48,1.08078,1.08097,1.0803,1.08085,1355.38,False
'2015-11-08T23:00:00',1.07801,1.07965,1.07792,1.07922,781.09,1.07922,1.0801,1.07915,1.07972,736.34,False
'2015-11-09T00:00:00',1.07928,1.07938,1.07833,1.07904,1574.41,1.07971,1.07978,1.07871,1.07931,1790.62,True
'2015-11-09T01:00:00',1.07904,1.0799,1.07873,1.07948,2123.77,1.07933,1.08022,1.079,1.07975,2225.03,True
'2015-11-09T02:00:00',1.07946,1.08071,1.07941,1.08058,1877.58,1.07973,1.0809,1.07967,1.08081,1912.83,True
'2015-11-09T03:00:00',1.08063,1.08084,1.07969,1.08079,2102.4099,1.08081,1.08106,1.07985,1.08101,1987.04,True
'2015-11-09T04:00:00',1.0808,1.0815,1.0808,1.08103,1635.34,1.08102,1.08172,1.08102,1.08124,1632.0601,True
'2015-11-09T05:00:00',1.08102,1.0815,1.08088,1.08127,1587.01,1.08123,1.08172,1.08107,1.0815,1426.25,False
'2015-11-09T06:00:00',1.08129,1.0814,1.0804,1.0807,1642.4,1.08152,1.08159,1.08059,1.08091,2024.03,True
'2015-11-09T07:00:00',1.08069,1.08111,1.08041,1.08099,1952.96,1.0809,1.08128,1.08059,1.08117,2176.3899,False
'2015-11-09T08:00:00',1.08099,1.08127,1.07661,1.07712,5238.6099,1.08118,1.08144,1.07676,1.07729,5184.1299,True
'2015-11-09T09:00:00',1.07712,1.08009,1.07711,1.0795,5861.5898,1.07727,1.08019,1.07725,1.07964,5870.3799,True
'2015-11-09T10:00:00',1.07949,1.08127,1.07924,1.08071,5488.7002,1.07964,1.08139,1.07934,1.08085,5554.3398,True
'2015-11-09T11:00:00',1.0807,1.0817,1.08043,1.08104,5423.2202,1.08085,1.08182,1.08055,1.08118,5211.1201,True
'2015-11-09T12:00:00',1.08104,1.08137,1.08031,1.0811,5650.9399,1.08118,1.08149,1.08041,1.08123,4861.0098,True
'2015-11-09T13:00:00',1.0811,1.08183,1.08068,1.08127,4814.9302,1.08123,1.08193,1.08081,1.08136,5060.7202,False
'2015-11-09T14:00:00',1.08127,1.08163,1.07946,1.07987,8769.5498,1.08135,1.08175,1.07953,1.08001,7459.3701,False
'2015-11-09T15:00:00',1.07987,1.08052,1.07836,1.07843,8709.9502,1.08001,1.08061,1.07844,1.07853,8022.25,True
'2015-11-09T16:00:00',1.07845,1.08053,1.07805,1.07881,9093.1299,1.07856,1.08058,1.07815,1.07892,7885.48,False
'2015-11-09T17:00:00',1.07883,1.07909,1.0777,1.07859,9094.9297,1.07892,1.07918,1.07778,1.0787,8483.75,False
'2015-11-09T18:00:00',1.07859,1.07915,1.07837,1.07855,3461.8401,1.07869,1.07923,1.07849,1.07866,2897.76,True
'2015-11-09T19:00:00',1.07855,1.07952,1.07855,1.07912,2605.5901,1.07864,1.07963,1.07864,1.07921,2244.72,True
'2015-11-09T20:00:00',1.07912,1.07968,1.07882,1.07932,2275.72,1.07922,1.07977,1.07895,1.07945,1910.29,False
'2015-11-09T21:00:00',1.07934,1.07969,1.07899,1.0792,1537.8101,1.07947,1.07979,1.07908,1.07932,1322.0699,False
'2015-11-09T22:00:00',1.07922,1.07931,1.07848,1.07866,932.36,1.07934,1.07943,1.07869,1.07928,998.98,True
'2015-11-09T23:00:00',1.07871,1.07928,1.07845,1.07902,952.81,1.07928,1.07954,1.07885,1.07923,998.85,True
'2015-11-10T00:00:00',1.07898,1.07974,1.07898,1.07931,1149.5,1.07923,1.0799,1.07922,1.0795,1152.65,False
'2015-11-10T01:00:00',1.07932,1.07946,1.07834,1.07879,2282.4199,1.07951,1.07965,1.07852,1.07901,2655.1201,True
'2015-11-10T02:00:00',1.07878,1.07953,1.07849,1.07939,1795.6899,1.079,1.07972,1.07865,1.07958,1863.13,False
'2015-11-10T03:00:00',1.07938,1.07968,1.07876,1.07938,1506.38,1.07955,1.07978,1.07893,1.07953,1469.86,True
'2015-11-10T04:00:00',1.0794,1.07971,1.07901,1.07959,927.52,1.07952,1.07989,1.07915,1.07975,1168.61,False
'2015-11-10T05:00:00',1.07958,1.07968,1.079,1.07924,1084.2,1.07973,1.07985,1.07913,1.0794,1240.59,True
'2015-11-10T06:00:00',1.07924,1.07936,1.0787,1.07931,2093.6499,1.0794,1.07947,1.07884,1.07944,2025.75,False
'2015-11-10T07:00:00',1.07932,1.07992,1.07887,1.07907,2250.98,1.07944,1.08009,1.079,1.07926,2447.5601,False
'2015-11-10T08:00:00',1.07911,1.07957,1.07876,1.07895,3325.24,1.07926,1.07967,1.07889,1.07903,3077.6201,False
'2015-11-10T09:00:00',1.07895,1.07969,1.07782,1.07805,6517.6001,1.07905,1.07979,1.07791,1.07817,5922.1099,False
'2015-11-10T10:00:00',1.07805,1.07847,1.07721,1.07724,6117.0298,1.07818,1.07856,1.07735,1.07736,5440.6802,True
'2015-11-10T11:00:00',1.07723,1.07837,1.07716,1.07783,3994.0601,1.07736,1.07849,1.07729,1.07796,4087.8101,False
'2015-11-10T12:00:00',1.07782,1.07822,1.07718,1.07765,4988.0601,1.07794,1.07834,1.07731,1.07776,4542.5498,False
'2015-11-10T13:00:00',1.07766,1.07796,1.07612,1.07638,6287.46,1.07776,1.07807,1.07623,1.07648,5979.6201,True
'2015-11-10T14:00:00',1.07638,1.07743,1.07635,1.07729,7768.96,1.07647,1.07752,1.07645,1.07743,7868.4502,False
'2015-11-10T15:00:00',1.07727,1.07761,1.07643,1.07658,7438.46,1.07742,1.07772,1.07654,1.07672,7288.8901,False
'2015-11-10T16:00:00',1.07659,1.07758,1.0762,1.07652,6765.4702,1.07673,1.07771,1.07632,1.07665,6649.9399,True
'2015-11-10T17:00:00',1.07654,1.07752,1.07642,1.07665,4991.9199,1.07667,1.07762,1.07655,1.07678,4970.21,True
'2015-11-10T18:00:00',1.07664,1.07807,1.0766,1.0779,3014.48,1.07676,1.07813,1.07673,1.07802,2523.6499,True
'2015-11-10T19:00:00',1.0779,1.07912,1.07765,1.07898,3892.5601,1.07802,1.07923,1.07778,1.07907,3470.99,False
'2015-11-10T20:00:00',1.07898,1.07919,1.07783,1.07786,2553.3601,1.07905,1.07929,1.07793,1.07801,2290.6699,True
'2015-11-10T21:00:00',1.07787,1.07849,1.07787,1.07843,1392.35,1.07803,1.07863,1.07803,1.07855,1166.24,True
'2015-11-10T22:00:00',1.07843,1.0793,1.07843,1.07909,1550.72,1.07853,1.07943,1.07853,1.07941,1514.02,False
'2015-11-10T23:00:00',1.07902,1.07906,1.07838,1.07871,1439.28,1.07936,1.07939,1.07864,1.079,1380.25,True
'2015-11-11T00:00:00',1.07872,1.07984,1.07872,1.07932,1948.0,1.07901,1.07999,1.07897,1.07947,2140.47,False
'2015-11-11T01:00:00',1.0793,1.07974,1.07884,1.07895,1394.3,1.07947,1.07992,1.07899,1.07905,1371.79,True
'2015-11-11T02:00:00',1.07895,1.07954,1.07859,1.07934,2977.24,1.07906,1.07971,1.07877,1.07948,2962.8101,True
'2015-11-11T03:00:00',1.07935,1.07993,1.07911,1.07981,2710.5,1.07949,1.08004,1.07928,1.07997,2524.75,True
'2015-11-11T04:00:00',1.07981,1.08054,1.0797,1.08026,2902.25,1.07998,1.0807,1.07983,1.08042,3083.5601,False
'2015-11-11T05:00:00',1.08028,1.08035,1.07954,1.07969,1805.87,1.08042,1.0805,1.0797,1.07988,1716.88,True
'2015-11-11T06:00:00',1.07968,1.08009,1.07926,1.07988,1524.88,1.07986,1.0802,1.0794,1.08007,1331.65,False
'2015-11-11T07:00:00',1.07987,1.08002,1.07883,1.07915,2085.71,1.08006,1.08021,1.07899,1.07932,2161.79,False
'2015-11-11T08:00:00',1.07913,1.07947,1.07832,1.0787,3774.1001,1.07924,1.07963,1.07842,1.07884,3590.1201,True
'2015-11-11T09:00:00',1.07874,1.0797,1.07832,1.07916,5166.3101,1.07885,1.07977,1.07842,1.07921,4965.5601,True
'2015-11-11T10:00:00',1.07913,1.08017,1.07874,1.08005,4769.4702,1.07922,1.08027,1.07884,1.08019,4508.0298,False
'2015-11-11T11:00:00',1.08006,1.08021,1.07947,1.0795,4078.3899,1.08019,1.0803,1.07957,1.07961,3933.4199,False
'2015-11-11T12:00:00',1.0795,1.07962,1.07817,1.07847,5430.6001,1.07962,1.07971,1.07823,1.07854,5748.3198,True
'2015-11-11T13:00:00',1.07848,1.07892,1.07807,1.07847,3703.3201,1.07852,1.07902,1.07813,1.07858,3617.3101,True
'2015-11-11T14:00:00',1.07846,1.07935,1.07811,1.07901,5150.4502,1.07858,1.07943,1.07819,1.07911,4942.8398,True
'2015-11-11T15:00:00',1.079,1.07993,1.0789,1.07923,6035.0698,1.07911,1.08006,1.07904,1.0793,6407.6802,False
'2015-11-11T16:00:00',1.0792,1.07937,1.07687,1.07728,7609.4902,1.07932,1.07951,1.07699,1.07741,6753.4102,True
'2015-11-11T17:00:00',1.07729,1.07801,1.07701,1.07771,5129.0498,1.07742,1.0781,1.07711,1.07782,4909.8198,True
'2015-11-11T18:00:00',1.07768,1.07865,1.07765,1.07863,2403.1299,1.07782,1.07877,1.07775,1.07875,1953.6899,True
'2015-11-11T19:00:00',1.07863,1.07876,1.07804,1.07871,1657.4399,1.07876,1.07886,1.07815,1.07884,1399.76,True
'2015-11-11T20:00:00',1.07871,1.07933,1.07857,1.07884,2450.54,1.07883,1.07942,1.0787,1.079,2156.1599,True
'2015-11-11T21:00:00',1.07884,1.07931,1.07866,1.07913,2182.28,1.07902,1.07943,1.07884,1.07929,2148.49,True
'2015-11-11T22:00:00',1.07915,1.07936,1.07877,1.07922,1337.41,1.07929,1.07948,1.07892,1.07937,1453.22,True
'2015-11-11T23:00:00',1.0789,1.07999,1.07844,1.07951,1761.91,1.07937,1.08006,1.07916,1.07983,1750.8,True
'2015-11-12T00:00:00',1.07958,1.08016,1.07958,1.07998,1959.12,1.07983,1.08026,1.07978,1.08016,1707.42,True
'2015-11-12T01:00:00',1.07998,1.0805,1.07963,1.08021,2431.6699,1.08016,1.08067,1.07979,1.0804,2110.5801,False
'2015-11-12T02:00:00',1.08019,1.08075,1.07991,1.08015,2852.9199,1.08037,1.08089,1.08007,1.08033,2829.4399,False
'2015-11-12T03:00:00',1.08014,1.08024,1.07952,1.07959,2327.5901,1.08035,1.0804,1.07969,1.07977,2276.6599,False
'2015-11-12T04:00:00',1.07959,1.07982,1.07923,1.07942,940.04,1.07977,1.08002,1.07944,1.07963,1017.04,False
'2015-11-12T05:00:00',1.07941,1.07961,1.0792,1.07934,827.0,1.07964,1.07977,1.07937,1.07953,934.93,False
'2015-11-12T06:00:00',1.07935,1.07942,1.07881,1.07907,1166.03,1.07954,1.0796,1.07898,1.07919,1448.72,True
'2015-11-12T07:00:00',1.07906,1.07976,1.07871,1.07958,1718.27,1.07918,1.07994,1.07888,1.0797,1377.96,True
'2015-11-12T08:00:00',1.0796,1.08003,1.07879,1.07971,3357.8501,1.07971,1.08014,1.07892,1.07986,3115.6899,False
'2015-11-12T09:00:00',1.07973,1.08051,1.07781,1.07821,7993.9702,1.07986,1.08063,1.07791,1.07832,7429.4502,False
'2015-11-12T10:00:00',1.07821,1.0785,1.07551,1.0761,8656.1504,1.07833,1.07858,1.0756,1.07625,7564.79,True
'2015-11-12T11:00:00',1.07607,1.07749,1.07597,1.0772,5990.73,1.07625,1.07756,1.07611,1.0773,6092.1602,False
'2015-11-12T12:00:00',1.07725,1.0774,1.07611,1.0767,4067.3101,1.07732,1.07751,1.07622,1.07683,3555.45,True
'2015-11-12T13:00:00',1.07668,1.07771,1.07656,1.07695,3675.1899,1.07678,1.07786,1.07667,1.07708,3984.95,True
'2015-11-12T14:00:00',1.07694,1.0783,1.07677,1.07738,6887.6401,1.07707,1.07841,1.07686,1.0775,6341.5,True
'2015-11-12T15:00:00',1.07738,1.08031,1.0773,1.07961,9325.8799,1.07748,1.08037,1.07741,1.07973,8561.5596,False
'2015-11-12T16:00:00',1.07959,1.08043,1.07808,1.07927,9112.1797,1.07973,1.08053,1.07817,1.0794,8763.5801,False
'2015-11-12T17:00:00',1.07925,1.07954,1.07733,1.07837,6353.3501,1.0794,1.07964,1.07747,1.07847,6062.7202,True
'2015-11-12T18:00:00',1.07837,1.07993,1.07823,1.07917,5559.8999,1.07846,1.08,1.07833,1.0793,4577.6802,True
'2015-11-12T19:00:00',1.07918,1.07966,1.07863,1.07954,3810.5901,1.07931,1.07976,1.07869,1.07963,3330.3201,True
'2015-11-12T20:00:00',1.07954,1.08078,1.07935,1.08078,2565.0701,1.07966,1.08088,1.07947,1.08088,2097.74,True
'2015-11-12T21:00:00',1.08072,1.08266,1.08023,1.08182,3341.1699,1.08084,1.08279,1.08035,1.08194,2737.6201,False
'2015-11-12T22:00:00',1.08181,1.08198,1.08105,1.08105,2245.49,1.0819,1.08216,1.08116,1.08207,2150.55,True
'2015-11-12T23:00:00',1.08106,1.08164,1.08082,1.08132,1452.74,1.08207,1.08246,1.08117,1.08161,1554.62,True
'2015-11-13T00:00:00',1.08161,1.08206,1.08106,1.08168,1133.21,1.08177,1.08225,1.08125,1.08186,1183.55,False
'2015-11-13T01:00:00',1.08168,1.08179,1.08094,1.08124,1468.89,1.08186,1.08197,1.08113,1.08141,1633.26,False
'2015-11-13T02:00:00',1.08124,1.08128,1.08023,1.0803,2222.9199,1.08141,1.08145,1.0804,1.08047,2672.51,True
'2015-11-13T03:00:00',1.08029,1.08093,1.08021,1.08086,2458.8701,1.08047,1.08111,1.08033,1.08101,2738.7,False
'2015-11-13T04:00:00',1.08088,1.08104,1.08029,1.08072,1324.0699,1.08101,1.08122,1.08048,1.08087,1573.91,False
'2015-11-13T05:00:00',1.08073,1.08093,1.08034,1.08043,982.67,1.08087,1.08109,1.08049,1.08061,914.93,False
'2015-11-13T06:00:00',1.08045,1.08084,1.0802,1.08031,1184.78,1.0806,1.08098,1.08038,1.0805,1015.75,True
'2015-11-13T07:00:00',1.08029,1.08076,1.08003,1.08055,2506.78,1.08047,1.0809,1.08014,1.08074,1844.21,False
'2015-11-13T08:00:00',1.08055,1.08074,1.07974,1.08013,3263.04,1.08072,1.08086,1.07986,1.08022,3296.6899,False
'2015-11-13T09:00:00',1.08013,1.0805,1.07951,1.0801,6471.4302,1.0802,1.08059,1.0796,1.08022,6432.4399,False
'2015-11-13T10:00:00',1.08008,1.08029,1.07917,1.07941,4815.4399,1.08024,1.08038,1.07922,1.07956,4424.4199,False
'2015-11-13T11:00:00',1.07941,1.0801,1.07874,1.07937,4726.4199,1.07957,1.08022,1.07885,1.07943,4569.4199,True
'2015-11-13T12:00:00',1.07933,1.08114,1.07917,1.08052,5128.8799,1.07944,1.08124,1.07929,1.08065,5042.5801,False
'2015-11-13T13:00:00',1.08055,1.08069,1.0793,1.07997,3976.9299,1.08068,1.08081,1.07941,1.08009,4256.5298,False
'2015-11-13T14:00:00',1.07998,1.08015,1.07802,1.07833,8976.9404,1.08011,1.08048,1.0781,1.07845,9087.8799,True
'2015-11-13T15:00:00',1.07831,1.08022,1.07817,1.08011,7815.3999,1.07844,1.08032,1.07829,1.0803,8492.1504,True
'2015-11-13T16:00:00',1.08015,1.08178,1.07936,1.08153,8470.6904,1.0803,1.08187,1.07949,1.08165,8992.5996,False
'2015-11-13T17:00:00',1.08164,1.08216,1.08092,1.08152,6211.3599,1.0817,1.08223,1.08102,1.08165,6340.9902,True
'2015-11-13T18:00:00',1.08154,1.08241,1.08132,1.08231,3664.8899,1.08166,1.08248,1.08142,1.08243,3229.8701,True
'2015-11-13T19:00:00',1.08232,1.08299,1.08197,1.08276,2553.8799,1.08244,1.0831,1.08208,1.08289,2163.0901,False
'2015-11-13T20:00:00',1.08278,1.08278,1.0814,1.0817,3124.8999,1.08289,1.08289,1.08151,1.08185,2509.27,True
'2015-11-13T21:00:00',1.08168,1.08281,1.0815,1.08261,2586.8701,1.0818,1.08297,1.08163,1.08277,2339.96,True
'2015-11-13T22:00:00',1.08258,1.0835,1.082,1.08297,2316.24,1.08285,1.08402,1.0823,1.08402,2692.9199,False
'2015-11-15T23:00:00',1.08039,1.08103,1.0799,1.07994,1729.05,1.08094,1.08147,1.0803,1.08032,1683.96,False
'2015-11-16T00:00:00',1.08002,1.08074,1.07838,1.07846,3577.71,1.08026,1.08096,1.07859,1.07864,3140.5601,True
'2015-11-16T01:00:00',1.07843,1.08018,1.07833,1.08008,2590.49,1.07864,1.08037,1.0785,1.08037,2613.46,False
'2015-11-16T02:00:00',1.08009,1.08034,1.07891,1.07925,2136.04,1.08031,1.08053,1.0791,1.0794,2599.8,True
'2015-11-16T03:00:00',1.07924,1.07992,1.07904,1.07988,1919.64,1.0794,1.08005,1.0792,1.08001,2133.8401,True
'2015-11-16T04:00:00',1.07987,1.08036,1.07979,1.08007,1342.14,1.08001,1.0805,1.07987,1.08024,1429.83,False
'2015-11-16T05:00:00',1.08016,1.08026,1.07976,1.07986,879.19,1.08023,1.08044,1.07991,1.08004,791.07,True
'2015-11-16T06:00:00',1.07987,1.08033,1.07959,1.08021,1217.01,1.08005,1.08047,1.07965,1.08037,1102.53,False
'2015-11-16T07:00:00',1.0802,1.08029,1.07904,1.07911,2023.16,1.08035,1.08044,1.0792,1.07927,1810.09,True
'2015-11-16T08:00:00',1.07914,1.08123,1.07912,1.08074,4951.0698,1.07929,1.08136,1.07927,1.08086,4927.9502,False
'2015-11-16T09:00:00',1.08074,1.0817,1.08035,1.08071,6382.3799,1.08086,1.08178,1.08049,1.08085,5736.1899,False
'2015-11-16T10:00:00',1.0807,1.08092,1.07908,1.07974,5429.3799,1.08086,1.08104,1.07916,1.07987,4932.0498,False
'2015-11-16T11:00:00',1.07974,1.08001,1.07831,1.07907,4626.4302,1.07989,1.08016,1.07843,1.07919,4310.7402,True
'2015-11-16T12:00:00',1.07905,1.08026,1.07894,1.07998,4416.6401,1.07917,1.08037,1.07907,1.0801,4169.6401,False
'2015-11-16T13:00:00',1.07998,1.08022,1.07914,1.07917,3975.2,1.08011,1.08034,1.07926,1.07929,3812.29,True
'2015-11-16T14:00:00',1.07918,1.08036,1.07898,1.07995,5535.0098,1.07929,1.08041,1.07906,1.08009,5371.52,False
'2015-11-16T15:00:00',1.07996,1.08041,1.0785,1.07869,6596.79,1.0801,1.08049,1.07862,1.07877,6456.8901,True
'2015-11-16T16:00:00',1.07868,1.07965,1.07864,1.07942,8183.02,1.07877,1.07974,1.07874,1.07951,6730.6602,False
'2015-11-16T17:00:00',1.07943,1.07996,1.07916,1.07926,5635.6401,1.07953,1.08008,1.07928,1.0794,5195.4199,True
'2015-11-16T18:00:00',1.07929,1.07995,1.07916,1.07934,5222.2598,1.07941,1.08004,1.07926,1.07947,4549.6099,False
'2015-11-16T19:00:00',1.07936,1.07962,1.07911,1.07911,3423.5,1.07947,1.0797,1.07923,1.07923,2957.2,False
'2015-11-16T20:00:00',1.07911,1.07937,1.07838,1.07857,2786.5801,1.07924,1.07949,1.07845,1.0787,2556.02,True
'2015-11-16T21:00:00',1.07857,1.07895,1.07848,1.07894,1672.45,1.07869,1.07907,1.07858,1.07906,1458.25,False
'2015-11-16T22:00:00',1.07897,1.07942,1.07885,1.07886,1156.95,1.07906,1.07962,1.07899,1.07921,1125.25,False
'2015-11-16T23:00:00',1.07886,1.07903,1.07848,1.07861,2129.8601,1.0793,1.0796,1.07867,1.07875,2220.5901,True
'2015-11-17T00:00:00',1.07857,1.07921,1.07855,1.07892,1339.92,1.07876,1.07936,1.07871,1.07906,1453.39,True
'2015-11-17T01:00:00',1.07889,1.07906,1.07857,1.079,1079.38,1.07906,1.07925,1.07874,1.07916,1364.8199,False
'2015-11-17T02:00:00',1.07899,1.07899,1.07732,1.07768,2779.8201,1.07914,1.07916,1.07749,1.07786,3019.8899,True
'2015-11-17T03:00:00',1.07769,1.07802,1.0773,1.07771,1670.11,1.07783,1.0782,1.07746,1.07788,1519.4301,False
'2015-11-17T04:00:00',1.07768,1.07807,1.07747,1.07759,1741.3101,1.07787,1.0782,1.07754,1.07778,1608.5,True
'2015-11-17T05:00:00',1.07758,1.07807,1.07733,1.07798,1290.6801,1.07777,1.07824,1.07749,1.07813,1639.04,True
'2015-11-17T06:00:00',1.07798,1.07843,1.0774,1.07831,1155.0699,1.07811,1.07858,1.07756,1.07848,1379.98,True
'2015-11-17T07:00:00',1.0783,1.079,1.07796,1.07881,1612.3199,1.07846,1.07915,1.07809,1.07892,1732.67,False
'2015-11-17T08:00:00',1.07883,1.07885,1.07759,1.07785,4975.7998,1.07891,1.07894,1.07772,1.07798,4626.0801,True
'2015-11-17T09:00:00',1.07779,1.07853,1.07769,1.07839,5986.4399,1.07793,1.07862,1.07779,1.07848,6169.25,True
'2015-11-17T10:00:00',1.07834,1.0792,1.07802,1.07866,6413.4102,1.07844,1.07934,1.07814,1.07899,5896.7798,True
'2015-11-17T11:00:00',1.07866,1.07919,1.07829,1.07897,5283.8901,1.07903,1.07927,1.0784,1.07906,5022.2202,True
'2015-11-17T12:00:00',1.07899,1.08049,1.07871,1.07995,4895.1099,1.07906,1.08055,1.07878,1.08006,4435.7002,True
'2015-11-17T13:00:00',1.07993,1.0805,1.07958,1.0805,3673.5801,1.08006,1.08063,1.07969,1.0806,5277.6602,True
'2015-11-17T14:00:00',1.0805,1.08139,1.08023,1.08116,7187.0,1.08061,1.0815,1.08037,1.08125,7561.6499,False
'2015-11-17T15:00:00',1.08114,1.082,1.08071,1.08103,7027.21,1.08124,1.08211,1.08083,1.08121,7562.6802,False
'2015-11-17T16:00:00',1.08104,1.08168,1.08077,1.08086,7741.3198,1.08122,1.08177,1.08088,1.08096,7859.5801,True
'2015-11-17T17:00:00',1.08086,1.08153,1.08024,1.08132,7025.8198,1.08098,1.08163,1.08035,1.0814,6438.8101,False
'2015-11-17T18:00:00',1.08132,1.08153,1.0807,1.08091,5088.1001,1.08141,1.08166,1.08079,1.08102,4371.79,False
'2015-11-17T19:00:00',1.08091,1.08119,1.08028,1.08039,3683.3101,1.081,1.08131,1.08041,1.08051,3047.3899,True
'2015-11-17T20:00:00',1.08038,1.08057,1.07995,1.08054,2909.25,1.08049,1.08068,1.08004,1.08065,2459.4099,False
'2015-11-17T21:00:00',1.08054,1.08062,1.07961,1.07981,3736.25,1.08063,1.08074,1.07973,1.07993,3099.3701,False
'2015-11-17T22:00:00',1.07981,1.08003,1.07929,1.0797,1871.79,1.07995,1.08017,1.07951,1.08007,1795.27,False
'2015-11-17T23:00:00',1.07974,1.07993,1.07932,1.07956,1736.77,1.08007,1.08019,1.07959,1.07985,1704.8,False
'2015-11-18T00:00:00',1.07955,1.07969,1.07918,1.07953,2345.0901,1.07974,1.07987,1.0793,1.07972,3527.2,False
'2015-11-18T01:00:00',1.07953,1.08004,1.07902,1.07913,1107.08,1.07972,1.08022,1.07913,1.07928,3341.6101,False
'2015-11-18T02:00:00',1.07913,1.07953,1.07891,1.07909,1362.4,1.07928,1.0797,1.07905,1.07926,2657.8301,True
'2015-11-18T03:00:00',1.07907,1.08117,1.07905,1.08098,1604.0601,1.07926,1.08128,1.07924,1.08116,1833.9301,True
'2015-11-18T04:00:00',1.08098,1.08129,1.08086,1.08108,1282.1801,1.08116,1.08144,1.08102,1.08126,1346.04,False
'2015-11-18T05:00:00',1.08111,1.08158,1.08062,1.08077,1580.76,1.08125,1.08169,1.08075,1.08089,1536.33,True
'2015-11-18T06:00:00',1.08075,1.08155,1.08072,1.08146,1951.92,1.08088,1.08169,1.08087,1.08163,2133.8601,False
'2015-11-18T07:00:00',1.08146,1.08149,1.0807,1.08105,1245.8,1.08163,1.08163,1.08084,1.0812,1252.09,False
'2015-11-18T08:00:00',1.08105,1.0813,1.08051,1.08068,3848.6799,1.0812,1.08142,1.08065,1.08081,3783.5701,True
'2015-11-18T09:00:00',1.08068,1.08233,1.08055,1.08193,5969.6401,1.0808,1.08245,1.08067,1.08201,5678.1699,True
'2015-11-18T10:00:00',1.08191,1.08312,1.08175,1.08264,6215.8501,1.08202,1.0832,1.08184,1.08279,6165.73,False
'2015-11-18T11:00:00',1.08265,1.08279,1.08174,1.08219,4185.1699,1.0828,1.08294,1.08184,1.0823,3977.46,True
'2015-11-18T12:00:00',1.08215,1.08286,1.08178,1.08239,4916.1001,1.08229,1.08298,1.08188,1.08251,4190.3999,True
'2015-11-18T13:00:00',1.0824,1.08339,1.08232,1.08328,4428.1001,1.08251,1.08345,1.08243,1.08337,4497.1001,True
'2015-11-18T14:00:00',1.08326,1.08415,1.08303,1.08397,6983.75,1.08336,1.08421,1.08311,1.08405,7269.98,True
'2015-11-18T15:00:00',1.08398,1.08579,1.08392,1.08527,7340.3599,1.08408,1.08589,1.08398,1.08535,8084.7798,True
'2015-11-18T16:00:00',1.08529,1.086,1.08454,1.08527,6940.5801,1.08533,1.08608,1.08463,1.08538,6906.6001,False
'2015-11-18T17:00:00',1.08526,1.08587,1.08465,1.0848,6830.3799,1.08537,1.08594,1.08479,1.08496,6737.5601,False
'2015-11-18T18:00:00',1.08482,1.08489,1.08423,1.08426,3410.8899,1.08497,1.085,1.08434,1.08439,2727.52,True
'2015-11-18T19:00:00',1.08427,1.08457,1.08379,1.08431,3212.02,1.08439,1.08473,1.0839,1.08456,3483.8799,True
'2015-11-18T20:00:00',1.08433,1.08628,1.08369,1.08577,8214.9297,1.08457,1.08642,1.08408,1.08586,7114.79,True
'2015-11-18T21:00:00',1.08574,1.08638,1.08538,1.086,1988.33,1.08586,1.08648,1.08547,1.08612,1667.58,True
'2015-11-18T22:00:00',1.08599,1.08713,1.08583,1.08671,1481.28,1.0861,1.08731,1.08595,1.08718,1439.1801,True
'2015-11-18T23:00:00',1.08674,1.08719,1.08599,1.0869,1269.25,1.08719,1.08739,1.08612,1.08718,1323.49,True
'2015-11-19T00:00:00',1.08689,1.08742,1.08685,1.08724,1140.49,1.08708,1.08755,1.08704,1.08742,1250.9301,False
'2015-11-19T01:00:00',1.08724,1.08731,1.08682,1.08715,1926.23,1.08742,1.08747,1.08701,1.08733,2037.53,True
'2015-11-19T02:00:00',1.08714,1.08823,1.08667,1.08815,4042.3899,1.08728,1.08842,1.08683,1.08831,3973.1599,False
'2015-11-19T03:00:00',1.08814,1.08849,1.08741,1.08743,2640.0,1.08831,1.08862,1.08759,1.08759,3056.8,False
'2015-11-19T04:00:00',1.08744,1.08787,1.08732,1.08734,2386.95,1.08768,1.08809,1.08749,1.08751,2549.6101,True
'2015-11-19T05:00:00',1.08734,1.08805,1.08733,1.08786,1191.76,1.08752,1.08821,1.08751,1.088,1557.9301,False
'2015-11-19T06:00:00',1.08783,1.08785,1.08707,1.08735,1338.25,1.08801,1.08801,1.08724,1.08749,1384.4,False
'2015-11-19T07:00:00',1.08733,1.08751,1.0866,1.08667,1931.61,1.08747,1.0877,1.08675,1.08684,1819.05,False
'2015-11-19T08:00:00',1.08666,1.08714,1.08602,1.08631,3798.3799,1.08683,1.08723,1.08616,1.08642,3546.3501,True
'2015-11-19T09:00:00',1.08631,1.08773,1.08618,1.08759,5981.8799,1.08642,1.08779,1.0863,1.08769,5627.8701,True
'2015-11-19T10:00:00',1.08759,1.08891,1.08707,1.08838,5524.46,1.08768,1.08898,1.08716,1.08853,4878.75,True
'2015-11-19T11:00:00',1.08838,1.08988,1.08784,1.08979,6605.0698,1.08852,1.08996,1.08795,1.08991,5086.1299,False
'2015-11-19T12:00:00',1.08982,1.08987,1.08878,1.089,5333.1299,1.0899,1.08996,1.08888,1.08912,5004.54,True
'2015-11-19T13:00:00',1.08899,1.08945,1.08791,1.08941,5655.4302,1.08908,1.08958,1.088,1.08956,5660.77,False
'2015-11-19T14:00:00',1.08941,1.08964,1.08815,1.08875,6567.27,1.08955,1.08975,1.08839,1.08884,6747.5298,False
'2015-11-19T15:00:00',1.08875,1.08934,1.08795,1.08836,9043.5498,1.08885,1.08942,1.08803,1.08857,8562.9697,True
'2015-11-19T16:00:00',1.08836,1.08903,1.08827,1.08896,7194.5298,1.08853,1.0891,1.08841,1.08903,7135.77,True
'2015-11-19T17:00:00',1.08894,1.09,1.08884,1.08965,8987.75,1.08904,1.09008,1.08891,1.08976,8055.6499,False
'2015-11-19T18:00:00',1.08966,1.08992,1.08868,1.08878,4722.23,1.08976,1.09001,1.08878,1.0889,4079.8301,False
'2015-11-19T19:00:00',1.08877,1.08891,1.08815,1.08854,3657.6599,1.08889,1.08903,1.08821,1.08864,2823.2,False
'2015-11-19T20:00:00',1.08854,1.08859,1.08705,1.08712,3529.8201,1.08865,1.08869,1.08716,1.08724,5865.4702,True
'2015-11-19T21:00:00',1.08713,1.08781,1.08694,1.08713,1841.85,1.08725,1.08792,1.08703,1.08725,1485.55,False
'2015-11-19T22:00:00',1.08712,1.08773,1.0869,1.08694,1306.05,1.08724,1.08786,1.08716,1.08727,1321.1,True
'2015-11-19T23:00:00',1.08697,1.08792,1.0865,1.08726,2767.8601,1.08727,1.08824,1.08713,1.08751,2792.8401,False
'2015-11-20T00:00:00',1.08727,1.08744,1.08682,1.08705,1840.9399,1.08747,1.08759,1.08694,1.08724,1735.95,True
'2015-11-20T01:00:00',1.08705,1.08751,1.0867,1.08734,1290.27,1.08719,1.08767,1.08684,1.08753,1087.2,False
'2015-11-20T02:00:00',1.08733,1.08765,1.08706,1.08723,1888.17,1.0875,1.08784,1.08718,1.0874,1781.6899,False
'2015-11-20T03:00:00',1.08724,1.08732,1.08644,1.08644,1784.75,1.08741,1.08746,1.08664,1.08665,2312.5801,False
'2015-11-20T04:00:00',1.08643,1.08657,1.08624,1.08644,926.89,1.08661,1.08675,1.08641,1.0866,991.74,False
'2015-11-20T05:00:00',1.08644,1.08654,1.08604,1.08625,1465.27,1.08661,1.08667,1.08618,1.08643,1375.38,True
'2015-11-20T06:00:00',1.08628,1.08645,1.08596,1.08627,1590.46,1.08641,1.08657,1.08611,1.08641,1376.04,False
'2015-11-20T07:00:00',1.08624,1.08651,1.08529,1.08531,1712.3,1.0864,1.08665,1.08541,1.08545,1757.67,True
'2015-11-20T08:00:00',1.08531,1.08592,1.08465,1.08565,4607.52,1.08541,1.08603,1.08476,1.08576,4461.3799,False
'2015-11-20T09:00:00',1.08563,1.086,1.08363,1.08369,8259.3496,1.08575,1.08614,1.0837,1.08378,8395.5,True
'2015-11-20T10:00:00',1.08367,1.08448,1.08337,1.08414,6076.6899,1.08376,1.08459,1.08349,1.08422,5018.46,True
'2015-11-20T11:00:00',1.08415,1.08474,1.08371,1.08448,5217.48,1.08424,1.08483,1.08384,1.08462,4618.3901,True
'2015-11-20T12:00:00',1.0845,1.08549,1.08425,1.08549,4026.96,1.08464,1.08563,1.08431,1.08563,3953.6299,False
'2015-11-20T13:00:00',1.08549,1.08631,1.0844,1.08496,5620.6899,1.08562,1.08641,1.08449,1.08509,5508.21,False
'2015-11-20T14:00:00',1.08496,1.08542,1.08414,1.08481,7172.3999,1.08508,1.08552,1.08424,1.08491,6544.4199,True
'2015-11-20T15:00:00',1.08484,1.08553,1.08448,1.08526,7106.4302,1.08489,1.0856,1.08458,1.08543,6510.1699,False
'2015-11-20T16:00:00',1.0853,1.08555,1.08437,1.08451,6539.9902,1.08545,1.08563,1.08448,1.08463,6914.1802,True
'2015-11-20T17:00:00',1.08454,1.08577,1.08435,1.08541,6825.3599,1.08464,1.08586,1.08442,1.08549,6665.6499,False
'2015-11-20T18:00:00',1.0854,1.08556,1.08488,1.08539,4613.1699,1.0855,1.08566,1.085,1.0855,3561.2,True
'2015-11-20T19:00:00',1.08538,1.08552,1.0849,1.08541,3133.73,1.08548,1.08558,1.08502,1.08552,2738.74,False
'2015-11-20T20:00:00',1.08542,1.08599,1.08498,1.08498,2976.1499,1.08552,1.08612,1.08511,1.08512,2678.1101,False
'2015-11-20T21:00:00',1.08498,1.08538,1.08419,1.08425,2491.28,1.0851,1.08553,1.08433,1.08441,2075.8201,False
'2015-11-20T22:00:00',1.08424,1.08466,1.08401,1.08405,1103.9301,1.08441,1.08483,1.08424,1.08453,1110.4399,True
'2015-11-22T23:00:00',1.08476,1.08497,1.08413,1.08442,1365.52,1.08531,1.08536,1.08444,1.08478,1313.25,True
'2015-11-23T00:00:00',1.08452,1.08477,1.08419,1.08473,2677.8401,1.08478,1.08499,1.08441,1.08489,2410.95,False
'2015-11-23T01:00:00',1.08472,1.08493,1.0841,1.08419,2909.3401,1.0849,1.08515,1.0842,1.08433,2434.5601,False
'2015-11-23T02:00:00',1.08417,1.08425,1.08277,1.08327,3309.99,1.08432,1.08441,1.08291,1.08342,2886.1001,True
'2015-11-23T03:00:00',1.08327,1.08361,1.08245,1.08344,4521.5298,1.08343,1.08372,1.08258,1.08363,4213.7998,False
'2015-11-23T04:00:00',1.08347,1.08355,1.0828,1.08305,2262.76,1.08362,1.08369,1.08296,1.08322,1766.88,True
'2015-11-23T05:00:00',1.08302,1.08342,1.08295,1.08336,1568.42,1.0832,1.08358,1.08311,1.08352,1634.05,True
'2015-11-23T06:00:00',1.08336,1.08351,1.08315,1.08339,2173.27,1.08352,1.08367,1.0833,1.08356,2097.0601,True
'2015-11-23T07:00:00',1.08339,1.08399,1.08337,1.08383,1898.54,1.08356,1.08415,1.08351,1.084,2251.0801,False
'2015-11-23T08:00:00',1.08383,1.08413,1.08267,1.08275,4434.7402,1.08394,1.08428,1.08276,1.08295,4062.74,False
'2015-11-23T09:00:00',1.0827,1.08359,1.08241,1.08243,5462.3398,1.08281,1.08367,1.08254,1.08259,4843.8701,True
'2015-11-23T10:00:00',1.08243,1.08314,1.08201,1.08285,5114.1602,1.08255,1.08324,1.0821,1.08293,4537.8198,True
'2015-11-23T11:00:00',1.08286,1.08459,1.08271,1.08434,4899.0898,1.08293,1.08466,1.08279,1.08447,5206.5098,True
'2015-11-23T12:00:00',1.08435,1.08556,1.08404,1.0853,4314.6201,1.08446,1.08563,1.08412,1.08541,4836.1099,False
'2015-11-23T13:00:00',1.08529,1.08556,1.08414,1.08434,5076.21,1.08536,1.08561,1.08423,1.08446,6126.8599,True
'2015-11-23T14:00:00',1.08434,1.0854,1.08434,1.08517,5407.52,1.08446,1.08552,1.08446,1.08531,5374.0498,False
'2015-11-23T15:00:00',1.0852,1.08534,1.08388,1.08401,6116.5801,1.08535,1.08543,1.08398,1.08419,6079.2002,False
'2015-11-23T16:00:00',1.08402,1.08428,1.08257,1.08284,6944.6201,1.0842,1.08438,1.08272,1.08293,6608.1001,False
'2015-11-23T17:00:00',1.08281,1.0833,1.0818,1.08197,5988.2798,1.08292,1.08336,1.0819,1.08209,5836.02,True
'2015-11-23T18:00:00',1.08196,1.08277,1.08131,1.08265,4102.0698,1.0821,1.0829,1.08144,1.08278,3117.22,False
'2015-11-23T19:00:00',1.08265,1.08273,1.0819,1.08241,3292.53,1.08277,1.08286,1.08202,1.08256,2886.05,True
'2015-11-23T20:00:00',1.08241,1.08298,1.08225,1.08291,2688.7,1.08255,1.08305,1.08237,1.08297,2371.5,False
'2015-11-23T21:00:00',1.0829,1.083,1.08251,1.08265,1651.53,1.08298,1.08313,1.08261,1.08277,1396.9,True
'2015-11-23T22:00:00',1.08265,1.083,1.08263,1.08283,1203.1801,1.08275,1.08321,1.08272,1.08321,1139.25,False
'2015-11-23T23:00:00',1.08271,1.08316,1.08259,1.08273,1256.83,1.08321,1.0834,1.08292,1.083,1173.5,True
'2015-11-24T00:00:00',1.08273,1.08337,1.08273,1.08322,1265.39,1.08299,1.08351,1.08298,1.08335,1157.0601,False
'2015-11-24T01:00:00',1.08322,1.08341,1.08257,1.08261,1493.08,1.08335,1.08358,1.08266,1.08271,1797.02,True
'2015-11-24T02:00:00',1.08261,1.08306,1.08243,1.0827,1642.09,1.08272,1.08317,1.08259,1.08285,2072.5601,True
'2015-11-24T03:00:00',1.08272,1.08316,1.08268,1.08283,1152.6899,1.08289,1.08329,1.08274,1.08299,1305.49,False
'2015-11-24T04:00:00',1.08283,1.08296,1.08238,1.08241,876.58,1.08302,1.08314,1.0825,1.08258,893.8,False
'2015-11-24T05:00:00',1.08242,1.08256,1.08182,1.08208,1226.37,1.08257,1.08273,1.08191,1.08218,1244.0699,True
'2015-11-24T06:00:00',1.08205,1.08267,1.08176,1.08259,1768.97,1.08216,1.08283,1.08195,1.08274,1808.58,True
'2015-11-24T07:00:00',1.08259,1.08299,1.08221,1.08282,1702.29,1.08274,1.08314,1.08237,1.08296,1813.76,True
'2015-11-24T08:00:00',1.08284,1.08428,1.08243,1.0841,3053.24,1.08296,1.08439,1.0826,1.08422,2872.02,True
'2015-11-24T09:00:00',1.0841,1.08476,1.08332,1.08452,5877.4102,1.08421,1.08486,1.08344,1.08481,5143.0698,False
'2015-11-24T10:00:00',1.08453,1.0852,1.08387,1.0842,5180.02,1.08481,1.08538,1.08396,1.08432,5015.7202,False
'2015-11-24T11:00:00',1.08422,1.08437,1.08311,1.08326,4942.8701,1.08432,1.08449,1.08317,1.08335,4817.7798,True
'2015-11-24T12:00:00',1.08328,1.08383,1.08252,1.08344,3899.3899,1.08336,1.08396,1.08263,1.08359,3366.78,False
'2015-11-24T13:00:00',1.08344,1.08355,1.08251,1.08284,4527.0,1.08357,1.08365,1.08258,1.08296,4360.7998,True
'2015-11-24T14:00:00',1.08285,1.08403,1.0828,1.08392,6824.3599,1.08295,1.0841,1.08291,1.08402,6578.54,False
'2015-11-24T15:00:00',1.08393,1.08414,1.08228,1.08278,7870.04,1.08403,1.08425,1.08238,1.08299,7148.5801,False
'2015-11-24T16:00:00',1.08278,1.08294,1.08181,1.08216,6916.1099,1.08305,1.08325,1.08186,1.08224,6824.3901,True
'2015-11-24T17:00:00',1.08216,1.08253,1.08157,1.08235,6181.73,1.08222,1.0826,1.08167,1.08245,5780.8799,False
'2015-11-24T18:00:00',1.08235,1.08243,1.08129,1.08159,3573.29,1.08246,1.08255,1.0814,1.08172,3126.5701,True
'2015-11-24T19:00:00',1.08158,1.08189,1.08113,1.08167,3596.4099,1.08171,1.08198,1.0812,1.0818,2998.78,False
'2015-11-24T20:00:00',1.08168,1.08191,1.08117,1.08141,3493.3601,1.08181,1.08204,1.08123,1.08154,2853.7,True
'2015-11-24T21:00:00',1.0814,1.0816,1.08114,1.08146,1690.84,1.08153,1.08173,1.08125,1.0816,1518.88,True
'2015-11-24T22:00:00',1.08145,1.08217,1.08144,1.08204,1532.23,1.08162,1.08229,1.08162,1.08229,1424.73,True
'2015-11-24T23:00:00',1.08184,1.08258,1.08159,1.08222,1846.9301,1.0823,1.08284,1.08213,1.08237,1815.51,True
'2015-11-25T00:00:00',1.08222,1.08255,1.08206,1.08246,1417.7,1.08238,1.08272,1.08221,1.08261,1376.16,False
'2015-11-25T01:00:00',1.08243,1.08304,1.08222,1.08227,1974.1801,1.0826,1.0832,1.08239,1.08242,2144.73,True
'2015-11-25T02:00:00',1.08227,1.0837,1.08223,1.08354,2424.6799,1.08244,1.08379,1.08236,1.08368,2436.99,True
'2015-11-25T03:00:00',1.08353,1.08427,1.08353,1.08386,2769.4099,1.08367,1.08445,1.08367,1.08403,2600.95,True
'2015-11-25T04:00:00',1.08387,1.08402,1.08347,1.08388,2081.24,1.08402,1.08412,1.08361,1.08402,1489.01,False
'2015-11-25T05:00:00',1.08387,1.08403,1.08318,1.08359,2077.9399,1.08402,1.08413,1.08332,1.08375,1849.71,False
'2015-11-25T06:00:00',1.0836,1.08385,1.083,1.08354,2179.1201,1.08373,1.08402,1.08317,1.08365,2236.78,False
'2015-11-25T07:00:00',1.08355,1.08366,1.08288,1.08345,2009.17,1.08365,1.08383,1.08304,1.0836,2164.3799,True
'2015-11-25T08:00:00',1.08343,1.08466,1.0833,1.08372,4428.7202,1.08358,1.08474,1.08341,1.08386,4264.0698,False
'2015-11-25T09:00:00',1.08369,1.08406,1.0829,1.08355,5306.0698,1.08384,1.08417,1.08299,1.08366,4881.4199,False
'2015-11-25T10:00:00',1.08355,1.08406,1.08195,1.08235,8881.0,1.08368,1.08419,1.08203,1.08247,8163.9702,False
'2015-11-25T11:00:00',1.08234,1.08356,1.08141,1.08221,7370.0801,1.08248,1.08363,1.0815,1.08227,6521.96,False
'2015-11-25T12:00:00',1.08221,1.08271,1.08102,1.0812,6921.6802,1.08228,1.08283,1.0811,1.08131,6125.9902,True
'2015-11-25T13:00:00',1.08123,1.08211,1.0812,1.08176,4992.98,1.08131,1.08219,1.0813,1.08187,4874.1499,True
'2015-11-25T14:00:00',1.08178,1.08262,1.08141,1.08245,6468.1201,1.08186,1.08276,1.08152,1.0826,6710.4199,True
'2015-11-25T15:00:00',1.08247,1.08401,1.08176,1.08362,6745.77,1.08262,1.08413,1.08187,1.08374,6959.5098,True
'2015-11-25T16:00:00',1.08362,1.08563,1.08335,1.08548,7395.1099,1.08375,1.08571,1.08345,1.08558,8016.4199,False
'2015-11-25T17:00:00',1.08547,1.08599,1.0847,1.08511,5685.6699,1.08559,1.08608,1.08484,1.08524,6155.3999,False
'2015-11-25T18:00:00',1.08508,1.08594,1.0846,1.08479,3999.4399,1.08516,1.08609,1.0847,1.08491,3432.25,False
'2015-11-25T19:00:00',1.08479,1.08479,1.08372,1.08394,1921.05,1.0849,1.0849,1.08384,1.08407,1524.5,True
'2015-11-25T20:00:00',1.08398,1.08469,1.08393,1.08462,1622.38,1.08411,1.08484,1.08403,1.08474,1261.98,True
'2015-11-25T21:00:00',1.08465,1.08527,1.08446,1.08515,1320.37,1.08474,1.08534,1.08459,1.08526,1108.27,True
'2015-11-25T22:00:00',1.08516,1.08576,1.08484,1.08546,1238.1801,1.08526,1.08593,1.08497,1.0857,1203.45,False
'2015-11-25T23:00:00',1.08502,1.0855,1.08424,1.08493,1192.23,1.08551,1.08575,1.08497,1.08521,1237.7,True
'2015-11-26T00:00:00',1.08498,1.08554,1.08491,1.08546,646.3,1.08522,1.08568,1.08518,1.08565,570.7,True
'2015-11-26T01:00:00',1.08547,1.08593,1.08518,1.08592,1666.54,1.08566,1.08605,1.08537,1.08601,2143.5,False
'2015-11-26T02:00:00',1.08594,1.08597,1.0853,1.08535,1552.03,1.08602,1.08606,1.08546,1.08554,1813.7,True
'2015-11-26T03:00:00',1.08534,1.08574,1.08512,1.08571,915.27,1.08553,1.0859,1.08529,1.08584,982.55,True
'2015-11-26T04:00:00',1.08572,1.08604,1.08565,1.08589,932.22,1.08586,1.08617,1.08577,1.08608,883.03,True
'2015-11-26T05:00:00',1.08592,1.08606,1.08579,1.08593,729.81,1.0861,1.08619,1.08594,1.08609,896.8,False
'2015-11-26T06:00:00',1.08593,1.08601,1.08546,1.08551,1122.51,1.08609,1.08612,1.08559,1.08569,1045.52,True
'2015-11-26T07:00:00',1.08554,1.08611,1.08544,1.08607,1331.95,1.08572,1.08619,1.0856,1.08613,1293.9,False
'2015-11-26T08:00:00',1.08605,1.08615,1.08511,1.08564,3050.54,1.08614,1.08621,1.08523,1.08576,2596.6399,True
'2015-11-26T09:00:00',1.08564,1.08611,1.08493,1.08581,3609.8201,1.08577,1.08617,1.08504,1.08598,3416.48,False
'2015-11-26T10:00:00',1.08579,1.08622,1.08482,1.08512,3998.9199,1.08595,1.08631,1.08491,1.08522,3683.6499,True
'2015-11-26T11:00:00',1.08513,1.08692,1.08411,1.08687,3770.72,1.08521,1.08701,1.0842,1.087,3334.1399,False
'2015-11-26T12:00:00',1.08688,1.08705,1.08627,1.0864,3273.5601,1.08698,1.08717,1.08638,1.08653,3358.79,True
'2015-11-26T13:00:00',1.08639,1.08715,1.08618,1.08709,3149.74,1.08653,1.08725,1.0863,1.08723,3181.05,True
'2015-11-26T14:00:00',1.08708,1.08769,1.08657,1.0873,3218.1499,1.08723,1.08775,1.08664,1.0874,3478.8701,False
'2015-11-26T15:00:00',1.08727,1.08756,1.08664,1.0867,2967.1001,1.08738,1.08767,1.08672,1.0868,2951.4399,True
'2015-11-26T16:00:00',1.0867,1.08755,1.08668,1.08742,3301.1599,1.0868,1.08769,1.08678,1.08756,3383.3799,False
'2015-11-26T17:00:00',1.08743,1.0878,1.08666,1.08668,3250.5701,1.08757,1.0879,1.08678,1.08681,3500.1399,False
'2015-11-26T18:00:00',1.08668,1.08683,1.08554,1.08597,1941.85,1.08678,1.08696,1.08566,1.0861,1572.98,False
'2015-11-26T19:00:00',1.08597,1.08649,1.0857,1.08591,4461.0098,1.0861,1.08656,1.08582,1.08608,3911.99,False
'2015-11-26T20:00:00',1.08589,1.08628,1.08579,1.08582,1489.14,1.08608,1.08645,1.08593,1.08598,1254.25,False
'2015-11-26T21:00:00',1.08581,1.08586,1.08567,1.08572,1977.49,1.08598,1.08605,1.08581,1.08588,2035.5,True
'2015-11-26T22:00:00',1.08572,1.08615,1.0857,1.08594,2356.52,1.08582,1.08661,1.08574,1.08661,2336.0,False
'2015-11-26T23:00:00',1.08594,1.08623,1.0854,1.0854,474.84,1.08662,1.08695,1.0856,1.08561,482.93,True
'2015-11-27T00:00:00',1.08546,1.08575,1.08526,1.0856,1580.36,1.08564,1.08591,1.08541,1.08571,1507.62,False
'2015-11-27T01:00:00',1.08554,1.08588,1.08525,1.08539,1298.23,1.08571,1.08601,1.08538,1.08557,1199.55,True
'2015-11-27T02:00:00',1.08541,1.08609,1.08535,1.08598,1215.4301,1.08557,1.08628,1.08549,1.08617,1393.5699,True
'2015-11-27T03:00:00',1.086,1.08634,1.08581,1.08612,2360.1899,1.08619,1.08648,1.08594,1.08618,2207.8799,False
'2015-11-27T04:00:00',1.08611,1.08653,1.08582,1.08592,1352.78,1.08618,1.0867,1.08598,1.0861,1310.4399,True
'2015-11-27T05:00:00',1.08592,1.08642,1.08592,1.08605,1025.38,1.08609,1.08655,1.08609,1.08621,990.4,True
'2015-11-27T06:00:00',1.08606,1.08674,1.08604,1.08655,1739.61,1.08624,1.08685,1.08619,1.0867,1827.91,True
'2015-11-27T07:00:00',1.08654,1.08801,1.08634,1.08744,3070.52,1.0867,1.08816,1.08642,1.08755,3232.8899,False
'2015-11-27T08:00:00',1.08745,1.08786,1.08654,1.08686,4146.4502,1.08755,1.08796,1.08663,1.08699,4112.5601,False
'2015-11-27T09:00:00',1.08684,1.08754,1.08612,1.08625,6391.2002,1.08696,1.08765,1.08623,1.08634,5345.5801,True
'2015-11-27T10:00:00',1.08625,1.09033,1.08618,1.08975,9036.3701,1.08635,1.09038,1.08627,1.08984,9058.5996,True
'2015-11-27T11:00:00',1.08971,1.09262,1.08967,1.09152,8854.3203,1.08984,1.09269,1.08984,1.09163,8680.29,False
'2015-11-27T12:00:00',1.09153,1.09179,1.08921,1.08951,5520.0,1.09165,1.09189,1.0893,1.08963,5016.4702,True
'2015-11-27T13:00:00',1.08952,1.09055,1.08939,1.08993,5110.8301,1.08963,1.09067,1.08951,1.09003,4121.48,True
'2015-11-27T14:00:00',1.08992,1.09047,1.08973,1.09015,5419.7402,1.09003,1.09058,1.08983,1.09027,4845.46,False
'2015-11-27T15:00:00',1.09017,1.09071,1.08937,1.09009,6170.1299,1.09028,1.0908,1.08946,1.09022,6612.0698,True
'2015-11-27T16:00:00',1.09009,1.09176,1.08993,1.09101,5771.5801,1.09021,1.09188,1.09001,1.09112,5192.54,True
'2015-11-27T17:00:00',1.09103,1.09202,1.09102,1.09193,3317.99,1.09113,1.09213,1.09112,1.09205,3334.74,False
'2015-11-27T18:00:00',1.09191,1.09271,1.09096,1.09108,3286.29,1.09205,1.09277,1.09106,1.09117,2801.9199,False
'2015-11-27T19:00:00',1.09108,1.09175,1.09045,1.09061,2982.52,1.09118,1.09189,1.09056,1.09071,2444.24,True
'2015-11-27T20:00:00',1.09061,1.09141,1.09043,1.0907,1484.6899,1.0907,1.09153,1.09056,1.09083,1237.02,False
'2015-11-27T21:00:00',1.09068,1.09117,1.0903,1.09036,2715.51,1.09081,1.09127,1.0905,1.09055,1909.48,True
'2015-11-27T22:00:00',1.09029,1.0916,1.09012,1.09027,2094.8701,1.09056,1.09237,1.09039,1.0915,2330.8401,True
'2015-11-29T23:00:00',1.09045,1.09104,1.09013,1.09081,957.24,1.09136,1.09144,1.09043,1.09115,852.66,False
'2015-11-30T00:00:00',1.09085,1.09118,1.09025,1.09035,1187.74,1.09115,1.09142,1.09037,1.0905,1216.24,False
'2015-11-30T01:00:00',1.09039,1.09092,1.09005,1.09026,2348.7,1.0905,1.09106,1.09021,1.09042,2723.9099,True
'2015-11-30T02:00:00',1.09025,1.09072,1.08993,1.09068,2807.55,1.09042,1.0909,1.09001,1.09085,2833.1201,True
'2015-11-30T03:00:00',1.09068,1.09115,1.09052,1.0911,2125.6599,1.09087,1.09132,1.09068,1.09127,1973.95,False
'2015-11-30T04:00:00',1.09109,1.09117,1.09049,1.09097,1719.59,1.09126,1.09132,1.09068,1.0911,1501.51,True
'2015-11-30T05:00:00',1.09098,1.09148,1.0908,1.09138,1556.35,1.0911,1.09162,1.09094,1.09151,1586.5601,False
'2015-11-30T06:00:00',1.09139,1.09168,1.09102,1.09102,1251.01,1.0915,1.09184,1.09117,1.09117,1274.66,True
'2015-11-30T07:00:00',1.091,1.09166,1.09082,1.09163,1770.35,1.09119,1.09178,1.09095,1.09176,1678.4301,False
'2015-11-30T08:00:00',1.09164,1.09167,1.08987,1.08992,4007.8799,1.09176,1.09177,1.08995,1.09001,3493.8601,True
'2015-11-30T09:00:00',1.08992,1.09115,1.08992,1.09037,5708.27,1.09002,1.09122,1.09001,1.09051,5104.1201,True
'2015-11-30T10:00:00',1.09037,1.09114,1.08984,1.09053,8109.71,1.0905,1.09126,1.08991,1.09064,6133.21,False
'2015-11-30T11:00:00',1.09052,1.09067,1.08935,1.08966,5336.4102,1.09063,1.09075,1.08944,1.08973,4467.7202,True
'2015-11-30T12:00:00',1.08965,1.0903,1.08916,1.09003,5063.3398,1.08974,1.09041,1.08922,1.09012,4414.71,True
'2015-11-30T13:00:00',1.08999,1.09051,1.08987,1.09014,4656.1099,1.0901,1.09061,1.08996,1.09027,5717.3901,True
'2015-11-30T14:00:00',1.09014,1.09101,1.09004,1.09055,5428.1099,1.09025,1.09111,1.09015,1.09063,5501.77,False
'2015-11-30T15:00:00',1.09056,1.09076,1.08865,1.08912,7137.0898,1.09065,1.09088,1.08877,1.08936,7468.8101,False
'2015-11-30T16:00:00',1.08912,1.08922,1.08534,1.08557,8381.5,1.08933,1.08939,1.08543,1.08567,9362.75,True
'2015-11-30T17:00:00',1.08557,1.08615,1.08472,1.08588,7590.9302,1.08565,1.08625,1.0848,1.08599,7950.4199,False
'2015-11-30T18:00:00',1.08589,1.08615,1.08485,1.08498,3815.4199,1.08599,1.08619,1.08497,1.08507,3393.6001,False
'2015-11-30T19:00:00',1.08498,1.08555,1.08457,1.08472,2722.3201,1.08508,1.08566,1.08462,1.08479,2470.6001,True
'2015-11-30T20:00:00',1.08472,1.08701,1.08453,1.08666,3437.6001,1.08477,1.08707,1.08466,1.08677,3016.71,True
'2015-11-30T21:00:00',1.08665,1.08726,1.08639,1.08699,2364.3899,1.08676,1.08737,1.08652,1.08711,2143.8401,False
'2015-11-30T22:00:00',1.087,1.08742,1.08671,1.08685,1460.46,1.08711,1.08754,1.08689,1.0873,1374.54,True
'2015-11-30T23:00:00',1.08685,1.08728,1.08656,1.08717,1561.17,1.0872,1.08757,1.08685,1.08744,1572.26,True
'2015-12-01T00:00:00',1.08717,1.0877,1.08698,1.08767,981.79,1.08743,1.08785,1.08711,1.08785,1011.26,False
'2015-12-01T01:00:00',1.08768,1.08775,1.08702,1.08723,1644.53,1.08785,1.0879,1.08714,1.08736,2052.1499,True
'2015-12-01T02:00:00',1.08721,1.08781,1.0871,1.08763,2561.0701,1.08735,1.08795,1.08724,1.08782,3446.6599,False
'2015-12-01T03:00:00',1.08766,1.08829,1.08691,1.087,4504.5298,1.08781,1.08843,1.08703,1.08718,4722.2402,False
'2015-12-01T04:00:00',1.08699,1.08728,1.0865,1.08686,2807.4299,1.08717,1.08742,1.08666,1.08698,2359.1599,False
'2015-12-01T05:00:00',1.08686,1.0869,1.08582,1.08639,2140.6699,1.08697,1.08701,1.08592,1.0865,2267.8601,False
'2015-12-01T06:00:00',1.08641,1.08667,1.08559,1.08566,2304.5701,1.0865,1.0868,1.08572,1.0858,2609.5701,True
'2015-12-01T07:00:00',1.08564,1.08701,1.08552,1.08666,3115.1699,1.08579,1.08717,1.08562,1.08684,2908.5701,True
'2015-12-01T08:00:00',1.08668,1.08758,1.08614,1.08692,4175.3599,1.08684,1.08765,1.08625,1.08701,3645.5,True
'2015-12-01T09:00:00',1.08692,1.09038,1.08665,1.09015,6931.1802,1.08702,1.09048,1.08675,1.09025,6138.6802,False
'2015-12-01T10:00:00',1.09015,1.0906,1.08959,1.09003,6053.1099,1.09027,1.09069,1.08966,1.09016,5814.0098,False
'2015-12-01T11:00:00',1.08999,1.09,1.08825,1.0892,4678.9399,1.09011,1.09015,1.08837,1.08931,4275.7998,True
'2015-12-01T12:00:00',1.08919,1.09061,1.08856,1.09059,3985.3,1.0893,1.09073,1.08868,1.09071,3532.4299,True
'2015-12-01T13:00:00',1.09059,1.09103,1.08996,1.09098,3779.04,1.09071,1.0911,1.09009,1.09104,3878.79,True
'2015-12-01T14:00:00',1.09098,1.09145,1.09059,1.09118,6081.7402,1.09105,1.09155,1.09066,1.09124,5652.04,True
'2015-12-01T15:00:00',1.09118,1.09198,1.09062,1.09162,8226.9502,1.09122,1.09204,1.09074,1.09197,8998.0898,False
'2015-12-01T16:00:00',1.09153,1.09202,1.09053,1.09161,10365.0703,1.09197,1.09211,1.09062,1.09171,9745.9902,True
'2015-12-01T17:00:00',1.09161,1.09344,1.0913,1.09343,6960.3301,1.0917,1.09351,1.0914,1.0935,7398.77,False
'2015-12-01T18:00:00',1.09341,1.09347,1.09271,1.093,4157.3901,1.0935,1.09353,1.09281,1.09311,3630.1499,False
'2015-12-01T19:00:00',1.093,1.0934,1.09286,1.09296,3192.25,1.09312,1.0935,1.09292,1.09301,4024.8101,False
'2015-12-01T20:00:00',1.09297,1.09299,1.09241,1.09253,3624.1899,1.09301,1.09305,1.09249,1.09264,3320.52,False
'2015-12-01T21:00:00',1.09253,1.09262,1.0917,1.09182,2761.28,1.09262,1.09275,1.09182,1.09194,2351.97,False
'2015-12-01T22:00:00',1.09183,1.09194,1.09039,1.09072,2322.24,1.09192,1.09203,1.09056,1.09121,2129.1899,False
'2015-12-01T23:00:00',1.09077,1.09181,1.09,1.09026,1571.0601,1.09126,1.09234,1.0902,1.09043,1528.59,True
'2015-12-02T00:00:00',1.09026,1.09081,1.09026,1.09054,1172.6801,1.09052,1.091,1.09049,1.09073,1174.38,True
'2015-12-02T01:00:00',1.09054,1.09102,1.09047,1.09085,1599.35,1.09073,1.09113,1.09066,1.091,1705.26,False
'2015-12-02T02:00:00',1.09085,1.09098,1.09041,1.09047,2372.49,1.09097,1.09115,1.09055,1.09063,1886.1,False
'2015-12-02T03:00:00',1.09047,1.09063,1.09009,1.09041,2134.95,1.0906,1.09073,1.09026,1.09055,1746.71,False
'2015-12-02T04:00:00',1.09038,1.09047,1.08971,1.09015,1411.42,1.09055,1.09062,1.08979,1.09027,1336.17,False
'2015-12-02T05:00:00',1.09014,1.09022,1.08976,1.08987,1510.64,1.09028,1.09034,1.08984,1.09001,1359.42,False
'2015-12-02T06:00:00',1.08986,1.09006,1.0898,1.0898,1988.97,1.09,1.09017,1.08984,1.08992,1549.3101,False
'2015-12-02T07:00:00',1.08979,1.09007,1.08946,1.08962,2533.28,1.08991,1.0902,1.08953,1.08978,2027.5,True
'2015-12-02T08:00:00',1.08966,1.08999,1.08935,1.08981,4919.48,1.08976,1.09013,1.08939,1.08988,4215.2798,False
'2015-12-02T09:00:00',1.08978,1.09021,1.08875,1.08904,7276.9102,1.08988,1.09029,1.08885,1.08914,6257.5698,True
'2015-12-02T10:00:00',1.08904,1.09025,1.08879,1.09,5583.9502,1.08915,1.09032,1.08884,1.09013,5108.8398,False
'2015-12-02T11:00:00',1.0899,1.0899,1.08616,1.0872,7804.5698,1.08999,1.08999,1.08623,1.08728,7154.8599,True
'2015-12-02T12:00:00',1.08722,1.08768,1.0865,1.08762,4579.7798,1.08726,1.08775,1.08661,1.08773,3928.7,True
'2015-12-02T13:00:00',1.08762,1.08811,1.08707,1.08805,6050.25,1.08774,1.08821,1.08714,1.08816,5202.3901,False
'2015-12-02T14:00:00',1.08806,1.08872,1.08664,1.08691,7626.3198,1.08817,1.08905,1.08671,1.08703,7801.6499,True
'2015-12-02T15:00:00',1.08691,1.08806,1.08687,1.08768,6631.6001,1.08704,1.08815,1.08698,1.08781,6591.9102,True
'2015-12-02T16:00:00',1.08768,1.08871,1.08766,1.08786,7974.8301,1.08782,1.08882,1.08779,1.08796,7999.79,False
'2015-12-02T17:00:00',1.08787,1.08787,1.08597,1.08628,6462.1899,1.08797,1.08798,1.08607,1.08641,5594.9902,False
'2015-12-02T18:00:00',1.08628,1.08629,1.0824,1.08356,8318.8701,1.08639,1.08641,1.08249,1.08366,7040.1602,False
'2015-12-02T19:00:00',1.08354,1.08378,1.08257,1.08314,5795.6802,1.08366,1.0839,1.08266,1.08329,5001.8901,False
'2015-12-02T20:00:00',1.08314,1.08316,1.08146,1.0818,5779.04,1.08331,1.08331,1.0815,1.08188,4842.2598,True
'2015-12-02T21:00:00',1.0818,1.08241,1.08171,1.08204,3493.8401,1.0819,1.08246,1.0818,1.08213,2951.5601,False
'2015-12-02T22:00:00',1.08204,1.08246,1.08081,1.08109,1806.91,1.08216,1.08259,1.08098,1.08141,1664.54,False
'2015-12-02T23:00:00',1.08118,1.0814,1.08049,1.08066,2222.27,1.08152,1.08211,1.08066,1.08086,2089.6699,True
'2015-12-03T00:00:00',1.08066,1.08158,1.08055,1.08085,1410.53,1.08082,1.08177,1.08065,1.08101,1417.76,False
'2015-12-03T01:00:00',1.08083,1.08124,1.08052,1.08079,2235.3501,1.081,1.08134,1.08065,1.08091,1954.0,False
'2015-12-03T02:00:00',1.0808,1.08103,1.07998,1.08012,2172.4299,1.08091,1.08114,1.08005,1.08024,2127.27,True
'2015-12-03T03:00:00',1.08012,1.08079,1.08004,1.0806,2142.77,1.08027,1.08096,1.08014,1.08075,1988.6,True
'2015-12-03T04:00:00',1.08061,1.08095,1.08034,1.08089,1667.97,1.08074,1.08112,1.08045,1.08107,1604.01,False
'2015-12-03T05:00:00',1.0809,1.08174,1.08082,1.08088,1682.37,1.08105,1.08191,1.08094,1.081,1567.21,False
'2015-12-03T06:00:00',1.08088,1.08119,1.08042,1.08046,1654.96,1.08101,1.08131,1.08052,1.08059,1967.41,True
'2015-12-03T07:00:00',1.08045,1.08146,1.08027,1.08119,2282.23,1.08059,1.0816,1.08038,1.08134,2247.3999,True
'2015-12-03T08:00:00',1.0812,1.08253,1.08105,1.08161,5530.75,1.08134,1.08264,1.08117,1.08172,4829.3901,True
'2015-12-03T09:00:00',1.08161,1.08311,1.08119,1.08216,6521.5601,1.08173,1.08321,1.08127,1.08231,6414.52,False
'2015-12-03T10:00:00',1.08216,1.08218,1.0808,1.08102,6392.2202,1.0823,1.08231,1.08093,1.08109,5707.7202,False
'2015-12-03T11:00:00',1.081,1.08174,1.08063,1.0808,7437.5498,1.08107,1.08182,1.08073,1.08091,6182.4502,True
'2015-12-03T12:00:00',1.08083,1.08151,1.08046,1.08088,6131.8701,1.08091,1.08161,1.08054,1.08097,5540.4302,True
'2015-12-03T13:00:00',1.08088,1.08751,1.07986,1.08516,12803.0195,1.08096,1.08784,1.08015,1.08529,13267.1104,True
'2015-12-03T14:00:00',1.0852,1.09407,1.08262,1.09003,20118.6309,1.08524,1.09411,1.08274,1.09016,20012.8594,False
'2015-12-03T15:00:00',1.08996,1.09241,1.08806,1.08899,14166.9102,1.0901,1.09256,1.08811,1.0893,14480.5996,False
'2015-12-03T16:00:00',1.08884,1.09017,1.08606,1.08834,12412.1602,1.08926,1.09029,1.08619,1.08842,12235.5,True
'2015-12-03T17:00:00',1.08824,1.09343,1.0882,1.08985,11898.1699,1.0883,1.09349,1.08826,1.09,12822.2197,False
'2015-12-03T18:00:00',1.08985,1.0905,1.08798,1.08801,10453.9199,1.09,1.09063,1.08803,1.08813,8105.8901,True
'2015-12-03T19:00:00',1.08801,1.08966,1.088,1.08856,5156.9102,1.08812,1.08974,1.08807,1.08867,4532.71,False
'2015-12-03T20:00:00',1.08857,1.08886,1.08409,1.08438,7702.0601,1.08867,1.08904,1.08422,1.08451,6369.1001,True
'2015-12-03T21:00:00',1.08439,1.08801,1.08404,1.08565,7759.1802,1.08451,1.08816,1.08414,1.08582,6675.5,True
'2015-12-03T22:00:00',1.08567,1.08736,1.08475,1.08655,3308.3201,1.08583,1.08751,1.08488,1.08703,3105.79,False
'2015-12-03T23:00:00',1.08663,1.08679,1.0853,1.08575,2375.01,1.08711,1.08767,1.08573,1.08632,2379.6399,False
'2015-12-04T00:00:00',1.08575,1.08595,1.08442,1.08495,2684.8701,1.08628,1.08641,1.08466,1.08516,2759.97,True
'2015-12-04T01:00:00',1.08497,1.08616,1.08372,1.08506,3941.3401,1.08515,1.08637,1.08384,1.08524,3780.8999,False
'2015-12-04T02:00:00',1.08506,1.0852,1.08324,1.08386,3497.4199,1.08525,1.08539,1.08343,1.08402,3433.25,True
'2015-12-04T03:00:00',1.08381,1.08516,1.08338,1.08473,3178.3101,1.084,1.08531,1.08352,1.08492,3144.5701,True
'2015-12-04T04:00:00',1.08478,1.08514,1.08395,1.08511,2736.8701,1.08497,1.08532,1.08406,1.08529,2742.9199,False
'2015-12-04T05:00:00',1.08511,1.08543,1.08466,1.08489,1989.09,1.0853,1.08562,1.08483,1.08504,1864.62,True
'2015-12-04T06:00:00',1.0849,1.08547,1.0846,1.08533,2336.1201,1.08504,1.08561,1.08472,1.08545,2051.1899,False
'2015-12-04T07:00:00',1.08533,1.08575,1.08402,1.08464,3609.3899,1.08546,1.08591,1.08421,1.08489,3380.4099,False
'2015-12-04T08:00:00',1.08464,1.08497,1.08311,1.0843,7551.1499,1.08489,1.08508,1.08319,1.08441,7289.6802,True
'2015-12-04T09:00:00',1.0843,1.08747,1.0839,1.08665,7203.48,1.08438,1.08754,1.08399,1.08669,7058.9102,True
'2015-12-04T10:00:00',1.08666,1.08918,1.08643,1.08827,5305.9502,1.08674,1.08935,1.08651,1.08835,5274.2402,False
'2015-12-04T11:00:00',1.08827,1.08899,1.08661,1.08718,5365.27,1.08836,1.08909,1.08671,1.08723,5237.6099,True
'2015-12-04T12:00:00',1.08716,1.08802,1.08661,1.08753,5920.4102,1.08724,1.08814,1.08672,1.08765,6527.8398,True
'2015-12-04T13:00:00',1.08753,1.08869,1.0873,1.08834,5187.1602,1.08765,1.0888,1.08734,1.08843,5069.75,True
'2015-12-04T14:00:00',1.08834,1.09075,1.08711,1.09012,12200.8701,1.08844,1.0908,1.08779,1.09022,12881.4902,False
'2015-12-04T15:00:00',1.0901,1.09156,1.0898,1.09004,10705.6201,1.09021,1.09162,1.08987,1.09018,10849.8604,False
'2015-12-04T16:00:00',1.09002,1.09063,1.08814,1.08844,8438.0801,1.09015,1.09074,1.08822,1.08852,8185.0801,False
'2015-12-04T17:00:00',1.08843,1.08858,1.08665,1.08692,7387.0,1.08852,1.08868,1.08674,1.08707,6925.0698,True
'2015-12-04T18:00:00',1.08691,1.08836,1.08647,1.08739,6871.8799,1.08708,1.08849,1.08658,1.08759,5849.4399,False
'2015-12-04T19:00:00',1.08741,1.08754,1.08595,1.08597,3270.22,1.08761,1.08768,1.08612,1.08614,3224.7,False
'2015-12-04T20:00:00',1.08598,1.08622,1.08335,1.08336,3190.8799,1.08614,1.08635,1.08348,1.08349,2813.73,True
'2015-12-04T21:00:00',1.08338,1.08423,1.08304,1.08401,3341.5,1.08351,1.08441,1.08318,1.08417,2462.23,False
'2015-12-04T22:00:00',1.08398,1.08405,1.08294,1.08315,1854.6801,1.08424,1.08541,1.08328,1.0851,1909.48,True
'2015-12-06T23:00:00',1.08427,1.08515,1.08402,1.08487,1601.48,1.08552,1.08552,1.0841,1.08535,1556.0601,False
'2015-12-07T00:00:00',1.08487,1.08534,1.0841,1.08473,3124.54,1.08534,1.08564,1.08438,1.08495,3253.03,False
'2015-12-07T01:00:00',1.08465,1.08501,1.08374,1.08421,1898.66,1.08495,1.08525,1.08398,1.08436,1742.85,False
'2015-12-07T02:00:00',1.08413,1.08451,1.08386,1.08406,1488.8199,1.08434,1.0847,1.084,1.08423,1268.49,True
'2015-12-07T03:00:00',1.08405,1.08438,1.08394,1.08408,1701.49,1.08422,1.08454,1.0841,1.08427,1347.6,True
'2015-12-07T04:00:00',1.0841,1.08452,1.08409,1.08437,661.02,1.08429,1.08468,1.08425,1.08451,713.5,True
'2015-12-07T05:00:00',1.08437,1.08483,1.08425,1.08457,1450.8,1.08452,1.08494,1.08444,1.08471,1311.8,True
'2015-12-07T06:00:00',1.08457,1.08488,1.08439,1.08464,1346.6801,1.08473,1.08503,1.08458,1.08484,1777.08,True
'2015-12-07T07:00:00',1.08464,1.08524,1.08454,1.0848,1539.54,1.08484,1.08537,1.08464,1.08496,1523.02,True
'2015-12-07T08:00:00',1.0848,1.08536,1.08394,1.08489,4107.0,1.08496,1.08546,1.08405,1.08508,3789.96,False
'2015-12-07T09:00:00',1.08489,1.08504,1.08345,1.08345,6753.2598,1.08508,1.08521,1.08352,1.08353,6258.4199,True
'2015-12-07T10:00:00',1.08346,1.08462,1.08297,1.08369,5656.0,1.08352,1.08472,1.08308,1.08383,5061.9102,False
'2015-12-07T11:00:00',1.08372,1.08374,1.08293,1.083,4140.6499,1.08383,1.08385,1.083,1.0831,3762.6399,False
'2015-12-07T12:00:00',1.08298,1.08337,1.08247,1.08252,3787.28,1.08308,1.08344,1.08252,1.08264,3598.9399,True
'2015-12-07T13:00:00',1.08252,1.08269,1.08151,1.08264,4752.2202,1.08263,1.08278,1.08159,1.08272,4630.2798,True
'2015-12-07T14:00:00',1.08264,1.08385,1.08243,1.08375,4640.2002,1.0827,1.08392,1.08254,1.08387,4749.4702,True
'2015-12-07T15:00:00',1.08374,1.08438,1.08331,1.08428,6075.6899,1.08387,1.08446,1.08342,1.08441,6234.4199,True
'2015-12-07T16:00:00',1.08428,1.08613,1.08396,1.08569,7845.3999,1.0844,1.08622,1.08407,1.08582,8133.6201,True
'2015-12-07T17:00:00',1.08568,1.08768,1.08537,1.08675,6752.0298,1.08582,1.08782,1.08545,1.08686,6726.6802,False
'2015-12-07T18:00:00',1.08675,1.08738,1.08649,1.08657,4350.6602,1.08686,1.08749,1.08659,1.0867,3665.95,False
'2015-12-07T19:00:00',1.08658,1.08664,1.08536,1.08551,3830.28,1.0867,1.08678,1.08542,1.08564,3393.53,False
'2015-12-07T20:00:00',1.08551,1.08566,1.08403,1.0841,3280.8899,1.08564,1.08579,1.08412,1.08416,3005.3,True
'2015-12-07T21:00:00',1.0841,1.08488,1.08386,1.08481,3907.0701,1.08418,1.08496,1.08399,1.08492,2446.1001,False
'2015-12-07T22:00:00',1.08482,1.08484,1.08359,1.0836,1174.91,1.08492,1.08494,1.08373,1.08395,1078.73,False
'2015-12-07T23:00:00',1.08355,1.08402,1.08341,1.0836,1123.08,1.0839,1.08412,1.08355,1.08383,1126.41,True
'2015-12-08T00:00:00',1.08359,1.0843,1.08359,1.08397,924.05,1.08383,1.08447,1.08378,1.08416,929.72,False
'2015-12-08T01:00:00',1.08397,1.08437,1.08392,1.08397,1258.49,1.08416,1.08454,1.08407,1.0841,1355.84,True
'2015-12-08T02:00:00',1.08396,1.0848,1.08382,1.08463,1386.0,1.0841,1.08495,1.08397,1.08482,1478.45,False
'2015-12-08T03:00:00',1.08463,1.08488,1.08408,1.08423,1769.5601,1.08482,1.085,1.08427,1.08441,1732.7,True
'2015-12-08T04:00:00',1.08423,1.08469,1.08415,1.08466,1559.3101,1.08441,1.08483,1.08428,1.08481,1175.85,False
'2015-12-08T05:00:00',1.08467,1.08475,1.08431,1.08461,1865.25,1.0848,1.08489,1.08446,1.08476,828.87,True
'2015-12-08T06:00:00',1.0846,1.08525,1.08432,1.08488,1181.45,1.08477,1.0854,1.08445,1.08502,1144.6,True
'2015-12-08T07:00:00',1.08488,1.08508,1.08475,1.08506,1382.85,1.08503,1.08521,1.0849,1.08521,1302.79,True
'2015-12-08T08:00:00',1.08506,1.0858,1.08487,1.08514,3317.23,1.08521,1.08589,1.08504,1.08527,2947.3101,False
'2015-12-08T09:00:00',1.08514,1.08575,1.08411,1.0848,6304.9102,1.08526,1.08584,1.08427,1.0849,6307.0601,False
'2015-12-08T10:00:00',1.0848,1.08484,1.08245,1.08286,5997.8398,1.0849,1.08497,1.08255,1.08302,5759.1699,False
'2015-12-08T11:00:00',1.08296,1.08329,1.08215,1.08234,4719.1001,1.0831,1.08339,1.08223,1.08248,4556.1699,True
'2015-12-08T12:00:00',1.08234,1.08303,1.08211,1.08283,4115.71,1.08247,1.0831,1.08222,1.08293,3849.1599,False
'2015-12-08T13:00:00',1.08279,1.08297,1.0812,1.08202,5890.1699,1.08291,1.08305,1.08127,1.08214,5588.7998,True
'2015-12-08T14:00:00',1.08203,1.08256,1.08078,1.08219,7047.3701,1.08215,1.0827,1.08087,1.08232,6870.9102,False
'2015-12-08T15:00:00',1.08222,1.08239,1.08078,1.08111,7671.9502,1.08233,1.08249,1.08085,1.08123,7469.9502,False
'2015-12-08T16:00:00',1.0811,1.08173,1.08052,1.08059,7809.7202,1.08122,1.08183,1.08059,1.08067,8466.25,True
'2015-12-08T17:00:00',1.08058,1.08168,1.08046,1.08091,4955.6099,1.08066,1.0818,1.08056,1.08099,4851.2402,False
'2015-12-08T18:00:00',1.08095,1.08115,1.0801,1.08043,4103.1602,1.08102,1.08126,1.08018,1.08051,3458.3401,True
'2015-12-08T19:00:00',1.08041,1.08201,1.0804,1.08122,4486.9502,1.08052,1.0821,1.08052,1.08133,3507.1399,False
'2015-12-08T20:00:00',1.08122,1.08153,1.08076,1.08091,4148.6001,1.08133,1.08162,1.08083,1.08101,3400.27,False
'2015-12-08T21:00:00',1.0809,1.08097,1.0805,1.08062,3200.1001,1.08099,1.08108,1.08063,1.08073,2770.1699,True
'2015-12-08T22:00:00',1.08062,1.08107,1.08057,1.08073,1097.87,1.0807,1.08124,1.0807,1.08124,955.61,True
'2015-12-08T23:00:00',1.08078,1.08149,1.08074,1.08112,1984.65,1.08129,1.08172,1.08115,1.08151,1931.61,True
'2015-12-09T00:00:00',1.08116,1.08165,1.08059,1.08142,706.66,1.08145,1.08188,1.08087,1.08166,685.57,True
'2015-12-09T01:00:00',1.08142,1.08192,1.0814,1.08188,1056.29,1.08165,1.08212,1.08161,1.08207,912.96,True
'2015-12-09T02:00:00',1.08187,1.08228,1.08162,1.08207,1158.04,1.08206,1.08246,1.08181,1.08224,1172.04,True
'2015-12-09T03:00:00',1.08207,1.08274,1.08182,1.08267,1388.91,1.08225,1.08292,1.08194,1.08281,1174.58,True
'2015-12-09T04:00:00',1.08267,1.08288,1.08227,1.0827,1148.35,1.08283,1.08301,1.08242,1.08288,907.54,True
'2015-12-09T05:00:00',1.08267,1.08284,1.08241,1.08279,877.03,1.08282,1.08299,1.08255,1.08296,848.31,False
'2015-12-09T06:00:00',1.08281,1.08328,1.08246,1.08257,1254.73,1.08298,1.08345,1.08264,1.08274,1464.17,True
'2015-12-09T07:00:00',1.08258,1.08367,1.08239,1.08363,1715.61,1.08273,1.08385,1.08256,1.08383,1652.08,False
'2015-12-09T08:00:00',1.08363,1.08394,1.08321,1.08337,3160.95,1.08383,1.08407,1.08335,1.08349,2907.2,True
'2015-12-09T09:00:00',1.08338,1.08453,1.0828,1.08354,5833.4502,1.08349,1.08464,1.0829,1.08365,5540.2798,True
'2015-12-09T10:00:00',1.08354,1.08486,1.08331,1.0841,5140.96,1.08364,1.08498,1.08342,1.08425,4924.5298,False
'2015-12-09T11:00:00',1.08411,1.08416,1.08246,1.08294,4269.0098,1.08426,1.08429,1.08252,1.08306,4024.9199,True
'2015-12-09T12:00:00',1.08293,1.0833,1.08246,1.08328,3771.99,1.08306,1.08341,1.08254,1.0834,3594.3101,False
'2015-12-09T13:00:00',1.08328,1.08367,1.08289,1.08304,4087.3999,1.0834,1.08374,1.08299,1.08318,3996.5701,True
'2015-12-09T14:00:00',1.08305,1.08371,1.08205,1.08317,6541.3599,1.08319,1.0838,1.08218,1.08332,6728.2202,True
'2015-12-09T15:00:00',1.08316,1.08409,1.08283,1.08372,7401.3799,1.08331,1.08418,1.08291,1.08383,7327.0698,False
'2015-12-09T16:00:00',1.08373,1.08425,1.08235,1.08297,7296.46,1.08383,1.08439,1.08249,1.08311,6740.2998,True
'2015-12-09T17:00:00',1.08301,1.08409,1.0824,1.08365,6890.6602,1.08314,1.08421,1.08252,1.08377,6737.4399,False
'2015-12-09T18:00:00',1.08365,1.08471,1.0836,1.0836,6544.2402,1.08376,1.08481,1.08369,1.0837,5364.2002,True
'2015-12-09T19:00:00',1.08361,1.08541,1.08357,1.08429,7669.4102,1.08374,1.0855,1.08369,1.08447,6751.5801,False
'2015-12-09T20:00:00',1.08426,1.08465,1.08345,1.084,5669.7798,1.08446,1.08479,1.08355,1.08419,5168.1699,True
'2015-12-09T21:00:00',1.08401,1.08448,1.08353,1.08432,4522.02,1.08419,1.08462,1.08364,1.08444,4191.0098,False
'2015-12-09T22:00:00',1.08435,1.08452,1.08365,1.08365,2175.78,1.08443,1.08473,1.0837,1.08444,1835.03,False
'2015-12-09T23:00:00',1.08365,1.08419,1.08339,1.0834,2126.9099,1.08439,1.08496,1.08352,1.0836,1952.34,False
'2015-12-10T00:00:00',1.08343,1.08351,1.08314,1.08328,1397.3,1.0836,1.0837,1.08329,1.08342,1446.49,True
'2015-12-10T01:00:00',1.08328,1.08412,1.08324,1.08407,1978.38,1.08343,1.08427,1.08333,1.08423,2438.48,False
'2015-12-10T02:00:00',1.08408,1.08439,1.08364,1.08381,1393.79,1.08423,1.08451,1.08378,1.08394,1575.11,True
'2015-12-10T03:00:00',1.0838,1.08408,1.0835,1.08395,1336.7,1.08394,1.08423,1.08367,1.08406,1430.62,False
'2015-12-10T04:00:00',1.08394,1.08403,1.08355,1.08361,1158.67,1.08405,1.08419,1.08367,1.08375,1165.49,True
'2015-12-10T05:00:00',1.08362,1.08407,1.0835,1.08374,623.26,1.08376,1.08424,1.08364,1.08391,843.36,False
'2015-12-10T06:00:00',1.08373,1.08389,1.08344,1.08345,908.2,1.08391,1.08404,1.08359,1.08361,1057.11,False
'2015-12-10T07:00:00',1.08347,1.08377,1.08304,1.08322,2207.9099,1.08362,1.08392,1.08316,1.08336,2333.3401,False
'2015-12-10T08:00:00',1.08323,1.08393,1.08255,1.08311,4408.8501,1.08336,1.08407,1.08266,1.08322,4222.73,True
'2015-12-10T09:00:00',1.08311,1.08343,1.07998,1.08322,7806.96,1.0832,1.08352,1.08015,1.08333,7577.0898,True
'2015-12-10T10:00:00',1.08321,1.08471,1.08312,1.08386,4895.71,1.08332,1.08489,1.08324,1.08395,4582.29,False
'2015-12-10T11:00:00',1.08385,1.08436,1.08149,1.08195,6279.0298,1.08397,1.08448,1.08161,1.08203,5942.3901,False
'2015-12-10T12:00:00',1.08198,1.08212,1.0801,1.08013,4791.1899,1.08207,1.0822,1.08018,1.08026,5384.8301,True
'2015-12-10T13:00:00',1.08013,1.08098,1.07943,1.08042,4937.73,1.08027,1.08108,1.07953,1.08059,4952.5601,False
'2015-12-10T14:00:00',1.08041,1.08095,1.08,1.0803,5782.3501,1.08055,1.08126,1.0801,1.08041,6667.9199,True
'2015-12-10T15:00:00',1.08029,1.0818,1.08025,1.08117,8144.1899,1.0804,1.08192,1.08031,1.08126,7063.6401,False
'2015-12-10T16:00:00',1.08117,1.08204,1.08046,1.08081,7292.77,1.08126,1.08217,1.08056,1.08088,7081.46,True
'2015-12-10T17:00:00',1.08084,1.08259,1.08084,1.08247,5297.2598,1.0809,1.08269,1.0809,1.08259,5400.9302,False
'2015-12-10T18:00:00',1.08246,1.08278,1.08159,1.08239,3522.6399,1.08258,1.08287,1.08177,1.08252,3249.3601,True
'2015-12-10T19:00:00',1.08241,1.08268,1.08215,1.0826,3154.6299,1.08254,1.08277,1.08228,1.08267,2795.3601,False
'2015-12-10T20:00:00',1.08258,1.08267,1.08133,1.08135,2948.8799,1.08267,1.08273,1.08139,1.08146,2481.21,False
'2015-12-10T21:00:00',1.08137,1.08203,1.08111,1.08131,2617.04,1.08146,1.08212,1.08126,1.08145,2263.23,False
'2015-12-10T22:00:00',1.08133,1.08154,1.08046,1.08049,1954.4399,1.08145,1.08169,1.08058,1.08098,1579.76,True
'2015-12-10T23:00:00',1.08046,1.08133,1.08044,1.08122,1137.03,1.08095,1.08191,1.08089,1.08159,1003.24,True
'2015-12-11T00:00:00',1.08122,1.08197,1.08107,1.08179,1081.48,1.08154,1.08208,1.08139,1.08197,1051.36,False
'2015-12-11T01:00:00',1.08179,1.08195,1.08077,1.08082,1547.96,1.08199,1.08211,1.08095,1.08101,1623.45,False
'2015-12-11T02:00:00',1.08088,1.08107,1.08029,1.08083,1559.8,1.08107,1.08125,1.08038,1.08095,1394.16,False
'2015-12-11T03:00:00',1.08084,1.08106,1.08053,1.08067,890.51,1.08097,1.08121,1.08067,1.08078,572.23,True
'2015-12-11T04:00:00',1.08066,1.08098,1.08039,1.08098,1360.6801,1.08078,1.08114,1.08049,1.08112,985.5,True
'2015-12-11T05:00:00',1.08097,1.08113,1.08068,1.08099,1332.64,1.08112,1.08129,1.08082,1.08112,841.07,False
'2015-12-11T06:00:00',1.08101,1.08117,1.08076,1.08087,1415.71,1.08112,1.08127,1.08088,1.081,1270.42,True
'2015-12-11T07:00:00',1.08086,1.08143,1.08063,1.08135,1985.25,1.08099,1.08162,1.08079,1.08153,1512.85,True
'2015-12-11T08:00:00',1.08132,1.08216,1.08072,1.08157,3262.28,1.08149,1.08227,1.08085,1.08169,3233.5901,True
'2015-12-11T09:00:00',1.08159,1.08238,1.08135,1.08216,4383.0498,1.08167,1.08246,1.08145,1.08226,4315.3599,False
'2015-12-11T10:00:00',1.08218,1.08251,1.08127,1.08169,4788.6602,1.08226,1.08259,1.08137,1.0818,4693.4902,True
'2015-12-11T11:00:00',1.08174,1.08361,1.08171,1.08353,5329.3999,1.0818,1.08372,1.0818,1.08367,5146.3901,False
'2015-12-11T12:00:00',1.08353,1.08403,1.08285,1.08302,4163.0801,1.08368,1.08412,1.08293,1.08312,4041.5901,False
'2015-12-11T13:00:00',1.08301,1.08335,1.0819,1.08202,5928.7202,1.08312,1.08344,1.08199,1.08213,5564.9902,False
'2015-12-11T14:00:00',1.08206,1.08239,1.08118,1.08145,7124.3398,1.08215,1.08246,1.08126,1.08151,7343.23,True
'2015-12-11T15:00:00',1.08145,1.08189,1.08063,1.08151,9478.2305,1.0815,1.08198,1.08071,1.0817,10150.8701,False
'2015-12-11T16:00:00',1.0815,1.08178,1.07994,1.08142,10204.6201,1.08169,1.0819,1.07999,1.0815,9863.1299,False
'2015-12-11T17:00:00',1.08142,1.08212,1.08125,1.08127,6931.8901,1.08151,1.08224,1.08129,1.08138,7184.2798,False
'2015-12-11T18:00:00',1.08129,1.08138,1.08008,1.08089,6227.2998,1.0814,1.0815,1.08011,1.081,5691.8101,False
'2015-12-11T19:00:00',1.08088,1.08097,1.07998,1.08001,4579.6802,1.08099,1.08102,1.08004,1.0801,3915.6799,False
'2015-12-11T20:00:00',1.08,1.08007,1.07948,1.07996,4668.5098,1.08009,1.08014,1.07955,1.08006,3692.0601,True
'2015-12-11T21:00:00',1.07998,1.08129,1.07981,1.08093,4048.6201,1.08006,1.08142,1.07987,1.08109,4679.6201,False
'2015-12-11T22:00:00',1.08095,1.08108,1.07993,1.08027,2269.01,1.08111,1.08128,1.08003,1.0811,2430.8999,False
'2015-12-13T23:00:00',1.08086,1.08118,1.07965,1.0798,1558.96,1.08145,1.08197,1.07972,1.07991,1433.04,True
'2015-12-14T00:00:00',1.0798,1.08075,1.07943,1.08064,1287.76,1.0799,1.08097,1.07959,1.08086,1269.17,False
'2015-12-14T01:00:00',1.08065,1.08095,1.08,1.08023,2358.6399,1.08087,1.08117,1.08016,1.08045,1760.42,True
'2015-12-14T02:00:00',1.08023,1.08088,1.07975,1.08026,2333.8301,1.08044,1.08106,1.07989,1.08046,2272.3401,False
'2015-12-14T03:00:00',1.08028,1.08064,1.07979,1.08002,2095.02,1.08046,1.08078,1.07992,1.0802,2229.3501,False
'2015-12-14T04:00:00',1.08009,1.08024,1.07965,1.08001,1615.1899,1.08027,1.08039,1.07984,1.08016,1551.08,False
'2015-12-14T05:00:00',1.08001,1.08015,1.07952,1.07965,934.34,1.08016,1.08029,1.07968,1.07984,1162.58,True
'2015-12-14T06:00:00',1.07964,1.08021,1.07964,1.08017,780.57,1.07983,1.08031,1.07983,1.0803,846.69,True
'2015-12-14T07:00:00',1.08013,1.08049,1.07981,1.08023,1402.17,1.0803,1.08061,1.07994,1.08034,1789.22,False
'2015-12-14T08:00:00',1.08023,1.08053,1.07923,1.07933,3991.4199,1.08034,1.08062,1.07932,1.07942,3955.24,True
'2015-12-14T09:00:00',1.07934,1.08091,1.07925,1.07951,6179.6699,1.07942,1.08099,1.07935,1.07961,6230.6899,True
'2015-12-14T10:00:00',1.07951,1.08032,1.07933,1.07985,5930.6802,1.07961,1.08043,1.0794,1.07994,5562.6201,False
'2015-12-14T11:00:00',1.07984,1.08063,1.07847,1.07862,4127.1699,1.07994,1.08076,1.07853,1.07874,4054.77,False
'2015-12-14T12:00:00',1.07862,1.07895,1.07824,1.07827,4845.3599,1.07874,1.07902,1.07832,1.07836,4747.9399,False
'2015-12-14T13:00:00',1.07828,1.07845,1.07692,1.07741,5882.3599,1.07838,1.07854,1.07703,1.0775,5553.5601,True
'2015-12-14T14:00:00',1.07741,1.0787,1.07664,1.07857,7140.9702,1.07752,1.0788,1.07672,1.07868,7207.2202,True
'2015-12-14T15:00:00',1.07857,1.08099,1.07852,1.08092,7984.0601,1.07866,1.08109,1.0786,1.081,7954.3901,True
'2015-12-14T16:00:00',1.08091,1.08241,1.07977,1.08234,10131.3203,1.081,1.08248,1.07986,1.08244,10480.5898,True
'2015-12-14T17:00:00',1.08235,1.08285,1.08137,1.08283,8127.1099,1.08243,1.08293,1.08147,1.08293,8437.2305,True
'2015-12-14T18:00:00',1.08292,1.08417,1.08284,1.08416,6521.21,1.08296,1.08423,1.08291,1.08422,5766.1699,False
'2015-12-14T19:00:00',1.08414,1.0842,1.08367,1.08394,3782.6499,1.08422,1.08427,1.08378,1.08405,3857.54,False
'2015-12-14T20:00:00',1.08394,1.084,1.08322,1.08348,3463.96,1.08406,1.08413,1.08333,1.08353,3276.1599,True
'2015-12-14T21:00:00',1.08346,1.08424,1.08335,1.08371,3899.45,1.08353,1.0843,1.08341,1.08382,3629.8201,False
'2015-12-14T22:00:00',1.08369,1.08369,1.08275,1.08289,1527.3,1.08381,1.08381,1.08289,1.08328,1382.46,True
'2015-12-14T23:00:00',1.08279,1.08412,1.08261,1.08398,986.1,1.08336,1.08431,1.08336,1.08423,978.18,False
'2015-12-15T00:00:00',1.084,1.08403,1.08331,1.08347,1329.7,1.08419,1.08422,1.08347,1.08363,1290.84,False
'2015-12-15T01:00:00',1.08348,1.08372,1.08278,1.08278,1842.1801,1.08366,1.08389,1.08296,1.08296,1859.39,False
'2015-12-15T02:00:00',1.08278,1.08302,1.08226,1.0827,1556.35,1.08293,1.08317,1.0824,1.08289,1641.0,False
'2015-12-15T03:00:00',1.08271,1.08305,1.08249,1.08265,1477.1899,1.0829,1.08316,1.08263,1.08281,1326.04,True
'2015-12-15T04:00:00',1.08264,1.08298,1.08227,1.08292,1504.14,1.08282,1.08314,1.08241,1.08303,1641.9399,True
'2015-12-15T05:00:00',1.08288,1.08347,1.08272,1.0834,1749.53,1.08303,1.08356,1.08286,1.08354,1543.3199,False
'2015-12-15T06:00:00',1.0834,1.08354,1.08311,1.08337,1129.78,1.08353,1.08368,1.08324,1.08352,1206.08,True
'2015-12-15T07:00:00',1.08337,1.08362,1.08271,1.0834,2306.76,1.08351,1.08377,1.08284,1.08353,2826.22,True
'2015-12-15T08:00:00',1.08343,1.0843,1.08305,1.08367,4501.75,1.08353,1.08435,1.08315,1.0838,4038.8501,False
'2015-12-15T09:00:00',1.08367,1.08379,1.08222,1.08285,9186.9199,1.08379,1.08389,1.08232,1.08299,8611.9404,True
'2015-12-15T10:00:00',1.0829,1.08447,1.08262,1.08341,7930.7202,1.08299,1.08456,1.08271,1.08372,7184.8501,False
'2015-12-15T11:00:00',1.08338,1.08396,1.08264,1.08274,6040.4302,1.0837,1.0841,1.0827,1.08284,5610.8101,True
'2015-12-15T12:00:00',1.08275,1.0835,1.08246,1.08319,4795.8599,1.08284,1.08362,1.08253,1.0833,4681.6899,True
'2015-12-15T13:00:00',1.08319,1.08375,1.0823,1.08335,5705.6099,1.0833,1.08383,1.08235,1.0835,5186.3799,False
'2015-12-15T14:00:00',1.08334,1.08349,1.08261,1.08286,7081.1099,1.08349,1.08363,1.08269,1.08299,6664.54,False
'2015-12-15T15:00:00',1.08289,1.08289,1.08052,1.08165,8520.7598,1.08301,1.08301,1.0806,1.08175,8687.4502,False
'2015-12-15T16:00:00',1.08163,1.08169,1.08032,1.08154,8181.29,1.08175,1.08184,1.08039,1.08166,8867.0303,True
'2015-12-15T17:00:00',1.08153,1.08269,1.08146,1.08245,7604.2202,1.08167,1.08281,1.08154,1.08259,7281.9502,True
'2015-12-15T18:00:00',1.08245,1.08314,1.08188,1.08306,5396.98,1.08259,1.08321,1.08198,1.08314,4799.4102,False
'2015-12-15T19:00:00',1.08301,1.08322,1.0817,1.08172,4601.1001,1.08314,1.08326,1.08175,1.08181,3929.1499,False
'2015-12-15T20:00:00',1.08172,1.08172,1.08108,1.08133,3692.8101,1.0818,1.08182,1.08119,1.08146,3315.6499,True
'2015-12-15T21:00:00',1.08131,1.08347,1.08116,1.08338,3713.3799,1.08145,1.08357,1.08126,1.0835,3271.5801,True
'2015-12-15T22:00:00',1.08338,1.08387,1.08327,1.08349,1858.5601,1.08348,1.08401,1.08339,1.08399,1622.39,False
'2015-12-15T23:00:00',1.08356,1.0836,1.08313,1.08346,1079.5,1.08404,1.08404,1.08339,1.08355,1096.0699,False
'2015-12-16T00:00:00',1.08345,1.08375,1.08328,1.08332,903.19,1.08353,1.08392,1.0835,1.08351,1001.4,True
'2015-12-16T01:00:00',1.08334,1.08383,1.08329,1.08338,1165.12,1.08352,1.08389,1.08346,1.08356,995.3,True
'2015-12-16T02:00:00',1.08335,1.08363,1.08301,1.08341,1701.6801,1.08354,1.08373,1.08319,1.08352,1706.03,True
'2015-12-16T03:00:00',1.08342,1.08372,1.08293,1.08345,2141.9399,1.08353,1.08386,1.0831,1.08364,2172.3701,False
'2015-12-16T04:00:00',1.08345,1.08356,1.08306,1.08306,670.78,1.08364,1.08373,1.08318,1.08319,623.88,True
'2015-12-16T05:00:00',1.08306,1.08323,1.08272,1.0832,1601.87,1.08319,1.0834,1.08286,1.08336,1450.0699,False
'2015-12-16T06:00:00',1.0832,1.08329,1.08255,1.08304,1252.63,1.08335,1.08348,1.08272,1.08312,1238.8101,True
'2015-12-16T07:00:00',1.08302,1.08331,1.08269,1.08305,1622.08,1.08312,1.08345,1.08286,1.08323,1456.74,False
'2015-12-16T08:00:00',1.08308,1.08352,1.08123,1.08142,3935.21,1.08323,1.08368,1.08141,1.08164,3875.8201,True
'2015-12-16T09:00:00',1.08142,1.08222,1.08112,1.08195,6744.6602,1.08166,1.0823,1.08121,1.08209,6053.0601,False
'2015-12-16T10:00:00',1.08194,1.08262,1.08085,1.08158,5561.4102,1.08209,1.0827,1.08096,1.08171,5451.79,False
'2015-12-16T11:00:00',1.08158,1.08174,1.08047,1.08147,4394.1201,1.08172,1.08187,1.08051,1.08158,4366.7798,True
'2015-12-16T12:00:00',1.0815,1.08201,1.08123,1.08179,4166.0601,1.08158,1.08212,1.08138,1.08191,4274.2598,True
'2015-12-16T13:00:00',1.08179,1.08281,1.08157,1.08216,5628.3301,1.08193,1.08292,1.08168,1.08227,4868.5298,False
'2015-12-16T14:00:00',1.08216,1.08262,1.08056,1.08063,6879.8398,1.08227,1.08275,1.08063,1.08076,6538.6899,False
'2015-12-16T15:00:00',1.08064,1.08087,1.07788,1.07829,5799.7798,1.08076,1.08098,1.07795,1.07841,5929.3599,True
'2015-12-16T16:00:00',1.0783,1.08059,1.07702,1.07975,6538.7598,1.0784,1.08071,1.0771,1.07985,6319.0601,False
'2015-12-16T17:00:00',1.07977,1.0805,1.07705,1.0774,6146.6299,1.07985,1.08057,1.0771,1.07755,6234.6899,False
'2015-12-16T18:00:00',1.0774,1.07791,1.07601,1.07708,5627.46,1.07755,1.078,1.07608,1.07719,4585.4399,True
'2015-12-16T19:00:00',1.07706,1.07826,1.07657,1.07657,5411.3398,1.07719,1.07973,1.07712,1.07904,5342.1699,True
'2015-12-16T20:00:00',1.07709,1.081,1.07645,1.07977,13868.5,1.07904,1.08117,1.07699,1.0799,12362.5498,True
'2015-12-16T21:00:00',1.07978,1.08203,1.07932,1.08102,9550.4199,1.07991,1.08218,1.07945,1.08111,10093.1602,False
'2015-12-16T22:00:00',1.08101,1.08136,1.0801,1.08016,2833.3799,1.0811,1.08148,1.08031,1.08086,3120.77,False
'2015-12-16T23:00:00',1.08016,1.08028,1.07853,1.07989,1419.8,1.08081,1.08153,1.07973,1.08021,1412.4301,False
'2015-12-17T00:00:00',1.07992,1.0804,1.07872,1.07924,3309.8101,1.08021,1.08058,1.07906,1.07948,3435.3601,True
'2015-12-17T01:00:00',1.07926,1.07955,1.079,1.07944,2292.6201,1.07948,1.07973,1.07921,1.07968,2385.1899,False
'2015-12-17T02:00:00',1.07945,1.07946,1.07836,1.07843,2505.95,1.07961,1.07968,1.07847,1.07847,2405.04,True
'2015-12-17T03:00:00',1.07844,1.07964,1.07844,1.07933,2715.4299,1.07848,1.07984,1.07848,1.07945,2458.8401,False
'2015-12-17T04:00:00',1.07933,1.0798,1.07873,1.07916,2544.21,1.07945,1.07996,1.07888,1.07934,2416.28,True
'2015-12-17T05:00:00',1.07916,1.0796,1.07915,1.07934,1599.4,1.07932,1.07975,1.0793,1.07949,1461.28,True
'2015-12-17T06:00:00',1.07935,1.08041,1.07925,1.08033,1721.42,1.0795,1.08051,1.07941,1.08045,1750.71,True
'2015-12-17T07:00:00',1.08033,1.08155,1.0802,1.08119,1516.66,1.08046,1.08171,1.08038,1.08136,1618.53,False
'2015-12-17T08:00:00',1.0812,1.08161,1.07974,1.08056,4160.0498,1.08136,1.08168,1.07986,1.08067,4143.27,True
'2015-12-17T09:00:00',1.08056,1.08181,1.08024,1.08168,5840.5898,1.08066,1.08198,1.08037,1.08198,5598.71,False
'2015-12-17T10:00:00',1.08162,1.08208,1.08052,1.08099,5319.79,1.08198,1.08219,1.08063,1.08113,5193.6401,True
'2015-12-17T11:00:00',1.081,1.08233,1.08091,1.08171,5439.1699,1.0811,1.08241,1.08101,1.08178,5082.3599,False
'2015-12-17T12:00:00',1.08174,1.08181,1.08088,1.08154,3813.1799,1.0818,1.08193,1.08098,1.08166,3675.54,False
'2015-12-17T13:00:00',1.0816,1.08177,1.08073,1.08145,3730.1101,1.08169,1.08183,1.08086,1.08155,3704.4399,False
'2015-12-17T14:00:00',1.08145,1.08152,1.07993,1.08069,5678.0898,1.08156,1.0816,1.08004,1.08082,5697.77,False
'2015-12-17T15:00:00',1.0807,1.08096,1.07917,1.07939,6116.7402,1.0808,1.08108,1.07923,1.0795,6303.1699,False
'2015-12-17T16:00:00',1.0794,1.07944,1.07733,1.07878,7750.1401,1.07952,1.07957,1.07744,1.07888,7766.3901,True
'2015-12-17T17:00:00',1.07881,1.0799,1.07806,1.0792,7035.6201,1.07889,1.07999,1.07817,1.07926,7057.0698,False
'2015-12-17T18:00:00',1.07918,1.0792,1.07773,1.07804,3869.8999,1.07926,1.07927,1.07786,1.0781,3328.02,False
'2015-12-17T19:00:00',1.078,1.07823,1.07773,1.07773,2660.0601,1.07811,1.07833,1.07789,1.07789,2302.52,False
'2015-12-17T20:00:00',1.07772,1.07801,1.07742,1.07763,3326.2,1.07789,1.07813,1.07756,1.07775,2797.46,True
'2015-12-17T21:00:00',1.0777,1.07857,1.07739,1.07834,2575.97,1.07778,1.07866,1.0775,1.07844,2152.1299,False
'2015-12-17T22:00:00',1.07834,1.07878,1.07782,1.07782,1440.09,1.07845,1.07906,1.07821,1.07906,1331.4,False
'2015-12-17T23:00:00',1.07781,1.07934,1.07773,1.07787,1176.91,1.07906,1.07952,1.07806,1.07823,1138.0,True
'2015-12-18T00:00:00',1.07787,1.07885,1.07773,1.07846,1061.5699,1.0782,1.0791,1.07796,1.07864,1119.79,True
'2015-12-18T01:00:00',1.07846,1.07876,1.07812,1.07856,1574.48,1.07865,1.07886,1.07828,1.07875,1527.91,False
'2015-12-18T02:00:00',1.07856,1.07869,1.07806,1.07825,1286.42,1.0787,1.07884,1.07818,1.07842,1303.38,True
'2015-12-18T03:00:00',1.07824,1.07892,1.07804,1.07834,981.22,1.07845,1.07912,1.07817,1.07849,1039.85,True
'2015-12-18T04:00:00',1.07831,1.07917,1.07821,1.07843,2124.1299,1.07848,1.0793,1.07838,1.07863,2419.1899,False
'2015-12-18T05:00:00',1.07843,1.07868,1.07796,1.07823,4060.0901,1.07863,1.0788,1.07818,1.07842,3629.98,True
'2015-12-18T06:00:00',1.07822,1.079,1.07814,1.07856,2323.2,1.07835,1.07916,1.07826,1.07876,2367.1599,True
'2015-12-18T07:00:00',1.07864,1.0792,1.07847,1.07898,2006.55,1.07882,1.07941,1.07867,1.0791,2215.9099,True
'2015-12-18T08:00:00',1.07898,1.07968,1.07865,1.07936,2960.75,1.0791,1.07979,1.07879,1.07949,2947.96,False
'2015-12-18T09:00:00',1.07936,1.07942,1.07561,1.07672,5987.4102,1.07947,1.07951,1.07566,1.07686,5707.0898,True
'2015-12-18T10:00:00',1.07675,1.07872,1.07621,1.07751,4657.4102,1.07686,1.07885,1.07633,1.07763,4659.1401,False
'2015-12-18T11:00:00',1.07749,1.07789,1.07706,1.07734,3328.3601,1.07762,1.07799,1.07713,1.07743,3519.0,False
'2015-12-18T12:00:00',1.07733,1.07778,1.07692,1.0773,3356.3999,1.07743,1.07785,1.07705,1.0774,3215.97,True
'2015-12-18T13:00:00',1.07732,1.07764,1.07684,1.07738,3937.74,1.07744,1.07773,1.0769,1.0775,4114.71,False
'2015-12-18T14:00:00',1.07738,1.07745,1.07612,1.07637,5369.8198,1.0775,1.07757,1.07619,1.07651,5336.7998,True
'2015-12-18T15:00:00',1.07637,1.07802,1.07637,1.07776,5953.4102,1.07647,1.07811,1.07643,1.07787,5691.4399,True
'2015-12-18T16:00:00',1.07776,1.07919,1.07711,1.07816,7459.4502,1.07786,1.07927,1.07721,1.07825,7643.6802,True
'2015-12-18T17:00:00',1.07811,1.07899,1.07776,1.07817,5331.1499,1.0782,1.07908,1.07782,1.07829,5188.9302,False
'2015-12-18T18:00:00',1.07819,1.07836,1.07781,1.07802,2852.25,1.07831,1.07846,1.07789,1.07816,2902.8301,False
'2015-12-18T19:00:00',1.07806,1.07815,1.07745,1.0779,2943.9199,1.07816,1.07826,1.07758,1.07802,3372.8401,True
'2015-12-18T20:00:00',1.07791,1.07843,1.07741,1.07838,3121.3,1.07801,1.07855,1.07755,1.07852,2643.46,False
'2015-12-18T21:00:00',1.07838,1.0785,1.07757,1.07809,2927.8101,1.0785,1.07864,1.07764,1.07825,2944.8501,False
'2015-12-18T22:00:00',1.07804,1.07829,1.07752,1.07752,1121.95,1.07827,1.07859,1.0781,1.07859,1153.3,True
'2015-12-20T23:00:00',1.07788,1.07833,1.07712,1.07787,796.68,1.07847,1.07895,1.07749,1.07844,780.82,True
'2015-12-21T00:00:00',1.07793,1.0783,1.07763,1.07814,1683.6899,1.07842,1.07866,1.07795,1.0784,1925.04,False
'2015-12-21T01:00:00',1.07814,1.0786,1.0778,1.07802,2434.27,1.07841,1.0788,1.078,1.07826,2541.25,False
'2015-12-21T02:00:00',1.07801,1.07837,1.07759,1.07759,2007.01,1.07825,1.07858,1.07776,1.07779,2143.29,True
'2015-12-21T03:00:00',1.07757,1.07806,1.07743,1.07799,1066.17,1.07779,1.07825,1.07756,1.07819,1144.76,True
'2015-12-21T04:00:00',1.07799,1.07839,1.07773,1.07806,1263.14,1.07816,1.07852,1.07785,1.0782,1951.08,False
'2015-12-21T05:00:00',1.07806,1.07823,1.0774,1.07777,1193.5699,1.07827,1.07836,1.07753,1.07793,2837.3401,True
'2015-12-21T06:00:00',1.07776,1.07825,1.07743,1.07792,1356.9399,1.07793,1.07842,1.07761,1.07812,1494.29,True
'2015-12-21T07:00:00',1.07793,1.07838,1.07784,1.0783,1732.17,1.07812,1.07848,1.078,1.07844,1480.6899,True
'2015-12-21T08:00:00',1.0783,1.07985,1.07804,1.07968,2980.8501,1.07842,1.07996,1.07821,1.07981,2932.6499,True
'2015-12-21T09:00:00',1.07967,1.08144,1.07927,1.08066,5478.3599,1.07981,1.08154,1.07942,1.08078,4889.2598,True
'2015-12-21T10:00:00',1.08065,1.08162,1.08001,1.08116,4434.8901,1.08077,1.08177,1.08013,1.08127,4107.7998,True
'2015-12-21T11:00:00',1.08118,1.0819,1.0808,1.08179,4148.4102,1.08128,1.08199,1.08094,1.08191,4121.6802,False
'2015-12-21T12:00:00',1.0818,1.08189,1.08076,1.08079,3040.05,1.0819,1.082,1.08083,1.0809,3192.3301,False
'2015-12-21T13:00:00',1.08078,1.08092,1.07956,1.08053,3357.6599,1.08087,1.08096,1.07968,1.08065,4297.5098,True
'2015-12-21T14:00:00',1.08054,1.08181,1.07973,1.08174,4758.9199,1.08063,1.08191,1.07987,1.08189,5485.0098,True
'2015-12-21T15:00:00',1.08175,1.08222,1.08115,1.08175,7800.3301,1.08187,1.08232,1.08126,1.08187,6549.4399,True
'2015-12-21T16:00:00',1.08172,1.08341,1.08139,1.08336,5692.71,1.08184,1.08352,1.08152,1.08347,5842.96,False
'2015-12-21T17:00:00',1.08334,1.08358,1.08242,1.08244,5492.4702,1.08345,1.0837,1.08252,1.08254,5414.3301,True
'2015-12-21T18:00:00',1.08244,1.08345,1.08214,1.08296,3268.21,1.08255,1.08354,1.08226,1.08309,2679.21,True
'2015-12-21T19:00:00',1.08297,1.084,1.08295,1.0839,1815.24,1.08309,1.08412,1.08307,1.08402,1581.8,False
'2015-12-21T20:00:00',1.08389,1.08398,1.0829,1.08316,2354.1399,1.084,1.08417,1.08303,1.08331,2036.98,False
'2015-12-21T21:00:00',1.08315,1.08333,1.08289,1.08294,1994.02,1.08329,1.08351,1.08299,1.0831,2022.62,True
'2015-12-21T22:00:00',1.08294,1.08332,1.08279,1.08301,853.2,1.08312,1.0835,1.08301,1.08327,883.75,False
'2015-12-21T23:00:00',1.08295,1.08301,1.08267,1.0827,887.96,1.0834,1.0834,1.08292,1.08294,852.5,True
'2015-12-22T00:00:00',1.0827,1.0833,1.08265,1.08322,1367.5699,1.08295,1.08353,1.08284,1.08342,1467.64,False
'2015-12-22T01:00:00',1.08325,1.08332,1.0825,1.08258,1380.8199,1.08342,1.08354,1.08266,1.08274,1418.48,True
'2015-12-22T02:00:00',1.08257,1.08345,1.08248,1.08315,1759.25,1.08278,1.08363,1.08265,1.08332,1735.78,True
'2015-12-22T03:00:00',1.08313,1.08346,1.08307,1.08342,1980.29,1.08329,1.08364,1.08324,1.08357,1994.08,True
'2015-12-22T04:00:00',1.08345,1.08386,1.08336,1.08362,969.65,1.08358,1.08402,1.08346,1.08383,954.49,True
'2015-12-22T05:00:00',1.08363,1.08396,1.08344,1.08378,744.25,1.08383,1.08402,1.08361,1.08395,768.88,False
'2015-12-22T06:00:00',1.08377,1.08391,1.08358,1.08359,1122.16,1.08393,1.084,1.08371,1.08379,931.94,True
'2015-12-22T07:00:00',1.0836,1.08395,1.08339,1.08385,956.1,1.0838,1.08407,1.08353,1.08402,1073.9,False
'2015-12-22T08:00:00',1.08386,1.08387,1.083,1.08372,2704.4399,1.08402,1.08404,1.08313,1.08386,2648.8701,False
'2015-12-22T09:00:00',1.08372,1.0846,1.08313,1.08342,4067.0901,1.08385,1.08475,1.0832,1.0835,3812.9399,False
'2015-12-22T10:00:00',1.08341,1.08461,1.08287,1.08288,4609.0098,1.0835,1.08469,1.08296,1.08296,4156.6699,True
'2015-12-22T11:00:00',1.08289,1.08401,1.08256,1.08334,3601.3601,1.08296,1.08412,1.0827,1.08344,3576.79,True
'2015-12-22T12:00:00',1.08331,1.08379,1.08313,1.08353,2535.75,1.08342,1.08392,1.08322,1.08369,2394.29,False
'2015-12-22T13:00:00',1.08354,1.08402,1.08321,1.08322,2929.3401,1.08369,1.08414,1.0833,1.08331,2727.5,True
'2015-12-22T14:00:00',1.0832,1.08344,1.08155,1.08331,6172.4502,1.08329,1.08357,1.08167,1.08344,6313.7798,True
'2015-12-22T15:00:00',1.08337,1.08381,1.08255,1.08356,5709.4502,1.08344,1.08401,1.0827,1.08377,5571.6499,True
'2015-12-22T16:00:00',1.08367,1.08431,1.08338,1.08372,5619.5601,1.08384,1.08437,1.08348,1.08379,6215.5098,False
'2015-12-22T17:00:00',1.08373,1.08386,1.08256,1.08304,4250.3198,1.08379,1.08392,1.08267,1.08313,4095.5701,False
'2015-12-22T18:00:00',1.083,1.08303,1.08208,1.08214,3130.5801,1.08311,1.08315,1.08214,1.08221,2697.9099,True
'2015-12-22T19:00:00',1.08212,1.08225,1.08171,1.08213,1352.01,1.08221,1.08234,1.08182,1.08226,1209.0699,False
'2015-12-22T20:00:00',1.08212,1.0824,1.0817,1.08194,2657.02,1.08225,1.08253,1.0818,1.08206,1832.23,False
'2015-12-22T21:00:00',1.08196,1.08226,1.08146,1.08169,1728.78,1.08208,1.08236,1.08154,1.08181,1435.1899,True
'2015-12-22T22:00:00',1.0817,1.08211,1.08115,1.08139,1072.6,1.08182,1.08251,1.08167,1.08251,1014.95,True
'2015-12-22T23:00:00',1.08139,1.08188,1.08117,1.08169,376.58,1.08241,1.08342,1.08178,1.08203,372.47,False
'2015-12-23T00:00:00',1.08175,1.08191,1.08142,1.08172,904.47,1.08199,1.08213,1.08155,1.08192,972.37,False
'2015-12-23T01:00:00',1.08172,1.08172,1.08149,1.0816,400.24,1.08189,1.08191,1.08167,1.08178,434.58,False
'2015-12-23T02:00:00',1.0816,1.08167,1.08125,1.08132,726.3,1.08176,1.08184,1.0814,1.08142,719.58,True
'2015-12-23T03:00:00',1.0813,1.08175,1.08107,1.08158,981.87,1.08142,1.08181,1.08126,1.08173,990.24,False
'2015-12-23T04:00:00',1.08158,1.0817,1.08145,1.08146,503.41,1.08174,1.0818,1.08162,1.08167,506.14,False
'2015-12-23T05:00:00',1.08146,1.08162,1.08144,1.08144,472.18,1.08167,1.08176,1.08154,1.08164,372.16,True
'2015-12-23T06:00:00',1.08144,1.08154,1.08139,1.08146,714.87,1.08164,1.08172,1.08147,1.08163,586.79,True
'2015-12-23T07:00:00',1.08146,1.08172,1.08127,1.08169,1014.21,1.08162,1.08186,1.08135,1.08179,859.72,False
'2015-12-23T08:00:00',1.08173,1.082,1.0811,1.08121,1751.36,1.08178,1.08212,1.08123,1.08131,1678.21,True
'2015-12-23T09:00:00',1.08121,1.0825,1.08081,1.0822,4019.6001,1.08135,1.0826,1.08096,1.08235,3777.8899,False
'2015-12-23T10:00:00',1.0822,1.08242,1.08104,1.08117,3594.3899,1.08233,1.08252,1.08113,1.08129,3525.1201,False
'2015-12-23T11:00:00',1.08117,1.08143,1.08061,1.08083,3936.29,1.08129,1.08158,1.08074,1.08096,3696.6699,True
'2015-12-23T12:00:00',1.08082,1.08138,1.0805,1.081,3755.5701,1.08091,1.08152,1.08057,1.08111,3474.7,True
'2015-12-23T13:00:00',1.08103,1.08167,1.08057,1.08101,3121.29,1.08111,1.08181,1.08066,1.08113,2945.6399,True
'2015-12-23T14:00:00',1.08102,1.08187,1.081,1.0812,3364.26,1.08113,1.08196,1.08107,1.08131,3448.6399,True
'2015-12-23T15:00:00',1.0812,1.08181,1.0812,1.08173,4366.73,1.08133,1.08193,1.08128,1.08185,4300.1001,False
'2015-12-23T16:00:00',1.08171,1.0821,1.08097,1.08115,4382.1699,1.08187,1.0822,1.08102,1.08128,4403.73,False
'2015-12-23T17:00:00',1.08116,1.08116,1.08007,1.0808,4717.7798,1.08128,1.08134,1.08016,1.08098,4901.0601,True
'2015-12-23T18:00:00',1.08081,1.08165,1.08071,1.08144,2402.4399,1.08098,1.08181,1.08087,1.08149,2713.5901,False
'2015-12-23T19:00:00',1.08143,1.08164,1.08095,1.08118,3033.0,1.08149,1.0818,1.08112,1.08135,2738.77,True
'2015-12-23T20:00:00',1.08119,1.08191,1.0811,1.08137,2433.5901,1.08137,1.08209,1.08125,1.08149,2192.1499,False
'2015-12-23T21:00:00',1.08137,1.08148,1.0806,1.08121,1895.77,1.08147,1.08163,1.08074,1.0814,1702.6,False
'2015-12-23T22:00:00',1.08123,1.08129,1.08073,1.0808,1034.42,1.0814,1.08148,1.08085,1.0813,1009.15,False
'2015-12-23T23:00:00',1.08063,1.08131,1.08019,1.0803,1985.98,1.08135,1.08164,1.08053,1.08069,1797.5,True
'2015-12-24T00:00:00',1.08035,1.08069,1.08035,1.08058,929.89,1.08064,1.08104,1.08064,1.08087,965.25,False
'2015-12-24T01:00:00',1.08058,1.08066,1.08007,1.08033,1012.58,1.08088,1.08089,1.08025,1.08057,821.05,True
'2015-12-24T02:00:00',1.08035,1.08068,1.08022,1.08057,1092.0699,1.0806,1.08084,1.08037,1.08066,805.98,True
'2015-12-24T03:00:00',1.08057,1.08139,1.08025,1.08118,988.0,1.08067,1.0816,1.08044,1.08137,930.62,False
'2015-12-24T04:00:00',1.08119,1.08178,1.08061,1.08066,830.81,1.08141,1.08192,1.08079,1.08084,914.35,False
'2015-12-24T05:00:00',1.08068,1.08083,1.08039,1.08061,521.51,1.08085,1.08094,1.08053,1.08078,534.31,False
'2015-12-24T06:00:00',1.08064,1.08085,1.08039,1.08056,770.39,1.08078,1.081,1.08055,1.08074,797.84,True
'2015-12-24T07:00:00',1.08057,1.08105,1.08056,1.08079,576.42,1.08074,1.08122,1.08074,1.08096,688.13,True
'2015-12-24T08:00:00',1.08078,1.08116,1.08009,1.08102,1502.87,1.08096,1.08129,1.08027,1.08121,1403.39,False
'2015-12-24T09:00:00',1.08102,1.08165,1.08044,1.08064,2274.8201,1.0812,1.08176,1.08051,1.0808,2288.24,True
'2015-12-24T10:00:00',1.08066,1.081,1.08011,1.08067,2857.1499,1.08081,1.08112,1.08018,1.08082,2747.98,False
'2015-12-24T11:00:00',1.08069,1.081,1.08023,1.08068,1782.53,1.08082,1.08112,1.08034,1.08079,1752.27,False
'2015-12-24T12:00:00',1.08066,1.0808,1.08,1.08026,1909.99,1.0808,1.08095,1.08008,1.08036,1924.66,True
'2015-12-24T13:00:00',1.08026,1.08066,1.07999,1.08049,2207.8999,1.08037,1.08074,1.08003,1.08058,1926.87,False
'2015-12-24T14:00:00',1.0805,1.08089,1.08036,1.08041,2209.6299,1.08058,1.08102,1.08049,1.08059,1983.04,True
'2015-12-24T15:00:00',1.08045,1.08152,1.08039,1.08136,1834.42,1.0806,1.08165,1.08051,1.08155,1888.62,True
'2015-12-24T16:00:00',1.08136,1.08212,1.08099,1.08178,2298.3401,1.0815,1.08227,1.08114,1.08192,2125.1299,False
'2015-12-24T17:00:00',1.08179,1.08185,1.08142,1.08152,1228.21,1.08194,1.08198,1.0816,1.08167,1214.67,False
'2015-12-24T18:00:00',1.08152,1.08195,1.08117,1.08119,2201.1899,1.08166,1.08208,1.08142,1.08145,1954.04,True
'2015-12-24T19:00:00',1.08119,1.08181,1.08111,1.08156,1771.73,1.08141,1.08209,1.08137,1.0819,1528.5699,False
'2015-12-24T20:00:00',1.08164,1.08165,1.08128,1.08149,499.72,1.0819,1.08203,1.08149,1.08188,419.72,False
'2015-12-24T21:00:00',1.08159,1.08159,1.08128,1.08128,296.3,1.08197,1.08197,1.08146,1.08152,250.34,False
'2015-12-24T22:00:00',1.08128,1.08137,1.08052,1.08071,525.35,1.0815,1.08202,1.08144,1.08182,503.1,True
'2015-12-24T23:00:00',1.08083,1.0816,1.07995,1.08083,74.35,1.08208,1.08305,1.08132,1.08208,78.17,False
'2015-12-25T00:00:00',1.08083,1.08102,1.08043,1.0808,55.28,1.08208,1.08251,1.08189,1.0819,37.96,True
'2015-12-25T01:00:00',1.08079,1.08208,1.08072,1.08082,209.58,1.08213,1.08336,1.08162,1.08256,159.85,True
'2015-12-25T02:00:00',1.08082,1.08099,1.08082,1.08096,89.28,1.08307,1.08324,1.08223,1.08278,83.11,True
'2015-12-25T03:00:00',1.08089,1.08119,1.08079,1.08109,137.07,1.08271,1.08288,1.08201,1.08266,128.63,True
'2015-12-25T04:00:00',1.08111,1.082,1.08094,1.08118,171.57,1.08275,1.08313,1.08267,1.08286,176.67,True
'2015-12-25T05:00:00',1.08172,1.08346,1.08105,1.08285,248.7,1.08298,1.08415,1.08278,1.08391,242.95,False
'2015-12-25T06:00:00',1.08285,1.0832,1.08098,1.08158,245.99,1.08389,1.08403,1.08295,1.08367,263.08,True
'2015-12-25T07:00:00',1.08165,1.08302,1.08114,1.08157,101.24,1.08366,1.0838,1.08358,1.08379,116.25,False
'2015-12-25T08:00:00',1.08157,1.08313,1.08097,1.08129,154.71,1.08379,1.08405,1.08375,1.08405,174.95,False
'2015-12-25T09:00:00',1.08129,1.08129,1.08129,1.08129,0.0,1.08405,1.08405,1.08405,1.08405,0.0,False
'2015-12-25T10:00:00',1.08129,1.08129,1.08129,1.08129,0.0,1.08405,1.08405,1.08405,1.08405,0.0,False
'2015-12-25T11:00:00',1.08129,1.08129,1.08129,1.08129,0.0,1.08405,1.08405,1.08405,1.08405,0.0,False
'2015-12-25T12:00:00',1.08129,1.08129,1.08129,1.08129,0.0,1.08405,1.08405,1.08405,1.08405,0.0,False
'2015-12-25T13:00:00',1.08129,1.08129,1.08129,1.08129,0.0,1.08405,1.08405,1.08405,1.08405,0.0,False
'2015-12-25T14:00:00',1.08129,1.08129,1.08129,1.08129,0.0,1.08405,1.08405,1.08405,1.08405,0.0,False
'2015-12-25T15:00:00',1.08129,1.08129,1.08129,1.08129,0.0,1.08405,1.08405,1.08405,1.08405,0.0,False
'2015-12-25T16:00:00',1.08129,1.08129,1.08129,1.08129,0.0,1.08405,1.08405,1.08405,1.08405,0.0,False
'2015-12-25T17:00:00',1.08129,1.08129,1.08129,1.08129,0.0,1.08405,1.08405,1.08405,1.08405,0.0,False
'2015-12-25T18:00:00',1.08129,1.08129,1.08129,1.08129,0.0,1.08405,1.08405,1.08405,1.08405,0.0,False
'2015-12-25T19:00:00',1.08129,1.08129,1.08129,1.08129,0.0,1.08405,1.08405,1.08405,1.08405,0.0,False
'2015-12-25T20:00:00',1.08129,1.08129,1.08129,1.08129,0.0,1.08405,1.08405,1.08405,1.08405,0.0,False
'2015-12-25T21:00:00',1.08129,1.08129,1.08129,1.08129,0.0,1.08405,1.08405,1.08405,1.08405,0.0,False
'2015-12-25T22:00:00',1.08129,1.08129,1.08129,1.08129,0.0,1.08405,1.08405,1.08405,1.08405,0.0,True
'2015-12-27T23:00:00',1.08148,1.08262,1.08126,1.08194,723.81,1.08207,1.08354,1.08207,1.0828,662.55,True
'2015-12-28T00:00:00',1.08196,1.08225,1.08123,1.08211,2049.3799,1.08269,1.08277,1.08167,1.0825,1379.62,False
'2015-12-28T01:00:00',1.08213,1.08263,1.08154,1.08208,2040.33,1.08252,1.08291,1.08188,1.08224,1967.3,True
'2015-12-28T02:00:00',1.08209,1.08269,1.08196,1.08217,792.97,1.08224,1.08292,1.08217,1.08234,853.57,False
'2015-12-28T03:00:00',1.08213,1.0828,1.08166,1.08179,1162.73,1.08234,1.08299,1.08185,1.082,1208.3199,True
'2015-12-28T04:00:00',1.0818,1.0825,1.08175,1.08246,490.38,1.082,1.08271,1.08196,1.08264,491.39,True
'2015-12-28T05:00:00',1.08245,1.08252,1.08237,1.0825,332.41,1.08264,1.08272,1.08253,1.08271,317.74,False
'2015-12-28T06:00:00',1.08246,1.08246,1.08187,1.08197,697.73,1.08267,1.08267,1.08206,1.08218,702.25,False
'2015-12-28T07:00:00',1.08196,1.08255,1.08174,1.08175,1345.83,1.08217,1.08276,1.08188,1.08193,1505.08,True
'2015-12-28T08:00:00',1.08175,1.0836,1.08145,1.08318,2187.29,1.08191,1.08377,1.08158,1.08333,2009.59,True
'2015-12-28T09:00:00',1.08319,1.08429,1.08318,1.08426,1962.13,1.08332,1.08444,1.08331,1.08437,1865.79,True
'2015-12-28T10:00:00',1.08425,1.08534,1.08389,1.08522,2371.3,1.08437,1.0854,1.08405,1.08535,2267.9299,False
'2015-12-28T11:00:00',1.08524,1.08524,1.08427,1.08462,2360.22,1.08535,1.08536,1.08438,1.08471,2390.0601,True
'2015-12-28T12:00:00',1.08463,1.0853,1.08448,1.08507,2132.9299,1.08473,1.08544,1.08455,1.08519,2140.4399,False
'2015-12-28T13:00:00',1.08508,1.0854,1.08408,1.0842,2348.5701,1.08519,1.08548,1.0842,1.0843,2742.3,True
'2015-12-28T14:00:00',1.0842,1.08485,1.08357,1.0847,2748.2,1.08428,1.08498,1.08369,1.08481,2730.6001,True
'2015-12-28T15:00:00',1.08474,1.08535,1.08437,1.08523,3311.74,1.08481,1.08545,1.08448,1.08535,3426.1399,False
'2015-12-28T16:00:00',1.08523,1.08546,1.08475,1.0848,3849.4199,1.08533,1.08553,1.08483,1.08492,4024.5601,True
'2015-12-28T17:00:00',1.08478,1.08496,1.08403,1.08489,3669.8101,1.08488,1.08505,1.08419,1.08498,3364.8501,False
'2015-12-28T18:00:00',1.08489,1.08502,1.08428,1.08449,1648.73,1.08499,1.08509,1.08446,1.08466,1387.63,False
'2015-12-28T19:00:00',1.0845,1.08469,1.08421,1.08428,1564.53,1.08466,1.08485,1.08436,1.08436,1409.84,False
'2015-12-28T20:00:00',1.08427,1.08467,1.08397,1.084,1443.0601,1.08435,1.0848,1.08407,1.08418,1362.48,False
'2015-12-28T21:00:00',1.08401,1.08412,1.08349,1.08371,1367.23,1.08418,1.08426,1.08363,1.08388,1286.47,True
'2015-12-28T22:00:00',1.08371,1.08404,1.08349,1.08355,1002.14,1.08387,1.08453,1.08358,1.08452,1030.35,True
'2015-12-28T23:00:00',1.08355,1.08422,1.08312,1.0842,2017.28,1.08454,1.08465,1.08337,1.08451,1954.02,True
'2015-12-29T00:00:00',1.08419,1.08436,1.08378,1.08431,1646.6801,1.08451,1.08455,1.08393,1.08451,1394.3101,False
'2015-12-29T01:00:00',1.08431,1.08457,1.08399,1.08422,1482.95,1.08454,1.08473,1.08413,1.08437,1549.59,True
'2015-12-29T02:00:00',1.08425,1.0845,1.08388,1.08444,702.23,1.08437,1.08469,1.08405,1.08463,606.94,True
'2015-12-29T03:00:00',1.08441,1.08491,1.08434,1.08481,580.48,1.08459,1.08506,1.08445,1.08499,588.6,True
'2015-12-29T04:00:00',1.08484,1.08491,1.08455,1.08485,566.45,1.08499,1.08504,1.08467,1.08501,619.7,False
'2015-12-29T05:00:00',1.08486,1.08489,1.08422,1.08477,548.77,1.08501,1.08505,1.08437,1.08496,525.44,False
'2015-12-29T06:00:00',1.08479,1.08514,1.08418,1.08431,832.32,1.08498,1.08524,1.08429,1.08451,756.8,False
'2015-12-29T07:00:00',1.08431,1.08455,1.08395,1.08399,688.88,1.08452,1.0847,1.08411,1.08413,663.91,True
'2015-12-29T08:00:00',1.08398,1.08491,1.08397,1.08426,1638.71,1.08413,1.08507,1.08412,1.08436,1680.77,False
'2015-12-29T09:00:00',1.08421,1.0849,1.08359,1.08377,2868.4099,1.08436,1.08504,1.0837,1.08391,2722.3701,True
'2015-12-29T10:00:00',1.08377,1.08438,1.08375,1.08427,2456.5601,1.0839,1.08449,1.0839,1.0844,2497.0901,True
'2015-12-29T11:00:00',1.08425,1.08465,1.08386,1.08431,2985.6799,1.08439,1.08478,1.08396,1.08445,2919.03,True
'2015-12-29T12:00:00',1.08436,1.08457,1.08392,1.08438,2387.54,1.08448,1.08469,1.08404,1.08448,2169.4399,True
'2015-12-29T13:00:00',1.08438,1.08559,1.08359,1.0846,2568.4199,1.08448,1.08572,1.0837,1.0847,2595.3101,False
'2015-12-29T14:00:00',1.0846,1.08545,1.08371,1.08422,5065.7002,1.0847,1.08556,1.08386,1.08435,5126.98,False
'2015-12-29T15:00:00',1.08426,1.08551,1.08357,1.08377,5144.3398,1.08435,1.08566,1.08369,1.08404,4761.2202,False
'2015-12-29T16:00:00',1.08375,1.08469,1.08287,1.08296,5359.3999,1.08402,1.0848,1.08293,1.08305,5160.98,True
'2015-12-29T17:00:00',1.08296,1.08379,1.0826,1.08348,4265.2998,1.08303,1.0839,1.08272,1.08361,4235.7202,True
'2015-12-29T18:00:00',1.08348,1.08418,1.08311,1.08406,2167.74,1.08361,1.08435,1.08325,1.08414,2511.8,True
'2015-12-29T19:00:00',1.08404,1.08431,1.08368,1.08412,1739.34,1.08414,1.08435,1.08381,1.0842,1794.65,False
'2015-12-29T20:00:00',1.08411,1.08431,1.08379,1.08397,2066.8501,1.0842,1.08445,1.08392,1.08413,1894.4399,True
'2015-12-29T21:00:00',1.08399,1.08449,1.08399,1.08444,1577.09,1.08416,1.08464,1.08416,1.08459,1471.8199,True
'2015-12-29T22:00:00',1.08447,1.08474,1.08388,1.08452,1504.4,1.0846,1.08486,1.08401,1.08469,1371.13,False
'2015-12-29T23:00:00',1.08457,1.08493,1.08388,1.08412,709.6,1.08469,1.08526,1.08426,1.08447,769.28,True
'2015-12-30T00:00:00',1.08412,1.08435,1.08399,1.08423,936.89,1.08448,1.08461,1.08421,1.08447,946.85,True
'2015-12-30T01:00:00',1.08423,1.08469,1.08418,1.08434,1397.15,1.08445,1.08486,1.08439,1.08446,1412.64,False
'2015-12-30T02:00:00',1.08434,1.08454,1.08379,1.08404,798.98,1.0845,1.08474,1.08393,1.08425,730.3,True
'2015-12-30T03:00:00',1.08408,1.08435,1.08379,1.08423,1042.36,1.08428,1.08451,1.08399,1.08444,886.89,True
'2015-12-30T04:00:00',1.08427,1.08464,1.08423,1.08461,377.56,1.08444,1.08485,1.08438,1.08482,430.79,True
'2015-12-30T05:00:00',1.08464,1.08497,1.08461,1.08475,305.59,1.08484,1.08513,1.08479,1.08493,336.97,False
'2015-12-30T06:00:00',1.08474,1.08504,1.08429,1.08436,652.74,1.08495,1.08517,1.08445,1.08454,533.46,False
'2015-12-30T07:00:00',1.08436,1.08475,1.08401,1.08409,1084.8101,1.08455,1.08493,1.08415,1.08427,1041.78,False
'2015-12-30T08:00:00',1.08412,1.08468,1.08347,1.08352,1702.83,1.08429,1.08484,1.08351,1.08357,1665.88,True
'2015-12-30T09:00:00',1.08351,1.0844,1.08331,1.08405,3166.6399,1.08357,1.08452,1.08341,1.08421,2900.99,False
'2015-12-30T10:00:00',1.08408,1.08463,1.08277,1.08319,2631.04,1.08422,1.08474,1.08289,1.08327,2667.6899,False
'2015-12-30T11:00:00',1.08319,1.08345,1.08142,1.08164,3450.76,1.08327,1.08354,1.08151,1.08178,3054.74,True
'2015-12-30T12:00:00',1.08166,1.08227,1.08133,1.08208,2320.3,1.08179,1.0824,1.08148,1.08221,2482.1001,False
'2015-12-30T13:00:00',1.08213,1.08246,1.08128,1.08128,2738.3899,1.08223,1.08257,1.0814,1.0814,2627.3401,True
'2015-12-30T14:00:00',1.08127,1.08238,1.08108,1.08224,3886.01,1.08142,1.08247,1.08116,1.08234,3480.1299,False
'2015-12-30T15:00:00',1.08224,1.08235,1.08136,1.08191,4400.0498,1.08232,1.08243,1.08151,1.08205,4328.7598,False
'2015-12-30T16:00:00',1.08194,1.08197,1.07988,1.08072,6747.8101,1.08203,1.08209,1.07998,1.08079,6294.5098,False
'2015-12-30T17:00:00',1.08073,1.0811,1.07918,1.07938,3918.78,1.0808,1.08123,1.07929,1.07948,3719.8401,True
'2015-12-30T18:00:00',1.07939,1.08026,1.07905,1.07986,1696.58,1.07948,1.08039,1.07917,1.07999,1392.79,True
'2015-12-30T19:00:00',1.07986,1.08045,1.07964,1.08003,2561.3999,1.07998,1.08061,1.07981,1.08017,2522.3999,False
'2015-12-30T20:00:00',1.08003,1.08008,1.07831,1.07868,2548.5,1.08019,1.08023,1.07846,1.07882,2463.8401,False
'2015-12-30T21:00:00',1.07867,1.07867,1.07777,1.0779,2362.3601,1.07878,1.0788,1.07788,1.07805,2123.9199,True
'2015-12-30T22:00:00',1.0779,1.08105,1.07787,1.08086,1589.92,1.07801,1.08124,1.07801,1.08118,1410.61,False
'2015-12-30T23:00:00',1.08069,1.08096,1.07975,1.08026,1011.92,1.08118,1.08132,1.07998,1.08045,892.85,True
'2015-12-31T00:00:00',1.08026,1.08056,1.08016,1.0805,741.46,1.08049,1.08071,1.0804,1.08071,742.12,False
'2015-12-31T01:00:00',1.08051,1.08051,1.07956,1.07983,580.45,1.08072,1.08072,1.07984,1.07997,607.36,False
'2015-12-31T02:00:00',1.07982,1.07997,1.07938,1.07948,1116.14,1.07996,1.08011,1.07953,1.07969,923.21,True
'2015-12-31T03:00:00',1.07947,1.08057,1.07932,1.08033,989.61,1.07968,1.0807,1.07953,1.08051,805.95,False
'2015-12-31T04:00:00',1.08034,1.08036,1.07998,1.08026,582.48,1.08051,1.08054,1.08016,1.08047,649.49,True
'2015-12-31T05:00:00',1.08023,1.08048,1.08023,1.08043,1253.34,1.08044,1.08066,1.0804,1.08064,1139.61,True
'2015-12-31T06:00:00',1.08045,1.08086,1.08045,1.08059,677.04,1.08066,1.08105,1.08066,1.08079,804.97,True
'2015-12-31T07:00:00',1.08059,1.08224,1.08055,1.08173,790.35,1.08077,1.0824,1.08069,1.08189,703.0,False
'2015-12-31T08:00:00',1.08176,1.08213,1.08065,1.08084,1572.77,1.08191,1.08228,1.08073,1.08089,1428.39,True
'2015-12-31T09:00:00',1.08084,1.08202,1.08048,1.08169,2038.78,1.08088,1.08218,1.08052,1.08181,2019.76,True
'2015-12-31T10:00:00',1.08168,1.08207,1.08135,1.08186,2596.49,1.08181,1.08223,1.08146,1.08195,2388.4399,True
'2015-12-31T11:00:00',1.08186,1.08329,1.08162,1.08262,3483.23,1.08194,1.08347,1.08174,1.08276,3448.0601,False
'2015-12-31T12:00:00',1.08263,1.08301,1.08141,1.08215,2654.9299,1.08276,1.08318,1.08152,1.08223,4447.5498,False
'2015-12-31T13:00:00',1.08213,1.08297,1.08177,1.08203,3204.3501,1.08224,1.08311,1.08191,1.08214,3311.8701,True
'2015-12-31T14:00:00',1.08203,1.08461,1.08196,1.08461,4596.79,1.08216,1.08472,1.0821,1.08472,4430.5801,True
'2015-12-31T15:00:00',1.08462,1.08722,1.08462,1.08693,4844.79,1.08472,1.08736,1.08472,1.08704,4493.1401,True
'2015-12-31T16:00:00',1.08693,1.08739,1.08529,1.0873,5807.2202,1.087,1.08754,1.0854,1.08738,5840.27,True
'2015-12-31T17:00:00',1.08724,1.08797,1.08682,1.08782,4695.2002,1.08737,1.08805,1.08687,1.08796,4440.1699,False
'2015-12-31T18:00:00',1.0878,1.08792,1.08516,1.0862,3853.1599,1.08796,1.088,1.08531,1.0864,3948.0901,True
'2015-12-31T19:00:00',1.08622,1.0867,1.08596,1.08655,2398.21,1.0864,1.08688,1.08613,1.08675,2612.23,True
'2015-12-31T20:00:00',1.08659,1.08827,1.08604,1.08807,1342.12,1.08676,1.08845,1.08622,1.08825,1542.54,True
'2015-12-31T21:00:00',1.08809,1.08939,1.08798,1.0884,2077.9299,1.08827,1.08953,1.08814,1.08867,1967.17,False
'2015-12-31T22:00:00',1.08841,1.08949,1.08787,1.08787,1381.9399,1.08865,1.08991,1.08829,1.08835,1403.37,False
'2015-12-31T23:00:00',1.08787,1.08787,1.08787,1.08787,0.0,1.08835,1.08835,1.08835,1.08835,0.0,False
'2016-01-01T00:00:00',1.08787,1.08787,1.08787,1.08787,0.0,1.08835,1.08835,1.08835,1.08835,0.0,False
'2016-01-01T01:00:00',1.08787,1.08787,1.08787,1.08787,0.0,1.08835,1.08835,1.08835,1.08835,0.0,False
'2016-01-01T02:00:00',1.08787,1.08787,1.08787,1.08787,0.0,1.08835,1.08835,1.08835,1.08835,0.0,False
'2016-01-01T03:00:00',1.08787,1.08787,1.08787,1.08787,0.0,1.08835,1.08835,1.08835,1.08835,0.0,False
'2016-01-01T04:00:00',1.08787,1.08787,1.08787,1.08787,0.0,1.08835,1.08835,1.08835,1.08835,0.0,False
'2016-01-01T05:00:00',1.08787,1.08787,1.08787,1.08787,0.0,1.08835,1.08835,1.08835,1.08835,0.0,False
'2016-01-01T06:00:00',1.08787,1.08787,1.08787,1.08787,0.0,1.08835,1.08835,1.08835,1.08835,0.0,False
'2016-01-01T07:00:00',1.08787,1.08787,1.08787,1.08787,0.0,1.08835,1.08835,1.08835,1.08835,0.0,False
'2016-01-01T08:00:00',1.08787,1.08787,1.08787,1.08787,0.0,1.08835,1.08835,1.08835,1.08835,0.0,False
'2016-01-01T09:00:00',1.08787,1.08787,1.08787,1.08787,0.0,1.08835,1.08835,1.08835,1.08835,0.0,False
'2016-01-01T10:00:00',1.08787,1.08787,1.08787,1.08787,0.0,1.08835,1.08835,1.08835,1.08835,0.0,False
'2016-01-01T11:00:00',1.08787,1.08787,1.08787,1.08787,0.0,1.08835,1.08835,1.08835,1.08835,0.0,False
'2016-01-01T12:00:00',1.08787,1.08787,1.08787,1.08787,0.0,1.08835,1.08835,1.08835,1.08835,0.0,False
'2016-01-01T13:00:00',1.08787,1.08787,1.08787,1.08787,0.0,1.08835,1.08835,1.08835,1.08835,0.0,False
'2016-01-01T14:00:00',1.08787,1.08787,1.08787,1.08787,0.0,1.08835,1.08835,1.08835,1.08835,0.0,False
'2016-01-01T15:00:00',1.08787,1.08787,1.08787,1.08787,0.0,1.08835,1.08835,1.08835,1.08835,0.0,False
'2016-01-01T16:00:00',1.08787,1.08787,1.08787,1.08787,0.0,1.08835,1.08835,1.08835,1.08835,0.0,False
'2016-01-01T17:00:00',1.08787,1.08787,1.08787,1.08787,0.0,1.08835,1.08835,1.08835,1.08835,0.0,False
'2016-01-01T18:00:00',1.08787,1.08787,1.08787,1.08787,0.0,1.08835,1.08835,1.08835,1.08835,0.0,False
'2016-01-01T19:00:00',1.08787,1.08787,1.08787,1.08787,0.0,1.08835,1.08835,1.08835,1.08835,0.0,False
'2016-01-01T20:00:00',1.08787,1.08787,1.08787,1.08787,0.0,1.08835,1.08835,1.08835,1.08835,0.0,False
'2016-01-01T21:00:00',1.08787,1.08787,1.08787,1.08787,0.0,1.08835,1.08835,1.08835,1.08835,0.0,False
'2016-01-01T22:00:00',1.08787,1.08787,1.08787,1.08787,0.0,1.08835,1.08835,1.08835,1.08835,0.0,False
'2016-01-03T23:00:00',1.08784,1.08796,1.08583,1.08638,783.21,1.08879,1.08879,1.08653,1.08699,715.51,False
'2016-01-04T00:00:00',1.08638,1.08708,1.08457,1.08478,2225.6299,1.08712,1.0873,1.08474,1.08497,2156.8,True
'2016-01-04T01:00:00',1.08479,1.08592,1.08479,1.08558,1835.46,1.08503,1.08615,1.08503,1.08573,1699.12,True
'2016-01-04T02:00:00',1.08562,1.08681,1.08509,1.08624,2412.6299,1.08575,1.08695,1.08531,1.08646,2663.96,False
'2016-01-04T03:00:00',1.08627,1.08665,1.08521,1.08609,2410.23,1.08649,1.08687,1.08542,1.0863,2578.1599,False
'2016-01-04T04:00:00',1.08609,1.08613,1.08569,1.08604,1024.54,1.08631,1.08637,1.08586,1.08617,1125.89,False
'2016-01-04T05:00:00',1.08604,1.08646,1.08562,1.08572,1980.63,1.08617,1.08664,1.08572,1.08589,1766.5699,False
'2016-01-04T06:00:00',1.08569,1.08573,1.08355,1.08372,3508.29,1.08589,1.08589,1.08369,1.08393,3350.25,True
'2016-01-04T07:00:00',1.08375,1.08521,1.0836,1.08511,2265.1399,1.08396,1.08538,1.08381,1.08531,2657.3799,True
'2016-01-04T08:00:00',1.08515,1.08663,1.08482,1.08583,4264.7598,1.08532,1.08676,1.08498,1.08598,3978.3501,True
'2016-01-04T09:00:00',1.08583,1.08743,1.0857,1.08662,5667.3501,1.08593,1.0875,1.08581,1.08679,5469.4902,False
'2016-01-04T10:00:00',1.08664,1.08794,1.08584,1.08621,4237.1802,1.0868,1.08803,1.08595,1.08635,4000.1699,True
'2016-01-04T11:00:00',1.08621,1.08892,1.08591,1.08888,4958.6499,1.08634,1.08899,1.08599,1.08894,4751.5698,True
'2016-01-04T12:00:00',1.08886,1.09007,1.08811,1.08947,4390.4199,1.08891,1.09015,1.0882,1.08959,4421.0801,False
'2016-01-04T13:00:00',1.08947,1.08961,1.08822,1.08937,3352.04,1.0896,1.08971,1.08832,1.08952,3789.04,False
'2016-01-04T14:00:00',1.08931,1.0898,1.08737,1.08775,5623.6602,1.08949,1.08991,1.08745,1.08787,6369.2402,False
'2016-01-04T15:00:00',1.08776,1.08783,1.08673,1.08698,5591.8999,1.08785,1.08794,1.08691,1.08745,5678.25,False
'2016-01-04T16:00:00',1.08698,1.08737,1.08578,1.08578,7938.0298,1.08733,1.08759,1.08582,1.08582,7462.4399,False
'2016-01-04T17:00:00',1.0857,1.08617,1.08419,1.08491,7569.3501,1.0858,1.08632,1.08428,1.08499,7982.5801,True
'2016-01-04T18:00:00',1.08489,1.08556,1.08382,1.08545,4068.6899,1.08499,1.08568,1.08396,1.08556,3636.46,False
'2016-01-04T19:00:00',1.08544,1.08585,1.08465,1.08502,2919.5,1.08551,1.08597,1.08472,1.08514,2401.95,True
'2016-01-04T20:00:00',1.08501,1.08572,1.08463,1.0851,3013.1101,1.08513,1.08583,1.08474,1.08523,2623.46,True
'2016-01-04T21:00:00',1.08512,1.08614,1.08472,1.08568,2739.0701,1.08524,1.08624,1.08482,1.08577,2295.72,False
'2016-01-04T22:00:00',1.08569,1.08569,1.08505,1.08514,1197.85,1.08579,1.08584,1.08516,1.08584,1120.24,False
'2016-01-04T23:00:00',1.08512,1.08577,1.0845,1.08511,1669.75,1.08582,1.08608,1.08488,1.0857,1628.64,True
'2016-01-05T00:00:00',1.08511,1.08568,1.08477,1.08531,1007.23,1.0857,1.08587,1.08514,1.08541,1064.01,False
'2016-01-05T01:00:00',1.0853,1.08544,1.08497,1.08505,1116.8199,1.08541,1.08565,1.08512,1.08519,1411.5601,True
'2016-01-05T02:00:00',1.08506,1.08585,1.08498,1.08533,2045.53,1.08519,1.08604,1.08512,1.08539,2244.1799,False
'2016-01-05T03:00:00',1.08524,1.08554,1.0839,1.08392,2030.52,1.08538,1.08568,1.08402,1.08407,1866.33,False
'2016-01-05T04:00:00',1.08391,1.08441,1.08382,1.08382,1146.58,1.08407,1.08458,1.08396,1.08397,1111.38,True
'2016-01-05T05:00:00',1.08383,1.0843,1.08381,1.08396,1066.6801,1.08397,1.08441,1.08392,1.08415,942.8,True
'2016-01-05T06:00:00',1.08394,1.08444,1.08353,1.08423,1442.73,1.08414,1.08463,1.08361,1.08442,1632.03,True
'2016-01-05T07:00:00',1.08423,1.08499,1.08407,1.08493,1425.09,1.0844,1.08518,1.08425,1.08513,1593.36,False
'2016-01-05T08:00:00',1.08493,1.08561,1.08396,1.08488,3858.24,1.0851,1.08577,1.08404,1.08501,3940.25,False
'2016-01-05T09:00:00',1.08487,1.08573,1.08462,1.08473,5222.9102,1.08499,1.08581,1.08469,1.08484,4852.0601,False
'2016-01-05T10:00:00',1.08473,1.08572,1.08448,1.08468,5370.1001,1.08483,1.08581,1.08457,1.08485,5238.96,True
'2016-01-05T11:00:00',1.08467,1.08523,1.08392,1.08484,6725.0698,1.08484,1.08535,1.084,1.08495,6219.4902,True
'2016-01-05T12:00:00',1.08483,1.08663,1.08463,1.08605,5797.6099,1.08495,1.08671,1.08475,1.08616,5608.52,False
'2016-01-05T13:00:00',1.08604,1.08784,1.08478,1.0848,6021.9502,1.08617,1.08797,1.08482,1.08487,6363.2002,False
'2016-01-05T14:00:00',1.08481,1.08493,1.0835,1.08469,5636.6299,1.08489,1.08501,1.08355,1.08478,5920.0601,False
'2016-01-05T15:00:00',1.0847,1.08512,1.08424,1.0843,6942.0098,1.08478,1.08519,1.08429,1.08439,6877.7998,True
'2016-01-05T16:00:00',1.0843,1.08545,1.0837,1.08437,7131.8799,1.08437,1.08556,1.08379,1.08447,7122.4902,True
'2016-01-05T17:00:00',1.08439,1.08478,1.08401,1.08461,4916.0801,1.08449,1.08488,1.08411,1.08466,5138.6899,False
'2016-01-05T18:00:00',1.08461,1.0847,1.08399,1.08412,3693.1899,1.08466,1.08476,1.08407,1.08424,3343.8701,True
'2016-01-05T19:00:00',1.08412,1.08447,1.084,1.0844,2778.51,1.08425,1.08459,1.08407,1.08453,2319.03,False
'2016-01-05T20:00:00',1.08441,1.08447,1.08354,1.08354,2817.76,1.08453,1.08458,1.08366,1.08366,2316.3799,True
'2016-01-05T21:00:00',1.08355,1.08477,1.08354,1.0845,2982.5,1.08366,1.08489,1.08364,1.08462,2578.1499,False
'2016-01-05T22:00:00',1.08448,1.08457,1.08395,1.08405,1235.1801,1.0846,1.08472,1.08402,1.08444,1175.79,True
'2016-01-05T23:00:00',1.08403,1.0846,1.08375,1.08446,2036.58,1.08442,1.08482,1.08408,1.08479,1770.86,False
'2016-01-06T00:00:00',1.08446,1.08458,1.08383,1.08428,1665.62,1.08482,1.08482,1.08404,1.08449,1649.4,False
'2016-01-06T01:00:00',1.0843,1.08439,1.08371,1.08392,1261.75,1.08452,1.0846,1.08391,1.08405,1533.59,True
'2016-01-06T02:00:00',1.08393,1.08518,1.08387,1.08477,4002.6201,1.08405,1.08542,1.08399,1.085,4082.1001,False
'2016-01-06T03:00:00',1.0848,1.08537,1.08455,1.08466,3201.0901,1.08504,1.08551,1.0847,1.08479,2774.3601,False
'2016-01-06T04:00:00',1.08468,1.08477,1.08395,1.08451,2416.74,1.0848,1.08491,1.08413,1.08472,2386.6001,True
'2016-01-06T05:00:00',1.08451,1.08473,1.084,1.0847,1897.11,1.08473,1.08485,1.08411,1.08485,1821.34,True
'2016-01-06T06:00:00',1.0847,1.08508,1.08417,1.08484,1653.14,1.08486,1.08521,1.08432,1.08497,1890.4301,False
'2016-01-06T07:00:00',1.08484,1.08528,1.08448,1.0848,1934.1801,1.08498,1.08546,1.08459,1.08499,1633.72,False
'2016-01-06T08:00:00',1.08481,1.08481,1.0827,1.08278,4083.9399,1.08496,1.08496,1.08279,1.08289,4004.3701,True
'2016-01-06T09:00:00',1.08279,1.0838,1.08266,1.08363,5182.8799,1.0829,1.08393,1.08278,1.08375,4928.1699,True
'2016-01-06T10:00:00',1.08363,1.08469,1.08329,1.08381,4856.3398,1.08375,1.0848,1.08341,1.08395,4568.1699,False
'2016-01-06T11:00:00',1.08381,1.08407,1.08337,1.08372,3362.54,1.08393,1.08416,1.08345,1.08381,3199.6399,True
'2016-01-06T12:00:00',1.08372,1.08463,1.08304,1.08423,4527.0,1.08382,1.0847,1.08317,1.08435,4319.5698,True
'2016-01-06T13:00:00',1.08425,1.08485,1.08387,1.08428,3816.4299,1.08435,1.08493,1.08398,1.08439,4109.7998,True
'2016-01-06T14:00:00',1.08428,1.08536,1.08404,1.08486,6876.4102,1.0844,1.08543,1.08412,1.08498,6999.6499,True
'2016-01-06T15:00:00',1.08487,1.08546,1.08431,1.08485,6823.1602,1.08498,1.08555,1.08444,1.08516,7250.3101,False
'2016-01-06T16:00:00',1.08485,1.08587,1.08404,1.08412,8907.1699,1.08515,1.08597,1.08409,1.0842,8853.6699,True
'2016-01-06T17:00:00',1.08413,1.08547,1.08412,1.08526,5610.1001,1.08422,1.08552,1.08422,1.08533,5500.3101,True
'2016-01-06T18:00:00',1.08524,1.08625,1.0851,1.08624,3134.52,1.08532,1.08634,1.08517,1.08634,3077.5601,False
'2016-01-06T19:00:00',1.08626,1.08664,1.08561,1.08612,3047.1499,1.08634,1.08671,1.0857,1.08633,2901.3401,False
'2016-01-06T20:00:00',1.08613,1.08698,1.08548,1.08575,8909.9902,1.08633,1.08706,1.08558,1.08588,8544.2002,True
'2016-01-06T21:00:00',1.08576,1.08633,1.08576,1.08615,4555.2202,1.08585,1.08643,1.08585,1.08634,4192.7598,False
'2016-01-06T22:00:00',1.08614,1.08625,1.08547,1.08547,1358.11,1.08633,1.08654,1.08572,1.08654,1294.67,False
'2016-01-06T23:00:00',1.08556,1.08614,1.08551,1.0856,1752.75,1.08654,1.08692,1.08578,1.08593,1796.77,True
'2016-01-07T00:00:00',1.08577,1.08604,1.08542,1.0857,1610.8199,1.08593,1.08622,1.08555,1.08592,1596.54,False
'2016-01-07T01:00:00',1.0857,1.08587,1.0854,1.08562,1380.99,1.08592,1.08607,1.08553,1.08579,1533.65,True
'2016-01-07T02:00:00',1.08561,1.08667,1.08542,1.08587,5385.5801,1.08578,1.08686,1.08559,1.08606,5624.6899,False
'2016-01-07T03:00:00',1.08586,1.08632,1.08518,1.08531,3389.8999,1.08606,1.08653,1.08536,1.08545,3367.5601,True
'2016-01-07T04:00:00',1.08533,1.0863,1.08499,1.08539,2219.99,1.08545,1.08649,1.08515,1.08552,2325.3201,False
'2016-01-07T05:00:00',1.0854,1.08589,1.08505,1.08514,1639.61,1.08552,1.08602,1.08519,1.08531,1683.08,False
'2016-01-07T06:00:00',1.08515,1.08557,1.08483,1.08487,1281.59,1.08531,1.0857,1.08492,1.08495,1396.89,True
'2016-01-07T07:00:00',1.08484,1.08527,1.08415,1.08517,2929.79,1.08495,1.08545,1.08423,1.08531,2644.25,False
'2016-01-07T08:00:00',1.08517,1.08529,1.08427,1.08486,5671.9902,1.08533,1.08544,1.0844,1.08502,5052.1802,True
'2016-01-07T09:00:00',1.08489,1.08648,1.08489,1.08639,5871.7798,1.08498,1.08654,1.08498,1.08649,5740.4102,True
'2016-01-07T10:00:00',1.08641,1.08813,1.0862,1.08735,8073.4502,1.08651,1.08822,1.08632,1.08756,7886.3398,False
'2016-01-07T11:00:00',1.08735,1.08766,1.08588,1.08607,5377.5698,1.08758,1.08774,1.08598,1.08618,5298.8701,True
'2016-01-07T12:00:00',1.08609,1.08793,1.08579,1.087,5416.23,1.08619,1.08803,1.08584,1.0871,5377.0801,False
'2016-01-07T13:00:00',1.087,1.08714,1.08621,1.08691,4154.7202,1.08706,1.08726,1.08632,1.08704,4110.1802,True
'2016-01-07T14:00:00',1.08692,1.08765,1.08661,1.08695,5417.2402,1.08702,1.08778,1.08674,1.08701,5442.0801,True
'2016-01-07T15:00:00',1.08694,1.08719,1.08623,1.08716,6688.6899,1.08705,1.0873,1.08634,1.08727,6550.2798,False
'2016-01-07T16:00:00',1.08716,1.08807,1.08645,1.08661,7135.0298,1.08727,1.08812,1.08655,1.08671,7003.1602,True
'2016-01-07T17:00:00',1.08661,1.08815,1.08622,1.08809,6578.1001,1.08669,1.08821,1.08632,1.08817,7693.1802,False
'2016-01-07T18:00:00',1.08806,1.08844,1.08732,1.08734,4522.4502,1.08817,1.08852,1.08744,1.08744,3795.51,False
'2016-01-07T19:00:00',1.08732,1.08786,1.08576,1.08618,6124.4902,1.08744,1.08794,1.08586,1.08629,5131.6299,False
'2016-01-07T20:00:00',1.08617,1.08632,1.08525,1.08537,5501.0898,1.08628,1.08643,1.08535,1.08546,4390.7002,True
'2016-01-07T21:00:00',1.0854,1.08597,1.08496,1.08545,5124.3398,1.08546,1.08606,1.08505,1.08557,4515.6602,True
'2016-01-07T22:00:00',1.08546,1.08615,1.08522,1.08522,2342.99,1.08558,1.08628,1.08558,1.08613,2235.8899,True
'2016-01-07T23:00:00',1.08521,1.08681,1.08516,1.08558,1766.79,1.08611,1.08727,1.08579,1.08584,1803.88,True
'2016-01-08T00:00:00',1.08558,1.08614,1.08523,1.08585,1393.59,1.08582,1.08636,1.08544,1.08601,1359.61,False
'2016-01-08T01:00:00',1.08586,1.08598,1.085,1.08521,2139.4399,1.08601,1.08615,1.08519,1.0854,2029.33,False
'2016-01-08T02:00:00',1.08521,1.0857,1.08459,1.08486,7679.54,1.08541,1.0859,1.08471,1.08511,8197.25,False
'2016-01-08T03:00:00',1.08488,1.08504,1.08431,1.08477,2440.29,1.08511,1.08519,1.08448,1.08498,2713.1599,False
'2016-01-08T04:00:00',1.08475,1.0851,1.08427,1.08432,1927.1801,1.08496,1.08527,1.08446,1.08451,1822.55,True
'2016-01-08T05:00:00',1.08433,1.08485,1.08418,1.08455,1747.87,1.08453,1.08503,1.08432,1.08477,1897.0601,True
'2016-01-08T06:00:00',1.08457,1.08504,1.08454,1.08468,1687.25,1.08477,1.08522,1.08469,1.08482,2015.9,True
'2016-01-08T07:00:00',1.08469,1.08526,1.08453,1.08516,2127.1399,1.08482,1.08542,1.08469,1.08531,2119.49,True
'2016-01-08T08:00:00',1.08516,1.08618,1.0847,1.08548,3769.8999,1.08529,1.08631,1.08482,1.08559,3745.4199,True
'2016-01-08T09:00:00',1.08548,1.0873,1.0854,1.08704,5840.5298,1.08558,1.08738,1.08551,1.08708,5085.4102,True
'2016-01-08T10:00:00',1.08702,1.08843,1.08702,1.08839,5908.6201,1.08711,1.08854,1.08709,1.08849,3362.8,False
'2016-01-08T11:00:00',1.08837,1.08848,1.08698,1.08699,3793.6299,1.08849,1.08853,1.08708,1.08708,3766.74,False
'2016-01-08T12:00:00',1.08699,1.08728,1.08592,1.08598,4333.7002,1.08703,1.08739,1.08603,1.08609,4211.0098,True
'2016-01-08T13:00:00',1.08598,1.08708,1.08557,1.08622,4152.7202,1.0861,1.08714,1.08566,1.08633,4105.5698,False
'2016-01-08T14:00:00',1.08622,1.08648,1.0847,1.08508,9846.2305,1.08631,1.08681,1.08475,1.08518,9510.9199,False
'2016-01-08T15:00:00',1.08507,1.08604,1.08466,1.08488,9333.29,1.08514,1.08617,1.08479,1.08497,8873.9004,True
'2016-01-08T16:00:00',1.08483,1.08594,1.0845,1.08504,7924.8701,1.08495,1.08608,1.08456,1.08514,7519.02,True
'2016-01-08T17:00:00',1.08504,1.08595,1.08437,1.08556,7250.0801,1.08512,1.08609,1.08441,1.08568,6956.2598,True
'2016-01-08T18:00:00',1.08556,1.08674,1.08489,1.08606,4630.8999,1.08565,1.08683,1.08494,1.08616,3962.6599,False
'2016-01-08T19:00:00',1.08606,1.08653,1.0855,1.08551,4225.77,1.08614,1.08665,1.08563,1.08566,3623.8301,False
'2016-01-08T20:00:00',1.08551,1.08589,1.08514,1.08549,3685.4199,1.08565,1.08599,1.08525,1.08565,3165.9099,True
'2016-01-08T21:00:00',1.08556,1.08622,1.08531,1.08605,3839.71,1.08569,1.08635,1.08544,1.08621,4215.9199,True
'2016-01-08T22:00:00',1.08604,1.087,1.08598,1.08621,1781.66,1.08621,1.08746,1.08609,1.08746,1790.28,True
'2016-01-10T23:00:00',1.08565,1.08735,1.08533,1.08681,1653.01,1.08718,1.08777,1.08657,1.08715,1767.26,False
'2016-01-11T00:00:00',1.08678,1.08797,1.08366,1.08535,5832.6401,1.08711,1.08861,1.08402,1.08564,5847.4902,True
'2016-01-11T01:00:00',1.08533,1.0864,1.08516,1.08608,2417.1699,1.08562,1.08668,1.08539,1.08628,2417.22,False
'2016-01-11T02:00:00',1.08608,1.08633,1.08544,1.08593,4200.0898,1.08629,1.08663,1.08574,1.08616,4594.1699,False
'2016-01-11T03:00:00',1.08593,1.08608,1.0855,1.08558,2131.5701,1.08618,1.08634,1.08568,1.0858,2008.62,False
'2016-01-11T04:00:00',1.08556,1.08579,1.08503,1.0853,1077.45,1.08578,1.08595,1.08523,1.0855,957.18,True
'2016-01-11T05:00:00',1.08526,1.08555,1.08507,1.0854,721.1,1.08546,1.08563,1.08522,1.08558,783.55,False
'2016-01-11T06:00:00',1.0854,1.08564,1.08498,1.08539,1030.75,1.08558,1.08575,1.08517,1.08559,1101.6,True
'2016-01-11T07:00:00',1.08537,1.08582,1.08502,1.08565,1573.88,1.08557,1.086,1.08514,1.08585,1661.49,False
'2016-01-11T08:00:00',1.08569,1.08596,1.08444,1.08455,3055.54,1.08586,1.08606,1.0845,1.0847,3024.6399,True
'2016-01-11T09:00:00',1.08454,1.08629,1.08452,1.08629,5526.8799,1.08469,1.08642,1.08467,1.08642,5528.3701,True
'2016-01-11T10:00:00',1.08629,1.08687,1.08593,1.08645,4219.2598,1.08642,1.08697,1.08602,1.08657,4217.7202,False
'2016-01-11T11:00:00',1.08645,1.08645,1.08509,1.08548,4737.3501,1.08658,1.08658,1.08515,1.08557,4405.2202,True
'2016-01-11T12:00:00',1.08547,1.0858,1.08511,1.08566,4453.46,1.08556,1.08594,1.08519,1.08576,4190.3501,True
'2016-01-11T13:00:00',1.08566,1.08686,1.08542,1.08656,4717.96,1.08576,1.08697,1.08549,1.08669,4379.5498,False
'2016-01-11T14:00:00',1.08657,1.08686,1.08554,1.0857,6346.1699,1.0867,1.08696,1.08562,1.08579,6268.6201,True
'2016-01-11T15:00:00',1.0857,1.08606,1.08491,1.086,6383.1001,1.08578,1.08617,1.08496,1.08614,6408.2402,True
'2016-01-11T16:00:00',1.08599,1.0877,1.08503,1.08697,8502.8896,1.08611,1.08783,1.0851,1.08708,8371.0801,True
'2016-01-11T17:00:00',1.08697,1.088,1.08631,1.08777,6747.77,1.08707,1.08807,1.08643,1.08791,6333.8999,True
'2016-01-11T18:00:00',1.08778,1.0883,1.0874,1.08799,3953.02,1.0879,1.0884,1.08749,1.08808,3723.54,False
'2016-01-11T19:00:00',1.08797,1.08827,1.08733,1.08734,2911.5801,1.08809,1.08839,1.0874,1.08746,2614.8601,False
'2016-01-11T20:00:00',1.08734,1.08734,1.08686,1.08705,3788.22,1.08746,1.08746,1.08697,1.08716,3461.97,True
'2016-01-11T21:00:00',1.08706,1.08744,1.08673,1.08709,3104.97,1.08719,1.08755,1.0868,1.08719,2627.3999,True
'2016-01-11T22:00:00',1.08708,1.08764,1.08694,1.08741,977.06,1.08719,1.08789,1.08704,1.08763,989.48,True
'2016-01-11T23:00:00',1.0872,1.08775,1.08634,1.08774,678.04,1.0879,1.08809,1.08711,1.08803,711.45,False
'2016-01-12T00:00:00',1.08779,1.08779,1.08729,1.0874,566.24,1.08798,1.08798,1.08748,1.08757,528.12,False
'2016-01-12T01:00:00',1.08738,1.08769,1.08686,1.08729,1873.38,1.08757,1.08785,1.08705,1.08746,2031.01,False
'2016-01-12T02:00:00',1.08735,1.08746,1.08648,1.08677,3438.26,1.08747,1.08754,1.08661,1.08695,3187.1001,True
'2016-01-12T03:00:00',1.08677,1.08763,1.08662,1.08703,2133.3701,1.08696,1.08777,1.08679,1.08717,2200.76,True
'2016-01-12T04:00:00',1.08704,1.08756,1.08685,1.08739,2127.02,1.08718,1.08768,1.08698,1.08752,1979.4301,False
'2016-01-12T05:00:00',1.08739,1.08772,1.087,1.08713,1474.67,1.08753,1.08783,1.08715,1.08729,1489.46,True
'2016-01-12T06:00:00',1.08712,1.08775,1.08695,1.08736,2504.8899,1.08728,1.08786,1.08713,1.08752,2006.11,True
'2016-01-12T07:00:00',1.08739,1.088,1.08727,1.08763,2994.1101,1.08754,1.08816,1.0874,1.08779,2911.95,False
'2016-01-12T08:00:00',1.08764,1.08781,1.08647,1.08694,3388.9199,1.08779,1.08795,1.08655,1.08707,3394.02,False
'2016-01-12T09:00:00',1.08695,1.0873,1.0854,1.08569,5801.0801,1.08707,1.08741,1.08545,1.08581,5505.3999,True
'2016-01-12T10:00:00',1.0857,1.08618,1.08504,1.08587,5771.9702,1.08582,1.08627,1.08515,1.08599,5740.3398,True
'2016-01-12T11:00:00',1.08587,1.08701,1.0855,1.08593,5341.3799,1.08598,1.08709,1.08561,1.08598,5147.3101,False
'2016-01-12T12:00:00',1.08591,1.08639,1.0843,1.08583,4407.04,1.08601,1.08651,1.08439,1.08587,4079.1599,False
'2016-01-12T13:00:00',1.08579,1.0859,1.08515,1.08562,4686.7598,1.08583,1.086,1.08523,1.08573,4876.2598,False
'2016-01-12T14:00:00',1.08559,1.08576,1.08471,1.0851,5423.4102,1.08574,1.08585,1.08482,1.08523,5500.4902,True
'2016-01-12T15:00:00',1.0851,1.08653,1.08498,1.08641,6424.0601,1.08522,1.08665,1.08507,1.08653,5583.9399,False
'2016-01-12T16:00:00',1.08642,1.08689,1.08555,1.08638,8041.1602,1.08651,1.087,1.08562,1.08644,7830.1201,True
'2016-01-12T17:00:00',1.08636,1.08732,1.08549,1.08682,6812.9702,1.0864,1.08743,1.08559,1.08694,6428.6401,True
'2016-01-12T18:00:00',1.08682,1.08755,1.0867,1.08736,5362.9902,1.08693,1.08766,1.08677,1.08749,5061.73,True
'2016-01-12T19:00:00',1.08736,1.08815,1.08731,1.0879,3620.8101,1.08748,1.08828,1.08741,1.08803,3612.55,True
'2016-01-12T20:00:00',1.08791,1.08817,1.08739,1.0881,5304.73,1.08803,1.08827,1.08751,1.0882,3379.0601,False
'2016-01-12T21:00:00',1.08812,1.08817,1.08733,1.08808,2343.78,1.08822,1.08829,1.08746,1.08819,2363.76,False
'2016-01-12T22:00:00',1.08808,1.08819,1.08792,1.08795,1103.21,1.0882,1.08845,1.08802,1.08845,1009.6,False
'2016-01-12T23:00:00',1.08796,1.08865,1.08738,1.0876,1333.4399,1.08846,1.0889,1.08765,1.0878,1293.23,True
'2016-01-13T00:00:00',1.08764,1.08788,1.08755,1.08768,945.87,1.0878,1.08811,1.08771,1.08781,978.98,False
'2016-01-13T01:00:00',1.08767,1.08793,1.08717,1.08729,2318.6101,1.08781,1.08812,1.08729,1.08745,2140.8899,True
'2016-01-13T02:00:00',1.08728,1.08821,1.08719,1.08763,3417.1599,1.08744,1.08838,1.08735,1.08776,3661.9099,True
'2016-01-13T03:00:00',1.08762,1.08799,1.08727,1.08788,2960.8,1.08783,1.0881,1.08744,1.08807,3471.0901,False
'2016-01-13T04:00:00',1.08788,1.08816,1.08759,1.08782,1393.09,1.08803,1.0883,1.08776,1.08801,1690.59,False
'2016-01-13T05:00:00',1.0878,1.08812,1.08758,1.08776,1027.4301,1.08798,1.08829,1.08777,1.08792,1253.36,True
'2016-01-13T06:00:00',1.0878,1.08835,1.08729,1.08814,2645.46,1.08791,1.08851,1.08745,1.08825,2098.3401,True
'2016-01-13T07:00:00',1.08813,1.08851,1.08795,1.08824,2062.75,1.08824,1.08866,1.08815,1.0884,1743.34,False
'2016-01-13T08:00:00',1.08823,1.08823,1.08698,1.08712,3907.95,1.08838,1.08838,1.08709,1.08725,3703.24,True
'2016-01-13T09:00:00',1.08712,1.08915,1.08695,1.0887,6163.5698,1.08724,1.08927,1.08704,1.08883,6000.0698,True
'2016-01-13T10:00:00',1.0887,1.08966,1.08846,1.08943,5658.1001,1.08883,1.08976,1.08853,1.08956,5511.8599,True
'2016-01-13T11:00:00',1.08941,1.09014,1.08874,1.09001,4643.3799,1.08954,1.09022,1.08886,1.09012,4339.8501,True
'2016-01-13T12:00:00',1.09001,1.09099,1.08985,1.09037,4852.1602,1.09012,1.09106,1.08996,1.09047,5100.0098,True
'2016-01-13T13:00:00',1.09038,1.09237,1.0902,1.092,4701.5601,1.09048,1.09247,1.09034,1.09208,4627.21,True
'2016-01-13T14:00:00',1.09201,1.09376,1.09188,1.09287,5325.5298,1.09209,1.09386,1.09199,1.09296,5257.1299,True
'2016-01-13T15:00:00',1.09289,1.09393,1.09269,1.09392,7347.5298,1.09297,1.09402,1.09275,1.09402,6916.1401,True
'2016-01-13T16:00:00',1.09392,1.09532,1.09335,1.09493,9551.2197,1.09402,1.09543,1.09347,1.09506,9416.21,False
'2016-01-13T17:00:00',1.09491,1.09546,1.09301,1.09319,8277.75,1.09503,1.09551,1.09309,1.09331,8080.0801,False
'2016-01-13T18:00:00',1.09318,1.09364,1.09243,1.09255,4488.52,1.09331,1.09372,1.09251,1.09268,4048.54,True
'2016-01-13T19:00:00',1.09255,1.09343,1.09238,1.0933,4148.25,1.09268,1.09353,1.09244,1.09343,3893.3899,True
'2016-01-13T20:00:00',1.09327,1.09509,1.09313,1.09474,4992.6401,1.09338,1.09522,1.09321,1.09487,4442.3398,False
'2016-01-13T21:00:00',1.0947,1.09492,1.0936,1.09426,3943.1001,1.09483,1.09499,1.0937,1.09438,3601.47,True
'2016-01-13T22:00:00',1.09428,1.09479,1.09377,1.09414,2081.21,1.09439,1.09492,1.09393,1.09464,1966.62,True
'2016-01-13T23:00:00',1.09411,1.09504,1.09409,1.0949,1939.12,1.09461,1.09533,1.09445,1.09511,1968.79,True
'2016-01-14T00:00:00',1.09494,1.09529,1.09469,1.09512,1587.25,1.09515,1.0955,1.0949,1.09533,1575.24,False
'2016-01-14T01:00:00',1.09511,1.09539,1.09451,1.0951,2318.8701,1.09532,1.09552,1.09469,1.09529,2427.25,True
'2016-01-14T02:00:00',1.09508,1.09598,1.09498,1.09597,3939.2,1.09528,1.09609,1.09517,1.09608,4080.1399,False
'2016-01-14T03:00:00',1.09599,1.096,1.09527,1.09543,2145.95,1.09608,1.09609,1.09538,1.0956,2317.23,True
'2016-01-14T04:00:00',1.09543,1.09573,1.09488,1.09564,1665.22,1.09559,1.09585,1.095,1.09581,1772.15,False
'2016-01-14T05:00:00',1.09568,1.09592,1.09548,1.09548,1451.96,1.09581,1.096,1.09564,1.09564,1564.13,True
'2016-01-14T06:00:00',1.09551,1.09593,1.09545,1.0958,1841.49,1.09564,1.09599,1.09557,1.09593,2282.3,False
'2016-01-14T07:00:00',1.09578,1.09591,1.09542,1.09567,2292.46,1.09593,1.09601,1.09554,1.09582,2963.1699,False
'2016-01-14T08:00:00',1.09568,1.09587,1.09474,1.09505,3571.76,1.09583,1.096,1.09487,1.09514,3296.53,True
'2016-01-14T09:00:00',1.09503,1.09766,1.09503,1.09711,6562.5801,1.09514,1.09772,1.09513,1.09721,6398.7598,False
'2016-01-14T10:00:00',1.09708,1.0982,1.0953,1.09557,8780.21,1.09714,1.09827,1.09538,1.09569,8235.1904,False
'2016-01-14T11:00:00',1.09557,1.09567,1.09432,1.09532,6767.0498,1.09568,1.09577,1.09442,1.0954,6930.9502,True
'2016-01-14T12:00:00',1.09533,1.09564,1.09452,1.09544,6955.1602,1.0954,1.0957,1.09459,1.09554,6948.6699,False
'2016-01-14T13:00:00',1.09545,1.09554,1.09384,1.09419,7273.0,1.09554,1.0956,1.09392,1.09433,7333.8101,True
'2016-01-14T14:00:00',1.09421,1.0955,1.09369,1.09446,7176.8999,1.09433,1.09559,1.0938,1.09454,7100.98,False
'2016-01-14T15:00:00',1.09446,1.0949,1.0937,1.09412,8741.2197,1.09454,1.09503,1.0938,1.09419,9045.6602,False
'2016-01-14T16:00:00',1.09412,1.09438,1.09213,1.09312,10135.75,1.09419,1.09448,1.09221,1.09323,9845.1299,True
'2016-01-14T17:00:00',1.09311,1.09453,1.09278,1.09403,6745.9302,1.09319,1.09463,1.09286,1.09413,6917.6499,False
'2016-01-14T18:00:00',1.09401,1.09482,1.09205,1.09216,5727.5498,1.09413,1.09494,1.09214,1.09227,5031.4302,True
'2016-01-14T19:00:00',1.09216,1.09365,1.09188,1.09279,5283.79,1.09226,1.09377,1.09197,1.09286,4268.9702,False
'2016-01-14T20:00:00',1.09279,1.09331,1.09198,1.09198,3628.46,1.09285,1.09342,1.09205,1.09208,3070.5,True
'2016-01-14T21:00:00',1.09198,1.09257,1.09148,1.09217,3194.3,1.09203,1.09269,1.09156,1.0923,2597.21,False
'2016-01-14T22:00:00',1.09219,1.09257,1.09125,1.09125,1202.66,1.09229,1.09271,1.09193,1.09226,1103.58,True
'2016-01-14T23:00:00',1.09125,1.09265,1.09096,1.09182,1153.02,1.09222,1.09312,1.09197,1.09201,1107.98,False
'2016-01-15T00:00:00',1.09184,1.09215,1.09113,1.09152,2035.8199,1.09201,1.09232,1.09142,1.09172,1859.38,True
'2016-01-15T01:00:00',1.09151,1.09209,1.09147,1.09198,1615.34,1.09172,1.09229,1.09157,1.09212,1573.96,True
'2016-01-15T02:00:00',1.09198,1.09246,1.09174,1.09232,2782.6699,1.09213,1.09264,1.09191,1.09255,2971.0,True
'2016-01-15T03:00:00',1.09238,1.09272,1.09213,1.09264,1529.95,1.09258,1.09287,1.09227,1.09282,1755.52,True
'2016-01-15T04:00:00',1.09263,1.09277,1.09225,1.09264,1193.4301,1.0928,1.09294,1.09247,1.09283,1307.48,True
'2016-01-15T05:00:00',1.09264,1.09304,1.09226,1.09272,1981.71,1.09281,1.09322,1.09245,1.0929,2080.1399,False
'2016-01-15T06:00:00',1.09271,1.09283,1.09226,1.0927,2527.8899,1.0929,1.09295,1.09243,1.09285,2463.74,True
'2016-01-15T07:00:00',1.0927,1.09345,1.09264,1.09321,2277.0901,1.09284,1.09356,1.09278,1.0934,2287.46,False
'2016-01-15T08:00:00',1.09323,1.09346,1.09188,1.09247,3863.3501,1.09338,1.09356,1.09197,1.09255,3769.27,True
'2016-01-15T09:00:00',1.09247,1.09443,1.09241,1.09348,6581.52,1.09256,1.09454,1.09248,1.09356,6483.4399,True
'2016-01-15T10:00:00',1.09346,1.09487,1.09319,1.094,7577.71,1.09356,1.09499,1.09331,1.09407,7309.71,True
'2016-01-15T11:00:00',1.09404,1.09489,1.09332,1.09468,6223.7002,1.09411,1.095,1.09345,1.0948,5990.2202,True
'2016-01-15T12:00:00',1.09469,1.09556,1.09441,1.09552,5312.9399,1.09482,1.09564,1.09452,1.09561,5519.3999,False
'2016-01-15T13:00:00',1.0955,1.09613,1.09523,1.09537,5329.4502,1.0956,1.09623,1.09533,1.09547,5042.77,False
'2016-01-15T14:00:00',1.09537,1.09558,1.09328,1.09478,11025.1699,1.09551,1.09569,1.09354,1.09483,10941.8896,False
'2016-01-15T15:00:00',1.09474,1.09486,1.09332,1.09419,11741.7998,1.09483,1.09498,1.09339,1.09426,11145.7305,False
'2016-01-15T16:00:00',1.09423,1.09438,1.0926,1.09363,10252.5498,1.09427,1.09448,1.09265,1.09367,10286.25,True
'2016-01-15T17:00:00',1.09363,1.0947,1.09326,1.09467,7969.2798,1.09371,1.09481,1.09337,1.09481,7657.6201,False
'2016-01-15T18:00:00',1.09468,1.09531,1.09363,1.09381,6412.0098,1.09483,1.0954,1.09375,1.09392,6137.8599,False
'2016-01-15T19:00:00',1.09382,1.0942,1.09265,1.09319,4641.23,1.09394,1.09431,1.0928,1.09327,4607.0698,True
'2016-01-15T20:00:00',1.09318,1.09348,1.09267,1.09333,4523.4302,1.09328,1.09357,1.09279,1.09343,4488.0298,True
'2016-01-15T21:00:00',1.09331,1.09394,1.09293,1.09391,4484.5898,1.09344,1.094,1.09303,1.094,4359.6699,False
'2016-01-15T22:00:00',1.09393,1.09394,1.09203,1.09224,1766.25,1.094,1.09404,1.09298,1.09298,1847.29,True
'2016-01-17T23:00:00',1.09406,1.09421,1.09249,1.09295,1920.64,1.09499,1.09499,1.09297,1.09349,1973.98,True
'2016-01-18T00:00:00',1.09295,1.09412,1.09289,1.09378,1385.73,1.09345,1.09446,1.09331,1.09406,1567.53,False
'2016-01-18T01:00:00',1.09377,1.09396,1.09339,1.09352,2052.1599,1.09406,1.0942,1.0936,1.09373,1863.59,True
'2016-01-18T02:00:00',1.09352,1.09471,1.09352,1.094,3247.78,1.09375,1.09491,1.09374,1.09423,3789.1201,True
'2016-01-18T03:00:00',1.09398,1.09465,1.0939,1.09406,1651.5,1.09422,1.09482,1.09413,1.0943,1792.4399,True
'2016-01-18T04:00:00',1.09406,1.09507,1.09369,1.09486,2208.96,1.09429,1.09516,1.09387,1.09501,2616.72,True
'2016-01-18T05:00:00',1.09486,1.09541,1.09463,1.0952,1206.72,1.09506,1.09555,1.09472,1.09533,1329.54,True
'2016-01-18T06:00:00',1.0952,1.09533,1.09473,1.09522,1475.0,1.09533,1.09545,1.09482,1.09539,1671.78,False
'2016-01-18T07:00:00',1.09527,1.09534,1.09422,1.09426,2871.5901,1.0954,1.09549,1.09434,1.0944,3163.95,False
'2016-01-18T08:00:00',1.09426,1.09486,1.094,1.09402,3864.1299,1.09438,1.09507,1.09407,1.09407,3783.01,True
'2016-01-18T09:00:00',1.09401,1.09625,1.09364,1.09578,5664.9399,1.09409,1.09632,1.09373,1.0959,5419.5298,False
'2016-01-18T10:00:00',1.09578,1.09624,1.09453,1.09499,5401.98,1.09591,1.09629,1.09465,1.09509,4981.29,False
'2016-01-18T11:00:00',1.09498,1.09568,1.09427,1.09448,4921.5698,1.0951,1.09574,1.09437,1.09452,4860.8198,True
'2016-01-18T12:00:00',1.09445,1.09488,1.09384,1.09452,5407.5801,1.0945,1.095,1.09395,1.09462,5934.9902,False
'2016-01-18T13:00:00',1.09453,1.09468,1.09383,1.0945,3836.9399,1.09462,1.09479,1.09393,1.09457,3220.3201,True
'2016-01-18T14:00:00',1.09448,1.09538,1.09439,1.09461,4360.0801,1.09458,1.09546,1.09443,1.09468,3985.2,True
'2016-01-18T15:00:00',1.09461,1.09511,1.09452,1.09463,3074.8,1.09468,1.09524,1.09461,1.09467,2842.3201,False
'2016-01-18T16:00:00',1.09466,1.09474,1.09408,1.09452,4034.0,1.09475,1.09486,1.09415,1.09466,3882.8401,True
'2016-01-18T17:00:00',1.09451,1.09523,1.09404,1.09483,3846.78,1.09461,1.09535,1.09415,1.09497,3487.5601,True
'2016-01-18T18:00:00',1.09484,1.09512,1.09458,1.09508,1604.23,1.09496,1.09523,1.09465,1.09519,1212.34,True
'2016-01-18T19:00:00',1.0951,1.09529,1.09441,1.09524,1564.4399,1.09519,1.09542,1.09448,1.09531,1591.0601,False
'2016-01-18T20:00:00',1.09524,1.09547,1.09496,1.09517,660.46,1.09529,1.09557,1.09501,1.09531,811.38,False
'2016-01-18T21:00:00',1.09517,1.09543,1.09488,1.09514,651.22,1.09532,1.09553,1.09506,1.09531,658.37,False
'2016-01-18T22:00:00',1.09514,1.0954,1.09485,1.09486,870.54,1.09527,1.0955,1.09499,1.09511,862.78,False
'2016-01-18T23:00:00',1.09487,1.09494,1.09443,1.09457,607.49,1.09528,1.09535,1.09471,1.09485,595.81,True
'2016-01-19T00:00:00',1.09457,1.09488,1.09446,1.09471,782.59,1.09486,1.09516,1.09462,1.09495,714.11,True
'2016-01-19T01:00:00',1.0947,1.09508,1.09457,1.09496,1579.46,1.09494,1.09529,1.09476,1.09519,1683.77,True
'2016-01-19T02:00:00',1.09497,1.09545,1.09487,1.09522,1489.72,1.0952,1.09555,1.09505,1.09544,1496.52,False
'2016-01-19T03:00:00',1.09524,1.09616,1.09505,1.09509,3091.71,1.09544,1.0964,1.09526,1.09531,2704.5,True
'2016-01-19T04:00:00',1.09511,1.09605,1.09498,1.09582,1803.3101,1.09532,1.09621,1.09517,1.09594,1657.13,True
'2016-01-19T05:00:00',1.09581,1.09633,1.09575,1.09612,1214.91,1.09595,1.0965,1.09591,1.09629,1317.7,True
'2016-01-19T06:00:00',1.09609,1.09635,1.09588,1.09616,1821.78,1.09628,1.09649,1.09599,1.09634,1861.6,False
'2016-01-19T07:00:00',1.09617,1.09646,1.09532,1.09552,1578.1801,1.09635,1.09661,1.0955,1.09565,1646.92,False
'2016-01-19T08:00:00',1.09554,1.09558,1.094,1.09429,3543.5701,1.09565,1.09566,1.09413,1.09437,3506.96,True
'2016-01-19T09:00:00',1.09428,1.09579,1.09393,1.09578,5231.0498,1.09438,1.09591,1.09401,1.09589,5080.1099,False
'2016-01-19T10:00:00',1.09576,1.09593,1.09484,1.09527,5593.25,1.09589,1.09601,1.09497,1.0955,5810.4502,True
'2016-01-19T11:00:00',1.09528,1.09562,1.09494,1.09546,5073.6802,1.0955,1.09574,1.09501,1.09558,4652.9702,False
'2016-01-19T12:00:00',1.09546,1.09552,1.09245,1.09277,6313.8398,1.09559,1.09564,1.09255,1.09292,5949.1099,False
'2016-01-19T13:00:00',1.09278,1.09359,1.09115,1.09184,6693.6699,1.09293,1.09371,1.09129,1.09197,5949.5098,True
'2016-01-19T14:00:00',1.09185,1.09257,1.0917,1.09204,6392.96,1.09196,1.09269,1.09178,1.09213,6020.3398,True
'2016-01-19T15:00:00',1.09203,1.09401,1.09186,1.09369,7745.9702,1.09214,1.09411,1.09195,1.09382,7725.0098,False
'2016-01-19T16:00:00',1.0937,1.09453,1.0934,1.09366,9066.1299,1.09375,1.09466,1.09352,1.09377,8953.6396,True
'2016-01-19T17:00:00',1.09368,1.09431,1.09335,1.09399,6699.6001,1.09378,1.0944,1.09345,1.0941,6855.6299,False
'2016-01-19T18:00:00',1.09399,1.09453,1.09318,1.09365,4740.3999,1.09409,1.09464,1.09326,1.09377,5820.71,True
'2016-01-19T19:00:00',1.09365,1.09423,1.09357,1.094,3969.3301,1.09377,1.09434,1.09363,1.09412,3744.78,True
'2016-01-19T20:00:00',1.09399,1.0948,1.09364,1.09479,3980.51,1.09411,1.0949,1.09375,1.09486,4267.7998,False
'2016-01-19T21:00:00',1.09477,1.09495,1.0943,1.09459,4471.0801,1.09486,1.09502,1.09439,1.09474,4237.9102,False
'2016-01-19T22:00:00',1.09458,1.09493,1.09379,1.09379,1249.85,1.09473,1.09509,1.0945,1.09509,1327.48,True
'2016-01-19T23:00:00',1.09399,1.09501,1.09379,1.09498,1134.49,1.09501,1.09522,1.09438,1.09522,1116.09,False
'2016-01-20T00:00:00',1.09496,1.09501,1.09426,1.09466,1070.76,1.09522,1.09522,1.09449,1.09486,1142.85,True
'2016-01-20T01:00:00',1.09471,1.09558,1.09459,1.09518,1978.86,1.09488,1.09574,1.09477,1.09542,2111.8301,False
'2016-01-20T02:00:00',1.09517,1.0955,1.09477,1.09521,3280.05,1.09539,1.09569,1.09497,1.09532,2864.4199,False
'2016-01-20T03:00:00',1.09522,1.09537,1.09461,1.09519,1721.52,1.09532,1.09556,1.09473,1.09531,1842.39,True
'2016-01-20T04:00:00',1.09519,1.09576,1.09474,1.09552,2904.2,1.09535,1.09591,1.09491,1.09574,2495.53,True
'2016-01-20T05:00:00',1.09557,1.09586,1.09517,1.0956,1643.3101,1.09577,1.09597,1.09534,1.09576,1718.79,False
'2016-01-20T06:00:00',1.09559,1.09572,1.09517,1.09524,2941.27,1.09576,1.09583,1.09531,1.09537,2959.23,False
'2016-01-20T07:00:00',1.09525,1.09601,1.0951,1.09513,2772.54,1.0954,1.09606,1.09523,1.09527,2984.45,True
'2016-01-20T08:00:00',1.09514,1.09624,1.0948,1.09589,5526.0698,1.09527,1.09634,1.09493,1.09603,5097.79,False
'2016-01-20T09:00:00',1.09601,1.0979,1.0958,1.09589,9062.9697,1.09606,1.09794,1.0959,1.09594,8968.8701,False
'2016-01-20T10:00:00',1.09589,1.09617,1.09363,1.09397,8718.5303,1.09593,1.09622,1.09374,1.09407,8964.5596,True
'2016-01-20T11:00:00',1.09395,1.09563,1.09378,1.09446,6950.3701,1.09408,1.0957,1.09383,1.09456,6287.96,False
'2016-01-20T12:00:00',1.09446,1.09484,1.09359,1.09405,5749.1499,1.09457,1.09494,1.09368,1.09414,5261.0698,False
'2016-01-20T13:00:00',1.09404,1.09436,1.09331,1.09394,7171.77,1.09413,1.09443,1.09342,1.09403,7133.0801,False
'2016-01-20T14:00:00',1.0939,1.09394,1.09224,1.09238,8649.3496,1.09402,1.09404,1.09235,1.09248,8725.6396,False
'2016-01-20T15:00:00',1.09237,1.09249,1.09076,1.09157,9887.3799,1.09247,1.09261,1.09087,1.09166,8966.3701,True
'2016-01-20T16:00:00',1.09156,1.09381,1.09084,1.09357,10660.2998,1.09168,1.09391,1.09091,1.09366,9736.7803,True
'2016-01-20T17:00:00',1.09357,1.09419,1.09316,1.09419,7513.48,1.09365,1.0943,1.09327,1.0943,7800.48,False
'2016-01-20T18:00:00',1.09421,1.09485,1.09382,1.09409,5700.0898,1.09432,1.09495,1.09388,1.09421,5834.23,False
'2016-01-20T19:00:00',1.09407,1.0945,1.0931,1.09359,6041.2402,1.09418,1.09462,1.0932,1.09371,6111.0098,True
'2016-01-20T20:00:00',1.09359,1.09416,1.09318,1.0941,5294.9902,1.09371,1.09428,1.09329,1.0942,5320.8398,False
'2016-01-20T21:00:00',1.0941,1.09423,1.09352,1.09376,4785.7798,1.0942,1.09434,1.09362,1.09388,4713.9102,False
'2016-01-20T22:00:00',1.09377,1.09482,1.09298,1.09333,1274.4,1.09388,1.09495,1.09342,1.09453,1271.11,True
'2016-01-20T23:00:00',1.09341,1.09429,1.09341,1.09404,807.67,1.09451,1.09485,1.09401,1.09425,805.61,False
'2016-01-21T00:00:00',1.09408,1.09413,1.09329,1.09382,2522.54,1.09425,1.09432,1.09349,1.09399,2475.3201,False
'2016-01-21T01:00:00',1.09382,1.09399,1.09319,1.09346,3014.24,1.094,1.09415,1.09339,1.09362,3169.9199,False
'2016-01-21T02:00:00',1.09347,1.09361,1.09286,1.09296,3742.54,1.09366,1.09373,1.09297,1.09308,3542.1799,True
'2016-01-21T03:00:00',1.09298,1.0934,1.09287,1.09332,2947.27,1.09308,1.0935,1.09301,1.09346,1991.71,True
'2016-01-21T04:00:00',1.09332,1.09377,1.09315,1.09363,2741.5801,1.09344,1.0939,1.09321,1.09375,1814.98,True
'2016-01-21T05:00:00',1.09363,1.094,1.09356,1.09376,3728.8799,1.09376,1.09408,1.09368,1.0939,3424.3101,False
'2016-01-21T06:00:00',1.09378,1.09408,1.09352,1.0937,4095.79,1.0939,1.09419,1.09368,1.09384,4692.8101,True
'2016-01-21T07:00:00',1.09369,1.09402,1.0934,1.09385,4345.25,1.09382,1.09412,1.09352,1.09392,3619.97,True
'2016-01-21T08:00:00',1.09385,1.09413,1.09309,1.09402,6115.9399,1.09393,1.09422,1.09321,1.09412,5476.1299,True
'2016-01-21T09:00:00',1.09402,1.09483,1.09344,1.09478,10167.9004,1.09413,1.0949,1.09349,1.09488,9622.9404,True
'2016-01-21T10:00:00',1.09475,1.09573,1.09423,1.09493,8412.5898,1.09486,1.09581,1.0943,1.09501,7703.0,True
'2016-01-21T11:00:00',1.09493,1.09729,1.09493,1.0961,7300.6699,1.09501,1.09736,1.09499,1.0962,6820.5498,True
'2016-01-21T12:00:00',1.0961,1.09737,1.09579,1.09667,7618.6699,1.0962,1.09744,1.09584,1.09676,6286.4702,False
'2016-01-21T13:00:00',1.09665,1.09695,1.09404,1.09502,8621.7998,1.09674,1.09708,1.09428,1.09509,8312.3799,False
'2016-01-21T14:00:00',1.09502,1.09621,1.09179,1.09373,15208.6904,1.09508,1.09634,1.09186,1.0938,14288.0498,True
'2016-01-21T15:00:00',1.09373,1.09497,1.09237,1.09486,11828.3096,1.09381,1.09503,1.09251,1.09497,12636.9297,False
'2016-01-21T16:00:00',1.09491,1.09638,1.09403,1.09433,11096.7998,1.09498,1.09644,1.09417,1.09438,11959.6602,True
'2016-01-21T17:00:00',1.09437,1.09592,1.09407,1.09541,9748.0801,1.09442,1.09601,1.09415,1.09548,10596.9697,True
'2016-01-21T18:00:00',1.09542,1.09636,1.0952,1.09581,5387.5498,1.09549,1.09641,1.0953,1.09592,5521.0098,True
'2016-01-21T19:00:00',1.0958,1.09656,1.09509,1.09591,7481.0601,1.0959,1.09662,1.09521,1.09603,6989.1401,False
'2016-01-21T20:00:00',1.09592,1.09628,1.09533,1.09551,5683.0698,1.09603,1.09637,1.09544,1.09557,5355.3301,False
'2016-01-21T21:00:00',1.09548,1.09574,1.0952,1.09541,4426.4199,1.09552,1.09579,1.09526,1.09553,4194.4302,False
'2016-01-21T22:00:00',1.09539,1.09577,1.09506,1.09524,2465.8301,1.09551,1.09587,1.09518,1.09583,2285.26,False
'2016-01-21T23:00:00',1.0952,1.09537,1.0944,1.09514,2068.5901,1.09579,1.09579,1.09487,1.09564,1642.25,False
'2016-01-22T00:00:00',1.09514,1.09551,1.09439,1.0945,1753.34,1.09554,1.09578,1.09458,1.09462,1770.27,False
'2016-01-22T01:00:00',1.0945,1.0947,1.09352,1.09389,2548.51,1.09463,1.09487,1.0937,1.09407,2492.1899,False
'2016-01-22T02:00:00',1.09388,1.09408,1.09261,1.09285,2929.8799,1.09407,1.09422,1.09274,1.09293,2894.3999,False
'2016-01-22T03:00:00',1.09285,1.09334,1.09225,1.09262,3339.6699,1.09294,1.09353,1.09238,1.09279,3052.9099,True
'2016-01-22T04:00:00',1.09259,1.09324,1.09253,1.0927,3025.8701,1.09278,1.09342,1.09268,1.09287,2563.4199,True
'2016-01-22T05:00:00',1.09269,1.093,1.09257,1.09294,2475.6599,1.09284,1.09317,1.09269,1.09307,2088.8401,False
'2016-01-22T06:00:00',1.09292,1.09301,1.09223,1.0929,2823.49,1.09307,1.09312,1.09237,1.09304,2508.4399,True
'2016-01-22T07:00:00',1.09286,1.09348,1.09252,1.09302,2577.74,1.09303,1.09358,1.09265,1.09317,2844.1699,True
'2016-01-22T08:00:00',1.09302,1.09406,1.09279,1.09391,4737.3999,1.09316,1.09418,1.0929,1.09405,4689.8301,True
'2016-01-22T09:00:00',1.0939,1.09492,1.09365,1.09398,6749.5298,1.09401,1.09507,1.09384,1.09412,6455.8599,False
'2016-01-22T10:00:00',1.09393,1.09486,1.09377,1.09388,6259.9199,1.0941,1.09492,1.09386,1.094,5743.5698,True
'2016-01-22T11:00:00',1.09391,1.09575,1.09372,1.09549,5219.8701,1.094,1.09582,1.09381,1.09558,4948.98,True
'2016-01-22T12:00:00',1.09548,1.0964,1.09506,1.09628,5031.8701,1.09558,1.09649,1.09517,1.09636,4587.9399,False
'2016-01-22T13:00:00',1.09628,1.09631,1.09494,1.09546,5083.0498,1.09636,1.09641,1.09504,1.0955,5131.4702,True
'2016-01-22T14:00:00',1.09544,1.09759,1.09481,1.09626,7144.8599,1.09549,1.09771,1.09495,1.09636,7122.2998,True
'2016-01-22T15:00:00',1.09626,1.09763,1.09616,1.09665,7613.4102,1.09636,1.09773,1.09623,1.09695,7832.4199,True
'2016-01-22T16:00:00',1.09661,1.09769,1.09605,1.09757,8632.9404,1.09692,1.09775,1.09612,1.09768,8682.1504,True
'2016-01-22T17:00:00',1.09757,1.0987,1.09723,1.09757,7585.3701,1.09767,1.09876,1.09731,1.09769,8022.9702,False
'2016-01-22T18:00:00',1.09756,1.09774,1.0973,1.09736,3909.1499,1.09767,1.09782,1.09738,1.09747,4394.4702,False
'2016-01-22T19:00:00',1.0974,1.09751,1.09658,1.09711,5015.4902,1.09748,1.09762,1.09668,1.09722,4116.6602,False
'2016-01-22T20:00:00',1.09711,1.09734,1.09661,1.0967,3796.6201,1.09721,1.09743,1.09672,1.09681,3637.8101,True
'2016-01-22T21:00:00',1.0967,1.09701,1.09629,1.09696,2938.03,1.09682,1.09711,1.09642,1.09708,3000.3799,True
'2016-01-22T22:00:00',1.09696,1.09737,1.09631,1.09668,2327.8799,1.0971,1.09776,1.09651,1.09776,1986.83,True
'2016-01-24T23:00:00',1.09657,1.0974,1.09657,1.0972,515.2,1.09709,1.09777,1.09677,1.09756,548.6,True
'2016-01-25T00:00:00',1.0972,1.09737,1.09628,1.09734,1690.23,1.09751,1.09762,1.09651,1.09755,1521.79,False
'2016-01-25T01:00:00',1.09735,1.09747,1.09619,1.09634,2053.0701,1.09756,1.09768,1.09631,1.09651,2035.09,False
'2016-01-25T02:00:00',1.09634,1.09679,1.09595,1.09615,2103.1699,1.09654,1.09694,1.09612,1.09633,2186.4399,True
'2016-01-25T03:00:00',1.09614,1.09672,1.09567,1.09661,1799.1899,1.09633,1.09683,1.09584,1.09677,1848.54,False
'2016-01-25T04:00:00',1.09661,1.09701,1.09622,1.09653,1795.78,1.09678,1.09709,1.09638,1.09665,1637.9301,False
'2016-01-25T05:00:00',1.0965,1.09678,1.09618,1.09622,1401.8199,1.09665,1.09689,1.09633,1.09639,1574.16,True
'2016-01-25T06:00:00',1.09623,1.09673,1.09621,1.09673,1584.75,1.09639,1.09691,1.09639,1.09689,1987.16,False
'2016-01-25T07:00:00',1.09673,1.09681,1.09623,1.09656,2000.8199,1.0969,1.09698,1.09637,1.0967,1933.89,True
'2016-01-25T08:00:00',1.09658,1.09737,1.0965,1.09698,4288.3398,1.0967,1.09753,1.09663,1.09702,4256.8398,True
'2016-01-25T09:00:00',1.09697,1.09842,1.09647,1.09739,6254.5,1.09702,1.09854,1.09658,1.09767,6629.7798,False
'2016-01-25T10:00:00',1.09738,1.0975,1.09638,1.09681,6679.7202,1.09767,1.09772,1.09646,1.09692,5878.4702,True
'2016-01-25T11:00:00',1.09682,1.09787,1.09663,1.09752,4824.8301,1.09693,1.09797,1.09671,1.0976,4513.4902,True
'2016-01-25T12:00:00',1.09753,1.09823,1.09719,1.0979,4511.0898,1.09763,1.09831,1.0973,1.09802,4125.6299,True
'2016-01-25T13:00:00',1.09789,1.09847,1.09738,1.09845,4393.48,1.09803,1.09854,1.09748,1.09852,4416.77,True
'2016-01-25T14:00:00',1.09844,1.09877,1.09737,1.09853,7343.8599,1.09852,1.09886,1.09744,1.09863,7453.5,False
'2016-01-25T15:00:00',1.09857,1.09857,1.09779,1.09841,6480.6299,1.09863,1.09868,1.09787,1.09848,7715.1299,True
'2016-01-25T16:00:00',1.09839,1.10053,1.09828,1.10044,9733.7305,1.09846,1.10059,1.09837,1.1005,8661.8301,False
'2016-01-25T17:00:00',1.10042,1.10061,1.09906,1.09911,8459.6904,1.1005,1.10067,1.09915,1.09927,7578.1201,True
'2016-01-25T18:00:00',1.0991,1.10004,1.09868,1.10002,3970.03,1.09927,1.10015,1.09881,1.10012,3588.76,True
'2016-01-25T19:00:00',1.10003,1.10039,1.09943,1.10024,2845.79,1.10012,1.10049,1.09954,1.10034,2688.01,True
'2016-01-25T20:00:00',1.10023,1.10049,1.10005,1.10029,2630.6399,1.10034,1.10053,1.10016,1.1004,2561.4099,False
'2016-01-25T21:00:00',1.10028,1.10038,1.0992,1.09928,3439.51,1.1004,1.10048,1.0993,1.0994,3141.78,False
'2016-01-25T22:00:00',1.09926,1.09962,1.09869,1.09869,1295.6,1.09939,1.09975,1.09894,1.09907,1242.71,True
'2016-01-25T23:00:00',1.09865,1.09898,1.09854,1.09886,1320.65,1.09919,1.09924,1.09882,1.09904,1371.4,False
'2016-01-26T00:00:00',1.0989,1.09893,1.0985,1.09875,1613.33,1.09904,1.0992,1.09872,1.09896,1550.08,True
'2016-01-26T01:00:00',1.09874,1.09956,1.09867,1.09909,2553.3101,1.09896,1.09977,1.09889,1.09927,2358.6799,True
'2016-01-26T02:00:00',1.09911,1.09995,1.09899,1.09946,1819.4399,1.09932,1.10013,1.0992,1.0997,1736.5,False
'2016-01-26T03:00:00',1.09945,1.09977,1.09911,1.09922,1248.0601,1.09969,1.09994,1.09927,1.09935,1074.74,True
'2016-01-26T04:00:00',1.09921,1.09982,1.09914,1.09938,1740.8,1.09934,1.09999,1.09925,1.09955,1570.74,True
'2016-01-26T05:00:00',1.09938,1.09982,1.09926,1.09977,1158.11,1.09954,1.1,1.09937,1.09996,1051.77,False
'2016-01-26T06:00:00',1.0998,1.0998,1.09878,1.09939,2007.27,1.09996,1.09996,1.09897,1.09954,1822.62,True
'2016-01-26T07:00:00',1.09939,1.10007,1.0992,1.09949,2617.3899,1.09952,1.10026,1.09934,1.09958,2795.71,True
'2016-01-26T08:00:00',1.09946,1.10038,1.09903,1.09991,4273.8101,1.09957,1.10048,1.09912,1.09999,4104.5601,False
'2016-01-26T09:00:00',1.09991,1.10028,1.09949,1.09957,5657.8999,1.09999,1.10039,1.09959,1.09965,5680.73,True
'2016-01-26T10:00:00',1.09956,1.10075,1.09955,1.10029,6464.4102,1.09964,1.10082,1.09963,1.10039,7593.79,False
'2016-01-26T11:00:00',1.10029,1.10074,1.09939,1.09944,6319.4302,1.10039,1.1008,1.09951,1.09954,6180.73,True
'2016-01-26T12:00:00',1.09946,1.10033,1.09933,1.09954,5460.6401,1.09954,1.10044,1.09945,1.09961,4875.1201,True
'2016-01-26T13:00:00',1.09954,1.10052,1.09926,1.10039,4586.48,1.09962,1.10059,1.09937,1.10052,4574.7598,True
'2016-01-26T14:00:00',1.10041,1.10157,1.10036,1.10116,5661.8701,1.10052,1.10167,1.10044,1.10121,5981.6401,True
'2016-01-26T15:00:00',1.10116,1.10291,1.10099,1.10278,7745.0698,1.10123,1.10309,1.1011,1.10306,7674.6401,True
'2016-01-26T16:00:00',1.10282,1.10445,1.10252,1.1043,8184.8599,1.10306,1.10453,1.10262,1.1044,8603.0703,True
'2016-01-26T17:00:00',1.10429,1.10587,1.10286,1.10504,7370.52,1.1044,1.10596,1.10297,1.10515,6862.7202,True
'2016-01-26T18:00:00',1.10505,1.10598,1.1046,1.10516,3685.77,1.10518,1.10607,1.10469,1.10528,3485.0601,False
'2016-01-26T19:00:00',1.10516,1.10534,1.10459,1.10483,3368.3601,1.10526,1.10539,1.10465,1.10495,2828.9399,False
'2016-01-26T20:00:00',1.10482,1.10517,1.10422,1.10425,2398.3501,1.10494,1.10527,1.1043,1.10436,2187.23,True
'2016-01-26T21:00:00',1.10427,1.10476,1.104,1.10439,2292.96,1.10436,1.10484,1.10411,1.10451,2086.54,True
'2016-01-26T22:00:00',1.1044,1.10538,1.10393,1.10513,2333.04,1.10452,1.10553,1.10402,1.10548,2674.97,True
'2016-01-26T23:00:00',1.1052,1.10545,1.10467,1.10539,1966.97,1.10541,1.10568,1.10497,1.10561,1725.62,False
'2016-01-27T00:00:00',1.10547,1.1056,1.1046,1.10467,1409.08,1.10566,1.10578,1.10481,1.10489,1179.5601,False
'2016-01-27T01:00:00',1.10474,1.10503,1.10429,1.10431,2178.1899,1.10489,1.10522,1.10446,1.10448,1906.92,False
'2016-01-27T02:00:00',1.10433,1.10527,1.10411,1.10427,2425.8899,1.1045,1.10542,1.1043,1.10442,2207.0801,True
'2016-01-27T03:00:00',1.10427,1.10483,1.10427,1.10475,2174.54,1.10443,1.10498,1.10443,1.1049,1529.0,False
'2016-01-27T04:00:00',1.10475,1.105,1.10423,1.10454,2397.8301,1.1049,1.10515,1.10433,1.10472,1823.5601,False
'2016-01-27T05:00:00',1.10453,1.10456,1.1043,1.10433,1062.04,1.10471,1.10472,1.1044,1.10445,995.29,True
'2016-01-27T06:00:00',1.10433,1.10465,1.10413,1.10432,1508.76,1.10445,1.10481,1.10423,1.1045,1356.52,True
'2016-01-27T07:00:00',1.10432,1.10515,1.10421,1.10493,1987.52,1.10449,1.10526,1.10435,1.10508,1889.22,False
'2016-01-27T08:00:00',1.10495,1.10554,1.10409,1.10426,4593.54,1.10508,1.10572,1.10419,1.10439,4661.7002,False
'2016-01-27T09:00:00',1.10427,1.10437,1.10328,1.10369,6188.5098,1.10439,1.10449,1.10342,1.10381,7026.54,True
'2016-01-27T10:00:00',1.1037,1.10434,1.10296,1.10387,5349.8999,1.10383,1.10445,1.10307,1.10401,5394.27,True
'2016-01-27T11:00:00',1.1039,1.10438,1.10293,1.10394,5973.8901,1.10402,1.10447,1.10302,1.10404,6019.3999,True
'2016-01-27T12:00:00',1.10396,1.10426,1.10352,1.10419,5252.8999,1.10405,1.10437,1.1036,1.10431,5112.4302,True
'2016-01-27T13:00:00',1.10419,1.10632,1.10413,1.10529,6486.2798,1.10431,1.1064,1.10421,1.10543,6218.8398,True
'2016-01-27T14:00:00',1.10532,1.10754,1.10488,1.10533,7641.7202,1.10543,1.10766,1.10498,1.10545,8219.6104,True
'2016-01-27T15:00:00',1.10536,1.10651,1.10519,1.106,7915.9399,1.10549,1.10659,1.10527,1.10618,6777.7402,False
'2016-01-27T16:00:00',1.106,1.10693,1.10564,1.10573,7502.5801,1.10618,1.10701,1.10575,1.10582,7626.4502,True
'2016-01-27T17:00:00',1.10575,1.10634,1.10553,1.10606,5791.6401,1.10583,1.1064,1.1056,1.10616,6095.04,True
'2016-01-27T18:00:00',1.10606,1.10694,1.10578,1.10655,4065.8301,1.10616,1.10702,1.10585,1.10665,3422.3301,True
'2016-01-27T19:00:00',1.10656,1.10732,1.10627,1.10627,4524.3101,1.10665,1.10773,1.10637,1.10768,4156.6899,False
'2016-01-27T20:00:00',1.10627,1.10756,1.10509,1.10607,10078.8701,1.10772,1.10809,1.10521,1.10619,9703.7695,False
'2016-01-27T21:00:00',1.10606,1.10637,1.10548,1.10572,7318.7998,1.10618,1.10649,1.1056,1.10587,6962.75,False
'2016-01-27T22:00:00',1.10571,1.10608,1.10537,1.10566,1797.03,1.10587,1.10623,1.10551,1.10587,1849.87,True
'2016-01-27T23:00:00',1.10556,1.10649,1.1055,1.10625,1122.25,1.10597,1.10672,1.10589,1.10646,1165.97,False
'2016-01-28T00:00:00',1.10619,1.10628,1.10552,1.10599,1573.52,1.10641,1.10643,1.10575,1.10616,1602.92,False
'2016-01-28T01:00:00',1.10595,1.10646,1.10563,1.10579,2477.52,1.10616,1.10668,1.1058,1.10593,2147.9099,False
'2016-01-28T02:00:00',1.10579,1.10619,1.10531,1.10562,2862.1599,1.10595,1.10637,1.10552,1.10577,2555.27,True
'2016-01-28T03:00:00',1.10563,1.10657,1.10542,1.10655,1937.02,1.10582,1.10673,1.1056,1.10673,2024.48,False
'2016-01-28T04:00:00',1.10654,1.10666,1.1063,1.10644,1641.16,1.10673,1.10684,1.10637,1.10658,1460.64,True
'2016-01-28T05:00:00',1.10644,1.1075,1.10642,1.10711,1490.98,1.10659,1.10763,1.10655,1.1073,1630.88,True
'2016-01-28T06:00:00',1.10712,1.10742,1.10694,1.1073,1758.3101,1.1073,1.10755,1.10701,1.1075,1589.12,False
'2016-01-28T07:00:00',1.1073,1.10739,1.10548,1.10556,2745.4299,1.10751,1.10751,1.10559,1.10571,2874.1899,False
'2016-01-28T08:00:00',1.10556,1.10633,1.10529,1.10555,4090.8201,1.10569,1.10644,1.10542,1.1056,3933.96,True
'2016-01-28T09:00:00',1.10554,1.10736,1.10544,1.10659,7139.48,1.10563,1.10748,1.10554,1.10672,7071.2998,True
'2016-01-28T10:00:00',1.10659,1.10803,1.10659,1.10728,7265.1802,1.10671,1.10811,1.10668,1.10739,7211.21,False
'2016-01-28T11:00:00',1.10728,1.10777,1.10458,1.10527,7137.7998,1.10738,1.10783,1.10465,1.10538,6728.8799,True
'2016-01-28T12:00:00',1.10529,1.1068,1.1051,1.10631,5523.7998,1.10538,1.1069,1.10518,1.1064,5583.6499,False
'2016-01-28T13:00:00',1.10631,1.10641,1.10516,1.10542,5810.8301,1.10641,1.10651,1.1053,1.10554,5106.4702,True
'2016-01-28T14:00:00',1.10544,1.10614,1.10457,1.10547,8703.9199,1.10554,1.10623,1.10476,1.10557,8486.2402,True
'2016-01-28T15:00:00',1.10546,1.10665,1.10533,1.10651,8802.4697,1.10558,1.10679,1.10542,1.10668,9296.9502,True
'2016-01-28T16:00:00',1.1065,1.10992,1.10641,1.10901,8958.1904,1.10668,1.11002,1.10656,1.10911,8589.5596,True
'2016-01-28T17:00:00',1.10903,1.10997,1.10878,1.10989,6368.3501,1.1091,1.11002,1.10888,1.11001,6242.0601,False
'2016-01-28T18:00:00',1.10989,1.11013,1.10971,1.10989,4845.6201,1.11,1.11019,1.1098,1.10998,5399.8999,True
'2016-01-28T19:00:00',1.10989,1.11051,1.10983,1.11051,4012.29,1.10999,1.11063,1.1099,1.11063,4251.25,False
'2016-01-28T20:00:00',1.11051,1.11067,1.10994,1.11016,3260.6799,1.11062,1.11074,1.11006,1.11028,3088.74,False
'2016-01-28T21:00:00',1.11017,1.11026,1.10913,1.10921,2517.48,1.11028,1.11034,1.10918,1.10932,3424.1799,False
'2016-01-28T22:00:00',1.10922,1.10942,1.10892,1.10907,1282.05,1.10934,1.10951,1.10906,1.10925,1320.17,False
'2016-01-28T23:00:00',1.1089,1.10937,1.10869,1.10901,1534.29,1.10925,1.10955,1.10892,1.10929,1558.72,False
'2016-01-29T00:00:00',1.10901,1.10944,1.10868,1.10882,1329.49,1.10919,1.10957,1.10886,1.10902,1271.52,False
'2016-01-29T01:00:00',1.1088,1.10914,1.10839,1.10853,2183.76,1.10904,1.1093,1.10855,1.1087,1844.4301,True
'2016-01-29T02:00:00',1.10851,1.10899,1.1083,1.1087,2206.79,1.10868,1.10915,1.10848,1.10888,2401.8799,True
'2016-01-29T03:00:00',1.10869,1.10913,1.10818,1.10877,1969.45,1.10888,1.10929,1.10833,1.10896,1636.1899,False
'2016-01-29T04:00:00',1.10877,1.11326,1.10709,1.10817,8202.6797,1.10895,1.11345,1.10745,1.10838,7798.04,True
'2016-01-29T05:00:00',1.1082,1.11005,1.10768,1.10946,6666.3701,1.10842,1.11026,1.10793,1.10965,6611.1201,False
'2016-01-29T06:00:00',1.10945,1.11003,1.10899,1.10922,4301.9302,1.10965,1.11024,1.10918,1.10941,4181.8101,False
'2016-01-29T07:00:00',1.10922,1.10971,1.10857,1.10883,3615.03,1.10939,1.10987,1.10871,1.10892,3417.04,True
'2016-01-29T08:00:00',1.10881,1.10972,1.10779,1.10958,5962.0298,1.10893,1.1098,1.10791,1.1097,5585.8398,True
'2016-01-29T09:00:00',1.10933,1.11098,1.1087,1.11075,7793.8599,1.10939,1.1111,1.10878,1.11088,7773.9902,True
'2016-01-29T10:00:00',1.11074,1.11243,1.11072,1.11138,6878.7002,1.11087,1.11257,1.11082,1.11151,5850.5298,False
'2016-01-29T11:00:00',1.11136,1.11165,1.11018,1.11063,6296.77,1.11153,1.11174,1.11027,1.11072,6262.3701,True
'2016-01-29T12:00:00',1.11064,1.11384,1.11063,1.11375,5500.75,1.11072,1.11395,1.1107,1.11382,5676.3799,True
'2016-01-29T13:00:00',1.11376,1.11652,1.11318,1.11458,7433.2002,1.11383,1.1166,1.11329,1.11472,6623.8301,False
'2016-01-29T14:00:00',1.11457,1.11559,1.11129,1.11245,9453.3896,1.11471,1.11587,1.11138,1.11258,9164.0801,False
'2016-01-29T15:00:00',1.11244,1.11275,1.10901,1.10968,9984.9902,1.11256,1.11284,1.10911,1.10986,9116.3896,False
'2016-01-29T16:00:00',1.10969,1.11091,1.1078,1.10865,10936.6602,1.10987,1.11103,1.10789,1.1088,10397.8096,False
'2016-01-29T17:00:00',1.10865,1.10913,1.10572,1.10773,10578.4199,1.10878,1.10919,1.10587,1.10786,11436.3496,True
'2016-01-29T18:00:00',1.10772,1.10848,1.10721,1.10827,7121.2202,1.10787,1.10854,1.10732,1.10843,6237.9502,True
'2016-01-29T19:00:00',1.10828,1.10871,1.10795,1.10863,5161.1001,1.10841,1.10884,1.10803,1.10878,4835.7598,True
'2016-01-29T20:00:00',1.1086,1.10971,1.10825,1.10961,4559.8901,1.10876,1.10983,1.10836,1.10974,4692.4702,True
'2016-01-29T21:00:00',1.10959,1.10969,1.10874,1.10961,3262.0801,1.10973,1.10982,1.10886,1.10979,3463.52,False
'2016-01-29T22:00:00',1.10965,1.10969,1.10773,1.10773,1714.1899,1.10982,1.10985,1.10813,1.10861,1687.04,True
'2016-01-31T23:00:00',1.10618,1.10888,1.10618,1.10863,703.11,1.10741,1.1092,1.10726,1.10908,762.04,True
'2016-02-01T00:00:00',1.10863,1.10923,1.1079,1.10899,1715.29,1.10911,1.10951,1.10818,1.10927,1734.6899,False
'2016-02-01T01:00:00',1.10895,1.10922,1.10781,1.10812,2261.5601,1.10929,1.10947,1.10804,1.10833,2150.99,False
'2016-02-01T02:00:00',1.10813,1.10856,1.10746,1.10764,2822.8899,1.10833,1.10877,1.1077,1.1079,2829.77,True
'2016-02-01T03:00:00',1.10765,1.10877,1.10765,1.10823,1697.6899,1.10791,1.10893,1.10791,1.10841,2079.71,True
'2016-02-01T04:00:00',1.10823,1.10872,1.10823,1.10859,1049.0601,1.10841,1.10888,1.10841,1.10874,1070.37,False
'2016-02-01T05:00:00',1.10858,1.10863,1.10822,1.1083,1155.72,1.10874,1.10875,1.10839,1.10839,895.6,False
'2016-02-01T06:00:00',1.1083,1.10839,1.1077,1.10818,1265.54,1.1084,1.10848,1.10785,1.10837,1136.41,True
'2016-02-01T07:00:00',1.10824,1.10884,1.10798,1.10863,1289.08,1.10836,1.109,1.1081,1.10878,1404.71,False
'2016-02-01T08:00:00',1.10861,1.10902,1.10764,1.10838,3110.8,1.10877,1.10914,1.10774,1.10856,3019.45,False
'2016-02-01T09:00:00',1.10836,1.10883,1.1078,1.10798,6350.2002,1.10855,1.1089,1.10792,1.10813,5721.98,True
'2016-02-01T10:00:00',1.108,1.11005,1.10761,1.11005,7105.1099,1.10814,1.11012,1.10774,1.11012,5409.1201,True
'2016-02-01T11:00:00',1.11001,1.11086,1.10946,1.11006,6817.6201,1.1101,1.11096,1.10957,1.1102,6129.0601,False
'2016-02-01T12:00:00',1.11004,1.11036,1.10958,1.10991,4835.3701,1.11018,1.11048,1.1097,1.11004,4877.0801,True
'2016-02-01T13:00:00',1.1099,1.11087,1.10938,1.11012,6315.71,1.11005,1.11096,1.10948,1.11024,6764.8501,False
'2016-02-01T14:00:00',1.11012,1.11034,1.10873,1.10908,7092.6099,1.11023,1.11045,1.10878,1.10921,6438.8301,False
'2016-02-01T15:00:00',1.10912,1.10979,1.10783,1.10845,6796.23,1.10921,1.10989,1.10798,1.1088,7498.8901,True
'2016-02-01T16:00:00',1.10845,1.10914,1.10764,1.10854,9312.6602,1.10891,1.10922,1.10773,1.10868,9340.0498,True
'2016-02-01T17:00:00',1.10853,1.11122,1.10811,1.11091,6964.0098,1.10863,1.1113,1.10819,1.11102,7047.7798,False
'2016-02-01T18:00:00',1.11088,1.1116,1.11033,1.11043,4081.99,1.111,1.11172,1.11041,1.11053,3794.6399,False
'2016-02-01T19:00:00',1.11042,1.11098,1.11034,1.11035,2737.1699,1.11053,1.1111,1.11047,1.11049,2746.4199,True
'2016-02-01T20:00:00',1.11036,1.11055,1.10948,1.11047,4673.4502,1.11048,1.1107,1.10958,1.11062,4976.5098,False
'2016-02-01T21:00:00',1.1105,1.11053,1.10984,1.11022,3031.9099,1.11064,1.11069,1.10994,1.11034,2613.1299,True
'2016-02-01T22:00:00',1.11023,1.11089,1.10998,1.11035,1438.74,1.11034,1.11106,1.11009,1.11057,1407.9301,False
'2016-02-01T23:00:00',1.11027,1.11119,1.10984,1.11019,984.23,1.11072,1.11135,1.11012,1.11072,980.21,True
'2016-02-02T00:00:00',1.11026,1.11111,1.10996,1.11089,2264.0801,1.11072,1.11121,1.11027,1.11105,2584.4099,True
'2016-02-02T01:00:00',1.11086,1.11141,1.11078,1.1114,1363.2,1.11105,1.11163,1.111,1.11161,1369.6899,True
'2016-02-02T02:00:00',1.1114,1.11182,1.11115,1.11143,2126.3799,1.1116,1.11197,1.11128,1.11158,2132.4199,False
'2016-02-02T03:00:00',1.11143,1.11179,1.11063,1.11104,1979.1801,1.11155,1.11194,1.11077,1.11123,2359.03,True
'2016-02-02T04:00:00',1.11104,1.11131,1.1107,1.11108,2276.1299,1.11121,1.11146,1.11091,1.11124,2155.4099,True
'2016-02-02T05:00:00',1.11108,1.11171,1.11076,1.11156,2548.6101,1.11125,1.11186,1.11097,1.11162,2476.8701,False
'2016-02-02T06:00:00',1.11154,1.11185,1.11088,1.11107,2610.1799,1.11162,1.11202,1.111,1.11139,2360.3301,True
'2016-02-02T07:00:00',1.11108,1.11173,1.11084,1.11141,2375.77,1.11139,1.11189,1.11104,1.11157,2186.1399,True
'2016-02-02T08:00:00',1.1114,1.11199,1.11115,1.1116,3398.21,1.11155,1.11207,1.11123,1.1117,3171.71,True
'2016-02-02T09:00:00',1.11161,1.11277,1.11055,1.11225,6626.04,1.11171,1.1129,1.11066,1.11237,6775.5801,True
'2016-02-02T10:00:00',1.11226,1.11381,1.11198,1.11368,5207.8599,1.11237,1.11393,1.11207,1.11384,4920.77,True
'2016-02-02T11:00:00',1.11366,1.1152,1.11354,1.11519,4394.29,1.11382,1.11532,1.11368,1.1153,4315.23,True
'2016-02-02T12:00:00',1.11517,1.11586,1.11424,1.11582,4216.52,1.11528,1.11598,1.11434,1.11593,3982.8401,False
'2016-02-02T13:00:00',1.11583,1.11589,1.11425,1.11427,4115.6201,1.11593,1.11601,1.11438,1.11438,4352.5801,True
'2016-02-02T14:00:00',1.11428,1.11545,1.11393,1.11442,5397.5601,1.11435,1.11554,1.11398,1.11455,5674.5898,False
'2016-02-02T15:00:00',1.11442,1.11445,1.11235,1.1133,7449.4702,1.11457,1.11457,1.11242,1.11344,8338.9004,False
'2016-02-02T16:00:00',1.11331,1.1139,1.11164,1.11238,8812.8701,1.11346,1.114,1.11169,1.11245,8373.0596,False
'2016-02-02T17:00:00',1.11236,1.11245,1.11009,1.11055,7344.1602,1.11246,1.11252,1.1102,1.11068,6509.0298,True
'2016-02-02T18:00:00',1.11054,1.11101,1.11011,1.11088,4439.3599,1.11066,1.1111,1.11022,1.11096,4493.1699,True
'2016-02-02T19:00:00',1.11088,1.1127,1.11086,1.11266,4259.6802,1.11097,1.1128,1.11097,1.11274,4058.6699,True
'2016-02-02T20:00:00',1.11267,1.11468,1.11237,1.11344,3855.5801,1.11274,1.11481,1.11248,1.11356,3709.23,False
'2016-02-02T21:00:00',1.11343,1.11352,1.11184,1.11184,4608.3501,1.11355,1.11359,1.11197,1.11197,4854.9702,True
'2016-02-02T22:00:00',1.11185,1.11271,1.11146,1.11166,2293.75,1.11198,1.11296,1.11198,1.11291,1769.6899,True
'2016-02-02T23:00:00',1.11152,1.11354,1.11134,1.11255,1929.17,1.11276,1.11418,1.11229,1.11304,1851.58,False
'2016-02-03T00:00:00',1.11255,1.11277,1.1124,1.1124,2029.45,1.11299,1.11315,1.11253,1.11255,1971.72,False
'2016-02-03T01:00:00',1.1124,1.11294,1.11197,1.11204,2440.1101,1.11254,1.1132,1.11213,1.11221,2070.1201,True
'2016-02-03T02:00:00',1.11204,1.11271,1.11199,1.11223,3125.8101,1.11219,1.11287,1.1121,1.11228,3290.3701,False
'2016-02-03T03:00:00',1.11223,1.11263,1.11193,1.11218,1785.95,1.11234,1.11282,1.11208,1.11233,1464.03,False
'2016-02-03T04:00:00',1.11219,1.11241,1.1112,1.11136,2141.53,1.11234,1.11258,1.11137,1.11152,2059.78,False
'2016-02-03T05:00:00',1.11137,1.11144,1.11098,1.11128,1391.24,1.11153,1.11156,1.11113,1.11144,1375.23,True
'2016-02-03T06:00:00',1.11128,1.11161,1.11096,1.1115,2086.77,1.11148,1.11177,1.11108,1.11166,1724.01,False
'2016-02-03T07:00:00',1.1115,1.11198,1.11136,1.11148,2497.54,1.11166,1.11215,1.11151,1.11161,2315.4099,True
'2016-02-03T08:00:00',1.11149,1.11191,1.11086,1.11158,4086.74,1.11161,1.11201,1.11094,1.1117,3953.5701,False
'2016-02-03T09:00:00',1.11159,1.11223,1.11112,1.11127,6087.75,1.1117,1.1123,1.11119,1.11142,6116.0898,False
'2016-02-03T10:00:00',1.11127,1.11138,1.1098,1.11036,6733.73,1.11142,1.11149,1.10993,1.11054,6221.5698,True
'2016-02-03T11:00:00',1.11034,1.11105,1.11004,1.11066,6577.4502,1.11052,1.11114,1.11014,1.11072,6755.4902,False
'2016-02-03T12:00:00',1.11067,1.11075,1.1099,1.11051,5599.0698,1.11073,1.11084,1.11002,1.11064,4866.7402,True
'2016-02-03T13:00:00',1.11051,1.11103,1.10988,1.1109,5351.6401,1.11064,1.11113,1.10998,1.11097,5285.3599,True
'2016-02-03T14:00:00',1.1109,1.11278,1.11085,1.1124,9208.1396,1.11098,1.11289,1.11095,1.11245,10055.6201,True
'2016-02-03T15:00:00',1.1124,1.11498,1.11228,1.1142,9358.1396,1.11248,1.11511,1.11238,1.11451,9471.2598,False
'2016-02-03T16:00:00',1.11422,1.11526,1.11201,1.11372,15296.4502,1.11452,1.11531,1.11213,1.1138,15450.0303,False
'2016-02-03T17:00:00',1.11371,1.11491,1.11298,1.11316,9646.1797,1.1138,1.115,1.1131,1.11328,10456.0098,False
'2016-02-03T18:00:00',1.11318,1.11365,1.11222,1.1125,6141.2598,1.11328,1.11378,1.11233,1.11261,5873.8599,False
'2016-02-03T19:00:00',1.11253,1.11407,1.11218,1.11235,7538.5601,1.11261,1.11419,1.11229,1.11245,7543.1201,True
'2016-02-03T20:00:00',1.11232,1.11568,1.11213,1.11487,7481.0898,1.11245,1.11574,1.11225,1.115,8023.1201,True
'2016-02-03T21:00:00',1.11488,1.11596,1.11488,1.11569,6308.3701,1.115,1.11605,1.11498,1.11582,6707.6001,False
'2016-02-03T22:00:00',1.11569,1.11605,1.1149,1.1149,2274.49,1.11579,1.11619,1.1152,1.11551,3072.6599,False
'2016-02-03T23:00:00',1.11496,1.11534,1.11433,1.11464,1607.67,1.11555,1.1159,1.11477,1.11503,1715.55,True
'2016-02-04T00:00:00',1.11469,1.11546,1.11387,1.11517,3379.24,1.11503,1.11579,1.11407,1.11539,3131.75,False
'2016-02-04T01:00:00',1.11517,1.11532,1.11444,1.11508,3494.73,1.11533,1.11557,1.11467,1.11528,3297.8401,False
'2016-02-04T02:00:00',1.11511,1.11533,1.11403,1.11417,4557.7402,1.11531,1.11561,1.11414,1.11435,4295.1802,True
'2016-02-04T03:00:00',1.11412,1.11489,1.11412,1.11461,2387.9399,1.11435,1.1151,1.11435,1.1148,2330.48,True
'2016-02-04T04:00:00',1.11458,1.11504,1.11444,1.11476,1792.62,1.11477,1.11516,1.1146,1.11494,1603.45,False
'2016-02-04T05:00:00',1.11478,1.11516,1.11444,1.1145,2413.53,1.11496,1.1153,1.11455,1.11467,2076.78,True
'2016-02-04T06:00:00',1.1145,1.11481,1.11447,1.11457,1556.8,1.11466,1.11505,1.11458,1.11478,1486.3199,True
'2016-02-04T07:00:00',1.11456,1.11478,1.11401,1.1146,2118.79,1.11477,1.11495,1.11411,1.11475,1931.66,True
'2016-02-04T08:00:00',1.1146,1.11546,1.11451,1.11515,4607.5601,1.11475,1.11559,1.11463,1.11528,4831.3398,True
'2016-02-04T09:00:00',1.11516,1.11977,1.11486,1.11769,11020.5498,1.11531,1.11984,1.11497,1.11776,10832.5898,True
'2016-02-04T10:00:00',1.11769,1.11906,1.11715,1.11784,9205.2803,1.11774,1.11919,1.11726,1.11799,9218.8398,True
'2016-02-04T11:00:00',1.11784,1.11993,1.1172,1.11954,8370.6104,1.11798,1.12001,1.11733,1.11962,7823.98,False
'2016-02-04T12:00:00',1.11957,1.11974,1.11793,1.11843,8262.4004,1.11962,1.11983,1.11799,1.11855,8241.5303,False
'2016-02-04T13:00:00',1.11841,1.11901,1.11586,1.11712,9640.4199,1.11853,1.11911,1.11596,1.11722,10577.5098,True
'2016-02-04T14:00:00',1.11713,1.11797,1.11646,1.11756,13304.7803,1.11722,1.11811,1.11659,1.1177,12358.75,False
'2016-02-04T15:00:00',1.11756,1.11777,1.11436,1.11511,10202.3701,1.11766,1.11783,1.11446,1.11532,10636.6201,False
'2016-02-04T16:00:00',1.11514,1.11529,1.11324,1.11422,11363.8496,1.11536,1.11551,1.11336,1.11432,10952.4805,False
'2016-02-04T17:00:00',1.1142,1.11464,1.11147,1.11161,9851.1201,1.11433,1.11471,1.11153,1.11175,9130.3896,True
'2016-02-04T18:00:00',1.11161,1.11446,1.11155,1.11442,7442.77,1.11175,1.11453,1.11168,1.11452,7392.04,False
'2016-02-04T19:00:00',1.11444,1.11549,1.11388,1.11392,6878.25,1.11452,1.11557,1.11403,1.11406,5338.1899,False
'2016-02-04T20:00:00',1.11392,1.11421,1.11273,1.11295,5723.8999,1.11404,1.11435,1.11279,1.11309,5058.5601,False
'2016-02-04T21:00:00',1.11295,1.11359,1.11243,1.11285,4728.3301,1.11304,1.11375,1.11254,1.113,4696.9399,True
'2016-02-04T22:00:00',1.11286,1.11342,1.1123,1.1129,1645.02,1.113,1.11368,1.11242,1.11351,1544.0699,False
'2016-02-04T23:00:00',1.11307,1.11307,1.11186,1.11274,3211.1201,1.11353,1.11385,1.11249,1.11377,3866.01,False
'2016-02-05T00:00:00',1.11274,1.11305,1.11224,1.11245,2685.95,1.11355,1.11388,1.11251,1.11278,2856.49,False
'2016-02-05T01:00:00',1.11244,1.11287,1.11181,1.11194,2888.6001,1.11277,1.11292,1.11193,1.11212,2818.0601,True
'2016-02-05T02:00:00',1.11194,1.11318,1.1119,1.11261,2883.0601,1.11214,1.11334,1.11214,1.11289,2881.6699,False
'2016-02-05T03:00:00',1.11259,1.11279,1.11209,1.11238,2684.8301,1.11288,1.11299,1.11224,1.11252,1988.79,True
'2016-02-05T04:00:00',1.11237,1.113,1.11208,1.1128,2324.51,1.11253,1.11323,1.11226,1.11299,2076.05,True
'2016-02-05T05:00:00',1.1128,1.1133,1.11268,1.11294,2253.1201,1.11298,1.11336,1.11286,1.1132,2154.21,False
'2016-02-05T06:00:00',1.11294,1.11314,1.11248,1.11296,2088.1399,1.1132,1.11333,1.1126,1.1131,2030.87,True
'2016-02-05T07:00:00',1.11296,1.1132,1.11255,1.11294,1881.01,1.11311,1.11334,1.11271,1.11315,1930.1801,False
'2016-02-05T08:00:00',1.11294,1.11344,1.11263,1.11291,5196.1401,1.11315,1.1136,1.11267,1.11301,5297.4199,False
'2016-02-05T09:00:00',1.11291,1.11317,1.11051,1.11091,7343.3398,1.11301,1.11329,1.11064,1.11095,7644.98,False
'2016-02-05T10:00:00',1.11088,1.11171,1.10883,1.10997,6354.3198,1.11096,1.11181,1.10897,1.11009,6596.2002,False
'2016-02-05T11:00:00',1.10997,1.11005,1.10875,1.10902,6135.8101,1.11007,1.1102,1.10884,1.10915,5573.8101,True
'2016-02-05T12:00:00',1.10903,1.11033,1.10886,1.1103,4644.6899,1.10915,1.11045,1.10895,1.1104,4591.4702,True
'2016-02-05T13:00:00',1.11029,1.11122,1.11,1.11062,4712.8301,1.11041,1.11128,1.11005,1.11074,4708.8301,False
'2016-02-05T14:00:00',1.11062,1.11124,1.10909,1.10982,14425.0996,1.11076,1.11245,1.10978,1.10998,14630.6699,False
'2016-02-05T15:00:00',1.10986,1.11029,1.10819,1.10903,12735.5098,1.11,1.11041,1.10828,1.10914,12466.6797,False
'2016-02-05T16:00:00',1.10902,1.1097,1.10649,1.10678,11072.04,1.10912,1.10981,1.10654,1.10692,11382.9697,False
'2016-02-05T17:00:00',1.10677,1.10748,1.10496,1.1063,8930.2695,1.1069,1.10759,1.10501,1.10635,9656.7695,False
'2016-02-05T18:00:00',1.10628,1.10639,1.10516,1.10548,5274.5601,1.10636,1.10645,1.1052,1.10567,5423.3501,False
'2016-02-05T19:00:00',1.10548,1.10553,1.10336,1.10387,4496.9399,1.10566,1.10566,1.1035,1.104,4670.8101,True
'2016-02-05T20:00:00',1.10389,1.10507,1.10389,1.10501,4073.96,1.104,1.10515,1.104,1.10512,4090.02,True
'2016-02-05T21:00:00',1.105,1.10646,1.10492,1.10645,2719.9199,1.10512,1.10658,1.10503,1.10658,2461.6599,False
'2016-02-05T22:00:00',1.10644,1.1073,1.10495,1.10509,2761.97,1.10658,1.10745,1.10579,1.10638,3108.8,True
'2016-02-07T23:00:00',1.10592,1.10658,1.10546,1.10561,812.03,1.10644,1.10697,1.10582,1.10602,853.16,True
'2016-02-08T00:00:00',1.10553,1.10646,1.10553,1.10643,2024.3101,1.10588,1.10682,1.10588,1.10671,1981.11,False
'2016-02-08T01:00:00',1.10635,1.10687,1.10591,1.10644,1860.99,1.10672,1.10705,1.10613,1.10662,1885.46,True
'2016-02-08T02:00:00',1.10644,1.10718,1.10644,1.10685,1491.45,1.10662,1.10738,1.10659,1.10707,1784.62,False
'2016-02-08T03:00:00',1.10688,1.10696,1.10597,1.10651,1548.35,1.10707,1.10721,1.10617,1.10673,1436.12,False
'2016-02-08T04:00:00',1.10654,1.10684,1.10621,1.10622,1317.29,1.10673,1.10701,1.1063,1.10636,1256.08,False
'2016-02-08T05:00:00',1.10622,1.10648,1.1059,1.10606,1970.2,1.10636,1.10669,1.10613,1.10628,1696.64,True
'2016-02-08T06:00:00',1.10607,1.10677,1.10589,1.10664,1512.66,1.10629,1.10696,1.10613,1.10683,1531.5601,True
'2016-02-08T07:00:00',1.10664,1.10731,1.10659,1.10728,1245.3199,1.10682,1.10748,1.10679,1.10748,1325.3101,False
'2016-02-08T08:00:00',1.10728,1.10745,1.10658,1.10692,3766.3899,1.10746,1.10761,1.10673,1.10704,4058.9299,True
'2016-02-08T09:00:00',1.10692,1.10789,1.10628,1.10712,6917.3799,1.10702,1.10801,1.10646,1.10722,6481.2798,True
'2016-02-08T10:00:00',1.1071,1.10953,1.10704,1.10821,8139.1602,1.10722,1.10959,1.10719,1.10833,9106.2402,False
'2016-02-08T11:00:00',1.10822,1.10824,1.10702,1.10738,7183.96,1.10833,1.10833,1.10709,1.10747,6500.0498,True
'2016-02-08T12:00:00',1.10738,1.10842,1.10607,1.10742,9519.1299,1.10744,1.10848,1.1062,1.10753,8880.75,False
'2016-02-08T13:00:00',1.10743,1.10743,1.10433,1.10536,8152.6201,1.10752,1.10754,1.1044,1.10547,8701.1396,True
'2016-02-08T14:00:00',1.10539,1.10577,1.10449,1.10561,9103.2695,1.10548,1.10584,1.10456,1.1057,9466.4902,False
'2016-02-08T15:00:00',1.1056,1.10608,1.10385,1.10471,10324.6201,1.10567,1.1062,1.10393,1.10478,9975.0098,False
'2016-02-08T16:00:00',1.10471,1.10526,1.10185,1.1034,12354.2598,1.10476,1.10539,1.10194,1.10345,12121.2803,True
'2016-02-08T17:00:00',1.10338,1.10439,1.10213,1.10415,11380.5801,1.10343,1.10453,1.10222,1.10429,11304.9697,True
'2016-02-08T18:00:00',1.10414,1.10582,1.10402,1.10504,5788.3799,1.10427,1.10595,1.10409,1.10517,5669.8501,False
'2016-02-08T19:00:00',1.10504,1.10527,1.10316,1.10336,5117.4399,1.10516,1.10535,1.10328,1.10349,5030.2402,True
'2016-02-08T20:00:00',1.10338,1.10445,1.10316,1.10434,5037.1499,1.10351,1.10456,1.10322,1.10447,5076.5498,False
'2016-02-08T21:00:00',1.10437,1.10498,1.10381,1.10413,4946.77,1.10447,1.10509,1.10392,1.10426,5273.8301,True
'2016-02-08T22:00:00',1.10413,1.10534,1.10378,1.10483,2160.8601,1.10425,1.10547,1.10388,1.10507,2265.1699,True
'2016-02-08T23:00:00',1.10479,1.10556,1.10399,1.10515,1579.5,1.10507,1.10581,1.10436,1.10552,1795.58,False
'2016-02-09T00:00:00',1.10515,1.10536,1.1045,1.10461,2071.8701,1.10548,1.10555,1.10475,1.10485,2031.8,False
'2016-02-09T01:00:00',1.1046,1.10469,1.10368,1.10424,3083.53,1.10485,1.10493,1.10389,1.10451,3015.74,False
'2016-02-09T02:00:00',1.10424,1.10453,1.10372,1.10426,3558.26,1.10452,1.10469,1.10386,1.10443,3661.0601,True
'2016-02-09T03:00:00',1.10425,1.10502,1.10391,1.10447,3681.8301,1.10443,1.10527,1.10414,1.10472,3782.6699,False
'2016-02-09T04:00:00',1.10447,1.10531,1.10282,1.10301,5249.7798,1.10471,1.10544,1.10301,1.10325,5036.5298,True
'2016-02-09T05:00:00',1.10301,1.10411,1.10297,1.10353,2885.3899,1.10324,1.10428,1.10312,1.10378,3050.22,True
'2016-02-09T06:00:00',1.10352,1.10424,1.10325,1.104,2959.75,1.10378,1.1044,1.10344,1.10426,2875.9099,False
'2016-02-09T07:00:00',1.104,1.10401,1.10305,1.10316,2933.4199,1.10424,1.10427,1.1032,1.10336,2843.9199,False
'2016-02-09T08:00:00',1.10321,1.1036,1.10109,1.10207,7520.73,1.10336,1.1037,1.10122,1.10223,7191.8901,False
'2016-02-09T09:00:00',1.10206,1.10301,1.10022,1.10043,12048.4805,1.10223,1.1031,1.10028,1.10055,9982.8398,False
'2016-02-09T10:00:00',1.10042,1.10132,1.09928,1.09991,12203.4199,1.10055,1.10146,1.09937,1.10001,9904.4404,False
'2016-02-09T11:00:00',1.09995,1.10039,1.09856,1.09893,10116.0303,1.10004,1.10051,1.09867,1.09906,8939.7598,True
'2016-02-09T12:00:00',1.09894,1.10027,1.09888,1.09982,8632.4697,1.09908,1.10032,1.09898,1.09993,7949.8701,True
'2016-02-09T13:00:00',1.09986,1.10057,1.09924,1.09988,10533.0703,1.09995,1.10062,1.09936,1.10001,9860.3398,False
'2016-02-09T14:00:00',1.0999,1.10079,1.0969,1.09813,14262.8496,1.10003,1.10088,1.09698,1.09823,13898.25,False
'2016-02-09T15:00:00',1.09813,1.09948,1.09735,1.09745,12263.1299,1.09822,1.09956,1.0975,1.09759,12686.3799,False
'2016-02-09T16:00:00',1.09745,1.09773,1.09575,1.09707,13122.3096,1.09758,1.09778,1.09586,1.09716,13604.96,True
'2016-02-09T17:00:00',1.09711,1.09899,1.09641,1.09892,12100.8896,1.09717,1.09911,1.09652,1.09907,11170.96,False
'2016-02-09T18:00:00',1.09893,1.0993,1.09836,1.09853,7426.1299,1.09905,1.09941,1.09841,1.09866,7064.4502,False
'2016-02-09T19:00:00',1.09856,1.09891,1.09834,1.09851,6240.98,1.09866,1.09903,1.09842,1.09863,5880.5298,False
'2016-02-09T20:00:00',1.09851,1.09857,1.0972,1.09745,5937.52,1.09861,1.09869,1.09732,1.09758,5534.4902,False
'2016-02-09T21:00:00',1.09746,1.09785,1.09671,1.09681,4486.1499,1.09757,1.09795,1.09681,1.09692,4338.0,True
'2016-02-09T22:00:00',1.09681,1.09857,1.09676,1.09828,1735.67,1.09691,1.09883,1.09686,1.09876,1718.9301,True
'2016-02-09T23:00:00',1.09826,1.10001,1.09725,1.09874,2504.76,1.09875,1.10063,1.09812,1.09903,2483.6299,False
'2016-02-10T00:00:00',1.09876,1.09895,1.09802,1.09833,2708.6899,1.09895,1.0992,1.09821,1.09868,2762.28,False
'2016-02-10T01:00:00',1.09828,1.09883,1.09794,1.09809,3755.96,1.0987,1.09901,1.09813,1.09817,3935.3301,True
'2016-02-10T02:00:00',1.09809,1.09863,1.09759,1.09802,4461.8999,1.09818,1.09885,1.09782,1.09834,4438.6499,False
'2016-02-10T03:00:00',1.09807,1.09846,1.09755,1.0979,4288.7202,1.09835,1.09877,1.09774,1.09814,4179.52,True
'2016-02-10T04:00:00',1.09789,1.09855,1.09779,1.09842,2673.5801,1.09813,1.0987,1.09802,1.09857,2432.5601,True
'2016-02-10T05:00:00',1.09842,1.09861,1.09793,1.09845,4040.49,1.09855,1.09877,1.09802,1.0986,3718.9399,True
'2016-02-10T06:00:00',1.09845,1.09859,1.09786,1.09853,3078.5,1.09858,1.09881,1.09799,1.09873,2998.1699,False
'2016-02-10T07:00:00',1.09849,1.09862,1.09765,1.09773,2664.8701,1.09872,1.09876,1.09782,1.09788,2694.7,True
'2016-02-10T08:00:00',1.09773,1.09853,1.09729,1.09823,5823.8901,1.09786,1.09865,1.09742,1.09831,5545.2402,False
'2016-02-10T09:00:00',1.09821,1.09837,1.09647,1.09706,11435.25,1.09828,1.09847,1.09657,1.09719,10160.9502,False
'2016-02-10T10:00:00',1.09706,1.09728,1.09577,1.09689,10718.3896,1.09721,1.0974,1.09588,1.09696,9294.29,True
'2016-02-10T11:00:00',1.09688,1.09731,1.0958,1.09719,9528.25,1.09696,1.09743,1.0959,1.09732,7436.4199,False
'2016-02-10T12:00:00',1.09717,1.09734,1.09615,1.0965,8282.0303,1.09732,1.09748,1.09624,1.09659,6743.7798,False
'2016-02-10T13:00:00',1.09648,1.09658,1.0959,1.0963,9234.0596,1.09659,1.09668,1.09598,1.09643,7869.3701,False
'2016-02-10T14:00:00',1.09633,1.09729,1.09531,1.09584,13917.6797,1.09644,1.09743,1.09539,1.09593,12938.6504,False
'2016-02-10T15:00:00',1.09582,1.09685,1.0953,1.0956,12933.2197,1.09591,1.09697,1.09537,1.09566,12362.9199,True
'2016-02-10T16:00:00',1.0956,1.09651,1.09509,1.09603,14914.4102,1.09571,1.09663,1.0952,1.09618,13034.3799,True
'2016-02-10T17:00:00',1.09605,1.09741,1.09553,1.09736,11602.3398,1.09617,1.09756,1.09563,1.09751,11563.1699,True
'2016-02-10T18:00:00',1.09739,1.09805,1.09712,1.09768,7215.0898,1.0975,1.09817,1.09724,1.09784,7698.8301,True
'2016-02-10T19:00:00',1.09768,1.09849,1.09727,1.0977,6538.79,1.09784,1.09862,1.0974,1.09783,6994.3101,False
'2016-02-10T20:00:00',1.09769,1.09808,1.09701,1.0975,5799.1401,1.09784,1.09821,1.0971,1.09763,5685.6299,True
'2016-02-10T21:00:00',1.09752,1.09824,1.0971,1.0978,6810.0298,1.09765,1.09834,1.09722,1.09797,6000.25,True
'2016-02-10T22:00:00',1.09782,1.09954,1.0972,1.09885,3820.5801,1.09796,1.09969,1.09723,1.09944,3459.5901,False
'2016-02-10T23:00:00',1.09892,1.09917,1.09796,1.09799,2953.1001,1.09951,1.09951,1.0984,1.09863,2652.8,False
'2016-02-11T00:00:00',1.09801,1.09867,1.0977,1.09804,5159.1201,1.09863,1.09891,1.09796,1.09829,4754.1499,False
'2016-02-11T01:00:00',1.09804,1.09864,1.09769,1.09796,5252.04,1.09829,1.09891,1.09795,1.09821,4846.8198,True
'2016-02-11T02:00:00',1.09796,1.09866,1.0977,1.09805,4916.9302,1.09822,1.09889,1.09783,1.09835,4948.4702,False
'2016-02-11T03:00:00',1.09816,1.09878,1.09767,1.09768,3503.48,1.09845,1.09901,1.0978,1.09784,3577.02,False
'2016-02-11T04:00:00',1.09767,1.09831,1.09743,1.09745,3128.24,1.09785,1.09854,1.09761,1.09762,2855.1001,False
'2016-02-11T05:00:00',1.09747,1.09779,1.09724,1.0973,4142.3999,1.09763,1.09802,1.09743,1.09752,3942.04,True
'2016-02-11T06:00:00',1.0973,1.09769,1.09701,1.09769,3180.96,1.09751,1.09797,1.09713,1.09795,3037.21,False
'2016-02-11T07:00:00',1.09769,1.09778,1.09682,1.09687,3856.6599,1.09793,1.09793,1.097,1.09711,3795.3899,True
'2016-02-11T08:00:00',1.09687,1.09804,1.09687,1.09723,6073.0298,1.09711,1.09813,1.09711,1.09738,5576.0498,False
'2016-02-11T09:00:00',1.09723,1.09781,1.09656,1.09697,13408.4404,1.09736,1.09792,1.09674,1.09713,12429.1602,False
'2016-02-11T10:00:00',1.09697,1.09711,1.09493,1.0952,12356.0996,1.09713,1.09726,1.09503,1.09535,10160.0898,True
'2016-02-11T11:00:00',1.09521,1.09767,1.09495,1.09735,10034.25,1.09535,1.0978,1.09507,1.09747,8544.5801,True
'2016-02-11T12:00:00',1.09735,1.09996,1.09682,1.09945,9238.8096,1.09747,1.1001,1.09693,1.09955,8942.6299,True
'2016-02-11T13:00:00',1.09947,1.10371,1.09911,1.10249,13082.2803,1.09957,1.10387,1.09921,1.10259,13078.0596,False
'2016-02-11T14:00:00',1.10248,1.10399,1.10188,1.102,13108.1699,1.10261,1.10411,1.10199,1.10213,13457.0596,True
'2016-02-11T15:00:00',1.102,1.10339,1.10189,1.10305,12453.1396,1.10212,1.10353,1.10201,1.10319,11591.3301,True
'2016-02-11T16:00:00',1.10308,1.10409,1.10198,1.10405,11530.5703,1.1032,1.1042,1.10206,1.1042,11977.1104,False
'2016-02-11T17:00:00',1.10406,1.10428,1.10261,1.10281,9833.5596,1.1042,1.10438,1.10273,1.10293,9720.5703,False
'2016-02-11T18:00:00',1.10283,1.10298,1.10194,1.10211,5998.3799,1.10295,1.10308,1.10203,1.10222,6706.6602,False
'2016-02-11T19:00:00',1.10211,1.10229,1.10137,1.10192,5886.8799,1.1022,1.10239,1.10144,1.10204,5809.46,False
'2016-02-11T20:00:00',1.10193,1.10239,1.10111,1.10146,6867.6001,1.10204,1.10249,1.10119,1.10158,7134.3999,False
'2016-02-11T21:00:00',1.10149,1.10162,1.10074,1.10091,5792.5698,1.10158,1.10174,1.10086,1.10105,5741.2598,True
'2016-02-11T22:00:00',1.1009,1.10122,1.10019,1.10076,2000.77,1.10107,1.10152,1.10033,1.1015,2184.53,False
'2016-02-11T23:00:00',1.10079,1.10081,1.10013,1.10033,1681.95,1.1015,1.10156,1.10035,1.10072,1673.3199,False
'2016-02-12T00:00:00',1.10037,1.10076,1.10009,1.10025,1875.49,1.10066,1.10105,1.10031,1.10063,1900.46,True
'2016-02-12T01:00:00',1.10022,1.10133,1.09992,1.10112,5057.73,1.10061,1.10154,1.10014,1.10147,4781.0,False
'2016-02-12T02:00:00',1.10114,1.1015,1.10069,1.10113,4747.9302,1.10147,1.10174,1.10089,1.10134,4848.8301,False
'2016-02-12T03:00:00',1.10112,1.10139,1.10077,1.10105,3086.3101,1.10134,1.10154,1.10099,1.10123,3061.71,False
'2016-02-12T04:00:00',1.10104,1.10157,1.10069,1.10072,3178.78,1.10122,1.10175,1.1009,1.10094,3116.6699,True
'2016-02-12T05:00:00',1.10072,1.10124,1.10045,1.10088,3864.6399,1.10092,1.10149,1.1006,1.10103,3812.3401,False
'2016-02-12T06:00:00',1.10089,1.10097,1.09994,1.10032,3037.9299,1.10103,1.10117,1.10013,1.1005,2996.52,True
'2016-02-12T07:00:00',1.10033,1.10099,1.10002,1.10057,3427.9199,1.10051,1.10117,1.10021,1.10081,3704.0701,True
'2016-02-12T08:00:00',1.10056,1.10214,1.10046,1.10145,8030.9702,1.10079,1.10229,1.10061,1.10158,7356.8501,False
'2016-02-12T09:00:00',1.10145,1.10167,1.10024,1.10127,10137.9902,1.10153,1.1018,1.10034,1.10142,9174.9404,False
'2016-02-12T10:00:00',1.10126,1.10173,1.10055,1.10096,8908.4697,1.10141,1.10184,1.10065,1.10112,7308.3501,False
'2016-02-12T11:00:00',1.10094,1.1012,1.09963,1.09979,7615.4302,1.1011,1.10135,1.09972,1.09991,6521.0601,False
'2016-02-12T12:00:00',1.09978,1.10002,1.09906,1.09917,6936.9102,1.09991,1.10013,1.09916,1.09931,5805.9302,False
'2016-02-12T13:00:00',1.09919,1.09932,1.09785,1.09871,6810.1099,1.09933,1.09942,1.09799,1.09885,6196.3398,False
'2016-02-12T14:00:00',1.09868,1.09917,1.09737,1.09802,9150.6504,1.09882,1.09925,1.0975,1.09813,9092.4199,True
'2016-02-12T15:00:00',1.09802,1.09993,1.0979,1.09987,10350.1797,1.0981,1.10003,1.09798,1.10003,10498.9199,False
'2016-02-12T16:00:00',1.09991,1.09991,1.09807,1.09844,10009.4502,1.10003,1.10003,1.09815,1.09854,9730.1699,False
'2016-02-12T17:00:00',1.09842,1.09872,1.09715,1.09742,8249.4199,1.09852,1.09885,1.09729,1.09752,8382.3301,True
'2016-02-12T18:00:00',1.09742,1.0981,1.09649,1.09808,3888.76,1.09749,1.0982,1.09657,1.09819,3924.8201,False
'2016-02-12T19:00:00',1.09807,1.09868,1.09748,1.09784,3323.98,1.09819,1.0988,1.09758,1.09796,3118.51,True
'2016-02-12T20:00:00',1.09784,1.0986,1.09749,1.09808,2818.47,1.09796,1.09873,1.09754,1.09819,2746.01,True
'2016-02-12T21:00:00',1.09811,1.09923,1.09807,1.09894,2216.3601,1.09824,1.09936,1.09818,1.09907,2612.98,True
'2016-02-12T22:00:00',1.0989,1.10016,1.0987,1.0991,2100.26,1.09907,1.10044,1.09885,1.1004,2171.1101,False
'2016-02-14T23:00:00',1.09779,1.09902,1.09767,1.09855,1245.95,1.09871,1.09997,1.0982,1.09889,1128.6899,False
'2016-02-15T00:00:00',1.09844,1.09903,1.09787,1.09799,2088.95,1.09882,1.09949,1.09803,1.09822,1907.63,False
'2016-02-15T01:00:00',1.09795,1.09848,1.09733,1.09792,3425.25,1.09822,1.09874,1.09765,1.09823,3142.8999,True
'2016-02-15T02:00:00',1.09791,1.09849,1.09791,1.09817,3254.3201,1.09823,1.09873,1.09821,1.09841,3204.4399,True
'2016-02-15T03:00:00',1.09816,1.09906,1.09795,1.09858,3038.9099,1.0984,1.09925,1.09812,1.09879,2910.4199,False
'2016-02-15T04:00:00',1.09857,1.09891,1.09842,1.09858,2170.9299,1.09879,1.0991,1.0986,1.09874,2326.4199,True
'2016-02-15T05:00:00',1.09859,1.10002,1.0985,1.09982,2718.47,1.09874,1.10019,1.09866,1.10001,2921.0901,True
'2016-02-15T06:00:00',1.09982,1.10024,1.09916,1.09998,3347.96,1.10002,1.10037,1.09935,1.10015,2989.0901,False
'2016-02-15T07:00:00',1.09999,1.10015,1.09933,1.0994,3709.45,1.10016,1.10027,1.09948,1.09959,2979.54,True
'2016-02-15T08:00:00',1.0994,1.10032,1.09873,1.10002,5499.1802,1.09958,1.10046,1.09887,1.10018,5632.4302,True
'2016-02-15T09:00:00',1.10004,1.10115,1.09949,1.10095,8122.1401,1.10017,1.10124,1.09958,1.10104,7514.6602,False
'2016-02-15T10:00:00',1.10096,1.10143,1.10041,1.10068,6303.0098,1.10103,1.10153,1.10054,1.10081,5813.0,True
'2016-02-15T11:00:00',1.10065,1.10137,1.10033,1.10114,5809.1401,1.10081,1.1015,1.10043,1.10128,5099.5298,False
'2016-02-15T12:00:00',1.10112,1.10135,1.10036,1.10055,5313.6899,1.10129,1.10148,1.10045,1.10067,4483.77,True
'2016-02-15T13:00:00',1.10055,1.10121,1.1005,1.10093,4989.23,1.10065,1.10135,1.10063,1.10105,4890.2598,True
'2016-02-15T14:00:00',1.10095,1.10224,1.10073,1.1021,5754.2798,1.10106,1.10234,1.10081,1.1022,6220.0,False
'2016-02-15T15:00:00',1.10216,1.10312,1.10097,1.10105,8535.5801,1.10225,1.10327,1.1011,1.10114,8459.6904,True
'2016-02-15T16:00:00',1.10104,1.10137,1.10017,1.1013,6765.2598,1.10114,1.10151,1.1003,1.10145,6295.4102,False
'2016-02-15T17:00:00',1.10131,1.10184,1.10089,1.10091,4621.48,1.10146,1.10197,1.10098,1.10103,4474.4102,True
'2016-02-15T18:00:00',1.10091,1.10163,1.10065,1.10122,4149.7998,1.10104,1.10167,1.10076,1.10138,4084.3601,True
'2016-02-15T19:00:00',1.10122,1.10183,1.10068,1.10168,2907.8401,1.10135,1.10205,1.1008,1.102,2912.9199,False
'2016-02-15T20:00:00',1.10168,1.10228,1.10149,1.10159,1793.3,1.10202,1.1025,1.10167,1.1018,1807.58,False
'2016-02-15T21:00:00',1.10159,1.10188,1.10134,1.10143,1215.99,1.10179,1.10196,1.10155,1.10169,1193.9,False
'2016-02-15T22:00:00',1.10141,1.10161,1.1008,1.10101,1546.0601,1.10167,1.10178,1.10116,1.10142,1556.49,True
'2016-02-15T23:00:00',1.10104,1.10153,1.10069,1.10144,2268.02,1.10145,1.10192,1.101,1.10186,2196.0701,True
'2016-02-16T00:00:00',1.10144,1.10222,1.10117,1.10204,2064.24,1.10188,1.10248,1.10146,1.1023,1984.88,False
'2016-02-16T01:00:00',1.10205,1.10233,1.10142,1.10186,3463.53,1.1023,1.10241,1.10167,1.10213,3179.4399,True
'2016-02-16T02:00:00',1.10188,1.10253,1.10156,1.10248,3323.47,1.10213,1.10265,1.10172,1.10262,2912.45,False
'2016-02-16T03:00:00',1.1025,1.10263,1.10197,1.10201,2794.47,1.10263,1.10278,1.10209,1.10216,2776.1299,False
'2016-02-16T04:00:00',1.102,1.10237,1.10151,1.10153,2488.8701,1.10216,1.10261,1.1017,1.10172,2372.75,True
'2016-02-16T05:00:00',1.10153,1.10231,1.10135,1.10197,2819.21,1.10172,1.10248,1.10157,1.10216,3117.6699,True
'2016-02-16T06:00:00',1.10197,1.10227,1.1018,1.10198,2457.2,1.10216,1.10243,1.10198,1.10219,2380.8201,True
'2016-02-16T07:00:00',1.10201,1.10283,1.10196,1.10229,1809.64,1.10222,1.10295,1.10218,1.1024,1595.61,False
'2016-02-16T08:00:00',1.10229,1.10285,1.10124,1.10129,4370.2798,1.1024,1.10297,1.10135,1.1014,4064.9399,True
'2016-02-16T09:00:00',1.10129,1.10236,1.10123,1.10212,8033.2202,1.1014,1.10247,1.10134,1.10225,6953.5698,True
'2016-02-16T10:00:00',1.10214,1.10277,1.10162,1.10257,9648.0098,1.10227,1.10286,1.1017,1.10265,8747.9805,True
'2016-02-16T11:00:00',1.10248,1.10327,1.10206,1.10273,7594.0098,1.10265,1.10333,1.10215,1.10284,7144.5298,False
'2016-02-16T12:00:00',1.10274,1.10298,1.10164,1.10167,5501.1099,1.10284,1.10307,1.10175,1.1018,5066.8398,True
'2016-02-16T13:00:00',1.10168,1.10295,1.10164,1.1022,5037.3999,1.10182,1.10309,1.10174,1.10231,5066.9702,False
'2016-02-16T14:00:00',1.10222,1.10246,1.1012,1.10212,8874.4697,1.10231,1.10259,1.1013,1.10223,8701.2402,False
'2016-02-16T15:00:00',1.10211,1.10222,1.10096,1.10127,9998.7803,1.10221,1.10233,1.10107,1.10135,9052.7402,True
'2016-02-16T16:00:00',1.10128,1.10159,1.10078,1.10149,10343.3496,1.10132,1.10173,1.10091,1.1016,9526.7998,False
'2016-02-16T17:00:00',1.10149,1.10174,1.10076,1.10106,7707.6802,1.1016,1.10184,1.10085,1.10115,7327.3501,False
'2016-02-16T18:00:00',1.1011,1.10128,1.10059,1.101,3594.01,1.10115,1.10139,1.10066,1.10109,3947.97,True
'2016-02-16T19:00:00',1.101,1.10131,1.10073,1.10112,4447.9102,1.1011,1.10143,1.10081,1.1012,4186.6699,True
'2016-02-16T20:00:00',1.10116,1.10149,1.10083,1.10128,3004.0701,1.10121,1.1016,1.10094,1.10139,2939.46,True
'2016-02-16T21:00:00',1.10128,1.10166,1.10119,1.10134,3225.1399,1.1014,1.10172,1.10123,1.10146,1952.8199,True
'2016-02-16T22:00:00',1.10136,1.10169,1.10119,1.10133,870.73,1.10147,1.10201,1.10129,1.10201,1000.68,False
'2016-02-16T23:00:00',1.10127,1.1016,1.1008,1.10102,1426.17,1.10201,1.10221,1.10131,1.10146,1015.98,True
'2016-02-17T00:00:00',1.10102,1.10182,1.10102,1.10125,1495.5601,1.10141,1.10209,1.10129,1.10163,1421.5699,False
'2016-02-17T01:00:00',1.10125,1.10151,1.10052,1.10087,2849.4399,1.1016,1.1018,1.10066,1.10118,2979.6799,True
'2016-02-17T02:00:00',1.10086,1.10119,1.10068,1.10113,3349.1599,1.10116,1.10138,1.10086,1.10126,2880.73,True
'2016-02-17T03:00:00',1.10111,1.10136,1.10069,1.10136,1959.8199,1.10131,1.10155,1.10092,1.10155,2113.1799,False
'2016-02-17T04:00:00',1.10136,1.10152,1.10097,1.10124,2830.5801,1.10155,1.10169,1.10109,1.10136,2753.51,True
'2016-02-17T05:00:00',1.10123,1.10169,1.10098,1.10151,3533.1499,1.10136,1.10193,1.10113,1.1017,3833.6799,False
'2016-02-17T06:00:00',1.1015,1.10158,1.10104,1.10129,2708.5,1.10169,1.10176,1.10121,1.10151,2344.1899,True
'2016-02-17T07:00:00',1.10128,1.10196,1.10118,1.1019,2111.95,1.1015,1.1021,1.10134,1.10204,2234.25,True
'2016-02-17T08:00:00',1.10188,1.10222,1.10136,1.10212,4668.6201,1.10203,1.10232,1.10147,1.10225,4336.79,True
'2016-02-17T09:00:00',1.10215,1.10238,1.10086,1.10217,7634.3301,1.10224,1.10248,1.10094,1.10221,7190.98,True
'2016-02-17T10:00:00',1.10218,1.10328,1.10181,1.10308,7563.8701,1.10222,1.10335,1.10191,1.10322,7001.1001,False
'2016-02-17T11:00:00',1.10309,1.1034,1.10246,1.10289,6305.6699,1.10323,1.1035,1.10255,1.10305,6084.1099,True
'2016-02-17T12:00:00',1.10289,1.10385,1.10277,1.1035,5693.77,1.10303,1.10392,1.1029,1.10358,5690.8501,True
'2016-02-17T13:00:00',1.10349,1.10417,1.10325,1.10378,5405.4199,1.10356,1.10428,1.10337,1.10391,6742.7998,True
'2016-02-17T14:00:00',1.10378,1.10457,1.10313,1.1041,9286.6504,1.10389,1.10467,1.10324,1.10419,9240.7197,False
'2016-02-17T15:00:00',1.10412,1.10469,1.10354,1.10406,9646.8799,1.10423,1.1048,1.10362,1.10418,10309.9902,True
'2016-02-17T16:00:00',1.10405,1.10583,1.10392,1.10568,9861.54,1.10415,1.10596,1.10401,1.10577,10845.7197,True
'2016-02-17T17:00:00',1.10572,1.106,1.10535,1.10584,7153.8398,1.10577,1.10608,1.10544,1.10595,7666.4702,False
'2016-02-17T18:00:00',1.10583,1.10583,1.10487,1.10569,3952.3,1.10593,1.10593,1.10497,1.10579,4036.1101,False
'2016-02-17T19:00:00',1.10567,1.10611,1.10456,1.10482,4627.0298,1.10579,1.1062,1.10469,1.10508,3560.8799,False
'2016-02-17T20:00:00',1.10481,1.10523,1.10366,1.10379,8148.0898,1.10507,1.10541,1.10377,1.10391,6533.9302,True
'2016-02-17T21:00:00',1.10382,1.10499,1.10368,1.10422,4804.3101,1.10393,1.10508,1.10379,1.10433,4410.8398,False
'2016-02-17T22:00:00',1.10422,1.10432,1.10375,1.10397,1879.08,1.10432,1.10464,1.10384,1.10455,1785.96,True
'2016-02-17T23:00:00',1.10398,1.10465,1.1039,1.10442,1577.0699,1.10457,1.10508,1.10424,1.10479,1560.75,False
'2016-02-18T00:00:00',1.10444,1.1046,1.10381,1.10383,3004.1399,1.10479,1.10479,1.10402,1.10419,2885.4199,True
'2016-02-18T01:00:00',1.10386,1.10512,1.1038,1.10447,3302.1599,1.10419,1.10521,1.104,1.10472,3307.3201,True
'2016-02-18T02:00:00',1.10445,1.10479,1.10406,1.10453,4033.8999,1.10471,1.10503,1.10428,1.10469,3199.3301,False
'2016-02-18T03:00:00',1.10452,1.10477,1.10405,1.10449,2235.0,1.10469,1.10497,1.1042,1.10466,1974.28,False
'2016-02-18T04:00:00',1.1045,1.10478,1.10415,1.10442,1840.26,1.10466,1.1049,1.10423,1.10457,1929.16,True
'2016-02-18T05:00:00',1.1044,1.10471,1.10405,1.10456,2000.36,1.10457,1.1048,1.10414,1.1047,1978.1801,True
'2016-02-18T06:00:00',1.10455,1.10492,1.10408,1.10469,2658.55,1.1047,1.10505,1.10422,1.10487,2668.1799,False
'2016-02-18T07:00:00',1.10471,1.10481,1.10411,1.10436,2547.1499,1.10487,1.10495,1.10425,1.10451,2558.1201,True
'2016-02-18T08:00:00',1.10437,1.10485,1.10408,1.10453,4355.8901,1.1045,1.10492,1.10416,1.10464,4034.8101,False
'2016-02-18T09:00:00',1.10449,1.10467,1.10346,1.10378,10302.8896,1.10464,1.10476,1.10352,1.10391,7506.1401,True
'2016-02-18T10:00:00',1.10378,1.10515,1.10365,1.10502,6432.6099,1.10392,1.10525,1.10375,1.1051,6634.98,False
'2016-02-18T11:00:00',1.10501,1.1054,1.10442,1.10488,7161.1499,1.1051,1.10546,1.1045,1.10498,5729.6001,False
'2016-02-18T12:00:00',1.10488,1.10543,1.10377,1.10397,9607.6396,1.105,1.10549,1.10384,1.10406,7558.98,False
'2016-02-18T13:00:00',1.10399,1.10409,1.10305,1.10334,8796.1904,1.10407,1.10419,1.10314,1.10344,7749.3701,False
'2016-02-18T14:00:00',1.10338,1.10378,1.10253,1.10279,9331.0996,1.10349,1.1039,1.10265,1.10289,8035.8301,True
'2016-02-18T15:00:00',1.10279,1.10444,1.10268,1.10379,9302.5195,1.10286,1.10453,1.10276,1.10395,9505.0,False
'2016-02-18T16:00:00',1.10381,1.10404,1.10305,1.10307,9441.0,1.10396,1.10414,1.10318,1.1032,9052.6104,False
'2016-02-18T17:00:00',1.10311,1.10341,1.10242,1.10266,9444.6797,1.10322,1.10352,1.10247,1.10275,9081.21,True
'2016-02-18T18:00:00',1.10267,1.10365,1.10219,1.1036,5412.7998,1.10274,1.10376,1.10229,1.1037,5140.8701,True
'2016-02-18T19:00:00',1.1036,1.10459,1.10344,1.10411,6260.0098,1.10371,1.1047,1.10355,1.10422,5024.0898,False
'2016-02-18T20:00:00',1.10411,1.1042,1.1035,1.10391,3950.78,1.10421,1.1043,1.10359,1.104,3655.74,False
'2016-02-18T21:00:00',1.10389,1.10397,1.10212,1.10226,3440.3301,1.104,1.10401,1.10223,1.10238,3350.55,True
'2016-02-18T22:00:00',1.10226,1.10312,1.10206,1.10233,1467.83,1.10237,1.10335,1.10218,1.10335,1539.9301,True
'2016-02-18T23:00:00',1.1023,1.10348,1.10215,1.1028,1468.41,1.10335,1.10415,1.10309,1.1034,1598.16,True
'2016-02-19T00:00:00',1.10287,1.10353,1.10275,1.10311,2710.29,1.1034,1.10387,1.10312,1.1033,2862.8501,False
'2016-02-19T01:00:00',1.1031,1.10316,1.1023,1.10256,3244.9399,1.10327,1.1034,1.1025,1.10275,3344.8401,True
'2016-02-19T02:00:00',1.10255,1.10318,1.1021,1.10267,3465.4199,1.10274,1.10331,1.10219,1.10285,3169.97,False
'2016-02-19T03:00:00',1.10267,1.10311,1.10255,1.10256,1598.41,1.10286,1.10332,1.10274,1.10275,1631.89,True
'2016-02-19T04:00:00',1.10256,1.10319,1.10249,1.10307,2019.5699,1.10275,1.10339,1.10264,1.10321,1756.89,False
'2016-02-19T05:00:00',1.10306,1.10318,1.10257,1.10278,2403.8799,1.1032,1.10337,1.10268,1.10294,2037.45,True
'2016-02-19T06:00:00',1.10276,1.10305,1.10246,1.10294,2704.23,1.10294,1.10322,1.10258,1.10312,2519.0701,True
'2016-02-19T07:00:00',1.10296,1.10322,1.10245,1.1031,2039.9301,1.10315,1.10337,1.10259,1.10329,1832.54,True
'2016-02-19T08:00:00',1.10311,1.10366,1.10274,1.10334,4073.1899,1.10329,1.10381,1.10287,1.10349,4085.2,False
'2016-02-19T09:00:00',1.10345,1.10409,1.10248,1.10309,7945.8198,1.10352,1.10421,1.10257,1.1032,7521.3198,True
'2016-02-19T10:00:00',1.10308,1.1037,1.1025,1.10362,9270.2998,1.10319,1.10379,1.10258,1.1037,8492.6699,True
'2016-02-19T11:00:00',1.10364,1.10483,1.10343,1.10378,7968.5801,1.10372,1.10494,1.10349,1.10383,7491.7598,False
'2016-02-19T12:00:00',1.1038,1.1042,1.10289,1.10302,6022.4199,1.10385,1.1043,1.10298,1.10311,6003.79,False
'2016-02-19T13:00:00',1.10302,1.1036,1.10154,1.10186,6756.0498,1.10312,1.1037,1.10161,1.10197,7607.21,False
'2016-02-19T14:00:00',1.10187,1.10199,1.10056,1.10075,9856.5098,1.10201,1.10241,1.10067,1.10085,11699.21,False
'2016-02-19T15:00:00',1.10074,1.10096,1.09981,1.10017,10304.3203,1.10084,1.10107,1.09988,1.10029,9069.2695,True
'2016-02-19T16:00:00',1.10017,1.10113,1.10009,1.10105,9833.6396,1.10031,1.10124,1.10019,1.10117,9407.2305,False
'2016-02-19T17:00:00',1.10106,1.1014,1.1007,1.10084,8337.7803,1.10118,1.10151,1.10081,1.10095,9193.8701,True
'2016-02-19T18:00:00',1.10083,1.10205,1.10061,1.10175,5396.5801,1.10095,1.10216,1.10071,1.10187,5610.71,False
'2016-02-19T19:00:00',1.10176,1.10207,1.10138,1.10169,3524.8301,1.10188,1.10213,1.10149,1.10182,3647.96,False
'2016-02-19T20:00:00',1.1017,1.10171,1.10132,1.10145,3371.1101,1.10182,1.10183,1.10143,1.10157,2901.3101,True
'2016-02-19T21:00:00',1.10148,1.10221,1.10148,1.10205,2759.75,1.1016,1.1023,1.1016,1.10219,2699.28,False
'2016-02-19T22:00:00',1.10206,1.1022,1.10075,1.1012,2519.9299,1.10222,1.10234,1.10142,1.1022,2507.8101,False
'2016-02-21T23:00:00',1.09979,1.10127,1.09972,1.10123,1893.49,1.10107,1.10181,1.10047,1.1018,1918.13,True
'2016-02-22T00:00:00',1.10123,1.10177,1.10102,1.10172,3448.3,1.10179,1.10202,1.10147,1.10199,3379.4199,False
'2016-02-22T01:00:00',1.10172,1.1019,1.10109,1.10134,3647.25,1.10198,1.10214,1.10133,1.10163,2914.23,False
'2016-02-22T02:00:00',1.10134,1.10175,1.10091,1.10132,3489.8701,1.10165,1.10194,1.10118,1.10151,3095.01,True
'2016-02-22T03:00:00',1.10136,1.10218,1.10119,1.10206,1548.09,1.10153,1.10236,1.10137,1.10222,1545.35,False
'2016-02-22T04:00:00',1.10205,1.10208,1.10128,1.10148,1670.67,1.10222,1.10223,1.10144,1.10164,1685.5,True
'2016-02-22T05:00:00',1.10148,1.10169,1.10105,1.10148,1480.2,1.10165,1.10178,1.1012,1.10166,1631.6801,True
'2016-02-22T06:00:00',1.10147,1.10175,1.10124,1.10161,2609.3,1.10166,1.10196,1.10135,1.10178,1854.53,True
'2016-02-22T07:00:00',1.10161,1.10187,1.10144,1.10177,1911.63,1.10179,1.10197,1.10156,1.10191,2218.24,False
'2016-02-22T08:00:00',1.10176,1.10198,1.10053,1.10091,6185.0898,1.10189,1.10208,1.10067,1.10133,6431.7798,False
'2016-02-22T09:00:00',1.10098,1.10105,1.09924,1.09933,8144.23,1.10132,1.10135,1.09936,1.09951,7270.4502,True
'2016-02-22T10:00:00',1.09939,1.10085,1.09933,1.10044,6811.9199,1.09953,1.10095,1.09951,1.10056,5872.5098,True
'2016-02-22T11:00:00',1.10047,1.10125,1.10013,1.10047,6590.8901,1.10056,1.10137,1.10025,1.1006,6344.96,False
'2016-02-22T12:00:00',1.10049,1.10141,1.09988,1.10044,7868.0,1.10059,1.1015,1.09998,1.10049,7009.0801,False
'2016-02-22T13:00:00',1.10044,1.10081,1.10001,1.1004,7902.9902,1.1005,1.1009,1.10009,1.1005,9257.1904,False
'2016-02-22T14:00:00',1.10041,1.101,1.10003,1.10012,9082.1299,1.10052,1.10109,1.10015,1.10023,8553.2305,False
'2016-02-22T15:00:00',1.10013,1.10044,1.09958,1.0997,9853.4004,1.10025,1.10052,1.09965,1.09982,9608.2598,True
'2016-02-22T16:00:00',1.09971,1.10125,1.09945,1.10111,8222.8604,1.09982,1.10136,1.09953,1.10121,8602.3203,False
'2016-02-22T17:00:00',1.1011,1.10119,1.10021,1.10029,5866.8901,1.1012,1.10128,1.10036,1.10043,6838.4902,True
'2016-02-22T18:00:00',1.10029,1.10125,1.10008,1.10106,4447.6802,1.10038,1.10133,1.10017,1.10117,5061.8599,True
'2016-02-22T19:00:00',1.10107,1.10155,1.10077,1.10131,3877.76,1.10115,1.10165,1.10085,1.10145,3460.8101,True
'2016-02-22T20:00:00',1.10131,1.10166,1.10107,1.1016,4510.5,1.10142,1.1018,1.10119,1.10172,4543.0098,False
'2016-02-22T21:00:00',1.10159,1.1016,1.10107,1.10117,3298.77,1.10172,1.10172,1.10116,1.10127,3118.24,True
'2016-02-22T22:00:00',1.10116,1.10244,1.10107,1.102,2235.6001,1.10126,1.10297,1.10119,1.10297,2348.3301,True
'2016-02-22T23:00:00',1.10199,1.10258,1.10148,1.10251,903.49,1.10301,1.10314,1.10206,1.10277,893.44,True
'2016-02-23T00:00:00',1.1025,1.10282,1.10187,1.10253,2004.74,1.10277,1.10292,1.10208,1.10279,1942.4,False
'2016-02-23T01:00:00',1.10254,1.10254,1.10152,1.10179,2460.0701,1.10276,1.10276,1.1017,1.102,2517.0901,False
'2016-02-23T02:00:00',1.10177,1.10226,1.10128,1.10163,3996.47,1.10198,1.10244,1.10159,1.10178,3498.78,False
'2016-02-23T03:00:00',1.10164,1.10173,1.10112,1.10144,2686.24,1.10178,1.10189,1.10126,1.10156,2192.04,False
'2016-02-23T04:00:00',1.10144,1.10166,1.10057,1.10062,2246.97,1.10157,1.10183,1.10078,1.10089,1947.54,False
'2016-02-23T05:00:00',1.10059,1.10072,1.09979,1.09996,3263.1101,1.10084,1.10095,1.09998,1.10011,2739.7,False
'2016-02-23T06:00:00',1.09996,1.10022,1.09929,1.0993,2345.8899,1.10012,1.10038,1.09944,1.09946,2167.46,False
'2016-02-23T07:00:00',1.0993,1.09949,1.09794,1.09813,2352.6899,1.09947,1.09965,1.09811,1.09829,2303.9299,False
'2016-02-23T08:00:00',1.09811,1.09886,1.09681,1.09718,6676.73,1.09828,1.09902,1.0969,1.09729,5298.0,False
'2016-02-23T09:00:00',1.09717,1.09775,1.09656,1.09706,8091.5,1.0973,1.09782,1.09665,1.09735,9590.3398,False
'2016-02-23T10:00:00',1.09706,1.09723,1.09552,1.0959,11548.6504,1.09735,1.09739,1.09558,1.09598,10250.4199,False
'2016-02-23T11:00:00',1.09588,1.09598,1.09354,1.09446,8069.5298,1.09599,1.09609,1.09362,1.09458,7576.1099,False
'2016-02-23T12:00:00',1.09447,1.09516,1.09301,1.09318,7842.2202,1.09458,1.09526,1.09307,1.09331,6990.8198,False
'2016-02-23T13:00:00',1.09317,1.09341,1.09222,1.093,7434.7998,1.09331,1.09351,1.0923,1.0931,6785.1802,True
'2016-02-23T14:00:00',1.093,1.09347,1.09196,1.09323,8933.1602,1.09308,1.09361,1.09203,1.09333,7248.5298,True
'2016-02-23T15:00:00',1.09321,1.09388,1.09309,1.09331,7426.9902,1.09333,1.09399,1.09314,1.09353,8008.8901,False
'2016-02-23T16:00:00',1.0933,1.09385,1.09152,1.09214,9262.6104,1.09353,1.09404,1.09165,1.09223,9618.3896,True
'2016-02-23T17:00:00',1.09214,1.09332,1.0919,1.09273,7586.8198,1.09222,1.09342,1.09197,1.0928,8109.6201,False
'2016-02-23T18:00:00',1.09273,1.0932,1.09193,1.09203,4380.4702,1.0928,1.09331,1.09204,1.09212,3939.45,False
'2016-02-23T19:00:00',1.09202,1.09215,1.09157,1.09178,2822.6101,1.09212,1.09226,1.09169,1.09187,3614.55,True
'2016-02-23T20:00:00',1.09178,1.09276,1.09161,1.09268,3289.8101,1.09189,1.09287,1.09172,1.09279,3121.96,False
'2016-02-23T21:00:00',1.09269,1.09287,1.09226,1.09234,2406.21,1.0928,1.09295,1.09238,1.09246,2496.4399,False
'2016-02-23T22:00:00',1.09233,1.09263,1.09204,1.09204,2043.48,1.09245,1.0928,1.09225,1.09258,1925.33,True
'2016-02-23T23:00:00',1.0921,1.09289,1.09205,1.09263,1274.9301,1.09264,1.09311,1.09234,1.09297,1221.1801,True
'2016-02-24T00:00:00',1.09267,1.09305,1.09211,1.09285,1650.24,1.09291,1.09347,1.09249,1.0931,1775.24,False
'2016-02-24T01:00:00',1.09286,1.09306,1.09196,1.09211,2832.6299,1.09311,1.09322,1.0921,1.0923,2723.04,False
'2016-02-24T02:00:00',1.0921,1.09236,1.09173,1.09197,2859.6299,1.09229,1.09256,1.0919,1.09216,2752.6299,True
'2016-02-24T03:00:00',1.09197,1.09332,1.09176,1.09324,2251.1299,1.09215,1.09359,1.09188,1.09355,2391.45,True
'2016-02-24T04:00:00',1.09327,1.09412,1.09312,1.09408,2426.46,1.09356,1.09424,1.09323,1.0942,2487.5701,False
'2016-02-24T05:00:00',1.09409,1.09414,1.09393,1.09402,2254.3601,1.0942,1.09425,1.09404,1.09414,2199.3501,False
'2016-02-24T06:00:00',1.09402,1.09408,1.09362,1.09381,2351.8501,1.09415,1.09419,1.09378,1.09395,2359.1599,False
'2016-02-24T07:00:00',1.0938,1.09405,1.09344,1.09357,2037.15,1.09394,1.09414,1.09352,1.09371,1991.42,True
'2016-02-24T08:00:00',1.09358,1.09409,1.09319,1.09388,4699.27,1.09375,1.09418,1.09329,1.09402,5039.9199,False
'2016-02-24T09:00:00',1.09388,1.09429,1.09295,1.09299,7724.98,1.09401,1.09435,1.09301,1.09306,9012.0,False
'2016-02-24T10:00:00',1.09298,1.09314,1.08996,1.09027,11608.9805,1.09305,1.09324,1.09002,1.09034,10044.8398,False
'2016-02-24T11:00:00',1.09027,1.09069,1.08927,1.08972,8545.0498,1.09033,1.09076,1.08935,1.08983,7626.6099,False
'2016-02-24T12:00:00',1.08972,1.09012,1.0893,1.08961,7824.02,1.08985,1.0902,1.08937,1.08972,7565.9399,True
'2016-02-24T13:00:00',1.08961,1.09062,1.08954,1.09046,9749.9004,1.08972,1.09071,1.08963,1.09054,8167.1299,True
'2016-02-24T14:00:00',1.09045,1.09143,1.09027,1.09121,10196.9004,1.09055,1.0915,1.09038,1.09129,9408.8203,False
'2016-02-24T15:00:00',1.0912,1.09127,1.08807,1.08862,10731.2402,1.09127,1.09131,1.08814,1.0888,10283.2598,False
'2016-02-24T16:00:00',1.08863,1.08932,1.08797,1.0881,12591.4502,1.08879,1.08941,1.08806,1.08821,11172.8096,False
'2016-02-24T17:00:00',1.08816,1.08872,1.08663,1.08685,10266.2305,1.0882,1.08879,1.0867,1.08693,9447.2695,True
'2016-02-24T18:00:00',1.08684,1.08717,1.08647,1.08696,6673.6299,1.0869,1.08725,1.08651,1.08706,6467.2798,True
'2016-02-24T19:00:00',1.08696,1.08795,1.08686,1.08788,5452.46,1.08707,1.08802,1.08697,1.08795,5972.6602,True
'2016-02-24T20:00:00',1.08787,1.08822,1.08766,1.08804,4954.5298,1.08795,1.08831,1.08776,1.08815,5464.6899,True
'2016-02-24T21:00:00',1.08803,1.0887,1.08795,1.08866,4443.5098,1.08815,1.08881,1.08807,1.08876,4682.7002,True
'2016-02-24T22:00:00',1.08866,1.08914,1.08835,1.08881,3561.1399,1.08877,1.08929,1.08846,1.08902,3622.97,True
'2016-02-24T23:00:00',1.08876,1.08949,1.08865,1.08916,1562.75,1.08908,1.08972,1.08896,1.08945,1542.1,True
'2016-02-25T00:00:00',1.08919,1.08974,1.08894,1.08958,2026.55,1.08938,1.08997,1.08918,1.08977,2131.1499,False
'2016-02-25T01:00:00',1.08958,1.08985,1.08895,1.08897,3251.8601,1.08976,1.08994,1.08912,1.08917,3077.6799,True
'2016-02-25T02:00:00',1.08898,1.09018,1.08892,1.09014,2875.3899,1.08916,1.09029,1.08909,1.09026,2988.25,True
'2016-02-25T03:00:00',1.09014,1.09066,1.08982,1.09038,3238.26,1.09025,1.09079,1.08995,1.09056,2747.5901,True
'2016-02-25T04:00:00',1.09041,1.09051,1.09013,1.09043,2801.0601,1.09056,1.09069,1.09029,1.0906,1997.33,True
'2016-02-25T05:00:00',1.09043,1.09074,1.09032,1.09064,2493.8899,1.09061,1.09084,1.09051,1.09079,2402.0901,True
'2016-02-25T06:00:00',1.09065,1.09089,1.09033,1.09076,1905.7,1.0908,1.09098,1.0905,1.09094,1803.21,False
'2016-02-25T07:00:00',1.09075,1.0908,1.08975,1.08991,2631.25,1.09093,1.09098,1.08987,1.09003,2292.26,True
'2016-02-25T08:00:00',1.08991,1.0914,1.08991,1.09137,6788.8398,1.09004,1.09152,1.09004,1.0915,5092.6699,False
'2016-02-25T09:00:00',1.09136,1.09251,1.09108,1.09124,8533.5,1.0915,1.09263,1.09117,1.09133,10438.5898,True
'2016-02-25T10:00:00',1.09124,1.09177,1.0908,1.09158,7593.8301,1.09133,1.09184,1.0909,1.09176,7145.3799,False
'2016-02-25T11:00:00',1.09158,1.09219,1.09124,1.09151,8552.4297,1.09176,1.09231,1.09133,1.09164,8014.6899,True
'2016-02-25T12:00:00',1.09152,1.09366,1.0915,1.09309,9125.4502,1.09162,1.09374,1.09162,1.09317,6894.0298,True
'2016-02-25T13:00:00',1.09309,1.09369,1.09271,1.09345,7906.25,1.09316,1.09375,1.09275,1.09353,7394.6499,True
'2016-02-25T14:00:00',1.09344,1.09425,1.09325,1.09411,8195.3096,1.09354,1.09435,1.09334,1.09423,8602.7402,False
'2016-02-25T15:00:00',1.09411,1.09481,1.09192,1.09257,9922.8203,1.09423,1.09488,1.092,1.09264,10156.71,False
'2016-02-25T16:00:00',1.09258,1.09291,1.09071,1.09119,9406.3896,1.09268,1.09299,1.09078,1.0913,10571.04,False
'2016-02-25T17:00:00',1.0912,1.09178,1.09082,1.09098,8315.2197,1.09131,1.09189,1.09092,1.09106,8369.4199,True
'2016-02-25T18:00:00',1.09098,1.09183,1.0905,1.0918,5104.4702,1.09106,1.09194,1.09056,1.09188,5306.5098,False
'2016-02-25T19:00:00',1.0918,1.09184,1.09078,1.09134,4583.0698,1.09189,1.09193,1.09088,1.09144,4902.5,True
'2016-02-25T20:00:00',1.09133,1.09243,1.09133,1.09166,3149.9199,1.09144,1.09254,1.09144,1.09175,3357.4099,True
'2016-02-25T21:00:00',1.09167,1.09202,1.09155,1.0917,2905.3,1.09175,1.09214,1.09163,1.09182,2913.1699,False
'2016-02-25T22:00:00',1.0917,1.09179,1.09106,1.09118,2250.8601,1.09181,1.0919,1.09127,1.09141,2898.98,True
'2016-02-25T23:00:00',1.091,1.09205,1.09088,1.09152,1596.79,1.09141,1.0923,1.09117,1.09191,1645.88,False
'2016-02-26T00:00:00',1.09152,1.09188,1.09124,1.09143,2159.23,1.09185,1.09206,1.09144,1.0917,1973.1801,True
'2016-02-26T01:00:00',1.09143,1.0922,1.09096,1.09159,3342.8799,1.09171,1.09241,1.09113,1.09165,3449.29,False
'2016-02-26T02:00:00',1.09159,1.09238,1.09137,1.09153,3812.8799,1.09165,1.09256,1.09154,1.09172,3686.3201,True
'2016-02-26T03:00:00',1.09153,1.09234,1.09147,1.09228,1891.75,1.09172,1.09242,1.09164,1.0924,2066.54,True
'2016-02-26T04:00:00',1.09228,1.09252,1.09189,1.09232,2997.8799,1.09239,1.09258,1.09206,1.09245,2399.03,False
'2016-02-26T05:00:00',1.09232,1.09287,1.09213,1.09219,2524.6201,1.09246,1.093,1.09233,1.09238,2579.0801,True
'2016-02-26T06:00:00',1.09219,1.09285,1.09207,1.09265,2591.0901,1.09237,1.09297,1.09226,1.0928,2689.3799,False
'2016-02-26T07:00:00',1.09262,1.09274,1.09176,1.0921,3195.1299,1.0928,1.09284,1.0919,1.09222,3067.25,True
'2016-02-26T08:00:00',1.0921,1.09365,1.09178,1.09361,4574.5698,1.09222,1.09375,1.09184,1.09369,4119.4199,False
'2016-02-26T09:00:00',1.09359,1.09367,1.09185,1.09258,9747.8799,1.09369,1.0938,1.09194,1.09271,7329.04,False
'2016-02-26T10:00:00',1.09257,1.09269,1.09149,1.09217,7106.4199,1.09268,1.0928,1.09158,1.09227,6693.1802,True
'2016-02-26T11:00:00',1.09218,1.09316,1.09208,1.09258,6963.0098,1.09227,1.09326,1.09216,1.0927,5383.9902,True
'2016-02-26T12:00:00',1.0926,1.09303,1.09227,1.09263,6992.0801,1.0927,1.09312,1.09234,1.09272,5670.3901,True
'2016-02-26T13:00:00',1.09262,1.09361,1.09249,1.09361,5787.2998,1.09272,1.09374,1.09258,1.09372,5055.5298,False
'2016-02-26T14:00:00',1.09358,1.09399,1.09189,1.09309,10814.46,1.09372,1.09403,1.09197,1.0932,9274.0195,False
'2016-02-26T15:00:00',1.09306,1.09413,1.09247,1.09269,10958.7197,1.09319,1.09421,1.09254,1.09278,10094.75,False
'2016-02-26T16:00:00',1.09268,1.09275,1.0909,1.0909,9968.7002,1.09276,1.09286,1.09096,1.09098,9778.6699,False
'2016-02-26T17:00:00',1.09089,1.09116,1.08916,1.08942,9034.1904,1.09097,1.09124,1.08923,1.08953,7869.7798,True
'2016-02-26T18:00:00',1.08943,1.09026,1.08873,1.09013,5507.27,1.08954,1.09035,1.08884,1.09021,5094.29,True
'2016-02-26T19:00:00',1.09013,1.09069,1.0897,1.09047,4619.6001,1.09023,1.09077,1.0898,1.09058,4529.4302,False
'2016-02-26T20:00:00',1.09047,1.09065,1.08966,1.09005,4259.8398,1.09057,1.09075,1.08973,1.09017,4310.9199,False
'2016-02-26T21:00:00',1.09005,1.09026,1.08949,1.08973,2408.9099,1.09016,1.09037,1.08959,1.08981,2444.78,False
'2016-02-26T22:00:00',1.08973,1.08984,1.0885,1.0892,2049.0601,1.08983,1.09078,1.08926,1.09058,2580.5601,False
'2016-02-28T23:00:00',1.08871,1.08972,1.0886,1.08862,1329.52,1.08961,1.09042,1.08889,1.08904,1048.98,True
'2016-02-29T00:00:00',1.08862,1.08969,1.08849,1.08881,2796.6101,1.08898,1.09001,1.08885,1.08909,2725.1001,True
'2016-02-29T01:00:00',1.08883,1.08947,1.08845,1.0892,4176.8599,1.08909,1.08967,1.08872,1.08947,3891.1799,False
'2016-02-29T02:00:00',1.0892,1.09013,1.08869,1.08869,3276.3501,1.08948,1.09037,1.08894,1.08894,3322.5601,True
'2016-02-29T03:00:00',1.08873,1.09012,1.08859,1.09008,2467.29,1.08894,1.09029,1.08877,1.09027,2650.3201,False
'2016-02-29T04:00:00',1.09008,1.09019,1.08961,1.08966,1739.89,1.09025,1.09043,1.08977,1.08982,1412.9,False
'2016-02-29T05:00:00',1.08966,1.09018,1.08927,1.08965,2026.91,1.0898,1.0903,1.08946,1.0898,1732.21,True
'2016-02-29T06:00:00',1.08964,1.09008,1.08939,1.09008,2365.22,1.0898,1.09023,1.08956,1.09023,2065.4099,True
'2016-02-29T07:00:00',1.09012,1.09051,1.08963,1.0904,2320.1101,1.09023,1.09065,1.08979,1.09055,2614.3799,True
'2016-02-29T08:00:00',1.09039,1.09173,1.09002,1.09137,4132.6099,1.09056,1.09185,1.09015,1.09153,3518.55,False
'2016-02-29T09:00:00',1.09139,1.09156,1.09008,1.09027,8389.6201,1.09157,1.09168,1.09016,1.09038,7104.27,True
'2016-02-29T10:00:00',1.09027,1.09206,1.08998,1.09196,7949.7402,1.09038,1.09214,1.09007,1.09204,6717.2202,False
'2016-02-29T11:00:00',1.09196,1.09298,1.09017,1.09087,10644.4697,1.09204,1.09316,1.09027,1.09091,8078.1899,False
'2016-02-29T12:00:00',1.09089,1.09205,1.08999,1.09039,8820.1602,1.09093,1.09214,1.09007,1.09048,7138.0698,True
'2016-02-29T13:00:00',1.0904,1.09216,1.0903,1.09135,6446.7798,1.09048,1.09226,1.0904,1.09142,5925.71,False
'2016-02-29T14:00:00',1.09138,1.09166,1.08946,1.08986,7743.27,1.09143,1.09174,1.08954,1.08996,6966.54,False
'2016-02-29T15:00:00',1.08985,1.09005,1.08825,1.08831,8853.8301,1.08996,1.09016,1.08832,1.08842,8508.1904,False
'2016-02-29T16:00:00',1.08832,1.08856,1.08175,1.08193,10369.5498,1.0884,1.08865,1.08186,1.08204,9499.5303,True
'2016-02-29T17:00:00',1.08194,1.08317,1.08095,1.08257,9328.29,1.08206,1.08325,1.08104,1.08269,8403.3096,True
'2016-02-29T18:00:00',1.08263,1.08424,1.08257,1.0837,4006.3799,1.08269,1.08432,1.08264,1.08382,3881.48,True
'2016-02-29T19:00:00',1.08369,1.08622,1.08352,1.08619,3389.02,1.08381,1.08635,1.0836,1.08633,3303.8301,True
'2016-02-29T20:00:00',1.08616,1.08816,1.08563,1.08675,4398.3398,1.0863,1.08828,1.08575,1.08687,4524.1001,False
'2016-02-29T21:00:00',1.08674,1.08688,1.08578,1.08614,2605.1201,1.08686,1.087,1.08584,1.08626,2675.0,False
'2016-02-29T22:00:00',1.08614,1.08648,1.08497,1.08498,1875.42,1.08625,1.08657,1.08559,1.08596,1903.02,True
'2016-02-29T23:00:00',1.08499,1.0863,1.08495,1.08608,2202.53,1.08597,1.08711,1.08563,1.08634,2269.8701,True
'2016-03-01T00:00:00',1.08607,1.08646,1.08588,1.08626,2708.27,1.08634,1.08665,1.08608,1.08652,2552.4399,False
'2016-03-01T01:00:00',1.08619,1.08643,1.08547,1.08552,2338.25,1.08652,1.08664,1.08564,1.08582,2680.99,True
'2016-03-01T02:00:00',1.08551,1.08602,1.08515,1.08568,4106.6099,1.08584,1.08615,1.08537,1.08587,4055.45,True
'2016-03-01T03:00:00',1.08566,1.08628,1.08524,1.08624,2829.3899,1.08592,1.08636,1.08538,1.08635,2994.1899,False
'2016-03-01T04:00:00',1.08625,1.08628,1.08519,1.08531,3178.0801,1.08635,1.08638,1.08532,1.08548,2561.3501,False
'2016-03-01T05:00:00',1.0853,1.08572,1.08496,1.08526,2547.48,1.08548,1.08583,1.08506,1.08536,2246.55,True
'2016-03-01T06:00:00',1.08526,1.08598,1.08522,1.08572,2486.3401,1.08535,1.08606,1.08535,1.08595,2558.1001,False
'2016-03-01T07:00:00',1.08574,1.08621,1.08546,1.08571,2744.1399,1.08593,1.08633,1.08556,1.08583,2694.6899,True
'2016-03-01T08:00:00',1.0857,1.08646,1.08511,1.08581,6623.27,1.08583,1.08653,1.08522,1.08596,6217.1899,True
'2016-03-01T09:00:00',1.08581,1.08767,1.08561,1.08722,8648.6797,1.08594,1.08778,1.08567,1.08735,7413.02,False
'2016-03-01T10:00:00',1.08721,1.08751,1.08629,1.08649,8309.6602,1.08735,1.08759,1.08639,1.08667,7007.1299,True
'2016-03-01T11:00:00',1.08648,1.08784,1.08639,1.08681,7403.6201,1.08665,1.0879,1.08647,1.08686,6699.46,False
'2016-03-01T12:00:00',1.08681,1.08746,1.0857,1.08648,6639.3799,1.08685,1.08757,1.08577,1.08654,6745.5498,False
'2016-03-01T13:00:00',1.08649,1.0866,1.08573,1.08631,4579.5698,1.08654,1.0867,1.08582,1.08642,5168.3999,False
'2016-03-01T14:00:00',1.08632,1.08646,1.08533,1.08565,6880.3599,1.08642,1.08654,1.0854,1.08574,6567.4102,False
'2016-03-01T15:00:00',1.08565,1.08584,1.08266,1.08273,9890.8203,1.08573,1.08593,1.08282,1.08295,9397.2803,True
'2016-03-01T16:00:00',1.08272,1.08426,1.08229,1.08393,12351.8398,1.08303,1.08436,1.08236,1.08399,12193.3203,True
'2016-03-01T17:00:00',1.08393,1.08416,1.08288,1.08395,9565.3398,1.084,1.08426,1.08296,1.08406,9206.5498,True
'2016-03-01T18:00:00',1.08395,1.08559,1.08358,1.08532,6950.0801,1.08406,1.08563,1.08365,1.08542,7293.4302,False
'2016-03-01T19:00:00',1.08532,1.08538,1.08459,1.08531,5456.4702,1.08541,1.08544,1.08465,1.0854,5850.7202,False
'2016-03-01T20:00:00',1.08533,1.08533,1.08349,1.08358,5106.8701,1.0854,1.0854,1.0836,1.08367,5118.6899,False
'2016-03-01T21:00:00',1.08358,1.0838,1.08296,1.08315,3971.0,1.08364,1.08388,1.08304,1.08326,4590.4502,True
'2016-03-01T22:00:00',1.08315,1.08415,1.08303,1.08339,3614.1101,1.08325,1.08468,1.08312,1.08468,3214.8101,False
'2016-03-01T23:00:00',1.08338,1.0843,1.08338,1.08352,2086.3301,1.08466,1.08469,1.08387,1.08412,2048.3301,True
'2016-03-02T00:00:00',1.08352,1.08409,1.08352,1.08394,1547.42,1.08406,1.08436,1.08395,1.08412,1393.13,True
'2016-03-02T01:00:00',1.08385,1.08409,1.08274,1.08395,3376.24,1.08395,1.08427,1.08292,1.08414,3585.8201,False
'2016-03-02T02:00:00',1.08397,1.08463,1.08336,1.08337,3574.6399,1.08416,1.08475,1.08354,1.08358,3145.3601,True
'2016-03-02T03:00:00',1.08333,1.08398,1.08329,1.08397,2511.6101,1.08353,1.08415,1.0835,1.08411,2739.6001,False
'2016-03-02T04:00:00',1.08397,1.08433,1.08359,1.08378,2756.05,1.0841,1.08446,1.08377,1.08394,2393.01,True
'2016-03-02T05:00:00',1.0838,1.08452,1.08379,1.08416,3174.0601,1.08394,1.08472,1.08394,1.0843,3137.0,True
'2016-03-02T06:00:00',1.08415,1.08513,1.08415,1.08512,2573.01,1.08429,1.0852,1.08426,1.08517,2084.24,False
'2016-03-02T07:00:00',1.08513,1.0859,1.08433,1.08433,3510.75,1.08517,1.08607,1.08448,1.08449,3194.4099,True
'2016-03-02T08:00:00',1.08433,1.08484,1.08376,1.08472,3988.45,1.08448,1.08493,1.0839,1.08485,3638.6599,True
'2016-03-02T09:00:00',1.08472,1.08573,1.08461,1.08568,7016.8501,1.08485,1.08583,1.0847,1.08576,6764.8398,False
'2016-03-02T10:00:00',1.08567,1.08588,1.08413,1.08503,6857.7202,1.08576,1.08596,1.08424,1.08515,7946.7598,False
'2016-03-02T11:00:00',1.085,1.08506,1.08379,1.0839,6196.4702,1.08507,1.0851,1.08386,1.08397,6818.7998,False
'2016-03-02T12:00:00',1.08388,1.08447,1.08364,1.08387,6776.9702,1.08398,1.08452,1.08375,1.08398,7553.4502,True
'2016-03-02T13:00:00',1.08385,1.08486,1.08364,1.08433,7023.0098,1.08398,1.08491,1.0837,1.08444,6032.4502,False
'2016-03-02T14:00:00',1.08432,1.08467,1.08359,1.08367,10483.1396,1.08444,1.08477,1.0837,1.08378,9317.04,False
'2016-03-02T15:00:00',1.08368,1.08426,1.08245,1.0827,10308.2598,1.08378,1.08435,1.08255,1.08281,10932.0,True
'2016-03-02T16:00:00',1.08271,1.08334,1.08204,1.08334,10031.1504,1.08282,1.08345,1.0821,1.08345,9628.4004,False
'2016-03-02T17:00:00',1.08333,1.08351,1.08219,1.08242,8870.1104,1.08343,1.08358,1.08226,1.08253,9387.29,False
'2016-03-02T18:00:00',1.08242,1.08255,1.08207,1.08213,6540.3101,1.08252,1.08263,1.08213,1.08218,6288.75,True
'2016-03-02T19:00:00',1.08212,1.08246,1.08203,1.08237,4695.2002,1.08218,1.08255,1.0821,1.08249,4711.25,True
'2016-03-02T20:00:00',1.08236,1.0831,1.08232,1.08255,5091.8198,1.08248,1.08321,1.0824,1.08266,5328.0801,True
'2016-03-02T21:00:00',1.08253,1.08327,1.08253,1.08296,3147.4099,1.08262,1.08339,1.08262,1.08307,2853.5801,True
'2016-03-02T22:00:00',1.08293,1.08333,1.08284,1.08304,2591.1001,1.08305,1.0835,1.08291,1.08349,2609.8,False
'2016-03-02T23:00:00',1.08304,1.08327,1.08294,1.08303,1402.9301,1.08347,1.08351,1.08314,1.08334,1522.85,True
'2016-03-03T00:00:00',1.08303,1.0834,1.08297,1.08322,1822.4301,1.08335,1.08361,1.08317,1.08346,1633.41,False
'2016-03-03T01:00:00',1.0832,1.08344,1.08298,1.08308,2557.8701,1.08341,1.08357,1.08307,1.08327,2262.76,True
'2016-03-03T02:00:00',1.08309,1.08358,1.083,1.08319,3192.3101,1.08328,1.08382,1.08313,1.08344,2814.27,False
'2016-03-03T03:00:00',1.08319,1.08334,1.08277,1.08298,3889.8899,1.0834,1.08353,1.08289,1.08316,3164.98,False
'2016-03-03T04:00:00',1.083,1.08314,1.08278,1.08285,2704.0601,1.08316,1.08327,1.08288,1.08292,1906.5,True
'2016-03-03T05:00:00',1.08285,1.08375,1.08282,1.08323,2583.27,1.08293,1.08388,1.08291,1.0834,2455.5801,True
'2016-03-03T06:00:00',1.08325,1.08362,1.08316,1.08343,2752.1599,1.0834,1.08374,1.08331,1.08358,2102.6699,False
'2016-03-03T07:00:00',1.08343,1.08358,1.08285,1.08306,2401.03,1.08359,1.08371,1.08297,1.08324,2213.1101,True
'2016-03-03T08:00:00',1.08307,1.08453,1.08281,1.08452,3659.53,1.08323,1.08463,1.08292,1.08459,3467.49,False
'2016-03-03T09:00:00',1.08451,1.08455,1.08308,1.08348,7937.2798,1.08459,1.08463,1.08318,1.08365,12072.9199,True
'2016-03-03T10:00:00',1.08353,1.08455,1.0832,1.08412,8668.2402,1.08366,1.08466,1.0833,1.08424,7454.6802,True
'2016-03-03T11:00:00',1.08411,1.08489,1.08378,1.08453,5857.9399,1.08425,1.08499,1.08387,1.08462,7731.6802,True
'2016-03-03T12:00:00',1.08452,1.08501,1.08421,1.08481,4936.5801,1.08463,1.08511,1.08432,1.08491,4608.3901,False
'2016-03-03T13:00:00',1.08485,1.08544,1.08412,1.08474,7122.3901,1.08492,1.08554,1.08421,1.0848,6382.6699,False
'2016-03-03T14:00:00',1.08469,1.08469,1.08267,1.08326,10071.6396,1.08474,1.08475,1.08281,1.08337,9131.4502,True
'2016-03-03T15:00:00',1.08326,1.08378,1.08293,1.08337,9901.1504,1.08338,1.08388,1.083,1.08358,9553.9502,True
'2016-03-03T16:00:00',1.08333,1.0857,1.08318,1.0857,13075.2002,1.08357,1.08578,1.08323,1.08574,11060.0898,True
'2016-03-03T17:00:00',1.08568,1.08653,1.08484,1.08616,11249.9102,1.08576,1.08662,1.08496,1.08627,10475.8096,False
'2016-03-03T18:00:00',1.08616,1.08654,1.08497,1.08513,7852.02,1.08627,1.08663,1.08504,1.08523,7025.2002,True
'2016-03-03T19:00:00',1.08512,1.08554,1.08483,1.08517,4895.6699,1.08521,1.08562,1.08492,1.08526,6342.0098,True
'2016-03-03T20:00:00',1.08516,1.08606,1.08495,1.08591,3636.23,1.08526,1.08615,1.08503,1.08601,3314.6899,True
'2016-03-03T21:00:00',1.08591,1.08658,1.0859,1.08603,3206.47,1.08602,1.0867,1.08598,1.08613,2924.8701,True
'2016-03-03T22:00:00',1.08602,1.08736,1.08593,1.08662,2888.1101,1.08613,1.08754,1.08605,1.08727,2737.6599,False
'2016-03-03T23:00:00',1.08658,1.08674,1.08551,1.08584,3819.4399,1.08723,1.0873,1.08602,1.08628,4044.23,True
'2016-03-04T00:00:00',1.08589,1.08644,1.08572,1.08628,2106.1001,1.08623,1.08676,1.08585,1.08651,2128.5901,False
'2016-03-04T01:00:00',1.08628,1.08683,1.08551,1.08612,2511.8,1.08653,1.08705,1.08571,1.08631,2859.3999,True
'2016-03-04T02:00:00',1.08612,1.08672,1.08596,1.08668,3008.47,1.08632,1.0869,1.08616,1.08683,2935.7,False
'2016-03-04T03:00:00',1.0867,1.08687,1.08608,1.08614,2412.5,1.08683,1.08697,1.08628,1.08631,2248.52,False
'2016-03-04T04:00:00',1.08615,1.08661,1.08589,1.08597,2631.2,1.08633,1.08677,1.08604,1.08612,2314.3401,True
'2016-03-04T05:00:00',1.08597,1.08638,1.08585,1.08612,1902.27,1.08611,1.0865,1.08604,1.08633,2186.5,True
'2016-03-04T06:00:00',1.08611,1.0868,1.08598,1.08652,2372.02,1.08631,1.08692,1.08615,1.08675,2020.85,False
'2016-03-04T07:00:00',1.08652,1.0866,1.08572,1.08579,1910.74,1.08673,1.08677,1.08584,1.08598,1296.84,True
'2016-03-04T08:00:00',1.08581,1.08685,1.08507,1.08681,3532.8701,1.08599,1.08699,1.08523,1.08695,3162.8401,True
'2016-03-04T09:00:00',1.08681,1.08777,1.08644,1.08753,7062.2798,1.08693,1.08787,1.08656,1.08759,6287.04,True
'2016-03-04T10:00:00',1.08753,1.08888,1.0872,1.0883,8930.9404,1.08765,1.08899,1.08729,1.08838,7422.21,True
'2016-03-04T11:00:00',1.08828,1.08889,1.08761,1.0886,7541.8999,1.08836,1.08897,1.08768,1.08872,6749.3901,True
'2016-03-04T12:00:00',1.08862,1.08977,1.08853,1.08972,6161.6602,1.08873,1.08984,1.08864,1.0898,5839.1899,True
'2016-03-04T13:00:00',1.08973,1.09033,1.08915,1.08984,5588.04,1.08983,1.09043,1.08922,1.08994,5848.6201,True
'2016-03-04T14:00:00',1.08982,1.09027,1.08866,1.0899,13016.2803,1.08994,1.09058,1.0888,1.08995,12547.2197,True
'2016-03-04T15:00:00',1.08986,1.09086,1.0883,1.09075,14235.2002,1.08994,1.09097,1.0884,1.09085,13557.6602,True
'2016-03-04T16:00:00',1.09075,1.09401,1.09031,1.09349,11690.25,1.09085,1.09411,1.09037,1.09357,11946.3896,False
'2016-03-04T17:00:00',1.09349,1.09361,1.09183,1.09283,8903.54,1.09358,1.09367,1.09192,1.09293,8812.5303,False
'2016-03-04T18:00:00',1.09282,1.09308,1.09228,1.09275,5202.1299,1.09291,1.09317,1.09237,1.09284,4948.0098,True
'2016-03-04T19:00:00',1.09276,1.09359,1.09264,1.09317,3849.0701,1.09282,1.09366,1.09274,1.09324,4506.7202,True
'2016-03-04T20:00:00',1.09317,1.09469,1.09268,1.0941,3517.6201,1.09326,1.09479,1.09278,1.09422,3489.6799,False
'2016-03-04T21:00:00',1.09411,1.09424,1.0929,1.09298,3113.3899,1.0942,1.09435,1.09298,1.09309,3326.5701,False
'2016-03-04T22:00:00',1.09299,1.09412,1.09234,1.09235,3953.48,1.09309,1.09435,1.0924,1.09365,4032.8501,True
'2016-03-06T23:00:00',1.0914,1.09299,1.0914,1.09276,1132.89,1.09227,1.09338,1.09227,1.09315,1116.8101,True
'2016-03-07T00:00:00',1.0928,1.09333,1.09262,1.09286,2792.9299,1.09309,1.09364,1.09296,1.09313,2458.97,False
'2016-03-07T01:00:00',1.09286,1.09323,1.09224,1.09229,2712.5601,1.09313,1.09341,1.09245,1.09247,2530.45,False
'2016-03-07T02:00:00',1.0923,1.09241,1.09166,1.09202,3147.3101,1.09247,1.0926,1.09176,1.09222,3491.77,True
'2016-03-07T03:00:00',1.09198,1.09275,1.09192,1.09241,1750.15,1.09219,1.09291,1.09211,1.0926,1814.6899,True
'2016-03-07T04:00:00',1.09243,1.09293,1.0924,1.09291,1615.88,1.09262,1.09317,1.09255,1.09312,1754.95,False
'2016-03-07T05:00:00',1.09291,1.09312,1.0924,1.09267,1087.79,1.09313,1.09332,1.09257,1.09285,944.03,False
'2016-03-07T06:00:00',1.09266,1.09278,1.09236,1.09247,1275.0,1.09285,1.09296,1.09247,1.09266,1151.29,False
'2016-03-07T07:00:00',1.09248,1.0928,1.0922,1.09231,1454.12,1.09267,1.09296,1.09236,1.09266,1250.61,True
'2016-03-07T08:00:00',1.0923,1.09336,1.0917,1.09336,4167.9302,1.09263,1.09344,1.0918,1.09343,4055.45,True
'2016-03-07T09:00:00',1.09337,1.09647,1.09295,1.09395,9023.6504,1.09341,1.09658,1.09311,1.09409,7968.46,True
'2016-03-07T10:00:00',1.09397,1.09561,1.09397,1.09494,5731.2202,1.09407,1.0957,1.09407,1.09504,5418.0098,False
'2016-03-07T11:00:00',1.09491,1.09533,1.0944,1.09451,4393.9502,1.09503,1.09537,1.0945,1.09458,4127.6602,True
'2016-03-07T12:00:00',1.09451,1.09522,1.09402,1.0952,5857.6001,1.09458,1.09531,1.09412,1.09529,4175.0,True
'2016-03-07T13:00:00',1.09519,1.0965,1.09508,1.09583,5726.4199,1.09526,1.0966,1.09515,1.09593,6113.3501,True
'2016-03-07T14:00:00',1.09589,1.09723,1.09569,1.09604,7403.6201,1.09594,1.09734,1.09577,1.09616,6915.6201,False
'2016-03-07T15:00:00',1.09603,1.09622,1.09449,1.09465,7863.8999,1.09611,1.09629,1.09457,1.09475,8028.7598,True
'2016-03-07T16:00:00',1.09464,1.09683,1.09399,1.09675,7711.1899,1.09475,1.09693,1.0941,1.09688,7532.2202,True
'2016-03-07T17:00:00',1.09673,1.09745,1.09598,1.09705,7429.7998,1.09684,1.09753,1.09605,1.09714,8238.2002,False
'2016-03-07T18:00:00',1.09706,1.09731,1.09547,1.0959,5719.27,1.09714,1.09739,1.09552,1.09601,5845.73,True
'2016-03-07T19:00:00',1.0959,1.0964,1.09562,1.09638,3862.6299,1.09601,1.09651,1.09568,1.0965,3850.79,False
'2016-03-07T20:00:00',1.09638,1.09656,1.09549,1.09593,4180.5098,1.09649,1.09663,1.09561,1.09604,4381.8901,True
'2016-03-07T21:00:00',1.09596,1.09632,1.09561,1.09626,3205.3601,1.09605,1.09641,1.09571,1.0964,3365.01,False
'2016-03-07T22:00:00',1.09625,1.09653,1.09578,1.09582,1953.9399,1.09639,1.09669,1.09632,1.09663,1993.04,True
'2016-03-07T23:00:00',1.09571,1.09679,1.09565,1.09652,619.75,1.09652,1.09701,1.09627,1.09675,641.51,True
'2016-03-08T00:00:00',1.09654,1.0967,1.09607,1.0966,2239.9199,1.09677,1.09689,1.0963,1.0968,1866.42,False
'2016-03-08T01:00:00',1.09659,1.09672,1.09591,1.09619,2878.21,1.09681,1.0969,1.09606,1.09634,2617.3301,False
'2016-03-08T02:00:00',1.09617,1.09643,1.09559,1.09585,4336.54,1.09635,1.09664,1.09571,1.09605,3582.1399,False
'2016-03-08T03:00:00',1.09589,1.09625,1.09548,1.09571,3637.0701,1.09605,1.09639,1.09563,1.0959,3296.1799,False
'2016-03-08T04:00:00',1.09572,1.09578,1.09506,1.09514,3019.8701,1.09589,1.09603,1.09517,1.09523,2528.5901,True
'2016-03-08T05:00:00',1.09515,1.09568,1.09483,1.09545,2320.1001,1.09523,1.09583,1.09501,1.09554,2216.1499,False
'2016-03-08T06:00:00',1.09545,1.09547,1.09427,1.09463,2688.5801,1.09552,1.09556,1.09437,1.09479,2659.6599,False
'2016-03-08T07:00:00',1.09461,1.09468,1.09419,1.09449,1883.09,1.09478,1.09483,1.09436,1.09467,1874.48,True
'2016-03-08T08:00:00',1.09449,1.09525,1.09395,1.09523,4707.7002,1.09465,1.09536,1.09402,1.09534,4112.3999,False
'2016-03-08T09:00:00',1.09521,1.09521,1.09198,1.09295,7856.9399,1.09534,1.09534,1.09211,1.09303,6404.8999,False
'2016-03-08T10:00:00',1.09295,1.0938,1.09169,1.09224,6553.8701,1.09305,1.09386,1.09179,1.09229,5593.5698,True
'2016-03-08T11:00:00',1.0922,1.09461,1.09185,1.0944,6358.98,1.09228,1.09467,1.09192,1.0945,5357.0698,False
'2016-03-08T12:00:00',1.09438,1.0958,1.09381,1.09438,5249.0898,1.09451,1.09588,1.09391,1.09447,5158.4102,True
'2016-03-08T13:00:00',1.09438,1.09505,1.09402,1.09438,4814.9702,1.09448,1.09519,1.09413,1.09451,5050.0698,True
'2016-03-08T14:00:00',1.09438,1.09532,1.09408,1.09456,6779.8799,1.09451,1.09542,1.09421,1.09466,6282.7202,True
'2016-03-08T15:00:00',1.09456,1.09679,1.09414,1.09653,8823.7598,1.09466,1.09687,1.09423,1.09663,8628.0596,True
'2016-03-08T16:00:00',1.09652,1.09666,1.09532,1.09659,10361.9805,1.09662,1.0967,1.09539,1.0967,8472.2598,False
'2016-03-08T17:00:00',1.09661,1.09696,1.09571,1.09608,8314.4404,1.0967,1.09705,1.09578,1.0962,7449.4399,True
'2016-03-08T18:00:00',1.09608,1.09654,1.0955,1.09631,5109.23,1.0962,1.09665,1.09561,1.09643,4498.27,False
'2016-03-08T19:00:00',1.09632,1.0966,1.09527,1.09624,4035.1299,1.09643,1.0967,1.09538,1.09634,3832.97,False
'2016-03-08T20:00:00',1.09622,1.09669,1.09576,1.09622,3021.3201,1.09634,1.09679,1.09585,1.09632,3236.48,False
'2016-03-08T21:00:00',1.09621,1.09676,1.09593,1.09604,2289.5701,1.09633,1.09687,1.09603,1.09616,2356.21,True
'2016-03-08T22:00:00',1.09604,1.09643,1.09584,1.09626,1359.91,1.09614,1.09658,1.09596,1.09649,1585.28,False
'2016-03-08T23:00:00',1.09615,1.09617,1.09452,1.09576,1729.59,1.09649,1.09657,1.0948,1.09613,2016.9399,True
'2016-03-09T00:00:00',1.09576,1.09653,1.09569,1.09609,4717.6899,1.09613,1.09674,1.09589,1.09633,2985.8101,False
'2016-03-09T01:00:00',1.09609,1.09626,1.09578,1.09604,2184.3899,1.09634,1.09636,1.09594,1.0962,1831.27,False
'2016-03-09T02:00:00',1.096,1.0962,1.0952,1.09545,3222.1201,1.09619,1.09635,1.09535,1.0956,2844.53,False
'2016-03-09T03:00:00',1.09545,1.09549,1.09498,1.0952,2842.96,1.09561,1.09569,1.0951,1.09537,2114.3401,False
'2016-03-09T04:00:00',1.0952,1.09552,1.09494,1.09502,2438.01,1.09538,1.09565,1.09505,1.09518,1812.26,True
'2016-03-09T05:00:00',1.09504,1.09527,1.09465,1.09509,2473.3999,1.09519,1.09541,1.09478,1.09526,2186.3999,True
'2016-03-09T06:00:00',1.09509,1.09569,1.09493,1.09556,2817.4399,1.09526,1.09578,1.09509,1.09569,3247.0901,False
'2016-03-09T07:00:00',1.09555,1.09587,1.095,1.0955,1941.13,1.09568,1.09599,1.09517,1.09569,2192.5701,False
'2016-03-09T08:00:00',1.09552,1.09572,1.09499,1.09517,3341.7,1.09569,1.09585,1.09509,1.09529,3709.9299,True
'2016-03-09T09:00:00',1.09519,1.09657,1.09484,1.09526,7510.6499,1.0953,1.09662,1.09495,1.09537,6786.2798,False
'2016-03-09T10:00:00',1.09525,1.09545,1.09482,1.09506,5924.3301,1.09537,1.09549,1.09491,1.09517,5727.5898,True
'2016-03-09T11:00:00',1.09506,1.09996,1.09483,1.09847,7908.2998,1.09518,1.1,1.09491,1.09857,8390.1699,False
'2016-03-09T12:00:00',1.09847,1.1,1.09787,1.09825,5748.3999,1.09856,1.10006,1.09798,1.09839,6626.1001,False
'2016-03-09T13:00:00',1.09825,1.09851,1.09626,1.09724,6279.6899,1.0984,1.09861,1.09637,1.09731,5545.4902,True
'2016-03-09T14:00:00',1.09724,1.09852,1.09701,1.09736,9996.5898,1.09731,1.0986,1.09711,1.09742,7414.1001,False
'2016-03-09T15:00:00',1.09736,1.09786,1.09544,1.09629,9184.1904,1.09743,1.09794,1.09552,1.0964,8932.1299,True
'2016-03-09T16:00:00',1.09632,1.097,1.09574,1.097,9876.8799,1.09643,1.09713,1.09583,1.09709,9304.5,True
'2016-03-09T17:00:00',1.09701,1.09913,1.09652,1.0975,7882.4199,1.09713,1.09924,1.09663,1.0976,8036.8101,False
'2016-03-09T18:00:00',1.09751,1.09751,1.0963,1.09731,4606.0898,1.09762,1.09762,1.09642,1.09742,4282.3501,True
'2016-03-09T19:00:00',1.09731,1.09786,1.09697,1.09755,3118.3501,1.09741,1.09794,1.09703,1.09762,3363.0801,False
'2016-03-09T20:00:00',1.09753,1.09783,1.09702,1.0974,3475.55,1.09763,1.09791,1.09708,1.09752,3392.24,False
'2016-03-09T21:00:00',1.09738,1.09765,1.097,1.09728,2575.46,1.09753,1.09776,1.09712,1.0974,2411.9299,False
'2016-03-09T22:00:00',1.09728,1.09738,1.09679,1.09718,1229.39,1.09739,1.09755,1.09691,1.09732,1115.3199,False
'2016-03-09T23:00:00',1.09718,1.0974,1.09641,1.09658,1539.42,1.09724,1.09768,1.09687,1.09713,1512.5601,False
'2016-03-10T00:00:00',1.0966,1.09752,1.09639,1.09653,3233.8301,1.09715,1.09774,1.09657,1.09683,3003.8101,False
'2016-03-10T01:00:00',1.09653,1.09673,1.09604,1.09629,2183.03,1.09687,1.09702,1.0962,1.09641,1920.52,False
'2016-03-10T02:00:00',1.0963,1.09655,1.09562,1.09576,3832.79,1.0964,1.09671,1.09576,1.09592,3670.49,False
'2016-03-10T03:00:00',1.09575,1.09602,1.09431,1.09541,3314.1399,1.09592,1.0962,1.0945,1.09559,3033.76,False
'2016-03-10T04:00:00',1.09544,1.09566,1.09458,1.0946,2022.6,1.09561,1.09582,1.09472,1.09477,2037.76,False
'2016-03-10T05:00:00',1.09461,1.09481,1.0945,1.09451,1715.53,1.09477,1.09495,1.09462,1.09466,1643.08,True
'2016-03-10T06:00:00',1.09451,1.09547,1.0945,1.09547,1548.5601,1.09464,1.09561,1.09463,1.09561,2123.53,False
'2016-03-10T07:00:00',1.09545,1.09545,1.09422,1.09425,2149.47,1.09561,1.09561,1.09435,1.09436,2544.49,False
'2016-03-10T08:00:00',1.0943,1.09441,1.09352,1.09388,4308.4502,1.09437,1.09455,1.09359,1.09392,3486.98,False
'2016-03-10T09:00:00',1.09389,1.09487,1.09286,1.09291,6568.0898,1.09393,1.09499,1.09294,1.09303,5600.1699,True
'2016-03-10T10:00:00',1.09291,1.09353,1.09258,1.09334,6420.8799,1.09303,1.09362,1.09268,1.09344,4873.79,True
'2016-03-10T11:00:00',1.09333,1.09519,1.09308,1.09518,5074.0098,1.09344,1.09532,1.09317,1.09529,5120.02,True
'2016-03-10T12:00:00',1.09518,1.0957,1.09452,1.09525,4588.3101,1.09528,1.09582,1.0946,1.09533,3924.0801,False
'2016-03-10T13:00:00',1.09525,1.09644,1.0892,1.09227,11480.6504,1.09533,1.09652,1.08929,1.09242,10813.3896,True
'2016-03-10T14:00:00',1.09229,1.09493,1.09052,1.09276,15144.8701,1.09245,1.09509,1.09058,1.09298,15031.1396,True
'2016-03-10T15:00:00',1.09266,1.09968,1.09248,1.09788,19706.2793,1.09279,1.09984,1.09267,1.098,21294.6406,True
'2016-03-10T16:00:00',1.09787,1.10135,1.09688,1.10135,16429.5,1.09802,1.10149,1.09698,1.10143,16802.7891,False
'2016-03-10T17:00:00',1.10135,1.10225,1.10017,1.10021,14228.9902,1.10146,1.10236,1.10031,1.10033,15241.9502,True
'2016-03-10T18:00:00',1.10023,1.10179,1.09928,1.10049,11712.5498,1.10033,1.10196,1.0995,1.10072,13949.9297,False
'2016-03-10T19:00:00',1.10049,1.10082,1.09981,1.1001,8936.3398,1.10072,1.10094,1.1,1.10026,9741.1504,True
'2016-03-10T20:00:00',1.10008,1.10075,1.0997,1.10025,8143.96,1.10026,1.10084,1.09986,1.10035,9605.5898,True
'2016-03-10T21:00:00',1.10025,1.10103,1.09963,1.10079,5125.02,1.10037,1.10117,1.09977,1.10096,5540.9302,True
'2016-03-10T22:00:00',1.10079,1.10138,1.10067,1.10089,2529.76,1.10097,1.10158,1.10084,1.10104,2346.9299,False
'2016-03-10T23:00:00',1.1009,1.10166,1.09938,1.10039,2566.27,1.10104,1.10215,1.10073,1.10181,2725.72,False
'2016-03-11T00:00:00',1.10039,1.10101,1.09978,1.10035,5326.4102,1.1013,1.10155,1.10021,1.10069,4769.4902,True
'2016-03-11T01:00:00',1.10034,1.1011,1.10004,1.10046,3491.79,1.10069,1.10132,1.10033,1.10065,4033.8401,True
'2016-03-11T02:00:00',1.1005,1.10163,1.10034,1.10064,4221.48,1.10069,1.10191,1.10054,1.10089,4423.5898,False
'2016-03-11T03:00:00',1.10064,1.10109,1.10052,1.1006,2575.78,1.10089,1.10124,1.1006,1.10078,3059.6599,False
'2016-03-11T04:00:00',1.10061,1.10072,1.10004,1.10048,2958.5901,1.10078,1.10084,1.10021,1.10063,2494.3799,False
'2016-03-11T05:00:00',1.10048,1.10051,1.10017,1.10037,2486.25,1.10062,1.10066,1.10025,1.10055,2207.0901,True
'2016-03-11T06:00:00',1.10038,1.10072,1.10013,1.1004,1370.91,1.10056,1.10094,1.10024,1.10071,1532.46,True
'2016-03-11T07:00:00',1.10037,1.10105,1.10034,1.10083,2092.04,1.10068,1.10125,1.1006,1.10105,2091.23,False
'2016-03-11T08:00:00',1.10088,1.10105,1.09838,1.09902,6144.6899,1.10106,1.10123,1.09845,1.0991,6129.9199,False
'2016-03-11T09:00:00',1.09903,1.09926,1.09722,1.09769,10251.2197,1.09907,1.09937,1.09735,1.09779,8735.3799,False
'2016-03-11T10:00:00',1.0977,1.0986,1.09674,1.09678,7701.1401,1.0978,1.09869,1.09682,1.09685,6831.5898,False
'2016-03-11T11:00:00',1.09679,1.09712,1.09511,1.09516,7948.77,1.09686,1.09723,1.09522,1.09528,7315.3999,True
'2016-03-11T12:00:00',1.09516,1.09616,1.09454,1.09541,6604.0898,1.09529,1.09627,1.09462,1.09555,5796.3101,False
'2016-03-11T13:00:00',1.0954,1.09595,1.0946,1.09497,5507.7798,1.09553,1.09601,1.09472,1.09504,5529.29,True
'2016-03-11T14:00:00',1.09495,1.09676,1.09408,1.09598,8663.3604,1.09504,1.0969,1.09413,1.09609,8202.4004,False
'2016-03-11T15:00:00',1.09596,1.09665,1.09481,1.09578,8496.6797,1.096,1.09678,1.09491,1.09586,8675.79,True
'2016-03-11T16:00:00',1.0958,1.09795,1.09554,1.09758,9586.8301,1.09587,1.09805,1.09565,1.09773,9338.9199,False
'2016-03-11T17:00:00',1.09755,1.09821,1.09711,1.09713,8642.6104,1.0977,1.09832,1.09719,1.09724,9473.3301,False
'2016-03-11T18:00:00',1.09711,1.09729,1.09343,1.09514,5738.0098,1.09724,1.0974,1.09353,1.09525,5664.54,False
'2016-03-11T19:00:00',1.09514,1.09582,1.09462,1.09462,3379.6399,1.09525,1.09591,1.09473,1.09473,3209.6299,True
'2016-03-11T20:00:00',1.09462,1.09596,1.09462,1.09527,3533.6101,1.09474,1.09607,1.09474,1.09537,3625.01,True
'2016-03-11T21:00:00',1.09526,1.09593,1.09497,1.09577,2686.3101,1.09537,1.09602,1.09507,1.09588,3022.75,False
'2016-03-11T22:00:00',1.09577,1.09602,1.09472,1.09504,2164.04,1.09587,1.0963,1.0953,1.0963,2521.51,True
'2016-03-13T22:00:00',1.09601,1.09633,1.09393,1.09565,595.81,1.09684,1.09734,1.09603,1.0969,538.52,True
'2016-03-13T23:00:00',1.09523,1.09726,1.09513,1.09655,4368.6899,1.09653,1.0977,1.09624,1.09721,4962.2202,True
'2016-03-14T00:00:00',1.09654,1.09741,1.09617,1.09732,5100.3301,1.09722,1.09763,1.09647,1.09763,4795.6401,False
'2016-03-14T01:00:00',1.0973,1.09731,1.09593,1.09598,3949.76,1.09762,1.09763,1.09612,1.09615,3285.5,True
'2016-03-14T02:00:00',1.09597,1.0971,1.09585,1.09669,2659.3101,1.09615,1.09736,1.09602,1.09682,2623.51,True
'2016-03-14T03:00:00',1.09668,1.09758,1.09668,1.09751,2130.0901,1.09682,1.09774,1.09682,1.09769,1858.86,False
'2016-03-14T04:00:00',1.09751,1.09761,1.09722,1.09734,933.44,1.09767,1.09781,1.09745,1.09758,781.27,True
'2016-03-14T05:00:00',1.09732,1.09825,1.09732,1.09766,1694.17,1.09757,1.09837,1.09749,1.09785,1760.48,True
'2016-03-14T06:00:00',1.09766,1.09833,1.09749,1.098,2213.5801,1.0979,1.09849,1.09764,1.09816,1933.3199,False
'2016-03-14T07:00:00',1.098,1.09842,1.09759,1.09759,1859.21,1.09819,1.09857,1.09776,1.09776,1702.9301,False
'2016-03-14T08:00:00',1.0976,1.09836,1.09715,1.09746,4488.1299,1.09778,1.0985,1.09731,1.09755,4416.3101,False
'2016-03-14T09:00:00',1.09746,1.09778,1.09685,1.09737,6889.6401,1.09756,1.09787,1.09696,1.09746,6342.3198,True
'2016-03-14T10:00:00',1.09737,1.0991,1.09722,1.09823,6800.5,1.09746,1.09922,1.09733,1.09841,5845.29,False
'2016-03-14T11:00:00',1.09826,1.09857,1.0969,1.09714,6080.0898,1.09838,1.09869,1.09702,1.09727,5819.9199,False
'2016-03-14T12:00:00',1.09715,1.09783,1.09624,1.09697,6030.2002,1.09729,1.09791,1.09632,1.09701,5704.0498,False
'2016-03-14T13:00:00',1.09696,1.09723,1.09649,1.09663,7036.52,1.097,1.09734,1.0966,1.09675,6386.2202,True
'2016-03-14T14:00:00',1.09661,1.09706,1.09619,1.09695,8270.3604,1.09674,1.09716,1.09629,1.09705,6912.6602,False
'2016-03-14T15:00:00',1.09693,1.09713,1.09496,1.09533,8191.7202,1.09703,1.09721,1.09504,1.09547,7958.1499,False
'2016-03-14T16:00:00',1.09537,1.09561,1.09473,1.09505,6490.8599,1.09551,1.09571,1.09483,1.09514,6586.8501,False
'2016-03-14T17:00:00',1.09507,1.09541,1.09454,1.09493,5944.6099,1.09517,1.09551,1.09467,1.09503,6046.2402,False
'2016-03-14T18:00:00',1.09493,1.09503,1.09456,1.09457,3881.1299,1.09505,1.09513,1.09464,1.09464,3902.3601,True
'2016-03-14T19:00:00',1.09457,1.0956,1.09454,1.09558,3808.79,1.09465,1.09569,1.09465,1.09567,4083.9299,True
'2016-03-14T20:00:00',1.09554,1.09611,1.09529,1.09593,3039.79,1.09566,1.09619,1.09538,1.09602,2969.0701,True
'2016-03-14T21:00:00',1.09593,1.09628,1.09571,1.09592,1988.22,1.09604,1.09637,1.09582,1.09611,2049.3799,True
'2016-03-14T22:00:00',1.09592,1.09628,1.0957,1.09605,1011.93,1.09613,1.09651,1.09596,1.09624,1014.34,True
'2016-03-14T23:00:00',1.09606,1.09661,1.09587,1.0962,2165.8101,1.09622,1.09688,1.09609,1.0966,2063.4399,False
'2016-03-15T00:00:00',1.09621,1.09641,1.09554,1.09562,2362.48,1.09659,1.09661,1.09573,1.09584,1878.76,False
'2016-03-15T01:00:00',1.09562,1.09579,1.0952,1.09531,1809.97,1.09584,1.09597,1.09538,1.09555,1738.3,True
'2016-03-15T02:00:00',1.09531,1.09596,1.09512,1.09577,2411.5701,1.09553,1.09615,1.09529,1.09595,1896.1,True
'2016-03-15T03:00:00',1.0958,1.0964,1.09555,1.09595,1990.3101,1.09595,1.09657,1.09569,1.09614,1620.35,False
'2016-03-15T04:00:00',1.09595,1.09595,1.09558,1.09568,2093.5601,1.09613,1.09616,1.0957,1.09583,2517.8999,True
'2016-03-15T05:00:00',1.09569,1.09604,1.09532,1.09582,2381.1001,1.0958,1.09621,1.09546,1.09599,2753.6101,True
'2016-03-15T06:00:00',1.09582,1.09645,1.09571,1.09643,1822.86,1.09599,1.09661,1.09594,1.09658,1517.01,False
'2016-03-15T07:00:00',1.09644,1.09659,1.09609,1.09633,1723.9301,1.09658,1.09669,1.09621,1.0965,1916.84,False
'2016-03-15T08:00:00',1.09633,1.09713,1.09581,1.09609,6053.6802,1.09648,1.09724,1.0959,1.0962,6096.7002,True
'2016-03-15T09:00:00',1.09611,1.09621,1.09527,1.09612,5758.1499,1.09622,1.09633,1.09533,1.09619,5457.6499,False
'2016-03-15T10:00:00',1.09612,1.09617,1.09483,1.09502,6811.8999,1.09619,1.09626,1.0949,1.09511,6198.4199,True
'2016-03-15T11:00:00',1.09504,1.09619,1.09492,1.09581,6452.6602,1.09515,1.09627,1.09501,1.09591,6682.0,False
'2016-03-15T12:00:00',1.0958,1.09631,1.09504,1.09554,6713.6299,1.09591,1.09641,1.09512,1.09565,6002.7002,True
'2016-03-15T13:00:00',1.09556,1.09643,1.09536,1.0959,7570.8901,1.09566,1.0965,1.09545,1.09598,8275.5195,False
'2016-03-15T14:00:00',1.09595,1.09623,1.09457,1.09457,7643.4502,1.09599,1.09632,1.09464,1.09472,7176.48,False
'2016-03-15T15:00:00',1.09458,1.0957,1.09437,1.09448,7638.9502,1.09472,1.09574,1.09442,1.09459,7801.6401,True
'2016-03-15T16:00:00',1.09447,1.096,1.09441,1.09471,6618.6802,1.09459,1.09609,1.0945,1.09479,7140.48,True
'2016-03-15T17:00:00',1.09472,1.09621,1.09468,1.09507,5708.8301,1.09476,1.09628,1.09476,1.09518,5650.7998,True
'2016-03-15T18:00:00',1.09509,1.0963,1.09509,1.09565,4626.4502,1.09518,1.09637,1.09516,1.09577,4464.3701,True
'2016-03-15T19:00:00',1.09567,1.09649,1.0956,1.09645,4447.0698,1.09578,1.09655,1.0957,1.09655,4261.0601,False
'2016-03-15T20:00:00',1.09643,1.09648,1.09617,1.09629,2625.8201,1.09655,1.09655,1.09627,1.09636,2604.47,True
'2016-03-15T21:00:00',1.09628,1.09656,1.09607,1.09646,1536.9399,1.09636,1.09673,1.09617,1.09662,1454.65,False
'2016-03-15T22:00:00',1.09643,1.09643,1.09601,1.09601,861.55,1.09664,1.0968,1.09635,1.09637,864.26,False
'2016-03-15T23:00:00',1.09603,1.09642,1.09579,1.09592,2811.3101,1.09637,1.09661,1.096,1.09627,2456.54,True
'2016-03-16T00:00:00',1.09593,1.09652,1.09584,1.09646,1085.65,1.09627,1.09671,1.09604,1.09669,963.03,False
'2016-03-16T01:00:00',1.09644,1.09654,1.09558,1.09635,2940.25,1.0967,1.0967,1.09575,1.09652,2432.52,True
'2016-03-16T02:00:00',1.09634,1.09661,1.09578,1.09641,2716.6399,1.09651,1.09673,1.09593,1.09653,2286.0901,True
'2016-03-16T03:00:00',1.09641,1.09682,1.0963,1.0964,1993.03,1.09653,1.09697,1.09642,1.09657,1445.37,False
'2016-03-16T04:00:00',1.09639,1.09668,1.09595,1.09626,1670.1,1.09655,1.0968,1.09606,1.0964,1381.8101,True
'2016-03-16T05:00:00',1.09626,1.09637,1.09606,1.09637,1498.59,1.09639,1.09654,1.09613,1.09649,1771.5699,False
'2016-03-16T06:00:00',1.09637,1.09642,1.09572,1.09593,1532.77,1.09649,1.09652,1.0959,1.09614,1383.59,False
'2016-03-16T07:00:00',1.09596,1.09616,1.09564,1.09573,1999.87,1.09615,1.09627,1.09577,1.09589,2100.5701,True
'2016-03-16T08:00:00',1.09573,1.0964,1.09509,1.09631,3271.0701,1.09587,1.0965,1.09523,1.09641,3350.1599,True
'2016-03-16T09:00:00',1.09631,1.09694,1.09596,1.0965,5834.6299,1.09643,1.09704,1.09603,1.09659,5425.0801,True
'2016-03-16T10:00:00',1.0965,1.09669,1.09603,1.09667,5633.96,1.09661,1.09681,1.09612,1.09681,5307.0698,False
'2016-03-16T11:00:00',1.09668,1.09686,1.09593,1.09618,6058.7798,1.0968,1.09693,1.09602,1.09632,5418.98,False
'2016-03-16T12:00:00',1.09617,1.09618,1.09552,1.09585,4903.9502,1.0963,1.0963,1.09558,1.09597,4611.71,True
'2016-03-16T13:00:00',1.09586,1.0971,1.09586,1.09683,6497.1099,1.09597,1.09721,1.09597,1.09693,6083.71,False
'2016-03-16T14:00:00',1.09685,1.09697,1.09487,1.0954,8850.1504,1.09693,1.09707,1.09496,1.09547,8805.5,True
'2016-03-16T15:00:00',1.0954,1.09662,1.09534,1.09646,6818.2202,1.09547,1.09674,1.09541,1.09656,6734.5298,False
'2016-03-16T16:00:00',1.09648,1.09665,1.09392,1.0941,7718.29,1.09656,1.09674,1.09401,1.09419,6705.5098,True
'2016-03-16T17:00:00',1.0941,1.09581,1.09396,1.09524,6850.77,1.09417,1.09594,1.09407,1.09535,6609.3198,True
'2016-03-16T18:00:00',1.09523,1.09584,1.09479,1.09532,6199.4102,1.09535,1.09626,1.09486,1.09625,5982.2202,True
'2016-03-16T19:00:00',1.09518,1.0975,1.09497,1.09645,15963.6797,1.09611,1.0976,1.09511,1.09663,14952.0098,False
'2016-03-16T20:00:00',1.09644,1.09749,1.09546,1.09626,7450.8999,1.09661,1.09767,1.09558,1.0964,6921.6899,True
'2016-03-16T21:00:00',1.09625,1.09675,1.09588,1.09622,3480.5801,1.09639,1.09695,1.09607,1.09674,3325.1899,True
'2016-03-16T22:00:00',1.09606,1.09804,1.09606,1.09651,2329.4399,1.09681,1.09878,1.09662,1.09687,2360.6799,True
'2016-03-16T23:00:00',1.09646,1.09727,1.09642,1.09704,1859.1801,1.09683,1.09752,1.09671,1.09729,2117.27,False
'2016-03-17T00:00:00',1.09703,1.09731,1.09649,1.09689,1701.76,1.09727,1.09755,1.09669,1.09711,1772.42,False
'2016-03-17T01:00:00',1.09688,1.09726,1.09604,1.09634,3347.1499,1.09712,1.09747,1.09623,1.09651,3009.8201,True
'2016-03-17T02:00:00',1.09633,1.09678,1.09626,1.09638,2747.5701,1.09652,1.09694,1.09636,1.09657,2705.73,True
'2016-03-17T03:00:00',1.09639,1.09718,1.09638,1.09694,2578.26,1.09658,1.09737,1.09656,1.09712,2677.27,True
'2016-03-17T04:00:00',1.09693,1.09724,1.09664,1.09698,2267.4199,1.09713,1.09752,1.09677,1.0972,2248.24,False
'2016-03-17T05:00:00',1.09698,1.0973,1.09672,1.09689,3457.4199,1.0972,1.09746,1.09685,1.09704,3152.55,False
'2016-03-17T06:00:00',1.09687,1.0975,1.09658,1.09681,3004.1299,1.09702,1.09774,1.09676,1.09689,3118.6899,True
'2016-03-17T07:00:00',1.09682,1.09856,1.09675,1.09777,2938.25,1.09689,1.09866,1.09683,1.09794,2653.3501,True
'2016-03-17T08:00:00',1.09777,1.09827,1.09699,1.09825,7664.5298,1.09793,1.09839,1.09713,1.09839,6916.4702,True
'2016-03-17T09:00:00',1.09826,1.09941,1.09781,1.09832,9484.7695,1.09838,1.0995,1.09793,1.09844,9540.1504,False
'2016-03-17T10:00:00',1.09831,1.09865,1.09703,1.09813,7752.7998,1.09844,1.09873,1.0971,1.09831,7388.6099,False
'2016-03-17T11:00:00',1.09814,1.09951,1.09739,1.0981,10928.0898,1.09832,1.09965,1.09753,1.09825,10573.5801,False
'2016-03-17T12:00:00',1.09813,1.09822,1.09628,1.09663,7177.8999,1.09824,1.09835,1.09641,1.09667,6518.2202,False
'2016-03-17T13:00:00',1.09661,1.09686,1.09393,1.09483,10792.25,1.09667,1.09701,1.09398,1.09494,9851.3604,True
'2016-03-17T14:00:00',1.09483,1.09643,1.09451,1.09548,9684.6201,1.09495,1.09654,1.09463,1.09568,10671.4102,False
'2016-03-17T15:00:00',1.09546,1.09571,1.09233,1.09238,10466.5098,1.0957,1.09586,1.09242,1.09248,11717.9199,True
'2016-03-17T16:00:00',1.09237,1.09537,1.09216,1.09536,10758.4902,1.09248,1.09551,1.09226,1.09547,9307.8799,False
'2016-03-17T17:00:00',1.09536,1.09606,1.09358,1.09375,8634.6797,1.09548,1.09615,1.09374,1.09388,7954.1699,True
'2016-03-17T18:00:00',1.09374,1.09441,1.09373,1.0941,3866.6299,1.09389,1.09451,1.09383,1.0942,4180.27,True
'2016-03-17T19:00:00',1.0941,1.09467,1.09389,1.09424,4709.6001,1.09419,1.09472,1.09402,1.09436,4837.0801,True
'2016-03-17T20:00:00',1.09425,1.09487,1.09419,1.09475,3016.1599,1.09435,1.09498,1.0943,1.09487,3427.1001,True
'2016-03-17T21:00:00',1.09475,1.09514,1.09445,1.09514,2154.3501,1.09486,1.09536,1.0946,1.09535,2290.5701,False
'2016-03-17T22:00:00',1.09505,1.09508,1.09429,1.09429,1165.11,1.09535,1.09549,1.09472,1.09494,1197.12,True
'2016-03-17T23:00:00',1.0942,1.09465,1.09352,1.0945,2324.6499,1.09487,1.0949,1.0941,1.09475,2278.4299,False
'2016-03-18T00:00:00',1.09454,1.09468,1.09376,1.09439,1675.35,1.09476,1.0949,1.09392,1.09451,1494.2,False
'2016-03-18T01:00:00',1.09435,1.09436,1.0935,1.09373,4438.2798,1.09449,1.09451,1.09362,1.09392,3888.6899,True
'2016-03-18T02:00:00',1.09374,1.09467,1.09341,1.09401,5184.5498,1.09392,1.09487,1.09356,1.09418,4580.8501,True
'2016-03-18T03:00:00',1.09401,1.09464,1.09401,1.0941,4175.7998,1.09418,1.09478,1.09417,1.09421,3404.96,True
'2016-03-18T04:00:00',1.0941,1.09426,1.09384,1.09417,2297.1001,1.09423,1.09441,1.09394,1.0943,1960.85,False
'2016-03-18T05:00:00',1.09417,1.09425,1.0938,1.09398,2500.76,1.09429,1.09431,1.09398,1.09412,1937.73,False
'2016-03-18T06:00:00',1.09398,1.09408,1.09365,1.09388,3067.4099,1.09412,1.09418,1.09382,1.09401,2751.8601,False
'2016-03-18T07:00:00',1.09386,1.09395,1.09219,1.09244,3767.51,1.09401,1.09406,1.09231,1.09261,3560.04,False
'2016-03-18T08:00:00',1.09245,1.0929,1.09176,1.09242,6955.7598,1.09259,1.09302,1.09187,1.09257,5419.3901,True
'2016-03-18T09:00:00',1.09242,1.09374,1.09237,1.09312,9088.4805,1.09256,1.09385,1.0925,1.0932,6613.8398,True
'2016-03-18T10:00:00',1.09312,1.09452,1.09301,1.09377,7502.1499,1.09322,1.09464,1.0931,1.09389,6304.04,False
'2016-03-18T11:00:00',1.09376,1.09434,1.09213,1.09221,7866.4399,1.0939,1.09441,1.09222,1.09233,6243.27,False
'2016-03-18T12:00:00',1.09221,1.0923,1.09131,1.0914,6772.2998,1.09233,1.09242,1.0914,1.09151,5890.3599,True
'2016-03-18T13:00:00',1.09141,1.09241,1.09138,1.09182,8215.8896,1.09151,1.09248,1.09146,1.09193,6831.8501,False
'2016-03-18T14:00:00',1.09183,1.09202,1.09122,1.09176,10990.5596,1.09193,1.09213,1.0913,1.09194,7558.2598,True
'2016-03-18T15:00:00',1.09179,1.09342,1.09142,1.09339,8851.1602,1.09197,1.09352,1.09148,1.09351,7596.8701,False
'2016-03-18T16:00:00',1.0934,1.0934,1.0927,1.09318,6999.6699,1.09352,1.09352,1.0928,1.09326,5851.7002,False
'2016-03-18T17:00:00',1.09317,1.0936,1.09074,1.09164,6903.9702,1.09327,1.09372,1.09085,1.09176,6081.1299,False
'2016-03-18T18:00:00',1.09166,1.09185,1.09044,1.09141,3978.8701,1.09175,1.09193,1.09055,1.09153,3973.8701,True
'2016-03-18T19:00:00',1.09141,1.09268,1.09123,1.09265,3312.1699,1.09152,1.09282,1.09134,1.09278,3310.8501,True
'2016-03-18T20:00:00',1.09265,1.09327,1.09228,1.0931,2500.3701,1.09276,1.09337,1.09237,1.09319,2976.3501,False
'2016-03-18T21:00:00',1.09309,1.09333,1.09213,1.09217,2929.8799,1.09319,1.09367,1.09262,1.09293,3106.8401,True
'2016-03-20T22:00:00',1.09278,1.09354,1.09245,1.09245,361.74,1.094,1.09436,1.09309,1.09351,340.55,True
'2016-03-20T23:00:00',1.09251,1.09338,1.09234,1.0932,1346.4301,1.0935,1.09373,1.09291,1.09346,1356.1899,True
'2016-03-21T00:00:00',1.09317,1.09338,1.09284,1.09336,1431.97,1.09346,1.09364,1.0931,1.09364,1503.48,False
'2016-03-21T01:00:00',1.09334,1.09375,1.09281,1.09304,4040.3,1.09361,1.094,1.093,1.09329,3907.97,True
'2016-03-21T02:00:00',1.09306,1.09356,1.09282,1.09356,5016.0298,1.0933,1.09381,1.09304,1.09381,4739.0801,False
'2016-03-21T03:00:00',1.09356,1.09369,1.09301,1.09301,2373.8799,1.09381,1.0939,1.09324,1.09324,2367.5801,False
'2016-03-21T04:00:00',1.09299,1.09305,1.09267,1.09288,2400.5601,1.0932,1.09325,1.09283,1.09308,1944.0,False
'2016-03-21T05:00:00',1.09288,1.09318,1.09258,1.09273,1587.13,1.09306,1.09337,1.09275,1.09293,1086.58,True
'2016-03-21T06:00:00',1.09274,1.09303,1.09261,1.09302,1403.58,1.09294,1.09319,1.09279,1.09319,1253.0601,False
'2016-03-21T07:00:00',1.093,1.09305,1.09232,1.09278,1824.36,1.09319,1.0932,1.09248,1.09295,1700.53,False
'2016-03-21T08:00:00',1.0928,1.09307,1.09198,1.09257,3612.4099,1.09298,1.09322,1.0921,1.09271,3692.2,True
'2016-03-21T09:00:00',1.09257,1.09436,1.09233,1.09331,8276.6699,1.09268,1.09442,1.09248,1.09335,6187.0601,False
'2016-03-21T10:00:00',1.09318,1.09352,1.0912,1.09256,6148.9702,1.09327,1.09361,1.09129,1.09269,6282.27,True
'2016-03-21T11:00:00',1.09256,1.09353,1.09171,1.09299,5564.46,1.09269,1.09364,1.09184,1.09311,4449.8901,False
'2016-03-21T12:00:00',1.09298,1.09309,1.09204,1.09255,6505.6499,1.0931,1.0932,1.09213,1.09264,4228.6699,False
'2016-03-21T13:00:00',1.09255,1.09283,1.09146,1.09155,8754.0801,1.09263,1.09294,1.09157,1.09168,5909.6001,False
'2016-03-21T14:00:00',1.09157,1.092,1.09118,1.09147,13115.4004,1.09168,1.0921,1.09131,1.09166,7582.0098,False
'2016-03-21T15:00:00',1.09143,1.09193,1.09062,1.09112,8286.3301,1.09164,1.09204,1.0907,1.0912,6880.3901,False
'2016-03-21T16:00:00',1.09112,1.09165,1.08955,1.08974,9478.7695,1.0912,1.09178,1.08963,1.08987,7200.2002,True
'2016-03-21T17:00:00',1.08976,1.09057,1.08935,1.09019,6530.3198,1.08986,1.09071,1.08948,1.09032,6212.02,True
'2016-03-21T18:00:00',1.09018,1.0904,1.08958,1.09019,4861.1001,1.09031,1.09052,1.0897,1.09035,5210.96,True
'2016-03-21T19:00:00',1.09021,1.09094,1.0902,1.09081,2405.73,1.09035,1.09105,1.09035,1.09091,2556.52,False
'2016-03-21T20:00:00',1.0908,1.09082,1.09024,1.09027,2410.3,1.09091,1.09091,1.09033,1.09038,2438.5,True
'2016-03-21T21:00:00',1.09028,1.09051,1.09002,1.09028,2133.24,1.09039,1.09063,1.09015,1.09043,2031.78,True
'2016-03-21T22:00:00',1.09028,1.09098,1.08975,1.09078,1556.3101,1.09041,1.09135,1.08997,1.09103,1433.8101,True
'2016-03-21T23:00:00',1.09079,1.09107,1.09062,1.09093,1120.54,1.09103,1.09136,1.09087,1.09106,1179.41,False
'2016-03-22T00:00:00',1.09092,1.09116,1.09051,1.09062,1170.17,1.09106,1.09137,1.0907,1.09087,1295.77,False
'2016-03-22T01:00:00',1.09063,1.09068,1.08963,1.08988,2134.4099,1.09088,1.09092,1.08981,1.09002,2228.04,True
'2016-03-22T02:00:00',1.08988,1.09024,1.08974,1.09016,1964.45,1.09003,1.0904,1.08993,1.09032,1757.8101,True
'2016-03-22T03:00:00',1.09016,1.09036,1.09013,1.09035,1358.9,1.09034,1.09051,1.09026,1.09045,1176.04,True
'2016-03-22T04:00:00',1.09034,1.09095,1.09025,1.0909,1942.87,1.09044,1.09114,1.09043,1.09108,1662.58,False
'2016-03-22T05:00:00',1.09091,1.09094,1.09037,1.09059,1579.1899,1.0911,1.09113,1.09052,1.09076,1436.96,True
'2016-03-22T06:00:00',1.0906,1.09099,1.09054,1.09067,1709.8199,1.09078,1.0912,1.09068,1.09085,1498.65,True
'2016-03-22T07:00:00',1.09068,1.0914,1.09062,1.09131,1142.3199,1.09087,1.09153,1.09079,1.09149,961.79,False
'2016-03-22T08:00:00',1.09132,1.09138,1.08942,1.09041,3935.3701,1.09148,1.09155,1.08957,1.09069,3630.75,False
'2016-03-22T09:00:00',1.09041,1.09105,1.08774,1.0884,11409.0703,1.09067,1.09117,1.08788,1.08868,9771.0996,True
'2016-03-22T10:00:00',1.08841,1.08925,1.08772,1.08903,8150.1299,1.08868,1.08938,1.08782,1.08936,6576.6299,False
'2016-03-22T11:00:00',1.089,1.0893,1.08748,1.08864,6633.7598,1.08931,1.08944,1.08761,1.08876,6792.1602,False
'2016-03-22T12:00:00',1.08865,1.08879,1.08781,1.08858,4571.3301,1.08876,1.08887,1.08794,1.08872,4059.3,True
'2016-03-22T13:00:00',1.08861,1.08937,1.08815,1.08919,7225.8799,1.08872,1.0895,1.08826,1.08935,6436.52,True
'2016-03-22T14:00:00',1.08917,1.08994,1.0883,1.08962,8333.96,1.08934,1.09004,1.08839,1.08975,7714.25,True
'2016-03-22T15:00:00',1.08957,1.09042,1.0887,1.08971,6625.52,1.08973,1.09053,1.08881,1.08985,7859.73,False
'2016-03-22T16:00:00',1.08972,1.09075,1.08933,1.08958,5995.52,1.08985,1.09086,1.08943,1.08968,5568.3398,True
'2016-03-22T17:00:00',1.08956,1.09028,1.08915,1.09,6208.0098,1.0897,1.09034,1.08924,1.09011,5056.6899,True
'2016-03-22T18:00:00',1.09,1.09101,1.08966,1.09079,4571.6499,1.09008,1.09111,1.08975,1.0909,4069.8799,True
'2016-03-22T19:00:00',1.09079,1.09166,1.09046,1.09164,3177.02,1.09085,1.09178,1.09058,1.09176,2994.3799,False
'2016-03-22T20:00:00',1.09163,1.09165,1.09105,1.09122,2848.3101,1.09175,1.09177,1.09113,1.0913,2672.6499,False
'2016-03-22T21:00:00',1.0912,1.09151,1.09093,1.09109,1948.1801,1.0913,1.09162,1.09103,1.09113,1820.3101,True
'2016-03-22T22:00:00',1.09118,1.0912,1.09071,1.09107,876.61,1.0913,1.0917,1.091,1.09162,907.38,False
'2016-03-22T23:00:00',1.09111,1.09121,1.0907,1.09114,1848.72,1.09162,1.09162,1.09093,1.09133,1579.45,True
'2016-03-23T00:00:00',1.09113,1.09163,1.09111,1.09163,518.53,1.09132,1.09185,1.0913,1.09184,480.19,False
'2016-03-23T01:00:00',1.09162,1.09184,1.09119,1.09123,2037.1899,1.09185,1.09202,1.09134,1.0914,1706.1,True
'2016-03-23T02:00:00',1.09122,1.092,1.09107,1.09186,1998.62,1.0914,1.09217,1.09128,1.09205,2266.6599,False
'2016-03-23T03:00:00',1.09186,1.09212,1.09172,1.09177,1124.28,1.09203,1.09225,1.09186,1.09195,1254.83,False
'2016-03-23T04:00:00',1.09179,1.09202,1.09164,1.09177,982.25,1.09195,1.09213,1.0918,1.09192,943.26,False
'2016-03-23T05:00:00',1.09176,1.09218,1.09159,1.09162,1627.85,1.09192,1.09227,1.09174,1.09174,1465.35,True
'2016-03-23T06:00:00',1.09162,1.09208,1.09162,1.09184,1407.36,1.09173,1.09224,1.09173,1.092,1724.05,False
'2016-03-23T07:00:00',1.09184,1.09199,1.09133,1.09159,1550.41,1.09201,1.09217,1.09148,1.09178,1554.99,False
'2016-03-23T08:00:00',1.09158,1.09198,1.09099,1.09135,4451.2798,1.09176,1.09211,1.09116,1.09156,4188.4399,True
'2016-03-23T09:00:00',1.09136,1.0924,1.09125,1.09171,6274.73,1.09154,1.0925,1.09137,1.0918,4952.04,True
'2016-03-23T10:00:00',1.09173,1.09197,1.09141,1.09189,4062.74,1.0918,1.09208,1.09155,1.09202,3935.95,False
'2016-03-23T11:00:00',1.09188,1.09199,1.08875,1.08934,4756.4302,1.09201,1.09206,1.0889,1.08948,5142.77,True
'2016-03-23T12:00:00',1.08935,1.08993,1.08873,1.0899,4538.6001,1.08947,1.09003,1.08886,1.09003,4062.9299,False
'2016-03-23T13:00:00',1.0899,1.09002,1.08879,1.08907,8965.2998,1.09003,1.09014,1.08888,1.08918,6107.3599,True
'2016-03-23T14:00:00',1.08908,1.09065,1.08895,1.09008,9833.9297,1.08916,1.09078,1.08906,1.09012,7485.75,False
'2016-03-23T15:00:00',1.09006,1.0903,1.08767,1.08842,6823.8301,1.09014,1.09045,1.08777,1.08855,6825.02,False
'2016-03-23T16:00:00',1.08844,1.08881,1.08759,1.08759,6018.7798,1.08855,1.08893,1.08769,1.08774,5954.6899,True
'2016-03-23T17:00:00',1.08758,1.09035,1.08738,1.09025,6223.8501,1.08771,1.09049,1.08748,1.09038,5264.3901,True
'2016-03-23T18:00:00',1.09026,1.09094,1.08998,1.09044,2766.29,1.09039,1.09103,1.09007,1.09055,2991.6599,True
'2016-03-23T19:00:00',1.09037,1.09083,1.08991,1.09064,3055.4099,1.0905,1.09091,1.08999,1.09078,3264.4299,False
'2016-03-23T20:00:00',1.09064,1.09064,1.08952,1.08978,3268.6499,1.09078,1.09078,1.08966,1.08991,3178.3101,True
'2016-03-23T21:00:00',1.08977,1.09052,1.08965,1.0904,1782.46,1.08993,1.09066,1.08978,1.09061,1655.71,False
'2016-03-23T22:00:00',1.09039,1.09074,1.09012,1.09023,808.64,1.09061,1.091,1.09049,1.09072,815.75,True
'2016-03-23T23:00:00',1.09023,1.09065,1.09023,1.09052,670.27,1.09073,1.09095,1.09065,1.09076,616.89,False
'2016-03-24T00:00:00',1.09051,1.0907,1.09026,1.09041,633.33,1.09075,1.09089,1.09045,1.09067,626.46,True
'2016-03-24T01:00:00',1.09041,1.0907,1.09006,1.09051,1796.23,1.09065,1.0909,1.09025,1.09071,1773.0,False
'2016-03-24T02:00:00',1.09052,1.0906,1.08987,1.09001,2836.8799,1.09072,1.09086,1.09007,1.09019,2492.5,True
'2016-03-24T03:00:00',1.09001,1.09035,1.08985,1.09007,1383.92,1.0902,1.09052,1.09001,1.09025,1347.08,False
'2016-03-24T04:00:00',1.09005,1.09027,1.08997,1.09003,918.67,1.09024,1.09046,1.09015,1.0902,833.83,True
'2016-03-24T05:00:00',1.09002,1.09028,1.08991,1.09014,1245.1899,1.09019,1.09043,1.09007,1.09033,968.28,True
'2016-03-24T06:00:00',1.09013,1.09032,1.08995,1.0902,2216.6001,1.09032,1.09051,1.09011,1.09041,1461.41,False
'2016-03-24T07:00:00',1.0902,1.09079,1.09007,1.09012,1559.97,1.09039,1.09098,1.0902,1.0903,1242.77,False
'2016-03-24T08:00:00',1.09015,1.09042,1.08965,1.09007,4005.4199,1.09033,1.09057,1.08979,1.09021,3329.9099,False
'2016-03-24T09:00:00',1.09007,1.0904,1.0891,1.08978,6153.8301,1.09021,1.09053,1.08926,1.08993,6258.27,False
'2016-03-24T10:00:00',1.0898,1.09019,1.08914,1.08956,5296.5601,1.08995,1.09028,1.08925,1.08968,4279.0098,False
'2016-03-24T11:00:00',1.08956,1.08979,1.08785,1.08787,7539.3799,1.08965,1.0899,1.08796,1.08801,5595.7998,True
'2016-03-24T12:00:00',1.08787,1.08927,1.0878,1.08843,5922.1401,1.088,1.08939,1.08792,1.08856,5017.3198,False
'2016-03-24T13:00:00',1.08843,1.08902,1.08789,1.0881,6622.3901,1.08857,1.08925,1.088,1.08824,4900.1802,True
'2016-03-24T14:00:00',1.08813,1.08879,1.08743,1.08878,5740.54,1.08826,1.08891,1.08753,1.08889,5072.1099,True
'2016-03-24T15:00:00',1.08877,1.0897,1.08845,1.08959,6207.1401,1.08887,1.08982,1.08855,1.08969,5307.1099,True
'2016-03-24T16:00:00',1.08961,1.09048,1.08923,1.09013,5090.0098,1.08969,1.09056,1.08935,1.09023,4720.96,False
'2016-03-24T17:00:00',1.09011,1.09094,1.0896,1.08981,3920.26,1.09023,1.09102,1.08971,1.08989,5448.8198,True
'2016-03-24T18:00:00',1.08981,1.09046,1.08972,1.09044,2072.3899,1.0899,1.09055,1.08981,1.09055,2572.75,False
'2016-03-24T19:00:00',1.09044,1.09068,1.09019,1.09024,1352.53,1.09056,1.09079,1.09031,1.09036,1343.0699,True
'2016-03-24T20:00:00',1.09023,1.09089,1.09023,1.09035,1268.46,1.09035,1.09101,1.09035,1.09047,1188.03,False
'2016-03-24T21:00:00',1.09036,1.09078,1.09008,1.0901,1756.5699,1.09048,1.09097,1.0902,1.09062,1417.24,True
'2016-03-24T22:00:00',1.09008,1.09086,1.08978,1.09054,1023.16,1.09051,1.09112,1.09015,1.09098,1001.17,False
'2016-03-24T23:00:00',1.09056,1.09068,1.0903,1.09034,912.66,1.09095,1.09112,1.09063,1.09092,890.45,False
'2016-03-25T00:00:00',1.09035,1.09065,1.08882,1.08972,2000.4399,1.09092,1.091,1.08927,1.09002,1822.4,True
'2016-03-25T01:00:00',1.08976,1.09078,1.08919,1.09044,3349.96,1.09002,1.09103,1.08959,1.09097,2740.0801,True
'2016-03-25T02:00:00',1.09046,1.09146,1.08965,1.09136,2630.0801,1.09097,1.09181,1.09023,1.09176,2434.8201,False
'2016-03-25T03:00:00',1.09139,1.0914,1.09047,1.09056,1887.86,1.09176,1.09176,1.09071,1.09123,2234.1699,True
'2016-03-25T04:00:00',1.09056,1.09087,1.09035,1.09069,1445.66,1.09123,1.09143,1.0908,1.09129,1649.27,False
'2016-03-25T05:00:00',1.09072,1.09084,1.09046,1.09051,1110.63,1.09132,1.09145,1.09095,1.09114,1689.46,False
'2016-03-25T06:00:00',1.09051,1.09088,1.08967,1.09002,1513.64,1.09114,1.09158,1.09038,1.09158,1698.25,True
'2016-03-25T07:00:00',1.08995,1.0914,1.08983,1.09103,656.22,1.0915,1.09192,1.09082,1.09177,696.45,False
'2016-03-25T08:00:00',1.09103,1.09115,1.0902,1.09069,1560.1801,1.0917,1.09185,1.091,1.09129,1789.35,True
'2016-03-25T09:00:00',1.09073,1.09151,1.09015,1.09083,850.0,1.09129,1.09194,1.0906,1.09116,790.15,False
'2016-03-25T10:00:00',1.09079,1.09086,1.08982,1.09023,230.65,1.09116,1.09126,1.0905,1.09111,270.55,True
'2016-03-25T11:00:00',1.09024,1.09069,1.09023,1.09031,597.83,1.09112,1.09136,1.09095,1.09098,502.48,True
'2016-03-25T12:00:00',1.09031,1.09106,1.09001,1.09057,919.07,1.09102,1.09136,1.09075,1.09128,917.43,False
'2016-03-25T13:00:00',1.09057,1.09136,1.08978,1.09017,1015.09,1.09128,1.09182,1.09035,1.09064,964.25,True
'2016-03-25T14:00:00',1.09017,1.09125,1.08976,1.09118,1201.2,1.09064,1.09164,1.09021,1.09142,1143.47,False
'2016-03-25T15:00:00',1.09125,1.092,1.0907,1.09082,1267.0601,1.09142,1.09222,1.09111,1.09125,1373.65,True
'2016-03-25T16:00:00',1.09082,1.09232,1.09072,1.09193,1052.61,1.0913,1.09257,1.0911,1.09219,1089.26,False
'2016-03-25T17:00:00',1.09191,1.09194,1.09098,1.09111,587.78,1.09219,1.0922,1.09124,1.09162,591.63,True
'2016-03-25T18:00:00',1.09111,1.09142,1.09109,1.09139,547.39,1.09164,1.09177,1.09135,1.09167,530.36,False
'2016-03-25T19:00:00',1.0914,1.09146,1.09108,1.09129,592.5,1.09167,1.09185,1.09145,1.09165,560.5,False
'2016-03-25T20:00:00',1.09129,1.09199,1.09106,1.09109,680.93,1.09162,1.09212,1.09135,1.09139,1081.87,False
'2016-03-25T21:00:00',1.09109,1.09142,1.08991,1.09042,1568.83,1.09138,1.09234,1.09123,1.09234,1606.42,True
'2016-03-27T23:00:00',1.09141,1.09151,1.09055,1.09135,860.69,1.092,1.09244,1.09123,1.09238,824.45,True
'2016-03-28T00:00:00',1.09142,1.09212,1.09087,1.0917,1641.8101,1.09225,1.09248,1.09145,1.09203,1432.38,False
'2016-03-28T01:00:00',1.09168,1.09208,1.09143,1.09172,938.68,1.09203,1.09232,1.09172,1.09197,881.0,False
'2016-03-28T02:00:00',1.09171,1.09176,1.09074,1.09114,1497.21,1.09196,1.09201,1.09095,1.09141,1483.6801,False
'2016-03-28T03:00:00',1.09113,1.09125,1.09059,1.09085,1010.54,1.09141,1.0915,1.09072,1.09108,1010.51,True
'2016-03-28T04:00:00',1.09083,1.09116,1.09083,1.09114,575.88,1.09108,1.09137,1.09102,1.09137,527.12,False
'2016-03-28T05:00:00',1.09119,1.09119,1.09097,1.09103,328.53,1.09137,1.09137,1.09116,1.09122,268.33,False
'2016-03-28T06:00:00',1.09096,1.09103,1.09079,1.09096,414.17,1.09122,1.09125,1.09103,1.09113,373.97,True
'2016-03-28T07:00:00',1.09094,1.09133,1.09081,1.09128,757.94,1.09111,1.09147,1.09097,1.09143,686.99,False
'2016-03-28T08:00:00',1.09127,1.09134,1.09053,1.09053,1466.4,1.09145,1.09149,1.09066,1.09066,1211.29,False
'2016-03-28T09:00:00',1.09052,1.09138,1.09029,1.09038,1644.2,1.09066,1.09151,1.09043,1.09052,1787.9,True
'2016-03-28T10:00:00',1.09038,1.09067,1.09019,1.09054,1430.17,1.09053,1.0908,1.09031,1.0907,1112.63,True
'2016-03-28T11:00:00',1.09053,1.09073,1.09023,1.09057,973.29,1.09067,1.09089,1.09037,1.09069,806.55,False
'2016-03-28T12:00:00',1.09057,1.09094,1.09036,1.09045,1073.1,1.09068,1.09101,1.09052,1.09061,1363.8101,True
'2016-03-28T13:00:00',1.09044,1.09117,1.09044,1.09102,1338.79,1.09061,1.09126,1.09059,1.09116,1279.41,False
'2016-03-28T14:00:00',1.09103,1.09123,1.09032,1.0909,2613.22,1.09119,1.09135,1.0905,1.09108,2968.22,False
'2016-03-28T15:00:00',1.09091,1.09174,1.09066,1.09083,5170.29,1.09108,1.09188,1.09074,1.09095,4030.49,True
'2016-03-28T16:00:00',1.09083,1.09129,1.09,1.09118,3871.5801,1.09094,1.09145,1.09013,1.0913,3807.29,False
'2016-03-28T17:00:00',1.09118,1.09174,1.09047,1.09081,2667.3501,1.09132,1.09187,1.09059,1.09093,3544.8401,False
'2016-03-28T18:00:00',1.09083,1.09099,1.09019,1.09035,2440.02,1.09093,1.09111,1.09029,1.0904,2074.73,True
'2016-03-28T19:00:00',1.09036,1.09055,1.09005,1.0905,1027.3,1.0904,1.09067,1.09011,1.09062,1085.95,True
'2016-03-28T20:00:00',1.09049,1.09109,1.09045,1.09063,1383.5,1.09061,1.09121,1.09056,1.09075,1490.0699,True
'2016-03-28T21:00:00',1.09062,1.09087,1.09038,1.0907,1503.6899,1.09074,1.09099,1.09047,1.09082,2197.9199,False
'2016-03-28T22:00:00',1.09072,1.0909,1.08974,1.08974,1113.8101,1.09083,1.09103,1.09042,1.09103,1173.38,True
'2016-03-28T23:00:00',1.08991,1.091,1.08978,1.09016,984.89,1.09093,1.09134,1.09027,1.09072,1243.99,True
'2016-03-29T00:00:00',1.09029,1.09091,1.09025,1.09048,1331.22,1.09072,1.09122,1.09055,1.09072,1328.0601,False
'2016-03-29T01:00:00',1.09046,1.09074,1.09037,1.09048,1555.9399,1.09072,1.09091,1.09056,1.09064,1925.51,True
'2016-03-29T02:00:00',1.09049,1.09087,1.09045,1.09068,1467.02,1.09064,1.09107,1.09061,1.09086,1180.91,False
'2016-03-29T03:00:00',1.09068,1.0908,1.09013,1.09024,3203.73,1.09087,1.09101,1.09028,1.09043,2234.0,True
'2016-03-29T04:00:00',1.09025,1.09054,1.09003,1.09044,2608.79,1.09043,1.09067,1.09021,1.09057,1887.05,True
'2016-03-29T05:00:00',1.09043,1.09074,1.09034,1.09069,1256.25,1.09058,1.09089,1.09051,1.09084,1035.53,False
'2016-03-29T06:00:00',1.09068,1.09071,1.09016,1.09036,2109.49,1.09084,1.0909,1.09028,1.09052,1730.25,True
'2016-03-29T07:00:00',1.09036,1.09066,1.09009,1.09037,1251.71,1.09051,1.0908,1.09021,1.09051,1043.46,False
'2016-03-29T08:00:00',1.0904,1.09077,1.08991,1.09007,2302.8799,1.0905,1.0909,1.09005,1.09021,2130.48,True
'2016-03-29T09:00:00',1.09006,1.09064,1.08947,1.09049,7798.8701,1.09022,1.09075,1.0896,1.09067,5505.5898,False
'2016-03-29T10:00:00',1.0905,1.09072,1.08995,1.09001,5783.77,1.09065,1.09085,1.09008,1.09013,4643.79,False
'2016-03-29T11:00:00',1.09002,1.09035,1.08844,1.08946,5452.5,1.09015,1.09046,1.08855,1.08955,5901.8501,True
'2016-03-29T12:00:00',1.08948,1.09164,1.08929,1.09152,6150.2598,1.08958,1.09177,1.08937,1.09162,5292.3599,True
'2016-03-29T13:00:00',1.09152,1.09274,1.09145,1.09194,5840.7402,1.0916,1.09286,1.09155,1.09209,5751.3398,False
'2016-03-29T14:00:00',1.09195,1.0923,1.091,1.09188,7254.7202,1.0921,1.09242,1.09109,1.09204,6428.54,False
'2016-03-29T15:00:00',1.09191,1.0923,1.09124,1.09164,10592.7803,1.09207,1.09244,1.09142,1.09191,10023.3301,False
'2016-03-29T16:00:00',1.09157,1.09191,1.09101,1.09109,9109.4404,1.09189,1.09202,1.09111,1.0912,8642.0996,True
'2016-03-29T17:00:00',1.09108,1.09197,1.09076,1.09163,5459.71,1.0912,1.09205,1.09085,1.09171,6010.3999,True
'2016-03-29T18:00:00',1.09163,1.09285,1.09126,1.09229,8475.8096,1.09172,1.09299,1.09136,1.09243,8618.0596,True
'2016-03-29T19:00:00',1.0923,1.09267,1.09134,1.09239,6494.79,1.09245,1.09275,1.09142,1.09254,5896.9902,False
'2016-03-29T20:00:00',1.09239,1.09257,1.0911,1.09126,5150.8799,1.09247,1.0927,1.09125,1.09136,5974.4199,True
'2016-03-29T21:00:00',1.09127,1.09202,1.09121,1.09186,4367.96,1.09136,1.09217,1.09131,1.09202,3375.8401,False
'2016-03-29T22:00:00',1.09186,1.09232,1.09099,1.09099,3222.5801,1.09202,1.09249,1.09122,1.09202,2800.3899,False
'2016-03-29T23:00:00',1.09118,1.09186,1.09065,1.0908,1027.9301,1.09256,1.09256,1.0913,1.09148,1023.27,True
'2016-03-30T00:00:00',1.09084,1.09159,1.09078,1.09131,1515.3,1.09149,1.09178,1.0913,1.09147,1571.73,False
'2016-03-30T01:00:00',1.0913,1.09146,1.09113,1.09114,811.2,1.09149,1.09165,1.09132,1.09132,806.33,True
'2016-03-30T02:00:00',1.09114,1.09169,1.09113,1.09144,2085.3999,1.09133,1.09187,1.09133,1.09162,2011.98,False
'2016-03-30T03:00:00',1.09145,1.09168,1.09117,1.09134,2436.8501,1.09163,1.09187,1.09136,1.09148,2173.98,True
'2016-03-30T04:00:00',1.09134,1.09173,1.09117,1.09168,1131.8,1.09147,1.09192,1.0913,1.09186,1125.96,False
'2016-03-30T05:00:00',1.09166,1.09188,1.09151,1.09162,1609.8199,1.09184,1.09207,1.09166,1.09179,1798.75,False
'2016-03-30T06:00:00',1.0916,1.09178,1.09137,1.0915,1313.76,1.09179,1.09195,1.09153,1.09169,1451.34,True
'2016-03-30T07:00:00',1.0915,1.09218,1.09139,1.09159,1515.55,1.09169,1.09232,1.09158,1.09175,1767.9,False
'2016-03-30T08:00:00',1.09159,1.09249,1.09104,1.09148,4436.1201,1.09173,1.09264,1.09113,1.09162,4841.21,True
'2016-03-30T09:00:00',1.0915,1.0921,1.0907,1.09188,7632.0298,1.0916,1.09224,1.09083,1.09203,6719.5298,False
'2016-03-30T10:00:00',1.09189,1.0923,1.09129,1.09133,6619.6201,1.09204,1.09241,1.09142,1.09145,7132.3198,False
'2016-03-30T11:00:00',1.09132,1.09181,1.09024,1.09108,5175.5698,1.09145,1.09191,1.09033,1.09122,6317.1499,False
'2016-03-30T12:00:00',1.09108,1.09122,1.0902,1.09082,5033.3198,1.09122,1.09133,1.0903,1.09089,4432.7998,True
'2016-03-30T13:00:00',1.09081,1.09136,1.09053,1.09125,6090.6699,1.09088,1.09149,1.09065,1.0914,6431.3101,False
'2016-03-30T14:00:00',1.09127,1.0918,1.09067,1.09079,8855.6602,1.09141,1.0919,1.09076,1.09089,8128.4702,False
'2016-03-30T15:00:00',1.0908,1.09143,1.08917,1.09067,8834.7305,1.09091,1.09152,1.08928,1.09075,8711.3496,True
'2016-03-30T16:00:00',1.09066,1.09232,1.0895,1.09201,10736.7402,1.09078,1.09243,1.08962,1.09212,9720.2998,False
'2016-03-30T17:00:00',1.09199,1.09267,1.0912,1.0918,9283.46,1.09211,1.09278,1.09131,1.09192,9124.4404,False
'2016-03-30T18:00:00',1.09179,1.0919,1.09098,1.09106,4759.3599,1.0919,1.09201,1.09108,1.09118,5341.6299,True
'2016-03-30T19:00:00',1.09109,1.09212,1.09093,1.09197,5075.79,1.09118,1.09221,1.09101,1.09205,3592.22,True
'2016-03-30T20:00:00',1.09198,1.09263,1.09176,1.09255,3624.76,1.09205,1.09275,1.09181,1.09267,3205.4299,True
'2016-03-30T21:00:00',1.09255,1.0934,1.09228,1.0932,2950.96,1.09265,1.0935,1.0924,1.09333,2919.0601,True
'2016-03-30T22:00:00',1.0932,1.09426,1.09304,1.09397,2503.8201,1.09332,1.09434,1.09317,1.09418,3211.8899,False
'2016-03-30T23:00:00',1.09387,1.09396,1.09317,1.0932,743.51,1.09416,1.09429,1.0937,1.09379,660.85,True
'2016-03-31T00:00:00',1.0932,1.09408,1.09319,1.09374,1815.83,1.09375,1.09428,1.09361,1.09392,1803.92,False
'2016-03-31T01:00:00',1.09375,1.0939,1.09362,1.09373,1112.62,1.09392,1.09408,1.09384,1.0939,987.39,False
'2016-03-31T02:00:00',1.09372,1.0938,1.09286,1.09326,2890.5801,1.0939,1.09398,1.09312,1.09343,2582.3101,True
'2016-03-31T03:00:00',1.09326,1.09346,1.09306,1.09332,3408.0801,1.09344,1.09368,1.09318,1.0935,2718.71,False
'2016-03-31T04:00:00',1.09332,1.09358,1.09275,1.09276,2549.5,1.0935,1.09372,1.0929,1.09291,2153.1201,True
'2016-03-31T05:00:00',1.09277,1.09306,1.09267,1.09279,2466.28,1.09292,1.09326,1.0928,1.09295,1759.16,True
'2016-03-31T06:00:00',1.0928,1.09303,1.09275,1.09288,2039.79,1.09295,1.09318,1.09285,1.09307,1784.46,True
'2016-03-31T07:00:00',1.09289,1.09336,1.09284,1.09332,1640.7,1.09306,1.0935,1.09302,1.09347,1691.46,False
'2016-03-31T08:00:00',1.09327,1.09328,1.0919,1.09231,3118.9199,1.09346,1.09346,1.09205,1.09241,3163.8701,True
'2016-03-31T09:00:00',1.09231,1.09394,1.09211,1.09394,5552.48,1.09239,1.09402,1.09219,1.09402,5727.9502,False
'2016-03-31T10:00:00',1.09393,1.09415,1.09293,1.09323,5955.1401,1.09402,1.09425,1.09306,1.09364,5723.1602,True
'2016-03-31T11:00:00',1.09322,1.0953,1.09316,1.09418,5905.04,1.09346,1.09544,1.09341,1.09429,6588.4702,True
'2016-03-31T12:00:00',1.09419,1.09464,1.09337,1.09452,5630.5298,1.09429,1.09476,1.0935,1.0946,4568.21,False
'2016-03-31T13:00:00',1.09452,1.09496,1.09266,1.0931,7451.4302,1.09461,1.0951,1.09275,1.09325,6704.29,False
'2016-03-31T14:00:00',1.09311,1.09354,1.09201,1.09284,9012.0195,1.09325,1.09362,1.09212,1.09295,7291.8301,True
'2016-03-31T15:00:00',1.09284,1.09338,1.09246,1.09286,9579.6904,1.09296,1.09348,1.09257,1.093,8421.9502,False
'2016-03-31T16:00:00',1.09288,1.0936,1.09104,1.0911,12887.4004,1.09304,1.09368,1.09113,1.0912,12401.75,True
'2016-03-31T17:00:00',1.09114,1.09224,1.09056,1.09147,9490.3701,1.09118,1.09234,1.09065,1.09155,9252.4404,False
'2016-03-31T18:00:00',1.09145,1.09186,1.0909,1.09129,5055.1001,1.09154,1.09196,1.09096,1.09141,5175.0601,True
'2016-03-31T19:00:00',1.09131,1.09253,1.09125,1.09247,3751.23,1.0914,1.09265,1.09132,1.09255,3836.0801,True
'2016-03-31T20:00:00',1.09247,1.09373,1.09234,1.09371,4273.27,1.09254,1.09384,1.09243,1.09383,4407.54,True
'2016-03-31T21:00:00',1.09372,1.09426,1.09309,1.0941,3013.4299,1.09382,1.09434,1.09318,1.09421,3341.6599,True
'2016-03-31T22:00:00',1.0941,1.09474,1.09371,1.09435,2219.48,1.09421,1.09491,1.0938,1.09453,2136.21,False
'2016-03-31T23:00:00',1.09432,1.09453,1.09407,1.09421,475.93,1.09469,1.0948,1.09438,1.09456,558.26,False
'2016-04-01T00:00:00',1.09421,1.09445,1.09365,1.0937,1216.34,1.09455,1.09459,1.09382,1.09393,1242.08,True
'2016-04-01T01:00:00',1.0937,1.09394,1.09353,1.09374,1317.96,1.09393,1.09414,1.09369,1.09391,1107.92,False
'2016-04-01T02:00:00',1.09374,1.09408,1.09302,1.09313,3344.01,1.09389,1.09421,1.09315,1.09335,2912.75,False
'2016-04-01T03:00:00',1.09314,1.09378,1.09293,1.09297,3123.8401,1.09334,1.09395,1.09312,1.09313,2948.3501,False
'2016-04-01T04:00:00',1.09301,1.09312,1.0924,1.09272,2838.51,1.09319,1.09327,1.09248,1.09284,2122.2,True
'2016-04-01T05:00:00',1.09274,1.09288,1.09241,1.09286,1454.62,1.09284,1.09307,1.09254,1.09305,1216.86,False
'2016-04-01T06:00:00',1.09286,1.09289,1.0925,1.09264,1585.34,1.09304,1.09306,1.09268,1.09278,1251.71,True
'2016-04-01T07:00:00',1.09264,1.09322,1.09255,1.09318,1403.6,1.09278,1.09336,1.09274,1.09335,1541.8199,False
'2016-04-01T08:00:00',1.09317,1.09348,1.09289,1.09309,2980.9299,1.09332,1.09359,1.09301,1.09324,2534.97,True
'2016-04-01T09:00:00',1.09309,1.09403,1.09263,1.09377,5724.1899,1.09323,1.09414,1.09275,1.09391,5024.8799,True
'2016-04-01T10:00:00',1.09377,1.09485,1.09365,1.09466,5174.9199,1.09392,1.09499,1.09378,1.09476,5003.0298,False
'2016-04-01T11:00:00',1.09468,1.09477,1.09395,1.09433,5585.8599,1.09476,1.0949,1.09407,1.09447,4847.7402,False
'2016-04-01T12:00:00',1.09435,1.0944,1.09383,1.09419,5321.4102,1.09447,1.09451,1.09394,1.0943,4102.5698,False
'2016-04-01T13:00:00',1.09419,1.09504,1.0939,1.09407,5899.9702,1.09432,1.09514,1.094,1.09419,5597.0,False
'2016-04-01T14:00:00',1.09406,1.09475,1.09186,1.09319,9489.5596,1.09418,1.09487,1.09228,1.09334,9649.2002,False
'2016-04-01T15:00:00',1.0932,1.09369,1.09056,1.09091,9180.0596,1.09334,1.09382,1.09069,1.09132,9288.3896,True
'2016-04-01T16:00:00',1.09093,1.09247,1.09061,1.09151,9868.9902,1.09138,1.09253,1.09068,1.09165,9183.4297,True
'2016-04-01T17:00:00',1.09152,1.09182,1.0908,1.09165,6882.4102,1.09163,1.09195,1.09088,1.09179,6371.3301,False
'2016-04-01T18:00:00',1.09166,1.09209,1.09119,1.09127,4564.98,1.09178,1.09221,1.0913,1.09139,4629.8599,True
'2016-04-01T19:00:00',1.09128,1.09217,1.09128,1.09213,3285.03,1.09139,1.09229,1.09139,1.09225,3510.0901,True
'2016-04-01T20:00:00',1.09213,1.09271,1.09165,1.09227,3768.4099,1.09224,1.09285,1.09174,1.09241,3707.6699,False
'2016-04-01T21:00:00',1.09226,1.0927,1.09161,1.09209,3577.1201,1.09241,1.0928,1.09171,1.09224,3563.6201,False
'2016-04-01T22:00:00',1.09208,1.09231,1.09015,1.09038,2642.6201,1.09225,1.09285,1.09156,1.09282,2429.8501,True
'2016-04-03T23:00:00',1.09112,1.09231,1.09089,1.09151,865.96,1.09193,1.09298,1.09143,1.09181,850.87,True
'2016-04-04T00:00:00',1.09153,1.09236,1.09153,1.09227,1566.83,1.092,1.0926,1.09198,1.09247,1353.78,True
'2016-04-04T01:00:00',1.0922,1.09249,1.09218,1.09231,770.86,1.09247,1.09266,1.09237,1.09248,653.46,True
'2016-04-04T02:00:00',1.09233,1.09266,1.09206,1.09232,1806.66,1.09248,1.09287,1.09226,1.09254,1762.28,False
'2016-04-04T03:00:00',1.09231,1.09268,1.09207,1.09219,1918.38,1.09254,1.09283,1.09223,1.09236,1923.14,False
'2016-04-04T04:00:00',1.09217,1.09226,1.09183,1.09193,1139.73,1.09236,1.09246,1.09202,1.09212,1102.76,False
'2016-04-04T05:00:00',1.09194,1.09202,1.09149,1.09155,1166.12,1.09212,1.0922,1.09167,1.09173,1088.4,True
'2016-04-04T06:00:00',1.09155,1.092,1.09129,1.09195,1140.73,1.09172,1.09215,1.09146,1.09211,1195.71,True
'2016-04-04T07:00:00',1.09196,1.09224,1.09192,1.09223,1141.8,1.09213,1.09241,1.09207,1.09239,916.92,False
'2016-04-04T08:00:00',1.09225,1.09246,1.09159,1.09186,3673.6699,1.09239,1.09259,1.0917,1.09201,3431.8101,False
'2016-04-04T09:00:00',1.09184,1.09242,1.09144,1.09175,8106.0498,1.09203,1.09251,1.09152,1.09189,5544.6099,True
'2016-04-04T10:00:00',1.09175,1.09242,1.09152,1.09223,5881.1001,1.09187,1.09255,1.09163,1.09239,4923.04,False
'2016-04-04T11:00:00',1.09221,1.09232,1.09142,1.09146,4624.77,1.09241,1.09249,1.09146,1.09161,5330.3501,True
'2016-04-04T12:00:00',1.09147,1.09214,1.09143,1.09205,5053.0,1.09161,1.09227,1.09155,1.09215,3875.47,False
'2016-04-04T13:00:00',1.09206,1.09234,1.09137,1.09188,3954.6201,1.09217,1.09249,1.09149,1.09201,4958.7402,False
'2016-04-04T14:00:00',1.09187,1.09208,1.09115,1.09162,5053.9902,1.09201,1.0922,1.09128,1.09176,5889.9902,False
'2016-04-04T15:00:00',1.09162,1.09243,1.09153,1.09159,6274.0498,1.09176,1.09253,1.0916,1.09176,6113.9199,True
'2016-04-04T16:00:00',1.09159,1.09297,1.09159,1.09215,7197.5498,1.09176,1.09301,1.09176,1.09226,7658.6802,True
'2016-04-04T17:00:00',1.09215,1.09264,1.09167,1.09263,5188.73,1.09225,1.09275,1.09178,1.09274,5524.98,False
'2016-04-04T18:00:00',1.09264,1.09281,1.09206,1.09215,3243.28,1.09272,1.09291,1.09217,1.09227,3510.4399,True
'2016-04-04T19:00:00',1.09216,1.09308,1.09206,1.09296,2504.3899,1.09228,1.09316,1.09215,1.09307,2649.1899,False
'2016-04-04T20:00:00',1.09298,1.09323,1.09248,1.09264,2652.5601,1.09307,1.09333,1.09259,1.09272,2427.25,True
'2016-04-04T21:00:00',1.09262,1.09317,1.0925,1.0927,3255.99,1.09271,1.09325,1.09257,1.09283,2539.95,False
'2016-04-04T22:00:00',1.0927,1.0931,1.09204,1.09204,1820.54,1.09282,1.09322,1.09223,1.09223,3132.78,True
'2016-04-04T23:00:00',1.09204,1.09247,1.09191,1.09196,708.34,1.09239,1.09276,1.09234,1.09255,685.57,False
'2016-04-05T00:00:00',1.09201,1.09238,1.09192,1.09205,753.08,1.0925,1.09274,1.09226,1.0923,903.24,False
'2016-04-05T01:00:00',1.09206,1.09211,1.09195,1.09203,594.77,1.09229,1.09233,1.09212,1.09223,505.89,True
'2016-04-05T02:00:00',1.09202,1.09233,1.09194,1.09222,2700.3101,1.09223,1.09252,1.09213,1.09239,2394.96,True
'2016-04-05T03:00:00',1.09222,1.09251,1.09213,1.09225,2814.49,1.09239,1.09265,1.09229,1.09242,2895.4399,False
'2016-04-05T04:00:00',1.09228,1.09234,1.09193,1.09202,2193.8799,1.09242,1.09253,1.09209,1.0922,2097.3201,True
'2016-04-05T05:00:00',1.09202,1.09225,1.09194,1.09221,1382.4301,1.0922,1.09241,1.09206,1.09239,1183.12,True
'2016-04-05T06:00:00',1.0922,1.09227,1.09199,1.09225,2648.3601,1.09237,1.09243,1.09209,1.09238,2175.27,False
'2016-04-05T07:00:00',1.09224,1.09226,1.09175,1.0919,2055.1899,1.09238,1.0924,1.09187,1.09208,1899.8101,False
'2016-04-05T08:00:00',1.0919,1.09209,1.09134,1.09134,3591.0,1.09206,1.09224,1.09147,1.09149,3438.8201,False
'2016-04-05T09:00:00',1.09134,1.09141,1.08865,1.08995,7936.29,1.09148,1.09155,1.08875,1.0901,7509.8501,True
'2016-04-05T10:00:00',1.08994,1.09121,1.08986,1.09084,6310.1299,1.09008,1.09133,1.08998,1.09098,5665.8701,False
'2016-04-05T11:00:00',1.09083,1.09095,1.08917,1.08931,6947.3101,1.09097,1.09109,1.08926,1.08939,5309.2598,False
'2016-04-05T12:00:00',1.08931,1.0894,1.08848,1.08869,7225.3398,1.0894,1.0895,1.08857,1.08883,4460.4102,True
'2016-04-05T13:00:00',1.08869,1.08976,1.08844,1.0893,4843.9702,1.08884,1.0898,1.08853,1.08944,4317.0098,False
'2016-04-05T14:00:00',1.0893,1.08957,1.08845,1.0887,6225.98,1.08944,1.08966,1.08854,1.08883,5631.48,False
'2016-04-05T15:00:00',1.08872,1.08889,1.08795,1.08833,7196.3999,1.08882,1.08899,1.08808,1.08854,5844.29,True
'2016-04-05T16:00:00',1.08834,1.08958,1.0878,1.08899,9887.3604,1.08855,1.08964,1.08792,1.0891,8091.6299,False
'2016-04-05T17:00:00',1.08899,1.08949,1.08873,1.08874,7862.2402,1.08912,1.08959,1.08881,1.08881,7402.3101,False
'2016-04-05T18:00:00',1.08875,1.08952,1.0885,1.08859,4173.6602,1.08883,1.08964,1.08858,1.08871,4585.3501,True
'2016-04-05T19:00:00',1.08862,1.08933,1.08835,1.08897,3664.28,1.08871,1.08944,1.08839,1.08909,3599.21,False
'2016-04-05T20:00:00',1.08898,1.08913,1.08844,1.08858,2743.52,1.0891,1.08922,1.08856,1.0887,2644.45,True
'2016-04-05T21:00:00',1.08857,1.08915,1.08857,1.08887,2132.5701,1.08869,1.08922,1.08864,1.08899,2107.73,False
'2016-04-05T22:00:00',1.08889,1.0889,1.08814,1.08839,1242.1,1.08901,1.08902,1.0883,1.08871,1373.45,False
'2016-04-05T23:00:00',1.08815,1.08873,1.08809,1.08818,583.06,1.08878,1.08891,1.0884,1.08844,641.59,True
'2016-04-06T00:00:00',1.08817,1.0885,1.08817,1.08846,936.98,1.08844,1.08875,1.08837,1.08875,807.36,True
'2016-04-06T01:00:00',1.08846,1.08915,1.0884,1.08868,1174.3199,1.08873,1.08931,1.08862,1.08891,1101.99,False
'2016-04-06T02:00:00',1.08868,1.08897,1.08845,1.08851,2277.72,1.08892,1.08916,1.08863,1.0887,1805.27,False
'2016-04-06T03:00:00',1.08854,1.08888,1.08843,1.08845,2291.5,1.0887,1.08907,1.0886,1.08863,1984.71,False
'2016-04-06T04:00:00',1.08846,1.08858,1.08812,1.08838,2633.1899,1.08864,1.08876,1.0882,1.08852,2467.49,False
'2016-04-06T05:00:00',1.08839,1.08851,1.08812,1.08827,1688.0601,1.08855,1.08859,1.08825,1.08846,1660.1801,False
'2016-04-06T06:00:00',1.08827,1.08856,1.0882,1.08824,1719.37,1.08843,1.08872,1.0883,1.08841,1367.54,True
'2016-04-06T07:00:00',1.08822,1.08845,1.08815,1.08829,1447.8101,1.08838,1.08863,1.08828,1.08851,1092.58,True
'2016-04-06T08:00:00',1.08831,1.08912,1.08811,1.08892,3809.47,1.08849,1.08923,1.08819,1.08908,3316.0601,True
'2016-04-06T09:00:00',1.08896,1.0907,1.08875,1.09066,6237.71,1.08909,1.09083,1.08884,1.0908,5293.5898,False
'2016-04-06T10:00:00',1.09067,1.09084,1.08962,1.0905,5966.46,1.09081,1.09096,1.08971,1.09063,5082.04,False
'2016-04-06T11:00:00',1.09049,1.09083,1.09012,1.09025,4551.6001,1.09062,1.09098,1.09022,1.0904,4429.4702,False
'2016-04-06T12:00:00',1.09025,1.09025,1.08948,1.08959,4552.5298,1.09036,1.09037,1.0896,1.08973,3946.8501,False
'2016-04-06T13:00:00',1.08959,1.09046,1.08892,1.0891,5746.8501,1.08972,1.09057,1.08905,1.08917,5945.8599,False
'2016-04-06T14:00:00',1.08909,1.08947,1.08846,1.08905,6766.3599,1.08917,1.0896,1.08852,1.08917,6699.6401,True
'2016-04-06T15:00:00',1.08906,1.09039,1.08836,1.08969,6921.1602,1.08913,1.09049,1.08847,1.08984,7731.25,False
'2016-04-06T16:00:00',1.08969,1.08981,1.08814,1.08891,9621.1602,1.08984,1.08992,1.08829,1.08903,8821.6797,True
'2016-04-06T17:00:00',1.08891,1.09004,1.08827,1.09001,8549.3096,1.08903,1.09018,1.08838,1.09013,9002.4004,True
'2016-04-06T18:00:00',1.09001,1.09068,1.0896,1.09017,4290.5098,1.09016,1.09073,1.08968,1.09027,4633.54,True
'2016-04-06T19:00:00',1.09018,1.09096,1.09001,1.0909,2683.97,1.09027,1.09118,1.09013,1.09118,2631.22,False
'2016-04-06T20:00:00',1.09089,1.09121,1.08973,1.08996,6217.75,1.09118,1.0915,1.08987,1.09005,6334.21,False
'2016-04-06T21:00:00',1.08996,1.09001,1.08933,1.08955,1572.03,1.09006,1.09012,1.08945,1.08967,1748.8199,False
'2016-04-06T22:00:00',1.08954,1.08968,1.08907,1.08922,1256.24,1.08966,1.08986,1.08928,1.08961,1206.77,True
'2016-04-06T23:00:00',1.08922,1.08982,1.08917,1.0895,1178.1801,1.08975,1.09006,1.08948,1.08964,982.62,True
'2016-04-07T00:00:00',1.08941,1.08974,1.0891,1.08951,756.65,1.08963,1.08993,1.08936,1.08977,784.87,True
'2016-04-07T01:00:00',1.08953,1.08969,1.08944,1.0896,974.66,1.08979,1.08989,1.08964,1.08979,957.92,True
'2016-04-07T02:00:00',1.08961,1.09018,1.08954,1.09015,1784.79,1.0898,1.09033,1.08976,1.09032,1587.92,False
'2016-04-07T03:00:00',1.09015,1.0902,1.08931,1.08971,4010.22,1.09033,1.09034,1.08946,1.08985,3407.22,False
'2016-04-07T04:00:00',1.08971,1.08981,1.08917,1.0892,4255.6899,1.08985,1.08996,1.0893,1.08938,3398.97,False
'2016-04-07T05:00:00',1.08921,1.08963,1.08904,1.08908,2096.8301,1.08939,1.0898,1.08917,1.08924,1605.01,False
'2016-04-07T06:00:00',1.08908,1.08916,1.08895,1.08896,1800.63,1.08925,1.08929,1.08908,1.08914,1332.15,True
'2016-04-07T07:00:00',1.08896,1.0895,1.08896,1.08922,2045.15,1.08913,1.08966,1.08909,1.08942,2000.59,True
'2016-04-07T08:00:00',1.08925,1.09067,1.089,1.09012,5114.6299,1.0894,1.09079,1.0891,1.09025,5756.0098,False
'2016-04-07T09:00:00',1.09015,1.09023,1.08796,1.08881,9501.4502,1.09025,1.09038,1.08809,1.08895,7173.23,False
'2016-04-07T10:00:00',1.08882,1.08893,1.08796,1.08838,7797.0698,1.08895,1.08906,1.08806,1.0885,6137.9399,True
'2016-04-07T11:00:00',1.08836,1.08991,1.08813,1.08934,7426.7798,1.08851,1.08999,1.08823,1.08946,6691.52,False
'2016-04-07T12:00:00',1.08934,1.08952,1.08838,1.08861,6659.1299,1.08946,1.0896,1.08854,1.08872,5081.27,False
'2016-04-07T13:00:00',1.08861,1.08914,1.08796,1.08819,5794.7998,1.08871,1.08926,1.08804,1.0883,5891.2402,False
'2016-04-07T14:00:00',1.08819,1.08856,1.08747,1.08771,5202.1499,1.0883,1.0887,1.08759,1.08786,5004.7202,False
'2016-04-07T15:00:00',1.08772,1.08772,1.08565,1.08638,9556.0996,1.08787,1.08787,1.08579,1.08652,8130.8599,True
'2016-04-07T16:00:00',1.08636,1.08682,1.0843,1.08668,9830.5,1.0865,1.08693,1.08442,1.08681,8709.5098,True
'2016-04-07T17:00:00',1.08671,1.08803,1.08655,1.08718,6286.9502,1.08682,1.08816,1.08668,1.08728,6321.1299,False
'2016-04-07T18:00:00',1.08717,1.08745,1.08684,1.087,3777.7,1.08728,1.08755,1.08692,1.08707,3183.02,True
'2016-04-07T19:00:00',1.087,1.08752,1.08691,1.08715,4987.0601,1.08708,1.08762,1.087,1.08727,3440.29,False
'2016-04-07T20:00:00',1.08716,1.08756,1.08663,1.08707,3220.73,1.08725,1.08767,1.08675,1.08717,2870.8899,True
'2016-04-07T21:00:00',1.08708,1.0873,1.08686,1.08721,1932.66,1.08717,1.08742,1.08696,1.08732,2077.8501,True
'2016-04-07T22:00:00',1.08721,1.08779,1.08704,1.08736,1140.22,1.08733,1.08794,1.08713,1.08771,1330.29,False
'2016-04-07T23:00:00',1.08722,1.08749,1.08638,1.08673,1180.95,1.08772,1.08788,1.087,1.0877,1921.3199,True
'2016-04-08T00:00:00',1.08679,1.08762,1.08679,1.08752,1587.39,1.0877,1.08795,1.08712,1.08776,1494.49,False
'2016-04-08T01:00:00',1.08752,1.0876,1.08706,1.08707,1545.85,1.08775,1.08782,1.08731,1.08731,1423.9399,True
'2016-04-08T02:00:00',1.08709,1.08787,1.08704,1.0874,2985.03,1.08731,1.08806,1.08724,1.08759,2709.5601,False
'2016-04-08T03:00:00',1.08741,1.0877,1.08676,1.08687,3384.8301,1.0876,1.08789,1.08692,1.08706,3264.6299,False
'2016-04-08T04:00:00',1.08687,1.08702,1.08667,1.08681,2781.26,1.08706,1.08716,1.08684,1.0869,2044.09,True
'2016-04-08T05:00:00',1.08681,1.08717,1.08669,1.08704,2431.05,1.08691,1.08735,1.08678,1.08722,1616.52,True
'2016-04-08T06:00:00',1.08703,1.08757,1.08703,1.08749,1523.5699,1.08721,1.08774,1.08721,1.08768,1364.08,True
'2016-04-08T07:00:00',1.08749,1.08766,1.08724,1.08749,1941.55,1.08768,1.08787,1.08741,1.0877,1719.28,True
'2016-04-08T08:00:00',1.0875,1.08793,1.08726,1.08783,3229.1699,1.08767,1.08806,1.08735,1.088,2754.49,True
'2016-04-08T09:00:00',1.08789,1.08843,1.08681,1.08786,7112.9399,1.08804,1.08856,1.08695,1.08801,5787.6802,True
'2016-04-08T10:00:00',1.08789,1.08888,1.08786,1.08879,5454.5898,1.08802,1.08895,1.088,1.08894,5071.6802,False
'2016-04-08T11:00:00',1.08878,1.08882,1.08784,1.08784,4468.7598,1.08894,1.08894,1.08797,1.08798,4248.1899,True
'2016-04-08T12:00:00',1.08785,1.08946,1.08765,1.08878,4850.46,1.08798,1.08953,1.08778,1.08892,3820.54,False
'2016-04-08T13:00:00',1.08878,1.08884,1.0875,1.08767,5248.8799,1.08892,1.08899,1.08763,1.0878,4542.8301,False
'2016-04-08T14:00:00',1.0877,1.08777,1.08637,1.08694,6340.5098,1.08781,1.08789,1.08651,1.08709,5884.46,False
'2016-04-08T15:00:00',1.08695,1.08805,1.08634,1.08682,9315.0,1.08709,1.08815,1.08646,1.08699,8717.5,True
'2016-04-08T16:00:00',1.08682,1.08771,1.08595,1.08715,9904.9697,1.08699,1.08787,1.08605,1.08729,8223.4902,True
'2016-04-08T17:00:00',1.08716,1.08795,1.08674,1.08764,7570.5601,1.0873,1.08805,1.08688,1.08776,7093.46,False
'2016-04-08T18:00:00',1.08764,1.08801,1.0874,1.08752,3602.3799,1.08776,1.08814,1.0875,1.08763,3910.6001,True
'2016-04-08T19:00:00',1.08753,1.08788,1.08722,1.08783,2808.0701,1.08763,1.08802,1.08732,1.08796,2863.77,False
'2016-04-08T20:00:00',1.08783,1.08811,1.08701,1.08701,2222.04,1.08796,1.08823,1.08709,1.08712,2155.98,True
'2016-04-08T21:00:00',1.08701,1.08756,1.08699,1.08729,3076.26,1.08714,1.08766,1.08709,1.08743,2188.6699,False
'2016-04-08T22:00:00',1.08729,1.08729,1.08614,1.08628,2178.8601,1.08744,1.08744,1.08681,1.08727,1419.23,True
'2016-04-10T23:00:00',1.08676,1.08731,1.0863,1.08685,657.45,1.08779,1.08779,1.08682,1.08723,765.83,True
'2016-04-11T00:00:00',1.08688,1.08762,1.08677,1.08734,1759.04,1.08728,1.08783,1.08701,1.08761,1890.53,False
'2016-04-11T01:00:00',1.08733,1.08755,1.087,1.08724,1083.79,1.08761,1.08774,1.08722,1.08748,1131.2,False
'2016-04-11T02:00:00',1.08724,1.08742,1.0866,1.08671,2112.77,1.08746,1.08758,1.08679,1.08687,2136.26,True
'2016-04-11T03:00:00',1.08669,1.08733,1.08653,1.08706,2586.1299,1.08689,1.08752,1.08666,1.08722,2741.8999,False
'2016-04-11T04:00:00',1.08706,1.08717,1.08681,1.08697,1780.13,1.08721,1.08736,1.087,1.08717,1700.8,False
'2016-04-11T05:00:00',1.08698,1.08703,1.08672,1.0868,1138.37,1.08718,1.08724,1.08687,1.08697,1028.65,True
'2016-04-11T06:00:00',1.0868,1.0874,1.08677,1.08705,1290.67,1.08697,1.08755,1.08691,1.08726,1010.01,True
'2016-04-11T07:00:00',1.08709,1.08738,1.08702,1.08736,977.65,1.08729,1.08759,1.08717,1.08755,993.29,True
'2016-04-11T08:00:00',1.08737,1.08786,1.08722,1.08758,2208.6001,1.08755,1.08797,1.08739,1.08774,2171.5801,False
'2016-04-11T09:00:00',1.08759,1.08765,1.08636,1.08667,6398.29,1.08775,1.0878,1.08651,1.08676,5500.5698,True
'2016-04-11T10:00:00',1.08667,1.08872,1.08662,1.0884,5766.3799,1.08675,1.08883,1.08671,1.08854,5772.0098,True
'2016-04-11T11:00:00',1.0884,1.08937,1.08778,1.08891,3874.4199,1.08855,1.08948,1.08789,1.08902,3740.0,True
'2016-04-11T12:00:00',1.08892,1.08964,1.08864,1.08944,4035.28,1.08902,1.08975,1.08874,1.08958,4500.4399,False
'2016-04-11T13:00:00',1.08945,1.08981,1.08803,1.0882,4424.2598,1.0896,1.08994,1.08814,1.08831,4377.5801,True
'2016-04-11T14:00:00',1.08818,1.08873,1.08744,1.08833,5671.23,1.08833,1.08886,1.08754,1.08847,5366.2402,False
'2016-04-11T15:00:00',1.08834,1.08849,1.08754,1.08768,6142.5098,1.08847,1.08861,1.08761,1.08781,6656.1802,True
'2016-04-11T16:00:00',1.08767,1.08852,1.08712,1.08845,6680.6401,1.0878,1.08864,1.08722,1.0886,5966.71,False
'2016-04-11T17:00:00',1.08845,1.08874,1.08773,1.0884,5294.6099,1.08858,1.08887,1.08786,1.0885,5837.6499,True
'2016-04-11T18:00:00',1.08839,1.0888,1.08799,1.0887,3122.5,1.08849,1.0889,1.08809,1.08879,2943.6001,False
'2016-04-11T19:00:00',1.08869,1.08878,1.08803,1.08832,1939.39,1.08878,1.0889,1.08813,1.08844,2070.4099,True
'2016-04-11T20:00:00',1.08831,1.08887,1.08825,1.08858,2041.4301,1.08843,1.08899,1.08836,1.0887,2209.5,True
'2016-04-11T21:00:00',1.08858,1.08865,1.08814,1.08862,3463.1799,1.0887,1.08876,1.08822,1.08872,1933.02,True
'2016-04-11T22:00:00',1.08864,1.08909,1.08821,1.08862,2488.46,1.08872,1.0893,1.08836,1.08875,1889.12,True
'2016-04-11T23:00:00',1.08852,1.08917,1.08824,1.08879,1115.14,1.08875,1.08943,1.08863,1.08895,1078.27,True
'2016-04-12T00:00:00',1.0888,1.08907,1.08861,1.08904,903.85,1.08895,1.08924,1.0888,1.08922,894.5,False
'2016-04-12T01:00:00',1.08904,1.08924,1.08862,1.08864,897.84,1.08921,1.08942,1.08883,1.08887,851.02,True
'2016-04-12T02:00:00',1.0886,1.08895,1.08851,1.08886,2114.0901,1.08884,1.08912,1.08868,1.08907,2047.25,True
'2016-04-12T03:00:00',1.08886,1.08921,1.08833,1.08903,2461.8601,1.08907,1.08936,1.08853,1.0892,2170.3501,False
'2016-04-12T04:00:00',1.08903,1.08908,1.08849,1.08857,1591.71,1.08922,1.08924,1.08863,1.08868,1398.28,False
'2016-04-12T05:00:00',1.08857,1.08859,1.08824,1.08833,1389.6,1.08868,1.0887,1.08838,1.08853,1219.97,True
'2016-04-12T06:00:00',1.08833,1.08855,1.08817,1.08852,1469.53,1.08852,1.08873,1.08834,1.08865,1404.62,True
'2016-04-12T07:00:00',1.08855,1.08866,1.08794,1.08856,1397.75,1.08866,1.08885,1.08808,1.08873,1322.58,False
'2016-04-12T08:00:00',1.08853,1.0886,1.08742,1.08802,3643.3501,1.08871,1.08877,1.08758,1.08815,3191.6799,False
'2016-04-12T09:00:00',1.08802,1.08811,1.08726,1.08729,6134.75,1.08814,1.08825,1.08736,1.08743,4901.5698,True
'2016-04-12T10:00:00',1.08731,1.08908,1.08731,1.08748,7370.04,1.08746,1.08921,1.08746,1.08761,6789.8398,True
'2016-04-12T11:00:00',1.08747,1.08879,1.08738,1.08792,5638.9199,1.08759,1.08892,1.08748,1.08801,4592.7202,False
'2016-04-12T12:00:00',1.08791,1.08833,1.08748,1.0878,4220.4502,1.08801,1.0884,1.0876,1.08792,3908.3601,False
'2016-04-12T13:00:00',1.0878,1.08856,1.0875,1.08767,5037.8198,1.08792,1.08868,1.0876,1.08779,5138.75,True
'2016-04-12T14:00:00',1.08765,1.0881,1.08722,1.08776,7713.25,1.08776,1.0882,1.08731,1.08786,6800.71,True
'2016-04-12T15:00:00',1.08777,1.08829,1.08771,1.08797,7140.0,1.08786,1.08841,1.08782,1.0881,7363.1401,True
'2016-04-12T16:00:00',1.08799,1.08927,1.08769,1.08866,9500.04,1.0881,1.08938,1.0878,1.08878,9066.8896,False
'2016-04-12T17:00:00',1.08867,1.08908,1.0876,1.08785,6400.4702,1.08878,1.0892,1.08771,1.08797,6598.4502,False
'2016-04-12T18:00:00',1.08787,1.088,1.08756,1.0877,3500.8999,1.08798,1.08811,1.08765,1.08781,3748.9299,False
'2016-04-12T19:00:00',1.0877,1.08799,1.08753,1.08767,3255.9299,1.08782,1.0881,1.08757,1.08778,3568.3,True
'2016-04-12T20:00:00',1.08767,1.08837,1.08762,1.08825,2978.02,1.08777,1.08849,1.0877,1.08835,3046.72,False
'2016-04-12T21:00:00',1.08825,1.08833,1.08794,1.08794,2360.78,1.08836,1.08844,1.08804,1.08804,2034.75,False
'2016-04-12T22:00:00',1.08793,1.08801,1.08725,1.08762,3299.1399,1.08804,1.08812,1.0874,1.08786,2423.8101,False
'2016-04-12T23:00:00',1.08736,1.08763,1.087,1.08743,2136.6499,1.08786,1.08822,1.0875,1.08782,2144.26,True
'2016-04-13T00:00:00',1.08742,1.08777,1.08739,1.08765,682.24,1.08781,1.08797,1.08762,1.08791,713.04,False
'2016-04-13T01:00:00',1.08766,1.08775,1.08751,1.08756,733.79,1.08792,1.08797,1.08768,1.08777,653.81,False
'2016-04-13T02:00:00',1.08755,1.08787,1.08728,1.08742,2007.4,1.08777,1.08805,1.08742,1.08761,1637.63,True
'2016-04-13T03:00:00',1.08745,1.08788,1.08704,1.08748,2965.6599,1.08761,1.08803,1.08719,1.0876,2245.0801,True
'2016-04-13T04:00:00',1.08746,1.08784,1.08746,1.08761,2320.6599,1.08759,1.08803,1.08759,1.0878,1819.85,True
'2016-04-13T05:00:00',1.0876,1.08782,1.08744,1.08765,1050.74,1.0878,1.088,1.08761,1.08784,1004.46,True
'2016-04-13T06:00:00',1.08765,1.08787,1.08765,1.0877,827.78,1.08784,1.08802,1.08782,1.08786,807.13,True
'2016-04-13T07:00:00',1.0877,1.08801,1.08764,1.08774,1946.3199,1.08785,1.08817,1.08774,1.0879,1518.5,True
'2016-04-13T08:00:00',1.08775,1.08808,1.08737,1.08808,4434.3599,1.0879,1.08818,1.0875,1.08818,4307.04,True
'2016-04-13T09:00:00',1.08805,1.08857,1.08761,1.08845,6934.7798,1.08817,1.08868,1.08771,1.08856,6598.98,True
'2016-04-13T10:00:00',1.08844,1.08891,1.0882,1.08847,6533.1201,1.08856,1.08902,1.08833,1.08863,5641.77,False
'2016-04-13T11:00:00',1.08846,1.08873,1.08747,1.08837,8787.0195,1.08863,1.08884,1.08753,1.08847,7306.23,True
'2016-04-13T12:00:00',1.08837,1.08853,1.08759,1.08842,7152.98,1.08848,1.08863,1.08769,1.08853,5459.04,False
'2016-04-13T13:00:00',1.08844,1.08872,1.08804,1.08823,6530.8501,1.08854,1.08883,1.08811,1.08831,5718.5601,True
'2016-04-13T14:00:00',1.08823,1.08948,1.08806,1.08898,10183.6602,1.08831,1.08959,1.08814,1.08909,8116.3901,False
'2016-04-13T15:00:00',1.08897,1.0896,1.08858,1.0888,8426.8096,1.08908,1.08969,1.08868,1.08894,7981.7798,True
'2016-04-13T16:00:00',1.08884,1.08936,1.08858,1.0889,6990.2402,1.08894,1.08948,1.08867,1.089,7250.52,False
'2016-04-13T17:00:00',1.0889,1.08926,1.08827,1.08877,7335.3501,1.089,1.08938,1.08838,1.08888,6857.5801,True
'2016-04-13T18:00:00',1.08877,1.08991,1.08854,1.08961,4450.1299,1.08888,1.09002,1.08864,1.08972,4337.8599,True
'2016-04-13T19:00:00',1.08961,1.09029,1.08939,1.09019,2844.3101,1.08971,1.09037,1.08946,1.09027,2929.3401,True
'2016-04-13T20:00:00',1.0902,1.09104,1.09001,1.09097,2869.5701,1.09027,1.09114,1.09011,1.09109,2886.9199,False
'2016-04-13T21:00:00',1.091,1.09108,1.08985,1.09026,2594.29,1.0911,1.09119,1.08996,1.09035,2355.27,False
'2016-04-13T22:00:00',1.09026,1.09055,1.08959,1.08996,2682.25,1.09037,1.09064,1.08975,1.09029,2590.0801,True
'2016-04-13T23:00:00',1.08995,1.09041,1.08977,1.09011,1823.5699,1.0903,1.09065,1.09001,1.09047,1788.67,False
'2016-04-14T00:00:00',1.09014,1.09034,1.08976,1.09012,1466.0,1.09043,1.09065,1.08995,1.09031,1569.72,False
'2016-04-14T01:00:00',1.09012,1.09022,1.0898,1.09009,922.4,1.09033,1.09045,1.08994,1.09026,970.14,False
'2016-04-14T02:00:00',1.09008,1.09021,1.08953,1.08965,2462.78,1.09026,1.09034,1.08968,1.0898,2179.04,False
'2016-04-14T03:00:00',1.08968,1.08971,1.08927,1.08936,2997.29,1.08981,1.08991,1.0894,1.08951,2391.3101,False
'2016-04-14T04:00:00',1.08936,1.08952,1.08905,1.08926,2975.1899,1.08951,1.08966,1.08918,1.08942,2761.5701,False
'2016-04-14T05:00:00',1.08926,1.08942,1.08894,1.08908,2041.15,1.0894,1.08958,1.08908,1.08924,1681.97,False
'2016-04-14T06:00:00',1.08907,1.08923,1.08887,1.0889,1547.5,1.08924,1.08937,1.08897,1.08904,1507.01,False
'2016-04-14T07:00:00',1.08888,1.08943,1.08857,1.08866,1633.22,1.08903,1.08957,1.08867,1.0888,1590.65,True
'2016-04-14T08:00:00',1.08866,1.0892,1.08859,1.08891,4541.6602,1.08879,1.08931,1.08871,1.08901,4526.8599,False
'2016-04-14T09:00:00',1.08892,1.08893,1.08788,1.08838,8149.6699,1.08901,1.08905,1.08798,1.0885,7055.02,True
'2016-04-14T10:00:00',1.08835,1.08862,1.08783,1.08858,7384.8501,1.08848,1.08875,1.08791,1.08873,6824.0801,False
'2016-04-14T11:00:00',1.08857,1.0888,1.08802,1.08854,7455.5,1.08874,1.0889,1.08814,1.08865,6656.3301,False
'2016-04-14T12:00:00',1.08853,1.08862,1.08664,1.08712,5290.2598,1.08863,1.0887,1.08674,1.08725,6352.2402,True
'2016-04-14T13:00:00',1.08711,1.08777,1.0869,1.0876,4602.9302,1.08725,1.0879,1.08703,1.08767,4750.2998,True
'2016-04-14T14:00:00',1.08758,1.08889,1.08732,1.08825,7535.8301,1.08767,1.08898,1.08744,1.08839,7360.1802,True
'2016-04-14T15:00:00',1.08826,1.08988,1.08824,1.08896,7837.6001,1.08839,1.08996,1.08834,1.08904,8850.2197,True
'2016-04-14T16:00:00',1.08896,1.08941,1.08844,1.0894,7337.0498,1.08904,1.08953,1.08854,1.08953,6848.25,False
'2016-04-14T17:00:00',1.08939,1.08955,1.08859,1.08877,6093.3701,1.08951,1.08967,1.0887,1.08888,5906.1602,True
'2016-04-14T18:00:00',1.08877,1.08902,1.08856,1.08896,3341.8799,1.08886,1.0891,1.08864,1.08907,2832.1699,True
'2016-04-14T19:00:00',1.08897,1.08921,1.08858,1.08901,3168.1101,1.08909,1.08929,1.08868,1.08912,2934.49,True
'2016-04-14T20:00:00',1.08901,1.0894,1.08891,1.08929,2312.02,1.0891,1.08951,1.08902,1.08936,2244.21,False
'2016-04-14T21:00:00',1.08928,1.08934,1.08841,1.08895,2375.1799,1.08939,1.08943,1.08851,1.08906,2425.8501,True
'2016-04-14T22:00:00',1.08896,1.08939,1.08844,1.08918,2317.1001,1.08908,1.08953,1.08858,1.08922,2177.6499,False
'2016-04-14T23:00:00',1.08918,1.08933,1.08851,1.08857,1307.0699,1.08922,1.08959,1.08877,1.08886,1581.11,True
'2016-04-15T00:00:00',1.08857,1.08902,1.08855,1.08885,955.83,1.08882,1.08921,1.08882,1.08904,1000.5,False
'2016-04-15T01:00:00',1.08885,1.0891,1.08857,1.08871,721.28,1.08901,1.08928,1.08877,1.08897,737.94,True
'2016-04-15T02:00:00',1.08873,1.08913,1.08847,1.08896,2120.4399,1.08896,1.08929,1.08865,1.08915,2305.4399,True
'2016-04-15T03:00:00',1.08896,1.0893,1.08882,1.08928,1408.75,1.08914,1.08949,1.08898,1.08948,1476.46,False
'2016-04-15T04:00:00',1.08929,1.08976,1.08889,1.08914,2163.71,1.08948,1.08991,1.08903,1.08932,2224.0701,True
'2016-04-15T05:00:00',1.08914,1.08947,1.0891,1.08917,1230.01,1.08928,1.08962,1.08926,1.08936,1004.21,True
'2016-04-15T06:00:00',1.08917,1.08974,1.08889,1.0896,1351.65,1.08937,1.0899,1.08905,1.08978,1486.34,False
'2016-04-15T07:00:00',1.0896,1.08964,1.089,1.089,742.45,1.08979,1.08981,1.08912,1.08915,925.97,True
'2016-04-15T08:00:00',1.08901,1.08973,1.08881,1.08941,3185.6799,1.08912,1.08982,1.08894,1.08952,2505.3899,True
'2016-04-15T09:00:00',1.08941,1.09015,1.08899,1.08949,8419.8604,1.08953,1.09025,1.08908,1.08961,6027.7202,True
'2016-04-15T10:00:00',1.08949,1.0906,1.08949,1.08986,5624.8701,1.08961,1.09068,1.08961,1.08998,5355.29,False
'2016-04-15T11:00:00',1.08985,1.09038,1.08918,1.08942,4436.23,1.08998,1.09047,1.08929,1.08952,3969.8601,True
'2016-04-15T12:00:00',1.08943,1.09269,1.08942,1.09104,5890.5801,1.08952,1.09278,1.08952,1.09116,5001.7998,True
'2016-04-15T13:00:00',1.09104,1.09239,1.09077,1.09176,4683.6899,1.09115,1.09251,1.09089,1.09189,4901.27,False
'2016-04-15T14:00:00',1.09177,1.09225,1.0903,1.09088,5917.9702,1.0919,1.09233,1.0904,1.091,5990.9199,True
'2016-04-15T15:00:00',1.09088,1.0922,1.09085,1.09215,5802.1602,1.09099,1.09228,1.09096,1.09223,5743.1299,False
'2016-04-15T16:00:00',1.09212,1.09231,1.09143,1.09201,8060.5698,1.09223,1.09242,1.09153,1.09211,7852.04,True
'2016-04-15T17:00:00',1.09202,1.09245,1.09173,1.09212,5482.9902,1.09211,1.09254,1.09185,1.09224,5872.2002,False
'2016-04-15T18:00:00',1.09212,1.09217,1.09128,1.09137,3649.8,1.09223,1.09227,1.09139,1.09146,3557.75,True
'2016-04-15T19:00:00',1.09137,1.09205,1.09124,1.09174,4023.99,1.09148,1.09215,1.09131,1.09183,3395.8899,True
'2016-04-15T20:00:00',1.09174,1.09233,1.09149,1.09223,4200.5698,1.09182,1.09244,1.09158,1.09235,2651.9199,True
'2016-04-15T21:00:00',1.09223,1.09238,1.09194,1.09225,1466.03,1.09233,1.09247,1.092,1.09236,1342.1899,False
'2016-04-15T22:00:00',1.09224,1.09269,1.09169,1.09172,2033.6899,1.09236,1.09281,1.09185,1.09248,2091.9399,False
'2016-04-17T23:00:00',1.09126,1.09182,1.0908,1.09146,701.34,1.0913,1.0922,1.09127,1.09171,737.4,True
'2016-04-18T00:00:00',1.09146,1.0922,1.0914,1.09202,2061.26,1.09173,1.09248,1.09166,1.09233,2087.71,False
'2016-04-18T01:00:00',1.09206,1.09221,1.09157,1.09169,2274.76,1.09226,1.09242,1.09184,1.09198,2216.99,True
'2016-04-18T02:00:00',1.09169,1.09225,1.09153,1.09209,3003.28,1.09198,1.09238,1.09174,1.09226,3213.3201,False
'2016-04-18T03:00:00',1.09209,1.09209,1.09136,1.09185,2233.6499,1.09225,1.09225,1.09157,1.09201,2180.4099,False
'2016-04-18T04:00:00',1.09185,1.0919,1.09123,1.09152,2397.3201,1.09201,1.09205,1.09138,1.0917,2532.8401,True
'2016-04-18T05:00:00',1.09152,1.0917,1.09136,1.0916,1274.58,1.09169,1.09187,1.09156,1.09172,1079.41,False
'2016-04-18T06:00:00',1.09157,1.09165,1.09112,1.09146,1469.22,1.0917,1.09184,1.09129,1.09164,1220.38,False
'2016-04-18T07:00:00',1.09146,1.09169,1.09098,1.09134,1165.74,1.09164,1.09185,1.09112,1.0915,1072.5,False
'2016-04-18T08:00:00',1.09135,1.09155,1.09076,1.09113,3582.1599,1.0915,1.09169,1.09088,1.09125,3333.24,True
'2016-04-18T09:00:00',1.09112,1.09167,1.09089,1.09154,6104.2598,1.09126,1.09175,1.091,1.09163,6103.5801,False
'2016-04-18T10:00:00',1.09153,1.09186,1.09071,1.09089,5349.2402,1.09164,1.09198,1.0908,1.09102,5265.1401,True
'2016-04-18T11:00:00',1.09088,1.09138,1.09073,1.09117,4313.3398,1.091,1.09151,1.09086,1.09128,3425.26,True
'2016-04-18T12:00:00',1.09117,1.09136,1.09078,1.09123,3853.73,1.09127,1.09146,1.09089,1.09134,3419.03,False
'2016-04-18T13:00:00',1.09123,1.09127,1.09081,1.09122,3690.8601,1.09133,1.09139,1.09086,1.09133,3123.8601,True
'2016-04-18T14:00:00',1.09123,1.09226,1.09118,1.09171,6671.0698,1.09133,1.09237,1.09129,1.0918,6515.6299,True
'2016-04-18T15:00:00',1.0917,1.09205,1.09094,1.09192,6454.2798,1.09179,1.09214,1.09101,1.09206,5243.8198,False
'2016-04-18T16:00:00',1.09192,1.09202,1.09066,1.09111,6791.4902,1.09205,1.09214,1.09076,1.09125,6212.1201,False
'2016-04-18T17:00:00',1.09112,1.09133,1.09025,1.09105,5949.71,1.09125,1.09144,1.09036,1.09114,6301.3701,False
'2016-04-18T18:00:00',1.09104,1.09114,1.09043,1.09059,2935.8301,1.09117,1.09122,1.09053,1.09069,2934.46,True
'2016-04-18T19:00:00',1.09059,1.09117,1.09054,1.09101,2125.7,1.09068,1.09128,1.09063,1.09113,1839.8199,True
'2016-04-18T20:00:00',1.09103,1.09133,1.09083,1.09125,1972.11,1.09113,1.09144,1.09094,1.09136,1501.52,False
'2016-04-18T21:00:00',1.09124,1.0914,1.09094,1.0911,2094.98,1.09133,1.0915,1.09105,1.09122,1254.4399,False
'2016-04-18T22:00:00',1.09109,1.09149,1.09071,1.09071,1782.49,1.09121,1.09162,1.09112,1.09118,1698.92,True
'2016-04-18T23:00:00',1.09079,1.09145,1.0903,1.09115,922.42,1.09121,1.09187,1.09077,1.09156,873.25,False
'2016-04-19T00:00:00',1.09107,1.09123,1.09069,1.09119,1291.9399,1.09156,1.09156,1.09088,1.09141,1324.12,False
'2016-04-19T01:00:00',1.0912,1.0912,1.09049,1.09074,1085.99,1.09142,1.09142,1.09066,1.09092,1029.62,True
'2016-04-19T02:00:00',1.09074,1.09111,1.09056,1.09085,2050.03,1.09091,1.0913,1.09073,1.09105,1764.59,True
'2016-04-19T03:00:00',1.09086,1.09134,1.09059,1.09087,1961.04,1.09106,1.09154,1.09081,1.09106,1698.66,False
'2016-04-19T04:00:00',1.09089,1.09095,1.09071,1.09075,1316.76,1.09107,1.09112,1.09085,1.09093,1371.1,False
'2016-04-19T05:00:00',1.09075,1.09092,1.09069,1.09073,1379.21,1.09091,1.09107,1.09081,1.09089,1092.0,True
'2016-04-19T06:00:00',1.09072,1.09115,1.09052,1.0911,1137.96,1.09088,1.09132,1.09061,1.09129,953.29,True
'2016-04-19T07:00:00',1.09111,1.09122,1.091,1.09116,945.22,1.09131,1.09135,1.09119,1.09133,793.03,False
'2016-04-19T08:00:00',1.09117,1.09117,1.09031,1.09094,4776.1201,1.09131,1.09131,1.09046,1.09106,4017.1001,True
'2016-04-19T09:00:00',1.09093,1.09166,1.0907,1.09122,6738.5801,1.09105,1.09174,1.0908,1.09133,5706.1001,True
'2016-04-19T10:00:00',1.09122,1.09222,1.09094,1.09195,5946.3398,1.09132,1.09233,1.09104,1.09223,5695.5898,False
'2016-04-19T11:00:00',1.09193,1.09229,1.09143,1.09151,6122.6201,1.09223,1.0924,1.09151,1.09158,5340.0801,True
'2016-04-19T12:00:00',1.09151,1.09213,1.09137,1.09208,5897.2202,1.09157,1.09223,1.09146,1.09221,4717.1899,True
'2016-04-19T13:00:00',1.09208,1.09267,1.09192,1.09231,4913.5898,1.0922,1.09273,1.09202,1.09242,4270.79,False
'2016-04-19T14:00:00',1.09231,1.09267,1.09148,1.09174,6531.25,1.09243,1.09275,1.09157,1.09184,7194.0298,True
'2016-04-19T15:00:00',1.09172,1.09267,1.09167,1.09265,7389.0298,1.09183,1.09279,1.09176,1.09275,7056.8599,False
'2016-04-19T16:00:00',1.09266,1.09288,1.09152,1.09199,6877.29,1.09277,1.093,1.09166,1.09211,9456.5703,False
'2016-04-19T17:00:00',1.09198,1.09221,1.09094,1.09192,6136.1602,1.09212,1.09231,1.09103,1.092,5655.04,True
'2016-04-19T18:00:00',1.09194,1.09219,1.09175,1.09219,3460.6399,1.092,1.09229,1.09182,1.09229,2656.74,True
'2016-04-19T19:00:00',1.0922,1.09246,1.092,1.09223,2301.6001,1.09229,1.09257,1.09209,1.09234,2374.73,True
'2016-04-19T20:00:00',1.09224,1.09257,1.09205,1.09257,1843.6,1.09234,1.09268,1.09214,1.09268,1886.46,False
'2016-04-19T21:00:00',1.09257,1.0926,1.0922,1.0922,1737.01,1.09267,1.09271,1.09231,1.09232,1723.4399,True
'2016-04-19T22:00:00',1.09221,1.09251,1.09208,1.09228,1619.22,1.09233,1.09268,1.0922,1.09258,1992.88,True
'2016-04-19T23:00:00',1.09233,1.09273,1.09192,1.09234,1140.4301,1.09258,1.09296,1.09229,1.09262,1486.36,True
'2016-04-20T00:00:00',1.09234,1.09264,1.09201,1.09258,1601.91,1.09264,1.09285,1.09232,1.09278,1499.58,False
'2016-04-20T01:00:00',1.09257,1.0927,1.09236,1.09254,831.43,1.09278,1.09289,1.09256,1.0927,639.53,False
'2016-04-20T02:00:00',1.09255,1.09265,1.0921,1.09242,1859.5601,1.0927,1.09279,1.09231,1.09259,1997.1,True
'2016-04-20T03:00:00',1.09241,1.09264,1.09232,1.09262,990.18,1.0926,1.09279,1.09247,1.09276,1152.73,False
'2016-04-20T04:00:00',1.09261,1.09263,1.09214,1.09252,1362.85,1.09276,1.09278,1.09231,1.09267,1389.58,False
'2016-04-20T05:00:00',1.09251,1.09289,1.0923,1.09245,1713.26,1.09268,1.09305,1.09243,1.09263,1763.74,True
'2016-04-20T06:00:00',1.09245,1.09281,1.09234,1.09264,1431.75,1.09263,1.09295,1.09246,1.0928,1617.78,False
'2016-04-20T07:00:00',1.09263,1.09266,1.09216,1.09237,2058.6001,1.0928,1.09282,1.09232,1.09251,1712.04,False
'2016-04-20T08:00:00',1.09237,1.09271,1.09197,1.09232,3420.99,1.09251,1.09278,1.0921,1.09242,3670.46,False
'2016-04-20T09:00:00',1.09231,1.0927,1.09191,1.09232,6014.1001,1.09242,1.0928,1.092,1.09242,5195.6201,True
'2016-04-20T10:00:00',1.09233,1.09273,1.092,1.09269,6601.7202,1.09242,1.09282,1.0921,1.09277,6573.1001,True
'2016-04-20T11:00:00',1.09268,1.09351,1.09191,1.09319,6158.5898,1.09277,1.0936,1.092,1.09332,5109.7002,False
'2016-04-20T12:00:00',1.09322,1.0935,1.09177,1.09224,5441.9702,1.09334,1.0936,1.09188,1.09233,5870.6299,True
'2016-04-20T13:00:00',1.09223,1.09374,1.09193,1.09366,5001.6001,1.09235,1.09382,1.09204,1.09377,4861.7598,True
'2016-04-20T14:00:00',1.09369,1.09401,1.09347,1.09369,6262.21,1.09378,1.09408,1.09357,1.09382,6692.48,False
'2016-04-20T15:00:00',1.0937,1.09415,1.09293,1.09366,7753.8799,1.09381,1.09423,1.09303,1.09387,7177.2598,True
'2016-04-20T16:00:00',1.09368,1.09474,1.09328,1.09466,7182.23,1.09388,1.09481,1.09339,1.0947,7901.48,True
'2016-04-20T17:00:00',1.09465,1.09581,1.09403,1.09568,8056.77,1.09472,1.09594,1.09414,1.09577,8703.3496,True
'2016-04-20T18:00:00',1.09567,1.09717,1.09541,1.09701,3740.6799,1.09577,1.09726,1.09551,1.0971,3821.6399,True
'2016-04-20T19:00:00',1.09699,1.09807,1.0965,1.09798,4765.5898,1.0971,1.09818,1.09661,1.0981,4941.1602,False
'2016-04-20T20:00:00',1.09798,1.09837,1.09745,1.09747,3592.02,1.09809,1.09849,1.09753,1.09759,3936.9399,True
'2016-04-20T21:00:00',1.09747,1.09893,1.09747,1.0981,3516.3201,1.09758,1.09907,1.09758,1.09821,3680.3601,False
'2016-04-20T22:00:00',1.09806,1.09846,1.09791,1.09802,1553.75,1.09818,1.09864,1.09803,1.09825,1946.25,False
'2016-04-20T23:00:00',1.09801,1.09832,1.09757,1.09785,1629.62,1.09825,1.09856,1.0979,1.09812,1389.46,False
'2016-04-21T00:00:00',1.09788,1.09825,1.09767,1.09773,1296.4301,1.09812,1.09836,1.09784,1.09792,1298.36,False
'2016-04-21T01:00:00',1.09773,1.09793,1.09761,1.09772,959.38,1.09791,1.0981,1.0978,1.09789,1084.0,False
'2016-04-21T02:00:00',1.09772,1.09774,1.09731,1.09733,1557.42,1.09789,1.09791,1.09746,1.0975,1581.35,True
'2016-04-21T03:00:00',1.09732,1.09782,1.09731,1.09737,2460.0901,1.0975,1.09793,1.09744,1.09746,1926.92,False
'2016-04-21T04:00:00',1.09737,1.09744,1.09687,1.09696,1633.92,1.09746,1.0976,1.097,1.09715,1376.17,True
'2016-04-21T05:00:00',1.09695,1.09721,1.0968,1.09715,1327.9301,1.09714,1.09738,1.09695,1.0973,1212.89,False
'2016-04-21T06:00:00',1.09714,1.09716,1.09679,1.09683,1973.26,1.09728,1.09734,1.09694,1.09695,1369.92,False
'2016-04-21T07:00:00',1.09682,1.09692,1.09648,1.0965,1770.29,1.09695,1.09705,1.09657,1.09665,1554.95,False
'2016-04-21T08:00:00',1.09652,1.09713,1.09629,1.09647,5187.1299,1.09664,1.09725,1.09642,1.0966,4376.6201,True
'2016-04-21T09:00:00',1.09646,1.09734,1.09634,1.09679,7606.6099,1.09659,1.09744,1.09645,1.09688,6790.6802,False
'2016-04-21T10:00:00',1.09678,1.09714,1.09642,1.09675,7185.5601,1.09688,1.09725,1.09655,1.09686,7193.4102,True
'2016-04-21T11:00:00',1.09674,1.09828,1.09672,1.09779,5604.75,1.09686,1.09839,1.09683,1.09789,6066.2798,True
'2016-04-21T12:00:00',1.09779,1.09927,1.09686,1.09913,6465.3901,1.0979,1.09937,1.09697,1.09925,5325.4902,False
'2016-04-21T13:00:00',1.09914,1.09971,1.09808,1.09811,6272.4302,1.09925,1.0998,1.09817,1.09821,6319.3301,True
'2016-04-21T14:00:00',1.09812,1.09994,1.09799,1.09854,11726.2002,1.09821,1.10002,1.09809,1.09869,11264.75,False
'2016-04-21T15:00:00',1.09852,1.09994,1.09728,1.09784,11130.6699,1.09864,1.10005,1.09741,1.098,11162.8799,True
'2016-04-21T16:00:00',1.09784,1.09892,1.09756,1.09808,9177.2598,1.098,1.09905,1.09767,1.0982,7516.5098,True
'2016-04-21T17:00:00',1.0981,1.09876,1.09735,1.09853,5388.8999,1.09821,1.09888,1.09745,1.09865,5607.8901,True
'2016-04-21T18:00:00',1.09855,1.09918,1.09823,1.09891,2909.05,1.09867,1.09926,1.09835,1.09903,3369.0601,True
'2016-04-21T19:00:00',1.09892,1.10005,1.09892,1.09997,2042.36,1.09904,1.10014,1.09902,1.10009,2460.3101,True
'2016-04-21T20:00:00',1.09997,1.10089,1.0998,1.1002,2530.48,1.10005,1.10101,1.09992,1.10031,2498.8201,True
'2016-04-21T21:00:00',1.10022,1.10067,1.09983,1.10035,1538.87,1.10031,1.10079,1.09995,1.10047,1534.1801,True
'2016-04-21T22:00:00',1.10036,1.10065,1.10009,1.10049,1653.0,1.10047,1.10079,1.10024,1.10059,1803.85,False
'2016-04-21T23:00:00',1.10042,1.10054,1.09947,1.09983,1331.83,1.10059,1.10091,1.09987,1.10019,1680.8199,True
'2016-04-22T00:00:00',1.09983,1.10077,1.09983,1.10047,1666.35,1.10018,1.10096,1.10018,1.1007,1597.65,True
'2016-04-22T01:00:00',1.10047,1.10074,1.10028,1.10069,995.65,1.10068,1.10088,1.10044,1.10088,853.35,False
'2016-04-22T02:00:00',1.10069,1.10077,1.10009,1.10021,1653.27,1.1009,1.10094,1.10026,1.1004,1856.05,True
'2016-04-22T03:00:00',1.10021,1.10074,1.10017,1.10046,1768.23,1.10039,1.10089,1.10034,1.10064,2123.8301,False
'2016-04-22T04:00:00',1.10046,1.1007,1.10034,1.1004,1568.6,1.10064,1.10082,1.10047,1.10056,1372.47,False
'2016-04-22T05:00:00',1.10041,1.10048,1.10023,1.10024,1045.17,1.10057,1.10065,1.10034,1.10041,990.56,True
'2016-04-22T06:00:00',1.10026,1.10058,1.10015,1.10049,2683.1899,1.10041,1.10073,1.10031,1.10068,2814.01,True
'2016-04-22T07:00:00',1.1005,1.10114,1.10049,1.10089,2298.95,1.10069,1.10129,1.10065,1.10108,2219.6599,False
'2016-04-22T08:00:00',1.10092,1.10115,1.10053,1.10087,4859.3501,1.10108,1.1013,1.10064,1.10101,4156.6401,True
'2016-04-22T09:00:00',1.10087,1.10146,1.10046,1.10113,7477.3101,1.10098,1.10153,1.10052,1.10124,7066.71,True
'2016-04-22T10:00:00',1.10113,1.10162,1.10092,1.10124,6118.52,1.10124,1.10168,1.10102,1.10136,5463.1602,True
'2016-04-22T11:00:00',1.10123,1.10129,1.10031,1.10129,5588.8999,1.10135,1.10138,1.10042,1.10138,5443.9702,False
'2016-04-22T12:00:00',1.10129,1.10146,1.09936,1.09994,6875.8101,1.10137,1.10154,1.09947,1.10005,6557.6001,True
'2016-04-22T13:00:00',1.09994,1.10036,1.09912,1.10026,7508.6802,1.10005,1.10046,1.09921,1.10035,5753.6099,False
'2016-04-22T14:00:00',1.10026,1.10028,1.09854,1.09948,6919.9102,1.10037,1.10038,1.09861,1.0996,6823.4199,True
'2016-04-22T15:00:00',1.09949,1.10034,1.09906,1.09978,9056.2598,1.09961,1.10044,1.09915,1.09991,7293.1602,False
'2016-04-22T16:00:00',1.09977,1.0998,1.09819,1.09819,7343.5601,1.09991,1.09992,1.0983,1.09832,6780.3301,True
'2016-04-22T17:00:00',1.0982,1.09903,1.09787,1.09861,5365.7798,1.0983,1.09916,1.09798,1.09876,4974.25,False
'2016-04-22T18:00:00',1.09863,1.09877,1.09774,1.09832,3309.6899,1.09875,1.09886,1.09786,1.09844,3661.73,True
'2016-04-22T19:00:00',1.09832,1.0988,1.09803,1.0986,2411.29,1.09844,1.09885,1.09813,1.09872,2710.27,True
'2016-04-22T20:00:00',1.09861,1.09947,1.09858,1.09883,2245.98,1.09872,1.09958,1.0987,1.09895,2349.3,False
'2016-04-22T21:00:00',1.09881,1.09902,1.09839,1.09853,2641.6399,1.09893,1.09914,1.09849,1.09868,2315.3899,False
'2016-04-22T22:00:00',1.09853,1.09881,1.0977,1.09771,2157.96,1.09866,1.09904,1.09822,1.09873,2258.2,True
'2016-04-24T23:00:00',1.09849,1.09858,1.09773,1.09825,617.5,1.09921,1.0994,1.09807,1.09877,634.66,True
'2016-04-25T00:00:00',1.09821,1.09917,1.09815,1.09879,3334.79,1.09877,1.09951,1.09839,1.09907,3450.3301,True
'2016-04-25T01:00:00',1.0988,1.09909,1.09864,1.09885,2527.3401,1.09906,1.09931,1.09888,1.09909,2152.3601,False
'2016-04-25T02:00:00',1.09885,1.09904,1.09802,1.09808,2889.74,1.09911,1.09928,1.09815,1.09823,2329.27,True
'2016-04-25T03:00:00',1.09808,1.09848,1.09806,1.0982,1874.47,1.09822,1.09866,1.0982,1.09835,1563.12,False
'2016-04-25T04:00:00',1.0982,1.09842,1.09808,1.09815,2234.26,1.09836,1.09858,1.09819,1.09831,1935.58,True
'2016-04-25T05:00:00',1.09814,1.09844,1.09806,1.09825,1216.11,1.09831,1.09857,1.0982,1.09843,1179.79,False
'2016-04-25T06:00:00',1.09826,1.09841,1.0981,1.09815,1054.65,1.09844,1.09858,1.09827,1.09834,938.99,False
'2016-04-25T07:00:00',1.09815,1.09861,1.09807,1.09814,1103.09,1.09834,1.09876,1.09821,1.09831,1177.6801,False
'2016-04-25T08:00:00',1.09814,1.09846,1.09775,1.09792,4154.6699,1.09831,1.09858,1.09784,1.09804,3868.99,False
'2016-04-25T09:00:00',1.09792,1.09889,1.09735,1.09785,7035.73,1.09803,1.099,1.09745,1.09799,6744.6699,False
'2016-04-25T10:00:00',1.09783,1.09818,1.09724,1.09783,5786.0298,1.09797,1.09828,1.09736,1.09795,5132.8701,False
'2016-04-25T11:00:00',1.09784,1.09802,1.09672,1.09709,5303.8101,1.09798,1.09812,1.09683,1.09721,5273.5698,False
'2016-04-25T12:00:00',1.09707,1.09751,1.09637,1.09683,5210.4702,1.0972,1.09762,1.09648,1.09691,5294.0498,True
'2016-04-25T13:00:00',1.09683,1.09738,1.09654,1.09688,4709.2002,1.09691,1.09749,1.09661,1.09697,4039.79,True
'2016-04-25T14:00:00',1.09689,1.09742,1.09677,1.09712,5776.9502,1.09698,1.09753,1.09688,1.09721,4945.7002,True
'2016-04-25T15:00:00',1.09712,1.09742,1.09697,1.09736,6049.7798,1.0972,1.09755,1.09707,1.0975,5140.4302,True
'2016-04-25T16:00:00',1.0973,1.09779,1.0971,1.09761,5712.3701,1.09746,1.0979,1.09722,1.09774,5016.2598,True
'2016-04-25T17:00:00',1.09764,1.09845,1.09761,1.0983,4826.3101,1.09775,1.09855,1.09768,1.09844,5119.5298,True
'2016-04-25T18:00:00',1.09832,1.09869,1.09813,1.09842,2852.6799,1.09844,1.0988,1.09824,1.09854,2884.9399,True
'2016-04-25T19:00:00',1.09843,1.09935,1.09838,1.09875,1972.47,1.09854,1.09946,1.09849,1.09887,1849.42,True
'2016-04-25T20:00:00',1.09877,1.09913,1.09859,1.09906,1810.59,1.09889,1.09925,1.09871,1.09915,2249.1599,False
'2016-04-25T21:00:00',1.09904,1.09922,1.09863,1.09869,1467.63,1.09915,1.09934,1.09875,1.09881,2256.5701,False
'2016-04-25T22:00:00',1.09871,1.09889,1.09843,1.09853,1478.74,1.09882,1.09913,1.09861,1.09879,1622.4399,True
'2016-04-25T23:00:00',1.09851,1.09904,1.09778,1.09885,1542.3199,1.09878,1.09944,1.09842,1.09933,1326.13,False
'2016-04-26T00:00:00',1.09881,1.09884,1.09835,1.09847,1363.1801,1.09932,1.09932,1.09858,1.09869,1334.9301,True
'2016-04-26T01:00:00',1.09847,1.09879,1.09844,1.09854,943.73,1.09868,1.09896,1.09858,1.09873,759.48,False
'2016-04-26T02:00:00',1.09852,1.09888,1.09828,1.09848,2455.52,1.09871,1.09905,1.09848,1.09867,1860.8,False
'2016-04-26T03:00:00',1.09849,1.09872,1.09824,1.09834,1975.0601,1.09867,1.09887,1.09842,1.09853,1774.99,True
'2016-04-26T04:00:00',1.09835,1.09874,1.09825,1.09847,2127.8101,1.09852,1.09888,1.09841,1.09865,2199.46,True
'2016-04-26T05:00:00',1.09849,1.09874,1.09828,1.09862,1768.95,1.09866,1.09891,1.09845,1.0988,1428.8101,False
'2016-04-26T06:00:00',1.09863,1.09863,1.09823,1.09843,1888.73,1.09881,1.09881,1.0984,1.09862,1569.97,True
'2016-04-26T07:00:00',1.09845,1.09885,1.09823,1.09856,1789.61,1.09864,1.09899,1.09839,1.0987,1620.67,True
'2016-04-26T08:00:00',1.09858,1.09906,1.09834,1.09885,3087.8101,1.0987,1.09918,1.09849,1.09897,2928.8899,True
'2016-04-26T09:00:00',1.09885,1.10001,1.0988,1.09959,6786.3301,1.09895,1.10016,1.09891,1.09969,6289.5298,False
'2016-04-26T10:00:00',1.0996,1.10008,1.09941,1.09943,5819.3799,1.09969,1.10017,1.09951,1.09953,5566.4902,True
'2016-04-26T11:00:00',1.09944,1.10007,1.09927,1.09948,5804.3999,1.09955,1.10017,1.09937,1.09958,5153.5098,True
'2016-04-26T12:00:00',1.09947,1.10017,1.09945,1.10012,5488.0698,1.09958,1.10025,1.09956,1.1002,4364.4102,False
'2016-04-26T13:00:00',1.10012,1.10017,1.09949,1.09952,4632.2598,1.10019,1.10023,1.09958,1.09962,4210.3799,False
'2016-04-26T14:00:00',1.09952,1.10033,1.09932,1.09944,8110.2598,1.09962,1.10041,1.09939,1.09954,8412.2695,True
'2016-04-26T15:00:00',1.09943,1.10031,1.09908,1.09984,7967.6699,1.09951,1.1004,1.09917,1.09999,7884.25,False
'2016-04-26T16:00:00',1.09984,1.10031,1.09973,1.09981,7669.3501,1.09996,1.10037,1.09985,1.09993,6895.5,False
'2016-04-26T17:00:00',1.09981,1.10022,1.09925,1.09937,4196.8198,1.09993,1.10029,1.09935,1.09948,4735.29,True
'2016-04-26T18:00:00',1.09937,1.09995,1.09922,1.09967,2838.3899,1.09945,1.10005,1.0993,1.09979,2751.6699,False
'2016-04-26T19:00:00',1.09969,1.09975,1.09916,1.09959,2172.01,1.09979,1.09987,1.09927,1.09971,2178.1001,True
'2016-04-26T20:00:00',1.09959,1.10004,1.09955,1.09997,1983.03,1.09969,1.10017,1.09966,1.10009,2069.6699,False
'2016-04-26T21:00:00',1.09998,1.10006,1.09951,1.09993,2075.4099,1.10009,1.10018,1.0996,1.10004,1809.47,False
'2016-04-26T22:00:00',1.09992,1.10013,1.09977,1.0998,1986.74,1.10004,1.10029,1.09991,1.10014,2057.8401,True
'2016-04-26T23:00:00',1.0998,1.10027,1.09959,1.10015,1005.7,1.10012,1.10052,1.09991,1.10043,1533.71,False
'2016-04-27T00:00:00',1.10005,1.10014,1.09987,1.10001,1138.08,1.10043,1.10043,1.10008,1.10025,1174.79,False
'2016-04-27T01:00:00',1.1,1.10004,1.09988,1.09994,893.15,1.10023,1.10026,1.10003,1.10015,735.2,True
'2016-04-27T02:00:00',1.09992,1.10026,1.09992,1.10024,2459.1599,1.10015,1.1004,1.10011,1.10033,2359.6299,False
'2016-04-27T03:00:00',1.10024,1.10034,1.10002,1.1001,2304.8601,1.10034,1.10043,1.10017,1.10024,2130.77,True
'2016-04-27T04:00:00',1.10012,1.10034,1.10007,1.10015,1865.24,1.10026,1.10047,1.1002,1.10032,2079.4099,True
'2016-04-27T05:00:00',1.10016,1.10029,1.10011,1.1002,1121.35,1.10032,1.10041,1.10024,1.10035,1537.6899,False
'2016-04-27T06:00:00',1.10019,1.10022,1.0999,1.1001,1735.17,1.10035,1.10037,1.10004,1.10027,1576.38,False
'2016-04-27T07:00:00',1.1001,1.10029,1.09987,1.09997,1440.91,1.10028,1.10045,1.1,1.1001,1593.16,True
'2016-04-27T08:00:00',1.09997,1.10019,1.09951,1.10012,3895.28,1.10007,1.10025,1.09962,1.10019,3797.5901,True
'2016-04-27T09:00:00',1.10014,1.10096,1.10004,1.10077,6299.9199,1.1002,1.10103,1.10012,1.10085,6798.3301,True
'2016-04-27T10:00:00',1.10076,1.10094,1.10039,1.10092,6601.7798,1.10081,1.10103,1.10048,1.101,5960.6802,False
'2016-04-27T11:00:00',1.1009,1.10093,1.09932,1.09967,7005.6602,1.10101,1.10102,1.09943,1.09979,5332.0698,True
'2016-04-27T12:00:00',1.09969,1.10022,1.09936,1.09999,5376.2202,1.09978,1.10028,1.09943,1.1001,4600.0601,False
'2016-04-27T13:00:00',1.1,1.10019,1.09937,1.09946,3980.96,1.10011,1.10029,1.09945,1.09955,4657.5498,True
'2016-04-27T14:00:00',1.09947,1.10054,1.09917,1.10043,6947.4399,1.09955,1.10064,1.09925,1.10051,7430.2402,False
'2016-04-27T15:00:00',1.10042,1.10085,1.10013,1.10039,6583.4199,1.10052,1.10094,1.10024,1.10054,6672.5801,False
'2016-04-27T16:00:00',1.10037,1.10094,1.10007,1.10018,5965.1699,1.10046,1.10104,1.10015,1.10029,5836.5,False
'2016-04-27T17:00:00',1.10018,1.10023,1.09902,1.09941,5633.1299,1.10027,1.10033,1.09912,1.09953,5704.5898,True
'2016-04-27T18:00:00',1.09943,1.09959,1.09928,1.09952,2622.5801,1.09953,1.09969,1.09936,1.09962,2568.1599,True
'2016-04-27T19:00:00',1.09953,1.10032,1.09897,1.09992,4230.3301,1.09962,1.10062,1.09905,1.10026,4291.04,False
'2016-04-27T20:00:00',1.09992,1.10015,1.09901,1.09953,8510.7695,1.10027,1.10061,1.09913,1.0997,8356.2402,True
'2016-04-27T21:00:00',1.09952,1.10018,1.09936,1.09991,4159.1099,1.09969,1.10032,1.09949,1.10003,4955.0498,False
'2016-04-27T22:00:00',1.0999,1.09996,1.09921,1.09934,2473.8601,1.10002,1.10008,1.09938,1.09989,2339.25,True
'2016-04-27T23:00:00',1.09922,1.09993,1.09909,1.09984,1714.8,1.09974,1.10034,1.09941,1.10032,1566.66,False
'2016-04-28T00:00:00',1.1,1.10029,1.09958,1.09968,2790.79,1.10028,1.10048,1.0998,1.09987,2732.3999,True
'2016-04-28T01:00:00',1.09967,1.09988,1.09954,1.09975,831.12,1.09986,1.10005,1.09969,1.09995,848.78,False
'2016-04-28T02:00:00',1.09974,1.10003,1.09908,1.09949,2363.78,1.09995,1.10018,1.09922,1.09968,2298.55,False
'2016-04-28T03:00:00',1.0995,1.0998,1.0993,1.09948,2530.6799,1.09969,1.09996,1.09948,1.09966,2311.6399,False
'2016-04-28T04:00:00',1.09948,1.09978,1.09932,1.09943,2431.03,1.09967,1.09998,1.09948,1.09965,2241.8401,True
'2016-04-28T05:00:00',1.09943,1.10048,1.0991,1.09979,7040.1699,1.09967,1.10059,1.0993,1.09994,6983.3101,False
'2016-04-28T06:00:00',1.09978,1.0999,1.09933,1.09951,3323.5,1.09994,1.10009,1.09949,1.0997,2924.3799,False
'2016-04-28T07:00:00',1.09952,1.0996,1.09912,1.09922,2746.48,1.09972,1.09977,1.09926,1.09938,2935.79,False
'2016-04-28T08:00:00',1.09925,1.0993,1.09808,1.09827,7527.5,1.0994,1.09944,1.09819,1.09838,6931.1699,False
'2016-04-28T09:00:00',1.09828,1.09883,1.0975,1.0979,8156.6899,1.09838,1.09891,1.0976,1.09803,7733.98,False
'2016-04-28T10:00:00',1.09791,1.09856,1.09741,1.0979,7819.2402,1.09801,1.09867,1.09753,1.09802,7948.2002,True
'2016-04-28T11:00:00',1.0979,1.09872,1.09766,1.09836,5550.0098,1.09801,1.09882,1.09774,1.09845,5208.4199,False
'2016-04-28T12:00:00',1.09836,1.09845,1.09693,1.09707,5524.0,1.09846,1.09857,1.09703,1.09717,5025.4399,True
'2016-04-28T13:00:00',1.09706,1.09741,1.09668,1.09737,4943.9199,1.09715,1.0975,1.09677,1.0975,6856.77,False
'2016-04-28T14:00:00',1.09737,1.09786,1.09678,1.0972,8160.6299,1.09751,1.09796,1.09685,1.09731,8718.1201,True
'2016-04-28T15:00:00',1.09721,1.09849,1.09681,1.09833,8061.5298,1.09731,1.0986,1.09691,1.09842,7929.3501,False
'2016-04-28T16:00:00',1.09833,1.0984,1.09655,1.09695,7990.4199,1.09844,1.09851,1.09663,1.09702,7605.29,True
'2016-04-28T17:00:00',1.09696,1.09722,1.09651,1.09704,4875.7598,1.09706,1.09733,1.09663,1.09716,5091.3701,False
'2016-04-28T18:00:00',1.09704,1.09748,1.09647,1.0968,2981.22,1.09715,1.09758,1.09656,1.09691,2567.8501,True
'2016-04-28T19:00:00',1.0968,1.09715,1.09646,1.09707,4079.5601,1.09692,1.09726,1.09652,1.09719,3652.8,False
'2016-04-28T20:00:00',1.09707,1.09753,1.09688,1.09691,2466.8301,1.09718,1.09765,1.09698,1.09699,2478.3501,True
'2016-04-28T21:00:00',1.09691,1.09772,1.09669,1.09738,2755.4299,1.09698,1.09783,1.09678,1.09748,2577.74,False
'2016-04-28T22:00:00',1.0974,1.09776,1.09691,1.09704,1963.84,1.09749,1.09788,1.09709,1.09759,1776.35,True
'2016-04-28T23:00:00',1.097,1.09731,1.09645,1.09701,759.32,1.09755,1.09779,1.09695,1.09772,850.43,True
'2016-04-29T00:00:00',1.09694,1.09751,1.09689,1.09745,2201.79,1.09772,1.09782,1.09707,1.09781,2175.23,False
'2016-04-29T01:00:00',1.09744,1.09772,1.09729,1.09741,1147.59,1.09781,1.09803,1.09745,1.09758,1118.47,False
'2016-04-29T02:00:00',1.09741,1.09778,1.09712,1.09717,2219.76,1.09757,1.09794,1.09727,1.09736,2247.6101,True
'2016-04-29T03:00:00',1.09718,1.09808,1.0971,1.09761,3740.6899,1.09736,1.09827,1.09728,1.09777,3908.3,True
'2016-04-29T04:00:00',1.09759,1.09782,1.09735,1.09765,1934.36,1.09776,1.09796,1.09752,1.09779,2263.05,False
'2016-04-29T05:00:00',1.09765,1.09772,1.09738,1.09754,1578.55,1.09779,1.09784,1.09753,1.09769,1486.46,False
'2016-04-29T06:00:00',1.09751,1.09776,1.0971,1.09746,2170.46,1.0977,1.0979,1.09728,1.09764,2321.74,False
'2016-04-29T07:00:00',1.09749,1.09777,1.09707,1.09728,2394.1001,1.09765,1.09794,1.09721,1.09745,2333.8701,False
'2016-04-29T08:00:00',1.09726,1.09734,1.09655,1.09675,3833.47,1.09742,1.09748,1.09662,1.09687,3483.1399,False
'2016-04-29T09:00:00',1.09674,1.09756,1.09559,1.09583,9125.4297,1.09685,1.09767,1.09569,1.09594,7730.3101,True
'2016-04-29T10:00:00',1.09582,1.09643,1.09562,1.09596,6687.0898,1.09593,1.09653,1.09566,1.09613,6199.27,True
'2016-04-29T11:00:00',1.09595,1.09691,1.09585,1.09628,5104.5,1.09612,1.09701,1.09601,1.09632,5367.6699,True
'2016-04-29T12:00:00',1.09627,1.09709,1.09624,1.09675,4775.3398,1.09632,1.0972,1.0963,1.09681,4772.9199,True
'2016-04-29T13:00:00',1.09673,1.0984,1.09653,1.09817,5795.4399,1.09684,1.09848,1.09664,1.09825,5125.0098,True
'2016-04-29T14:00:00',1.09817,1.09929,1.09806,1.09882,8216.79,1.09823,1.09941,1.09813,1.09892,8472.1201,True
'2016-04-29T15:00:00',1.09881,1.09938,1.09848,1.09938,7259.8799,1.09892,1.09952,1.09856,1.09952,8284.2305,False
'2016-04-29T16:00:00',1.0994,1.09946,1.09546,1.09806,10433.7695,1.09952,1.09953,1.09557,1.0982,10231.9805,True
'2016-04-29T17:00:00',1.09804,1.09849,1.09748,1.0982,10799.5596,1.09817,1.09859,1.09758,1.09834,9253.6699,False
'2016-04-29T18:00:00',1.0982,1.09857,1.09752,1.09775,6771.9399,1.09833,1.09868,1.09764,1.0978,6402.3701,True
'2016-04-29T19:00:00',1.09776,1.09823,1.09747,1.09822,6194.5298,1.09787,1.09835,1.09762,1.09835,5887.9399,True
'2016-04-29T20:00:00',1.09821,1.09857,1.09799,1.09833,5455.4199,1.09835,1.09867,1.09814,1.09848,5193.1802,False
'2016-04-29T21:00:00',1.09834,1.09879,1.09762,1.09821,4582.1602,1.09851,1.09892,1.09779,1.09838,4725.6499,True
'2016-04-29T22:00:00',1.09819,1.09847,1.09743,1.09803,2533.3101,1.09833,1.09891,1.09796,1.09888,2461.1499,True
'2016-05-01T23:00:00',1.09743,1.09836,1.09733,1.09821,458.38,1.09872,1.09895,1.09831,1.09885,491.05,True
'2016-05-02T00:00:00',1.09821,1.09922,1.09821,1.0989,4916.6299,1.09882,1.09949,1.09866,1.09915,5009.9102,False
'2016-05-02T01:00:00',1.09886,1.09913,1.09857,1.0988,2361.3701,1.09913,1.09934,1.09876,1.09905,2280.6599,True
'2016-05-02T02:00:00',1.09878,1.09952,1.09859,1.09943,3106.47,1.09903,1.09968,1.09881,1.09962,3051.03,True
'2016-05-02T03:00:00',1.09943,1.09959,1.09916,1.0995,1894.66,1.09962,1.09973,1.09932,1.09962,2166.0701,False
'2016-05-02T04:00:00',1.0995,1.09964,1.09939,1.09945,1213.86,1.09963,1.09973,1.09954,1.09961,1495.35,True
'2016-05-02T05:00:00',1.09943,1.09961,1.09942,1.09951,1458.36,1.0996,1.09972,1.09957,1.09968,1687.28,False
'2016-05-02T06:00:00',1.0995,1.0996,1.0994,1.0995,1119.11,1.09968,1.09972,1.09952,1.09964,1245.11,True
'2016-05-02T07:00:00',1.09949,1.09979,1.09931,1.09976,1715.79,1.09964,1.09992,1.09947,1.09991,1810.2,True
'2016-05-02T08:00:00',1.09976,1.10033,1.09932,1.09993,2882.1399,1.0999,1.10046,1.09943,1.10006,2979.72,True
'2016-05-02T09:00:00',1.09993,1.10033,1.09942,1.09996,3939.8,1.10007,1.10045,1.09953,1.10009,3674.6299,True
'2016-05-02T10:00:00',1.09998,1.1007,1.09985,1.10028,4300.7798,1.10012,1.10081,1.09993,1.10041,3399.5701,False
'2016-05-02T11:00:00',1.10027,1.10038,1.0995,1.09996,4099.6699,1.10039,1.10051,1.09961,1.10007,3972.3501,True
'2016-05-02T12:00:00',1.09996,1.1004,1.09983,1.10037,3718.98,1.10008,1.10044,1.09994,1.10044,3562.51,False
'2016-05-02T13:00:00',1.10037,1.10041,1.09952,1.09975,2989.6201,1.10044,1.10047,1.09962,1.09986,2437.2,True
'2016-05-02T14:00:00',1.09974,1.10008,1.09936,1.10005,4833.0601,1.09985,1.10018,1.09947,1.10017,4931.0098,True
'2016-05-02T15:00:00',1.10005,1.1007,1.09972,1.10048,5694.7798,1.10015,1.10081,1.09979,1.10065,5940.5898,False
'2016-05-02T16:00:00',1.10042,1.10071,1.09915,1.09965,7469.6299,1.10059,1.10082,1.09927,1.09976,7717.0298,True
'2016-05-02T17:00:00',1.09965,1.10071,1.09878,1.10057,4781.1802,1.09976,1.10083,1.09891,1.10068,4453.0698,False
'2016-05-02T18:00:00',1.10055,1.10057,1.0994,1.09953,3485.3799,1.10066,1.10068,1.0995,1.09959,3650.1899,True
'2016-05-02T19:00:00',1.09953,1.1001,1.09923,1.09987,2521.53,1.0996,1.10017,1.09935,1.09999,2486.24,True
'2016-05-02T20:00:00',1.09988,1.10058,1.09988,1.10019,2156.9399,1.09999,1.1007,1.09999,1.1003,2197.1599,True
'2016-05-02T21:00:00',1.10019,1.10058,1.10004,1.10054,1768.4,1.10028,1.1007,1.10016,1.10066,1676.36,False
'2016-05-02T22:00:00',1.10054,1.10094,1.10034,1.10034,1902.8101,1.10065,1.10108,1.10055,1.10063,2089.54,True
'2016-05-02T23:00:00',1.10021,1.10084,1.09994,1.10054,1252.5,1.10063,1.10114,1.10042,1.10086,1308.65,True
'2016-05-03T00:00:00',1.10053,1.10076,1.10053,1.10062,746.5,1.10086,1.10093,1.10069,1.10077,773.53,True
'2016-05-03T01:00:00',1.10062,1.1009,1.10055,1.10086,484.78,1.10075,1.10102,1.1007,1.10101,733.83,False
'2016-05-03T02:00:00',1.10082,1.10098,1.10061,1.10061,1586.1899,1.10101,1.10108,1.10075,1.10075,2024.88,True
'2016-05-03T03:00:00',1.10062,1.10096,1.10052,1.10085,1206.8199,1.10078,1.1011,1.10062,1.101,1271.53,False
'2016-05-03T04:00:00',1.10084,1.10088,1.10032,1.10047,1764.9,1.10098,1.10102,1.10045,1.10065,1432.88,False
'2016-05-03T05:00:00',1.10045,1.10052,1.10018,1.10034,1241.78,1.10063,1.10071,1.10039,1.1005,1107.8,True
'2016-05-03T06:00:00',1.10035,1.10083,1.10004,1.10073,2452.1201,1.10052,1.10096,1.10021,1.10086,2214.1201,True
'2016-05-03T07:00:00',1.10073,1.10129,1.10057,1.10111,1352.26,1.10085,1.10142,1.10072,1.10128,1675.2,False
'2016-05-03T08:00:00',1.10114,1.10165,1.10032,1.10042,5227.7598,1.10128,1.10177,1.10043,1.10055,5790.5601,False
'2016-05-03T09:00:00',1.10042,1.10075,1.09681,1.09759,8031.5298,1.10054,1.10083,1.09689,1.09768,8476.1904,False
'2016-05-03T10:00:00',1.09758,1.09788,1.09595,1.09747,10098.2998,1.09768,1.09799,1.09602,1.09756,8584.2998,False
'2016-05-03T11:00:00',1.09745,1.09789,1.09714,1.09742,5269.9102,1.09756,1.09801,1.09722,1.09753,5233.52,True
'2016-05-03T12:00:00',1.09742,1.09771,1.09622,1.09765,7004.7598,1.09752,1.09782,1.09628,1.09776,5935.7002,False
'2016-05-03T13:00:00',1.09766,1.09817,1.09689,1.0976,6375.4702,1.09776,1.09829,1.09696,1.09771,5683.7798,False
'2016-05-03T14:00:00',1.0976,1.09786,1.0968,1.09725,7988.5498,1.0977,1.09797,1.09687,1.09733,7112.77,False
'2016-05-03T15:00:00',1.09726,1.0977,1.09662,1.09716,8392.3799,1.09736,1.09779,1.09671,1.09723,7083.4399,True
'2016-05-03T16:00:00',1.09717,1.09834,1.09713,1.0974,7268.02,1.09725,1.09846,1.0972,1.09748,6959.7798,True
'2016-05-03T17:00:00',1.0974,1.0985,1.09711,1.09796,6135.77,1.09748,1.0986,1.09723,1.09808,5528.6201,False
'2016-05-03T18:00:00',1.09795,1.09807,1.09746,1.0976,3264.01,1.09809,1.09818,1.09756,1.09772,3434.53,False
'2016-05-03T19:00:00',1.0976,1.09815,1.0973,1.09736,3526.97,1.09771,1.09826,1.09738,1.09746,3592.6599,True
'2016-05-03T20:00:00',1.09735,1.09783,1.09717,1.09775,3459.79,1.09746,1.09792,1.09726,1.09785,3494.54,True
'2016-05-03T21:00:00',1.09774,1.09818,1.09727,1.09816,2108.6101,1.09786,1.09828,1.09738,1.09828,2066.96,False
'2016-05-03T22:00:00',1.09818,1.0982,1.09735,1.09741,2305.0901,1.09828,1.09834,1.0975,1.09751,2277.8201,True
'2016-05-03T23:00:00',1.09741,1.09794,1.09679,1.09761,1488.16,1.09746,1.09866,1.09734,1.09815,1332.0601,False
'2016-05-04T00:00:00',1.09765,1.09783,1.09699,1.09713,2823.3201,1.09815,1.09815,1.09725,1.0973,2741.04,False
'2016-05-04T01:00:00',1.09713,1.09742,1.09692,1.09706,2029.83,1.09727,1.09757,1.09711,1.09729,2003.36,True
'2016-05-04T02:00:00',1.09706,1.09743,1.097,1.09738,1680.51,1.09728,1.09763,1.09719,1.09758,1907.5601,True
'2016-05-04T03:00:00',1.09737,1.09822,1.09706,1.09804,3113.53,1.09758,1.09835,1.09718,1.09823,3449.29,True
'2016-05-04T04:00:00',1.09803,1.09868,1.09791,1.09824,2541.05,1.09822,1.09884,1.0981,1.09842,2519.99,True
'2016-05-04T05:00:00',1.09822,1.09855,1.09802,1.09854,1294.14,1.0984,1.09871,1.09817,1.09871,1665.03,True
'2016-05-04T06:00:00',1.09853,1.09899,1.09844,1.09888,1178.67,1.09871,1.09915,1.09856,1.09903,1072.9,False
'2016-05-04T07:00:00',1.09887,1.09912,1.0988,1.09884,909.02,1.09903,1.09924,1.09895,1.099,884.15,False
'2016-05-04T08:00:00',1.09887,1.09913,1.09808,1.09828,3599.3301,1.099,1.09924,1.0982,1.09843,3555.7,True
'2016-05-04T09:00:00',1.09828,1.09884,1.098,1.0985,5498.8901,1.09843,1.09894,1.09813,1.09862,6067.0698,False
'2016-05-04T10:00:00',1.09849,1.09875,1.09733,1.09758,6094.4302,1.09867,1.09882,1.09744,1.0977,5262.8799,True
'2016-05-04T11:00:00',1.09757,1.09847,1.0971,1.09831,4834.3999,1.09767,1.09858,1.09719,1.09841,4648.6299,False
'2016-05-04T12:00:00',1.09832,1.09868,1.09802,1.09807,3774.95,1.09842,1.09878,1.09808,1.09817,3444.22,True
'2016-05-04T13:00:00',1.09806,1.09954,1.09801,1.09938,4665.2402,1.09816,1.09963,1.09809,1.09948,4246.3901,False
'2016-05-04T14:00:00',1.09937,1.09953,1.09837,1.09875,8597.6104,1.09947,1.09961,1.09847,1.09885,8363.71,True
'2016-05-04T15:00:00',1.09876,1.09987,1.09854,1.09923,6788.98,1.09886,1.09993,1.09865,1.09946,6838.2002,True
'2016-05-04T16:00:00',1.0992,1.10017,1.09883,1.10008,8921.7998,1.09945,1.10029,1.09898,1.1002,8747.2305,False
'2016-05-04T17:00:00',1.10007,1.10035,1.09957,1.09977,5796.6802,1.1002,1.10046,1.09969,1.09989,6233.3701,False
'2016-05-04T18:00:00',1.09977,1.10003,1.09932,1.09947,3507.1399,1.09989,1.10012,1.09937,1.09958,3357.2,True
'2016-05-04T19:00:00',1.09948,1.1001,1.09946,1.09965,2711.6201,1.09959,1.10016,1.09953,1.09977,2734.48,False
'2016-05-04T20:00:00',1.09966,1.09997,1.09954,1.09959,2919.9299,1.09977,1.10008,1.09967,1.09969,2675.3601,True
'2016-05-04T21:00:00',1.0996,1.09982,1.09954,1.09973,3537.9199,1.09969,1.09996,1.09964,1.09987,2756.3301,True
'2016-05-04T22:00:00',1.09974,1.09996,1.09956,1.09981,1881.89,1.09988,1.10019,1.09973,1.10015,2036.3101,False
'2016-05-04T23:00:00',1.09983,1.10016,1.09955,1.09963,1158.0601,1.10015,1.10041,1.0998,1.09984,1323.59,True
'2016-05-05T00:00:00',1.09966,1.09992,1.09947,1.09978,3422.6899,1.09986,1.10018,1.09977,1.09995,3462.4399,False
'2016-05-05T01:00:00',1.09978,1.09984,1.0996,1.09972,1364.87,1.09994,1.09996,1.09967,1.09991,1045.7,True
'2016-05-05T02:00:00',1.09971,1.10007,1.09965,1.09994,1983.38,1.09992,1.1002,1.09975,1.10006,1299.71,True
'2016-05-05T03:00:00',1.09994,1.10031,1.09987,1.10015,1391.04,1.10006,1.10044,1.10005,1.10031,1080.21,True
'2016-05-05T04:00:00',1.10017,1.10038,1.10017,1.10029,1425.76,1.10033,1.10045,1.10031,1.10041,1614.87,True
'2016-05-05T05:00:00',1.1003,1.1004,1.10013,1.10032,2088.97,1.10041,1.10047,1.10023,1.10044,2729.1101,True
'2016-05-05T06:00:00',1.10033,1.10055,1.1003,1.10035,654.11,1.10045,1.10071,1.10042,1.10054,625.73,True
'2016-05-05T07:00:00',1.10037,1.10089,1.10037,1.1007,1135.83,1.10056,1.10102,1.10056,1.10086,1095.98,False
'2016-05-05T08:00:00',1.10072,1.10074,1.10001,1.10001,2364.6499,1.10088,1.10089,1.10013,1.10014,2459.9199,True
'2016-05-05T09:00:00',1.10001,1.10025,1.09954,1.10006,4852.3501,1.10012,1.10039,1.09966,1.10018,5433.8398,False
'2016-05-05T10:00:00',1.10006,1.10046,1.09964,1.09985,5239.3701,1.10017,1.10054,1.09976,1.09997,5380.0498,True
'2016-05-05T11:00:00',1.09985,1.10074,1.09982,1.10046,4121.5601,1.09998,1.10083,1.09995,1.10059,3566.48,True
'2016-05-05T12:00:00',1.10046,1.10224,1.10034,1.10162,6218.1299,1.10058,1.10234,1.10041,1.10174,6160.4399,True
'2016-05-05T13:00:00',1.10164,1.10204,1.10134,1.10163,4901.8501,1.10176,1.10215,1.10146,1.10172,4728.8901,False
'2016-05-05T14:00:00',1.10163,1.10207,1.10122,1.10128,7067.0801,1.10171,1.10215,1.1014,1.1014,6209.5,True
'2016-05-05T15:00:00',1.10129,1.10293,1.10097,1.10231,7049.1699,1.1014,1.10302,1.10108,1.10245,8066.21,True
'2016-05-05T16:00:00',1.10231,1.10401,1.1023,1.10342,9159.1299,1.10245,1.10414,1.10244,1.10353,9350.21,True
'2016-05-05T17:00:00',1.10342,1.10484,1.10294,1.10444,6048.2202,1.10354,1.10494,1.10306,1.10455,6717.02,True
'2016-05-05T18:00:00',1.10444,1.10493,1.10438,1.10468,4550.5,1.10456,1.10504,1.10449,1.10484,4886.6802,False
'2016-05-05T19:00:00',1.1047,1.10472,1.10403,1.10447,3563.76,1.10484,1.10485,1.10416,1.1046,3630.25,False
'2016-05-05T20:00:00',1.10447,1.10464,1.10413,1.10441,2767.8701,1.10457,1.1048,1.10429,1.10457,3034.1899,False
'2016-05-05T21:00:00',1.10441,1.10441,1.10376,1.10376,2546.8601,1.10456,1.10456,1.10386,1.10391,2433.6101,False
'2016-05-05T22:00:00',1.10379,1.10391,1.10358,1.10373,1610.71,1.10392,1.10408,1.10375,1.10392,1441.45,False
'2016-05-05T23:00:00',1.10373,1.10417,1.10345,1.10362,1681.77,1.10385,1.10435,1.10377,1.10388,1346.33,True
'2016-05-06T00:00:00',1.10362,1.1038,1.10357,1.10368,899.05,1.10389,1.10398,1.10375,1.10387,904.65,True
'2016-05-06T01:00:00',1.10369,1.10387,1.10359,1.10369,1103.51,1.10388,1.10407,1.10374,1.10387,829.86,False
'2016-05-06T02:00:00',1.10368,1.10376,1.10336,1.10358,2083.8601,1.10386,1.1039,1.10347,1.10376,1564.11,True
'2016-05-06T03:00:00',1.10358,1.10436,1.10354,1.10422,2054.5801,1.10375,1.10444,1.10371,1.10438,1604.8101,True
'2016-05-06T04:00:00',1.10422,1.1045,1.10401,1.10422,1068.54,1.10437,1.10464,1.10419,1.10439,897.13,False
'2016-05-06T05:00:00',1.1042,1.10445,1.10414,1.10418,808.53,1.10438,1.10462,1.1043,1.10436,662.73,True
'2016-05-06T06:00:00',1.10418,1.10468,1.10418,1.10435,684.73,1.10437,1.10479,1.10437,1.1045,691.84,True
'2016-05-06T07:00:00',1.10435,1.10472,1.10424,1.10437,726.66,1.10451,1.10487,1.10437,1.10451,739.28,True
'2016-05-06T08:00:00',1.10438,1.10546,1.10434,1.1049,3946.77,1.10452,1.10554,1.10446,1.105,4213.75,True
'2016-05-06T09:00:00',1.10488,1.10536,1.10464,1.10511,5696.0098,1.105,1.10547,1.10472,1.10522,7186.1099,False
'2016-05-06T10:00:00',1.10511,1.10526,1.10433,1.10458,4631.4502,1.10521,1.10534,1.10444,1.10468,5326.29,True
'2016-05-06T11:00:00',1.10457,1.10486,1.10423,1.10458,4094.55,1.10469,1.10494,1.10434,1.1047,4535.9102,True
'2016-05-06T12:00:00',1.10459,1.10667,1.10452,1.10634,4021.5901,1.1047,1.10679,1.10463,1.10646,3705.98,True
'2016-05-06T13:00:00',1.10633,1.10686,1.10592,1.10674,3149.75,1.10646,1.10696,1.10604,1.10683,3396.0801,False
'2016-05-06T14:00:00',1.10673,1.10805,1.10595,1.10652,9526.1602,1.10683,1.10848,1.10601,1.10666,9544.5703,True
'2016-05-06T15:00:00',1.10655,1.1093,1.10648,1.10785,8261.0596,1.10666,1.10943,1.10659,1.10793,8882.75,False
'2016-05-06T16:00:00',1.10785,1.10848,1.10731,1.10773,6129.7598,1.10795,1.10862,1.10744,1.10782,6428.3198,False
'2016-05-06T17:00:00',1.10772,1.10802,1.10665,1.10749,4318.9502,1.10783,1.10814,1.10675,1.10761,4140.1299,False
'2016-05-06T18:00:00',1.10748,1.10771,1.10676,1.10706,2632.6101,1.1076,1.10781,1.10686,1.10718,2377.3301,True
'2016-05-06T19:00:00',1.10708,1.10769,1.10698,1.10735,3588.3601,1.10718,1.10781,1.10712,1.10749,3019.4299,True
'2016-05-06T20:00:00',1.10736,1.1079,1.10718,1.10772,3065.3101,1.1075,1.10804,1.1073,1.10788,3185.5801,True
'2016-05-06T21:00:00',1.10774,1.10838,1.1077,1.10814,2770.1399,1.10787,1.10852,1.10786,1.1083,2817.54,True
'2016-05-06T22:00:00',1.10815,1.10923,1.10802,1.1087,2003.41,1.1083,1.10959,1.10818,1.10956,2058.9299,False
'2016-05-08T23:00:00',1.10759,1.10862,1.10759,1.10841,501.37,1.10889,1.1091,1.10828,1.10885,402.87,False
'2016-05-09T00:00:00',1.10841,1.10874,1.10787,1.10817,1486.8101,1.10876,1.10901,1.10812,1.10845,1414.16,False
'2016-05-09T01:00:00',1.10819,1.10837,1.10746,1.10746,1250.48,1.10844,1.10856,1.10765,1.10765,1306.87,True
'2016-05-09T02:00:00',1.10747,1.10832,1.10741,1.10768,2177.76,1.10765,1.10848,1.10758,1.10788,2253.4099,True
'2016-05-09T03:00:00',1.10769,1.10838,1.10766,1.10817,2023.65,1.10787,1.10852,1.10785,1.10833,1773.4301,False
'2016-05-09T04:00:00',1.10818,1.10825,1.10778,1.1079,1297.13,1.10835,1.10843,1.10789,1.10807,963.88,True
'2016-05-09T05:00:00',1.10791,1.10833,1.1079,1.10813,838.18,1.10807,1.10847,1.10807,1.10832,851.78,False
'2016-05-09T06:00:00',1.10818,1.10824,1.10752,1.10777,1330.21,1.10836,1.10841,1.1077,1.10797,1276.48,False
'2016-05-09T07:00:00',1.10778,1.10811,1.10751,1.10764,1185.84,1.10797,1.10828,1.10761,1.10782,1190.6899,False
'2016-05-09T08:00:00',1.10761,1.10773,1.10708,1.10732,2507.6499,1.10779,1.10788,1.10718,1.10746,2616.1399,False
'2016-05-09T09:00:00',1.1073,1.10733,1.10444,1.10519,4251.4902,1.10745,1.10746,1.10451,1.10533,4680.1099,False
'2016-05-09T10:00:00',1.10518,1.10532,1.10381,1.10407,4663.5498,1.10531,1.10545,1.10391,1.10418,4600.1602,True
'2016-05-09T11:00:00',1.10407,1.10496,1.10371,1.10483,3867.77,1.10419,1.10506,1.1038,1.10494,3889.3401,False
'2016-05-09T12:00:00',1.10482,1.10483,1.10395,1.104,3983.3101,1.10493,1.10494,1.10404,1.10409,4520.2798,True
'2016-05-09T13:00:00',1.104,1.10496,1.10367,1.1046,5477.6299,1.10409,1.10507,1.10376,1.10469,5351.02,True
'2016-05-09T14:00:00',1.10461,1.10554,1.10458,1.10508,5474.0801,1.10469,1.10561,1.10468,1.10518,5706.3301,True
'2016-05-09T15:00:00',1.10507,1.10557,1.10454,1.10514,5544.7002,1.10518,1.1057,1.10461,1.10527,5255.9502,True
'2016-05-09T16:00:00',1.10514,1.10663,1.10514,1.10608,6016.0601,1.10527,1.10674,1.10527,1.10622,6160.0098,False
'2016-05-09T17:00:00',1.10607,1.10631,1.10546,1.10581,3673.95,1.10618,1.10643,1.10556,1.10592,3681.8101,False
'2016-05-09T18:00:00',1.10581,1.10593,1.1054,1.10545,2283.0601,1.10589,1.10605,1.10546,1.10552,2377.97,False
'2016-05-09T19:00:00',1.10545,1.10573,1.10527,1.10531,1408.88,1.10553,1.10584,1.10537,1.10539,1455.45,True
'2016-05-09T20:00:00',1.10533,1.10588,1.10531,1.10566,1567.88,1.10539,1.10598,1.10539,1.10577,1636.09,False
'2016-05-09T21:00:00',1.10567,1.10572,1.1051,1.1052,1397.42,1.10577,1.10583,1.10522,1.10531,1338.76,True
'2016-05-09T22:00:00',1.10519,1.10567,1.10513,1.1054,1503.61,1.1053,1.1058,1.10525,1.10554,1513.6801,True
'2016-05-09T23:00:00',1.1054,1.10574,1.10525,1.10538,1188.66,1.10567,1.10603,1.1055,1.10575,1127.99,True
'2016-05-10T00:00:00',1.10542,1.10577,1.1053,1.1056,1311.08,1.10575,1.10598,1.10551,1.10583,1364.98,False
'2016-05-10T01:00:00',1.10561,1.10578,1.10553,1.10556,573.15,1.10583,1.10591,1.10572,1.10575,522.02,False
'2016-05-10T02:00:00',1.1056,1.1056,1.10514,1.10521,1492.05,1.10577,1.10577,1.10528,1.10533,1214.8199,True
'2016-05-10T03:00:00',1.10521,1.10557,1.10505,1.10531,1301.74,1.10533,1.1057,1.10519,1.10546,1378.24,True
'2016-05-10T04:00:00',1.1053,1.10574,1.10515,1.1055,2787.8,1.10544,1.10593,1.10532,1.10567,2173.3701,True
'2016-05-10T05:00:00',1.10549,1.10565,1.10518,1.10554,1208.88,1.10568,1.10578,1.10532,1.10572,1000.49,True
'2016-05-10T06:00:00',1.10555,1.10602,1.1054,1.10598,964.27,1.10572,1.10621,1.10559,1.10616,945.85,True
'2016-05-10T07:00:00',1.106,1.10608,1.10555,1.10602,969.65,1.10618,1.10622,1.10573,1.10619,1050.6899,False
'2016-05-10T08:00:00',1.10607,1.10616,1.10552,1.10554,1879.6801,1.10623,1.10631,1.10565,1.10568,1883.0,True
'2016-05-10T09:00:00',1.10553,1.10622,1.10506,1.10611,4975.3599,1.10568,1.10633,1.10517,1.1062,4995.2598,True
'2016-05-10T10:00:00',1.10611,1.10705,1.10581,1.10672,4852.4199,1.10619,1.10715,1.10591,1.10683,4698.8599,True
'2016-05-10T11:00:00',1.10671,1.10844,1.10658,1.10836,4976.9102,1.10682,1.10854,1.10668,1.10847,4397.77,False
'2016-05-10T12:00:00',1.10835,1.10892,1.10798,1.108,4651.9399,1.10846,1.109,1.10809,1.10811,4675.3701,False
'2016-05-10T13:00:00',1.10801,1.10834,1.10689,1.10722,4826.0801,1.10812,1.10843,1.10698,1.10732,5701.0298,True
'2016-05-10T14:00:00',1.10722,1.10887,1.10718,1.10883,6454.5601,1.10732,1.10896,1.10727,1.10893,6201.6299,False
'2016-05-10T15:00:00',1.10881,1.10887,1.10773,1.10869,5492.8701,1.10892,1.10895,1.10785,1.1088,5637.1699,True
'2016-05-10T16:00:00',1.10869,1.11032,1.10842,1.10925,5803.9399,1.10878,1.11045,1.10856,1.1093,6033.8901,True
'2016-05-10T17:00:00',1.10924,1.11012,1.10902,1.10954,3642.6201,1.10933,1.11023,1.10911,1.10966,3718.8,True
'2016-05-10T18:00:00',1.10954,1.10991,1.10917,1.10981,1813.85,1.10967,1.11001,1.10928,1.10992,2156.6499,False
'2016-05-10T19:00:00',1.1098,1.1102,1.10943,1.10946,1410.61,1.10992,1.11032,1.10955,1.10957,1358.66,False
'2016-05-10T20:00:00',1.10944,1.10979,1.10899,1.10934,1558.39,1.10954,1.10989,1.10911,1.10945,1553.5,True
'2016-05-10T21:00:00',1.10933,1.1097,1.10908,1.10962,1371.28,1.10945,1.10982,1.10921,1.10974,1327.72,True
'2016-05-10T22:00:00',1.10962,1.10995,1.10937,1.10962,1291.1899,1.10975,1.11024,1.10951,1.11024,1520.22,False
'2016-05-10T23:00:00',1.10963,1.11007,1.10932,1.10954,1511.78,1.11025,1.11029,1.10962,1.11004,1850.63,False
'2016-05-11T00:00:00',1.1096,1.11,1.10939,1.10947,994.31,1.11004,1.11019,1.10955,1.10962,1015.22,False
'2016-05-11T01:00:00',1.10946,1.10949,1.1092,1.10935,1241.9,1.10962,1.10966,1.10932,1.10949,948.34,True
'2016-05-11T02:00:00',1.10933,1.1096,1.10927,1.10943,1073.52,1.10949,1.10977,1.10941,1.10962,1053.77,False
'2016-05-11T03:00:00',1.10945,1.10976,1.10874,1.10893,2056.45,1.10964,1.1099,1.10889,1.10909,1791.3,False
'2016-05-11T04:00:00',1.10893,1.10926,1.10867,1.10892,1171.9,1.10909,1.10942,1.10884,1.10911,1099.7,False
'2016-05-11T05:00:00',1.10895,1.10905,1.1086,1.10885,770.31,1.10913,1.10921,1.10876,1.10905,732.13,True
'2016-05-11T06:00:00',1.10884,1.10911,1.1086,1.10902,673.27,1.10905,1.10927,1.10879,1.10921,770.16,False
'2016-05-11T07:00:00',1.10903,1.10909,1.1086,1.10887,845.95,1.10922,1.10927,1.10873,1.10904,929.96,False
'2016-05-11T08:00:00',1.10889,1.10897,1.10822,1.10833,1916.83,1.10903,1.10911,1.10836,1.10843,1872.95,True
'2016-05-11T09:00:00',1.10833,1.109,1.10803,1.1084,4537.6201,1.10842,1.10908,1.10813,1.1085,4621.9199,True
'2016-05-11T10:00:00',1.10839,1.10936,1.10807,1.10934,4505.1299,1.1085,1.10947,1.10819,1.10945,4424.3901,False
'2016-05-11T11:00:00',1.10935,1.11022,1.10893,1.10921,3605.1799,1.10945,1.11031,1.10905,1.10933,3881.8899,True
'2016-05-11T12:00:00',1.10918,1.11074,1.10894,1.11049,2933.1101,1.1093,1.11085,1.10905,1.11065,3532.96,False
'2016-05-11T13:00:00',1.11048,1.1108,1.1098,1.10996,3450.3201,1.11065,1.11091,1.10989,1.11007,3747.26,False
'2016-05-11T14:00:00',1.10996,1.11031,1.10939,1.10967,5315.3599,1.11005,1.11041,1.10946,1.10977,4784.2202,True
'2016-05-11T15:00:00',1.10968,1.11002,1.10941,1.10998,5169.1802,1.10977,1.11014,1.1095,1.11011,4907.9199,False
'2016-05-11T16:00:00',1.10998,1.11043,1.10956,1.10989,6685.0298,1.1101,1.1105,1.10966,1.11,6966.5698,True
'2016-05-11T17:00:00',1.10988,1.11039,1.10968,1.11007,4896.3198,1.10999,1.1105,1.10979,1.11018,4492.04,True
'2016-05-11T18:00:00',1.11006,1.11065,1.10979,1.11024,2185.6499,1.11018,1.11077,1.10989,1.11036,2271.0601,False
'2016-05-11T19:00:00',1.11023,1.11033,1.10962,1.10969,2331.1599,1.11035,1.11044,1.1097,1.10981,2440.6799,False
'2016-05-11T20:00:00',1.10969,1.10985,1.10921,1.10951,2111.4299,1.1098,1.10996,1.10931,1.10961,2081.1201,False
'2016-05-11T21:00:00',1.1095,1.10971,1.10928,1.10933,1690.99,1.10961,1.10983,1.10938,1.10945,1690.72,True
'2016-05-11T22:00:00',1.10934,1.10967,1.10928,1.10941,1258.48,1.10945,1.10982,1.10941,1.10955,1448.2,False
'2016-05-11T23:00:00',1.10941,1.10964,1.10897,1.10918,757.64,1.10966,1.1099,1.10922,1.1094,878.2,True
'2016-05-12T00:00:00',1.10912,1.10968,1.1091,1.10961,2117.3899,1.10941,1.1098,1.10935,1.10977,2056.1201,False
'2016-05-12T01:00:00',1.10961,1.10977,1.10908,1.1093,1000.29,1.10975,1.10993,1.10923,1.10946,1134.74,True
'2016-05-12T02:00:00',1.10931,1.10986,1.1091,1.10935,1831.99,1.10948,1.10997,1.1093,1.10958,2468.8999,False
'2016-05-12T03:00:00',1.10934,1.10948,1.10898,1.1091,1870.61,1.10958,1.10964,1.10912,1.10927,1565.84,False
'2016-05-12T04:00:00',1.10909,1.10925,1.10873,1.10882,1546.53,1.10926,1.10943,1.10891,1.109,1191.34,True
'2016-05-12T05:00:00',1.10883,1.10899,1.10878,1.10889,595.07,1.109,1.10919,1.10898,1.10907,586.71,True
'2016-05-12T06:00:00',1.10887,1.10959,1.10884,1.10949,1345.8,1.10905,1.10969,1.10888,1.1096,1357.1801,False
'2016-05-12T07:00:00',1.10951,1.10967,1.10929,1.10933,1086.48,1.1096,1.10978,1.10944,1.10947,871.51,False
'2016-05-12T08:00:00',1.10932,1.10979,1.10885,1.10934,2792.9099,1.10946,1.10988,1.10897,1.1094,2381.5801,False
'2016-05-12T09:00:00',1.10934,1.1094,1.10697,1.10746,5965.3999,1.1094,1.10949,1.10705,1.10755,5662.5801,False
'2016-05-12T10:00:00',1.10746,1.10763,1.10553,1.10659,5909.2402,1.10756,1.10775,1.10559,1.10674,5500.3799,False
'2016-05-12T11:00:00',1.10662,1.10662,1.10497,1.10595,6251.6201,1.10677,1.10677,1.10506,1.10605,5592.7402,True
'2016-05-12T12:00:00',1.10596,1.10626,1.10528,1.10598,4582.3599,1.10605,1.10636,1.10538,1.10606,4660.6899,True
'2016-05-12T13:00:00',1.10593,1.10644,1.10581,1.10613,5342.3701,1.10605,1.10655,1.10591,1.10625,4978.8701,False
'2016-05-12T14:00:00',1.10612,1.10662,1.10502,1.10503,6607.0098,1.10624,1.10673,1.10508,1.10509,6270.0801,False
'2016-05-12T15:00:00',1.10505,1.10552,1.10334,1.10337,8554.0898,1.10509,1.10562,1.10342,1.10344,8244.5,False
'2016-05-12T16:00:00',1.10339,1.10381,1.10263,1.10267,6470.23,1.10346,1.10391,1.10272,1.10275,6710.8301,True
'2016-05-12T17:00:00',1.10267,1.10436,1.10262,1.1032,6643.1401,1.10273,1.10446,1.10269,1.1033,6430.8599,True
'2016-05-12T18:00:00',1.1032,1.10358,1.10287,1.10349,3324.71,1.10328,1.10369,1.10296,1.10359,3297.6699,True
'2016-05-12T19:00:00',1.10347,1.10396,1.1031,1.10392,2866.3101,1.10359,1.10408,1.1032,1.10404,2948.6899,True
'2016-05-12T20:00:00',1.10391,1.10426,1.10346,1.10417,2226.9399,1.10403,1.10436,1.10355,1.10429,2322.29,True
'2016-05-12T21:00:00',1.10418,1.1046,1.10379,1.10453,1893.96,1.10429,1.10471,1.10389,1.10463,1887.05,False
'2016-05-12T22:00:00',1.10452,1.10459,1.10332,1.10333,1566.66,1.10463,1.10473,1.10411,1.10459,1506.28,True
'2016-05-12T23:00:00',1.10325,1.10454,1.10322,1.10419,1569.79,1.10444,1.10479,1.10382,1.10457,1380.88,True
'2016-05-13T00:00:00',1.10418,1.10443,1.10385,1.10428,1485.64,1.10456,1.10479,1.10405,1.10443,1172.7,True
'2016-05-13T01:00:00',1.1043,1.10454,1.10413,1.10444,724.88,1.10443,1.10472,1.10434,1.1046,764.01,True
'2016-05-13T02:00:00',1.10442,1.10504,1.10438,1.10467,1377.4399,1.10461,1.10517,1.10453,1.10485,1566.01,False
'2016-05-13T03:00:00',1.10462,1.10463,1.10407,1.10438,1638.46,1.10482,1.10483,1.10426,1.10453,1620.02,False
'2016-05-13T04:00:00',1.10438,1.10449,1.1041,1.10416,1116.47,1.10453,1.10461,1.10426,1.10433,1122.58,True
'2016-05-13T05:00:00',1.10414,1.10481,1.10414,1.10463,872.7,1.10432,1.10494,1.10431,1.1048,791.4,True
'2016-05-13T06:00:00',1.10466,1.10473,1.10441,1.10468,538.43,1.10484,1.10491,1.10458,1.10486,620.11,True
'2016-05-13T07:00:00',1.10468,1.10512,1.10465,1.10487,871.5,1.10486,1.10521,1.10482,1.10505,910.11,False
'2016-05-13T08:00:00',1.10485,1.10492,1.10344,1.1039,3787.8799,1.10504,1.10509,1.10356,1.10401,4075.5801,True
'2016-05-13T09:00:00',1.10392,1.10412,1.1032,1.10394,5732.4399,1.10401,1.10421,1.1033,1.10402,6049.6099,False
'2016-05-13T10:00:00',1.10393,1.10416,1.10167,1.1018,6739.8501,1.10402,1.10425,1.10174,1.102,6272.7598,True
'2016-05-13T11:00:00',1.10181,1.10297,1.10147,1.10283,5822.52,1.102,1.10305,1.10152,1.10293,5152.4199,False
'2016-05-13T12:00:00',1.10283,1.10323,1.10262,1.10276,4164.2998,1.10292,1.10332,1.10271,1.10284,4101.1401,False
'2016-05-13T13:00:00',1.10283,1.10289,1.10189,1.102,4156.5098,1.10292,1.10301,1.10199,1.10206,3616.3999,True
'2016-05-13T14:00:00',1.102,1.10339,1.10197,1.10339,8535.4902,1.10207,1.10348,1.10205,1.10347,8456.6504,False
'2016-05-13T15:00:00',1.10337,1.10354,1.1023,1.1032,8115.1802,1.10346,1.10363,1.10241,1.10342,8019.2402,False
'2016-05-13T16:00:00',1.10322,1.10378,1.10228,1.1025,9471.9199,1.10339,1.10417,1.1024,1.10261,9675.8096,False
'2016-05-13T17:00:00',1.10251,1.10271,1.10164,1.10197,5789.8301,1.10257,1.10283,1.10177,1.10209,5671.0898,True
'2016-05-13T18:00:00',1.10198,1.10292,1.1018,1.10268,4155.8599,1.10209,1.10304,1.10192,1.1028,3714.48,False
'2016-05-13T19:00:00',1.10269,1.10298,1.10235,1.10241,2179.76,1.10281,1.1031,1.10246,1.10253,2087.5901,False
'2016-05-13T20:00:00',1.1024,1.10304,1.10223,1.10241,2294.29,1.10251,1.10315,1.10234,1.10251,2518.5701,True
'2016-05-13T21:00:00',1.10242,1.10315,1.10242,1.10265,2328.6299,1.10254,1.1033,1.10254,1.10282,2279.8,False
'2016-05-13T22:00:00',1.10265,1.10308,1.10221,1.10229,2026.54,1.10283,1.10359,1.1024,1.10344,2155.3401,True
'2016-05-15T23:00:00',1.10205,1.10276,1.10204,1.10274,206.25,1.10407,1.10407,1.10282,1.10336,202.08,True
'2016-05-16T00:00:00',1.10272,1.10332,1.10196,1.10324,1536.5,1.10334,1.10355,1.10229,1.10347,1578.9301,True
'2016-05-16T01:00:00',1.10324,1.10416,1.10319,1.10401,830.23,1.10345,1.10432,1.10338,1.10418,941.59,False
'2016-05-16T02:00:00',1.10393,1.10396,1.10316,1.10316,1843.61,1.10416,1.10416,1.10333,1.10333,1928.84,True
'2016-05-16T03:00:00',1.10315,1.10423,1.10315,1.10399,1438.05,1.1033,1.10439,1.1033,1.10416,1375.54,False
'2016-05-16T04:00:00',1.10398,1.10411,1.10355,1.10382,1761.61,1.10417,1.10425,1.1037,1.10399,1667.99,True
'2016-05-16T05:00:00',1.1038,1.10433,1.10376,1.10424,748.9,1.10396,1.1045,1.10389,1.10442,862.27,False
'2016-05-16T06:00:00',1.10423,1.10445,1.10398,1.10405,891.26,1.10442,1.1046,1.10413,1.10423,830.38,False
'2016-05-16T07:00:00',1.10405,1.1045,1.10386,1.10399,1413.45,1.10423,1.10466,1.10402,1.10412,1132.02,False
'2016-05-16T08:00:00',1.10399,1.10443,1.10391,1.10397,2065.76,1.10411,1.10453,1.10404,1.10411,2433.0901,True
'2016-05-16T09:00:00',1.10396,1.10446,1.10387,1.10407,4446.6802,1.10409,1.10456,1.104,1.10417,4128.3799,True
'2016-05-16T10:00:00',1.10406,1.10487,1.10394,1.10483,4268.7998,1.10417,1.10497,1.10403,1.10494,4118.6401,False
'2016-05-16T11:00:00',1.10482,1.10526,1.10444,1.10462,3272.75,1.10493,1.10534,1.10453,1.10473,3800.6799,True
'2016-05-16T12:00:00',1.10463,1.10574,1.10457,1.10564,2948.3701,1.10474,1.10584,1.10466,1.10576,2835.77,True
'2016-05-16T13:00:00',1.10564,1.10571,1.10528,1.1057,3379.76,1.10577,1.1058,1.10537,1.10578,2629.22,False
'2016-05-16T14:00:00',1.10572,1.1059,1.10533,1.10558,5223.9199,1.10578,1.106,1.10541,1.1057,4904.5098,False
'2016-05-16T15:00:00',1.10558,1.10591,1.10518,1.10556,3791.6299,1.1057,1.10603,1.10524,1.10563,3658.05,True
'2016-05-16T16:00:00',1.10559,1.10654,1.10533,1.10651,4392.0801,1.10564,1.10664,1.10543,1.10661,4770.8198,True
'2016-05-16T17:00:00',1.10651,1.10699,1.10595,1.10697,3212.51,1.10661,1.10711,1.10605,1.10711,3218.99,False
'2016-05-16T18:00:00',1.10697,1.10702,1.10647,1.10665,1799.78,1.10711,1.10712,1.10659,1.10677,1700.01,True
'2016-05-16T19:00:00',1.10666,1.10719,1.10661,1.10702,1542.87,1.10678,1.1073,1.10673,1.10713,1380.87,False
'2016-05-16T20:00:00',1.10702,1.10711,1.10647,1.10693,1397.36,1.10714,1.10722,1.10658,1.10705,1428.36,False
'2016-05-16T21:00:00',1.10692,1.10712,1.10661,1.10681,1034.64,1.10704,1.10723,1.1067,1.10696,934.28,False
'2016-05-16T22:00:00',1.10684,1.10699,1.10649,1.10659,1006.97,1.10696,1.10715,1.10665,1.10672,1043.24,False
'2016-05-16T23:00:00',1.10661,1.10675,1.10606,1.10608,527.84,1.10672,1.10723,1.10628,1.10635,596.59,True
'2016-05-17T00:00:00',1.10606,1.10672,1.10606,1.1064,1103.75,1.10635,1.10698,1.10635,1.10658,1179.74,True
'2016-05-17T01:00:00',1.1064,1.10681,1.10611,1.1068,1036.1899,1.10658,1.10697,1.10627,1.10695,1046.5601,False
'2016-05-17T02:00:00',1.10676,1.10704,1.10642,1.10675,2084.9299,1.10694,1.10716,1.1066,1.10688,1571.2,False
'2016-05-17T03:00:00',1.10676,1.10697,1.10638,1.10648,2278.28,1.10689,1.10712,1.10651,1.10665,2000.85,True
'2016-05-17T04:00:00',1.1065,1.10662,1.10627,1.10658,1640.14,1.10666,1.10677,1.10641,1.10674,1349.17,False
'2016-05-17T05:00:00',1.10655,1.10659,1.10619,1.10639,969.17,1.10671,1.10675,1.10631,1.10655,950.08,True
'2016-05-17T06:00:00',1.1064,1.10661,1.10632,1.10646,593.52,1.10654,1.10676,1.10648,1.10662,631.99,False
'2016-05-17T07:00:00',1.10647,1.10656,1.10618,1.10643,926.82,1.10664,1.1067,1.10633,1.10657,811.48,True
'2016-05-17T08:00:00',1.10643,1.10768,1.10635,1.10712,3418.95,1.10656,1.10779,1.10649,1.10722,3765.0,True
'2016-05-17T09:00:00',1.10712,1.10787,1.10712,1.10768,4631.5801,1.10722,1.10797,1.10722,1.10778,4650.3599,True
'2016-05-17T10:00:00',1.10769,1.10797,1.1072,1.10789,4438.6499,1.10778,1.10807,1.1073,1.10799,4946.5898,True
'2016-05-17T11:00:00',1.10789,1.10864,1.10783,1.1083,4153.1499,1.108,1.10874,1.10792,1.1084,3998.1201,False
'2016-05-17T12:00:00',1.10828,1.10837,1.10733,1.10796,3551.03,1.10838,1.10847,1.10743,1.10806,3566.73,False
'2016-05-17T13:00:00',1.10795,1.10811,1.10722,1.1079,3952.45,1.10806,1.10822,1.10732,1.108,3862.55,True
'2016-05-17T14:00:00',1.10792,1.10841,1.10722,1.10804,7290.7998,1.10802,1.10858,1.1073,1.10814,7327.2202,False
'2016-05-17T15:00:00',1.10806,1.10808,1.10665,1.10711,6944.3701,1.10816,1.10818,1.10672,1.10722,7525.73,False
'2016-05-17T16:00:00',1.10709,1.10709,1.10567,1.10607,7478.6499,1.1072,1.1072,1.10577,1.10616,7822.7202,True
'2016-05-17T17:00:00',1.10609,1.10661,1.10572,1.10658,4525.7202,1.10619,1.10671,1.10583,1.10668,4874.7998,True
'2016-05-17T18:00:00',1.10657,1.1071,1.10642,1.10685,3056.0901,1.10666,1.1072,1.10649,1.10695,2560.95,True
'2016-05-17T19:00:00',1.10685,1.10813,1.1068,1.10806,2428.3601,1.10694,1.10825,1.10689,1.10818,2413.54,True
'2016-05-17T20:00:00',1.10805,1.10927,1.1078,1.10892,2508.3601,1.10815,1.10936,1.10792,1.10903,2380.1699,True
'2016-05-17T21:00:00',1.10895,1.10932,1.10893,1.10919,1422.1899,1.10904,1.10942,1.10904,1.10929,1438.09,False
'2016-05-17T22:00:00',1.10921,1.1095,1.10898,1.10906,1404.4,1.10929,1.10965,1.10913,1.10953,1350.8,False
'2016-05-17T23:00:00',1.1089,1.10928,1.10871,1.10903,706.85,1.10937,1.10966,1.10898,1.1092,703.24,True
'2016-05-18T00:00:00',1.10899,1.10925,1.10893,1.1092,844.32,1.10922,1.10945,1.10911,1.10935,807.7,False
'2016-05-18T01:00:00',1.10921,1.10928,1.10884,1.10891,1115.29,1.10935,1.10939,1.109,1.1091,820.3,False
'2016-05-18T02:00:00',1.10884,1.10904,1.10852,1.10879,2498.3501,1.10915,1.10921,1.1087,1.10897,1853.8,False
'2016-05-18T03:00:00',1.10882,1.10933,1.10851,1.10852,2377.8201,1.10898,1.10945,1.10863,1.10867,2238.1599,True
'2016-05-18T04:00:00',1.10852,1.10938,1.1085,1.10892,2073.1299,1.10865,1.10949,1.10863,1.10901,2174.8501,False
'2016-05-18T05:00:00',1.10889,1.1091,1.10868,1.10879,1472.5601,1.10901,1.10926,1.10884,1.10891,1501.17,True
'2016-05-18T06:00:00',1.10878,1.1092,1.10872,1.10901,1175.28,1.10891,1.10932,1.10888,1.10917,1158.79,False
'2016-05-18T07:00:00',1.10902,1.10951,1.10887,1.10888,1536.13,1.10918,1.10967,1.10901,1.10902,1555.76,False
'2016-05-18T08:00:00',1.10889,1.10913,1.10747,1.10821,3966.97,1.10903,1.10925,1.10757,1.10833,3823.3401,False
'2016-05-18T09:00:00',1.10823,1.10858,1.10709,1.10722,6286.0098,1.10832,1.10871,1.10717,1.10731,6215.54,True
'2016-05-18T10:00:00',1.10721,1.10787,1.10697,1.10773,5025.6299,1.10731,1.10795,1.10705,1.10793,5460.79,True
'2016-05-18T11:00:00',1.10767,1.10856,1.10748,1.10833,4379.8501,1.10793,1.10864,1.10757,1.10844,4859.4102,True
'2016-05-18T12:00:00',1.10834,1.10937,1.10822,1.10921,4066.1799,1.10845,1.10945,1.10831,1.10931,3900.3999,False
'2016-05-18T13:00:00',1.10922,1.10967,1.10852,1.10861,5452.7798,1.10931,1.10975,1.10861,1.10869,5029.6699,False
'2016-05-18T14:00:00',1.1086,1.10925,1.10703,1.10741,6358.4702,1.10871,1.10934,1.10711,1.10751,6520.73,False
'2016-05-18T15:00:00',1.1074,1.10769,1.10645,1.10651,7541.8198,1.1075,1.10778,1.10654,1.10663,6885.4302,True
'2016-05-18T16:00:00',1.10651,1.10782,1.10646,1.10671,5920.0298,1.10663,1.10795,1.10657,1.10685,6204.21,True
'2016-05-18T17:00:00',1.1067,1.10776,1.10665,1.10767,5212.75,1.10681,1.10788,1.10677,1.10779,5242.4702,True
'2016-05-18T18:00:00',1.10768,1.10834,1.10753,1.1081,2903.8799,1.1078,1.10846,1.10759,1.10822,2859.1299,False
'2016-05-18T19:00:00',1.1081,1.1085,1.1072,1.1076,3247.8799,1.10821,1.10861,1.1073,1.10789,3319.1499,False
'2016-05-18T20:00:00',1.10764,1.10792,1.10668,1.10748,7805.6401,1.1079,1.10813,1.1068,1.10755,7686.1699,True
'2016-05-18T21:00:00',1.10745,1.10801,1.1069,1.10795,3875.3799,1.10755,1.10814,1.10702,1.10808,4173.23,False
'2016-05-18T22:00:00',1.10795,1.1085,1.10754,1.10754,2237.05,1.10807,1.10865,1.10784,1.10798,2813.3799,True
'2016-05-18T23:00:00',1.10741,1.10787,1.10727,1.10775,530.93,1.10788,1.10812,1.10776,1.10796,589.2,True
'2016-05-19T00:00:00',1.10778,1.10884,1.10778,1.10863,1823.0601,1.10797,1.10907,1.10797,1.10881,1775.17,False
'2016-05-19T01:00:00',1.10864,1.10871,1.10842,1.10847,1236.26,1.10881,1.10889,1.10858,1.10862,1082.04,True
'2016-05-19T02:00:00',1.10849,1.10881,1.1083,1.10849,2010.1,1.10865,1.10895,1.10845,1.10867,2255.45,True
'2016-05-19T03:00:00',1.10852,1.10888,1.10838,1.10864,2760.28,1.10868,1.10903,1.10854,1.10881,2452.1899,False
'2016-05-19T04:00:00',1.10862,1.1087,1.10813,1.10837,1880.63,1.10877,1.10883,1.10827,1.10853,1503.66,False
'2016-05-19T05:00:00',1.10835,1.10856,1.10801,1.10813,1276.64,1.10852,1.10872,1.10819,1.10827,1229.51,True
'2016-05-19T06:00:00',1.10809,1.10841,1.10801,1.10836,1611.3101,1.10826,1.10853,1.10813,1.10852,1320.84,False
'2016-05-19T07:00:00',1.10836,1.10848,1.1077,1.10791,2154.8999,1.10852,1.10862,1.10783,1.10807,1944.39,False
'2016-05-19T08:00:00',1.10791,1.10853,1.10756,1.10769,3598.3401,1.10806,1.10864,1.10769,1.1078,3641.5,False
'2016-05-19T09:00:00',1.10769,1.10841,1.10734,1.10764,7043.8101,1.10777,1.10851,1.10744,1.10775,6268.1802,False
'2016-05-19T10:00:00',1.10762,1.10784,1.10708,1.10745,6009.0698,1.10773,1.10793,1.10718,1.10753,5691.6001,False
'2016-05-19T11:00:00',1.10744,1.10797,1.10693,1.10695,5374.8398,1.10752,1.10807,1.10702,1.10706,4656.7002,True
'2016-05-19T12:00:00',1.10695,1.10869,1.10673,1.10851,4879.5801,1.10705,1.1088,1.10681,1.1086,4754.1699,False
'2016-05-19T13:00:00',1.1085,1.10907,1.10814,1.10843,5618.1401,1.1086,1.10918,1.10825,1.10853,5685.8501,True
'2016-05-19T14:00:00',1.10844,1.10953,1.10838,1.10908,8476.3301,1.10854,1.10962,1.10848,1.10916,8728.3701,False
'2016-05-19T15:00:00',1.10907,1.10959,1.10751,1.1078,8617.4805,1.10916,1.10966,1.10764,1.10792,8493.96,True
'2016-05-19T16:00:00',1.1078,1.10913,1.10762,1.10906,8397.3398,1.10791,1.10925,1.1077,1.10921,8039.5601,True
'2016-05-19T17:00:00',1.10906,1.10987,1.10898,1.10939,5599.6802,1.1092,1.10998,1.10911,1.10951,5635.25,True
'2016-05-19T18:00:00',1.10941,1.10968,1.10902,1.1095,2974.5,1.10953,1.10979,1.10912,1.10962,2830.5601,False
'2016-05-19T19:00:00',1.1095,1.1096,1.10884,1.10904,2216.4099,1.10959,1.10972,1.10894,1.10915,2367.3601,True
'2016-05-19T20:00:00',1.10905,1.10936,1.10864,1.10919,1774.47,1.10915,1.10945,1.10873,1.10929,1991.14,True
'2016-05-19T21:00:00',1.1092,1.10964,1.10918,1.10939,1706.27,1.10929,1.10975,1.10929,1.1095,1743.95,True
'2016-05-19T22:00:00',1.1094,1.10995,1.1094,1.10951,1183.23,1.1095,1.11005,1.1095,1.10988,1195.49,False
'2016-05-19T23:00:00',1.10933,1.10968,1.10915,1.10932,476.55,1.10974,1.10998,1.10956,1.10956,482.99,True
'2016-05-20T00:00:00',1.10931,1.10988,1.10931,1.10986,984.72,1.10956,1.10999,1.10956,1.10998,957.29,True
'2016-05-20T01:00:00',1.10987,1.11007,1.10968,1.10995,673.78,1.10998,1.11019,1.10986,1.11007,860.53,True
'2016-05-20T02:00:00',1.10994,1.11032,1.10991,1.1102,1639.89,1.11007,1.11044,1.11007,1.11035,2196.1499,True
'2016-05-20T03:00:00',1.11019,1.1104,1.10985,1.11038,1053.58,1.11033,1.11054,1.11,1.11054,1049.41,False
'2016-05-20T04:00:00',1.11037,1.11042,1.11016,1.11033,1061.25,1.11053,1.11057,1.11029,1.11046,1182.0699,False
'2016-05-20T05:00:00',1.11035,1.11047,1.11014,1.11026,602.7,1.11048,1.11058,1.11031,1.11041,670.0,False
'2016-05-20T06:00:00',1.11027,1.11039,1.11011,1.11013,1010.54,1.11041,1.11051,1.1102,1.11024,952.52,True
'2016-05-20T07:00:00',1.11014,1.11134,1.11007,1.11108,1480.0,1.11025,1.11148,1.11021,1.1112,1326.78,True
'2016-05-20T08:00:00',1.11107,1.1121,1.11075,1.1117,2958.98,1.1112,1.11219,1.11089,1.11183,2917.9299,False
'2016-05-20T09:00:00',1.11172,1.11193,1.11055,1.11055,5239.21,1.11183,1.11203,1.11066,1.11068,4824.3999,True
'2016-05-20T10:00:00',1.11054,1.11278,1.11034,1.11168,5499.8901,1.11069,1.11288,1.11045,1.1118,5249.9199,False
'2016-05-20T11:00:00',1.11168,1.11181,1.1111,1.11134,3700.6001,1.11179,1.1119,1.1112,1.11145,4251.7798,True
'2016-05-20T12:00:00',1.11135,1.11181,1.1108,1.11148,3675.47,1.11146,1.11191,1.11089,1.11159,3808.79,True
'2016-05-20T13:00:00',1.11149,1.1128,1.11145,1.11246,3920.8,1.11158,1.11288,1.11153,1.11256,4391.1401,False
'2016-05-20T14:00:00',1.11247,1.11283,1.11218,1.11225,5079.7598,1.11254,1.11292,1.11228,1.11233,4925.8398,False
'2016-05-20T15:00:00',1.11224,1.11288,1.11199,1.11207,5942.5898,1.11233,1.11292,1.11216,1.1122,5689.25,True
'2016-05-20T16:00:00',1.11205,1.11269,1.11147,1.11268,5975.6499,1.1122,1.1128,1.11155,1.11279,6263.0801,False
'2016-05-20T17:00:00',1.11268,1.11281,1.11154,1.11174,5204.04,1.11278,1.11292,1.11163,1.11184,4600.7598,False
'2016-05-20T18:00:00',1.11174,1.11201,1.11124,1.11148,3476.8501,1.11183,1.11212,1.11134,1.11157,3426.5801,False
'2016-05-20T19:00:00',1.11147,1.11164,1.11078,1.1109,2947.79,1.11157,1.11176,1.11087,1.111,3153.53,True
'2016-05-20T20:00:00',1.1109,1.11167,1.1109,1.11158,2566.1201,1.11101,1.11178,1.11101,1.11169,2700.1799,False
'2016-05-20T21:00:00',1.11161,1.11189,1.11139,1.1115,2000.38,1.11169,1.112,1.1115,1.11162,1607.5,False
'2016-05-20T22:00:00',1.11151,1.11203,1.11065,1.11065,1248.85,1.11163,1.11218,1.11144,1.1115,1253.92,True
'2016-05-22T23:00:00',1.11073,1.11165,1.1107,1.11119,742.87,1.11156,1.11203,1.11132,1.11169,679.7,True
'2016-05-23T00:00:00',1.11121,1.11164,1.11102,1.11146,1890.66,1.11163,1.11188,1.11135,1.1117,1865.83,True
'2016-05-23T01:00:00',1.11149,1.11213,1.11146,1.11211,1111.37,1.11169,1.11232,1.11164,1.11229,990.76,False
'2016-05-23T02:00:00',1.11213,1.11231,1.11174,1.11174,2810.3501,1.11229,1.11247,1.11187,1.11188,1956.36,True
'2016-05-23T03:00:00',1.11176,1.11206,1.1113,1.11189,2412.97,1.11189,1.11223,1.11144,1.11205,2342.3701,False
'2016-05-23T04:00:00',1.11189,1.11211,1.1117,1.11171,1390.29,1.11205,1.11222,1.11181,1.11185,992.62,False
'2016-05-23T05:00:00',1.11171,1.11201,1.11097,1.1114,2120.23,1.11186,1.11219,1.11112,1.11159,1773.48,True
'2016-05-23T06:00:00',1.11144,1.11181,1.11121,1.11157,1792.92,1.11161,1.11198,1.11136,1.11171,1372.73,False
'2016-05-23T07:00:00',1.11157,1.11183,1.1112,1.11141,1389.45,1.11171,1.11199,1.11135,1.11157,1197.8101,False
'2016-05-23T08:00:00',1.11143,1.11151,1.11084,1.11121,3559.0601,1.11157,1.11167,1.11093,1.11134,3221.75,False
'2016-05-23T09:00:00',1.11123,1.11135,1.11067,1.11085,5593.6299,1.11135,1.11146,1.11078,1.11096,5232.6201,True
'2016-05-23T10:00:00',1.11085,1.11139,1.11025,1.11104,6398.04,1.11098,1.11152,1.11036,1.11113,6036.0898,False
'2016-05-23T11:00:00',1.11103,1.11156,1.1097,1.11039,4445.23,1.11112,1.11167,1.10979,1.11049,4195.5698,False
'2016-05-23T12:00:00',1.1104,1.11043,1.10947,1.1097,4321.7998,1.11049,1.11051,1.10957,1.1098,4248.0298,True
'2016-05-23T13:00:00',1.1097,1.11074,1.10954,1.11042,4793.4502,1.1098,1.11085,1.10963,1.11053,3930.5601,False
'2016-05-23T14:00:00',1.11044,1.11068,1.10997,1.11015,5881.9399,1.11054,1.11078,1.11006,1.11025,5781.7402,False
'2016-05-23T15:00:00',1.11014,1.11027,1.10936,1.10961,6222.77,1.11025,1.11036,1.10945,1.10973,6468.2598,True
'2016-05-23T16:00:00',1.10961,1.11088,1.10957,1.11082,6373.1099,1.10972,1.11096,1.10965,1.11092,6276.2402,False
'2016-05-23T17:00:00',1.11083,1.11111,1.11019,1.11024,5391.3501,1.11093,1.11121,1.1103,1.11034,5801.8999,False
'2016-05-23T18:00:00',1.11023,1.11024,1.10927,1.10965,4396.52,1.11033,1.11034,1.10937,1.10972,3531.3501,True
'2016-05-23T19:00:00',1.10963,1.11083,1.10963,1.11013,3411.6001,1.10972,1.11095,1.10972,1.11024,3628.3701,True
'2016-05-23T20:00:00',1.11013,1.11052,1.11001,1.11025,2022.73,1.11025,1.11062,1.11011,1.11036,1997.88,False
'2016-05-23T21:00:00',1.11024,1.11026,1.10963,1.10968,1549.5601,1.11036,1.11037,1.10973,1.10978,1540.11,True
'2016-05-23T22:00:00',1.10968,1.11022,1.10967,1.11007,1358.21,1.10979,1.11036,1.10977,1.11011,1497.88,True
'2016-05-23T23:00:00',1.11003,1.11048,1.10949,1.11011,1734.55,1.11011,1.11095,1.10979,1.1104,1610.67,False
'2016-05-24T00:00:00',1.11011,1.11034,1.10968,1.10982,1827.0,1.11041,1.11059,1.10987,1.11004,1668.79,False
'2016-05-24T01:00:00',1.10982,1.1099,1.10965,1.10974,755.76,1.11005,1.11008,1.10984,1.10993,767.12,True
'2016-05-24T02:00:00',1.10974,1.11023,1.10962,1.1098,2225.72,1.10992,1.11042,1.10977,1.10994,1642.75,True
'2016-05-24T03:00:00',1.1098,1.11043,1.10977,1.11041,1411.35,1.10994,1.11059,1.10994,1.11051,1229.1,True
'2016-05-24T04:00:00',1.11037,1.11059,1.11001,1.1105,1056.39,1.1105,1.11075,1.11016,1.11065,1036.49,True
'2016-05-24T05:00:00',1.11051,1.11118,1.11044,1.11079,1808.38,1.11065,1.11135,1.11059,1.11097,1554.9,True
'2016-05-24T06:00:00',1.11081,1.11118,1.1107,1.11095,1113.33,1.11098,1.11133,1.11084,1.11111,866.48,False
'2016-05-24T07:00:00',1.11092,1.11101,1.11072,1.11089,849.44,1.11108,1.1111,1.11088,1.111,893.14,False
'2016-05-24T08:00:00',1.11088,1.11131,1.11014,1.11022,4201.5498,1.111,1.11143,1.11026,1.11033,4856.9399,False
'2016-05-24T09:00:00',1.11021,1.11027,1.10909,1.10949,7332.0801,1.11031,1.11038,1.1092,1.1096,6723.1401,False
'2016-05-24T10:00:00',1.10948,1.10962,1.10861,1.10919,6072.8398,1.1096,1.10972,1.1087,1.10936,6330.23,False
'2016-05-24T11:00:00',1.10908,1.10938,1.10828,1.10836,5459.75,1.10937,1.10953,1.10838,1.10847,5368.96,True
'2016-05-24T12:00:00',1.10834,1.10946,1.10834,1.10843,5372.1299,1.10845,1.10952,1.10845,1.10853,5014.7598,False
'2016-05-24T13:00:00',1.10843,1.10897,1.10802,1.10818,4932.3901,1.10852,1.10907,1.10811,1.10829,4455.5698,False
'2016-05-24T14:00:00',1.10819,1.10834,1.10668,1.10673,8244.4102,1.10829,1.10843,1.10678,1.10682,7823.6602,True
'2016-05-24T15:00:00',1.10674,1.10759,1.10662,1.10711,7390.9199,1.10682,1.1077,1.10671,1.1073,6108.3301,True
'2016-05-24T16:00:00',1.10702,1.10779,1.10696,1.10774,8227.3496,1.10717,1.10789,1.10705,1.10785,7298.1001,False
'2016-05-24T17:00:00',1.10773,1.10773,1.10656,1.1068,6405.25,1.1078,1.10782,1.10666,1.1069,6097.6401,False
'2016-05-24T18:00:00',1.1068,1.10694,1.10634,1.10676,3574.9299,1.10689,1.10706,1.10644,1.10688,3518.5701,False
'2016-05-24T19:00:00',1.10677,1.10701,1.10609,1.10621,2908.3301,1.10689,1.10711,1.1062,1.1063,2953.9399,True
'2016-05-24T20:00:00',1.10627,1.10683,1.10624,1.10645,2470.1499,1.10635,1.10693,1.10635,1.10654,2665.71,True
'2016-05-24T21:00:00',1.10643,1.10686,1.10593,1.10674,2232.4299,1.10655,1.10695,1.10604,1.10682,2304.9199,False
'2016-05-24T22:00:00',1.10674,1.10684,1.10631,1.10634,1625.9301,1.10683,1.10695,1.10649,1.10695,1751.13,True
'2016-05-24T23:00:00',1.10639,1.10712,1.10624,1.10658,1182.14,1.10695,1.10729,1.10659,1.10688,859.8,False
'2016-05-25T00:00:00',1.10656,1.10678,1.10626,1.10654,1345.8199,1.10689,1.107,1.10647,1.10672,1389.62,False
'2016-05-25T01:00:00',1.10655,1.10663,1.10593,1.10596,1101.36,1.10672,1.10681,1.10607,1.10613,1127.48,True
'2016-05-25T02:00:00',1.10595,1.10629,1.10595,1.1062,1350.92,1.10613,1.10645,1.1061,1.10638,1285.6801,True
'2016-05-25T03:00:00',1.1062,1.1065,1.106,1.10647,1733.3199,1.10638,1.10666,1.10616,1.10664,1678.51,True
'2016-05-25T04:00:00',1.10647,1.10666,1.10614,1.1066,1044.05,1.10664,1.10679,1.10631,1.10675,990.36,False
'2016-05-25T05:00:00',1.10659,1.10667,1.10613,1.10622,1608.64,1.10675,1.1068,1.10629,1.10636,1491.6899,True
'2016-05-25T06:00:00',1.10622,1.10637,1.10598,1.10633,1084.3101,1.10637,1.10652,1.10614,1.10651,893.47,False
'2016-05-25T07:00:00',1.10636,1.10643,1.10575,1.10608,1049.49,1.10654,1.10658,1.10589,1.10623,918.99,False
'2016-05-25T08:00:00',1.1061,1.10659,1.10509,1.10585,3723.3899,1.10623,1.10671,1.10515,1.10593,3899.6699,False
'2016-05-25T09:00:00',1.10586,1.10605,1.10533,1.1056,6005.23,1.10593,1.10616,1.10542,1.10587,5564.9702,True
'2016-05-25T10:00:00',1.10561,1.10653,1.1052,1.10591,6048.1001,1.10587,1.10662,1.10531,1.10602,5689.04,False
'2016-05-25T11:00:00',1.10592,1.10651,1.1046,1.10488,5122.6099,1.10603,1.10661,1.10469,1.105,5351.0298,False
'2016-05-25T12:00:00',1.10488,1.10513,1.104,1.10474,5165.5801,1.105,1.10524,1.10408,1.10486,4685.9199,False
'2016-05-25T13:00:00',1.10473,1.10572,1.10442,1.10471,4528.4302,1.10486,1.10581,1.10454,1.10482,4536.3301,True
'2016-05-25T14:00:00',1.10473,1.10541,1.1045,1.10514,6909.3799,1.10484,1.1055,1.1046,1.10527,5793.21,False
'2016-05-25T15:00:00',1.10513,1.10531,1.10441,1.10471,6158.54,1.10527,1.10541,1.10451,1.10483,5703.54,True
'2016-05-25T16:00:00',1.10471,1.10522,1.1038,1.10486,7607.0498,1.10481,1.10533,1.10391,1.10497,7709.5298,True
'2016-05-25T17:00:00',1.10484,1.10563,1.1045,1.10507,6888.5,1.10496,1.10576,1.10461,1.10516,6448.8599,True
'2016-05-25T18:00:00',1.10507,1.106,1.10491,1.106,3508.05,1.10516,1.10611,1.10503,1.1061,3249.24,False
'2016-05-25T19:00:00',1.106,1.10657,1.10575,1.10591,2573.29,1.10609,1.10668,1.10585,1.10601,2591.3101,False
'2016-05-25T20:00:00',1.1059,1.10602,1.10531,1.10589,2356.6001,1.10599,1.10612,1.10543,1.10596,2695.0,False
'2016-05-25T21:00:00',1.1059,1.1059,1.10545,1.10555,1773.9301,1.10597,1.10599,1.10554,1.10566,1938.36,True
'2016-05-25T22:00:00',1.10555,1.1058,1.10532,1.10552,1763.45,1.10567,1.10593,1.10548,1.1058,1838.37,True
'2016-05-25T23:00:00',1.10552,1.10607,1.10542,1.10576,937.03,1.10581,1.10642,1.10575,1.10611,1034.2,True
'2016-05-26T00:00:00',1.10576,1.10612,1.10568,1.1059,1609.9399,1.10616,1.10634,1.10584,1.10613,1495.15,False
'2016-05-26T01:00:00',1.1059,1.10599,1.10565,1.10568,1170.0,1.10614,1.10616,1.1058,1.10587,1053.48,False
'2016-05-26T02:00:00',1.1057,1.10646,1.10551,1.10567,3223.48,1.10587,1.10653,1.10569,1.10586,3374.8401,False
'2016-05-26T03:00:00',1.10567,1.1059,1.1053,1.10567,2660.8201,1.10586,1.10606,1.1054,1.10584,2214.9099,False
'2016-05-26T04:00:00',1.10567,1.10602,1.10538,1.10557,1534.24,1.10584,1.10617,1.10554,1.10572,1360.5,True
'2016-05-26T05:00:00',1.10559,1.10612,1.10547,1.10571,1588.78,1.10573,1.10629,1.10564,1.10581,1592.41,True
'2016-05-26T06:00:00',1.1057,1.10604,1.10554,1.10581,1193.1899,1.10581,1.10621,1.10568,1.10598,1140.99,True
'2016-05-26T07:00:00',1.1058,1.10611,1.10555,1.10589,1411.11,1.10596,1.1062,1.10572,1.10603,1526.7,True
'2016-05-26T08:00:00',1.10588,1.1062,1.10552,1.10608,2961.48,1.10603,1.10633,1.10564,1.10622,3215.29,True
'2016-05-26T09:00:00',1.1061,1.10781,1.10593,1.10749,6002.0498,1.10623,1.10792,1.10604,1.10759,5200.4302,True
'2016-05-26T10:00:00',1.1075,1.10843,1.10739,1.10803,4898.6602,1.10759,1.10855,1.1075,1.10816,4373.6001,False
'2016-05-26T11:00:00',1.10802,1.10853,1.10736,1.10761,4206.4399,1.10815,1.10863,1.10747,1.1077,4340.0601,True
'2016-05-26T12:00:00',1.10761,1.10839,1.1076,1.10816,5178.3198,1.10771,1.1085,1.10769,1.10829,4121.5898,False
'2016-05-26T13:00:00',1.10817,1.10824,1.10733,1.10767,4971.1499,1.10828,1.10834,1.10742,1.10778,4597.5298,True
'2016-05-26T14:00:00',1.10769,1.10864,1.10725,1.10815,7447.79,1.10778,1.10878,1.10732,1.10827,8792.8096,False
'2016-05-26T15:00:00',1.10813,1.10836,1.10639,1.10649,8839.0898,1.10824,1.10844,1.10649,1.1067,9645.1797,True
'2016-05-26T16:00:00',1.10649,1.10773,1.1064,1.10702,7438.1499,1.10662,1.10784,1.10652,1.10713,8357.3096,True
'2016-05-26T17:00:00',1.10699,1.10735,1.1066,1.10705,5631.1201,1.10711,1.10746,1.10665,1.10717,6288.27,False
'2016-05-26T18:00:00',1.10704,1.1073,1.10645,1.10658,4745.5098,1.10716,1.10742,1.10659,1.1067,4461.46,True
'2016-05-26T19:00:00',1.10657,1.10696,1.10636,1.10685,3507.8101,1.10669,1.1071,1.10646,1.10698,3523.3201,True
'2016-05-26T20:00:00',1.10685,1.10737,1.10659,1.10732,2185.29,1.10696,1.1075,1.10671,1.10747,2548.8899,False
'2016-05-26T21:00:00',1.10732,1.10748,1.10675,1.10729,1647.52,1.10745,1.1076,1.10685,1.10743,1737.48,True
'2016-05-26T22:00:00',1.1073,1.10758,1.1072,1.10739,1394.3101,1.10743,1.10775,1.10737,1.1076,1269.52,False
'2016-05-26T23:00:00',1.10733,1.10759,1.10689,1.107,1008.91,1.1077,1.10786,1.1073,1.10742,881.77,True
'2016-05-27T00:00:00',1.107,1.10758,1.10693,1.10736,968.88,1.10743,1.10782,1.10729,1.10757,1019.26,False
'2016-05-27T01:00:00',1.10737,1.10748,1.10708,1.10714,767.13,1.10758,1.10767,1.10726,1.10735,773.97,False
'2016-05-27T02:00:00',1.10713,1.10741,1.10675,1.10681,2372.96,1.10735,1.10758,1.1069,1.10696,2225.6899,True
'2016-05-27T03:00:00',1.10681,1.10725,1.10668,1.10711,2068.1101,1.10697,1.10737,1.10684,1.10726,1770.4,True
'2016-05-27T04:00:00',1.10721,1.10748,1.10684,1.10713,2731.4099,1.10728,1.10757,1.10699,1.1073,1978.48,True
'2016-05-27T05:00:00',1.10714,1.10729,1.10706,1.1072,1291.87,1.10729,1.10744,1.10722,1.10733,1044.23,False
'2016-05-27T06:00:00',1.10718,1.10733,1.10698,1.10718,1004.31,1.10733,1.10749,1.10714,1.10735,733.61,True
'2016-05-27T07:00:00',1.10719,1.10749,1.10709,1.10734,974.08,1.10736,1.10764,1.10725,1.10749,856.48,False
'2016-05-27T08:00:00',1.10735,1.10791,1.10694,1.10701,3226.5601,1.10749,1.10803,1.10698,1.10713,3317.54,False
'2016-05-27T09:00:00',1.10702,1.10741,1.10629,1.10693,6727.5898,1.10712,1.10753,1.10639,1.10703,6454.98,True
'2016-05-27T10:00:00',1.10692,1.10739,1.10655,1.10719,6063.48,1.10703,1.1075,1.10664,1.1073,4869.1499,True
'2016-05-27T11:00:00',1.10717,1.1076,1.1066,1.10722,6417.4702,1.10727,1.10768,1.10669,1.10732,4372.1499,False
'2016-05-27T12:00:00',1.10721,1.10732,1.10651,1.10711,5664.9302,1.10731,1.10744,1.10659,1.10722,4807.0698,False
'2016-05-27T13:00:00',1.10712,1.10736,1.10653,1.10673,6017.5298,1.10722,1.10746,1.10663,1.10681,5956.3701,False
'2016-05-27T14:00:00',1.10674,1.10698,1.1057,1.10584,8019.54,1.10681,1.10708,1.1058,1.10595,7807.8701,False
'2016-05-27T15:00:00',1.10584,1.10621,1.10524,1.10561,7764.4102,1.10593,1.10631,1.10535,1.10575,6768.77,False
'2016-05-27T16:00:00',1.10559,1.10572,1.1046,1.10501,8701.8496,1.10575,1.10582,1.10471,1.10513,8238.5898,False
'2016-05-27T17:00:00',1.10504,1.10512,1.10447,1.10459,6396.6201,1.10513,1.10521,1.10455,1.10471,5222.3599,False
'2016-05-27T18:00:00',1.10459,1.10486,1.10447,1.10454,2985.03,1.10471,1.10495,1.10457,1.10465,3258.6101,True
'2016-05-27T19:00:00',1.10454,1.10541,1.10404,1.10523,6051.9102,1.10466,1.10553,1.10416,1.10536,6148.71,False
'2016-05-27T20:00:00',1.10523,1.10549,1.1046,1.10477,3758.8701,1.10535,1.10559,1.10473,1.1049,4702.5698,True
'2016-05-27T21:00:00',1.10478,1.10525,1.10465,1.10516,2561.21,1.1049,1.10538,1.10477,1.10532,2789.05,True
'2016-05-27T22:00:00',1.10516,1.10561,1.10504,1.10507,2200.24,1.10532,1.10596,1.10521,1.10586,2006.35,True
'2016-05-29T23:00:00',1.10507,1.10543,1.10491,1.10534,573.47,1.10572,1.10608,1.10522,1.10548,369.76,False
'2016-05-30T00:00:00',1.1054,1.1057,1.10518,1.10522,1609.66,1.10548,1.1059,1.1054,1.10548,1674.22,False
'2016-05-30T01:00:00',1.10522,1.10526,1.10495,1.10507,2102.79,1.10549,1.10552,1.10511,1.10523,2167.22,False
'2016-05-30T02:00:00',1.10507,1.10507,1.10421,1.10457,3636.26,1.10524,1.10525,1.10435,1.10474,2954.9099,False
'2016-05-30T03:00:00',1.10455,1.10497,1.10407,1.1042,2584.1299,1.10472,1.10515,1.10422,1.10433,2414.5,True
'2016-05-30T04:00:00',1.1042,1.10463,1.10413,1.10448,1716.46,1.10434,1.1048,1.10426,1.10464,1642.23,True
'2016-05-30T05:00:00',1.10448,1.1047,1.10426,1.10463,1400.74,1.10462,1.10486,1.10442,1.10479,1415.5,True
'2016-05-30T06:00:00',1.10463,1.10499,1.10449,1.10485,1253.49,1.10478,1.10517,1.10466,1.10503,976.86,True
'2016-05-30T07:00:00',1.10486,1.10535,1.10484,1.10535,1281.59,1.10504,1.10549,1.10492,1.10549,1341.39,True
'2016-05-30T08:00:00',1.10534,1.10642,1.10493,1.10596,3563.1299,1.10549,1.10656,1.10502,1.1061,3606.79,True
'2016-05-30T09:00:00',1.10597,1.1071,1.10597,1.10615,4786.29,1.10612,1.10717,1.10611,1.10623,4122.96,False
'2016-05-30T10:00:00',1.10615,1.10615,1.10472,1.10528,4898.46,1.10622,1.10625,1.10483,1.10541,4153.75,True
'2016-05-30T11:00:00',1.10528,1.1058,1.10493,1.10577,3232.49,1.10542,1.1059,1.105,1.10588,3462.8201,True
'2016-05-30T12:00:00',1.10577,1.10611,1.10571,1.10598,2964.45,1.10587,1.10622,1.10583,1.10608,2836.55,True
'2016-05-30T13:00:00',1.10598,1.1061,1.1057,1.10603,2692.3899,1.1061,1.10621,1.10579,1.10621,2900.4099,False
'2016-05-30T14:00:00',1.10605,1.10608,1.10533,1.10555,3958.9299,1.10621,1.10622,1.10543,1.10567,3774.3,True
'2016-05-30T15:00:00',1.10555,1.10596,1.10544,1.10582,3056.24,1.10568,1.10603,1.10555,1.10594,2374.1699,False
'2016-05-30T16:00:00',1.10582,1.10592,1.10495,1.105,4620.3198,1.10595,1.10604,1.10504,1.10509,2758.3601,True
'2016-05-30T17:00:00',1.105,1.10593,1.10495,1.10579,3732.73,1.1051,1.10602,1.105,1.10589,2591.95,True
'2016-05-30T18:00:00',1.10578,1.10603,1.10542,1.1059,2907.6001,1.10589,1.10616,1.10552,1.10604,2230.1799,False
'2016-05-30T19:00:00',1.10592,1.10603,1.10494,1.10498,2926.54,1.10604,1.10616,1.10503,1.10519,2499.8201,True
'2016-05-30T20:00:00',1.10499,1.10549,1.10495,1.10503,2771.05,1.1052,1.10567,1.10511,1.10522,2247.8201,True
'2016-05-30T21:00:00',1.10502,1.10574,1.10499,1.10558,1546.63,1.10522,1.10595,1.10521,1.10582,1596.71,False
'2016-05-30T22:00:00',1.10561,1.1057,1.10495,1.10495,2419.52,1.10584,1.10595,1.10519,1.10541,2496.73,False
'2016-05-30T23:00:00',1.10502,1.10513,1.10485,1.10486,281.85,1.10541,1.10548,1.10502,1.10503,311.9,True
'2016-05-31T00:00:00',1.10483,1.10546,1.10483,1.10515,2074.71,1.10504,1.10562,1.10502,1.10534,1869.45,True
'2016-05-31T01:00:00',1.10516,1.1055,1.10499,1.10528,1409.72,1.10534,1.10566,1.10515,1.10544,1439.5,False
'2016-05-31T02:00:00',1.10528,1.10565,1.105,1.10511,2021.9301,1.10546,1.1058,1.10516,1.10526,1704.67,True
'2016-05-31T03:00:00',1.1051,1.10553,1.10493,1.10547,3409.6399,1.10525,1.10567,1.10507,1.1056,2713.6599,True
'2016-05-31T04:00:00',1.10547,1.10586,1.1053,1.10548,2700.0701,1.10559,1.10605,1.10545,1.10565,1872.1899,True
'2016-05-31T05:00:00',1.10549,1.10602,1.10539,1.10583,1565.89,1.10566,1.10619,1.10555,1.10601,1273.0,False
'2016-05-31T06:00:00',1.10584,1.10592,1.10471,1.10516,2272.1599,1.10601,1.10609,1.10487,1.10533,1931.29,False
'2016-05-31T07:00:00',1.10516,1.10542,1.10474,1.10485,1709.89,1.10534,1.10557,1.10488,1.105,1500.1,False
'2016-05-31T08:00:00',1.10483,1.10501,1.10381,1.10401,4959.1699,1.10498,1.10515,1.10391,1.10411,4764.4199,True
'2016-05-31T09:00:00',1.10401,1.10452,1.10396,1.10438,6655.5898,1.1041,1.10463,1.10407,1.1045,5967.3701,False
'2016-05-31T10:00:00',1.10438,1.10438,1.10295,1.10363,5929.5601,1.10448,1.1045,1.10303,1.10377,5989.04,True
'2016-05-31T11:00:00',1.10363,1.10451,1.10325,1.10431,6077.7002,1.10378,1.10462,1.10334,1.10443,5292.8599,False
'2016-05-31T12:00:00',1.10434,1.1053,1.10414,1.10423,5280.2998,1.10445,1.10539,1.10424,1.10431,5377.9399,True
'2016-05-31T13:00:00',1.10423,1.10501,1.10405,1.10438,6287.1201,1.10433,1.10512,1.10411,1.10448,5431.8799,True
'2016-05-31T14:00:00',1.10439,1.10474,1.10418,1.10467,5986.2402,1.1045,1.10482,1.10428,1.1048,6458.4902,True
'2016-05-31T15:00:00',1.10467,1.10645,1.10466,1.10532,7611.23,1.1048,1.10654,1.10475,1.1054,7834.0498,True
'2016-05-31T16:00:00',1.10536,1.10688,1.10437,1.10681,10485.2598,1.10552,1.10697,1.10448,1.1069,9836.8604,False
'2016-05-31T17:00:00',1.10679,1.1074,1.10608,1.10613,6998.3198,1.1069,1.10747,1.10621,1.10622,9956.0498,False
'2016-05-31T18:00:00',1.10612,1.1067,1.10601,1.10612,4567.2402,1.10622,1.1068,1.10611,1.10622,5710.98,True
'2016-05-31T19:00:00',1.1061,1.10654,1.10598,1.10651,3267.46,1.10619,1.10663,1.10609,1.10662,3487.0901,False
'2016-05-31T20:00:00',1.10651,1.10662,1.1057,1.10623,3448.1699,1.10662,1.10673,1.10581,1.10634,3590.1399,False
'2016-05-31T21:00:00',1.10622,1.10625,1.10569,1.10588,3184.98,1.10634,1.10635,1.10581,1.10597,3267.95,True
'2016-05-31T22:00:00',1.10589,1.10629,1.10573,1.10623,1943.15,1.10597,1.10655,1.10587,1.10652,1887.35,False
'2016-05-31T23:00:00',1.10622,1.10629,1.10559,1.10581,852.37,1.10651,1.10657,1.10596,1.10636,822.59,False
'2016-06-01T00:00:00',1.10582,1.10621,1.10569,1.10575,2255.78,1.10636,1.10654,1.10588,1.10595,2142.6101,False
'2016-06-01T01:00:00',1.10577,1.10601,1.10564,1.10571,850.37,1.10595,1.1062,1.1058,1.10586,790.41,False
'2016-06-01T02:00:00',1.10568,1.10588,1.10544,1.10551,2138.98,1.10586,1.10601,1.10556,1.10565,1738.39,True
'2016-06-01T03:00:00',1.10551,1.10581,1.10547,1.1056,2445.3,1.10566,1.10598,1.10555,1.10574,2098.6101,False
'2016-06-01T04:00:00',1.1056,1.10581,1.10536,1.10543,2162.23,1.10574,1.10597,1.10551,1.1056,1426.64,True
'2016-06-01T05:00:00',1.10547,1.10581,1.10519,1.1057,1744.75,1.1056,1.10594,1.10533,1.10588,1388.15,True
'2016-06-01T06:00:00',1.1057,1.10651,1.10559,1.10614,1293.97,1.10588,1.10663,1.10574,1.10631,1294.84,False
'2016-06-01T07:00:00',1.10618,1.10621,1.1049,1.10529,3148.8,1.10634,1.10639,1.10506,1.10544,3159.6101,True
'2016-06-01T08:00:00',1.10531,1.10604,1.10509,1.10599,4794.7402,1.10546,1.10615,1.1052,1.10609,4770.1099,True
'2016-06-01T09:00:00',1.10599,1.10678,1.10541,1.1066,5168.6699,1.10608,1.10689,1.10554,1.10675,5373.7998,True
'2016-06-01T10:00:00',1.10658,1.10694,1.10607,1.10682,5660.8901,1.10674,1.10706,1.1062,1.10696,5430.9102,False
'2016-06-01T11:00:00',1.10682,1.10693,1.1054,1.10568,5907.5098,1.10697,1.10707,1.10551,1.10579,5369.2798,False
'2016-06-01T12:00:00',1.10568,1.10569,1.10405,1.10456,5328.9502,1.1058,1.10582,1.10415,1.10469,5714.7402,True
'2016-06-01T13:00:00',1.10456,1.10559,1.10378,1.10526,6293.4302,1.1047,1.1057,1.10388,1.10539,6484.73,False
'2016-06-01T14:00:00',1.10529,1.10625,1.10376,1.10376,8231.3799,1.10542,1.10634,1.10386,1.10388,8499.0596,False
'2016-06-01T15:00:00',1.10376,1.1039,1.10236,1.10341,9143.3701,1.10387,1.10401,1.10243,1.10365,8423.8701,True
'2016-06-01T16:00:00',1.1035,1.10434,1.10278,1.10359,9253.1504,1.10372,1.10446,1.10286,1.1037,9104.79,True
'2016-06-01T17:00:00',1.10361,1.10479,1.10345,1.10447,7378.77,1.10372,1.10486,1.10355,1.10458,7328.3101,True
'2016-06-01T18:00:00',1.10447,1.10482,1.10382,1.10482,5654.1201,1.10454,1.10491,1.10392,1.1049,5907.77,True
'2016-06-01T19:00:00',1.1048,1.10532,1.10471,1.1053,4513.5898,1.10489,1.10542,1.10479,1.10536,4283.0298,True
'2016-06-01T20:00:00',1.10529,1.1059,1.10476,1.10574,3812.51,1.10538,1.10602,1.10486,1.10583,3196.4099,False
'2016-06-01T21:00:00',1.10571,1.10579,1.10533,1.10565,3111.8,1.10583,1.1059,1.10543,1.10573,2815.04,False
'2016-06-01T22:00:00',1.10565,1.10571,1.10506,1.10526,1353.6,1.10574,1.10583,1.10522,1.10577,1353.17,True
'2016-06-01T23:00:00',1.10531,1.10578,1.10454,1.10547,1026.08,1.10577,1.10653,1.10509,1.10582,1084.88,True
'2016-06-02T00:00:00',1.10547,1.10588,1.10533,1.10582,4188.73,1.10583,1.1061,1.10568,1.10599,3766.1001,False
'2016-06-02T01:00:00',1.10581,1.10592,1.10574,1.1058,1063.78,1.10599,1.1061,1.10589,1.10601,844.11,False
'2016-06-02T02:00:00',1.1058,1.10613,1.10537,1.10566,2380.05,1.10601,1.10627,1.10553,1.10583,2168.1899,True
'2016-06-02T03:00:00',1.10568,1.10577,1.1052,1.10577,2281.8201,1.10584,1.10593,1.10533,1.10593,1829.6899,True
'2016-06-02T04:00:00',1.10575,1.10647,1.10561,1.10643,2673.79,1.10592,1.10666,1.10577,1.10659,2444.48,True
'2016-06-02T05:00:00',1.10642,1.1066,1.10637,1.10643,1378.9301,1.10658,1.10676,1.10654,1.10661,1235.45,False
'2016-06-02T06:00:00',1.10646,1.10667,1.10629,1.10638,1303.49,1.10662,1.10681,1.10639,1.10651,1431.3101,False
'2016-06-02T07:00:00',1.1064,1.10644,1.10548,1.10556,2644.24,1.10651,1.10654,1.10562,1.10569,2121.9299,True
'2016-06-02T08:00:00',1.10557,1.10634,1.10545,1.10587,3982.98,1.10569,1.10647,1.10558,1.106,4155.73,True
'2016-06-02T09:00:00',1.10585,1.10665,1.10571,1.10655,6009.1802,1.10597,1.10675,1.10581,1.10663,6587.4902,False
'2016-06-02T10:00:00',1.10655,1.10657,1.10558,1.10601,5354.54,1.10664,1.10664,1.1057,1.10614,6200.3799,False
'2016-06-02T11:00:00',1.10601,1.10616,1.1051,1.10532,4447.8999,1.10613,1.10622,1.1052,1.10539,4875.0098,False
'2016-06-02T12:00:00',1.10532,1.10541,1.10468,1.10492,4326.77,1.1054,1.10551,1.10478,1.10503,4531.77,True
'2016-06-02T13:00:00',1.10493,1.10536,1.1046,1.10528,5400.3198,1.10503,1.10547,1.10476,1.1054,4886.7998,True
'2016-06-02T14:00:00',1.10528,1.10675,1.10515,1.10559,10844.75,1.10541,1.10685,1.10527,1.10568,11489.6201,False
'2016-06-02T15:00:00',1.10561,1.10577,1.1036,1.10445,8387.5303,1.10569,1.10588,1.10369,1.10454,8884.9297,True
'2016-06-02T16:00:00',1.10445,1.10489,1.1041,1.10446,7231.1201,1.10458,1.105,1.10419,1.10457,7107.3198,True
'2016-06-02T17:00:00',1.10442,1.10491,1.10411,1.1048,5862.2998,1.10453,1.10502,1.10421,1.10492,6218.6001,False
'2016-06-02T18:00:00',1.10481,1.10485,1.10427,1.10444,3594.74,1.10491,1.10496,1.10436,1.10454,3865.8601,True
'2016-06-02T19:00:00',1.10444,1.10489,1.10437,1.10458,2946.97,1.10453,1.105,1.10448,1.10468,2257.8999,True
'2016-06-02T20:00:00',1.10458,1.10479,1.10413,1.10477,2609.9299,1.10469,1.1049,1.10424,1.10488,2515.46,False
'2016-06-02T21:00:00',1.10477,1.10481,1.10452,1.10473,2039.1801,1.10488,1.1049,1.10464,1.10483,1736.37,False
'2016-06-02T22:00:00',1.10471,1.10484,1.1043,1.1043,1817.71,1.10483,1.10496,1.10451,1.10475,1610.05,True
'2016-06-02T23:00:00',1.1043,1.10487,1.1043,1.10458,363.29,1.1048,1.10533,1.10454,1.10501,409.13,False
'2016-06-03T00:00:00',1.10454,1.10454,1.10417,1.10436,2555.1599,1.105,1.105,1.10439,1.10457,2224.0,True
'2016-06-03T01:00:00',1.10436,1.10466,1.10422,1.10444,715.18,1.10455,1.10483,1.10442,1.1046,737.02,False
'2016-06-03T02:00:00',1.10446,1.10493,1.10367,1.10385,2333.05,1.10466,1.10509,1.10382,1.10404,2140.4399,True
'2016-06-03T03:00:00',1.10385,1.10435,1.10378,1.10415,1727.5601,1.10404,1.10441,1.10397,1.10429,1398.2,True
'2016-06-03T04:00:00',1.10416,1.10448,1.10407,1.10431,791.83,1.1043,1.10461,1.10423,1.10445,891.6,True
'2016-06-03T05:00:00',1.10432,1.10445,1.10415,1.10439,626.83,1.10447,1.10461,1.10429,1.10454,481.7,True
'2016-06-03T06:00:00',1.10438,1.10455,1.10404,1.10452,1962.1899,1.10452,1.10467,1.10416,1.10467,1915.2,True
'2016-06-03T07:00:00',1.10453,1.10481,1.10437,1.10472,1154.26,1.10465,1.10493,1.1045,1.10485,1193.41,False
'2016-06-03T08:00:00',1.10471,1.10513,1.10465,1.10466,3470.25,1.10484,1.10527,1.10477,1.10479,3503.9399,False
'2016-06-03T09:00:00',1.10464,1.10499,1.10444,1.10463,5737.8501,1.10477,1.10511,1.10452,1.10478,5983.29,True
'2016-06-03T10:00:00',1.10463,1.1057,1.1045,1.10495,5110.1499,1.10479,1.10581,1.10462,1.10507,5150.79,False
'2016-06-03T11:00:00',1.10495,1.10546,1.10444,1.10446,5456.1099,1.10509,1.10556,1.1045,1.10455,5166.8301,True
'2016-06-03T12:00:00',1.10448,1.1049,1.10404,1.10478,4144.5698,1.10457,1.105,1.10415,1.10489,4029.46,False
'2016-06-03T13:00:00',1.10479,1.10503,1.10399,1.10406,5428.8101,1.1049,1.10513,1.10409,1.10414,4283.25,True
'2016-06-03T14:00:00',1.10407,1.11056,1.10326,1.107,12440.9297,1.10414,1.11068,1.10334,1.10714,12224.4199,True
'2016-06-03T15:00:00',1.10699,1.10916,1.1068,1.1076,11378.8301,1.10714,1.10929,1.1069,1.10782,11249.3398,True
'2016-06-03T16:00:00',1.10759,1.1087,1.10654,1.10868,10235.75,1.10768,1.10877,1.10662,1.10877,10268.4102,False
'2016-06-03T17:00:00',1.1087,1.10886,1.10735,1.10813,8483.3896,1.10876,1.10896,1.10745,1.10823,7336.0,False
'2016-06-03T18:00:00',1.10813,1.10897,1.10776,1.10804,5127.1699,1.10825,1.10909,1.10786,1.10814,4802.8198,False
'2016-06-03T19:00:00',1.10804,1.10826,1.10744,1.10785,5304.23,1.10815,1.10835,1.10755,1.10798,4913.1001,True
'2016-06-03T20:00:00',1.10786,1.10823,1.10756,1.10821,3864.6001,1.10799,1.10834,1.10769,1.10833,3694.04,True
'2016-06-03T21:00:00',1.10819,1.10857,1.10776,1.1085,2797.3601,1.10833,1.10869,1.10788,1.10863,2878.1399,True
'2016-06-03T22:00:00',1.1085,1.10972,1.10843,1.10872,3052.4199,1.10864,1.11007,1.10862,1.10993,3144.8999,True
'2016-06-05T23:00:00',1.10837,1.10953,1.10818,1.10912,332.99,1.10967,1.11002,1.10902,1.10987,366.24,False
'2016-06-06T00:00:00',1.10912,1.1093,1.10868,1.10912,2463.9299,1.10985,1.10985,1.10893,1.10933,2468.71,False
'2016-06-06T01:00:00',1.10913,1.10948,1.10772,1.10775,3557.23,1.10933,1.10967,1.10787,1.10788,3580.6799,True
'2016-06-06T02:00:00',1.1077,1.10851,1.10767,1.10822,2071.3999,1.10788,1.10866,1.10783,1.10839,2491.9299,True
'2016-06-06T03:00:00',1.10823,1.10839,1.10814,1.10822,1698.59,1.10839,1.10853,1.10829,1.1084,1857.8,True
'2016-06-06T04:00:00',1.10826,1.1084,1.1081,1.10826,1491.41,1.10841,1.10852,1.10825,1.10841,2036.4301,False
'2016-06-06T05:00:00',1.10827,1.10844,1.10807,1.10812,1619.84,1.10841,1.10856,1.10819,1.10825,1747.38,True
'2016-06-06T06:00:00',1.10811,1.10836,1.10806,1.10823,1253.53,1.10824,1.10847,1.10823,1.10839,1819.92,False
'2016-06-06T07:00:00',1.10824,1.10834,1.10777,1.10782,1337.85,1.10838,1.10852,1.10787,1.10799,1208.92,True
'2016-06-06T08:00:00',1.10784,1.10845,1.10741,1.10823,3321.9099,1.108,1.10856,1.10752,1.10836,4151.1099,True
'2016-06-06T09:00:00',1.10823,1.10984,1.10818,1.10891,6306.27,1.10836,1.10997,1.10826,1.10902,6255.6099,False
'2016-06-06T10:00:00',1.10891,1.10896,1.10679,1.10698,6431.6602,1.10902,1.10908,1.10689,1.1071,6888.5801,False
'2016-06-06T11:00:00',1.10699,1.10725,1.10564,1.10584,5590.04,1.10711,1.10736,1.10573,1.1059,4903.5098,False
'2016-06-06T12:00:00',1.10584,1.10619,1.10501,1.1052,5039.2202,1.10591,1.10631,1.10511,1.10531,5871.8398,True
'2016-06-06T13:00:00',1.1052,1.1061,1.10518,1.1054,4932.8999,1.10529,1.10621,1.10529,1.10552,5028.7402,False
'2016-06-06T14:00:00',1.10542,1.10571,1.10342,1.1046,6688.1602,1.10553,1.10582,1.10354,1.10472,7275.4102,False
'2016-06-06T15:00:00',1.10459,1.10464,1.10362,1.1043,7529.8501,1.10471,1.10476,1.10371,1.10441,6211.1201,False
'2016-06-06T16:00:00',1.10428,1.10462,1.10397,1.10428,7017.3701,1.1044,1.10473,1.10404,1.10434,6631.6299,False
'2016-06-06T17:00:00',1.10426,1.10442,1.10356,1.10356,5364.29,1.10434,1.10452,1.10364,1.10364,5383.6401,False
'2016-06-06T18:00:00',1.10354,1.10388,1.10239,1.10331,6730.8701,1.10364,1.10406,1.10249,1.1034,7123.2002,True
'2016-06-06T19:00:00',1.10332,1.10373,1.10249,1.10337,4596.4199,1.10341,1.10382,1.10262,1.10349,4390.9102,False
'2016-06-06T20:00:00',1.10338,1.10345,1.10267,1.10291,3168.8101,1.10349,1.10354,1.10279,1.10302,3338.53,True
'2016-06-06T21:00:00',1.10293,1.1032,1.10253,1.10298,2446.49,1.10305,1.10332,1.10263,1.1031,2433.76,False
'2016-06-06T22:00:00',1.10297,1.10304,1.10185,1.10186,1736.8,1.10309,1.10315,1.10209,1.10219,1687.66,True
'2016-06-06T23:00:00',1.10183,1.10306,1.10183,1.10236,1780.34,1.10216,1.10416,1.10212,1.10258,1706.26,False
'2016-06-07T00:00:00',1.10255,1.10255,1.10195,1.10201,1346.92,1.10259,1.10259,1.10209,1.10221,1446.91,True
'2016-06-07T01:00:00',1.10201,1.10245,1.10198,1.1024,802.58,1.10222,1.10262,1.10216,1.10258,673.36,False
'2016-06-07T02:00:00',1.1024,1.10244,1.10186,1.10214,1966.9,1.10259,1.10261,1.102,1.10231,1595.98,True
'2016-06-07T03:00:00',1.10212,1.10235,1.10193,1.1023,1556.16,1.10229,1.10247,1.10203,1.10245,1089.79,False
'2016-06-07T04:00:00',1.10229,1.10258,1.1022,1.10227,1440.01,1.10244,1.10277,1.1023,1.10245,1147.53,True
'2016-06-07T05:00:00',1.1023,1.10253,1.10211,1.10243,885.08,1.10247,1.10268,1.10229,1.10263,775.35,True
'2016-06-07T06:00:00',1.10242,1.10282,1.10199,1.10244,3607.02,1.10261,1.10298,1.10216,1.10261,3612.25,True
'2016-06-07T07:00:00',1.10242,1.10302,1.10232,1.10262,1726.08,1.10259,1.1032,1.10237,1.10275,1375.52,True
'2016-06-07T08:00:00',1.10261,1.10327,1.10256,1.10273,3847.73,1.10275,1.10341,1.10269,1.10289,3219.9099,False
'2016-06-07T09:00:00',1.10274,1.10279,1.10071,1.10071,6278.8101,1.10289,1.10292,1.10079,1.10079,5017.29,False
'2016-06-07T10:00:00',1.10071,1.10108,1.09806,1.09824,6547.1899,1.10081,1.10118,1.09816,1.09842,5436.6001,False
'2016-06-07T11:00:00',1.09822,1.09944,1.09706,1.09819,6269.3999,1.09841,1.09954,1.09714,1.09829,6341.6699,True
'2016-06-07T12:00:00',1.0982,1.09854,1.09747,1.09832,4135.6099,1.0983,1.09865,1.09758,1.09841,4659.6001,False
'2016-06-07T13:00:00',1.09833,1.09865,1.09753,1.09768,5601.5,1.09841,1.09875,1.09761,1.09779,5902.1099,True
'2016-06-07T14:00:00',1.09768,1.09901,1.09756,1.09877,6962.1602,1.09778,1.09906,1.09765,1.09884,6421.48,False
'2016-06-07T15:00:00',1.09876,1.09909,1.09756,1.09778,6924.2402,1.09884,1.0992,1.09766,1.09787,6095.5498,False
'2016-06-07T16:00:00',1.09779,1.09839,1.09715,1.09749,7746.73,1.09787,1.0985,1.09724,1.09759,6945.23,False
'2016-06-07T17:00:00',1.09754,1.09765,1.09666,1.09672,6557.73,1.0976,1.09775,1.09675,1.09682,5797.8501,False
'2016-06-07T18:00:00',1.09675,1.09683,1.09628,1.09671,3778.71,1.09684,1.0969,1.09637,1.09682,3315.6799,False
'2016-06-07T19:00:00',1.09671,1.09693,1.09632,1.09646,3076.77,1.09681,1.09702,1.09643,1.09655,2666.4399,True
'2016-06-07T20:00:00',1.09649,1.09679,1.09645,1.09673,2268.3999,1.09657,1.09691,1.09654,1.09686,2475.0901,False
'2016-06-07T21:00:00',1.09673,1.09673,1.09617,1.09646,1675.12,1.09685,1.09685,1.09628,1.09657,1445.23,False
'2016-06-07T22:00:00',1.09646,1.09677,1.09604,1.0961,1138.46,1.09656,1.09689,1.09625,1.09646,1059.28,True
'2016-06-07T23:00:00',1.09612,1.09686,1.09586,1.09622,775.18,1.0964,1.09704,1.09613,1.09646,712.75,False
'2016-06-08T00:00:00',1.0963,1.09657,1.0961,1.09616,1001.4,1.09646,1.09683,1.09626,1.09632,1006.26,True
'2016-06-08T01:00:00',1.09616,1.09652,1.09613,1.09628,677.09,1.09631,1.09669,1.09622,1.09643,637.23,True
'2016-06-08T02:00:00',1.09628,1.09655,1.09609,1.09648,1545.42,1.09646,1.09673,1.09624,1.09663,1471.36,True
'2016-06-08T03:00:00',1.09648,1.09688,1.09629,1.09678,2106.6399,1.09662,1.09703,1.09645,1.09692,2169.0801,False
'2016-06-08T04:00:00',1.09676,1.09702,1.09652,1.09665,1269.23,1.09691,1.09711,1.09668,1.09684,1299.39,True
'2016-06-08T05:00:00',1.09671,1.09687,1.09644,1.0967,1260.58,1.09683,1.09702,1.09655,1.09677,1203.4,True
'2016-06-08T06:00:00',1.09663,1.09699,1.09652,1.09678,1426.41,1.09678,1.09711,1.09669,1.09691,1375.12,True
'2016-06-08T07:00:00',1.09681,1.09707,1.09651,1.09685,1080.92,1.09692,1.09719,1.09663,1.09698,1159.54,True
'2016-06-08T08:00:00',1.09683,1.09779,1.09681,1.09753,2320.55,1.09698,1.09788,1.09694,1.09765,2346.99,False
'2016-06-08T09:00:00',1.09753,1.09853,1.09721,1.09724,4842.6802,1.09764,1.09864,1.09732,1.09735,4834.8301,False
'2016-06-08T10:00:00',1.09723,1.09724,1.09574,1.09649,5243.23,1.09733,1.09736,1.09584,1.09658,5262.0098,False
'2016-06-08T11:00:00',1.09649,1.09649,1.09447,1.0945,4301.7598,1.09655,1.09655,1.09458,1.09461,4343.7598,False
'2016-06-08T12:00:00',1.09448,1.09534,1.09434,1.0944,4237.2598,1.09459,1.09542,1.09447,1.09452,3842.75,False
'2016-06-08T13:00:00',1.09441,1.09453,1.09345,1.09403,6827.0801,1.09453,1.09465,1.09349,1.09414,5298.6899,True
'2016-06-08T14:00:00',1.09404,1.09508,1.09396,1.09495,6569.54,1.09415,1.09515,1.09406,1.09506,7111.4199,False
'2016-06-08T15:00:00',1.09496,1.09519,1.09344,1.094,7605.46,1.09506,1.09525,1.09351,1.09409,7542.8198,False
'2016-06-08T16:00:00',1.09398,1.09428,1.09298,1.09313,9024.8896,1.0941,1.09439,1.09308,1.09321,8598.6299,True
'2016-06-08T17:00:00',1.09313,1.09441,1.09303,1.09376,5859.0498,1.09325,1.09448,1.09309,1.09388,6469.9902,False
'2016-06-08T18:00:00',1.09376,1.09432,1.09261,1.09289,6128.6001,1.09388,1.09443,1.0927,1.09298,5541.2998,True
'2016-06-08T19:00:00',1.09288,1.09357,1.09284,1.09315,5291.6401,1.09298,1.09369,1.09292,1.09327,4571.9199,False
'2016-06-08T20:00:00',1.09315,1.09334,1.09277,1.09304,3626.1799,1.09328,1.09344,1.09288,1.09316,3528.52,True
'2016-06-08T21:00:00',1.09303,1.09339,1.0929,1.09332,2494.5701,1.09314,1.09346,1.09303,1.09345,2291.5801,False
'2016-06-08T22:00:00',1.09332,1.09343,1.09251,1.09283,1424.36,1.09346,1.09356,1.09266,1.09327,1754.14,True
'2016-06-08T23:00:00',1.09283,1.09376,1.09268,1.09309,1886.49,1.09324,1.09393,1.09299,1.09347,1825.65,False
'2016-06-09T00:00:00',1.0931,1.09335,1.09263,1.09268,1611.15,1.09347,1.09363,1.09279,1.09285,2006.16,True
'2016-06-09T01:00:00',1.09268,1.09307,1.09263,1.09284,1475.0,1.09284,1.09326,1.09276,1.09302,1240.05,True
'2016-06-09T02:00:00',1.09285,1.0933,1.0928,1.09307,1756.16,1.09304,1.09345,1.09295,1.0932,1849.15,True
'2016-06-09T03:00:00',1.09305,1.09326,1.09263,1.09318,2236.72,1.0932,1.09342,1.09271,1.09337,2199.8,True
'2016-06-09T04:00:00',1.0933,1.09352,1.09306,1.09341,1070.09,1.0934,1.09366,1.09321,1.09356,1083.52,False
'2016-06-09T05:00:00',1.0934,1.09346,1.09308,1.09311,908.21,1.09356,1.0936,1.09319,1.09322,806.13,False
'2016-06-09T06:00:00',1.09311,1.09343,1.09293,1.09295,1084.67,1.09323,1.09355,1.09301,1.09312,980.66,False
'2016-06-09T07:00:00',1.09294,1.093,1.09265,1.09273,1015.61,1.09311,1.09317,1.09277,1.09289,964.08,True
'2016-06-09T08:00:00',1.09274,1.09324,1.09246,1.09276,3995.4299,1.0929,1.09334,1.09254,1.09288,3612.6599,False
'2016-06-09T09:00:00',1.09276,1.09301,1.09227,1.09239,8224.8096,1.09289,1.09311,1.09237,1.09249,6863.8599,False
'2016-06-09T10:00:00',1.09239,1.09258,1.09123,1.09137,7532.3398,1.09248,1.0927,1.09132,1.09147,5269.6802,True
'2016-06-09T11:00:00',1.09137,1.09241,1.09116,1.09225,5786.8901,1.09146,1.09252,1.09124,1.09235,5034.3701,False
'2016-06-09T12:00:00',1.09224,1.0925,1.09092,1.09099,5861.29,1.09234,1.0926,1.09101,1.09109,5192.2998,True
'2016-06-09T13:00:00',1.09098,1.09168,1.09018,1.0916,6288.6201,1.09107,1.09176,1.09027,1.09169,5746.2798,False
'2016-06-09T14:00:00',1.09159,1.09163,1.08912,1.08912,7400.71,1.09168,1.09172,1.08922,1.08922,7091.3799,True
'2016-06-09T15:00:00',1.0891,1.09071,1.08853,1.09021,8057.9302,1.0892,1.09083,1.08862,1.09029,8098.2798,True
'2016-06-09T16:00:00',1.09021,1.09254,1.08885,1.09225,8429.9502,1.09028,1.09262,1.08897,1.09235,7933.0298,False
'2016-06-09T17:00:00',1.09223,1.09274,1.09148,1.09211,6202.6802,1.09234,1.09279,1.09157,1.09222,6377.98,False
'2016-06-09T18:00:00',1.09212,1.09212,1.09099,1.09154,5129.02,1.09222,1.09222,1.09108,1.09165,4886.8501,True
'2016-06-09T19:00:00',1.09153,1.09188,1.09122,1.09188,4347.3301,1.09165,1.09199,1.09132,1.09199,4237.52,False
'2016-06-09T20:00:00',1.09187,1.09187,1.09111,1.09113,3345.47,1.09199,1.09199,1.09121,1.09124,3454.3899,True
'2016-06-09T21:00:00',1.09113,1.0916,1.09113,1.0913,3387.73,1.09123,1.09171,1.09123,1.09142,2716.53,True
'2016-06-09T22:00:00',1.0913,1.09158,1.09109,1.0912,1767.88,1.09142,1.09193,1.09118,1.09191,1669.5601,True
'2016-06-09T23:00:00',1.09119,1.09168,1.09119,1.09142,743.54,1.09191,1.09241,1.09158,1.09189,860.25,False
'2016-06-10T00:00:00',1.09144,1.09156,1.09092,1.09101,3179.3601,1.0919,1.0919,1.09109,1.09114,3104.1299,False
'2016-06-10T01:00:00',1.09105,1.09119,1.09092,1.09098,2487.02,1.09114,1.09134,1.09106,1.09113,1879.91,False
'2016-06-10T02:00:00',1.09096,1.091,1.08972,1.08973,3124.4199,1.09113,1.09114,1.08987,1.08987,2706.96,True
'2016-06-10T03:00:00',1.08975,1.09023,1.08975,1.09015,3873.3,1.08989,1.09036,1.08988,1.09025,3318.75,False
'2016-06-10T04:00:00',1.09015,1.09017,1.08958,1.08959,2428.22,1.09023,1.09025,1.08973,1.08974,1787.1899,False
'2016-06-10T05:00:00',1.08958,1.08966,1.08944,1.08949,1442.92,1.08973,1.08982,1.08955,1.0896,1264.5601,False
'2016-06-10T06:00:00',1.08949,1.08962,1.08919,1.08946,1582.4,1.08961,1.08974,1.08934,1.08962,1721.21,True
'2016-06-10T07:00:00',1.08944,1.09003,1.08937,1.0898,1268.35,1.0896,1.09016,1.08949,1.08997,1365.13,False
'2016-06-10T08:00:00',1.08982,1.0901,1.08929,1.0895,3528.8301,1.08999,1.09023,1.08942,1.08963,2736.0801,True
'2016-06-10T09:00:00',1.0895,1.09018,1.08876,1.09009,6115.3701,1.08961,1.0903,1.08886,1.09021,5606.75,True
'2016-06-10T10:00:00',1.09008,1.0905,1.08942,1.0905,5618.1299,1.09021,1.09055,1.08951,1.09054,4721.0898,False
'2016-06-10T11:00:00',1.09049,1.09081,1.08878,1.08908,5488.0098,1.09053,1.0909,1.08888,1.08917,4907.2202,False
'2016-06-10T12:00:00',1.08907,1.08942,1.08788,1.08894,5328.6001,1.08917,1.08954,1.08799,1.08906,4257.6499,True
'2016-06-10T13:00:00',1.08894,1.09026,1.08859,1.08921,5042.2798,1.08905,1.09037,1.08867,1.0893,4270.3101,False
'2016-06-10T14:00:00',1.08922,1.08924,1.08787,1.08838,5971.9302,1.0893,1.08935,1.08799,1.08848,5937.1201,True
'2016-06-10T15:00:00',1.08839,1.08874,1.08739,1.0885,7828.6201,1.08848,1.08884,1.08753,1.08868,7013.25,False
'2016-06-10T16:00:00',1.08852,1.08862,1.08731,1.08747,7680.1499,1.08868,1.08873,1.08742,1.08759,6487.6802,False
'2016-06-10T17:00:00',1.08747,1.0882,1.08661,1.08662,6448.3799,1.08758,1.08831,1.08672,1.08673,6052.2798,False
'2016-06-10T18:00:00',1.08662,1.08699,1.0848,1.08492,5150.54,1.08673,1.08705,1.08491,1.08505,4247.3901,True
'2016-06-10T19:00:00',1.08492,1.08635,1.08474,1.08602,5916.52,1.08504,1.08646,1.08487,1.08615,4675.1201,False
'2016-06-10T20:00:00',1.08605,1.0863,1.08442,1.08457,6289.75,1.08615,1.08644,1.08453,1.08468,4556.04,True
'2016-06-10T21:00:00',1.08462,1.0857,1.08462,1.08507,3748.5801,1.08469,1.08579,1.08469,1.08522,3431.95,False
'2016-06-10T22:00:00',1.08507,1.08533,1.08457,1.08457,1422.8101,1.08518,1.08581,1.08501,1.08545,1465.16,True
'2016-06-12T23:00:00',1.08579,1.08604,1.08436,1.08516,1417.13,1.08686,1.08715,1.08477,1.08616,1426.0601,False
'2016-06-13T00:00:00',1.08516,1.08583,1.08448,1.08467,2208.8101,1.08612,1.08634,1.08484,1.08484,2330.4299,False
'2016-06-13T01:00:00',1.08468,1.08497,1.08393,1.08409,3376.5701,1.08484,1.08512,1.08402,1.08425,3380.8301,True
'2016-06-13T02:00:00',1.08408,1.08473,1.08408,1.08426,2302.9099,1.08425,1.08489,1.08423,1.08445,2222.3799,False
'2016-06-13T03:00:00',1.08425,1.0846,1.08394,1.08423,3283.29,1.08444,1.08477,1.08405,1.08439,3063.0601,True
'2016-06-13T04:00:00',1.08421,1.08532,1.08421,1.0852,2360.3101,1.08439,1.0855,1.08436,1.08538,2494.2,True
'2016-06-13T05:00:00',1.0852,1.08544,1.08468,1.08526,2289.24,1.08538,1.08558,1.08483,1.08542,2341.22,False
'2016-06-13T06:00:00',1.08526,1.08533,1.08474,1.08504,2512.8899,1.08541,1.08544,1.08487,1.08522,2495.8101,True
'2016-06-13T07:00:00',1.08504,1.08538,1.08484,1.08516,2042.09,1.08523,1.08551,1.08499,1.08528,2039.1899,False
'2016-06-13T08:00:00',1.08512,1.086,1.08487,1.08515,4420.7002,1.08526,1.08611,1.08502,1.08525,4389.6401,True
'2016-06-13T09:00:00',1.08515,1.08639,1.08498,1.08639,6099.98,1.08525,1.0865,1.08509,1.08647,5513.0601,True
'2016-06-13T10:00:00',1.08636,1.08799,1.08591,1.08769,5724.3701,1.08647,1.08811,1.086,1.08779,5019.0801,False
'2016-06-13T11:00:00',1.08772,1.08812,1.08692,1.08735,5527.8999,1.0878,1.08821,1.08703,1.08746,5290.75,True
'2016-06-13T12:00:00',1.08737,1.08878,1.08719,1.0884,4464.3101,1.08748,1.08887,1.0873,1.0885,4235.5498,True
'2016-06-13T13:00:00',1.08842,1.08896,1.08803,1.08866,4828.6899,1.08852,1.08905,1.08814,1.08875,4806.6299,False
'2016-06-13T14:00:00',1.08865,1.08904,1.08759,1.0876,5779.8999,1.08874,1.08913,1.08768,1.0877,6679.0498,True
'2016-06-13T15:00:00',1.08761,1.08923,1.08726,1.08887,7736.21,1.08771,1.08936,1.08735,1.08896,7107.9702,True
'2016-06-13T16:00:00',1.08888,1.09188,1.08864,1.09181,8105.8999,1.08897,1.09199,1.08872,1.09193,7926.8301,False
'2016-06-13T17:00:00',1.09182,1.09221,1.09001,1.09012,6855.8101,1.09193,1.09236,1.09011,1.09019,6591.7798,False
'2016-06-13T18:00:00',1.09011,1.09017,1.08861,1.08892,4693.1802,1.09019,1.09026,1.08871,1.08902,5356.52,True
'2016-06-13T19:00:00',1.08892,1.08959,1.08892,1.08912,2946.04,1.08903,1.08967,1.08903,1.08924,1902.77,False
'2016-06-13T20:00:00',1.08912,1.08921,1.0888,1.08909,2609.1299,1.08923,1.08931,1.0889,1.0892,2853.97,False
'2016-06-13T21:00:00',1.08909,1.0891,1.08806,1.08836,1942.75,1.08917,1.0892,1.08815,1.08845,1930.36,True
'2016-06-13T22:00:00',1.08834,1.08937,1.0882,1.0888,1440.29,1.08845,1.08941,1.08827,1.08941,1423.66,False
'2016-06-13T23:00:00',1.08872,1.08879,1.08783,1.08808,1155.02,1.08941,1.0896,1.08808,1.08833,1177.13,False
'2016-06-14T00:00:00',1.08808,1.08811,1.087,1.087,1696.4,1.08831,1.08833,1.08717,1.08717,1622.6801,False
'2016-06-14T01:00:00',1.08701,1.08725,1.08648,1.08661,1189.83,1.08718,1.08741,1.08666,1.08681,1467.61,True
'2016-06-14T02:00:00',1.08662,1.08768,1.08662,1.08759,2355.48,1.08682,1.08783,1.08679,1.08773,2095.1899,True
'2016-06-14T03:00:00',1.08759,1.08823,1.08749,1.08789,1855.34,1.08774,1.0883,1.08763,1.08804,1931.49,True
'2016-06-14T04:00:00',1.08787,1.08825,1.08775,1.08816,1156.63,1.08803,1.0884,1.08789,1.08832,1289.23,False
'2016-06-14T05:00:00',1.08815,1.08837,1.08793,1.08799,1111.42,1.08832,1.08853,1.08808,1.08817,1083.12,True
'2016-06-14T06:00:00',1.08801,1.08836,1.08797,1.08808,1375.85,1.08817,1.0885,1.0881,1.08821,1524.12,False
'2016-06-14T07:00:00',1.08805,1.08813,1.0876,1.08767,1349.04,1.08821,1.08828,1.08772,1.0878,1399.52,False
'2016-06-14T08:00:00',1.08769,1.08785,1.08621,1.08624,4150.0801,1.0878,1.08796,1.08633,1.08633,3414.0901,False
'2016-06-14T09:00:00',1.08623,1.08636,1.08321,1.08443,7773.9502,1.08632,1.08647,1.08332,1.08455,7843.6099,False
'2016-06-14T10:00:00',1.08443,1.08554,1.08383,1.08401,5979.6201,1.08456,1.08562,1.08396,1.0842,6693.8999,False
'2016-06-14T11:00:00',1.08402,1.08419,1.08301,1.08366,5458.98,1.0842,1.08433,1.08312,1.08377,6036.7598,True
'2016-06-14T12:00:00',1.08368,1.08446,1.08337,1.08384,4868.6899,1.08379,1.08458,1.08345,1.08395,4906.9702,False
'2016-06-14T13:00:00',1.08385,1.08409,1.08262,1.08292,4032.24,1.08396,1.08417,1.08271,1.08303,3844.6399,True
'2016-06-14T14:00:00',1.08292,1.08345,1.08225,1.08315,6448.3398,1.08303,1.08357,1.08239,1.08326,6112.4302,False
'2016-06-14T15:00:00',1.08313,1.08325,1.08213,1.08219,5572.9399,1.08323,1.08338,1.08224,1.08233,5889.3599,False
'2016-06-14T16:00:00',1.08219,1.08232,1.07994,1.07997,6718.9199,1.0823,1.08243,1.08002,1.08004,6387.27,False
'2016-06-14T17:00:00',1.07994,1.0805,1.07929,1.07996,6233.98,1.08003,1.08061,1.07941,1.08005,5665.5298,True
'2016-06-14T18:00:00',1.07995,1.08031,1.07975,1.08005,3321.78,1.08005,1.08037,1.0798,1.08014,3089.8501,False
'2016-06-14T19:00:00',1.08005,1.08005,1.07899,1.07931,3189.72,1.08013,1.08013,1.07909,1.07944,3251.21,True
'2016-06-14T20:00:00',1.0793,1.07974,1.0793,1.0794,2576.5701,1.07943,1.07987,1.07939,1.07949,2945.6399,True
'2016-06-14T21:00:00',1.07937,1.07998,1.07936,1.07968,2430.29,1.07948,1.0801,1.07942,1.07978,2122.72,False
'2016-06-14T22:00:00',1.07968,1.07999,1.07932,1.07937,1382.53,1.07979,1.08012,1.07947,1.0798,1324.16,True
'2016-06-14T23:00:00',1.07932,1.08018,1.07928,1.07983,856.74,1.0798,1.0806,1.07965,1.08031,860.28,False
'2016-06-15T00:00:00',1.07985,1.0801,1.07963,1.07984,1237.77,1.08027,1.08037,1.07985,1.08002,1504.84,True
'2016-06-15T01:00:00',1.07984,1.08031,1.07979,1.08029,1108.78,1.08001,1.08048,1.07992,1.08048,1224.08,False
'2016-06-15T02:00:00',1.08028,1.08031,1.07954,1.07988,2392.48,1.08045,1.08046,1.07969,1.08002,2434.6699,False
'2016-06-15T03:00:00',1.07987,1.08019,1.07927,1.07954,2494.2,1.08002,1.08033,1.07942,1.0797,2146.4399,True
'2016-06-15T04:00:00',1.07955,1.08006,1.07949,1.07997,1477.46,1.07972,1.08024,1.07965,1.08008,1570.16,False
'2016-06-15T05:00:00',1.07996,1.08013,1.0794,1.07995,1597.67,1.08008,1.08028,1.0795,1.08012,1643.15,True
'2016-06-15T06:00:00',1.07995,1.08048,1.07979,1.08039,1131.01,1.08013,1.08062,1.07995,1.08054,1498.13,True
'2016-06-15T07:00:00',1.08038,1.08156,1.07999,1.08139,1600.1,1.08054,1.08167,1.08014,1.08153,1387.58,True
'2016-06-15T08:00:00',1.08139,1.08294,1.08121,1.08238,4316.2798,1.08152,1.08307,1.08133,1.0825,3696.47,True
'2016-06-15T09:00:00',1.08241,1.0837,1.0821,1.08344,4901.9902,1.0825,1.0838,1.0822,1.08356,4641.1899,False
'2016-06-15T10:00:00',1.08344,1.08392,1.08299,1.08343,4791.9102,1.08355,1.08402,1.08311,1.08358,4346.71,False
'2016-06-15T11:00:00',1.08346,1.08451,1.08313,1.08314,4362.3398,1.08359,1.08462,1.08325,1.08327,4954.1401,False
'2016-06-15T12:00:00',1.08315,1.08354,1.08184,1.08246,3770.25,1.08326,1.08365,1.08195,1.08258,3790.79,False
'2016-06-15T13:00:00',1.08245,1.08279,1.08118,1.0818,4253.8101,1.08257,1.08291,1.0813,1.08188,4523.96,True
'2016-06-15T14:00:00',1.08181,1.08226,1.08127,1.08211,5104.46,1.08191,1.08248,1.08135,1.08221,5555.6602,False
'2016-06-15T15:00:00',1.08212,1.08215,1.08122,1.0818,5193.5801,1.08221,1.08225,1.08132,1.08186,5590.4199,False
'2016-06-15T16:00:00',1.08179,1.08215,1.07986,1.08103,5456.1299,1.08186,1.08223,1.07995,1.08115,5719.2002,True
'2016-06-15T17:00:00',1.08102,1.08413,1.08089,1.08413,5575.0601,1.08114,1.08425,1.08101,1.08425,4955.8501,True
'2016-06-15T18:00:00',1.08413,1.08556,1.08382,1.08483,3776.74,1.08425,1.08569,1.08392,1.08492,3857.5901,False
'2016-06-15T19:00:00',1.08485,1.08607,1.08333,1.08456,2924.3301,1.08492,1.08635,1.08351,1.08534,2975.0,False
'2016-06-15T20:00:00',1.08456,1.08582,1.08241,1.08252,9911.2695,1.08512,1.08607,1.08255,1.0827,8794.0498,True
'2016-06-15T21:00:00',1.08252,1.08322,1.08243,1.08269,5141.8599,1.08267,1.08336,1.08254,1.08285,3994.0901,False
'2016-06-15T22:00:00',1.08269,1.08292,1.0823,1.08238,2208.6201,1.08286,1.08306,1.08249,1.08271,1997.14,True
'2016-06-15T23:00:00',1.08244,1.08294,1.08234,1.08288,1054.6,1.08277,1.08324,1.08261,1.08292,1038.64,False
'2016-06-16T00:00:00',1.0829,1.08295,1.0822,1.08222,2165.6499,1.08302,1.08321,1.08238,1.08242,2546.9399,True
'2016-06-16T01:00:00',1.08222,1.08227,1.08186,1.08225,1380.83,1.08241,1.08246,1.08205,1.08245,1419.21,True
'2016-06-16T02:00:00',1.08224,1.08319,1.0822,1.08278,1891.16,1.08243,1.0833,1.08241,1.08289,2205.3101,False
'2016-06-16T03:00:00',1.08278,1.08351,1.08254,1.08276,2902.6201,1.08293,1.08366,1.08266,1.0829,2867.48,False
'2016-06-16T04:00:00',1.08277,1.08317,1.08206,1.08231,4995.6899,1.0829,1.08336,1.08231,1.08256,4561.9902,False
'2016-06-16T05:00:00',1.08229,1.08232,1.08099,1.08113,2950.3701,1.08254,1.08256,1.0811,1.0813,2520.29,True
'2016-06-16T06:00:00',1.08114,1.08142,1.08097,1.08137,1666.55,1.0813,1.08157,1.08107,1.08154,1684.79,True
'2016-06-16T07:00:00',1.08136,1.08155,1.08065,1.08146,2668.3401,1.08152,1.08164,1.08084,1.08159,2789.3301,False
'2016-06-16T08:00:00',1.08148,1.082,1.08055,1.08141,5740.04,1.08159,1.08211,1.08064,1.08152,5731.79,True
'2016-06-16T09:00:00',1.08141,1.0835,1.08088,1.08313,6798.9399,1.08152,1.0836,1.08098,1.08325,6312.4702,False
'2016-06-16T10:00:00',1.08315,1.08331,1.08084,1.0823,5662.0601,1.08326,1.08344,1.08096,1.08255,4759.6401,False
'2016-06-16T11:00:00',1.08231,1.08342,1.08152,1.08162,3585.47,1.08255,1.08355,1.08163,1.08174,4348.7598,True
'2016-06-16T12:00:00',1.08161,1.08288,1.08109,1.08269,5439.46,1.08173,1.08299,1.08117,1.08281,5235.3901,False
'2016-06-16T13:00:00',1.08268,1.08282,1.08145,1.08157,5904.1602,1.08281,1.08289,1.08155,1.08167,6352.3301,False
'2016-06-16T14:00:00',1.08155,1.08198,1.08089,1.08108,7268.48,1.08165,1.0821,1.081,1.08118,6163.77,False
'2016-06-16T15:00:00',1.08107,1.08115,1.0787,1.0792,8325.3301,1.08119,1.08126,1.0788,1.07933,6773.29,False
'2016-06-16T16:00:00',1.07919,1.07974,1.07777,1.07814,8995.8096,1.07933,1.07986,1.07786,1.07824,7795.6499,True
'2016-06-16T17:00:00',1.07818,1.07879,1.07767,1.07815,6939.7998,1.07826,1.07892,1.07777,1.07825,7750.6899,True
'2016-06-16T18:00:00',1.07816,1.08642,1.078,1.08353,8357.5801,1.07825,1.08653,1.07809,1.08361,7349.9302,True
'2016-06-16T19:00:00',1.08353,1.0857,1.08349,1.08361,5978.75,1.0836,1.0858,1.08358,1.08374,5106.4702,True
'2016-06-16T20:00:00',1.08359,1.08489,1.08343,1.08372,4058.71,1.08373,1.08506,1.08355,1.08389,3952.6599,False
'2016-06-16T21:00:00',1.08374,1.08396,1.08293,1.08317,2767.4399,1.08389,1.08409,1.08309,1.08332,2791.4399,False
'2016-06-16T22:00:00',1.08318,1.08342,1.08266,1.08301,2179.1101,1.08332,1.08356,1.08284,1.08332,2188.3701,True
'2016-06-16T23:00:00',1.08299,1.08442,1.08244,1.08346,2265.28,1.0833,1.0845,1.08271,1.0836,2058.3799,True
'2016-06-17T00:00:00',1.08349,1.0844,1.08298,1.08434,2400.4299,1.08379,1.0846,1.08325,1.08457,2921.99,True
'2016-06-17T01:00:00',1.08431,1.08739,1.08422,1.08739,2110.0,1.08455,1.08755,1.08445,1.08755,2465.46,False
'2016-06-17T02:00:00',1.08734,1.08734,1.08595,1.08719,4339.3599,1.08752,1.08752,1.08613,1.08732,4846.9502,False
'2016-06-17T03:00:00',1.08718,1.08733,1.08628,1.08655,2809.8201,1.08732,1.08748,1.08646,1.08666,2801.8401,False
'2016-06-17T04:00:00',1.08652,1.08667,1.08566,1.08584,1732.4301,1.08663,1.08681,1.08577,1.08596,1745.16,False
'2016-06-17T05:00:00',1.08584,1.0859,1.08499,1.08506,1882.53,1.08597,1.08602,1.08515,1.08525,1724.13,False
'2016-06-17T06:00:00',1.08506,1.08523,1.08458,1.0846,3594.96,1.08525,1.08535,1.0847,1.08473,3382.97,False
'2016-06-17T07:00:00',1.0846,1.08512,1.08451,1.08451,1818.02,1.08472,1.08525,1.08466,1.08467,1909.7,False
'2016-06-17T08:00:00',1.08451,1.08511,1.08261,1.08309,4703.3599,1.08466,1.08525,1.08274,1.08325,4570.04,True
'2016-06-17T09:00:00',1.08309,1.08538,1.08274,1.08466,5625.1001,1.0832,1.0855,1.08286,1.08474,5383.6001,False
'2016-06-17T10:00:00',1.08466,1.08486,1.08262,1.08351,5667.9702,1.08471,1.08498,1.08274,1.08365,5589.4102,True
'2016-06-17T11:00:00',1.08351,1.08423,1.08304,1.08422,4718.7402,1.08364,1.08434,1.08317,1.08434,4980.6201,False
'2016-06-17T12:00:00',1.08421,1.08433,1.08328,1.08351,3543.27,1.08433,1.08446,1.08339,1.08364,3859.74,False
'2016-06-17T13:00:00',1.08351,1.08359,1.08172,1.08177,5019.8398,1.08364,1.08371,1.08181,1.08186,4669.23,True
'2016-06-17T14:00:00',1.08177,1.08314,1.08148,1.08249,5116.7998,1.08187,1.08324,1.08157,1.08261,5654.5098,True
'2016-06-17T15:00:00',1.08249,1.08502,1.08233,1.08415,5962.23,1.08259,1.08513,1.08245,1.08427,6072.71,False
'2016-06-17T16:00:00',1.08415,1.08552,1.08096,1.08112,7066.5801,1.08426,1.08566,1.08108,1.08122,7017.5698,True
'2016-06-17T17:00:00',1.08112,1.08223,1.08095,1.08156,5686.7202,1.08123,1.08234,1.08106,1.08171,5091.0298,False
'2016-06-17T18:00:00',1.08159,1.08232,1.0809,1.08144,3275.0601,1.08173,1.08242,1.081,1.08156,2883.4399,True
'2016-06-17T19:00:00',1.08144,1.08313,1.08138,1.08203,2949.26,1.08156,1.08323,1.08151,1.08217,2528.96,True
'2016-06-17T20:00:00',1.08203,1.08308,1.08194,1.08298,2253.5901,1.08217,1.08323,1.08206,1.08312,1886.36,False
'2016-06-17T21:00:00',1.08302,1.08315,1.08251,1.08257,1896.1,1.08312,1.08328,1.08265,1.08272,1435.9301,False
'2016-06-17T22:00:00',1.08257,1.08262,1.08146,1.08146,1544.74,1.08272,1.08302,1.08221,1.0825,1343.4301,True
'2016-06-19T23:00:00',1.08875,1.09053,1.08828,1.09002,854.69,1.08928,1.0908,1.08881,1.09055,754.37,False
'2016-06-20T00:00:00',1.09003,1.09092,1.08911,1.08919,3927.01,1.09056,1.09107,1.08925,1.08936,4527.4902,False
'2016-06-20T01:00:00',1.08923,1.09003,1.08893,1.08912,3734.3,1.08937,1.0903,1.08916,1.08934,3967.72,False
'2016-06-20T02:00:00',1.08908,1.08946,1.08831,1.08869,4325.54,1.08933,1.08963,1.08854,1.08885,4469.1699,False
'2016-06-20T03:00:00',1.0887,1.08905,1.08838,1.08844,1910.48,1.08887,1.08923,1.08855,1.08864,2217.25,True
'2016-06-20T04:00:00',1.08843,1.08921,1.08843,1.0887,1480.49,1.08863,1.08928,1.08861,1.08889,1771.92,True
'2016-06-20T05:00:00',1.08869,1.09007,1.08869,1.08996,2082.1599,1.08887,1.09017,1.08887,1.09008,2852.6699,True
'2016-06-20T06:00:00',1.08998,1.09049,1.08969,1.09009,1717.16,1.09011,1.09068,1.08988,1.09027,2178.27,False
'2016-06-20T07:00:00',1.09012,1.09038,1.08885,1.08887,1924.84,1.09029,1.09057,1.08899,1.08902,1730.91,False
'2016-06-20T08:00:00',1.08883,1.08923,1.08722,1.08756,4658.98,1.08899,1.08934,1.08735,1.08768,5271.3398,False
'2016-06-20T09:00:00',1.08756,1.08788,1.08606,1.08659,6303.25,1.08769,1.08801,1.08618,1.08665,6517.6299,True
'2016-06-20T10:00:00',1.08662,1.08899,1.0863,1.08897,6818.23,1.08667,1.08909,1.08643,1.08908,6627.1099,False
'2016-06-20T11:00:00',1.08899,1.08902,1.087,1.08744,5722.1899,1.08909,1.08913,1.08713,1.08755,5136.6602,False
'2016-06-20T12:00:00',1.08744,1.08773,1.08677,1.08725,5558.4399,1.08753,1.08785,1.08685,1.08734,4732.6802,True
'2016-06-20T13:00:00',1.08723,1.08835,1.08702,1.08807,4624.3501,1.08732,1.08841,1.08712,1.08815,4215.3398,False
'2016-06-20T14:00:00',1.08807,1.08886,1.08741,1.08781,5907.0298,1.08815,1.089,1.08751,1.08792,5379.54,True
'2016-06-20T15:00:00',1.08781,1.08882,1.0876,1.08808,6087.5801,1.08792,1.08891,1.08773,1.08822,6019.5,False
'2016-06-20T16:00:00',1.08809,1.08935,1.08732,1.08781,5330.4102,1.08822,1.08946,1.08745,1.08794,5905.4902,True
'2016-06-20T17:00:00',1.08778,1.08871,1.08702,1.08826,5647.75,1.08791,1.08882,1.08714,1.08838,6444.2598,False
'2016-06-20T18:00:00',1.08827,1.0884,1.08733,1.0881,3113.5601,1.08839,1.08852,1.08745,1.08824,3159.03,True
'2016-06-20T19:00:00',1.0881,1.08843,1.08705,1.08818,3944.1001,1.08824,1.08854,1.08721,1.08823,3846.03,True
'2016-06-20T20:00:00',1.08817,1.08906,1.08809,1.08887,3145.3501,1.08823,1.08918,1.08816,1.08902,2449.99,False
'2016-06-20T21:00:00',1.08886,1.08886,1.0881,1.08822,2756.6001,1.089,1.089,1.08821,1.08837,2513.6699,True
'2016-06-20T22:00:00',1.08823,1.0891,1.08791,1.08817,2370.79,1.08837,1.08929,1.08809,1.08856,2317.8899,False
'2016-06-20T23:00:00',1.08815,1.08874,1.08724,1.08775,883.42,1.08843,1.0889,1.08758,1.08852,1013.6,True
'2016-06-21T00:00:00',1.08781,1.08881,1.08779,1.08828,1879.3,1.08845,1.08901,1.08834,1.08848,1742.5601,True
'2016-06-21T01:00:00',1.08827,1.08913,1.08826,1.08909,1567.48,1.08848,1.0893,1.08847,1.08927,1193.98,True
'2016-06-21T02:00:00',1.08906,1.08967,1.08902,1.08954,2729.1399,1.08926,1.08986,1.08917,1.08968,2517.72,True
'2016-06-21T03:00:00',1.08954,1.09034,1.08953,1.09031,1856.42,1.08969,1.09048,1.08966,1.09045,1955.48,False
'2016-06-21T04:00:00',1.0903,1.0903,1.0894,1.08947,1783.84,1.09045,1.09045,1.08959,1.08962,1778.33,False
'2016-06-21T05:00:00',1.08947,1.08962,1.08879,1.08884,1575.64,1.08963,1.08979,1.08899,1.08905,1853.23,True
'2016-06-21T06:00:00',1.08884,1.08941,1.08855,1.08935,1701.8101,1.08903,1.08955,1.08874,1.08949,1640.46,False
'2016-06-21T07:00:00',1.08933,1.08973,1.08876,1.08893,2519.3401,1.08947,1.08988,1.08892,1.08907,2884.0601,False
'2016-06-21T08:00:00',1.08893,1.08916,1.08806,1.08859,2286.8101,1.08906,1.08927,1.08817,1.08872,2168.22,False
'2016-06-21T09:00:00',1.08861,1.08956,1.08789,1.08791,5090.7402,1.08874,1.08966,1.088,1.08802,4994.9702,False
'2016-06-21T10:00:00',1.08796,1.08899,1.08734,1.0877,4291.6802,1.08804,1.08912,1.08746,1.08815,4261.8999,False
'2016-06-21T11:00:00',1.0877,1.08818,1.08713,1.08719,3920.8701,1.08813,1.08831,1.08722,1.0873,3916.77,False
'2016-06-21T12:00:00',1.0872,1.08748,1.08575,1.0858,4634.04,1.0873,1.08757,1.08585,1.08591,3811.1499,False
'2016-06-21T13:00:00',1.08577,1.08597,1.08473,1.08489,4258.73,1.08589,1.08608,1.08482,1.08501,4679.3999,False
'2016-06-21T14:00:00',1.0849,1.08562,1.08374,1.08384,5884.8198,1.08501,1.08573,1.08382,1.08395,6665.0898,False
'2016-06-21T15:00:00',1.08385,1.08429,1.08039,1.08165,9377.0,1.08397,1.08441,1.08052,1.08182,8974.4404,False
'2016-06-21T16:00:00',1.08167,1.08288,1.0798,1.08007,9145.4502,1.08183,1.08302,1.07987,1.08017,8683.6396,True
'2016-06-21T17:00:00',1.08006,1.0813,1.07985,1.08061,5579.3799,1.08019,1.08144,1.07996,1.08073,4942.3799,True
'2016-06-21T18:00:00',1.08061,1.08229,1.08042,1.08225,3372.78,1.08073,1.0824,1.08054,1.08237,3077.0901,True
'2016-06-21T19:00:00',1.08218,1.08239,1.08164,1.08237,2290.3501,1.08231,1.08252,1.08177,1.0825,2021.25,False
'2016-06-21T20:00:00',1.08236,1.08255,1.08195,1.08229,2245.55,1.08249,1.08265,1.08207,1.0824,1903.26,True
'2016-06-21T21:00:00',1.08229,1.08281,1.08203,1.08231,2109.02,1.08241,1.08293,1.08214,1.08244,1982.38,False
'2016-06-21T22:00:00',1.08231,1.08271,1.08185,1.08185,1632.9301,1.08244,1.08287,1.08186,1.08197,1638.22,True
'2016-06-21T23:00:00',1.08185,1.08285,1.08131,1.0824,650.68,1.08191,1.08298,1.08189,1.08272,528.22,True
'2016-06-22T00:00:00',1.08241,1.08305,1.08233,1.08274,1352.12,1.08272,1.0833,1.08261,1.08295,1224.0,False
'2016-06-22T01:00:00',1.08273,1.08297,1.08238,1.08244,1306.45,1.08295,1.0831,1.08249,1.08254,1547.99,False
'2016-06-22T02:00:00',1.08246,1.08248,1.08159,1.08171,2683.1499,1.08258,1.08262,1.0817,1.0819,2043.54,False
'2016-06-22T03:00:00',1.0817,1.08198,1.08147,1.08169,2793.52,1.08188,1.08217,1.08162,1.08177,2540.49,False
'2016-06-22T04:00:00',1.08169,1.08212,1.08073,1.08096,2259.1799,1.08176,1.08228,1.0809,1.08113,1921.83,True
'2016-06-22T05:00:00',1.08099,1.08312,1.08094,1.08263,1927.9,1.08113,1.08327,1.08112,1.08279,1822.58,True
'2016-06-22T06:00:00',1.08262,1.08354,1.08255,1.08345,1098.5601,1.08279,1.08372,1.08269,1.08364,918.71,False
'2016-06-22T07:00:00',1.08345,1.08362,1.08255,1.08331,1721.95,1.08364,1.08378,1.08272,1.08346,1926.29,False
'2016-06-22T08:00:00',1.08329,1.0836,1.08223,1.08249,3170.79,1.08345,1.08374,1.08235,1.08262,3096.1299,True
'2016-06-22T09:00:00',1.08248,1.0827,1.08152,1.08252,5068.0098,1.08262,1.08281,1.08164,1.08263,4897.6201,False
'2016-06-22T10:00:00',1.08251,1.08278,1.08087,1.0813,4460.96,1.08263,1.0829,1.08096,1.08141,4350.4902,True
'2016-06-22T11:00:00',1.0813,1.08298,1.08015,1.08295,4474.2202,1.08142,1.08308,1.08024,1.08306,4452.9102,False
'2016-06-22T12:00:00',1.08296,1.08315,1.08142,1.08212,5208.8901,1.08306,1.08324,1.08151,1.08222,5082.1001,True
'2016-06-22T13:00:00',1.0821,1.08342,1.0819,1.08288,3964.8601,1.08223,1.08354,1.08202,1.083,4127.46,True
'2016-06-22T14:00:00',1.08289,1.08506,1.08273,1.08448,4909.71,1.083,1.08516,1.08283,1.08461,4979.9399,False
'2016-06-22T15:00:00',1.08449,1.08497,1.08132,1.08146,6396.1299,1.08464,1.08509,1.0815,1.08171,6735.6899,True
'2016-06-22T16:00:00',1.08184,1.08303,1.08126,1.08269,7826.7798,1.08221,1.08314,1.08137,1.0828,8078.4902,False
'2016-06-22T17:00:00',1.08271,1.08283,1.08098,1.0817,5479.04,1.0828,1.08293,1.0811,1.08177,5710.5698,True
'2016-06-22T18:00:00',1.08169,1.0832,1.08165,1.08317,3314.1599,1.08177,1.08333,1.08173,1.0833,2908.8999,False
'2016-06-22T19:00:00',1.08318,1.08368,1.08265,1.08306,3299.0901,1.08331,1.08381,1.08278,1.08319,2691.49,True
'2016-06-22T20:00:00',1.08306,1.08396,1.08273,1.08385,2052.3201,1.08318,1.08408,1.08285,1.08398,1668.39,True
'2016-06-22T21:00:00',1.08385,1.08428,1.08372,1.08385,1716.63,1.08397,1.0844,1.08384,1.084,1596.83,False
'2016-06-22T22:00:00',1.08384,1.08404,1.08222,1.08222,1910.16,1.08401,1.0842,1.08313,1.08341,1880.35,True
'2016-06-22T23:00:00',1.08223,1.08688,1.08199,1.08648,2319.8501,1.08328,1.08722,1.08314,1.08685,2601.75,True
'2016-06-23T00:00:00',1.08646,1.08724,1.086,1.08699,4500.04,1.08684,1.0875,1.08636,1.08714,4710.4102,False
'2016-06-23T01:00:00',1.087,1.08734,1.08684,1.08687,1217.54,1.08715,1.08748,1.08695,1.08703,1093.49,True
'2016-06-23T02:00:00',1.08684,1.08717,1.08648,1.08708,2299.5701,1.08707,1.08726,1.08669,1.0872,2306.78,False
'2016-06-23T03:00:00',1.08708,1.08741,1.08665,1.08675,1651.02,1.0872,1.08754,1.08681,1.08692,2052.78,True
'2016-06-23T04:00:00',1.08673,1.08764,1.08671,1.08751,1528.3,1.0869,1.0878,1.08688,1.08769,1735.15,True
'2016-06-23T05:00:00',1.0875,1.08782,1.08743,1.08766,1172.58,1.08769,1.08794,1.08759,1.08783,1503.5,False
'2016-06-23T06:00:00',1.08766,1.08769,1.08669,1.08696,1503.27,1.08782,1.08785,1.08688,1.08707,1816.25,False
'2016-06-23T07:00:00',1.08695,1.08747,1.08668,1.08689,1652.67,1.0871,1.08761,1.08683,1.08707,1494.21,False
'2016-06-23T08:00:00',1.08689,1.0879,1.08644,1.08653,4007.24,1.08706,1.08804,1.08657,1.08668,4062.45,False
'2016-06-23T09:00:00',1.08651,1.08686,1.08398,1.08418,4729.0801,1.08664,1.087,1.0841,1.08435,4279.6499,True
'2016-06-23T10:00:00',1.08416,1.08495,1.08357,1.08474,5019.6299,1.08433,1.08506,1.08368,1.08486,5292.6802,True
'2016-06-23T11:00:00',1.08477,1.08787,1.08424,1.08494,8782.8701,1.08486,1.08801,1.08434,1.08509,7523.0,True
'2016-06-23T12:00:00',1.08495,1.0915,1.08478,1.08857,9577.2197,1.08509,1.09158,1.08489,1.08876,10121.6396,False
'2016-06-23T13:00:00',1.08857,1.08955,1.08741,1.0876,7482.2598,1.08876,1.08974,1.08754,1.08773,7496.7798,True
'2016-06-23T14:00:00',1.08762,1.09098,1.0872,1.09088,6895.1699,1.08774,1.09108,1.08735,1.09101,6916.0,False
'2016-06-23T15:00:00',1.09088,1.09088,1.08781,1.08842,7250.0601,1.091,1.091,1.08795,1.08865,7257.4302,False
'2016-06-23T16:00:00',1.08842,1.08908,1.0851,1.086,9471.8604,1.08865,1.08923,1.08523,1.08614,8324.0,True
'2016-06-23T17:00:00',1.08601,1.08919,1.08555,1.08779,7427.6099,1.08617,1.08933,1.0857,1.08789,7216.0801,True
'2016-06-23T18:00:00',1.08779,1.08885,1.08703,1.08875,3879.1599,1.08785,1.089,1.08715,1.08883,3375.96,False
'2016-06-23T19:00:00',1.08875,1.08914,1.08782,1.08804,2811.3701,1.08883,1.08929,1.08798,1.08818,2551.6201,False
'2016-06-23T20:00:00',1.08802,1.08805,1.08678,1.08724,2545.45,1.08817,1.0882,1.08689,1.08739,1929.72,True
'2016-06-23T21:00:00',1.08727,1.09161,1.08684,1.09067,3642.6399,1.08742,1.09176,1.08698,1.09074,2927.9099,True
'2016-06-23T22:00:00',1.09063,1.09205,1.08963,1.09144,4837.1699,1.09069,1.09271,1.08983,1.09253,4886.23,True
'2016-06-23T23:00:00',1.09361,1.10117,1.09019,1.10033,5608.73,1.0946,1.10138,1.09108,1.10067,6072.79,False
'2016-06-24T00:00:00',1.1002,1.10119,1.09415,1.09486,5637.6001,1.10067,1.10152,1.09449,1.09508,5875.73,False
'2016-06-24T01:00:00',1.09485,1.0949,1.08425,1.08989,9048.1104,1.09508,1.09539,1.08515,1.09012,9122.9902,False
'2016-06-24T02:00:00',1.08981,1.08989,1.08366,1.08428,6643.2798,1.09012,1.09038,1.08398,1.08463,6901.98,True
'2016-06-24T03:00:00',1.08424,1.08891,1.07892,1.08528,10919.9102,1.08459,1.08982,1.07917,1.0858,10791.8398,False
'2016-06-24T04:00:00',1.08516,1.08692,1.07224,1.07234,12577.4297,1.08584,1.08743,1.07236,1.07273,12214.3896,False
'2016-06-24T05:00:00',1.07232,1.07404,1.06859,1.07031,12458.9004,1.07273,1.0747,1.06879,1.07044,11065.1396,False
'2016-06-24T06:00:00',1.07037,1.07178,1.06424,1.06452,10359.04,1.07053,1.07213,1.06449,1.06485,10009.04,True
'2016-06-24T07:00:00',1.06452,1.07424,1.06218,1.07385,8065.1001,1.06488,1.07452,1.06243,1.0741,7366.6401,True
'2016-06-24T08:00:00',1.07384,1.08119,1.07295,1.07711,13533.9004,1.07409,1.08167,1.07332,1.07724,13112.4102,True
'2016-06-24T09:00:00',1.07708,1.08662,1.07341,1.08424,14274.1699,1.07724,1.087,1.07384,1.08484,14086.1504,True
'2016-06-24T10:00:00',1.08415,1.08792,1.08158,1.08543,10114.9502,1.08451,1.08816,1.08188,1.08559,9970.8398,False
'2016-06-24T11:00:00',1.08545,1.08599,1.08259,1.0827,9448.1104,1.08559,1.08617,1.08268,1.08285,9739.2002,False
'2016-06-24T12:00:00',1.0827,1.08317,1.07834,1.07892,12052.6699,1.08283,1.08336,1.07849,1.07899,11695.0996,False
'2016-06-24T13:00:00',1.07892,1.08223,1.07838,1.07865,10350.5498,1.07904,1.08235,1.07849,1.07873,10161.8398,True
'2016-06-24T14:00:00',1.07864,1.08258,1.07769,1.07898,10819.3203,1.07873,1.08268,1.07786,1.07913,10957.75,True
'2016-06-24T15:00:00',1.07899,1.08161,1.07771,1.07955,11868.7803,1.07914,1.08182,1.07791,1.07991,11573.9697,False
'2016-06-24T16:00:00',1.07959,1.08028,1.07543,1.07558,11429.0303,1.07995,1.08054,1.07551,1.07573,12164.8301,True
'2016-06-24T17:00:00',1.0756,1.07968,1.07301,1.07916,10609.5996,1.07574,1.0798,1.07315,1.07937,10125.9102,True
'2016-06-24T18:00:00',1.07919,1.08512,1.07912,1.08364,8728.8496,1.07937,1.08535,1.07936,1.08389,8956.04,True
'2016-06-24T19:00:00',1.08365,1.08595,1.08131,1.08577,6048.8599,1.0839,1.08616,1.0816,1.08597,6533.6602,False
'2016-06-24T20:00:00',1.08579,1.08696,1.08146,1.08198,4524.8999,1.08598,1.08715,1.08163,1.08207,4566.7598,False
'2016-06-24T21:00:00',1.08194,1.08271,1.07433,1.07985,4630.9302,1.08205,1.0828,1.07451,1.08002,4886.3701,True
'2016-06-24T22:00:00',1.07985,1.0818,1.07875,1.07963,3679.73,1.08,1.08299,1.07912,1.0812,2981.04,False
'2016-06-26T23:00:00',1.07335,1.07466,1.07306,1.07444,1044.9399,1.07391,1.07622,1.0737,1.07539,1089.9399,True
'2016-06-27T00:00:00',1.07444,1.07583,1.07332,1.07544,5771.21,1.07542,1.07643,1.07396,1.0758,6055.1699,False
'2016-06-27T01:00:00',1.07545,1.07572,1.07343,1.07411,5580.0298,1.0758,1.07588,1.07358,1.07443,5259.02,False
'2016-06-27T02:00:00',1.07412,1.07556,1.07348,1.07351,6444.3501,1.07442,1.07586,1.07362,1.07366,6600.2598,False
'2016-06-27T03:00:00',1.07348,1.07367,1.07169,1.07204,6316.21,1.07366,1.07385,1.07187,1.07226,5474.48,False
'2016-06-27T04:00:00',1.07201,1.07243,1.07151,1.072,3191.03,1.07223,1.07261,1.07172,1.07217,3110.4099,True
'2016-06-27T05:00:00',1.07197,1.07342,1.07196,1.07333,2598.7,1.07214,1.07355,1.07207,1.0735,3172.8999,True
'2016-06-27T06:00:00',1.07336,1.07417,1.07201,1.07415,4051.7,1.07352,1.07437,1.07227,1.07436,4118.3799,True
'2016-06-27T07:00:00',1.07417,1.07585,1.07358,1.07581,3862.3799,1.07437,1.07601,1.07374,1.07595,3761.55,False
'2016-06-27T08:00:00',1.0758,1.07603,1.07379,1.07515,8120.9702,1.07595,1.07622,1.07394,1.07529,7755.6499,True
'2016-06-27T09:00:00',1.07512,1.07699,1.07507,1.07629,8936.8398,1.07527,1.07714,1.07523,1.07644,9056.8203,False
'2016-06-27T10:00:00',1.0763,1.07854,1.07455,1.07555,9789.3604,1.07646,1.07868,1.07467,1.0757,9333.6602,True
'2016-06-27T11:00:00',1.07554,1.07683,1.07338,1.07558,9911.7002,1.0757,1.07699,1.07351,1.07575,9618.2998,False
'2016-06-27T12:00:00',1.07558,1.07652,1.07382,1.07388,9293.0596,1.07575,1.07659,1.07398,1.07403,8772.75,False
'2016-06-27T13:00:00',1.07386,1.07499,1.07253,1.07362,7624.0498,1.07402,1.0751,1.07264,1.07375,6814.4902,False
'2016-06-27T14:00:00',1.07362,1.07439,1.07196,1.07324,9068.1396,1.07374,1.07453,1.07206,1.07336,8546.0898,True
'2016-06-27T15:00:00',1.07324,1.0772,1.07297,1.07713,8509.1504,1.07335,1.0773,1.0731,1.07723,8748.6797,False
'2016-06-27T16:00:00',1.07713,1.07852,1.07509,1.07698,8154.7798,1.07728,1.07863,1.07519,1.07703,8343.0,True
'2016-06-27T17:00:00',1.077,1.07956,1.07546,1.0788,8249.5098,1.07709,1.07968,1.07563,1.07891,9254.1396,True
'2016-06-27T18:00:00',1.0788,1.08051,1.07646,1.07891,6382.7402,1.07891,1.08064,1.07655,1.07905,6231.5801,False
'2016-06-27T19:00:00',1.0789,1.07917,1.0757,1.07622,4928.5098,1.07905,1.07931,1.07584,1.07636,5192.3799,True
'2016-06-27T20:00:00',1.07624,1.07772,1.07534,1.07671,4819.8701,1.07637,1.07786,1.07544,1.07686,4756.77,True
'2016-06-27T21:00:00',1.07671,1.07871,1.07667,1.07816,4707.1201,1.07686,1.07882,1.07682,1.07831,3810.4099,True
'2016-06-27T22:00:00',1.07814,1.07887,1.07693,1.07844,3317.8101,1.0783,1.07927,1.07711,1.07897,2902.47,False
'2016-06-27T23:00:00',1.07837,1.07884,1.07698,1.07698,940.42,1.0791,1.07948,1.07759,1.07764,890.92,True
'2016-06-28T00:00:00',1.07705,1.07852,1.07705,1.07732,3697.98,1.07764,1.07894,1.07754,1.07757,3572.24,True
'2016-06-28T01:00:00',1.07733,1.07836,1.07718,1.07779,1690.24,1.07758,1.07859,1.07738,1.07795,2164.29,True
'2016-06-28T02:00:00',1.07779,1.07893,1.07748,1.07849,2498.6599,1.07797,1.07914,1.07765,1.07862,3158.97,True
'2016-06-28T03:00:00',1.07848,1.08005,1.07781,1.07907,3606.8899,1.07861,1.08022,1.07798,1.07928,3782.3899,True
'2016-06-28T04:00:00',1.07908,1.08025,1.07891,1.07951,2962.24,1.07928,1.08043,1.07896,1.0797,3101.1899,True
'2016-06-28T05:00:00',1.07952,1.08042,1.07904,1.08012,2067.55,1.07972,1.08059,1.07921,1.08024,2219.3201,True
'2016-06-28T06:00:00',1.08013,1.08099,1.0801,1.0808,2553.6699,1.08024,1.08111,1.08023,1.08097,2091.8201,False
'2016-06-28T07:00:00',1.08079,1.08108,1.08013,1.08021,2248.25,1.08097,1.08124,1.08028,1.08036,2120.51,True
'2016-06-28T08:00:00',1.08024,1.08218,1.07952,1.0815,4457.3701,1.08038,1.0823,1.07965,1.08165,4615.29,True
'2016-06-28T09:00:00',1.08149,1.08362,1.08098,1.08307,7743.0098,1.08163,1.08373,1.08107,1.08319,7423.1499,True
'2016-06-28T10:00:00',1.08306,1.08517,1.08295,1.08404,6206.21,1.08318,1.08524,1.08304,1.08414,6298.71,True
'2016-06-28T11:00:00',1.08405,1.08526,1.08278,1.08491,5581.3799,1.08414,1.08535,1.08289,1.08502,5439.2402,True
'2016-06-28T12:00:00',1.08492,1.08641,1.08395,1.08526,6602.5298,1.08503,1.08651,1.08404,1.08537,6577.48,False
'2016-06-28T13:00:00',1.08524,1.08556,1.08405,1.08414,5730.1099,1.08535,1.08566,1.08414,1.08424,5743.1299,True
'2016-06-28T14:00:00',1.08415,1.08536,1.08293,1.08432,7178.75,1.08425,1.08546,1.08306,1.08444,6890.7998,False
'2016-06-28T15:00:00',1.08431,1.08441,1.08194,1.08216,7091.6099,1.08443,1.08451,1.08202,1.08234,7461.2798,True
'2016-06-28T16:00:00',1.08215,1.08407,1.08178,1.0832,6980.3398,1.08234,1.08417,1.08191,1.08328,6802.7202,True
'2016-06-28T17:00:00',1.08315,1.08527,1.08283,1.08463,7419.6699,1.08323,1.08537,1.08291,1.08475,6844.6201,False
'2016-06-28T18:00:00',1.08463,1.08548,1.08395,1.08416,4811.23,1.08475,1.0856,1.08403,1.08428,4407.2998,True
'2016-06-28T19:00:00',1.08416,1.08562,1.08357,1.0856,3236.1399,1.08427,1.08573,1.08369,1.0857,3198.1699,False
'2016-06-28T20:00:00',1.08562,1.08633,1.08446,1.08555,3048.1799,1.0857,1.08643,1.08459,1.08568,2909.9099,True
'2016-06-28T21:00:00',1.08556,1.08707,1.08556,1.08651,3570.47,1.08569,1.08717,1.08569,1.08667,3250.5801,False
'2016-06-28T22:00:00',1.0865,1.0873,1.08608,1.08616,2909.71,1.08667,1.08744,1.08624,1.08656,2797.01,False
'2016-06-28T23:00:00',1.08615,1.08637,1.0854,1.08583,2171.96,1.08655,1.08669,1.08551,1.0863,2106.74,False
'2016-06-29T00:00:00',1.08583,1.08638,1.08528,1.08576,4756.2598,1.08633,1.08661,1.08548,1.08597,4227.27,True
'2016-06-29T01:00:00',1.08581,1.08602,1.08517,1.08589,1484.97,1.08599,1.08623,1.08538,1.08609,1359.78,False
'2016-06-29T02:00:00',1.08589,1.08589,1.08444,1.08489,2336.8899,1.08609,1.08609,1.08463,1.08509,2558.0601,False
'2016-06-29T03:00:00',1.08492,1.08515,1.08359,1.08431,3985.49,1.08511,1.08534,1.08374,1.08444,3443.3999,True
'2016-06-29T04:00:00',1.08429,1.08478,1.08374,1.08457,1903.27,1.0844,1.08494,1.08387,1.08466,1765.49,True
'2016-06-29T05:00:00',1.08458,1.08497,1.08453,1.08484,1388.87,1.08466,1.08508,1.08464,1.08498,1325.35,True
'2016-06-29T06:00:00',1.08483,1.08501,1.08452,1.08488,1252.67,1.08498,1.08508,1.08464,1.08499,1175.73,False
'2016-06-29T07:00:00',1.08491,1.08532,1.08451,1.08484,1851.26,1.08499,1.08544,1.08463,1.08497,1702.3,True
'2016-06-29T08:00:00',1.08484,1.08721,1.0845,1.08694,3707.8899,1.08498,1.08733,1.08461,1.08707,3643.3201,False
'2016-06-29T09:00:00',1.0869,1.08748,1.08553,1.08574,6137.8198,1.08705,1.08753,1.08564,1.08586,5980.23,False
'2016-06-29T10:00:00',1.08574,1.08608,1.08391,1.08418,5118.1499,1.08585,1.08619,1.08403,1.0843,5117.5898,True
'2016-06-29T11:00:00',1.08418,1.08564,1.08392,1.08448,5532.4702,1.0843,1.08574,1.08403,1.08461,4864.1099,True
'2016-06-29T12:00:00',1.08447,1.08758,1.08438,1.08699,6414.96,1.08457,1.08767,1.08448,1.0871,5968.4702,False
'2016-06-29T13:00:00',1.087,1.08763,1.08538,1.08617,5644.77,1.08711,1.08773,1.08549,1.08634,5254.21,True
'2016-06-29T14:00:00',1.08616,1.08815,1.08506,1.08634,8170.8701,1.08634,1.08828,1.08514,1.08646,7367.3198,True
'2016-06-29T15:00:00',1.08638,1.08855,1.08609,1.08796,7649.7202,1.08648,1.08867,1.08619,1.08814,8022.96,False
'2016-06-29T16:00:00',1.08794,1.08871,1.0874,1.08777,6689.02,1.08812,1.08883,1.08749,1.08786,6719.4102,True
'2016-06-29T17:00:00',1.08773,1.08943,1.08753,1.08883,6251.6001,1.0878,1.08955,1.08765,1.08892,6234.2202,False
'2016-06-29T18:00:00',1.08883,1.08886,1.08717,1.08756,3659.97,1.08893,1.08893,1.08727,1.08765,3230.0801,True
'2016-06-29T19:00:00',1.08759,1.08862,1.08759,1.08855,3704.3501,1.08765,1.08869,1.08765,1.08867,3440.1799,True
'2016-06-29T20:00:00',1.08855,1.0888,1.08791,1.08869,2431.1201,1.08868,1.08892,1.08804,1.0888,1828.6801,True
'2016-06-29T21:00:00',1.08871,1.08895,1.08852,1.08872,2353.03,1.08884,1.08905,1.08862,1.08882,2016.83,True
'2016-06-29T22:00:00',1.08872,1.08984,1.08868,1.08982,2328.1001,1.08881,1.09019,1.08878,1.09019,2884.4099,False
'2016-06-29T23:00:00',1.08981,1.08984,1.08868,1.08958,2243.1699,1.09016,1.09016,1.08894,1.08995,2209.5,False
'2016-06-30T00:00:00',1.08956,1.0898,1.08917,1.08954,2539.95,1.08994,1.09,1.08942,1.08971,2953.8101,False
'2016-06-30T01:00:00',1.08954,1.08971,1.08871,1.08938,1727.0601,1.08972,1.08986,1.08888,1.08959,1895.33,False
'2016-06-30T02:00:00',1.08939,1.08955,1.0881,1.08818,2613.1201,1.08959,1.08975,1.08826,1.08833,2504.25,True
'2016-06-30T03:00:00',1.08816,1.08835,1.08796,1.08827,2146.9299,1.08834,1.08855,1.08812,1.08843,1692.8199,True
'2016-06-30T04:00:00',1.08828,1.08908,1.08824,1.0884,2369.3201,1.08844,1.08923,1.08839,1.08857,2484.75,True
'2016-06-30T05:00:00',1.08838,1.08867,1.08764,1.08849,2393.4099,1.08856,1.08883,1.08776,1.08864,2266.9299,False
'2016-06-30T06:00:00',1.0885,1.08902,1.0881,1.08823,1286.7,1.08864,1.08911,1.08828,1.08842,1385.66,False
'2016-06-30T07:00:00',1.08824,1.08824,1.08679,1.087,1995.48,1.08842,1.08842,1.08694,1.08723,1806.2,True
'2016-06-30T08:00:00',1.087,1.08917,1.08683,1.08883,3587.6599,1.08723,1.08931,1.08696,1.08897,3435.27,False
'2016-06-30T09:00:00',1.08884,1.08973,1.08818,1.08856,7049.4302,1.08898,1.08982,1.0883,1.08869,6272.1401,False
'2016-06-30T10:00:00',1.08855,1.0895,1.08745,1.08799,6073.9199,1.08868,1.08959,1.08756,1.0881,5723.79,False
'2016-06-30T11:00:00',1.08797,1.08865,1.08675,1.08745,6622.6499,1.08808,1.08873,1.08684,1.08754,6153.23,False
'2016-06-30T12:00:00',1.08744,1.08842,1.08711,1.08742,5414.21,1.08753,1.08852,1.08721,1.08751,6020.4199,False
'2016-06-30T13:00:00',1.08739,1.08847,1.08525,1.08554,5932.2202,1.08749,1.08859,1.08537,1.08565,6710.7402,False
'2016-06-30T14:00:00',1.08556,1.08666,1.08352,1.08509,7602.3799,1.08566,1.08677,1.08364,1.0852,7413.9102,False
'2016-06-30T15:00:00',1.08509,1.08515,1.08233,1.08356,6766.8301,1.0852,1.08526,1.08244,1.08369,7066.8101,False
'2016-06-30T16:00:00',1.08358,1.08377,1.08087,1.08288,8361.0996,1.08369,1.0839,1.08097,1.08298,8336.5996,False
'2016-06-30T17:00:00',1.08294,1.08401,1.0806,1.08063,10323.2305,1.08301,1.08411,1.08064,1.08068,9979.6699,True
'2016-06-30T18:00:00',1.08061,1.08298,1.07992,1.08208,10068.7998,1.08065,1.08305,1.08004,1.08217,8521.6602,False
'2016-06-30T19:00:00',1.08208,1.08239,1.08093,1.0819,4466.8999,1.08219,1.08247,1.08101,1.08202,4125.6201,True
'2016-06-30T20:00:00',1.08191,1.08408,1.08176,1.08406,3476.0901,1.08203,1.08416,1.08187,1.08416,3877.1599,False
'2016-06-30T21:00:00',1.08408,1.08408,1.0831,1.08338,2947.28,1.08416,1.08416,1.0832,1.0835,3135.1201,True
'2016-06-30T22:00:00',1.0834,1.08394,1.08226,1.0839,2831.8,1.0835,1.08408,1.08243,1.08406,2665.75,False
'2016-06-30T23:00:00',1.08388,1.08388,1.08285,1.08379,1109.99,1.08406,1.08409,1.08319,1.08406,1197.4,True
'2016-07-01T00:00:00',1.08381,1.08429,1.08322,1.08423,2667.71,1.08406,1.08453,1.08366,1.08446,2332.4099,False
'2016-07-01T01:00:00',1.08421,1.08456,1.08391,1.08391,2313.48,1.08443,1.08469,1.08412,1.08412,2239.1699,True
'2016-07-01T02:00:00',1.08389,1.0848,1.08384,1.0844,2996.6799,1.0841,1.08488,1.08408,1.08463,2895.9199,False
'2016-07-01T03:00:00',1.08438,1.08466,1.08352,1.0836,2108.3101,1.08458,1.08482,1.08368,1.08372,2204.3201,True
'2016-07-01T04:00:00',1.0836,1.08383,1.08336,1.08368,1538.0,1.08372,1.084,1.08352,1.08384,1563.8101,False
'2016-07-01T05:00:00',1.08367,1.08378,1.08297,1.0831,2006.25,1.08383,1.08395,1.0831,1.08324,1873.71,True
'2016-07-01T06:00:00',1.08311,1.08385,1.08299,1.08375,2769.6101,1.08328,1.08398,1.08312,1.08391,2285.0801,False
'2016-07-01T07:00:00',1.08375,1.08376,1.08211,1.08221,2032.62,1.08391,1.08391,1.08223,1.08237,1663.03,True
'2016-07-01T08:00:00',1.08222,1.08367,1.08187,1.08311,3665.0801,1.08237,1.0838,1.08201,1.08321,3785.5,True
'2016-07-01T09:00:00',1.08315,1.08473,1.0829,1.08399,6861.29,1.08325,1.08486,1.08303,1.08411,6659.6401,False
'2016-07-01T10:00:00',1.08399,1.08442,1.08282,1.08304,5987.8301,1.0841,1.08451,1.08294,1.08326,5716.3101,True
'2016-07-01T11:00:00',1.08305,1.08433,1.08287,1.08318,4256.5698,1.08327,1.0844,1.08295,1.08328,4246.9102,True
'2016-07-01T12:00:00',1.08319,1.08369,1.08197,1.08332,4483.0,1.08328,1.0838,1.08205,1.0834,5008.1201,False
'2016-07-01T13:00:00',1.08331,1.08356,1.08191,1.08233,5551.5498,1.0834,1.08364,1.08202,1.08243,6046.3301,True
'2016-07-01T14:00:00',1.08232,1.08411,1.08218,1.08377,6504.48,1.08242,1.08422,1.08228,1.08386,6119.7402,True
'2016-07-01T15:00:00',1.08375,1.08582,1.08366,1.08543,7363.7798,1.08387,1.08594,1.08375,1.08561,6889.5298,False
'2016-07-01T16:00:00',1.08557,1.08567,1.08325,1.0842,8384.6104,1.08563,1.08579,1.08336,1.08433,7979.4302,True
'2016-07-01T17:00:00',1.08418,1.08488,1.08346,1.08429,6028.21,1.0843,1.085,1.08358,1.08441,6671.3901,True
'2016-07-01T18:00:00',1.0843,1.08506,1.08382,1.08438,5009.4702,1.08441,1.0852,1.08391,1.0845,4192.6499,False
'2016-07-01T19:00:00',1.08437,1.08508,1.08387,1.08409,3475.5,1.08447,1.0852,1.08399,1.08422,3104.3701,True
'2016-07-01T20:00:00',1.08411,1.08507,1.08409,1.08436,2581.3799,1.08422,1.08517,1.08419,1.08451,2241.24,False
'2016-07-01T21:00:00',1.08437,1.08491,1.08359,1.08374,2083.6499,1.08453,1.08505,1.08375,1.08389,1803.84,False
'2016-07-01T22:00:00',1.08373,1.08429,1.0831,1.08321,2020.63,1.08385,1.08448,1.08329,1.08432,1924.85,True
'2016-07-03T23:00:00',1.08333,1.08481,1.08294,1.08323,662.18,1.08662,1.08665,1.08429,1.08442,694.74,True
'2016-07-04T00:00:00',1.08327,1.08523,1.08327,1.08473,3350.0801,1.08436,1.08554,1.08412,1.08497,3300.1499,False
'2016-07-04T01:00:00',1.08472,1.08523,1.08432,1.08433,1367.54,1.08497,1.08547,1.08456,1.08457,1408.95,False
'2016-07-04T02:00:00',1.0843,1.08475,1.08371,1.08373,2043.09,1.08456,1.085,1.08389,1.08394,2186.9099,True
'2016-07-04T03:00:00',1.08376,1.08457,1.0836,1.08457,2146.4399,1.08399,1.08474,1.08379,1.08474,1998.99,False
'2016-07-04T04:00:00',1.08457,1.08468,1.08377,1.08419,3352.54,1.08474,1.08485,1.08393,1.08428,3759.26,False
'2016-07-04T05:00:00',1.08418,1.0844,1.08393,1.08403,1587.52,1.08422,1.08452,1.08407,1.08413,1716.6899,True
'2016-07-04T06:00:00',1.08403,1.08412,1.08371,1.0841,1050.8101,1.08415,1.08429,1.08388,1.08427,1232.05,False
'2016-07-04T07:00:00',1.08409,1.0843,1.08367,1.08374,1400.14,1.08424,1.08444,1.08383,1.08391,1374.1899,False
'2016-07-04T08:00:00',1.08373,1.08453,1.0832,1.08331,2484.22,1.08391,1.08466,1.08339,1.08346,2546.0801,True
'2016-07-04T09:00:00',1.08328,1.08473,1.08328,1.08384,3679.21,1.08345,1.08482,1.08345,1.08399,3685.29,False
'2016-07-04T10:00:00',1.08382,1.084,1.08271,1.08358,5200.0801,1.08397,1.08415,1.08281,1.08373,4501.6699,True
'2016-07-04T11:00:00',1.08357,1.08488,1.08312,1.08448,3472.9299,1.08373,1.08501,1.08328,1.08461,3348.03,False
'2016-07-04T12:00:00',1.08448,1.08463,1.08345,1.08348,2440.53,1.08461,1.08474,1.08357,1.08361,2420.8999,True
'2016-07-04T13:00:00',1.08349,1.08461,1.08339,1.08392,2610.21,1.08362,1.08473,1.0835,1.08403,2543.8101,False
'2016-07-04T14:00:00',1.08393,1.08456,1.08343,1.08361,3274.8301,1.08404,1.08469,1.08355,1.08373,3185.97,False
'2016-07-04T15:00:00',1.08362,1.08395,1.08225,1.08239,4227.79,1.08375,1.08401,1.08238,1.08253,3950.5901,False
'2016-07-04T16:00:00',1.08238,1.083,1.08174,1.08189,5164.1001,1.08252,1.08315,1.08188,1.08202,5071.8701,True
'2016-07-04T17:00:00',1.08189,1.0832,1.08172,1.08238,4893.3599,1.08202,1.08336,1.08183,1.08255,4630.2998,True
'2016-07-04T18:00:00',1.0824,1.0827,1.08202,1.08251,2311.5,1.08256,1.08281,1.08213,1.08266,2041.28,True
'2016-07-04T19:00:00',1.08249,1.08297,1.08232,1.08272,2855.25,1.08264,1.08311,1.08247,1.08287,2849.3999,True
'2016-07-04T20:00:00',1.08271,1.08317,1.08246,1.08314,1851.46,1.08287,1.08331,1.08265,1.08327,1279.73,False
'2016-07-04T21:00:00',1.08314,1.08318,1.08234,1.08239,1009.31,1.08328,1.0833,1.08252,1.08255,818.3,True
'2016-07-04T22:00:00',1.08239,1.08284,1.08225,1.08245,1787.02,1.08257,1.08315,1.08253,1.08315,1981.7,True
'2016-07-04T23:00:00',1.08208,1.08318,1.08187,1.08281,744.01,1.08315,1.08377,1.08231,1.08313,1043.12,False
'2016-07-05T00:00:00',1.08281,1.08295,1.08222,1.08225,1939.41,1.08311,1.08319,1.08248,1.08254,1600.22,False
'2016-07-05T01:00:00',1.08225,1.08247,1.08199,1.08209,1737.23,1.0825,1.08268,1.08216,1.08228,1738.85,False
'2016-07-05T02:00:00',1.08209,1.08212,1.081,1.08132,3179.03,1.08226,1.08232,1.08116,1.08147,2928.99,False
'2016-07-05T03:00:00',1.08133,1.08172,1.08111,1.08128,2113.0,1.08147,1.08187,1.08127,1.08144,1966.38,True
'2016-07-05T04:00:00',1.08129,1.08148,1.08099,1.08132,1401.5,1.08144,1.08162,1.08113,1.0815,1131.1899,False
'2016-07-05T05:00:00',1.08133,1.08134,1.08093,1.08119,1275.98,1.0815,1.08151,1.08103,1.08138,1154.49,False
'2016-07-05T06:00:00',1.0812,1.08135,1.08097,1.08115,1707.73,1.08138,1.08154,1.08106,1.08131,1561.15,True
'2016-07-05T07:00:00',1.08115,1.08174,1.08098,1.08117,1060.75,1.08131,1.08191,1.08111,1.08132,1139.84,False
'2016-07-05T08:00:00',1.08122,1.08198,1.08059,1.0811,3772.1799,1.08132,1.08208,1.08068,1.08123,3595.8401,True
'2016-07-05T09:00:00',1.0811,1.08354,1.08054,1.08182,7254.3198,1.08122,1.08372,1.08063,1.08194,7441.2202,False
'2016-07-05T10:00:00',1.08181,1.08215,1.08049,1.08097,5310.6401,1.08191,1.08226,1.08062,1.0811,5333.0,True
'2016-07-05T11:00:00',1.08094,1.08316,1.08086,1.08281,5000.6401,1.08111,1.08322,1.08096,1.0829,4391.4302,True
'2016-07-05T12:00:00',1.08279,1.08444,1.08234,1.08394,4143.2002,1.08288,1.08455,1.08242,1.08404,3974.1001,False
'2016-07-05T13:00:00',1.08397,1.08466,1.0836,1.08376,4640.5498,1.08406,1.08473,1.08368,1.08386,3695.0701,True
'2016-07-05T14:00:00',1.08376,1.08477,1.08295,1.08454,6241.9302,1.08387,1.0849,1.08306,1.08465,5539.4399,False
'2016-07-05T15:00:00',1.08451,1.08491,1.08295,1.08305,6467.0098,1.08463,1.08496,1.08304,1.08321,5689.6499,False
'2016-07-05T16:00:00',1.08306,1.08342,1.08155,1.08168,6821.2998,1.08321,1.08354,1.08163,1.08178,5455.3301,True
'2016-07-05T17:00:00',1.08175,1.08278,1.08068,1.0822,7021.9199,1.08183,1.08288,1.0808,1.08227,6369.4502,True
'2016-07-05T18:00:00',1.08224,1.08294,1.0812,1.08266,5094.0,1.08229,1.08305,1.08131,1.08276,4052.52,False
'2016-07-05T19:00:00',1.08268,1.08275,1.0812,1.08123,2197.3701,1.08277,1.08286,1.08132,1.08136,2465.1899,True
'2016-07-05T20:00:00',1.08123,1.08218,1.08123,1.08189,2511.02,1.08135,1.08228,1.08135,1.08201,2412.47,False
'2016-07-05T21:00:00',1.08193,1.082,1.08095,1.08148,2418.53,1.08204,1.08211,1.08105,1.08162,2376.0701,True
'2016-07-05T22:00:00',1.08148,1.08202,1.08141,1.08177,1975.99,1.08163,1.08218,1.08152,1.08216,1685.9,False
'2016-07-05T23:00:00',1.08173,1.08193,1.08108,1.08139,1248.4,1.08212,1.08221,1.08122,1.08173,1291.39,False
'2016-07-06T00:00:00',1.08145,1.08163,1.08101,1.08114,2798.6399,1.08173,1.0819,1.08117,1.08138,2797.3501,False
'2016-07-06T01:00:00',1.08115,1.08156,1.0807,1.08085,3097.0601,1.08138,1.08172,1.0808,1.08097,3082.49,False
'2016-07-06T02:00:00',1.08082,1.08095,1.07982,1.07991,2930.04,1.08095,1.08106,1.07996,1.08004,3324.3799,False
'2016-07-06T03:00:00',1.07989,1.0804,1.07935,1.07951,3727.8799,1.07999,1.0805,1.0795,1.0797,3576.54,True
'2016-07-06T04:00:00',1.0795,1.08045,1.0794,1.07995,5928.75,1.07968,1.08065,1.07955,1.08009,5481.54,True
'2016-07-06T05:00:00',1.07993,1.08102,1.07989,1.08081,3245.6499,1.08007,1.0811,1.07995,1.08093,3296.6399,True
'2016-07-06T06:00:00',1.08081,1.08101,1.08043,1.08101,1804.64,1.08093,1.08121,1.08054,1.0812,1651.91,True
'2016-07-06T07:00:00',1.081,1.0815,1.08047,1.08114,1759.7,1.0812,1.0816,1.08061,1.08129,1712.48,True
'2016-07-06T08:00:00',1.08112,1.08251,1.08064,1.08237,4691.25,1.08128,1.08262,1.08075,1.08249,4346.52,True
'2016-07-06T09:00:00',1.08241,1.08361,1.08207,1.08295,7917.7402,1.08252,1.08374,1.08221,1.08307,6438.79,True
'2016-07-06T10:00:00',1.08294,1.08381,1.08217,1.08347,8126.2798,1.08307,1.08394,1.08227,1.0836,6902.8101,False
'2016-07-06T11:00:00',1.08347,1.084,1.08219,1.08225,6691.7402,1.0836,1.08412,1.0823,1.08234,5895.0,True
'2016-07-06T12:00:00',1.08226,1.08304,1.0814,1.08232,6029.48,1.08235,1.08314,1.08153,1.08244,5845.29,False
'2016-07-06T13:00:00',1.0823,1.08291,1.0818,1.08183,4984.9702,1.08243,1.08301,1.0819,1.08193,4862.3901,False
'2016-07-06T14:00:00',1.08182,1.0824,1.08118,1.08126,6142.6299,1.08191,1.0825,1.0813,1.08136,6574.2998,False
'2016-07-06T15:00:00',1.08127,1.08151,1.08035,1.08081,6275.6001,1.08136,1.08164,1.08044,1.08098,6406.6099,True
'2016-07-06T16:00:00',1.08086,1.08244,1.07966,1.08227,9335.04,1.08104,1.08252,1.07977,1.08238,9225.6504,True
'2016-07-06T17:00:00',1.08228,1.08348,1.08216,1.08315,6111.8398,1.08239,1.08354,1.08228,1.08326,7522.8901,False
'2016-07-06T18:00:00',1.08315,1.08395,1.08209,1.08282,5177.3901,1.08326,1.08411,1.08221,1.08294,5176.4399,False
'2016-07-06T19:00:00',1.08284,1.08319,1.08116,1.08199,3840.9199,1.08297,1.08331,1.0813,1.08236,3696.77,False
'2016-07-06T20:00:00',1.08204,1.08216,1.08143,1.08179,4525.3301,1.08241,1.08241,1.08154,1.08188,4324.0898,True
'2016-07-06T21:00:00',1.08181,1.08247,1.08176,1.08208,2196.77,1.08191,1.0826,1.08187,1.08216,1843.27,True
'2016-07-06T22:00:00',1.08208,1.08294,1.08185,1.082,1976.36,1.08218,1.08308,1.082,1.08252,2098.48,True
'2016-07-06T23:00:00',1.08203,1.08242,1.08202,1.08224,690.72,1.08252,1.08291,1.0823,1.0825,671.77,False
'2016-07-07T00:00:00',1.08224,1.08261,1.08176,1.08211,2218.0601,1.08245,1.08281,1.08197,1.08227,2157.24,False
'2016-07-07T01:00:00',1.08213,1.08221,1.08185,1.08194,1441.04,1.0823,1.08237,1.082,1.08211,1580.21,False
'2016-07-07T02:00:00',1.08195,1.08195,1.0809,1.08126,2892.3701,1.08215,1.08215,1.0811,1.08144,2547.9299,False
'2016-07-07T03:00:00',1.08126,1.08165,1.0805,1.08127,2736.8501,1.08144,1.08182,1.08061,1.08142,2897.4099,False
'2016-07-07T04:00:00',1.08128,1.08128,1.08071,1.08096,1301.61,1.08143,1.08144,1.08089,1.08114,1307.0699,True
'2016-07-07T05:00:00',1.08097,1.08136,1.08083,1.08111,1466.99,1.08116,1.08148,1.08097,1.0813,1653.6,True
'2016-07-07T06:00:00',1.08112,1.08201,1.08107,1.08157,2810.6299,1.08131,1.08215,1.08122,1.08175,3058.7,False
'2016-07-07T07:00:00',1.08156,1.08171,1.08089,1.08116,2458.79,1.08173,1.08187,1.08104,1.0813,1972.42,True
'2016-07-07T08:00:00',1.08117,1.08162,1.08069,1.08123,3516.5601,1.08132,1.08173,1.08081,1.08139,3538.78,True
'2016-07-07T09:00:00',1.08122,1.08257,1.08117,1.08209,4871.5601,1.08136,1.08271,1.08132,1.08221,5610.5298,True
'2016-07-07T10:00:00',1.08209,1.08358,1.08159,1.08285,5354.4502,1.0822,1.08368,1.08171,1.08296,5307.27,True
'2016-07-07T11:00:00',1.08284,1.0836,1.08233,1.08328,4666.3999,1.08295,1.0837,1.08244,1.08338,4829.3301,False
'2016-07-07T12:00:00',1.0833,1.08367,1.0824,1.08249,4046.3401,1.08339,1.08377,1.08251,1.08261,4164.9502,False
'2016-07-07T13:00:00',1.0825,1.08274,1.08121,1.08179,4338.8501,1.08261,1.08286,1.0813,1.0819,4648.5098,True
'2016-07-07T14:00:00',1.08179,1.08281,1.08148,1.08237,6186.1001,1.08188,1.08289,1.08158,1.08247,7234.9302,True
'2016-07-07T15:00:00',1.08236,1.0828,1.08176,1.0827,6455.0801,1.08244,1.08286,1.08183,1.08277,6529.1899,False
'2016-07-07T16:00:00',1.08269,1.08272,1.0818,1.08199,7260.2998,1.08277,1.08283,1.08189,1.08212,7384.7998,True
'2016-07-07T17:00:00',1.08202,1.08259,1.08162,1.08218,5705.8301,1.08213,1.0827,1.08172,1.08229,6079.48,False
'2016-07-07T18:00:00',1.08219,1.08241,1.08139,1.08193,3174.5901,1.0823,1.08252,1.08148,1.08204,2925.99,False
'2016-07-07T19:00:00',1.08191,1.08196,1.08132,1.08186,2397.3,1.08202,1.08205,1.08136,1.08198,2503.73,True
'2016-07-07T20:00:00',1.08187,1.08262,1.08187,1.0822,2439.49,1.08199,1.08271,1.08199,1.0823,2034.7,True
'2016-07-07T21:00:00',1.08219,1.08297,1.08205,1.08278,2204.73,1.08231,1.08312,1.08217,1.08293,1817.63,False
'2016-07-07T22:00:00',1.08278,1.08313,1.08222,1.08223,2070.6599,1.08293,1.08334,1.08262,1.08306,2020.0601,True
'2016-07-07T23:00:00',1.08223,1.08319,1.08219,1.08291,468.19,1.08303,1.08349,1.0829,1.08334,471.9,False
'2016-07-08T00:00:00',1.08277,1.08321,1.08251,1.08255,1879.92,1.08326,1.08353,1.0827,1.08276,1845.79,True
'2016-07-08T01:00:00',1.08256,1.08324,1.08255,1.08279,1521.35,1.08275,1.08342,1.08274,1.08299,1515.26,True
'2016-07-08T02:00:00',1.08278,1.08322,1.08268,1.08316,2333.6399,1.08292,1.08337,1.08288,1.08333,2261.2,True
'2016-07-08T03:00:00',1.08316,1.08372,1.08311,1.08335,2377.23,1.08336,1.08387,1.08328,1.08349,1994.5699,True
'2016-07-08T04:00:00',1.08336,1.08354,1.08288,1.08347,1490.8101,1.08349,1.08369,1.08303,1.08365,1392.13,False
'2016-07-08T05:00:00',1.08347,1.08363,1.08314,1.08336,1827.49,1.08365,1.08377,1.08327,1.08351,1600.7,False
'2016-07-08T06:00:00',1.08334,1.08343,1.08282,1.08335,1512.2,1.08351,1.08357,1.083,1.08349,1960.27,False
'2016-07-08T07:00:00',1.08331,1.08368,1.08281,1.08307,1649.79,1.08347,1.08381,1.08296,1.08321,1833.8101,True
'2016-07-08T08:00:00',1.08306,1.08397,1.08298,1.08383,3084.46,1.08319,1.08409,1.0831,1.08395,3508.28,True
'2016-07-08T09:00:00',1.08381,1.08456,1.08363,1.08434,4336.6401,1.08394,1.08465,1.08373,1.0844,4086.26,False
'2016-07-08T10:00:00',1.08431,1.08433,1.08338,1.08408,4466.71,1.0844,1.08444,1.08347,1.08418,3553.27,True
'2016-07-08T11:00:00',1.08408,1.08477,1.08394,1.08427,3698.9199,1.08419,1.08485,1.08404,1.08437,3270.1101,True
'2016-07-08T12:00:00',1.08427,1.08479,1.08402,1.08458,3548.76,1.08437,1.08486,1.08412,1.08468,3682.5901,True
'2016-07-08T13:00:00',1.08456,1.08498,1.08401,1.08477,3688.0701,1.08466,1.08504,1.0841,1.08485,3213.76,True
'2016-07-08T14:00:00',1.08475,1.08658,1.0834,1.08575,11237.6504,1.08483,1.08669,1.08354,1.08588,10360.6797,True
'2016-07-08T15:00:00',1.08577,1.08657,1.08457,1.0864,13544.9004,1.08589,1.08666,1.08471,1.08651,12530.0498,False
'2016-07-08T16:00:00',1.08641,1.08697,1.08544,1.08556,6752.2598,1.08652,1.08707,1.08559,1.08567,6784.6899,True
'2016-07-08T17:00:00',1.08555,1.08638,1.08508,1.08637,4937.7202,1.08566,1.08651,1.08517,1.08647,5165.1001,False
'2016-07-08T18:00:00',1.08636,1.08658,1.08592,1.08622,2648.1499,1.08647,1.08669,1.08604,1.08634,2580.5901,False
'2016-07-08T19:00:00',1.08625,1.08641,1.08546,1.0855,1759.76,1.08635,1.08652,1.08556,1.0856,1994.25,True
'2016-07-08T20:00:00',1.08554,1.08632,1.08554,1.0859,2361.49,1.08564,1.08643,1.08564,1.08605,1838.86,True
'2016-07-08T21:00:00',1.08593,1.0874,1.0859,1.0873,1894.89,1.08606,1.08748,1.08602,1.08742,1706.41,False
'2016-07-08T22:00:00',1.0873,1.0873,1.08583,1.08583,2292.3701,1.08741,1.08745,1.08668,1.08711,2100.3899,False
'2016-07-10T23:00:00',1.0845,1.08588,1.0845,1.0857,455.91,1.0856,1.08608,1.08516,1.08592,418.17,True
'2016-07-11T00:00:00',1.08568,1.08686,1.08568,1.08597,5597.9702,1.08592,1.08711,1.08592,1.08618,5444.8599,False
'2016-07-11T01:00:00',1.08597,1.0863,1.08586,1.08592,1460.74,1.08616,1.08642,1.08604,1.08609,1750.63,False
'2016-07-11T02:00:00',1.08589,1.08601,1.08494,1.08511,2673.1101,1.08609,1.08618,1.08509,1.08526,2810.9399,True
'2016-07-11T03:00:00',1.08509,1.08544,1.08476,1.08512,2434.5,1.08526,1.08558,1.08487,1.08527,2454.6499,True
'2016-07-11T04:00:00',1.08513,1.08567,1.08498,1.08537,1799.72,1.08527,1.08585,1.08514,1.08554,1547.6801,True
'2016-07-11T05:00:00',1.08538,1.08586,1.08528,1.08575,1136.29,1.08555,1.08602,1.08546,1.08592,1462.34,True
'2016-07-11T06:00:00',1.0857,1.08648,1.0856,1.08618,1803.05,1.08588,1.08662,1.08579,1.08635,1749.03,False
'2016-07-11T07:00:00',1.08619,1.08628,1.08597,1.08602,1981.74,1.08634,1.08647,1.08609,1.08615,1785.16,False
'2016-07-11T08:00:00',1.08601,1.08686,1.08495,1.08509,4067.27,1.08614,1.08696,1.08506,1.08521,4159.3301,True
'2016-07-11T09:00:00',1.08507,1.08626,1.08461,1.08574,6134.5098,1.0852,1.08638,1.08473,1.08586,5676.54,True
'2016-07-11T10:00:00',1.08574,1.08669,1.08518,1.08632,5246.1001,1.08586,1.0868,1.08528,1.08644,5472.6899,False
'2016-07-11T11:00:00',1.08634,1.08729,1.08575,1.08616,4056.25,1.08645,1.0874,1.08584,1.08624,4375.6899,False
'2016-07-11T12:00:00',1.08616,1.08617,1.08462,1.0861,5762.6001,1.08625,1.08628,1.08473,1.08621,4987.7002,True
'2016-07-11T13:00:00',1.08611,1.08657,1.08561,1.08629,5221.4502,1.08622,1.08666,1.08572,1.08639,4855.29,True
'2016-07-11T14:00:00',1.08628,1.08706,1.08597,1.08664,5931.5698,1.08638,1.08717,1.08606,1.08675,5671.1499,True
'2016-07-11T15:00:00',1.08663,1.08713,1.08625,1.08667,6231.8398,1.08673,1.08722,1.08633,1.08679,6597.5898,False
'2016-07-11T16:00:00',1.08668,1.08739,1.08559,1.08585,6033.3501,1.08679,1.08749,1.08569,1.08594,5964.71,False
'2016-07-11T17:00:00',1.08582,1.08669,1.08548,1.0858,6029.1899,1.08589,1.08678,1.08558,1.0859,4900.0601,True
'2016-07-11T18:00:00',1.08578,1.08661,1.08577,1.08613,3320.9299,1.08589,1.08672,1.08588,1.08625,2739.21,True
'2016-07-11T19:00:00',1.08613,1.08662,1.08613,1.08629,1601.8199,1.08625,1.08671,1.08625,1.08638,1772.6801,True
'2016-07-11T20:00:00',1.08627,1.08674,1.08594,1.08653,1918.64,1.08638,1.08686,1.08608,1.08666,1982.46,False
'2016-07-11T21:00:00',1.08651,1.0869,1.08631,1.08636,2163.7,1.08666,1.087,1.08645,1.08648,1966.87,True
'2016-07-11T22:00:00',1.08637,1.08697,1.08636,1.08649,1705.33,1.08648,1.08724,1.08646,1.08716,1669.99,True
'2016-07-11T23:00:00',1.08648,1.08723,1.08639,1.08687,1406.8,1.08715,1.08746,1.08674,1.08712,1261.26,False
'2016-07-12T00:00:00',1.0869,1.08719,1.08637,1.08666,2091.9199,1.08712,1.08741,1.08658,1.08689,2572.74,False
'2016-07-12T01:00:00',1.08668,1.08696,1.08647,1.08656,1359.21,1.08688,1.08715,1.08662,1.08669,1431.74,True
'2016-07-12T02:00:00',1.08656,1.08912,1.08651,1.08881,3741.21,1.08671,1.08922,1.08666,1.08892,3617.5801,False
'2016-07-12T03:00:00',1.08882,1.08921,1.08822,1.08876,3849.5801,1.08892,1.08937,1.08842,1.08891,3698.3101,True
'2016-07-12T04:00:00',1.08876,1.08935,1.08836,1.08914,2888.6599,1.08889,1.08951,1.08858,1.08935,3194.1899,False
'2016-07-12T05:00:00',1.08916,1.08921,1.08889,1.08905,1203.98,1.08934,1.08938,1.08901,1.08919,1777.52,True
'2016-07-12T06:00:00',1.08904,1.08923,1.08887,1.08906,1424.25,1.08919,1.0894,1.08902,1.0892,1726.7,False
'2016-07-12T07:00:00',1.08906,1.08921,1.08887,1.08891,1945.08,1.08921,1.08935,1.08898,1.08905,1879.76,True
'2016-07-12T08:00:00',1.08892,1.08947,1.08872,1.08911,3229.29,1.08907,1.0896,1.08885,1.08924,3777.2,True
'2016-07-12T09:00:00',1.08909,1.09062,1.08867,1.08956,8476.0498,1.08922,1.09076,1.08879,1.08967,9082.9697,True
'2016-07-12T10:00:00',1.08956,1.08995,1.0892,1.08972,5710.9199,1.08967,1.09005,1.08931,1.08983,5778.54,False
'2016-07-12T11:00:00',1.08971,1.09003,1.08875,1.08967,5982.5898,1.08983,1.09012,1.08885,1.08977,5319.5801,False
'2016-07-12T12:00:00',1.08966,1.09008,1.08927,1.08956,4828.46,1.08975,1.09016,1.08938,1.08968,4558.6802,True
'2016-07-12T13:00:00',1.08957,1.09134,1.08944,1.09067,5482.4702,1.08966,1.09144,1.08955,1.09079,5423.7402,True
'2016-07-12T14:00:00',1.09068,1.09146,1.09015,1.09098,5000.2598,1.0908,1.09155,1.09025,1.09106,6219.0,False
'2016-07-12T15:00:00',1.09094,1.0918,1.09032,1.09055,6130.0098,1.09102,1.09191,1.09041,1.0907,6559.3599,True
'2016-07-12T16:00:00',1.09058,1.09416,1.09028,1.09301,7775.7598,1.09073,1.09431,1.09039,1.09312,7646.1699,False
'2016-07-12T17:00:00',1.09299,1.09332,1.09152,1.09287,7640.1602,1.0931,1.09344,1.09161,1.09297,8017.4502,True
'2016-07-12T18:00:00',1.09287,1.09374,1.09256,1.09297,4246.8198,1.09296,1.09387,1.09268,1.09309,4000.96,True
'2016-07-12T19:00:00',1.09297,1.09322,1.0923,1.09319,3171.4299,1.09308,1.09333,1.0924,1.09329,2867.8,True
'2016-07-12T20:00:00',1.09321,1.09358,1.09286,1.0935,2681.78,1.09332,1.09365,1.09297,1.09362,2427.9199,True
'2016-07-12T21:00:00',1.09352,1.09408,1.09304,1.09382,2701.6799,1.09364,1.09423,1.09314,1.09395,2677.04,False
'2016-07-12T22:00:00',1.0938,1.09442,1.09348,1.09348,1503.85,1.09394,1.09457,1.09391,1.09402,1547.01,True
'2016-07-12T23:00:00',1.09342,1.09427,1.09297,1.09367,1183.74,1.09402,1.09446,1.09357,1.09419,1324.78,True
'2016-07-13T00:00:00',1.09367,1.09428,1.09356,1.09392,2441.6699,1.09421,1.09447,1.09378,1.09408,2284.8,True
'2016-07-13T01:00:00',1.09391,1.09439,1.09377,1.09392,1723.45,1.09408,1.09453,1.09396,1.0941,1697.03,False
'2016-07-13T02:00:00',1.09392,1.09404,1.09326,1.09388,3745.8301,1.09409,1.09421,1.09344,1.09404,3518.8201,False
'2016-07-13T03:00:00',1.09387,1.09409,1.09292,1.09322,3820.76,1.09404,1.09422,1.09308,1.09337,4038.1201,True
'2016-07-13T04:00:00',1.09322,1.09364,1.09261,1.09361,3282.5901,1.09338,1.09378,1.09269,1.09376,3010.05,True
'2016-07-13T05:00:00',1.09359,1.09401,1.09346,1.09373,2432.1201,1.09374,1.09418,1.09363,1.09379,2894.1699,True
'2016-07-13T06:00:00',1.09373,1.09381,1.09321,1.09375,2795.1001,1.09379,1.09393,1.09338,1.0939,2612.3101,False
'2016-07-13T07:00:00',1.09375,1.09409,1.09338,1.09338,2846.73,1.09391,1.09424,1.0935,1.0935,2303.1399,False
'2016-07-13T08:00:00',1.09339,1.09348,1.09208,1.09235,3832.3201,1.09351,1.09361,1.09221,1.09247,4091.78,True
'2016-07-13T09:00:00',1.09234,1.09317,1.09184,1.09277,6614.48,1.09246,1.09325,1.09194,1.0929,7097.8799,False
'2016-07-13T10:00:00',1.09278,1.09279,1.08983,1.09144,5505.9502,1.0929,1.09291,1.08994,1.09159,6425.8999,False
'2016-07-13T11:00:00',1.09143,1.0918,1.09049,1.0913,5965.3501,1.09159,1.09192,1.09061,1.09143,6911.75,True
'2016-07-13T12:00:00',1.09131,1.09164,1.09079,1.09144,5901.73,1.09142,1.09175,1.09091,1.09156,5641.0898,False
'2016-07-13T13:00:00',1.09143,1.09162,1.09039,1.09058,5617.0898,1.09155,1.09174,1.0905,1.09069,4794.71,True
'2016-07-13T14:00:00',1.09058,1.0911,1.0903,1.0909,5302.1001,1.0907,1.09121,1.09041,1.09099,5426.02,True
'2016-07-13T15:00:00',1.09088,1.09247,1.09066,1.09162,6688.7202,1.09099,1.09258,1.09078,1.09174,5797.1001,True
'2016-07-13T16:00:00',1.09162,1.09333,1.09159,1.09251,7478.1299,1.09173,1.09342,1.09167,1.09257,6571.73,True
'2016-07-13T17:00:00',1.09249,1.0932,1.0913,1.09268,5572.8999,1.09256,1.09326,1.09136,1.09277,5595.8701,False
'2016-07-13T18:00:00',1.09268,1.0929,1.09143,1.09173,3454.49,1.09276,1.09299,1.09153,1.09183,3624.8,True
'2016-07-13T19:00:00',1.09174,1.09224,1.09158,1.09186,2694.3701,1.09185,1.09234,1.09166,1.09196,2489.72,True
'2016-07-13T20:00:00',1.09186,1.09198,1.09149,1.09191,2074.3201,1.09198,1.09211,1.09162,1.09204,1962.3,True
'2016-07-13T21:00:00',1.09192,1.0923,1.09169,1.09205,2661.3101,1.09205,1.09242,1.09181,1.09218,2395.6899,True
'2016-07-13T22:00:00',1.09206,1.09289,1.09206,1.09255,2195.8501,1.0922,1.09305,1.0922,1.09284,1948.42,False
'2016-07-13T23:00:00',1.09254,1.09274,1.09193,1.09246,1108.5699,1.0929,1.09301,1.09228,1.09277,1220.4399,False
'2016-07-14T00:00:00',1.09248,1.09276,1.09197,1.09228,3071.8101,1.09277,1.09295,1.09218,1.09249,3308.0701,False
'2016-07-14T01:00:00',1.09228,1.09246,1.09187,1.09222,2517.49,1.0925,1.0926,1.09208,1.09239,2635.2,True
'2016-07-14T02:00:00',1.09222,1.0926,1.09204,1.09229,2130.1101,1.0924,1.09277,1.09224,1.09244,2221.0801,True
'2016-07-14T03:00:00',1.09228,1.09265,1.0918,1.09238,3728.2,1.09244,1.09279,1.09202,1.09254,4164.0098,True
'2016-07-14T04:00:00',1.09237,1.09279,1.09208,1.09255,3672.0601,1.09253,1.09291,1.09224,1.09272,3036.51,False
'2016-07-14T05:00:00',1.09255,1.0929,1.09221,1.09232,3833.97,1.09272,1.09302,1.09238,1.09245,3032.26,True
'2016-07-14T06:00:00',1.09232,1.09273,1.09213,1.09273,2128.51,1.09246,1.09287,1.09225,1.09287,2002.5601,True
'2016-07-14T07:00:00',1.09275,1.09343,1.09252,1.09322,2553.6899,1.09288,1.09357,1.09269,1.09334,3065.78,False
'2016-07-14T08:00:00',1.09322,1.09423,1.09178,1.0921,6441.8501,1.0933,1.09432,1.09186,1.09222,6301.2798,False
'2016-07-14T09:00:00',1.09209,1.09213,1.0911,1.09136,5423.6899,1.0922,1.09223,1.09121,1.09148,5341.75,False
'2016-07-14T10:00:00',1.09136,1.09172,1.08925,1.08945,5020.98,1.09147,1.0918,1.08937,1.08955,5033.7402,True
'2016-07-14T11:00:00',1.08946,1.09013,1.08912,1.0895,4804.0801,1.08953,1.09023,1.08919,1.08961,4992.54,False
'2016-07-14T12:00:00',1.08952,1.08959,1.08799,1.08873,5888.29,1.08962,1.0897,1.08812,1.08893,5510.71,True
'2016-07-14T13:00:00',1.08872,1.09137,1.08848,1.09029,11639.0498,1.08896,1.09143,1.08863,1.0904,12696.0703,False
'2016-07-14T14:00:00',1.09028,1.09046,1.08848,1.08867,8077.4102,1.09038,1.09063,1.08859,1.08878,9055.2402,True
'2016-07-14T15:00:00',1.08867,1.09138,1.08849,1.09077,8378.4297,1.08877,1.09148,1.0886,1.09088,7811.02,True
'2016-07-14T16:00:00',1.09078,1.09116,1.08971,1.09085,6839.8799,1.09089,1.09127,1.0898,1.09092,5951.8599,False
'2016-07-14T17:00:00',1.09085,1.09085,1.08928,1.08928,5386.2598,1.09092,1.09092,1.08937,1.08938,5614.4399,True
'2016-07-14T18:00:00',1.08929,1.09031,1.08902,1.08968,3823.3601,1.08939,1.0904,1.08908,1.08983,3420.4099,False
'2016-07-14T19:00:00',1.08969,1.09055,1.08956,1.08957,3229.1499,1.08984,1.09067,1.08967,1.08971,3286.8701,True
'2016-07-14T20:00:00',1.08956,1.09026,1.08951,1.0902,2153.74,1.08969,1.09038,1.08964,1.09032,2340.4299,False
'2016-07-14T21:00:00',1.09021,1.09039,1.08985,1.08987,1901.1801,1.09032,1.09048,1.08999,1.09002,2074.01,True
'2016-07-14T22:00:00',1.08987,1.09075,1.08981,1.09041,1894.25,1.09002,1.09096,1.08996,1.09083,1746.48,False
'2016-07-14T23:00:00',1.09048,1.0908,1.09013,1.0902,1422.9301,1.09089,1.09115,1.09017,1.09044,1057.95,True
'2016-07-15T00:00:00',1.0902,1.09079,1.0902,1.09044,3079.79,1.09041,1.09099,1.09041,1.09062,2900.76,False
'2016-07-15T01:00:00',1.09043,1.0908,1.08962,1.09008,2651.0901,1.09062,1.09095,1.08981,1.09029,2852.0601,True
'2016-07-15T02:00:00',1.09007,1.09089,1.09004,1.09058,4775.71,1.09029,1.09106,1.09025,1.09076,3980.8601,True
'2016-07-15T03:00:00',1.09057,1.09066,1.09031,1.09063,3416.1001,1.09075,1.09082,1.09043,1.09076,2798.6299,True
'2016-07-15T04:00:00',1.09063,1.09164,1.09025,1.09112,4863.23,1.09078,1.0918,1.09043,1.09128,4541.7998,False
'2016-07-15T05:00:00',1.09111,1.09139,1.09046,1.09054,2549.45,1.09128,1.09152,1.09061,1.09068,2472.76,True
'2016-07-15T06:00:00',1.09054,1.09119,1.09041,1.09055,3140.7,1.09069,1.09133,1.0906,1.09069,3109.5601,False
'2016-07-15T07:00:00',1.09055,1.09069,1.08994,1.09017,2727.5901,1.09068,1.0908,1.09007,1.09032,2101.6001,True
'2016-07-15T08:00:00',1.0902,1.09132,1.09014,1.09085,3478.9199,1.09032,1.09139,1.09027,1.091,3694.8401,False
'2016-07-15T09:00:00',1.09085,1.09139,1.09045,1.09069,6155.77,1.091,1.09153,1.09057,1.09077,6092.1099,True
'2016-07-15T10:00:00',1.09068,1.09149,1.09051,1.09107,4748.1899,1.09077,1.09159,1.09061,1.09133,4697.4702,False
'2016-07-15T11:00:00',1.09109,1.09115,1.08979,1.09057,4733.5898,1.09135,1.09135,1.08992,1.09068,5747.75,False
'2016-07-15T12:00:00',1.09057,1.09058,1.08965,1.09026,3984.1001,1.09067,1.09069,1.08978,1.09036,3903.8,False
'2016-07-15T13:00:00',1.09025,1.0903,1.08937,1.08943,3735.1201,1.09035,1.09041,1.08945,1.0895,3714.4299,True
'2016-07-15T14:00:00',1.08944,1.09072,1.08944,1.09013,7637.5098,1.08952,1.09082,1.08952,1.09024,7067.1602,True
'2016-07-15T15:00:00',1.09012,1.09045,1.08916,1.09012,8324.7305,1.09023,1.09055,1.08927,1.0904,8380.6104,False
'2016-07-15T16:00:00',1.0901,1.09045,1.0879,1.08794,5813.1602,1.09038,1.09054,1.08797,1.08801,5944.8599,False
'2016-07-15T17:00:00',1.08798,1.0887,1.0863,1.08757,5423.3101,1.08802,1.08882,1.08644,1.08768,5666.5498,True
'2016-07-15T18:00:00',1.08757,1.08882,1.08684,1.08815,6322.0,1.08768,1.08891,1.08694,1.08828,5044.7998,False
'2016-07-15T19:00:00',1.08816,1.0887,1.08756,1.08808,3049.9099,1.08828,1.08881,1.08768,1.08821,2975.97,False
'2016-07-15T20:00:00',1.0881,1.08834,1.0871,1.08739,2642.1699,1.08821,1.08844,1.08722,1.08756,2202.4399,True
'2016-07-15T21:00:00',1.08739,1.08837,1.08722,1.08794,2086.46,1.08755,1.0885,1.08734,1.08807,2035.7,False
'2016-07-15T22:00:00',1.08794,1.08796,1.08382,1.084,7932.6299,1.08809,1.08811,1.08414,1.08515,7745.5098,True
'2016-07-17T23:00:00',1.08532,1.0859,1.08462,1.08576,914.41,1.08604,1.0867,1.085,1.08664,994.94,True
'2016-07-18T00:00:00',1.08576,1.08757,1.08567,1.08726,4519.3501,1.08643,1.08775,1.0863,1.08755,4377.7002,True
'2016-07-18T01:00:00',1.08726,1.08763,1.08715,1.08744,2449.73,1.08757,1.08776,1.08744,1.08764,2486.97,True
'2016-07-18T02:00:00',1.08744,1.08784,1.08734,1.08754,2613.1299,1.08763,1.088,1.0875,1.08769,2660.8601,True
'2016-07-18T03:00:00',1.08757,1.08815,1.08717,1.08811,2329.6599,1.08769,1.08831,1.08733,1.08828,2489.3899,False
'2016-07-18T04:00:00',1.08811,1.08825,1.0876,1.08786,1797.84,1.08828,1.08837,1.08772,1.08803,2050.78,True
'2016-07-18T05:00:00',1.08786,1.0881,1.0878,1.08803,1719.3101,1.08803,1.08827,1.08797,1.08819,1366.42,False
'2016-07-18T06:00:00',1.08803,1.08813,1.08776,1.08792,3075.01,1.08819,1.08828,1.08789,1.08809,2492.98,True
'2016-07-18T07:00:00',1.08792,1.08805,1.08745,1.08796,2455.98,1.08809,1.0882,1.0876,1.08812,2468.71,False
'2016-07-18T08:00:00',1.08795,1.08819,1.08726,1.0875,3977.53,1.08812,1.08834,1.08739,1.08761,3402.6599,False
'2016-07-18T09:00:00',1.08748,1.0882,1.08703,1.0872,8161.9199,1.08757,1.08833,1.08714,1.08731,6588.1802,True
'2016-07-18T10:00:00',1.08721,1.08786,1.0866,1.08724,6496.1499,1.08732,1.08795,1.08667,1.08732,5615.8301,False
'2016-07-18T11:00:00',1.08724,1.08758,1.08624,1.08638,5288.4102,1.08733,1.08767,1.08634,1.0865,5391.1499,True
'2016-07-18T12:00:00',1.08638,1.08726,1.08637,1.08669,5391.8701,1.08651,1.08737,1.08646,1.08681,4519.5498,True
'2016-07-18T13:00:00',1.08672,1.08734,1.08658,1.08697,4257.2202,1.08683,1.08747,1.08671,1.08707,5253.4102,True
'2016-07-18T14:00:00',1.08696,1.08734,1.08674,1.0872,3728.3999,1.08706,1.08744,1.08685,1.08731,5071.6699,True
'2016-07-18T15:00:00',1.08721,1.08768,1.08628,1.08748,6381.2798,1.08732,1.08777,1.08641,1.08766,6064.6401,True
'2016-07-18T16:00:00',1.08747,1.08911,1.0874,1.08909,6353.48,1.08764,1.08923,1.08752,1.08918,6295.0098,False
'2016-07-18T17:00:00',1.08911,1.08943,1.08797,1.088,6349.0898,1.08921,1.08954,1.08807,1.08812,6074.5498,False
'2016-07-18T18:00:00',1.08801,1.08818,1.08725,1.08772,4000.72,1.08812,1.08828,1.08736,1.08782,4007.1101,False
'2016-07-18T19:00:00',1.08772,1.08801,1.087,1.08725,3018.3301,1.08783,1.08814,1.08711,1.08739,3570.8501,True
'2016-07-18T20:00:00',1.08725,1.08774,1.08725,1.08759,1898.29,1.08739,1.08787,1.08739,1.08774,1936.08,True
'2016-07-18T21:00:00',1.08759,1.08796,1.08751,1.08782,1662.75,1.08772,1.0881,1.08763,1.08798,1465.5699,True
'2016-07-18T22:00:00',1.08781,1.0882,1.08781,1.0879,1815.4301,1.08795,1.08834,1.08795,1.0881,1856.4399,False
'2016-07-18T23:00:00',1.08804,1.08814,1.08759,1.08785,753.45,1.0881,1.0884,1.08791,1.08816,913.25,True
'2016-07-19T00:00:00',1.08781,1.08847,1.08779,1.08816,1783.88,1.08814,1.08863,1.08811,1.08834,1918.64,False
'2016-07-19T01:00:00',1.08816,1.08818,1.08773,1.0878,1923.21,1.08832,1.08836,1.08791,1.08801,2271.25,False
'2016-07-19T02:00:00',1.08783,1.08848,1.08766,1.08782,2634.6299,1.08803,1.08861,1.08785,1.08797,2809.3701,True
'2016-07-19T03:00:00',1.08782,1.08816,1.08754,1.08812,2176.6101,1.08796,1.08832,1.08772,1.08827,2307.3701,False
'2016-07-19T04:00:00',1.08812,1.08835,1.08763,1.08808,2286.3401,1.08827,1.08848,1.08778,1.08825,2133.0801,True
'2016-07-19T05:00:00',1.08808,1.08842,1.08801,1.08839,1933.74,1.08825,1.08859,1.08816,1.08854,1347.33,True
'2016-07-19T06:00:00',1.08836,1.08875,1.08806,1.08863,2116.3601,1.08853,1.08888,1.08822,1.08874,1715.9301,True
'2016-07-19T07:00:00',1.08863,1.08905,1.08856,1.0888,1619.83,1.08876,1.08917,1.08869,1.08895,1674.46,False
'2016-07-19T08:00:00',1.08881,1.08891,1.08767,1.08783,3032.04,1.08894,1.08906,1.08774,1.08793,3132.5601,False
'2016-07-19T09:00:00',1.08786,1.0882,1.0863,1.08702,8640.1299,1.08798,1.08834,1.08641,1.08715,6448.1099,True
'2016-07-19T10:00:00',1.08699,1.08806,1.0869,1.08755,5098.2002,1.08712,1.08819,1.08705,1.08786,4981.1401,False
'2016-07-19T11:00:00',1.08743,1.08797,1.08658,1.08719,4920.2002,1.08776,1.08806,1.08669,1.0873,4377.04,True
'2016-07-19T12:00:00',1.08719,1.08742,1.08629,1.08722,4119.1699,1.08731,1.08752,1.08639,1.08734,3716.8301,True
'2016-07-19T13:00:00',1.08722,1.08793,1.0868,1.08737,5567.3701,1.08735,1.08804,1.08692,1.08749,5451.8501,False
'2016-07-19T14:00:00',1.08736,1.08802,1.08698,1.08707,6279.5098,1.08748,1.08812,1.0871,1.08719,7157.8599,False
'2016-07-19T15:00:00',1.08708,1.0872,1.08561,1.08633,7339.7598,1.0872,1.08732,1.08574,1.08644,7464.0498,False
'2016-07-19T16:00:00',1.08635,1.08648,1.0843,1.08467,7219.9302,1.08644,1.08661,1.08442,1.0848,6935.3701,True
'2016-07-19T17:00:00',1.08467,1.08543,1.08373,1.08495,7188.6401,1.08478,1.08554,1.08386,1.08499,7062.9399,True
'2016-07-19T18:00:00',1.08495,1.08599,1.08457,1.08582,3921.79,1.08502,1.08607,1.08466,1.08594,4146.9199,False
'2016-07-19T19:00:00',1.08581,1.0859,1.08522,1.08526,2690.27,1.08593,1.08601,1.08535,1.0854,2591.72,True
'2016-07-19T20:00:00',1.08526,1.08567,1.08512,1.08557,2099.1299,1.08541,1.08579,1.08524,1.08568,2104.0601,True
'2016-07-19T21:00:00',1.08554,1.08594,1.08537,1.0859,1663.9,1.08567,1.08602,1.0855,1.08602,2054.28,True
'2016-07-19T22:00:00',1.0859,1.08618,1.08574,1.08609,1694.67,1.086,1.08635,1.08587,1.08627,1904.79,False
'2016-07-19T23:00:00',1.08598,1.08615,1.08572,1.08584,737.71,1.08631,1.08643,1.08583,1.08603,978.02,True
'2016-07-20T00:00:00',1.08587,1.08645,1.08569,1.08617,1610.4,1.08618,1.0867,1.08601,1.08638,1711.24,False
'2016-07-20T01:00:00',1.08616,1.08629,1.08575,1.08596,1713.76,1.08638,1.08646,1.08592,1.08612,1959.54,False
'2016-07-20T02:00:00',1.08597,1.08617,1.08565,1.08568,2449.99,1.08612,1.0863,1.08583,1.08586,2682.3701,True
'2016-07-20T03:00:00',1.0857,1.08629,1.0856,1.08621,3673.1101,1.08586,1.08643,1.08574,1.08633,3610.72,False
'2016-07-20T04:00:00',1.08621,1.08646,1.08557,1.08579,3040.97,1.08633,1.08659,1.0857,1.08596,3290.53,True
'2016-07-20T05:00:00',1.08581,1.08617,1.08571,1.0858,1761.29,1.08594,1.08631,1.08579,1.08595,2350.23,True
'2016-07-20T06:00:00',1.0858,1.08594,1.0857,1.08592,1462.65,1.08595,1.0861,1.08587,1.08608,1431.08,True
'2016-07-20T07:00:00',1.08593,1.08605,1.08544,1.08599,2561.46,1.08608,1.08621,1.08559,1.08613,2548.6599,False
'2016-07-20T08:00:00',1.08599,1.0863,1.08443,1.08475,4718.04,1.08613,1.08643,1.08454,1.08487,4035.0701,True
'2016-07-20T09:00:00',1.08475,1.08583,1.08433,1.08522,7312.1699,1.08488,1.08596,1.08445,1.08534,7605.96,True
'2016-07-20T10:00:00',1.08521,1.08709,1.08518,1.08658,7114.2998,1.08533,1.08721,1.0853,1.08668,6697.1201,True
'2016-07-20T11:00:00',1.08658,1.08816,1.08654,1.08683,18991.5098,1.08669,1.08827,1.08665,1.08695,19153.5801,False
'2016-07-20T12:00:00',1.08683,1.08704,1.0864,1.08642,15550.0303,1.08693,1.08713,1.0865,1.0865,16291.2305,True
'2016-07-20T13:00:00',1.08642,1.08774,1.08611,1.08765,14581.0,1.0865,1.08782,1.08622,1.08775,13126.4902,True
'2016-07-20T14:00:00',1.08765,1.08912,1.0875,1.08818,19289.9707,1.08776,1.08923,1.08759,1.08828,18112.6191,False
'2016-07-20T15:00:00',1.08818,1.0888,1.08765,1.08765,17190.4707,1.0883,1.08891,1.08776,1.08777,14802.1104,False
'2016-07-20T16:00:00',1.08767,1.08831,1.08499,1.08563,21532.3301,1.08778,1.08842,1.08508,1.08572,23108.0801,True
'2016-07-20T17:00:00',1.08562,1.08691,1.08543,1.08658,11480.21,1.08571,1.087,1.08553,1.08667,9994.5996,False
'2016-07-20T18:00:00',1.0866,1.08669,1.08573,1.08641,6864.7598,1.08669,1.08678,1.08584,1.0865,7730.79,True
'2016-07-20T19:00:00',1.08641,1.08675,1.08616,1.08659,7551.7002,1.08652,1.08682,1.08627,1.08672,6874.8799,False
'2016-07-20T20:00:00',1.08658,1.0866,1.08611,1.08646,5895.2202,1.0867,1.08671,1.08625,1.08656,6607.7002,True
'2016-07-20T21:00:00',1.08644,1.08763,1.08644,1.08753,11613.2402,1.08656,1.08775,1.08654,1.08764,11846.1104,False
'2016-07-20T22:00:00',1.08753,1.08754,1.08678,1.08719,5446.1099,1.08763,1.08778,1.08694,1.08773,6539.5298,False
'2016-07-20T23:00:00',1.08719,1.08765,1.08654,1.08696,3528.05,1.0878,1.08787,1.087,1.08723,4022.1399,False
'2016-07-21T00:00:00',1.08694,1.08728,1.08666,1.08687,2943.1299,1.08723,1.08748,1.08678,1.08703,2547.28,False
'2016-07-21T01:00:00',1.08687,1.087,1.0866,1.08675,2847.27,1.08702,1.08717,1.08666,1.08691,3042.96,False
'2016-07-21T02:00:00',1.08675,1.08688,1.08646,1.08672,5168.9102,1.08692,1.08699,1.0866,1.08688,4814.46,False
'2016-07-21T03:00:00',1.08672,1.08683,1.0865,1.08665,4815.2002,1.08684,1.08695,1.08665,1.0868,4625.9102,False
'2016-07-21T04:00:00',1.08665,1.08666,1.08645,1.0866,3088.48,1.0868,1.08681,1.08658,1.08677,2734.8799,False
'2016-07-21T05:00:00',1.08661,1.08708,1.08654,1.08661,5527.2402,1.08677,1.08719,1.08666,1.08673,6013.6401,False
'2016-07-21T06:00:00',1.08661,1.08668,1.0862,1.08631,5265.1001,1.08673,1.0868,1.08631,1.0865,7022.1401,False
'2016-07-21T07:00:00',1.08631,1.08682,1.08617,1.08626,8323.1797,1.08647,1.08695,1.08632,1.0864,8154.4102,True
'2016-07-21T08:00:00',1.08627,1.08828,1.08622,1.08789,19527.75,1.0864,1.08841,1.08637,1.08802,16540.5,True
'2016-07-21T09:00:00',1.08788,1.09035,1.08762,1.08984,26956.6797,1.08801,1.09046,1.08773,1.08995,23002.0391,False
'2016-07-21T10:00:00',1.08984,1.08995,1.08752,1.08765,29956.2207,1.08994,1.09006,1.08765,1.08779,30535.7109,False
'2016-07-21T11:00:00',1.08766,1.08818,1.08704,1.08709,33908.4219,1.08779,1.08829,1.08716,1.08721,33606.1289,True
'2016-07-21T12:00:00',1.0871,1.08771,1.08679,1.08717,25167.75,1.08721,1.08783,1.08691,1.08729,28286.7305,True
'2016-07-21T13:00:00',1.08717,1.0879,1.08662,1.08749,27823.1797,1.0873,1.08811,1.08675,1.08762,26036.6406,True
'2016-07-21T14:00:00',1.08749,1.08881,1.08685,1.08801,40450.5898,1.08762,1.08885,1.08694,1.08816,44307.0781,False
'2016-07-21T15:00:00',1.08801,1.08843,1.08721,1.08787,44388.6211,1.08816,1.08852,1.08732,1.08814,46455.2188,False
'2016-07-21T16:00:00',1.08787,1.08843,1.08664,1.0872,40379.8594,1.08814,1.08852,1.08676,1.08734,37191.6992,False
'2016-07-21T17:00:00',1.0872,1.0877,1.08652,1.08716,32425.75,1.08733,1.08783,1.08665,1.08729,30910.6504,False
'2016-07-21T18:00:00',1.08716,1.08716,1.08645,1.0865,13469.5098,1.08729,1.08729,1.08654,1.08659,16805.1504,False
'2016-07-21T19:00:00',1.08649,1.08688,1.08585,1.08635,10725.7002,1.08658,1.08702,1.08596,1.08644,9449.7305,True
'2016-07-21T20:00:00',1.08635,1.08688,1.08618,1.08679,8405.3799,1.08644,1.08701,1.0863,1.08691,9632.2002,True
'2016-07-21T21:00:00',1.0868,1.08707,1.08644,1.08694,8709.0898,1.08692,1.08717,1.08659,1.08708,8926.0303,True
'2016-07-21T22:00:00',1.08697,1.08718,1.08647,1.08691,8630.3398,1.08708,1.08733,1.08661,1.08717,9533.9404,False
'2016-07-21T23:00:00',1.08689,1.08695,1.08613,1.08674,1400.37,1.08715,1.08724,1.08642,1.0871,1751.47,False
'2016-07-22T00:00:00',1.08674,1.08687,1.0863,1.08643,4021.3601,1.08703,1.08722,1.08647,1.08659,4488.6602,True
'2016-07-22T01:00:00',1.08644,1.08668,1.0862,1.08658,4485.1699,1.08659,1.08684,1.08633,1.08671,3939.5,True
'2016-07-22T02:00:00',1.08658,1.08688,1.08625,1.08663,8062.0498,1.08672,1.08702,1.08643,1.08683,6854.1699,False
'2016-07-22T03:00:00',1.08663,1.08692,1.08615,1.08624,8742.7305,1.08683,1.08704,1.08628,1.08639,8137.0498,False
'2016-07-22T04:00:00',1.08623,1.08638,1.08597,1.08601,7978.3999,1.08636,1.08652,1.08611,1.08617,7558.1899,True
'2016-07-22T05:00:00',1.08601,1.08622,1.08578,1.08602,4987.8901,1.08618,1.08635,1.08594,1.08618,4876.5098,False
'2016-07-22T06:00:00',1.08602,1.0861,1.08577,1.08599,5416.2202,1.08619,1.08621,1.08591,1.08612,5044.5098,True
'2016-07-22T07:00:00',1.08597,1.08646,1.08585,1.08612,6227.2402,1.08612,1.08659,1.086,1.08627,6989.8799,True
'2016-07-22T08:00:00',1.08612,1.08713,1.08609,1.08663,16566.7109,1.08626,1.08723,1.08621,1.08678,17092.7598,True
'2016-07-22T09:00:00',1.08662,1.0876,1.08632,1.08705,30682.8594,1.08677,1.08769,1.08643,1.08715,30102.4707,False
'2016-07-22T10:00:00',1.08705,1.08739,1.08639,1.08704,30435.6699,1.08715,1.08752,1.08648,1.08717,30596.1094,False
'2016-07-22T11:00:00',1.08704,1.08728,1.0863,1.08655,28122.5605,1.08717,1.08739,1.08637,1.08668,29180.9395,False
'2016-07-22T12:00:00',1.08655,1.08736,1.08583,1.08615,24693.8008,1.08669,1.08748,1.08593,1.08626,26885.4199,False
'2016-07-22T13:00:00',1.08615,1.08649,1.08551,1.08611,22598.0293,1.08626,1.08659,1.08562,1.08624,20689.0996,True
'2016-07-22T14:00:00',1.08611,1.08644,1.08566,1.08623,25622.6699,1.08624,1.08654,1.08576,1.08632,23262.0391,False
'2016-07-22T15:00:00',1.08623,1.08636,1.08525,1.08576,24284.4805,1.08632,1.08646,1.08537,1.08587,22415.3906,False
'2016-07-22T16:00:00',1.08578,1.08684,1.08481,1.08502,32088.6602,1.08589,1.08694,1.08488,1.08514,28099.2402,False
'2016-07-22T17:00:00',1.08502,1.08543,1.08441,1.08452,25857.8398,1.08515,1.08556,1.08451,1.08465,26257.9102,False
'2016-07-22T18:00:00',1.08452,1.08478,1.08327,1.08375,16134.2197,1.08464,1.08492,1.0834,1.08389,14611.3896,False
'2016-07-22T19:00:00',1.08375,1.08388,1.08328,1.08331,10213.3496,1.08389,1.08398,1.0834,1.08344,9940.6699,True
'2016-07-22T20:00:00',1.0833,1.08355,1.08306,1.08351,7541.0,1.08344,1.08368,1.08316,1.08364,7606.4199,True
'2016-07-22T21:00:00',1.0835,1.08377,1.08325,1.08356,6949.27,1.08365,1.08385,1.08337,1.08371,5937.1802,False
'2016-07-22T22:00:00',1.08355,1.08389,1.08292,1.08297,6186.04,1.08371,1.08408,1.08313,1.08348,6206.1099,True
'2016-07-24T23:00:00',1.08297,1.08379,1.08297,1.08372,508.63,1.08407,1.08408,1.08365,1.08398,514.74,True
'2016-07-25T00:00:00',1.08372,1.08429,1.08317,1.08417,5283.8101,1.08398,1.0845,1.08341,1.08441,5939.5698,False
'2016-07-25T01:00:00',1.08417,1.08417,1.0836,1.08391,3648.23,1.0844,1.08441,1.08379,1.08405,3113.6899,False
'2016-07-25T02:00:00',1.08391,1.08406,1.08342,1.08361,11167.2803,1.08404,1.08423,1.08357,1.08376,10338.6104,True
'2016-07-25T03:00:00',1.08361,1.08396,1.08342,1.08367,8913.2197,1.08377,1.08411,1.08357,1.08383,8875.4004,True
'2016-07-25T04:00:00',1.08367,1.08419,1.08365,1.08388,6105.3301,1.08383,1.08434,1.08379,1.08406,5728.1401,False
'2016-07-25T05:00:00',1.08388,1.08394,1.0833,1.08356,6054.7598,1.08406,1.08409,1.08344,1.08372,6696.54,True
'2016-07-25T06:00:00',1.08356,1.08391,1.08349,1.08383,4466.96,1.08373,1.08406,1.08365,1.08397,4011.96,True
'2016-07-25T07:00:00',1.08382,1.08419,1.08377,1.08396,7358.8701,1.08397,1.08435,1.08393,1.08411,6363.1899,True
'2016-07-25T08:00:00',1.08396,1.08461,1.08378,1.08401,15410.6797,1.08411,1.08473,1.08391,1.08414,13764.1602,False
'2016-07-25T09:00:00',1.08401,1.0846,1.08332,1.08348,24128.0293,1.08414,1.08472,1.08344,1.0837,22601.8008,False
'2016-07-25T10:00:00',1.08354,1.08404,1.08172,1.0825,22887.8008,1.0837,1.08415,1.08181,1.0826,23346.2402,True
'2016-07-25T11:00:00',1.0825,1.08329,1.0822,1.08306,18503.4395,1.0826,1.08339,1.0823,1.08319,18456.1699,False
'2016-07-25T12:00:00',1.08306,1.08348,1.08224,1.08295,20678.1992,1.08319,1.0836,1.08234,1.08307,21062.2109,True
'2016-07-25T13:00:00',1.08295,1.08369,1.08278,1.08319,16902.4004,1.08307,1.08381,1.08289,1.08329,17358.1797,False
'2016-07-25T14:00:00',1.08318,1.08405,1.08291,1.08317,19569.4707,1.08329,1.08411,1.08301,1.08326,18388.0391,True
'2016-07-25T15:00:00',1.08316,1.08388,1.08312,1.08327,19635.9609,1.08325,1.08398,1.08323,1.08339,16849.3008,False
'2016-07-25T16:00:00',1.08327,1.08407,1.08315,1.08325,18097.5996,1.08338,1.08417,1.08326,1.08334,19449.9609,True
'2016-07-25T17:00:00',1.08325,1.084,1.08308,1.08354,16237.0,1.08336,1.08412,1.08319,1.08365,15395.6904,False
'2016-07-25T18:00:00',1.08355,1.08393,1.08319,1.08345,10018.9199,1.08366,1.08405,1.08331,1.08358,9762.6201,True
'2016-07-25T19:00:00',1.08345,1.08383,1.08319,1.08372,10095.2803,1.08358,1.08394,1.0833,1.08384,9797.96,True
'2016-07-25T20:00:00',1.08372,1.08401,1.08359,1.08386,7155.0801,1.08385,1.08416,1.0837,1.084,7070.0898,True
'2016-07-25T21:00:00',1.08386,1.0842,1.08372,1.08406,5990.6401,1.084,1.08432,1.08382,1.08419,5264.3198,False
'2016-07-25T22:00:00',1.08404,1.08426,1.08361,1.08379,5062.8398,1.08418,1.08438,1.08378,1.08412,4439.1201,True
'2016-07-25T23:00:00',1.0838,1.08402,1.08363,1.08402,706.58,1.08413,1.08427,1.08386,1.08425,943.91,False
'2016-07-26T00:00:00',1.084,1.084,1.08342,1.08357,4854.2002,1.08416,1.08419,1.08362,1.08379,5116.54,False
'2016-07-26T01:00:00',1.08357,1.08388,1.08344,1.08347,3879.49,1.08379,1.08406,1.08355,1.08363,4034.4199,False
'2016-07-26T02:00:00',1.08347,1.08392,1.08304,1.0833,9329.3301,1.08363,1.08405,1.08321,1.08342,8683.04,True
'2016-07-26T03:00:00',1.0833,1.08357,1.08304,1.08332,8912.5703,1.08341,1.08374,1.08317,1.08349,7712.54,True
'2016-07-26T04:00:00',1.08332,1.08362,1.08318,1.08345,9200.9502,1.08349,1.08373,1.08331,1.08361,7274.71,True
'2016-07-26T05:00:00',1.08345,1.08381,1.08336,1.08371,4024.73,1.08361,1.08396,1.08351,1.08387,3958.8,True
'2016-07-26T06:00:00',1.08372,1.08422,1.08342,1.08398,7948.2202,1.08387,1.08431,1.08355,1.08412,8741.2803,True
'2016-07-26T07:00:00',1.084,1.085,1.08394,1.08468,11054.0898,1.08412,1.08508,1.08408,1.08481,11768.4297,True
'2016-07-26T08:00:00',1.08468,1.08516,1.08437,1.08485,18304.0391,1.08481,1.08527,1.08447,1.08494,19308.7793,False
'2016-07-26T09:00:00',1.08484,1.08499,1.08362,1.08387,24471.8691,1.08494,1.08509,1.08373,1.08398,25834.25,True
'2016-07-26T10:00:00',1.08387,1.0848,1.08383,1.08423,18427.9004,1.08398,1.0849,1.0839,1.08433,19542.8301,True
'2016-07-26T11:00:00',1.08423,1.08478,1.08376,1.08445,20813.8008,1.08433,1.08482,1.08387,1.08455,22719.2695,True
'2016-07-26T12:00:00',1.08446,1.08812,1.08436,1.08678,19450.2598,1.08455,1.08824,1.08445,1.08692,20277.3906,True
'2016-07-26T13:00:00',1.08678,1.08813,1.08649,1.08749,17576.1895,1.08692,1.08824,1.08661,1.08761,18936.0605,True
'2016-07-26T14:00:00',1.08749,1.08889,1.08688,1.08874,31207.2207,1.08761,1.08898,1.087,1.08891,31910.2402,True
'2016-07-26T15:00:00',1.08874,1.09058,1.0882,1.08977,29364.8398,1.08889,1.09069,1.08832,1.08996,33138.6211,False
'2016-07-26T16:00:00',1.08978,1.09045,1.08938,1.08964,24642.3691,1.08998,1.09055,1.08946,1.08972,25269.1797,True
'2016-07-26T17:00:00',1.08963,1.0904,1.08945,1.0899,17347.9199,1.08972,1.0905,1.08953,1.09001,20218.2891,True
'2016-07-26T18:00:00',1.0899,1.09058,1.08983,1.09054,11099.5703,1.09001,1.09067,1.08994,1.09064,10449.8799,False
'2016-07-26T19:00:00',1.09054,1.09078,1.09017,1.09031,8363.1299,1.09064,1.09085,1.09028,1.09043,8945.9102,False
'2016-07-26T20:00:00',1.0903,1.09058,1.0901,1.09012,7515.9199,1.09043,1.0907,1.09016,1.09022,7968.9199,False
'2016-07-26T21:00:00',1.09016,1.0902,1.08982,1.08994,4607.8398,1.09023,1.09027,1.08992,1.09008,6167.8301,True
'2016-07-26T22:00:00',1.08994,1.09033,1.08983,1.09023,3965.1299,1.09007,1.09051,1.08996,1.09044,4633.3901,False
'2016-07-26T23:00:00',1.09023,1.09045,1.08959,1.08963,1812.14,1.09046,1.0907,1.08977,1.08984,1880.3,True
'2016-07-27T00:00:00',1.08964,1.09028,1.08963,1.09022,4372.6001,1.08984,1.09042,1.08984,1.09036,4235.6602,False
'2016-07-27T01:00:00',1.09022,1.09027,1.08995,1.09003,3216.22,1.09037,1.09039,1.09008,1.09016,3604.05,True
'2016-07-27T02:00:00',1.09006,1.09057,1.08991,1.09041,5203.3398,1.09019,1.09067,1.09003,1.09052,5493.7002,False
'2016-07-27T03:00:00',1.09041,1.09049,1.09001,1.0901,8046.1099,1.09054,1.09062,1.09013,1.09023,8322.9697,True
'2016-07-27T04:00:00',1.0901,1.0906,1.09004,1.09049,5979.1001,1.09023,1.09071,1.09018,1.09064,7244.1201,False
'2016-07-27T05:00:00',1.09048,1.091,1.09014,1.09037,12253.5303,1.09064,1.0911,1.09029,1.09052,14301.2197,False
'2016-07-27T06:00:00',1.0904,1.0905,1.08995,1.09025,7088.9902,1.09052,1.09062,1.09008,1.09038,7189.3501,True
'2016-07-27T07:00:00',1.09024,1.09061,1.0901,1.09052,7741.73,1.09038,1.09072,1.09025,1.09064,10045.0098,True
'2016-07-27T08:00:00',1.09053,1.0921,1.09043,1.09168,14077.3701,1.09064,1.09221,1.09053,1.09178,17783.6191,True
'2016-07-27T09:00:00',1.09167,1.09279,1.09158,1.09257,21019.9805,1.09177,1.09286,1.0917,1.09266,22702.1992,True
'2016-07-27T10:00:00',1.09257,1.0935,1.09215,1.09326,19981.8809,1.09266,1.09362,1.09224,1.09337,21683.7305,False
'2016-07-27T11:00:00',1.09326,1.09368,1.0925,1.0928,19419.7207,1.09337,1.0938,1.09261,1.0929,20020.3105,False
'2016-07-27T12:00:00',1.0928,1.09314,1.09226,1.09243,20567.2793,1.09288,1.09325,1.09231,1.09254,19037.6992,True
'2016-07-27T13:00:00',1.09243,1.0928,1.0913,1.09274,17734.2207,1.09256,1.09289,1.09141,1.09284,18037.7305,False
'2016-07-27T14:00:00',1.09274,1.09322,1.09206,1.09253,25270.6309,1.09285,1.09338,1.09217,1.09264,26806.0293,False
'2016-07-27T15:00:00',1.09253,1.09345,1.09176,1.09206,26928.6797,1.09264,1.09354,1.09187,1.09218,25087.6191,False
'2016-07-27T16:00:00',1.09208,1.09329,1.09105,1.09113,19453.2402,1.09218,1.09339,1.09114,1.09121,17971.4609,True
'2016-07-27T17:00:00',1.09112,1.09223,1.09111,1.09189,19142.1191,1.0912,1.09233,1.09118,1.09199,21363.2109,False
'2016-07-27T18:00:00',1.0919,1.09208,1.09161,1.09176,10947.5996,1.09199,1.09221,1.09171,1.09186,13129.6602,False
'2016-07-27T19:00:00',1.09176,1.09206,1.09137,1.09151,9826.9404,1.09186,1.09218,1.09158,1.09193,8994.21,False
'2016-07-27T20:00:00',1.09137,1.09223,1.09052,1.09094,39464.3594,1.09193,1.09236,1.09061,1.09108,37283.3789,False
'2016-07-27T21:00:00',1.09094,1.09168,1.08984,1.09017,23178.0098,1.09108,1.09179,1.08998,1.0903,21112.4805,True
'2016-07-27T22:00:00',1.09017,1.0913,1.09006,1.09024,8940.2002,1.09029,1.09144,1.09018,1.09058,8566.4805,False
'2016-07-27T23:00:00',1.09024,1.09067,1.08922,1.0901,2826.1899,1.09042,1.09112,1.08964,1.0906,2750.23,True
'2016-07-28T00:00:00',1.09014,1.0907,1.08955,1.09059,4689.27,1.0906,1.09091,1.09021,1.09077,4500.4199,False
'2016-07-28T01:00:00',1.09059,1.09076,1.08992,1.08995,7707.54,1.09078,1.0909,1.09008,1.09013,6705.75,True
'2016-07-28T02:00:00',1.08995,1.09104,1.08995,1.09061,11279.6602,1.09014,1.09115,1.09013,1.09081,10945.1699,True
'2016-07-28T03:00:00',1.09061,1.09112,1.09039,1.09103,11167.1904,1.09081,1.09124,1.09056,1.09118,10764.54,True
'2016-07-28T04:00:00',1.09103,1.09162,1.09103,1.09142,9337.7598,1.09118,1.09175,1.09118,1.09163,8330.2305,False
'2016-07-28T05:00:00',1.09142,1.09149,1.09122,1.09126,7848.2402,1.09163,1.09167,1.09139,1.09145,8167.7998,False
'2016-07-28T06:00:00',1.09126,1.09141,1.09097,1.09127,7007.3301,1.09145,1.09154,1.09112,1.09142,6908.23,False
'2016-07-28T07:00:00',1.09127,1.09129,1.09082,1.09119,9165.5303,1.09142,1.09143,1.09094,1.09133,8740.2695,True
'2016-07-28T08:00:00',1.0912,1.09291,1.0912,1.09249,22738.5898,1.09132,1.09303,1.09131,1.09264,25601.7402,False
'2016-07-28T09:00:00',1.09249,1.09335,1.09168,1.09225,34402.6797,1.09264,1.09347,1.09177,1.09236,44219.3281,True
'2016-07-28T10:00:00',1.09225,1.09328,1.09207,1.09226,21591.5293,1.09237,1.09342,1.09218,1.09239,20579.9609,False
'2016-07-28T11:00:00',1.09226,1.09274,1.0911,1.09138,19857.4609,1.09238,1.09281,1.09119,1.09148,20739.9492,False
'2016-07-28T12:00:00',1.09138,1.09164,1.09029,1.09109,17283.5293,1.09148,1.09174,1.09041,1.0912,18559.3398,False
'2016-07-28T13:00:00',1.09109,1.09122,1.08952,1.0899,16163.8301,1.0912,1.0913,1.08964,1.08999,18206.5898,False
'2016-07-28T14:00:00',1.08991,1.09002,1.08738,1.08754,25800.0898,1.08999,1.09013,1.08745,1.08766,24038.3594,True
'2016-07-28T15:00:00',1.08754,1.08857,1.08715,1.08805,27793.5605,1.08766,1.08866,1.08727,1.08818,28889.3301,True
'2016-07-28T16:00:00',1.08806,1.08871,1.08781,1.08822,18334.0098,1.08819,1.08876,1.08792,1.0883,21231.0996,False
'2016-07-28T17:00:00',1.08821,1.08849,1.08743,1.08796,15636.9805,1.08829,1.08857,1.08753,1.08808,16914.7109,False
'2016-07-28T18:00:00',1.08796,1.08803,1.08589,1.08613,11513.2197,1.08808,1.08814,1.08598,1.08625,10321.0,True
'2016-07-28T19:00:00',1.08613,1.08702,1.08581,1.08693,10932.5703,1.08625,1.08711,1.08594,1.08705,9805.5498,False
'2016-07-28T20:00:00',1.08693,1.08712,1.08614,1.08615,9217.1904,1.08705,1.08723,1.08625,1.08626,11535.1699,True
'2016-07-28T21:00:00',1.08615,1.08649,1.08603,1.08631,4976.8701,1.08627,1.08661,1.08614,1.08644,6393.7798,True
'2016-07-28T22:00:00',1.08638,1.08683,1.08625,1.08639,5994.7798,1.08644,1.08695,1.08641,1.0868,5608.9199,False
'2016-07-28T23:00:00',1.08636,1.08657,1.08602,1.08607,538.33,1.0868,1.08691,1.08636,1.08663,703.58,False
'2016-07-29T00:00:00',1.08607,1.08666,1.0856,1.08594,6475.73,1.08663,1.08679,1.08591,1.08603,5544.3999,False
'2016-07-29T01:00:00',1.08599,1.08641,1.08579,1.08588,4435.8999,1.08603,1.08649,1.08589,1.086,4158.9199,False
'2016-07-29T02:00:00',1.08588,1.08603,1.08466,1.08525,9172.6797,1.08601,1.08612,1.08478,1.08539,7180.6899,True
'2016-07-29T03:00:00',1.08529,1.08556,1.08492,1.08533,7351.6201,1.08541,1.08564,1.08504,1.08548,6571.5601,True
'2016-07-29T04:00:00',1.08534,1.08572,1.08507,1.08557,8068.5098,1.08548,1.08587,1.08523,1.08577,7718.5898,False
'2016-07-29T05:00:00',1.08557,1.08557,1.08414,1.08473,14481.0195,1.0858,1.08582,1.08425,1.08491,14213.2402,True
'2016-07-29T06:00:00',1.08473,1.08506,1.08446,1.08488,7147.0,1.0849,1.08516,1.08459,1.08501,7351.1299,True
'2016-07-29T07:00:00',1.08487,1.08548,1.08465,1.08548,8928.6504,1.08499,1.08561,1.08477,1.0856,8791.2002,False
'2016-07-29T08:00:00',1.08549,1.08618,1.08464,1.0852,19067.1406,1.0856,1.08631,1.08477,1.08536,17997.6992,False
'2016-07-29T09:00:00',1.08518,1.08559,1.0843,1.08461,28247.7598,1.08532,1.0857,1.08444,1.08471,26117.0508,True
'2016-07-29T10:00:00',1.08461,1.08558,1.08404,1.085,22086.3809,1.08472,1.08569,1.08414,1.08519,17940.9199,False
'2016-07-29T11:00:00',1.08503,1.08519,1.08362,1.0845,22736.4199,1.08519,1.08533,1.08372,1.08462,19640.3809,False
'2016-07-29T12:00:00',1.0845,1.08468,1.08219,1.08271,17631.4102,1.08462,1.08478,1.0823,1.0828,14658.5195,False
'2016-07-29T13:00:00',1.08271,1.08378,1.08198,1.0825,17736.7598,1.0828,1.08387,1.08209,1.08259,14214.6201,True
'2016-07-29T14:00:00',1.0825,1.0849,1.08166,1.08436,37021.5781,1.08258,1.085,1.08175,1.0845,37172.5,False
'2016-07-29T15:00:00',1.08436,1.08481,1.08268,1.08306,37856.8906,1.0845,1.08492,1.0828,1.0832,40691.1797,False
'2016-07-29T16:00:00',1.08303,1.085,1.08032,1.08036,32174.6797,1.0832,1.08508,1.08041,1.08049,32081.7207,True
'2016-07-29T17:00:00',1.08036,1.08238,1.07892,1.08231,33168.1602,1.08049,1.08249,1.079,1.08242,31385.3008,False
'2016-07-29T18:00:00',1.08231,1.08345,1.08214,1.08219,20367.8594,1.08241,1.08355,1.08221,1.0823,19897.0391,False
'2016-07-29T19:00:00',1.08218,1.08253,1.08174,1.08212,12651.3398,1.0823,1.08266,1.08182,1.08221,12604.1904,True
'2016-07-29T20:00:00',1.08212,1.08284,1.08177,1.08279,12322.5,1.08222,1.08297,1.08189,1.08284,12483.0098,True
'2016-07-29T21:00:00',1.0828,1.08366,1.08239,1.08348,14441.29,1.08286,1.08383,1.08253,1.08364,13255.3799,False
'2016-07-29T22:00:00',1.08347,1.08377,1.08275,1.08291,10610.0303,1.08363,1.08411,1.0829,1.08411,9615.96,False
'2016-07-31T23:00:00',1.0831,1.08351,1.08262,1.08284,680.2,1.08362,1.08399,1.083,1.08324,709.36,True
'2016-08-01T00:00:00',1.08291,1.08364,1.08281,1.08319,4497.3301,1.08324,1.08398,1.08323,1.08333,4238.5298,False
'2016-08-01T01:00:00',1.0832,1.08325,1.08244,1.08263,3687.98,1.08333,1.08338,1.08255,1.08278,3821.6201,True
'2016-08-01T02:00:00',1.08264,1.08313,1.08248,1.08304,9100.0801,1.08278,1.08328,1.08261,1.08323,9658.5596,False
'2016-08-01T03:00:00',1.08304,1.08325,1.08271,1.08297,5999.0801,1.08323,1.08343,1.08283,1.08313,7566.1499,False
'2016-08-01T04:00:00',1.08297,1.08313,1.08259,1.08262,4535.4702,1.08314,1.08326,1.08271,1.08274,5112.1802,True
'2016-08-01T05:00:00',1.08262,1.08313,1.08252,1.08299,4137.75,1.08273,1.08328,1.08266,1.08309,4675.7598,True
'2016-08-01T06:00:00',1.08298,1.08316,1.08287,1.08303,5014.9902,1.08309,1.08331,1.08301,1.08316,4335.2598,False
'2016-08-01T07:00:00',1.08303,1.0834,1.08276,1.08283,5099.5898,1.08316,1.08352,1.08286,1.08294,5303.8101,True
'2016-08-01T08:00:00',1.08282,1.08329,1.08218,1.08297,15079.0898,1.08294,1.08342,1.08231,1.08308,14415.9199,False
'2016-08-01T09:00:00',1.08294,1.08294,1.08111,1.08213,18566.5703,1.08299,1.08303,1.08122,1.08224,17530.1191,False
'2016-08-01T10:00:00',1.08213,1.08219,1.08065,1.08066,17733.3496,1.08224,1.08228,1.08075,1.08076,15564.8203,True
'2016-08-01T11:00:00',1.08066,1.08162,1.08056,1.08161,18254.75,1.08077,1.08172,1.08066,1.08171,18609.0996,True
'2016-08-01T12:00:00',1.08161,1.0818,1.081,1.08166,16069.5195,1.08171,1.08189,1.08112,1.08175,14402.4102,False
'2016-08-01T13:00:00',1.08165,1.0819,1.0805,1.08082,14125.9805,1.08175,1.08201,1.08059,1.08092,17119.1992,False
'2016-08-01T14:00:00',1.08081,1.08094,1.0801,1.08012,13931.8896,1.08089,1.08103,1.08019,1.08022,12715.6602,True
'2016-08-01T15:00:00',1.08011,1.08089,1.07945,1.08047,19474.0508,1.08021,1.081,1.07954,1.08061,22038.9609,False
'2016-08-01T16:00:00',1.08048,1.0808,1.07993,1.07995,20189.0801,1.08056,1.08098,1.08001,1.08003,22030.4707,True
'2016-08-01T17:00:00',1.07994,1.08136,1.07993,1.08087,15496.1797,1.08003,1.08146,1.08001,1.08099,15261.6396,False
'2016-08-01T18:00:00',1.08087,1.08096,1.08047,1.0808,7342.9102,1.08098,1.08108,1.08056,1.08092,8639.5703,True
'2016-08-01T19:00:00',1.0808,1.08158,1.08071,1.08104,6985.4302,1.08092,1.08169,1.08083,1.08114,6750.71,False
'2016-08-01T20:00:00',1.08105,1.08145,1.08064,1.0808,7001.7998,1.08114,1.08157,1.08076,1.08091,7492.3599,True
'2016-08-01T21:00:00',1.08082,1.08148,1.08069,1.08136,7302.3999,1.08092,1.08159,1.08079,1.0815,6863.9302,False
'2016-08-01T22:00:00',1.08135,1.08152,1.08045,1.0807,7148.3799,1.08149,1.08169,1.08061,1.08169,8746.2695,False
'2016-08-01T23:00:00',1.08043,1.08187,1.07971,1.08069,3173.8401,1.08168,1.08326,1.08061,1.08104,3265.0701,True
'2016-08-02T00:00:00',1.08069,1.08114,1.08052,1.08113,2197.3401,1.08103,1.08133,1.08083,1.08132,1864.15,True
'2016-08-02T01:00:00',1.08113,1.08147,1.08104,1.08124,3539.95,1.08133,1.08158,1.08126,1.08143,2698.01,False
'2016-08-02T02:00:00',1.08127,1.08128,1.0807,1.08096,6675.6699,1.08143,1.08145,1.08084,1.0811,5653.1699,False
'2016-08-02T03:00:00',1.08096,1.0811,1.08058,1.08087,7960.0098,1.08109,1.08121,1.08075,1.08099,6460.27,True
'2016-08-02T04:00:00',1.08087,1.08125,1.08073,1.08096,6423.9902,1.08098,1.08139,1.08088,1.08109,6279.1299,False
'2016-08-02T05:00:00',1.08097,1.08108,1.08064,1.08077,4598.4102,1.08109,1.08122,1.08079,1.08091,4386.1401,True
'2016-08-02T06:00:00',1.08077,1.08154,1.08072,1.08111,7934.5801,1.08092,1.08163,1.08085,1.08124,8606.4502,False
'2016-08-02T07:00:00',1.08111,1.08116,1.08093,1.08097,7161.5601,1.08124,1.08129,1.08103,1.0811,5598.9902,True
'2016-08-02T08:00:00',1.08097,1.08201,1.08084,1.08186,16560.8906,1.0811,1.08213,1.08097,1.08199,15888.7197,True
'2016-08-02T09:00:00',1.08186,1.08303,1.08156,1.08192,32881.0195,1.08198,1.08314,1.08167,1.08202,36371.2109,True
'2016-08-02T10:00:00',1.08192,1.08251,1.08131,1.08197,23566.9004,1.08202,1.0826,1.08142,1.08211,22498.4707,False
'2016-08-02T11:00:00',1.08197,1.082,1.08103,1.08185,18445.6094,1.08211,1.08214,1.08114,1.08194,17835.1992,False
'2016-08-02T12:00:00',1.08185,1.082,1.08098,1.08125,14853.0801,1.08194,1.08211,1.08107,1.08135,17149.0996,True
'2016-08-02T13:00:00',1.08125,1.0814,1.0806,1.08137,15039.0303,1.08136,1.08151,1.08069,1.08147,14956.7998,False
'2016-08-02T14:00:00',1.08137,1.08204,1.08073,1.08094,23230.9004,1.08147,1.08238,1.08081,1.08102,22864.4902,True
'2016-08-02T15:00:00',1.08094,1.08221,1.08089,1.08207,25235.9902,1.08102,1.08225,1.08101,1.08219,26983.0195,False
'2016-08-02T16:00:00',1.08207,1.08345,1.08187,1.08209,27472.0605,1.0822,1.08357,1.08191,1.08215,27836.8809,True
'2016-08-02T17:00:00',1.08209,1.08282,1.08161,1.0824,20547.7695,1.08216,1.08287,1.08172,1.08248,21723.5293,True
'2016-08-02T18:00:00',1.0824,1.08299,1.0822,1.08243,15065.8096,1.08249,1.08309,1.08232,1.08254,14121.3496,True
'2016-08-02T19:00:00',1.08243,1.08293,1.08229,1.08243,9986.9697,1.08252,1.08302,1.08238,1.08258,9213.3896,False
'2016-08-02T20:00:00',1.08243,1.08255,1.08203,1.08219,9696.5098,1.08257,1.08268,1.08215,1.08231,8692.0303,True
'2016-08-02T21:00:00',1.08219,1.08284,1.08214,1.08245,8018.54,1.08231,1.08297,1.08227,1.08258,8677.21,False
'2016-08-02T22:00:00',1.08249,1.08261,1.0822,1.0822,5182.7202,1.08257,1.08273,1.08222,1.08238,4966.1699,True
'2016-08-02T23:00:00',1.0822,1.08271,1.08166,1.08237,1397.21,1.08247,1.08275,1.08204,1.0826,1071.02,False
'2016-08-03T00:00:00',1.08235,1.08294,1.08187,1.0822,4508.48,1.0826,1.08313,1.08199,1.08238,3442.2,True
'2016-08-03T01:00:00',1.0822,1.08254,1.08213,1.08239,3560.4399,1.08237,1.08266,1.08229,1.08255,3589.76,False
'2016-08-03T02:00:00',1.0824,1.08284,1.08226,1.08239,6694.2998,1.08255,1.08294,1.08241,1.08253,6677.1099,True
'2016-08-03T03:00:00',1.08238,1.08272,1.08212,1.08254,6262.9502,1.08253,1.08282,1.08225,1.08266,5418.23,False
'2016-08-03T04:00:00',1.08254,1.08281,1.08215,1.08235,5208.2202,1.08265,1.08294,1.0823,1.08249,5518.21,True
'2016-08-03T05:00:00',1.08234,1.08291,1.0823,1.0827,6377.8398,1.08249,1.08306,1.08243,1.08285,4662.6602,True
'2016-08-03T06:00:00',1.0827,1.08303,1.08249,1.08286,9611.46,1.08285,1.08319,1.08261,1.08302,8461.6299,False
'2016-08-03T07:00:00',1.08286,1.08286,1.08199,1.082,6085.1401,1.08301,1.08302,1.0821,1.08213,6562.79,True
'2016-08-03T08:00:00',1.082,1.08327,1.08188,1.08313,12813.1104,1.08212,1.08339,1.08202,1.08325,13448.7695,True
'2016-08-03T09:00:00',1.08313,1.08374,1.08255,1.08346,19428.4805,1.08325,1.08384,1.08266,1.08357,17527.4004,True
'2016-08-03T10:00:00',1.08345,1.08435,1.0831,1.08434,17889.0293,1.08357,1.08445,1.08321,1.08444,16554.8691,False
'2016-08-03T11:00:00',1.08434,1.0845,1.08351,1.08372,17017.5391,1.08444,1.08457,1.08361,1.08383,17550.6309,True
'2016-08-03T12:00:00',1.08372,1.08492,1.08366,1.08464,16651.4395,1.08384,1.08502,1.08377,1.08475,13634.75,False
'2016-08-03T13:00:00',1.08465,1.08501,1.08409,1.08449,16969.9199,1.08475,1.0851,1.08419,1.08459,13760.25,False
'2016-08-03T14:00:00',1.08448,1.08472,1.08363,1.08394,21658.6504,1.08459,1.08515,1.08374,1.08406,24056.2891,True
'2016-08-03T15:00:00',1.08394,1.08541,1.08392,1.08476,25166.6406,1.08406,1.08552,1.08401,1.08499,25677.0,True
'2016-08-03T16:00:00',1.08474,1.08559,1.08413,1.08553,30106.1309,1.08497,1.08571,1.08425,1.08557,26688.6309,False
'2016-08-03T17:00:00',1.08552,1.08586,1.08528,1.08537,15694.1299,1.08557,1.08594,1.08539,1.08546,14225.71,True
'2016-08-03T18:00:00',1.08537,1.08584,1.08506,1.08552,10832.1504,1.08546,1.08594,1.08517,1.08564,10917.6104,False
'2016-08-03T19:00:00',1.08552,1.08564,1.08436,1.08515,11074.6104,1.08564,1.08574,1.08443,1.08529,11822.6699,False
'2016-08-03T20:00:00',1.08515,1.08527,1.08449,1.08483,9506.1396,1.08529,1.08538,1.08461,1.08492,8170.7598,False
'2016-08-03T21:00:00',1.08483,1.08493,1.08462,1.08473,7566.8101,1.08492,1.08503,1.08474,1.08486,6455.5098,True
'2016-08-03T22:00:00',1.08474,1.08516,1.08459,1.0849,4277.3101,1.08484,1.08533,1.08472,1.08511,4538.1401,False
'2016-08-03T23:00:00',1.08488,1.08506,1.08453,1.08484,777.6,1.08511,1.08528,1.08466,1.08488,703.11,False
'2016-08-04T00:00:00',1.08485,1.0851,1.0844,1.08462,5138.9502,1.08514,1.08539,1.08453,1.08473,4329.9302,True
'2016-08-04T01:00:00',1.08463,1.08484,1.08423,1.08472,2893.28,1.08473,1.08495,1.08434,1.08485,2938.1699,False
'2016-08-04T02:00:00',1.08473,1.08497,1.08415,1.08424,7796.71,1.08484,1.08508,1.08422,1.08437,6798.1401,True
'2016-08-04T03:00:00',1.08425,1.08459,1.08376,1.08432,12273.8701,1.08437,1.08472,1.08394,1.08443,9742.5498,False
'2016-08-04T04:00:00',1.08432,1.08439,1.08378,1.08389,7778.7998,1.08444,1.08453,1.08389,1.08403,7258.6099,True
'2016-08-04T05:00:00',1.08389,1.0842,1.08376,1.08401,5604.6699,1.08401,1.08436,1.0839,1.08417,6400.8799,True
'2016-08-04T06:00:00',1.08402,1.08436,1.08399,1.08416,5858.6602,1.08417,1.08447,1.08412,1.08429,4994.7798,False
'2016-08-04T07:00:00',1.08416,1.08428,1.08381,1.08385,10463.2197,1.08429,1.08441,1.08393,1.08399,8174.5,False
'2016-08-04T08:00:00',1.08385,1.08424,1.08342,1.08347,18737.4609,1.08398,1.08437,1.08351,1.08358,16536.1895,True
'2016-08-04T09:00:00',1.08344,1.08417,1.08294,1.08395,17048.8906,1.08355,1.08429,1.08305,1.08405,17448.7695,True
'2016-08-04T10:00:00',1.08394,1.08446,1.08357,1.08435,14003.4697,1.08405,1.08454,1.08368,1.08445,13085.6602,True
'2016-08-04T11:00:00',1.08435,1.08493,1.08429,1.08455,15001.8701,1.08445,1.08502,1.08438,1.08465,13211.5195,False
'2016-08-04T12:00:00',1.08456,1.08466,1.08375,1.08375,15873.7002,1.08465,1.08478,1.08393,1.08394,16840.9395,False
'2016-08-04T13:00:00',1.0837,1.08432,1.08266,1.08314,38344.1016,1.08396,1.08443,1.08276,1.08323,38671.3398,True
'2016-08-04T14:00:00',1.08313,1.0843,1.08281,1.08424,19482.1094,1.08323,1.08439,1.08287,1.08433,20430.8906,True
'2016-08-04T15:00:00',1.08423,1.08468,1.08333,1.08432,17373.0703,1.08433,1.08477,1.08342,1.08446,18490.3203,False
'2016-08-04T16:00:00',1.08431,1.0849,1.08366,1.08394,17096.9492,1.08447,1.08499,1.08376,1.08402,17510.9902,True
'2016-08-04T17:00:00',1.08394,1.08448,1.0837,1.08414,9548.9102,1.08402,1.08457,1.08376,1.08425,11371.4902,True
'2016-08-04T18:00:00',1.08414,1.08459,1.08393,1.08453,6632.4102,1.08425,1.08469,1.08406,1.08464,6428.2002,False
'2016-08-04T19:00:00',1.08453,1.08459,1.08354,1.08365,5605.02,1.08463,1.08469,1.08361,1.08375,4504.6499,True
'2016-08-04T20:00:00',1.08365,1.08408,1.08363,1.08381,3811.9099,1.08376,1.08418,1.08374,1.08391,2774.1799,False
'2016-08-04T21:00:00',1.08382,1.08385,1.08338,1.0837,4719.9902,1.08392,1.08396,1.0835,1.08382,4132.3101,True
'2016-08-04T22:00:00',1.0837,1.08419,1.08337,1.08381,4972.4702,1.08379,1.08457,1.0835,1.08452,4421.8198,True
'2016-08-04T23:00:00',1.08378,1.08416,1.08355,1.08393,1219.7,1.08452,1.08466,1.08375,1.08436,1557.48,False
'2016-08-05T00:00:00',1.08393,1.08424,1.08368,1.08383,2650.72,1.08435,1.08435,1.08394,1.08401,2445.4299,True
'2016-08-05T01:00:00',1.08382,1.08436,1.08376,1.08432,3110.6001,1.084,1.08448,1.08389,1.08446,2971.55,False
'2016-08-05T02:00:00',1.08433,1.08451,1.08415,1.08425,7323.5498,1.08447,1.08465,1.08426,1.08438,6825.5298,True
'2016-08-05T03:00:00',1.08424,1.08462,1.08403,1.08456,4954.1499,1.08439,1.08474,1.08413,1.0847,4840.7798,False
'2016-08-05T04:00:00',1.08456,1.0846,1.08417,1.0842,4258.3799,1.0847,1.08475,1.08428,1.08435,4234.1201,True
'2016-08-05T05:00:00',1.0842,1.08431,1.08405,1.08425,3773.9199,1.08435,1.08444,1.08414,1.08441,4666.0698,True
'2016-08-05T06:00:00',1.08424,1.0845,1.08416,1.08448,4207.7202,1.08441,1.08464,1.0843,1.08459,4899.1699,False
'2016-08-05T07:00:00',1.08448,1.08491,1.08439,1.08443,5541.9399,1.0846,1.08504,1.08453,1.08458,4363.0698,False
'2016-08-05T08:00:00',1.08445,1.08497,1.08408,1.08438,7967.8701,1.08457,1.08506,1.08419,1.08449,8621.3096,True
'2016-08-05T09:00:00',1.08438,1.08622,1.08435,1.0851,12544.1299,1.08449,1.08633,1.08446,1.08519,12869.9404,True
'2016-08-05T10:00:00',1.0851,1.08582,1.08508,1.08541,12032.9102,1.0852,1.08591,1.08518,1.08552,10296.9004,True
'2016-08-05T11:00:00',1.08541,1.08588,1.08526,1.08569,9735.6299,1.08551,1.08595,1.08535,1.08578,9391.8301,True
'2016-08-05T12:00:00',1.08569,1.08651,1.08546,1.08584,9974.4502,1.08578,1.08661,1.08554,1.08595,10442.96,False
'2016-08-05T13:00:00',1.08584,1.08608,1.08546,1.08559,11014.7695,1.08595,1.08615,1.08556,1.08569,11092.5,True
'2016-08-05T14:00:00',1.0856,1.08628,1.08497,1.08609,33255.8984,1.0857,1.08651,1.08507,1.0862,33569.1094,False
'2016-08-05T15:00:00',1.08608,1.08649,1.08543,1.08565,31809.1895,1.08622,1.08655,1.08554,1.08576,30006.8594,True
'2016-08-05T16:00:00',1.08566,1.08641,1.08539,1.08569,13798.0303,1.08576,1.08649,1.08548,1.08577,12649.0801,False
'2016-08-05T17:00:00',1.08567,1.08648,1.08544,1.08545,10052.0801,1.08575,1.08656,1.08553,1.08555,11793.1299,True
'2016-08-05T18:00:00',1.08545,1.08619,1.08539,1.08598,6466.6099,1.08555,1.08627,1.08549,1.08609,6301.3301,True
'2016-08-05T19:00:00',1.086,1.08681,1.08578,1.08658,7520.7202,1.08609,1.08688,1.08593,1.08669,6249.23,False
'2016-08-05T20:00:00',1.0866,1.08677,1.08646,1.08657,3143.0,1.08669,1.08687,1.08655,1.08668,3304.3899,True
'2016-08-05T21:00:00',1.08657,1.08745,1.08647,1.08668,5839.7202,1.08669,1.08753,1.08659,1.08682,5121.6499,True
'2016-08-05T22:00:00',1.08666,1.08772,1.08642,1.08671,4395.8901,1.0868,1.08794,1.08656,1.08783,4708.3901,False
'2016-08-07T23:00:00',1.08599,1.08773,1.08531,1.08671,2313.77,1.08666,1.08794,1.08562,1.08772,2337.8999,True
'2016-08-08T00:00:00',1.08681,1.08723,1.08646,1.08709,2440.98,1.08754,1.08779,1.08672,1.08733,2540.48,False
'2016-08-08T01:00:00',1.08712,1.08722,1.08692,1.08705,2883.79,1.08733,1.08736,1.0871,1.08722,2299.47,False
'2016-08-08T02:00:00',1.08705,1.08723,1.08665,1.08671,9001.8301,1.08721,1.08735,1.08678,1.08685,7451.23,False
'2016-08-08T03:00:00',1.08671,1.08713,1.0865,1.08661,5498.9302,1.08684,1.08725,1.08663,1.08672,5704.7002,True
'2016-08-08T04:00:00',1.08661,1.08719,1.08654,1.08703,4263.9102,1.08672,1.0873,1.08668,1.08718,4224.1802,True
'2016-08-08T05:00:00',1.08703,1.08738,1.08698,1.08713,4349.3599,1.08718,1.0875,1.08711,1.08728,5345.8501,True
'2016-08-08T06:00:00',1.08714,1.08722,1.08679,1.08722,4282.5098,1.08728,1.08734,1.08695,1.0873,4239.2998,False
'2016-08-08T07:00:00',1.08722,1.08729,1.08671,1.08684,6777.1602,1.08731,1.08741,1.0868,1.08698,6095.8599,False
'2016-08-08T08:00:00',1.08684,1.08762,1.08657,1.08657,9832.6699,1.08697,1.08775,1.08664,1.08665,12601.3496,True
'2016-08-08T09:00:00',1.08657,1.08785,1.08651,1.08758,12901.7695,1.08666,1.08793,1.08658,1.08767,12886.4697,True
'2016-08-08T10:00:00',1.08756,1.08849,1.08694,1.08843,9326.6904,1.08764,1.08855,1.08702,1.0885,9768.2402,True
'2016-08-08T11:00:00',1.08842,1.08896,1.0882,1.08867,7081.79,1.0885,1.08905,1.08829,1.08876,8974.6504,False
'2016-08-08T12:00:00',1.08867,1.08896,1.08838,1.08844,9354.3496,1.08876,1.08905,1.08847,1.08854,9672.7695,False
'2016-08-08T13:00:00',1.0884,1.08851,1.08787,1.08814,7320.52,1.08851,1.0886,1.08796,1.08825,7798.6401,True
'2016-08-08T14:00:00',1.08814,1.08896,1.0879,1.0889,7961.0698,1.08825,1.08903,1.08795,1.08898,9286.5996,False
'2016-08-08T15:00:00',1.0889,1.08957,1.0884,1.08886,14387.0303,1.08898,1.08966,1.08846,1.08892,13557.6797,True
'2016-08-08T16:00:00',1.08884,1.09034,1.08871,1.08903,13320.21,1.08892,1.09042,1.08879,1.08912,12042.9102,True
'2016-08-08T17:00:00',1.08903,1.09003,1.08898,1.08964,10421.0703,1.08912,1.0901,1.08906,1.08973,8394.9102,False
'2016-08-08T18:00:00',1.08963,1.08971,1.08886,1.08907,4309.7202,1.08973,1.08981,1.08895,1.08915,3691.6599,True
'2016-08-08T19:00:00',1.08911,1.08948,1.08886,1.08933,2886.79,1.08918,1.08962,1.08897,1.08944,2595.77,True
'2016-08-08T20:00:00',1.08933,1.08952,1.08899,1.08935,4680.4502,1.08944,1.0896,1.0891,1.08946,4863.8198,False
'2016-08-08T21:00:00',1.08938,1.08948,1.08902,1.08907,3403.26,1.08947,1.08958,1.08911,1.08919,2964.8501,True
'2016-08-08T22:00:00',1.0891,1.08945,1.08893,1.08921,3952.5701,1.08919,1.08959,1.08905,1.08957,4126.9702,True
'2016-08-08T23:00:00',1.08908,1.08939,1.08883,1.08925,2837.2,1.08943,1.08983,1.08912,1.08978,2044.75,True
'2016-08-09T00:00:00',1.08926,1.08953,1.08908,1.08945,3598.6899,1.08974,1.08977,1.08925,1.08961,3505.0801,True
'2016-08-09T01:00:00',1.08944,1.08957,1.08904,1.08954,3928.04,1.0896,1.0897,1.08918,1.08968,3895.24,False
'2016-08-09T02:00:00',1.08954,1.08975,1.08926,1.08927,6681.1201,1.08967,1.08986,1.08938,1.08941,7516.8198,False
'2016-08-09T03:00:00',1.08927,1.08963,1.08902,1.08919,6837.1201,1.0894,1.08979,1.08913,1.08932,7304.1001,True
'2016-08-09T04:00:00',1.08919,1.0894,1.08881,1.08939,4602.0801,1.0893,1.08954,1.08894,1.08951,5487.0601,True
'2016-08-09T05:00:00',1.08939,1.08952,1.08922,1.08945,2904.4199,1.08953,1.08963,1.08933,1.08958,2403.1899,True
'2016-08-09T06:00:00',1.08944,1.08969,1.08939,1.08963,4089.0801,1.08958,1.08983,1.08953,1.08977,4988.3999,False
'2016-08-09T07:00:00',1.08962,1.08977,1.08946,1.08954,3210.98,1.08976,1.08989,1.08959,1.08968,3096.0901,False
'2016-08-09T08:00:00',1.08954,1.08966,1.08871,1.08873,8743.4102,1.08967,1.08979,1.08881,1.08884,10573.2998,True
'2016-08-09T09:00:00',1.08872,1.09016,1.08866,1.09004,9443.4102,1.08884,1.09025,1.08878,1.09014,9699.21,True
'2016-08-09T10:00:00',1.09005,1.09061,1.08995,1.09041,8085.7998,1.09014,1.09069,1.09004,1.0905,8633.25,False
'2016-08-09T11:00:00',1.09041,1.09073,1.09007,1.09036,6914.4399,1.09051,1.0908,1.09016,1.09046,8520.3496,False
'2016-08-09T12:00:00',1.09036,1.09062,1.08926,1.08981,7785.5898,1.09046,1.09072,1.08935,1.08991,8347.5996,True
'2016-08-09T13:00:00',1.08981,1.0901,1.08914,1.0901,7784.2798,1.08991,1.09019,1.08921,1.09019,8550.3701,False
'2016-08-09T14:00:00',1.09011,1.09043,1.08969,1.08979,9064.0703,1.0902,1.0905,1.08978,1.08987,9582.3203,True
'2016-08-09T15:00:00',1.08978,1.09122,1.08977,1.09093,12630.8604,1.08987,1.0913,1.08986,1.09101,13475.2197,True
'2016-08-09T16:00:00',1.09093,1.09198,1.09078,1.09148,9716.6797,1.09103,1.09204,1.0909,1.09154,11040.9004,True
'2016-08-09T17:00:00',1.09149,1.09177,1.09105,1.09167,7115.6001,1.09155,1.09185,1.09115,1.09175,6927.8198,False
'2016-08-09T18:00:00',1.09166,1.0919,1.09106,1.09106,4496.7598,1.09173,1.092,1.09114,1.09114,5112.46,False
'2016-08-09T19:00:00',1.09106,1.09114,1.09058,1.09104,4751.54,1.09115,1.09127,1.09068,1.09114,5234.5801,True
'2016-08-09T20:00:00',1.09106,1.09122,1.09067,1.09112,4412.3501,1.09116,1.09132,1.09078,1.09124,4059.3401,False
'2016-08-09T21:00:00',1.09111,1.09111,1.09075,1.09094,3693.73,1.09124,1.09124,1.09086,1.09106,3072.8501,False
'2016-08-09T22:00:00',1.09095,1.09114,1.09056,1.09058,3163.26,1.09107,1.09131,1.09075,1.09111,3235.48,True
'2016-08-09T23:00:00',1.09058,1.09125,1.09014,1.09088,2869.8799,1.09114,1.09137,1.09066,1.09134,2742.3799,False
'2016-08-10T00:00:00',1.09084,1.09119,1.0906,1.09091,2531.21,1.09134,1.09149,1.0908,1.09104,2804.55,True
'2016-08-10T01:00:00',1.09089,1.09132,1.09055,1.09132,4425.6899,1.09104,1.09145,1.09063,1.09143,5281.52,True
'2016-08-10T02:00:00',1.09131,1.09191,1.09096,1.09179,7865.0298,1.09143,1.09201,1.0911,1.09193,8874.2002,True
'2016-08-10T03:00:00',1.09179,1.09234,1.09179,1.09203,4075.47,1.09194,1.09245,1.09193,1.09216,3875.05,True
'2016-08-10T04:00:00',1.09203,1.09246,1.09196,1.09217,5712.1299,1.09215,1.09255,1.09208,1.09232,6075.6201,True
'2016-08-10T05:00:00',1.09217,1.09233,1.09211,1.09223,2760.48,1.09232,1.09248,1.09227,1.09236,2758.0,False
'2016-08-10T06:00:00',1.09222,1.09238,1.09196,1.09204,3541.9199,1.09235,1.0925,1.09209,1.09216,3294.3101,True
'2016-08-10T07:00:00',1.09203,1.09245,1.09199,1.09224,4687.7798,1.09216,1.09256,1.09212,1.09235,4723.4399,False
'2016-08-10T08:00:00',1.09224,1.09247,1.09144,1.09157,7236.23,1.09235,1.09256,1.09155,1.09167,8956.4004,False
'2016-08-10T09:00:00',1.09156,1.09235,1.09091,1.09112,6977.6802,1.09167,1.09243,1.091,1.09121,8747.2305,True
'2016-08-10T10:00:00',1.09112,1.09132,1.09027,1.09126,6350.4302,1.09121,1.09141,1.09035,1.09135,6221.1899,True
'2016-08-10T11:00:00',1.09126,1.09247,1.09083,1.09169,10699.4404,1.09134,1.09256,1.09092,1.09178,12268.46,True
'2016-08-10T12:00:00',1.09169,1.09213,1.09155,1.09203,4750.3999,1.09177,1.0922,1.09163,1.09211,4850.1001,False
'2016-08-10T13:00:00',1.09202,1.09218,1.0914,1.09186,7988.02,1.0921,1.09226,1.09148,1.09193,8589.21,False
'2016-08-10T14:00:00',1.09186,1.09222,1.09127,1.09131,7561.8101,1.09195,1.09229,1.09134,1.0914,8045.9199,False
'2016-08-10T15:00:00',1.09133,1.09137,1.09057,1.09109,8858.6699,1.09141,1.09145,1.09065,1.09119,9116.29,False
'2016-08-10T16:00:00',1.09108,1.09119,1.08996,1.09073,10567.7998,1.09119,1.09128,1.09002,1.0908,9374.0996,False
'2016-08-10T17:00:00',1.09075,1.09123,1.09013,1.09013,5758.1401,1.09081,1.0913,1.09021,1.09021,6433.3599,False
'2016-08-10T18:00:00',1.09012,1.09042,1.08992,1.09009,2812.23,1.09021,1.09051,1.09,1.09016,2508.8799,True
'2016-08-10T19:00:00',1.0901,1.09063,1.09006,1.09057,2926.3101,1.09017,1.09072,1.09015,1.09066,2628.9399,False
'2016-08-10T20:00:00',1.09058,1.09089,1.08971,1.09006,2704.6399,1.09067,1.09098,1.08979,1.09014,2527.48,False
'2016-08-10T21:00:00',1.09008,1.09008,1.08958,1.08983,2807.4299,1.09017,1.09017,1.08964,1.08994,2202.6101,True
'2016-08-10T22:00:00',1.08982,1.08996,1.08947,1.08986,4277.1401,1.08994,1.09023,1.08953,1.09023,4389.52,False
'2016-08-10T23:00:00',1.08986,1.08993,1.0891,1.08967,1450.28,1.09027,1.09027,1.08927,1.09021,1388.5601,False
'2016-08-11T00:00:00',1.08966,1.08989,1.0894,1.08954,3665.78,1.09017,1.09021,1.08965,1.08973,3173.22,False
'2016-08-11T01:00:00',1.08951,1.08978,1.08925,1.08929,2931.5701,1.08973,1.0899,1.08934,1.08936,2984.28,True
'2016-08-11T02:00:00',1.08929,1.08992,1.08924,1.08953,4426.6401,1.08938,1.09003,1.08935,1.08967,5388.3701,False
'2016-08-11T03:00:00',1.08953,1.08965,1.08901,1.08913,4942.8301,1.08967,1.08972,1.08913,1.08928,4915.6099,True
'2016-08-11T04:00:00',1.08913,1.08935,1.08905,1.08917,2701.28,1.08928,1.08944,1.08918,1.08928,2947.27,False
'2016-08-11T05:00:00',1.08917,1.0893,1.08861,1.08878,3677.0601,1.08928,1.08943,1.08873,1.08892,4544.3701,False
'2016-08-11T06:00:00',1.08877,1.08921,1.08863,1.08866,2878.29,1.08892,1.08927,1.08872,1.08879,2718.6001,False
'2016-08-11T07:00:00',1.08866,1.08891,1.08834,1.08838,2849.03,1.0888,1.08902,1.08844,1.08851,2776.8301,False
'2016-08-11T08:00:00',1.08838,1.08857,1.08799,1.08825,6980.1099,1.08851,1.08869,1.08809,1.08837,8060.4502,False
'2016-08-11T09:00:00',1.08824,1.08828,1.08729,1.08787,9005.6299,1.08836,1.0884,1.08738,1.08796,7915.8901,False
'2016-08-11T10:00:00',1.08786,1.08786,1.08714,1.0874,7213.9302,1.08795,1.08795,1.08722,1.0875,6668.7402,False
'2016-08-11T11:00:00',1.08739,1.08767,1.08709,1.08727,5306.79,1.08748,1.08776,1.08715,1.08736,5204.5098,False
'2016-08-11T12:00:00',1.08725,1.08742,1.08666,1.0869,5603.2002,1.08734,1.08751,1.08675,1.08699,5763.54,False
'2016-08-11T13:00:00',1.08689,1.08694,1.08556,1.08599,6465.79,1.08697,1.08703,1.08564,1.08607,5434.52,True
'2016-08-11T14:00:00',1.08599,1.087,1.08554,1.08608,8866.7197,1.08608,1.08715,1.08561,1.08614,8727.2803,True
'2016-08-11T15:00:00',1.08608,1.08645,1.08539,1.08631,9199.2695,1.08617,1.08653,1.08548,1.0864,9628.3799,False
'2016-08-11T16:00:00',1.0863,1.08643,1.08564,1.08578,11206.2402,1.0864,1.0865,1.08572,1.08585,11628.2305,True
'2016-08-11T17:00:00',1.08578,1.08632,1.08549,1.08584,8084.0,1.08586,1.08638,1.08557,1.08594,8318.8398,True
'2016-08-11T18:00:00',1.08584,1.08639,1.08572,1.08588,4592.9102,1.08592,1.08647,1.08582,1.08594,4885.2998,True
'2016-08-11T19:00:00',1.08584,1.08653,1.08565,1.08641,5522.0498,1.08593,1.08664,1.08577,1.0865,4322.0298,False
'2016-08-11T20:00:00',1.08638,1.08642,1.08589,1.08594,4287.9702,1.0865,1.08651,1.08598,1.08606,4855.8101,True
'2016-08-11T21:00:00',1.08594,1.08644,1.08591,1.08642,4280.8799,1.08606,1.08654,1.086,1.08654,4111.79,False
'2016-08-11T22:00:00',1.08644,1.0865,1.0862,1.08632,2745.3799,1.08654,1.08663,1.08632,1.08649,3106.3799,False
'2016-08-11T23:00:00',1.08632,1.08691,1.0855,1.08624,1813.59,1.08647,1.08721,1.08587,1.08662,1839.4,False
'2016-08-12T00:00:00',1.08628,1.08646,1.08587,1.0861,1910.22,1.08662,1.08663,1.0862,1.08621,2011.9399,False
'2016-08-12T01:00:00',1.0861,1.08623,1.08592,1.08597,2273.0,1.08621,1.0863,1.08605,1.08611,1842.75,True
'2016-08-12T02:00:00',1.08597,1.08643,1.0857,1.08601,3491.6299,1.0861,1.08657,1.08584,1.08615,3567.25,False
'2016-08-12T03:00:00',1.08602,1.08624,1.0859,1.08599,1779.23,1.08615,1.08638,1.08603,1.08614,1933.8,False
'2016-08-12T04:00:00',1.08599,1.08607,1.08586,1.08591,1796.84,1.08614,1.08622,1.086,1.08607,1608.41,True
'2016-08-12T05:00:00',1.08593,1.08614,1.08581,1.08594,1878.4399,1.08607,1.08623,1.08593,1.08608,1870.23,True
'2016-08-12T06:00:00',1.08594,1.08624,1.08575,1.08624,1676.53,1.08606,1.08638,1.08589,1.08638,1736.88,False
'2016-08-12T07:00:00',1.08623,1.08623,1.08594,1.08604,2789.0601,1.08638,1.08638,1.08606,1.08619,1782.12,False
'2016-08-12T08:00:00',1.08607,1.08628,1.08549,1.08557,7148.4902,1.08622,1.0864,1.08559,1.08567,6904.3799,True
'2016-08-12T09:00:00',1.08557,1.08644,1.08547,1.08627,8134.3799,1.08567,1.08653,1.08555,1.08635,9188.79,True
'2016-08-12T10:00:00',1.08626,1.08738,1.08624,1.08719,7130.1201,1.08635,1.08748,1.08633,1.08736,6862.5498,True
'2016-08-12T11:00:00',1.08719,1.08798,1.08682,1.08768,8519.2002,1.08737,1.08807,1.08691,1.08776,6947.8701,True
'2016-08-12T12:00:00',1.08768,1.08855,1.08743,1.08807,4777.4902,1.08776,1.08864,1.08752,1.08815,5034.6499,True
'2016-08-12T13:00:00',1.08806,1.08878,1.08787,1.08871,4786.23,1.08815,1.08883,1.08796,1.08878,3817.3601,False
'2016-08-12T14:00:00',1.0887,1.08995,1.08831,1.08843,16690.7305,1.08878,1.08999,1.0884,1.08853,16949.2305,True
'2016-08-12T15:00:00',1.08845,1.08948,1.08816,1.08903,15559.4404,1.08853,1.08956,1.08825,1.08921,14120.1504,False
'2016-08-12T16:00:00',1.08907,1.08909,1.08741,1.08798,13390.0,1.08924,1.08926,1.08749,1.08808,13014.5098,True
'2016-08-12T17:00:00',1.08799,1.08829,1.08768,1.08799,6857.7402,1.08809,1.08839,1.08777,1.08808,7427.8999,True
'2016-08-12T18:00:00',1.08798,1.08835,1.08745,1.08821,4150.3198,1.08805,1.08842,1.08755,1.0883,4292.0898,False
'2016-08-12T19:00:00',1.08821,1.08844,1.08808,1.08812,2048.8101,1.08831,1.08853,1.08818,1.08822,2461.5,True
'2016-08-12T20:00:00',1.08813,1.08842,1.0881,1.08837,2403.4299,1.08823,1.08852,1.08821,1.08849,2582.0801,False
'2016-08-12T21:00:00',1.08836,1.08839,1.08816,1.08826,3279.1399,1.08848,1.08849,1.08828,1.08837,2295.3999,False
'2016-08-12T22:00:00',1.08826,1.08848,1.08732,1.08732,3582.6699,1.08838,1.0887,1.08803,1.08861,4114.2202,True
'2016-08-14T23:00:00',1.08762,1.08898,1.08703,1.088,434.12,1.08919,1.08971,1.08793,1.08869,581.54,True
'2016-08-15T00:00:00',1.08813,1.0888,1.08789,1.08823,4124.1299,1.08872,1.08936,1.08809,1.08841,3426.8701,False
'2016-08-15T01:00:00',1.0882,1.08862,1.08784,1.0881,2479.6499,1.08841,1.08873,1.08803,1.08821,2797.52,True
'2016-08-15T02:00:00',1.08807,1.0887,1.08794,1.08811,4187.0898,1.08821,1.08883,1.08807,1.08824,4538.71,True
'2016-08-15T03:00:00',1.08812,1.08854,1.08811,1.08826,3512.75,1.08824,1.08866,1.08824,1.08839,3242.4099,True
'2016-08-15T04:00:00',1.08826,1.08858,1.08817,1.08853,2484.0801,1.08839,1.08874,1.0883,1.08867,2107.28,True
'2016-08-15T05:00:00',1.08854,1.08875,1.0885,1.08854,1404.05,1.08867,1.0889,1.08859,1.08867,1761.7,True
'2016-08-15T06:00:00',1.08854,1.08879,1.08852,1.08865,1779.61,1.08865,1.0889,1.08863,1.08877,1732.26,True
'2016-08-15T07:00:00',1.08864,1.0888,1.08847,1.08878,2136.72,1.08877,1.08894,1.0886,1.08892,2545.1399,False
'2016-08-15T08:00:00',1.0888,1.08916,1.08854,1.08872,5228.0898,1.08892,1.08927,1.08863,1.08883,5825.1201,False
'2016-08-15T09:00:00',1.08872,1.08937,1.08829,1.08845,9712.0498,1.08884,1.08948,1.08837,1.08855,9830.4805,True
'2016-08-15T10:00:00',1.08845,1.08884,1.08806,1.08855,7142.5498,1.08855,1.08894,1.08815,1.08865,7492.0098,True
'2016-08-15T11:00:00',1.08856,1.08869,1.08829,1.08869,5003.1201,1.08865,1.08878,1.08838,1.08877,5966.6099,False
'2016-08-15T12:00:00',1.08869,1.08869,1.08799,1.08824,4987.6299,1.08877,1.08878,1.08807,1.08833,4427.96,True
'2016-08-15T13:00:00',1.08823,1.08875,1.08797,1.08864,6339.9399,1.08832,1.08883,1.08805,1.08873,7721.77,True
'2016-08-15T14:00:00',1.08863,1.0897,1.08863,1.08897,10014.9902,1.08872,1.0898,1.08872,1.08905,10381.1201,True
'2016-08-15T15:00:00',1.08897,1.08997,1.08859,1.08985,9499.8096,1.08906,1.09002,1.08866,1.08998,9385.1602,False
'2016-08-15T16:00:00',1.08985,1.09023,1.08822,1.08825,10304.5898,1.08998,1.09033,1.08828,1.0883,10381.0498,False
'2016-08-15T17:00:00',1.08825,1.08865,1.08755,1.08785,6911.23,1.08831,1.08874,1.08767,1.08791,7335.96,True
'2016-08-15T18:00:00',1.08785,1.08813,1.08758,1.08787,3927.8999,1.08792,1.08823,1.08767,1.08796,3950.8401,False
'2016-08-15T19:00:00',1.08786,1.08797,1.0878,1.08786,2221.3101,1.08795,1.08806,1.08787,1.08794,1889.72,False
'2016-08-15T20:00:00',1.08785,1.08792,1.08716,1.08752,2721.3101,1.08794,1.08801,1.08727,1.08762,2097.6799,True
'2016-08-15T21:00:00',1.08752,1.08796,1.08752,1.08789,2950.1899,1.08762,1.08806,1.08762,1.08798,2637.97,True
'2016-08-15T22:00:00',1.08789,1.08808,1.08757,1.08796,3339.1201,1.08798,1.08814,1.08771,1.08814,3137.0701,True
'2016-08-15T23:00:00',1.08796,1.08852,1.08776,1.0881,726.03,1.08825,1.08938,1.08809,1.08829,841.43,False
'2016-08-16T00:00:00',1.0881,1.0883,1.08767,1.08805,2442.53,1.08828,1.08844,1.08783,1.08821,2613.9399,True
'2016-08-16T01:00:00',1.08804,1.08823,1.08776,1.0881,2255.99,1.08821,1.08835,1.08792,1.08823,2242.23,False
'2016-08-16T02:00:00',1.08811,1.08814,1.08758,1.08782,4053.1101,1.08823,1.08826,1.08773,1.08797,3483.97,True
'2016-08-16T03:00:00',1.08782,1.0883,1.0878,1.08822,2672.0801,1.08797,1.0884,1.08793,1.08831,3286.55,False
'2016-08-16T04:00:00',1.08821,1.08835,1.08774,1.08789,3361.8899,1.08831,1.08851,1.08788,1.08804,2879.8401,False
'2016-08-16T05:00:00',1.08789,1.08809,1.08774,1.0878,3912.3301,1.08804,1.08819,1.08787,1.08791,3658.99,True
'2016-08-16T06:00:00',1.0878,1.08829,1.08772,1.08815,3783.25,1.08792,1.08841,1.08785,1.0883,3100.6899,True
'2016-08-16T07:00:00',1.08815,1.08841,1.08781,1.08827,5017.6602,1.0883,1.08854,1.08795,1.08841,4774.2202,False
'2016-08-16T08:00:00',1.08828,1.0889,1.08718,1.08807,10289.1201,1.08841,1.08902,1.08728,1.08816,10022.9004,False
'2016-08-16T09:00:00',1.08806,1.08808,1.08546,1.08666,15279.0996,1.08814,1.08818,1.08555,1.08674,11718.4902,False
'2016-08-16T10:00:00',1.08666,1.08732,1.08595,1.08662,11995.9297,1.08675,1.08741,1.08604,1.08672,9911.2803,False
'2016-08-16T11:00:00',1.08662,1.08693,1.08501,1.08528,9160.4502,1.08673,1.08702,1.0851,1.08537,9078.3799,False
'2016-08-16T12:00:00',1.08528,1.0858,1.08437,1.0851,8936.6201,1.08537,1.08589,1.08445,1.08518,7820.6602,False
'2016-08-16T13:00:00',1.0851,1.08574,1.08483,1.08495,10596.0801,1.08518,1.08583,1.08492,1.08501,9246.5498,True
'2016-08-16T14:00:00',1.08495,1.08613,1.08445,1.08561,21868.7109,1.08501,1.08623,1.08454,1.08569,18012.9609,False
'2016-08-16T15:00:00',1.08558,1.08588,1.08362,1.08416,16655.4609,1.08567,1.08597,1.0837,1.08424,14046.7803,True
'2016-08-16T16:00:00',1.08417,1.08517,1.084,1.085,10663.6104,1.08424,1.08524,1.08405,1.08506,10109.9697,True
'2016-08-16T17:00:00',1.08499,1.0856,1.08458,1.08499,7575.2598,1.08505,1.08568,1.08464,1.08509,7709.6899,False
'2016-08-16T18:00:00',1.08499,1.0853,1.08466,1.08491,4392.8701,1.08509,1.0854,1.08474,1.085,6202.3599,False
'2016-08-16T19:00:00',1.08491,1.0853,1.08467,1.0849,4562.9199,1.08499,1.08539,1.08474,1.08497,5424.3101,True
'2016-08-16T20:00:00',1.08488,1.08519,1.08443,1.08512,3090.6399,1.08494,1.08528,1.08449,1.08521,3663.51,True
'2016-08-16T21:00:00',1.08513,1.08551,1.08491,1.08532,2904.46,1.08522,1.08561,1.085,1.08543,2511.73,False
'2016-08-16T22:00:00',1.08532,1.08537,1.08454,1.08454,2757.49,1.08543,1.08548,1.08483,1.08506,2380.03,False
'2016-08-16T23:00:00',1.08444,1.08515,1.08423,1.08456,1042.14,1.08563,1.08563,1.08454,1.08484,1074.61,False
'2016-08-17T00:00:00',1.08456,1.08474,1.08429,1.08447,2686.6101,1.08486,1.08497,1.08447,1.08465,2708.46,True
'2016-08-17T01:00:00',1.08447,1.0846,1.08421,1.08451,3356.54,1.08466,1.08474,1.08437,1.08464,3215.3899,True
'2016-08-17T02:00:00',1.08451,1.08497,1.08449,1.08456,6176.25,1.08466,1.08506,1.08462,1.08471,6805.6499,True
'2016-08-17T03:00:00',1.08456,1.0849,1.08452,1.08469,4862.3398,1.08472,1.08503,1.08466,1.08481,5687.8701,True
'2016-08-17T04:00:00',1.0847,1.08496,1.08456,1.08488,5300.6001,1.08481,1.08506,1.08472,1.08502,4992.6299,False
'2016-08-17T05:00:00',1.08488,1.08489,1.08471,1.08485,3069.6201,1.08501,1.08503,1.08486,1.08496,3807.46,True
'2016-08-17T06:00:00',1.08486,1.08529,1.08467,1.08516,4832.4702,1.08496,1.08543,1.08479,1.08531,5088.73,False
'2016-08-17T07:00:00',1.08517,1.08532,1.08493,1.08514,6868.3198,1.08525,1.08544,1.08507,1.08525,6862.0,False
'2016-08-17T08:00:00',1.08514,1.08528,1.08459,1.08498,6292.6602,1.08525,1.08538,1.08468,1.08507,6717.6201,False
'2016-08-17T09:00:00',1.08501,1.08503,1.08372,1.08391,8949.3799,1.08509,1.08512,1.0838,1.084,7991.7598,True
'2016-08-17T10:00:00',1.08393,1.08463,1.08354,1.08435,10731.3301,1.08402,1.08472,1.08358,1.08444,11050.04,True
'2016-08-17T11:00:00',1.08434,1.08489,1.08408,1.08472,7849.0898,1.08444,1.08498,1.08416,1.0848,6731.7202,True
'2016-08-17T12:00:00',1.08471,1.08545,1.08454,1.08507,5993.3398,1.0848,1.08554,1.08462,1.08517,6321.6201,True
'2016-08-17T13:00:00',1.08507,1.08565,1.08473,1.08553,7608.5898,1.08517,1.08573,1.08483,1.08563,6149.73,True
'2016-08-17T14:00:00',1.08554,1.08641,1.0854,1.08602,11052.3398,1.08563,1.08649,1.08548,1.08611,8247.79,False
'2016-08-17T15:00:00',1.08603,1.08611,1.08516,1.08537,9002.4805,1.08611,1.08619,1.08523,1.08546,10012.8301,False
'2016-08-17T16:00:00',1.08537,1.0861,1.08521,1.08529,9625.5596,1.08546,1.08617,1.08527,1.08536,9458.29,True
'2016-08-17T17:00:00',1.08531,1.08612,1.0853,1.08597,6421.6499,1.08538,1.0862,1.08537,1.08605,7323.6299,False
'2016-08-17T18:00:00',1.08594,1.08609,1.08567,1.08591,4310.0498,1.08601,1.08618,1.08574,1.08601,3490.3701,False
'2016-08-17T19:00:00',1.08589,1.0861,1.08557,1.08574,5477.5898,1.08601,1.08624,1.08565,1.08598,5393.79,False
'2016-08-17T20:00:00',1.08575,1.08631,1.0854,1.08573,17824.5508,1.08601,1.08636,1.08553,1.08581,18470.2402,True
'2016-08-17T21:00:00',1.08574,1.08616,1.08557,1.08602,5803.77,1.08582,1.08627,1.0857,1.08612,5962.6401,False
'2016-08-17T22:00:00',1.08601,1.08623,1.08561,1.08592,3880.6399,1.08612,1.08636,1.08572,1.08611,3593.6299,True
'2016-08-17T23:00:00',1.08592,1.08633,1.08592,1.08614,357.62,1.08621,1.08645,1.08621,1.08636,546.43,False
'2016-08-18T00:00:00',1.08619,1.08622,1.08578,1.08602,2963.8799,1.08636,1.08638,1.08593,1.08613,3093.1599,True
'2016-08-18T01:00:00',1.08608,1.08643,1.08599,1.08636,4985.0698,1.08613,1.08655,1.08608,1.08649,4696.96,True
'2016-08-18T02:00:00',1.08636,1.08667,1.08607,1.08638,7908.7202,1.08649,1.0868,1.08621,1.08654,7461.3198,True
'2016-08-18T03:00:00',1.08639,1.08678,1.08626,1.08644,8845.0098,1.08654,1.08682,1.0864,1.08658,6932.9199,False
'2016-08-18T04:00:00',1.08644,1.08661,1.0863,1.0864,6445.3701,1.08658,1.08671,1.08642,1.08653,5827.4302,True
'2016-08-18T05:00:00',1.08639,1.08673,1.08621,1.08663,5314.0898,1.08651,1.08684,1.08634,1.08674,5658.3799,True
'2016-08-18T06:00:00',1.08662,1.08679,1.0864,1.08672,5290.1499,1.08674,1.08696,1.08652,1.08685,5378.8599,False
'2016-08-18T07:00:00',1.08673,1.08702,1.08617,1.08662,7843.1001,1.08685,1.08713,1.0863,1.08675,7546.4102,False
'2016-08-18T08:00:00',1.08662,1.08688,1.08587,1.08619,9017.2598,1.08675,1.08701,1.08597,1.08629,10752.9805,False
'2016-08-18T09:00:00',1.08619,1.0866,1.08454,1.08477,11210.5898,1.08629,1.08671,1.0846,1.08482,12520.6797,True
'2016-08-18T10:00:00',1.0847,1.08567,1.08416,1.08502,14828.7695,1.08482,1.08577,1.08426,1.08524,15419.3398,False
'2016-08-18T11:00:00',1.08498,1.08528,1.08415,1.08474,12266.3604,1.08518,1.08539,1.08425,1.08484,13273.6396,True
'2016-08-18T12:00:00',1.08474,1.08507,1.08434,1.08502,7824.5801,1.08484,1.08516,1.08444,1.08511,7812.9702,False
'2016-08-18T13:00:00',1.08502,1.08575,1.08457,1.08468,10087.0996,1.08512,1.08585,1.08466,1.08477,10784.6602,True
'2016-08-18T14:00:00',1.08468,1.08542,1.08464,1.0848,16448.0293,1.08477,1.08551,1.08474,1.08488,15103.8799,False
'2016-08-18T15:00:00',1.08479,1.08585,1.08456,1.0846,13794.9502,1.08488,1.08594,1.08464,1.08472,13477.6504,True
'2016-08-18T16:00:00',1.0846,1.08512,1.08421,1.08484,10234.7803,1.08469,1.0852,1.08428,1.08492,9826.4404,True
'2016-08-18T17:00:00',1.08485,1.0856,1.08485,1.08528,7428.3101,1.08493,1.08567,1.08493,1.08535,6511.6802,False
'2016-08-18T18:00:00',1.08528,1.08534,1.08466,1.08491,2773.49,1.08535,1.08542,1.08473,1.08499,2914.3201,True
'2016-08-18T19:00:00',1.08491,1.08514,1.08466,1.08506,3341.5701,1.08499,1.08522,1.08474,1.08513,2440.8799,False
'2016-08-18T20:00:00',1.08505,1.08518,1.08311,1.08319,5623.6802,1.08513,1.08531,1.08319,1.08328,5825.27,True
'2016-08-18T21:00:00',1.08317,1.08416,1.0831,1.08407,4601.1699,1.08324,1.08425,1.08319,1.08416,3750.4199,False
'2016-08-18T22:00:00',1.08408,1.08419,1.08329,1.08329,6919.3599,1.08418,1.08428,1.08353,1.08364,5561.6099,True
'2016-08-18T23:00:00',1.08338,1.08417,1.08334,1.08393,4247.4199,1.08366,1.0847,1.08358,1.08469,3098.4399,False
'2016-08-19T00:00:00',1.08403,1.08404,1.08282,1.08325,6016.48,1.08453,1.08453,1.08297,1.08346,6088.4902,False
'2016-08-19T01:00:00',1.08326,1.08377,1.08297,1.08322,5419.5298,1.08344,1.08391,1.08308,1.08331,5129.1699,True
'2016-08-19T02:00:00',1.08323,1.08344,1.08298,1.08321,6621.8501,1.08333,1.08355,1.08308,1.08334,6958.9902,True
'2016-08-19T03:00:00',1.08321,1.08346,1.08278,1.08322,5012.3901,1.08334,1.0836,1.08285,1.08335,4134.1499,False
'2016-08-19T04:00:00',1.08318,1.08347,1.08293,1.08312,4929.0,1.0833,1.0836,1.08306,1.08322,4564.54,True
'2016-08-19T05:00:00',1.08312,1.08365,1.08296,1.08355,4017.9399,1.0832,1.08372,1.08304,1.08367,3609.21,True
'2016-08-19T06:00:00',1.08355,1.08382,1.08346,1.08356,3441.45,1.08368,1.08392,1.08359,1.08369,3554.3799,False
'2016-08-19T07:00:00',1.08356,1.0837,1.08339,1.08348,5285.27,1.08369,1.08383,1.0835,1.08362,3579.8899,True
'2016-08-19T08:00:00',1.08348,1.08394,1.08307,1.08364,7612.4102,1.08361,1.08407,1.0832,1.08375,8029.1699,True
'2016-08-19T09:00:00',1.08363,1.08411,1.08338,1.0839,17147.4102,1.08375,1.0842,1.08348,1.084,14297.2998,False
'2016-08-19T10:00:00',1.08391,1.08397,1.08269,1.08301,12449.8701,1.08401,1.08406,1.08276,1.0831,11789.6797,True
'2016-08-19T11:00:00',1.08301,1.08342,1.08265,1.08324,11657.8203,1.08309,1.08351,1.08274,1.08334,10680.6699,True
'2016-08-19T12:00:00',1.08323,1.08468,1.08315,1.08417,9347.4805,1.08333,1.08473,1.08324,1.08421,8997.4199,True
'2016-08-19T13:00:00',1.08413,1.08543,1.08413,1.08526,8376.4102,1.08421,1.0855,1.08421,1.08535,7525.9502,False
'2016-08-19T14:00:00',1.08526,1.08551,1.08489,1.08502,12676.6299,1.08535,1.0856,1.08498,1.08512,13125.9502,False
'2016-08-19T15:00:00',1.08501,1.0851,1.08391,1.08473,15838.5801,1.0851,1.08517,1.084,1.08481,14818.0703,True
'2016-08-19T16:00:00',1.08473,1.08663,1.08462,1.08659,10532.5996,1.0848,1.08671,1.08469,1.08671,8973.6201,False
'2016-08-19T17:00:00',1.08659,1.08681,1.08634,1.0866,5918.54,1.08669,1.08688,1.0864,1.08669,7230.46,True
'2016-08-19T18:00:00',1.0866,1.08732,1.08644,1.08717,3633.0,1.08669,1.08746,1.08652,1.08724,4594.6201,False
'2016-08-19T19:00:00',1.08716,1.08741,1.08701,1.08715,2967.1399,1.08724,1.08751,1.08711,1.08726,2505.77,False
'2016-08-19T20:00:00',1.08716,1.0873,1.08662,1.08662,4213.54,1.08727,1.08739,1.08675,1.08675,4240.8398,True
'2016-08-19T21:00:00',1.08664,1.08719,1.08647,1.0867,5630.1201,1.08676,1.08731,1.08659,1.08683,4816.1602,True
'2016-08-19T22:00:00',1.0867,1.08736,1.08647,1.08675,4421.0498,1.08681,1.08805,1.08662,1.08805,4664.8599,True
'2016-08-21T23:00:00',1.08676,1.08777,1.08616,1.08719,1696.39,1.08806,1.08834,1.08678,1.08759,1819.14,False
'2016-08-22T00:00:00',1.0872,1.0873,1.08654,1.08685,4749.3198,1.08757,1.08766,1.08671,1.08708,4163.6299,False
'2016-08-22T01:00:00',1.08685,1.0869,1.08615,1.08664,9117.96,1.08708,1.08713,1.08629,1.08678,6709.9702,False
'2016-08-22T02:00:00',1.08665,1.08694,1.08593,1.08653,9690.5898,1.08678,1.08707,1.08604,1.08669,7771.2002,True
'2016-08-22T03:00:00',1.08653,1.08704,1.08644,1.08679,9990.3203,1.08669,1.08717,1.08656,1.08694,8778.9697,True
'2016-08-22T04:00:00',1.08679,1.0873,1.08668,1.08705,6026.3301,1.08695,1.0874,1.08681,1.08719,6649.1299,True
'2016-08-22T05:00:00',1.08705,1.08732,1.08688,1.08718,6195.23,1.08718,1.08743,1.08702,1.08729,8115.5,True
'2016-08-22T06:00:00',1.08717,1.08736,1.08694,1.08721,4005.3501,1.08729,1.08744,1.08704,1.08731,3846.3601,True
'2016-08-22T07:00:00',1.08721,1.08743,1.08714,1.08736,4440.7598,1.08731,1.08755,1.08726,1.08749,3249.1001,False
'2016-08-22T08:00:00',1.08737,1.08757,1.08705,1.08737,12064.0996,1.08749,1.08768,1.08715,1.08745,10607.1299,True
'2016-08-22T09:00:00',1.08737,1.0882,1.0868,1.08799,12598.3799,1.08744,1.08828,1.08687,1.08807,11525.7598,False
'2016-08-22T10:00:00',1.08799,1.0892,1.08778,1.08786,9537.0703,1.08806,1.08929,1.08786,1.08793,8726.0098,False
'2016-08-22T11:00:00',1.08786,1.08799,1.08686,1.08785,8901.1904,1.08794,1.08808,1.08695,1.08795,9773.4502,True
'2016-08-22T12:00:00',1.08784,1.08831,1.08766,1.08823,7128.8799,1.08794,1.0884,1.08774,1.08833,6134.96,True
'2016-08-22T13:00:00',1.08824,1.08874,1.08776,1.08864,7920.3301,1.08834,1.08882,1.08783,1.08873,9334.5195,False
'2016-08-22T14:00:00',1.08863,1.08896,1.08754,1.08769,9819.0,1.08872,1.08904,1.08763,1.08777,10060.7197,True
'2016-08-22T15:00:00',1.08768,1.08821,1.08754,1.08811,13953.29,1.08776,1.0883,1.08764,1.08819,13139.9297,True
'2016-08-22T16:00:00',1.08812,1.08934,1.08798,1.08931,9188.75,1.08819,1.08941,1.08805,1.08938,8284.8799,False
'2016-08-22T17:00:00',1.08932,1.08942,1.08854,1.08901,8271.0098,1.08939,1.08949,1.08862,1.08907,9001.79,False
'2016-08-22T18:00:00',1.08899,1.08913,1.08838,1.08856,3623.73,1.08905,1.08921,1.08846,1.08864,3807.8201,True
'2016-08-22T19:00:00',1.08857,1.08885,1.08833,1.08878,2447.76,1.08865,1.08894,1.0884,1.08886,1906.46,False
'2016-08-22T20:00:00',1.08879,1.08886,1.08852,1.08876,1228.62,1.08887,1.08894,1.08859,1.08884,1251.8101,False
'2016-08-22T21:00:00',1.08875,1.08888,1.08855,1.0887,2224.74,1.08884,1.08897,1.08866,1.08881,2089.8,True
'2016-08-22T22:00:00',1.0887,1.08936,1.08866,1.08931,3209.3301,1.08882,1.08955,1.08878,1.08946,2676.8301,False
'2016-08-22T23:00:00',1.08932,1.0895,1.08888,1.08926,1371.99,1.08946,1.08981,1.08916,1.08947,1375.79,False
'2016-08-23T00:00:00',1.08923,1.08943,1.08882,1.08923,3661.3501,1.08947,1.08954,1.08893,1.08938,4230.29,True
'2016-08-23T01:00:00',1.08922,1.09002,1.08904,1.08998,4740.1699,1.08938,1.09016,1.08913,1.09012,5182.3501,False
'2016-08-23T02:00:00',1.08998,1.08998,1.0893,1.08967,8459.3096,1.09012,1.09015,1.08941,1.0898,7565.6099,True
'2016-08-23T03:00:00',1.08967,1.09002,1.08953,1.08991,5649.52,1.0898,1.09013,1.08966,1.09004,6900.7998,True
'2016-08-23T04:00:00',1.08992,1.09004,1.08962,1.09002,3101.8899,1.09004,1.09009,1.08976,1.09007,3000.3501,True
'2016-08-23T05:00:00',1.09002,1.09028,1.08968,1.09027,2949.3,1.09007,1.09041,1.08981,1.0904,3895.3301,False
'2016-08-23T06:00:00',1.09027,1.09034,1.08999,1.09014,4979.8101,1.09041,1.09049,1.09012,1.0903,5323.5698,False
'2016-08-23T07:00:00',1.09014,1.09029,1.08978,1.08995,9153.4502,1.0903,1.09043,1.0899,1.09009,8803.9697,False
'2016-08-23T08:00:00',1.08994,1.08999,1.08807,1.08863,12970.5098,1.09008,1.09013,1.08817,1.08872,16774.4805,True
'2016-08-23T09:00:00',1.08863,1.08967,1.08863,1.0891,20415.6602,1.08872,1.08975,1.0887,1.08921,18358.0508,False
'2016-08-23T10:00:00',1.0891,1.08938,1.0882,1.0888,9058.8799,1.08924,1.08948,1.08832,1.08889,9885.4697,True
'2016-08-23T11:00:00',1.08879,1.08977,1.08877,1.08972,11572.4805,1.08888,1.08983,1.08886,1.08978,9093.2402,True
'2016-08-23T12:00:00',1.08972,1.09033,1.08957,1.09016,8078.1899,1.08978,1.09043,1.08966,1.09027,8311.1797,False
'2016-08-23T13:00:00',1.09016,1.09062,1.08991,1.08996,7610.98,1.09028,1.09071,1.09001,1.09005,8126.7202,False
'2016-08-23T14:00:00',1.08996,1.0901,1.08932,1.08993,8764.0195,1.09004,1.09018,1.0894,1.09003,9162.6699,False
'2016-08-23T15:00:00',1.08994,1.08999,1.0885,1.08887,10892.3701,1.09003,1.09009,1.0886,1.08899,11056.0303,False
'2016-08-23T16:00:00',1.08887,1.08904,1.0876,1.08788,13358.5303,1.089,1.08912,1.08771,1.08793,12746.5801,True
'2016-08-23T17:00:00',1.08789,1.08856,1.08784,1.08809,9790.5596,1.08793,1.08865,1.08789,1.08818,8803.1699,True
'2016-08-23T18:00:00',1.08808,1.08897,1.08805,1.08881,6671.3701,1.08816,1.0891,1.08812,1.08892,5534.8701,False
'2016-08-23T19:00:00',1.08881,1.08894,1.0883,1.08841,3519.4199,1.08893,1.08903,1.08839,1.08851,4397.6099,True
'2016-08-23T20:00:00',1.08841,1.0888,1.08828,1.08863,4652.9702,1.08852,1.08889,1.08837,1.08877,4532.7202,False
'2016-08-23T21:00:00',1.08863,1.08889,1.08834,1.08856,4933.7998,1.08877,1.08902,1.08844,1.08867,4131.1401,True
'2016-08-23T22:00:00',1.08855,1.08904,1.08842,1.08883,4089.54,1.08866,1.08952,1.08851,1.08952,4042.5701,False
'2016-08-23T23:00:00',1.08899,1.08924,1.08837,1.0885,2251.4099,1.08952,1.0898,1.08851,1.08871,2171.0901,True
'2016-08-24T00:00:00',1.08861,1.08894,1.08855,1.08866,2479.49,1.08871,1.08907,1.08871,1.08885,2631.1599,True
'2016-08-24T01:00:00',1.08867,1.089,1.08856,1.08877,3605.76,1.08885,1.08912,1.08862,1.08889,3350.3601,True
'2016-08-24T02:00:00',1.08877,1.08928,1.08849,1.089,6845.46,1.08888,1.08939,1.0886,1.08912,6727.5601,False
'2016-08-24T03:00:00',1.089,1.08923,1.08864,1.08879,6633.8301,1.08911,1.08936,1.08877,1.08893,6030.6602,True
'2016-08-24T04:00:00',1.0888,1.08917,1.08872,1.08903,6768.3101,1.08893,1.08926,1.08886,1.08913,6884.5801,False
'2016-08-24T05:00:00',1.08904,1.08912,1.08876,1.08885,3144.95,1.08912,1.0892,1.08889,1.08897,3348.6499,False
'2016-08-24T06:00:00',1.08885,1.08885,1.08845,1.08858,2814.8101,1.08897,1.08898,1.08857,1.08871,3155.52,True
'2016-08-24T07:00:00',1.08858,1.08888,1.0885,1.08863,4284.8799,1.08871,1.089,1.08863,1.08875,4104.0898,True
'2016-08-24T08:00:00',1.08864,1.08894,1.08846,1.08874,10549.2002,1.08877,1.08901,1.08858,1.08884,9274.21,True
'2016-08-24T09:00:00',1.08875,1.08884,1.08783,1.08876,11177.4697,1.08885,1.08892,1.08793,1.08884,12178.0498,False
'2016-08-24T10:00:00',1.08876,1.08982,1.08743,1.08789,13136.9697,1.08884,1.08989,1.08751,1.08797,12641.21,False
'2016-08-24T11:00:00',1.08788,1.08797,1.08687,1.08732,9721.6104,1.08797,1.08805,1.08695,1.08741,9773.3398,True
'2016-08-24T12:00:00',1.08731,1.08842,1.08707,1.08842,7391.8799,1.0874,1.08851,1.08713,1.0885,7322.3599,True
'2016-08-24T13:00:00',1.08841,1.08987,1.08803,1.08883,12865.0,1.0885,1.08993,1.08811,1.08892,11534.8604,True
'2016-08-24T14:00:00',1.08884,1.08936,1.08866,1.08911,11780.0996,1.08892,1.08943,1.08873,1.0892,12641.5996,True
'2016-08-24T15:00:00',1.08911,1.08953,1.08858,1.08926,11274.9902,1.08921,1.08962,1.08866,1.08945,12020.6104,False
'2016-08-24T16:00:00',1.08931,1.08937,1.08826,1.08851,9747.8604,1.0895,1.08953,1.08837,1.08856,9933.2305,True
'2016-08-24T17:00:00',1.08852,1.08894,1.08835,1.08882,6270.4399,1.08856,1.08906,1.08843,1.0889,6964.5298,False
'2016-08-24T18:00:00',1.08882,1.08901,1.08857,1.0888,4593.3901,1.0889,1.08909,1.08866,1.08888,4978.02,True
'2016-08-24T19:00:00',1.0888,1.089,1.08858,1.08887,3490.71,1.08888,1.08909,1.08863,1.08896,5051.02,True
'2016-08-24T20:00:00',1.08887,1.0894,1.08874,1.08933,4038.8,1.08896,1.08949,1.08883,1.08945,3553.8301,False
'2016-08-24T21:00:00',1.08933,1.0894,1.08901,1.08918,2729.79,1.08945,1.08947,1.0891,1.08928,2408.8,False
'2016-08-24T22:00:00',1.08919,1.08939,1.08898,1.08903,3821.95,1.08929,1.08954,1.08911,1.08932,3564.8999,True
'2016-08-24T23:00:00',1.08903,1.08951,1.08879,1.08918,1457.62,1.08932,1.08967,1.08898,1.08933,1789.7,False
'2016-08-25T00:00:00',1.08917,1.08931,1.089,1.08911,2761.8501,1.08936,1.08945,1.0892,1.08924,2479.4299,True
'2016-08-25T01:00:00',1.08911,1.08966,1.0888,1.08923,4681.4702,1.08924,1.08977,1.08892,1.08935,4752.5601,True
'2016-08-25T02:00:00',1.08923,1.08988,1.08904,1.08936,5597.25,1.08935,1.08998,1.08915,1.08949,5648.4502,False
'2016-08-25T03:00:00',1.08936,1.0896,1.0891,1.08932,4155.46,1.0895,1.08972,1.08923,1.08946,4038.03,True
'2016-08-25T04:00:00',1.08933,1.08985,1.0892,1.08971,4738.6499,1.08947,1.08992,1.08929,1.08986,5455.21,True
'2016-08-25T05:00:00',1.08971,1.08987,1.08962,1.08978,2530.7,1.08985,1.08998,1.08974,1.08989,2755.0,False
'2016-08-25T06:00:00',1.08977,1.08989,1.08942,1.08955,2291.3,1.08989,1.08995,1.08955,1.08969,3383.46,False
'2016-08-25T07:00:00',1.08955,1.08989,1.08943,1.08948,2356.21,1.08969,1.09001,1.08953,1.0896,2545.0601,False
'2016-08-25T08:00:00',1.08948,1.08955,1.08878,1.08917,6063.3901,1.0896,1.08968,1.08888,1.08929,7848.54,False
'2016-08-25T09:00:00',1.08919,1.08937,1.08822,1.08881,12316.25,1.08929,1.08948,1.08831,1.08902,11723.7695,True
'2016-08-25T10:00:00',1.08879,1.08946,1.08844,1.0889,14688.4297,1.08902,1.08954,1.08855,1.08897,13901.46,True
'2016-08-25T11:00:00',1.0889,1.08933,1.0887,1.089,10467.1904,1.08898,1.08943,1.08879,1.08907,10767.2998,True
'2016-08-25T12:00:00',1.089,1.08981,1.08899,1.08963,10330.5,1.08906,1.08986,1.08905,1.08971,7080.98,True
'2016-08-25T13:00:00',1.08963,1.09055,1.08926,1.09036,9033.3701,1.08969,1.09062,1.08934,1.09045,8548.8203,True
'2016-08-25T14:00:00',1.09034,1.09117,1.09027,1.09087,12362.3896,1.09043,1.09126,1.09036,1.09096,14436.3701,True
'2016-08-25T15:00:00',1.09086,1.0914,1.09066,1.09104,11567.1904,1.09095,1.09144,1.09075,1.09111,12974.2998,True
'2016-08-25T16:00:00',1.09105,1.09187,1.09066,1.09187,7706.9302,1.09112,1.092,1.09077,1.092,8007.0698,True
'2016-08-25T17:00:00',1.09187,1.09202,1.0915,1.09189,6558.6299,1.092,1.09206,1.09156,1.09198,6376.1099,True
'2016-08-25T18:00:00',1.09189,1.09198,1.09163,1.09191,3249.5801,1.09198,1.09204,1.09171,1.09199,3504.5901,False
'2016-08-25T19:00:00',1.0919,1.092,1.09172,1.09187,3195.47,1.09198,1.09205,1.09183,1.09195,3232.46,True
'2016-08-25T20:00:00',1.09187,1.09194,1.09178,1.09187,1512.4399,1.09196,1.09201,1.09186,1.09196,1770.61,True
'2016-08-25T21:00:00',1.09187,1.09196,1.09175,1.09192,1895.74,1.09197,1.09205,1.09184,1.092,2312.1499,False
'2016-08-25T22:00:00',1.09192,1.09211,1.0916,1.0916,2259.3301,1.092,1.09228,1.09187,1.09213,2297.9199,True
'2016-08-25T23:00:00',1.09152,1.09199,1.09137,1.09185,902.59,1.09219,1.09219,1.09183,1.09201,1186.1,False
'2016-08-26T00:00:00',1.09185,1.09237,1.09112,1.09171,7181.5898,1.09198,1.09244,1.0912,1.09187,7252.6699,False
'2016-08-26T01:00:00',1.09171,1.09198,1.09124,1.09166,4076.76,1.09187,1.09205,1.09133,1.09178,3888.48,True
'2016-08-26T02:00:00',1.09166,1.0918,1.09153,1.09175,4902.29,1.09178,1.09194,1.09167,1.09189,4876.3198,False
'2016-08-26T03:00:00',1.09175,1.09176,1.09146,1.09162,4447.6299,1.09188,1.0919,1.09159,1.09177,3612.3899,False
'2016-08-26T04:00:00',1.09163,1.09177,1.09136,1.09138,3255.2,1.09177,1.0919,1.09149,1.09151,2824.29,True
'2016-08-26T05:00:00',1.09139,1.09162,1.09137,1.0916,1738.3101,1.09151,1.09175,1.0915,1.09173,1836.41,False
'2016-08-26T06:00:00',1.0916,1.09168,1.09132,1.09133,1248.39,1.09172,1.09181,1.09146,1.09147,1276.1,False
'2016-08-26T07:00:00',1.09132,1.09139,1.09101,1.09101,2413.8899,1.09146,1.09151,1.09111,1.09113,2238.28,False
'2016-08-26T08:00:00',1.09101,1.09137,1.09027,1.09084,6899.77,1.09113,1.09146,1.09039,1.09095,7482.8101,True
'2016-08-26T09:00:00',1.09085,1.09134,1.09045,1.091,11587.2598,1.09096,1.09142,1.09052,1.0911,10366.0195,False
'2016-08-26T10:00:00',1.091,1.09104,1.08986,1.09001,11856.9404,1.0911,1.09112,1.08996,1.09011,11489.0898,True
'2016-08-26T11:00:00',1.09001,1.09143,1.08991,1.09136,8481.5,1.09011,1.09153,1.09002,1.09146,9404.8096,True
'2016-08-26T12:00:00',1.09137,1.09223,1.09111,1.09189,7716.46,1.09146,1.09231,1.09121,1.09198,6298.2798,True
'2016-08-26T13:00:00',1.09189,1.09235,1.09167,1.09233,7819.7598,1.09198,1.09246,1.09176,1.09241,7272.96,True
'2016-08-26T14:00:00',1.09233,1.09358,1.0921,1.09323,16903.7891,1.09241,1.09367,1.09219,1.09333,19153.9297,False
'2016-08-26T15:00:00',1.09322,1.09401,1.09216,1.09248,13588.9805,1.09332,1.09411,1.09233,1.09272,13713.2002,False
'2016-08-26T16:00:00',1.09248,1.09418,1.09195,1.09249,37190.4297,1.09272,1.09449,1.09202,1.09259,38020.7188,False
'2016-08-26T17:00:00',1.09249,1.09355,1.09187,1.09206,16699.8691,1.09258,1.09365,1.09196,1.09215,15952.9805,True
'2016-08-26T18:00:00',1.09206,1.09365,1.09151,1.09333,13062.7803,1.09215,1.09372,1.0916,1.09343,10712.4102,True
'2016-08-26T19:00:00',1.09333,1.09496,1.09315,1.09483,9297.0195,1.09343,1.09505,1.09324,1.09492,8192.1699,True
'2016-08-26T20:00:00',1.09483,1.09584,1.09426,1.09514,9419.3604,1.09491,1.09593,1.0943,1.09524,10104.7402,False
'2016-08-26T21:00:00',1.09514,1.09552,1.09447,1.09502,12682.4004,1.09523,1.09566,1.09457,1.09515,12094.9805,True
'2016-08-26T22:00:00',1.09503,1.09555,1.09471,1.09499,4954.6401,1.09515,1.09576,1.09496,1.09536,5302.73,False
'2016-08-28T23:00:00',1.09427,1.09488,1.09371,1.09447,1057.86,1.09489,1.09544,1.09435,1.09495,1083.78,True
'2016-08-29T00:00:00',1.09447,1.09545,1.09447,1.09508,4039.77,1.09499,1.09561,1.09484,1.09527,3846.21,False
'2016-08-29T01:00:00',1.0951,1.09526,1.09482,1.09498,2657.26,1.09527,1.09541,1.09497,1.09513,2458.8,False
'2016-08-29T02:00:00',1.09499,1.09518,1.09405,1.09432,6003.2202,1.09513,1.09531,1.09417,1.09443,7579.9302,True
'2016-08-29T03:00:00',1.09431,1.09508,1.09431,1.09481,6287.8901,1.09443,1.09518,1.09443,1.09492,5647.79,True
'2016-08-29T04:00:00',1.09481,1.09517,1.09471,1.09492,6397.52,1.09492,1.09528,1.09479,1.09503,5818.8198,False
'2016-08-29T05:00:00',1.09491,1.095,1.09439,1.0945,4942.7998,1.09503,1.09509,1.09449,1.09462,5229.7998,True
'2016-08-29T06:00:00',1.0945,1.09485,1.0945,1.09473,2702.79,1.09463,1.09498,1.09463,1.09486,3177.4099,False
'2016-08-29T07:00:00',1.09473,1.09483,1.09417,1.09436,5515.3301,1.09486,1.09495,1.09432,1.09447,6410.8501,True
'2016-08-29T08:00:00',1.09434,1.09467,1.09403,1.09449,15247.9102,1.09447,1.09477,1.09414,1.09459,14072.46,False
'2016-08-29T09:00:00',1.09449,1.09485,1.0928,1.09283,18432.8809,1.09461,1.09496,1.09291,1.09294,17632.5293,True
'2016-08-29T10:00:00',1.09283,1.09367,1.09255,1.09332,9308.4697,1.09293,1.09376,1.09264,1.0934,9482.0498,True
'2016-08-29T11:00:00',1.09332,1.09369,1.09302,1.0934,8583.8799,1.09341,1.0938,1.09308,1.09352,9757.2197,True
'2016-08-29T12:00:00',1.09341,1.094,1.09313,1.09355,10913.8096,1.09352,1.09409,1.09323,1.09364,10145.0098,True
'2016-08-29T13:00:00',1.09355,1.09399,1.09338,1.09366,9831.6602,1.09363,1.09406,1.09345,1.09374,9306.2402,True
'2016-08-29T14:00:00',1.09363,1.09423,1.09348,1.09372,9792.7598,1.09371,1.09432,1.09354,1.09381,10389.29,True
'2016-08-29T15:00:00',1.09373,1.09441,1.09344,1.09436,12737.4697,1.09381,1.0945,1.09352,1.09444,11090.6504,False
'2016-08-29T16:00:00',1.09436,1.09462,1.09362,1.09374,12259.8203,1.09444,1.09468,1.0937,1.0938,12406.5303,False
'2016-08-29T17:00:00',1.09376,1.09393,1.09339,1.09364,8361.7998,1.09382,1.09401,1.09346,1.09371,8408.2803,True
'2016-08-29T18:00:00',1.09364,1.09397,1.09349,1.09397,3897.0,1.09371,1.09408,1.09357,1.09406,3611.1101,False
'2016-08-29T19:00:00',1.09396,1.09414,1.09324,1.09339,6391.3101,1.09406,1.09424,1.09333,1.09347,5147.48,True
'2016-08-29T20:00:00',1.09338,1.09443,1.09333,1.09442,4370.0098,1.09347,1.09455,1.09343,1.09454,3759.0601,True
'2016-08-29T21:00:00',1.09442,1.09451,1.09392,1.09447,5049.0098,1.09453,1.09462,1.09402,1.09459,4360.2598,True
'2016-08-29T22:00:00',1.09447,1.09467,1.0943,1.09449,3229.28,1.09459,1.09481,1.0944,1.0947,2926.3601,False
'2016-08-29T23:00:00',1.09447,1.09492,1.09354,1.09448,3168.9299,1.0947,1.09504,1.09394,1.09466,2266.3601,False
'2016-08-30T00:00:00',1.09449,1.09464,1.09407,1.09424,5229.7998,1.09466,1.09481,1.09434,1.0944,4763.54,True
'2016-08-30T01:00:00',1.09425,1.09465,1.09381,1.09429,5379.0498,1.0944,1.09477,1.0939,1.09443,5574.0698,True
'2016-08-30T02:00:00',1.09429,1.09451,1.09422,1.09441,3996.0901,1.09443,1.0946,1.09434,1.09451,3532.03,True
'2016-08-30T03:00:00',1.09441,1.09459,1.09414,1.09446,7822.0898,1.09452,1.09467,1.09428,1.09459,7409.79,True
'2016-08-30T04:00:00',1.09447,1.09578,1.09447,1.09522,5936.75,1.09461,1.09591,1.09458,1.09532,5956.3398,True
'2016-08-30T05:00:00',1.09519,1.09562,1.09496,1.0954,4885.4302,1.09534,1.09574,1.0951,1.09551,5658.1299,True
'2016-08-30T06:00:00',1.0954,1.0957,1.09516,1.09548,4459.21,1.09552,1.09581,1.09525,1.09563,4989.8901,False
'2016-08-30T07:00:00',1.09548,1.09559,1.09503,1.09518,5037.8501,1.09563,1.09572,1.09514,1.09532,4415.1602,False
'2016-08-30T08:00:00',1.09518,1.09553,1.09381,1.09405,8668.79,1.09532,1.09565,1.09389,1.09414,9232.3096,False
'2016-08-30T09:00:00',1.09408,1.09447,1.0933,1.09381,11515.9902,1.09417,1.09455,1.09337,1.09388,11678.2197,True
'2016-08-30T10:00:00',1.09381,1.09452,1.09377,1.09427,8339.9297,1.09387,1.09461,1.09386,1.0944,5876.5498,False
'2016-08-30T11:00:00',1.09426,1.09469,1.09364,1.09375,9604.21,1.0944,1.09477,1.09373,1.09385,8837.9102,True
'2016-08-30T12:00:00',1.09375,1.09447,1.09361,1.09444,14429.2305,1.09385,1.09455,1.09369,1.09453,13093.5801,True
'2016-08-30T13:00:00',1.09444,1.09475,1.09391,1.09471,10748.96,1.09452,1.09485,1.09399,1.09483,9282.4004,True
'2016-08-30T14:00:00',1.09471,1.09544,1.09449,1.09485,14287.2002,1.09483,1.09552,1.09458,1.09498,12977.0996,True
'2016-08-30T15:00:00',1.09484,1.09557,1.09481,1.09489,14587.0801,1.09498,1.09565,1.09488,1.09493,11249.3203,False
'2016-08-30T16:00:00',1.09489,1.09528,1.09429,1.09466,12903.0098,1.09494,1.09539,1.09435,1.09471,11393.5303,True
'2016-08-30T17:00:00',1.09467,1.0953,1.09467,1.09515,6521.02,1.09472,1.0954,1.09472,1.09522,6209.52,True
'2016-08-30T18:00:00',1.09515,1.09641,1.09495,1.09613,4057.6201,1.09522,1.09654,1.09504,1.0962,3962.76,False
'2016-08-30T19:00:00',1.09614,1.09636,1.09537,1.0955,4658.6499,1.0962,1.09643,1.09547,1.09557,4187.5098,True
'2016-08-30T20:00:00',1.09549,1.0961,1.09542,1.09585,4138.77,1.09556,1.0962,1.0955,1.09593,3743.1599,True
'2016-08-30T21:00:00',1.09588,1.09644,1.09559,1.09617,4115.6802,1.09594,1.09655,1.09571,1.09626,4404.0498,False
'2016-08-30T22:00:00',1.09614,1.09634,1.09588,1.09591,2674.55,1.09624,1.09646,1.0961,1.09632,2458.0901,False
'2016-08-30T23:00:00',1.09591,1.09614,1.09555,1.09595,1766.6,1.09625,1.09638,1.0958,1.09618,1808.1,True
'2016-08-31T00:00:00',1.09595,1.09625,1.09585,1.09615,4055.22,1.09618,1.09647,1.09596,1.09629,3540.3899,False
'2016-08-31T01:00:00',1.09615,1.0967,1.09608,1.09614,3449.71,1.09629,1.09678,1.09618,1.09628,3183.55,False
'2016-08-31T02:00:00',1.0961,1.09635,1.09576,1.09591,5808.3901,1.09628,1.09642,1.09586,1.09601,5541.8398,True
'2016-08-31T03:00:00',1.09591,1.09624,1.09557,1.09618,8107.3501,1.09602,1.09634,1.09571,1.09631,9547.7803,True
'2016-08-31T04:00:00',1.09619,1.0968,1.09607,1.09634,7409.3999,1.09632,1.09688,1.09619,1.09646,7235.4302,True
'2016-08-31T05:00:00',1.09633,1.09653,1.09621,1.09641,4037.72,1.09646,1.09663,1.09632,1.09651,4798.96,False
'2016-08-31T06:00:00',1.09641,1.09667,1.09605,1.09608,5978.3301,1.09651,1.09677,1.09609,1.09619,5663.0898,True
'2016-08-31T07:00:00',1.09609,1.09664,1.09605,1.09634,7466.9502,1.09619,1.09676,1.09615,1.09645,9111.2998,False
'2016-08-31T08:00:00',1.09634,1.09668,1.09495,1.09513,10428.9297,1.0964,1.09681,1.09504,1.09523,10741.7002,True
'2016-08-31T09:00:00',1.09513,1.09605,1.09507,1.09592,10371.1602,1.09522,1.09612,1.09514,1.096,8879.5303,False
'2016-08-31T10:00:00',1.09592,1.09631,1.09533,1.0958,12928.7803,1.096,1.09638,1.09542,1.09595,11736.8799,True
'2016-08-31T11:00:00',1.0958,1.09672,1.09531,1.09624,8536.2002,1.09598,1.09679,1.09539,1.0963,8111.1802,True
'2016-08-31T12:00:00',1.09623,1.09739,1.09613,1.09641,8141.77,1.0963,1.09746,1.09621,1.09648,6752.1602,False
'2016-08-31T13:00:00',1.09641,1.09687,1.09498,1.09586,7996.3599,1.09648,1.09695,1.09503,1.09595,8956.3398,True
'2016-08-31T14:00:00',1.09586,1.09704,1.09549,1.09617,17323.0508,1.09594,1.09713,1.09557,1.09625,15945.3496,False
'2016-08-31T15:00:00',1.09617,1.09642,1.0947,1.09507,18338.8008,1.09626,1.0965,1.09477,1.09519,16955.0703,False
'2016-08-31T16:00:00',1.09505,1.09544,1.09368,1.09428,16745.4297,1.09519,1.09549,1.09378,1.09439,17396.3203,True
'2016-08-31T17:00:00',1.09428,1.09643,1.09413,1.09571,14557.5898,1.09438,1.0965,1.09425,1.09579,13352.8604,True
'2016-08-31T18:00:00',1.09572,1.0965,1.09571,1.09628,5621.2598,1.0958,1.09656,1.09579,1.09637,6286.9102,False
'2016-08-31T19:00:00',1.09628,1.09633,1.09573,1.09628,4323.8799,1.09637,1.09642,1.09582,1.09636,3535.1699,True
'2016-08-31T20:00:00',1.09628,1.09715,1.09621,1.09709,4845.5801,1.09637,1.09727,1.09629,1.09723,4132.23,False
'2016-08-31T21:00:00',1.09709,1.09747,1.0968,1.09701,4156.0098,1.09723,1.09753,1.09689,1.0971,3954.8101,True
'2016-08-31T22:00:00',1.09703,1.09771,1.097,1.09755,3626.72,1.09712,1.09789,1.09709,1.09789,3923.0701,False
'2016-08-31T23:00:00',1.09754,1.09769,1.09714,1.09732,2251.3101,1.09789,1.09795,1.09733,1.09743,2676.1899,True
'2016-09-01T00:00:00',1.09732,1.09788,1.09717,1.09771,4936.98,1.09757,1.09794,1.09738,1.09784,5131.4102,False
'2016-09-01T01:00:00',1.0978,1.09796,1.09722,1.09744,5889.46,1.09786,1.09805,1.09733,1.09758,6349.4702,False
'2016-09-01T02:00:00',1.09744,1.09748,1.09698,1.09706,5967.48,1.09756,1.09762,1.09707,1.09718,6339.4702,True
'2016-09-01T03:00:00',1.09705,1.09775,1.09705,1.09753,8042.6602,1.0972,1.09783,1.09719,1.09767,6698.5498,False
'2016-09-01T04:00:00',1.09753,1.09754,1.09685,1.09689,5074.98,1.09766,1.09768,1.09697,1.09701,4593.8301,True
'2016-09-01T05:00:00',1.09689,1.09726,1.09689,1.09704,4031.3501,1.09702,1.09739,1.09701,1.09716,4290.8901,False
'2016-09-01T06:00:00',1.09704,1.09736,1.09693,1.09704,5060.6299,1.09717,1.0974,1.097,1.09716,4541.3701,False
'2016-09-01T07:00:00',1.09703,1.09717,1.09669,1.09683,4502.7402,1.09715,1.09729,1.09677,1.09695,3358.9399,False
'2016-09-01T08:00:00',1.09683,1.09709,1.09646,1.09653,6781.1602,1.09695,1.09721,1.09654,1.09662,7174.0,True
'2016-09-01T09:00:00',1.09649,1.10005,1.09649,1.10001,16000.0996,1.09658,1.10016,1.09658,1.10012,15351.0898,False
'2016-09-01T10:00:00',1.10001,1.10003,1.09845,1.09947,14642.6201,1.10011,1.10012,1.09853,1.09955,14689.29,False
'2016-09-01T11:00:00',1.09945,1.09961,1.09678,1.09689,10792.7998,1.09953,1.09969,1.09686,1.09696,10457.5303,True
'2016-09-01T12:00:00',1.0969,1.09776,1.09658,1.09769,7177.8799,1.09697,1.09784,1.09666,1.09776,7569.1401,True
'2016-09-01T13:00:00',1.09768,1.09796,1.09701,1.09776,8974.0898,1.09776,1.09804,1.09707,1.09784,9032.4697,True
'2016-09-01T14:00:00',1.09776,1.09867,1.09771,1.09777,13963.1797,1.09784,1.09875,1.09776,1.09785,14256.3301,False
'2016-09-01T15:00:00',1.09778,1.09789,1.09707,1.09741,12330.7598,1.09786,1.09796,1.09715,1.09765,14209.0898,False
'2016-09-01T16:00:00',1.09749,1.09814,1.09664,1.09709,32701.2891,1.09757,1.09825,1.09673,1.09717,37276.8398,False
'2016-09-01T17:00:00',1.0971,1.09725,1.09561,1.09603,15159.6602,1.09719,1.09731,1.09571,1.09613,18808.8008,True
'2016-09-01T18:00:00',1.09603,1.09657,1.09563,1.09643,10516.3496,1.09613,1.09665,1.09573,1.09653,8499.5801,True
'2016-09-01T19:00:00',1.09644,1.09743,1.09624,1.09743,5621.4302,1.09653,1.0975,1.09635,1.09749,5563.7402,False
'2016-09-01T20:00:00',1.09742,1.09755,1.09692,1.09735,6957.1899,1.09749,1.09763,1.09702,1.09744,5537.21,False
'2016-09-01T21:00:00',1.09735,1.09743,1.09676,1.09697,5869.7202,1.09745,1.09754,1.09688,1.09708,5838.0498,True
'2016-09-01T22:00:00',1.09698,1.09755,1.09693,1.09735,5396.0898,1.09708,1.09769,1.09704,1.09757,4703.77,False
'2016-09-01T23:00:00',1.0973,1.09741,1.09698,1.09699,1094.91,1.09757,1.09764,1.09719,1.09719,1075.52,True
'2016-09-02T00:00:00',1.09699,1.09742,1.09687,1.09706,4139.02,1.09719,1.09759,1.09705,1.09723,4256.6602,True
'2016-09-02T01:00:00',1.09706,1.09737,1.09693,1.09728,4378.4502,1.09723,1.09751,1.09707,1.09743,3854.3101,True
'2016-09-02T02:00:00',1.09728,1.09771,1.09719,1.09752,5938.6201,1.09743,1.09778,1.09729,1.09763,5793.2402,False
'2016-09-02T03:00:00',1.09753,1.09767,1.0974,1.0975,4200.27,1.09764,1.09777,1.09752,1.09762,3257.0,True
'2016-09-02T04:00:00',1.09751,1.09786,1.0974,1.09783,4349.02,1.09764,1.09798,1.09752,1.09797,2965.8999,False
'2016-09-02T05:00:00',1.09783,1.09785,1.09739,1.09767,4961.5601,1.09797,1.09797,1.09752,1.0978,4506.9302,False
'2016-09-02T06:00:00',1.09768,1.09787,1.09727,1.09727,3565.4099,1.0978,1.09799,1.0974,1.0974,4302.2598,False
'2016-09-02T07:00:00',1.09727,1.09731,1.09708,1.09718,3454.78,1.0974,1.09744,1.09721,1.09729,3971.3999,True
'2016-09-02T08:00:00',1.09718,1.0974,1.09684,1.09725,11267.5098,1.09729,1.09749,1.09692,1.09734,10505.6104,False
'2016-09-02T09:00:00',1.09722,1.09761,1.09625,1.09697,11725.9805,1.09732,1.09769,1.09635,1.09707,12578.79,False
'2016-09-02T10:00:00',1.09698,1.09716,1.09615,1.09642,12074.4404,1.09707,1.09724,1.09622,1.09651,9166.9805,False
'2016-09-02T11:00:00',1.09641,1.09654,1.09577,1.09577,9452.6904,1.09651,1.09663,1.09583,1.09586,8222.6396,False
'2016-09-02T12:00:00',1.09577,1.09633,1.09532,1.09539,6606.8599,1.09586,1.09641,1.09537,1.09548,6879.25,True
'2016-09-02T13:00:00',1.09539,1.09632,1.09523,1.0961,8995.3799,1.09548,1.09639,1.0953,1.09619,8235.9805,True
'2016-09-02T14:00:00',1.09611,1.09822,1.09442,1.0974,33597.9492,1.0962,1.09827,1.09474,1.09751,35055.4102,False
'2016-09-02T15:00:00',1.0974,1.09786,1.09475,1.09511,32273.8301,1.09751,1.09792,1.09487,1.09529,31379.2695,False
'2016-09-02T16:00:00',1.09511,1.09546,1.094,1.09427,25265.9395,1.09527,1.09555,1.09404,1.09435,24498.5,False
'2016-09-02T17:00:00',1.09427,1.0943,1.09357,1.09394,14417.2197,1.09435,1.09437,1.09366,1.09406,12672.4004,True
'2016-09-02T18:00:00',1.09394,1.09416,1.09347,1.09407,9209.9902,1.09405,1.09425,1.09356,1.09417,7939.6899,False
'2016-09-02T19:00:00',1.09407,1.09414,1.09366,1.09391,9497.3096,1.09417,1.09421,1.09375,1.09402,6339.77,True
'2016-09-02T20:00:00',1.09391,1.09423,1.09386,1.09402,4430.25,1.09401,1.09432,1.09398,1.09411,4907.0801,False
'2016-09-02T21:00:00',1.09402,1.09402,1.09345,1.09373,6056.8999,1.0941,1.0941,1.09357,1.09386,6130.3398,False
'2016-09-02T22:00:00',1.09373,1.09375,1.09325,1.09326,3309.1699,1.09386,1.09405,1.09353,1.09405,3401.6699,True
'2016-09-04T23:00:00',1.09397,1.09397,1.09336,1.09366,1200.8,1.09509,1.09564,1.09372,1.09397,1193.7,False
'2016-09-05T00:00:00',1.09371,1.09379,1.09326,1.09362,9701.3398,1.09396,1.09406,1.09345,1.0938,9926.9102,False
'2016-09-05T01:00:00',1.09362,1.09369,1.09344,1.09356,4001.8,1.0938,1.09384,1.09358,1.09373,3622.3501,False
'2016-09-05T02:00:00',1.09357,1.09358,1.09324,1.09326,5842.4102,1.09373,1.09374,1.09337,1.09339,5840.46,True
'2016-09-05T03:00:00',1.09326,1.09396,1.09325,1.0938,6652.9399,1.0934,1.09404,1.09338,1.09391,6024.5898,False
'2016-09-05T04:00:00',1.0938,1.0939,1.09339,1.09353,6158.8301,1.09391,1.09403,1.09351,1.09365,5942.4902,False
'2016-09-05T05:00:00',1.09354,1.09385,1.09334,1.09344,2961.8601,1.09366,1.09398,1.09348,1.09356,2577.3201,True
'2016-09-05T06:00:00',1.09344,1.09381,1.09328,1.09373,5314.4302,1.09356,1.09395,1.0934,1.09384,4849.0498,True
'2016-09-05T07:00:00',1.09372,1.09385,1.09332,1.09382,11106.46,1.09386,1.09398,1.09345,1.09397,8072.8599,False
'2016-09-05T08:00:00',1.09382,1.09391,1.09314,1.0932,8201.21,1.09397,1.09403,1.09324,1.09329,9172.7998,False
'2016-09-05T09:00:00',1.09318,1.09375,1.09272,1.0928,9173.0498,1.09328,1.09384,1.09285,1.09294,9460.2998,True
'2016-09-05T10:00:00',1.0928,1.09355,1.09227,1.09284,7623.25,1.09294,1.09364,1.09236,1.09292,8045.6602,False
'2016-09-05T11:00:00',1.09283,1.0931,1.09245,1.09264,9568.1504,1.09292,1.09318,1.09251,1.09273,9402.2998,True
'2016-09-05T12:00:00',1.09263,1.09318,1.09229,1.09295,8710.9199,1.09272,1.09326,1.09238,1.09302,6818.5098,False
'2016-09-05T13:00:00',1.09295,1.09295,1.09228,1.09257,4654.8501,1.09303,1.09303,1.09235,1.09264,5046.1299,True
'2016-09-05T14:00:00',1.09257,1.0939,1.09236,1.09361,8109.0898,1.09264,1.09397,1.09244,1.0937,7205.0,False
'2016-09-05T15:00:00',1.09361,1.09367,1.09262,1.09271,8177.0698,1.0937,1.09374,1.0927,1.09279,7283.9902,False
'2016-09-05T16:00:00',1.0927,1.09335,1.09259,1.09259,6972.0,1.09279,1.09343,1.09267,1.09273,7010.4399,True
'2016-09-05T17:00:00',1.09259,1.09302,1.0925,1.09272,6152.3501,1.09273,1.09311,1.09252,1.09283,6828.8701,True
'2016-09-05T18:00:00',1.09272,1.09297,1.09255,1.09296,2507.26,1.09283,1.09307,1.0926,1.09307,2198.6699,False
'2016-09-05T19:00:00',1.09297,1.09301,1.09264,1.09271,1286.76,1.09308,1.09311,1.09273,1.09283,976.23,False
'2016-09-05T20:00:00',1.09271,1.09279,1.09246,1.09246,632.02,1.09284,1.09291,1.09256,1.09256,836.43,False
'2016-09-05T21:00:00',1.09246,1.09272,1.09241,1.09241,984.6,1.09256,1.09288,1.09252,1.09253,1235.92,False
'2016-09-05T22:00:00',1.09241,1.09264,1.09225,1.09228,4888.4102,1.09251,1.0928,1.09233,1.09235,3899.01,True
'2016-09-05T23:00:00',1.09228,1.09259,1.09206,1.09226,1174.4,1.09235,1.09275,1.09219,1.09244,1255.65,True
'2016-09-06T00:00:00',1.09224,1.0927,1.09221,1.09252,2856.79,1.09236,1.09281,1.09236,1.09267,2112.3899,True
'2016-09-06T01:00:00',1.09255,1.09303,1.0923,1.09282,4127.0498,1.09268,1.09312,1.09245,1.09297,4045.9299,False
'2016-09-06T02:00:00',1.09282,1.09296,1.09253,1.09283,4430.27,1.09297,1.09309,1.09263,1.09294,4209.6201,True
'2016-09-06T03:00:00',1.09283,1.09322,1.09269,1.09321,4473.3599,1.09293,1.09334,1.09281,1.09334,4651.25,False
'2016-09-06T04:00:00',1.09321,1.09354,1.09294,1.09308,6723.48,1.09333,1.09364,1.09299,1.0932,5592.8599,False
'2016-09-06T05:00:00',1.09308,1.09317,1.09298,1.09299,3170.5701,1.09321,1.0933,1.09311,1.09313,3801.27,False
'2016-09-06T06:00:00',1.09299,1.09328,1.09278,1.09287,5890.3901,1.09313,1.09338,1.09287,1.09301,6741.52,True
'2016-09-06T07:00:00',1.0929,1.09335,1.09282,1.09289,3972.27,1.09301,1.09349,1.09294,1.09298,4840.2002,False
'2016-09-06T08:00:00',1.09291,1.09308,1.09219,1.09235,9870.1396,1.09299,1.09319,1.09229,1.09245,9105.0801,True
'2016-09-06T09:00:00',1.09235,1.09451,1.09214,1.09393,13944.8604,1.09245,1.09461,1.09224,1.09403,13916.1201,True
'2016-09-06T10:00:00',1.09393,1.09428,1.09366,1.0942,8870.7695,1.09403,1.09444,1.09375,1.09435,8319.2402,False
'2016-09-06T11:00:00',1.09419,1.09422,1.09302,1.09304,6976.4702,1.09435,1.09436,1.0931,1.09312,8961.0596,False
'2016-09-06T12:00:00',1.09305,1.09359,1.09286,1.0929,5250.48,1.09312,1.09368,1.09295,1.09299,6561.8398,False
'2016-09-06T13:00:00',1.0929,1.09304,1.09201,1.09204,7237.9902,1.09299,1.09313,1.09208,1.09212,8441.5498,True
'2016-09-06T14:00:00',1.09204,1.09253,1.09192,1.0924,8717.7305,1.09212,1.0926,1.09199,1.09248,8316.75,True
'2016-09-06T15:00:00',1.09242,1.09359,1.0923,1.09331,13240.9404,1.09249,1.09365,1.09236,1.09345,12055.8301,False
'2016-09-06T16:00:00',1.09331,1.09403,1.09255,1.0927,33989.7188,1.09338,1.09407,1.09261,1.09275,30689.1699,False
'2016-09-06T17:00:00',1.09271,1.0931,1.092,1.09209,13389.4297,1.09276,1.09319,1.09206,1.09215,15218.4297,False
'2016-09-06T18:00:00',1.09209,1.09247,1.09186,1.092,6168.8599,1.09215,1.09252,1.09193,1.09208,5653.6899,True
'2016-09-06T19:00:00',1.092,1.09233,1.09168,1.09216,4912.1201,1.09208,1.0924,1.09176,1.09221,4340.3398,False
'2016-09-06T20:00:00',1.09216,1.09237,1.09155,1.09179,4292.8198,1.09223,1.09245,1.09162,1.09188,4177.7002,False
'2016-09-06T21:00:00',1.09179,1.09189,1.0908,1.09082,5860.5898,1.09188,1.09198,1.09089,1.09091,5234.5098,True
'2016-09-06T22:00:00',1.09081,1.09139,1.09079,1.0913,3852.3601,1.09091,1.09157,1.0909,1.09149,3735.24,False
'2016-09-06T23:00:00',1.09117,1.09171,1.09093,1.0911,4976.5898,1.09149,1.09183,1.09115,1.09138,4595.6802,True
'2016-09-07T00:00:00',1.0911,1.09148,1.09104,1.09123,4772.96,1.09141,1.09166,1.09118,1.09135,5214.6201,False
'2016-09-07T01:00:00',1.09122,1.09183,1.09092,1.0911,9142.46,1.09133,1.09191,1.09105,1.09123,9830.9697,False
'2016-09-07T02:00:00',1.0911,1.09146,1.09055,1.09077,9733.4902,1.09123,1.0916,1.09064,1.09091,10277.54,False
'2016-09-07T03:00:00',1.09077,1.09088,1.09047,1.09051,7995.21,1.09091,1.09101,1.09057,1.09064,7850.4102,True
'2016-09-07T04:00:00',1.09051,1.09092,1.09045,1.09085,5127.25,1.09064,1.09105,1.0905,1.09099,4210.6499,False
'2016-09-07T05:00:00',1.09086,1.09099,1.09027,1.09032,6139.0898,1.091,1.09111,1.09039,1.09043,5686.1699,False
'2016-09-07T06:00:00',1.09033,1.09067,1.09014,1.09019,6098.7202,1.09043,1.09079,1.09026,1.09031,5276.25,True
'2016-09-07T07:00:00',1.0902,1.09053,1.08979,1.09048,6527.7402,1.09032,1.09062,1.0899,1.09054,5593.7998,True
'2016-09-07T08:00:00',1.09044,1.09112,1.08991,1.09094,13037.4902,1.09053,1.09122,1.09002,1.09103,13573.1504,False
'2016-09-07T09:00:00',1.09094,1.09094,1.08958,1.08988,11041.54,1.091,1.091,1.08967,1.08997,13644.2803,False
'2016-09-07T10:00:00',1.08989,1.09008,1.08907,1.08966,8978.1699,1.08997,1.09017,1.08914,1.08974,10541.0498,False
'2016-09-07T11:00:00',1.08966,1.08974,1.08888,1.08937,7155.02,1.08975,1.08982,1.08894,1.08944,7812.8799,True
'2016-09-07T12:00:00',1.08936,1.08955,1.08878,1.08951,6633.3198,1.08943,1.08961,1.08887,1.0896,7745.5098,False
'2016-09-07T13:00:00',1.08951,1.08989,1.08918,1.08923,7088.9502,1.0896,1.08996,1.08923,1.08932,6559.8398,False
'2016-09-07T14:00:00',1.08924,1.08961,1.08877,1.08898,12505.9404,1.08932,1.08969,1.08885,1.08906,11489.8896,True
'2016-09-07T15:00:00',1.08898,1.08971,1.08877,1.08965,14327.9502,1.08906,1.08977,1.08883,1.08977,13999.4199,False
'2016-09-07T16:00:00',1.08965,1.09,1.08918,1.08948,14469.8896,1.08977,1.09007,1.08926,1.08954,14864.2305,True
'2016-09-07T17:00:00',1.08944,1.0902,1.08924,1.09015,10222.1201,1.0895,1.09025,1.08932,1.09023,9484.6904,False
'2016-09-07T18:00:00',1.09015,1.09051,1.08964,1.09005,5908.0298,1.09023,1.0906,1.08972,1.09014,5077.27,False
'2016-09-07T19:00:00',1.09005,1.09006,1.08958,1.08974,4186.8701,1.09014,1.09015,1.08967,1.08986,4855.4399,True
'2016-09-07T20:00:00',1.08976,1.09018,1.08967,1.08993,3520.28,1.08988,1.09027,1.08979,1.09002,3026.1499,True
'2016-09-07T21:00:00',1.08994,1.09041,1.08993,1.09017,2634.1499,1.09004,1.09051,1.09003,1.09026,2759.03,False
'2016-09-07T22:00:00',1.09017,1.09027,1.08978,1.0901,3059.04,1.09026,1.09045,1.09012,1.09014,3126.47,False
'2016-09-07T23:00:00',1.09021,1.0903,1.08964,1.08972,1323.24,1.09075,1.09075,1.08987,1.08996,1573.03,True
'2016-09-08T00:00:00',1.08982,1.09015,1.08957,1.08995,2302.0701,1.08996,1.09034,1.0898,1.09012,1897.4301,False
'2016-09-08T01:00:00',1.08996,1.09002,1.08977,1.08982,3554.6001,1.09011,1.09014,1.08991,1.08997,2726.7,True
'2016-09-08T02:00:00',1.08982,1.09019,1.0898,1.08991,6933.5098,1.08997,1.09031,1.08995,1.09004,6943.71,True
'2016-09-08T03:00:00',1.08991,1.09027,1.08977,1.09025,5766.9902,1.09004,1.09039,1.08989,1.09039,5807.5698,False
'2016-09-08T04:00:00',1.09026,1.09034,1.08966,1.09017,5787.2402,1.09039,1.09047,1.08974,1.09032,5614.6001,False
'2016-09-08T05:00:00',1.09017,1.09036,1.09003,1.09013,3166.23,1.09032,1.09049,1.09017,1.09026,3842.6101,False
'2016-09-08T06:00:00',1.09012,1.09013,1.08956,1.08962,7330.0898,1.09026,1.09026,1.08969,1.08977,5997.3799,True
'2016-09-08T07:00:00',1.08962,1.09048,1.08962,1.09022,8425.6602,1.08978,1.09057,1.08978,1.09034,6780.8901,True
'2016-09-08T08:00:00',1.09022,1.09187,1.09013,1.09173,12875.5596,1.09034,1.09195,1.09026,1.09181,11547.46,True
'2016-09-08T09:00:00',1.0917,1.09222,1.09137,1.09222,5787.1201,1.09178,1.0923,1.09143,1.0923,5512.9302,False
'2016-09-08T10:00:00',1.09221,1.09227,1.09146,1.09154,10083.6699,1.09229,1.09235,1.09154,1.09162,7866.0498,True
'2016-09-08T11:00:00',1.09153,1.09212,1.09134,1.0918,6340.6099,1.09159,1.0922,1.09142,1.09188,5862.3999,True
'2016-09-08T12:00:00',1.0918,1.09272,1.09175,1.09187,8967.9199,1.09188,1.09279,1.09181,1.09195,9331.25,True
'2016-09-08T13:00:00',1.09185,1.09274,1.09116,1.09209,14094.5,1.09193,1.0929,1.0914,1.09219,14619.7803,True
'2016-09-08T14:00:00',1.09207,1.09339,1.09126,1.09287,26802.1797,1.09217,1.09348,1.09136,1.09298,26540.7109,True
'2016-09-08T15:00:00',1.09287,1.09439,1.09285,1.09306,29689.0,1.09299,1.09448,1.09294,1.09314,30925.5703,False
'2016-09-08T16:00:00',1.09306,1.09323,1.09204,1.09275,17832.5098,1.09315,1.09336,1.09213,1.09287,18529.0098,True
'2016-09-08T17:00:00',1.09275,1.09492,1.09263,1.09471,15774.2305,1.09287,1.095,1.09269,1.09479,15785.6396,False
'2016-09-08T18:00:00',1.09471,1.095,1.09435,1.09454,11246.6104,1.09479,1.09509,1.09444,1.09463,11320.1299,True
'2016-09-08T19:00:00',1.09453,1.09492,1.09429,1.09476,7512.0898,1.09463,1.09501,1.09439,1.09485,7497.1099,True
'2016-09-08T20:00:00',1.09476,1.09546,1.09474,1.09505,6606.71,1.09486,1.09554,1.09484,1.09516,6641.0,False
'2016-09-08T21:00:00',1.09505,1.09525,1.0949,1.09504,6044.6499,1.09517,1.09533,1.09498,1.09516,6610.73,False
'2016-09-08T22:00:00',1.09504,1.09517,1.0948,1.09492,3323.1499,1.09516,1.09537,1.09495,1.09532,3170.1399,False
'2016-09-08T23:00:00',1.09487,1.09549,1.0948,1.09482,3014.6799,1.09527,1.09568,1.09501,1.09521,2982.6001,True
'2016-09-09T00:00:00',1.09482,1.09553,1.09476,1.09509,2838.55,1.0952,1.09564,1.09489,1.09524,2965.98,True
'2016-09-09T01:00:00',1.09508,1.09526,1.09496,1.09515,2486.49,1.09524,1.09541,1.09506,1.09527,2561.21,False
'2016-09-09T02:00:00',1.09515,1.09543,1.09499,1.09501,4530.1001,1.09524,1.09556,1.09511,1.09513,4934.02,True
'2016-09-09T03:00:00',1.09501,1.09545,1.09495,1.09539,6569.9199,1.09513,1.09558,1.09507,1.09552,5641.1001,True
'2016-09-09T04:00:00',1.09539,1.09553,1.09525,1.09543,3752.1001,1.09552,1.09564,1.09538,1.09558,4340.77,True
'2016-09-09T05:00:00',1.09542,1.09562,1.09533,1.09558,2645.28,1.09556,1.09572,1.09546,1.09568,2267.1799,True
'2016-09-09T06:00:00',1.09558,1.09577,1.09547,1.09566,2978.54,1.09568,1.09587,1.09555,1.09579,2190.3701,True
'2016-09-09T07:00:00',1.09564,1.0962,1.09563,1.09615,2341.1201,1.09577,1.0963,1.09576,1.09625,2672.6599,False
'2016-09-09T08:00:00',1.09615,1.09649,1.09583,1.09584,8780.0703,1.09625,1.09661,1.09588,1.09593,9942.21,True
'2016-09-09T09:00:00',1.09585,1.09727,1.09578,1.0971,10724.5498,1.09594,1.09736,1.09588,1.09719,8626.4805,False
'2016-09-09T10:00:00',1.0971,1.09727,1.09631,1.09683,8262.0195,1.09719,1.09735,1.09638,1.0969,7501.7202,False
'2016-09-09T11:00:00',1.09682,1.09744,1.09662,1.0968,6782.1802,1.0969,1.0975,1.0967,1.09688,6042.5801,True
'2016-09-09T12:00:00',1.09679,1.09754,1.09669,1.09743,7834.0801,1.09687,1.09762,1.09677,1.09751,7325.0898,False
'2016-09-09T13:00:00',1.09743,1.09755,1.09644,1.09644,12538.6602,1.09751,1.09764,1.09651,1.09652,11310.4297,False
'2016-09-09T14:00:00',1.09643,1.09703,1.09625,1.09625,24187.1191,1.09652,1.09711,1.09635,1.09635,20956.3594,False
'2016-09-09T15:00:00',1.09625,1.0966,1.09548,1.09565,20851.0996,1.09635,1.09672,1.09555,1.09574,23309.6094,False
'2016-09-09T16:00:00',1.09565,1.0959,1.09468,1.09487,23629.8105,1.09574,1.09601,1.09476,1.09492,28831.8906,True
'2016-09-09T17:00:00',1.09485,1.09556,1.09473,1.09544,13767.4004,1.09491,1.09564,1.09478,1.09551,12937.2002,False
'2016-09-09T18:00:00',1.09545,1.09557,1.0952,1.09536,5434.6401,1.09553,1.09563,1.09528,1.09544,5357.0698,False
'2016-09-09T19:00:00',1.09536,1.09552,1.09497,1.09525,4878.3501,1.09545,1.0956,1.09507,1.09535,5379.8799,False
'2016-09-09T20:00:00',1.09526,1.09568,1.09499,1.09508,7018.1099,1.09536,1.09577,1.09509,1.09518,6694.8501,True
'2016-09-09T21:00:00',1.09508,1.09537,1.09503,1.0951,8268.8896,1.09518,1.09548,1.09513,1.09523,6224.98,True
'2016-09-09T22:00:00',1.0951,1.09568,1.09493,1.09539,3222.51,1.09522,1.09604,1.09509,1.0959,4423.1899,True
'2016-09-11T23:00:00',1.09515,1.09563,1.09469,1.09557,1000.59,1.09579,1.0958,1.09502,1.09567,768.68,True
'2016-09-12T00:00:00',1.09555,1.09568,1.0951,1.09564,3737.3101,1.09567,1.09584,1.09516,1.09577,3728.73,True
'2016-09-12T01:00:00',1.09563,1.0958,1.09538,1.09577,6914.8599,1.09577,1.09595,1.09553,1.09592,6006.6201,True
'2016-09-12T02:00:00',1.09576,1.09634,1.0957,1.09633,7712.3301,1.09591,1.09649,1.09583,1.09646,7155.4102,True
'2016-09-12T03:00:00',1.09633,1.09676,1.09615,1.09648,6656.48,1.09647,1.09689,1.09629,1.09662,5470.77,False
'2016-09-12T04:00:00',1.09648,1.09675,1.09634,1.0964,2852.6001,1.09661,1.09688,1.09648,1.09652,2441.0701,True
'2016-09-12T05:00:00',1.0964,1.09681,1.09636,1.09674,3129.8999,1.09652,1.09693,1.09648,1.09685,3054.23,True
'2016-09-12T06:00:00',1.09674,1.09706,1.09672,1.09695,3034.55,1.09685,1.09719,1.09682,1.09709,2804.4399,False
'2016-09-12T07:00:00',1.09696,1.09737,1.09689,1.09689,4112.3301,1.09709,1.0975,1.09701,1.09701,3368.26,False
'2016-09-12T08:00:00',1.09689,1.09711,1.09552,1.09555,10495.5303,1.09701,1.09724,1.0956,1.09563,11494.0898,True
'2016-09-12T09:00:00',1.09557,1.09635,1.09547,1.09569,10849.21,1.09565,1.09647,1.09556,1.09578,10242.9004,False
'2016-09-12T10:00:00',1.09569,1.09602,1.09481,1.09482,9675.5498,1.09577,1.09611,1.09489,1.0949,9934.4004,False
'2016-09-12T11:00:00',1.09483,1.09512,1.09434,1.09445,12133.3301,1.09491,1.0952,1.0944,1.09454,12923.0898,False
'2016-09-12T12:00:00',1.09446,1.09461,1.09391,1.09419,11096.2598,1.09454,1.0947,1.094,1.09428,9603.9697,False
'2016-09-12T13:00:00',1.0942,1.0942,1.09328,1.09379,11002.0996,1.09429,1.09429,1.09337,1.09388,10477.1699,False
'2016-09-12T14:00:00',1.0938,1.09388,1.09307,1.09365,15505.3896,1.09389,1.09395,1.09315,1.09374,13204.25,False
'2016-09-12T15:00:00',1.09365,1.09372,1.09285,1.09328,11648.9004,1.09374,1.09381,1.09293,1.09335,12184.5195,False
'2016-09-12T16:00:00',1.09328,1.0938,1.09205,1.09286,15118.04,1.09336,1.09389,1.09215,1.09297,15148.7998,True
'2016-09-12T17:00:00',1.0929,1.09334,1.09252,1.09327,10737.5098,1.09297,1.09342,1.09259,1.09334,10184.5703,False
'2016-09-12T18:00:00',1.09327,1.09337,1.09283,1.09292,11730.4502,1.09334,1.09344,1.09293,1.09301,13444.04,False
'2016-09-12T19:00:00',1.09293,1.09317,1.09159,1.0925,22321.4707,1.09302,1.09331,1.0917,1.0926,22755.9707,False
'2016-09-12T20:00:00',1.09251,1.09286,1.09199,1.09251,10028.7695,1.09261,1.09292,1.0921,1.09255,9993.6797,False
'2016-09-12T21:00:00',1.09251,1.09256,1.0919,1.09207,10354.7305,1.09258,1.09261,1.09199,1.09218,11389.8096,False
'2016-09-12T22:00:00',1.09204,1.09224,1.09163,1.09166,3949.22,1.09216,1.09235,1.09196,1.09219,4421.5601,True
'2016-09-12T23:00:00',1.09162,1.09221,1.09162,1.09195,1362.47,1.09214,1.09227,1.09193,1.09214,1221.37,True
'2016-09-13T00:00:00',1.09195,1.09241,1.09175,1.09207,5699.71,1.09217,1.09255,1.09193,1.09222,5131.1299,False
'2016-09-13T01:00:00',1.09207,1.09279,1.09188,1.09206,10999.71,1.09222,1.09286,1.092,1.09217,12260.7695,False
'2016-09-13T02:00:00',1.09207,1.09209,1.09175,1.09183,7157.1099,1.09217,1.09222,1.09185,1.09196,5508.1802,False
'2016-09-13T03:00:00',1.09183,1.09194,1.09152,1.09154,4822.48,1.09196,1.09206,1.09161,1.09167,4379.4502,True
'2016-09-13T04:00:00',1.09154,1.09182,1.09152,1.09161,4454.3198,1.09168,1.09199,1.09163,1.09173,4224.79,False
'2016-09-13T05:00:00',1.09161,1.09174,1.0915,1.09153,3059.8,1.09173,1.09187,1.09158,1.09164,2211.6499,True
'2016-09-13T06:00:00',1.09153,1.09189,1.09116,1.09187,4658.98,1.09164,1.092,1.09128,1.09199,4199.5498,False
'2016-09-13T07:00:00',1.09187,1.09192,1.09149,1.09163,3263.8601,1.09199,1.09204,1.09161,1.09174,3608.6299,True
'2016-09-13T08:00:00',1.09164,1.09233,1.09129,1.09214,11606.4004,1.09174,1.09242,1.09139,1.09224,10860.4805,True
'2016-09-13T09:00:00',1.09215,1.09263,1.09163,1.09232,11512.1104,1.09224,1.09271,1.09171,1.09241,10345.3096,False
'2016-09-13T10:00:00',1.09232,1.09288,1.09194,1.09194,12938.0498,1.09241,1.09297,1.09218,1.09224,10800.0098,False
'2016-09-13T11:00:00',1.09194,1.09262,1.0916,1.09193,13617.5195,1.09223,1.09274,1.09171,1.09202,13156.5098,False
'2016-09-13T12:00:00',1.09194,1.09216,1.09151,1.0919,11374.04,1.09202,1.09223,1.09156,1.092,12259.3701,False
'2016-09-13T13:00:00',1.0919,1.0922,1.09171,1.09182,8701.4199,1.092,1.09229,1.09179,1.0919,10416.3701,False
'2016-09-13T14:00:00',1.09182,1.09271,1.09153,1.09153,12886.6797,1.0919,1.09279,1.0916,1.09161,13352.79,True
'2016-09-13T15:00:00',1.09155,1.09298,1.09152,1.09274,14897.6299,1.09162,1.09306,1.0916,1.09282,14110.5596,True
'2016-09-13T16:00:00',1.09275,1.09472,1.09191,1.09469,17960.5801,1.09282,1.09479,1.09199,1.09479,16351.9199,True
'2016-09-13T17:00:00',1.09469,1.09493,1.09356,1.09485,10267.5898,1.09479,1.09501,1.09367,1.09492,11312.1797,True
'2016-09-13T18:00:00',1.09483,1.09611,1.09473,1.09592,7751.1899,1.09494,1.09615,1.09483,1.09599,6629.9902,True
'2016-09-13T19:00:00',1.09592,1.09684,1.09591,1.09639,11576.6797,1.09599,1.09691,1.09598,1.09647,11188.8398,False
'2016-09-13T20:00:00',1.09639,1.09656,1.09579,1.09583,8103.46,1.09647,1.09668,1.09584,1.09591,8387.6504,False
'2016-09-13T21:00:00',1.09583,1.09605,1.09554,1.09556,4227.8901,1.0959,1.09614,1.09564,1.09566,3772.4399,True
'2016-09-13T22:00:00',1.09556,1.09584,1.09536,1.09555,4929.1201,1.09565,1.09605,1.09557,1.09584,5510.27,True
'2016-09-13T23:00:00',1.09533,1.09606,1.09527,1.09604,2844.26,1.09584,1.09675,1.0957,1.09626,2883.3601,False
'2016-09-14T00:00:00',1.09603,1.09621,1.09531,1.09562,2496.1299,1.09626,1.09629,1.09544,1.09581,2662.6799,True
'2016-09-14T01:00:00',1.09562,1.09602,1.09562,1.09593,4052.0701,1.09582,1.09614,1.09576,1.09609,3584.45,True
'2016-09-14T02:00:00',1.09594,1.09657,1.09569,1.09612,5605.48,1.09607,1.09666,1.09581,1.09625,6194.6802,True
'2016-09-14T03:00:00',1.09613,1.09654,1.09592,1.09627,10057.6904,1.09626,1.09666,1.09604,1.0964,9165.7598,True
'2016-09-14T04:00:00',1.09627,1.09662,1.09599,1.09645,5211.1499,1.0964,1.09671,1.09612,1.0966,5835.4902,True
'2016-09-14T05:00:00',1.09646,1.09681,1.09608,1.09655,7191.52,1.0966,1.09695,1.09623,1.0967,8956.7402,False
'2016-09-14T06:00:00',1.09655,1.09679,1.09603,1.09636,3800.03,1.09669,1.09689,1.09619,1.09649,4654.3301,True
'2016-09-14T07:00:00',1.09636,1.09671,1.0962,1.09652,2921.5601,1.09649,1.09686,1.09633,1.09665,3001.3301,True
'2016-09-14T08:00:00',1.09652,1.09719,1.0963,1.09663,9575.1797,1.09665,1.09729,1.09643,1.09672,11108.04,True
'2016-09-14T09:00:00',1.09662,1.09705,1.09619,1.09674,13800.6299,1.09672,1.09711,1.09629,1.09683,14314.2803,True
'2016-09-14T10:00:00',1.09674,1.09846,1.09607,1.09785,17480.9004,1.09683,1.09853,1.09619,1.09792,14966.5703,False
'2016-09-14T11:00:00',1.09784,1.09788,1.09482,1.09529,19286.9297,1.09791,1.09799,1.09488,1.09541,19871.5293,False
'2016-09-14T12:00:00',1.09529,1.09558,1.09473,1.09518,12604.3604,1.0954,1.09566,1.0948,1.09524,10991.5596,False
'2016-09-14T13:00:00',1.09515,1.09516,1.09387,1.09473,15036.5098,1.09524,1.09527,1.09394,1.09483,14423.9502,False
'2016-09-14T14:00:00',1.09472,1.09472,1.0938,1.09404,17027.7891,1.09483,1.09483,1.09389,1.09412,16090.1104,True
'2016-09-14T15:00:00',1.09403,1.09524,1.09399,1.09513,16345.0898,1.09409,1.09534,1.09408,1.09526,15508.5703,False
'2016-09-14T16:00:00',1.09513,1.09575,1.09449,1.09468,17776.3809,1.09524,1.09588,1.09459,1.09475,17789.3301,False
'2016-09-14T17:00:00',1.09468,1.09482,1.09378,1.09426,16377.4297,1.09475,1.09487,1.0939,1.09434,16530.7695,True
'2016-09-14T18:00:00',1.09426,1.09463,1.09403,1.09454,9204.3701,1.09435,1.09472,1.09411,1.09463,9551.3496,True
'2016-09-14T19:00:00',1.09454,1.0952,1.09454,1.09507,9785.7305,1.09463,1.09527,1.09463,1.09516,8268.9004,True
'2016-09-14T20:00:00',1.09506,1.09527,1.09461,1.09515,7025.1802,1.09515,1.09536,1.0947,1.09525,5559.1499,False
'2016-09-14T21:00:00',1.09517,1.09531,1.09485,1.09508,5460.1001,1.09526,1.09541,1.09496,1.0952,3949.72,False
'2016-09-14T22:00:00',1.09509,1.09531,1.0947,1.09472,3826.72,1.0952,1.09543,1.09475,1.09533,3808.8899,False
'2016-09-14T23:00:00',1.0947,1.09514,1.09403,1.09437,2445.6899,1.09532,1.09547,1.09423,1.09473,2304.03,False
'2016-09-15T00:00:00',1.09437,1.09466,1.09424,1.09444,4897.46,1.09473,1.09482,1.09443,1.09459,4635.7202,True
'2016-09-15T01:00:00',1.09443,1.09477,1.09426,1.09453,4443.8599,1.09459,1.09492,1.09441,1.09468,4036.27,False
'2016-09-15T02:00:00',1.09453,1.09485,1.09408,1.09427,7376.8901,1.09467,1.09497,1.09422,1.09438,7507.46,False
'2016-09-15T03:00:00',1.09427,1.09479,1.09397,1.09408,10139.4902,1.09438,1.09494,1.09403,1.09422,10222.2197,True
'2016-09-15T04:00:00',1.09408,1.09489,1.09389,1.09433,7616.75,1.09421,1.09501,1.09397,1.09446,6191.96,False
'2016-09-15T05:00:00',1.09431,1.0949,1.09415,1.09417,4551.9902,1.09446,1.09501,1.09423,1.09429,3894.3201,True
'2016-09-15T06:00:00',1.09417,1.09497,1.09399,1.09458,7687.9102,1.09429,1.09509,1.09408,1.09471,6727.3701,True
'2016-09-15T07:00:00',1.09457,1.09471,1.09449,1.09466,3280.98,1.09471,1.09484,1.09459,1.0948,3351.49,True
'2016-09-15T08:00:00',1.09465,1.09571,1.09444,1.09556,9697.8496,1.09479,1.09581,1.09456,1.09567,9884.04,True
'2016-09-15T09:00:00',1.09557,1.09621,1.09515,1.09569,13982.4102,1.09568,1.09631,1.09526,1.09579,13540.4502,False
'2016-09-15T10:00:00',1.09569,1.09613,1.09537,1.09545,9899.6104,1.09578,1.09621,1.09547,1.09561,10949.1299,False
'2016-09-15T11:00:00',1.09545,1.09608,1.09469,1.09472,10134.7305,1.09562,1.09616,1.09478,1.09481,11571.3701,False
'2016-09-15T12:00:00',1.09473,1.0949,1.09413,1.09446,9264.9697,1.09482,1.09498,1.09422,1.09456,8567.9502,False
'2016-09-15T13:00:00',1.09445,1.09458,1.09369,1.0943,12880.3896,1.09455,1.09468,1.09376,1.09439,12862.3398,False
'2016-09-15T14:00:00',1.09429,1.09465,1.0935,1.09389,37920.0195,1.09439,1.09479,1.09359,1.09399,37113.4805,False
'2016-09-15T15:00:00',1.09389,1.09456,1.09314,1.0935,32064.6191,1.09399,1.09467,1.09325,1.09361,28936.6602,False
'2016-09-15T16:00:00',1.0935,1.09385,1.09307,1.09351,17454.3398,1.09363,1.09398,1.09314,1.09357,15388.5996,False
'2016-09-15T17:00:00',1.09352,1.0939,1.09248,1.09258,9854.21,1.09358,1.09399,1.09258,1.09266,10137.0498,True
'2016-09-15T18:00:00',1.09259,1.09349,1.09252,1.09325,6283.7998,1.09268,1.09359,1.09261,1.09333,5601.73,False
'2016-09-15T19:00:00',1.09327,1.09335,1.0927,1.09273,5109.0298,1.09334,1.09342,1.09275,1.09282,4753.1699,False
'2016-09-15T20:00:00',1.09274,1.0928,1.09207,1.09251,4642.1201,1.09283,1.09289,1.09216,1.0926,4483.0298,True
'2016-09-15T21:00:00',1.09252,1.09276,1.09227,1.09276,4105.2002,1.09261,1.09288,1.09235,1.09285,4088.47,False
'2016-09-15T22:00:00',1.09275,1.09285,1.09234,1.09243,3611.24,1.09284,1.09295,1.09248,1.0928,3724.23,True
'2016-09-15T23:00:00',1.09238,1.09303,1.09227,1.0928,2092.9299,1.09275,1.09326,1.09256,1.09307,1450.1,False
'2016-09-16T00:00:00',1.09278,1.09331,1.09255,1.0926,6929.8701,1.09308,1.09358,1.09274,1.09275,5331.02,False
'2016-09-16T01:00:00',1.09259,1.09289,1.09214,1.09238,2401.53,1.09275,1.09308,1.09221,1.0925,3334.5901,False
'2016-09-16T02:00:00',1.09238,1.09253,1.09212,1.09225,5967.8301,1.0925,1.09265,1.09226,1.09237,5953.3101,True
'2016-09-16T03:00:00',1.09225,1.09268,1.09203,1.09237,9711.96,1.09238,1.09283,1.09217,1.09248,6814.3999,False
'2016-09-16T04:00:00',1.09237,1.09266,1.0921,1.09233,6263.7402,1.09249,1.0928,1.09218,1.09243,5610.27,True
'2016-09-16T05:00:00',1.09233,1.09261,1.09205,1.09256,3492.55,1.09244,1.09273,1.0921,1.09269,3541.5701,False
'2016-09-16T06:00:00',1.09255,1.09265,1.09241,1.09244,2828.48,1.09269,1.09276,1.09255,1.09259,2249.6599,True
'2016-09-16T07:00:00',1.09244,1.09264,1.09236,1.09257,3623.49,1.09259,1.09276,1.09249,1.09269,2647.51,False
'2016-09-16T08:00:00',1.09258,1.09299,1.09236,1.09255,7378.46,1.09269,1.09312,1.09247,1.09266,7675.46,True
'2016-09-16T09:00:00',1.09256,1.09328,1.09222,1.09325,10377.1104,1.09266,1.09339,1.09229,1.09336,10874.6797,True
'2016-09-16T10:00:00',1.09325,1.09397,1.09314,1.09345,13084.1797,1.09336,1.09407,1.09321,1.09355,11830.0898,True
'2016-09-16T11:00:00',1.09345,1.09395,1.09318,1.09378,10851.5596,1.09356,1.09402,1.09327,1.09389,10383.5703,True
'2016-09-16T12:00:00',1.09379,1.09559,1.09369,1.09442,15908.5801,1.0939,1.09569,1.09376,1.09452,15296.7598,False
'2016-09-16T13:00:00',1.09443,1.09457,1.09298,1.09371,10701.5996,1.09452,1.09466,1.09308,1.09382,9959.3896,False
'2016-09-16T14:00:00',1.09371,1.09445,1.09295,1.09359,23876.5996,1.09382,1.09456,1.09314,1.09367,24150.0098,False
'2016-09-16T15:00:00',1.09359,1.09399,1.09218,1.09283,23057.3496,1.09367,1.09407,1.09227,1.09301,19429.0391,False
'2016-09-16T16:00:00',1.09282,1.09388,1.0925,1.09273,19532.4297,1.09299,1.09399,1.09256,1.09283,18986.5,True
'2016-09-16T17:00:00',1.09273,1.09357,1.09248,1.09308,10477.0303,1.09283,1.09364,1.09254,1.09316,8365.3896,False
'2016-09-16T18:00:00',1.09307,1.09325,1.09276,1.09299,5655.9302,1.09315,1.09333,1.09285,1.09307,5155.3501,True
'2016-09-16T19:00:00',1.09299,1.09376,1.09286,1.09358,6272.7002,1.09307,1.09388,1.09294,1.09368,6256.9502,True
'2016-09-16T20:00:00',1.0936,1.09486,1.09338,1.09405,7807.3701,1.09368,1.09498,1.09348,1.09415,6729.1699,False
'2016-09-16T21:00:00',1.09406,1.09425,1.09374,1.09387,7114.3599,1.09416,1.09437,1.09384,1.09398,5419.0698,False
'2016-09-16T22:00:00',1.09387,1.09419,1.09321,1.09321,4042.9099,1.09399,1.0943,1.09367,1.09411,3192.27,False
'2016-09-18T23:00:00',1.09254,1.09383,1.09234,1.0933,1088.13,1.09326,1.09476,1.09283,1.0937,998.64,False
'2016-09-19T00:00:00',1.0933,1.09362,1.09265,1.09313,3948.3,1.09367,1.09387,1.09286,1.09324,3762.8501,True
'2016-09-19T01:00:00',1.09313,1.09332,1.09281,1.09319,9806.5898,1.09324,1.09345,1.09292,1.09333,11740.6602,True
'2016-09-19T02:00:00',1.09319,1.0934,1.09285,1.09322,6589.7002,1.09331,1.09349,1.09292,1.09337,7218.6899,True
'2016-09-19T03:00:00',1.09322,1.09339,1.09317,1.09335,2843.0601,1.09337,1.09351,1.09326,1.09347,2630.1499,False
'2016-09-19T04:00:00',1.09336,1.09346,1.09286,1.09305,2150.21,1.09348,1.09356,1.09299,1.09315,2500.0701,True
'2016-09-19T05:00:00',1.09304,1.09339,1.09304,1.09316,2168.1599,1.09315,1.09353,1.09315,1.0933,2538.6201,True
'2016-09-19T06:00:00',1.09316,1.09329,1.09283,1.09317,3445.54,1.09331,1.09337,1.09293,1.0933,4101.1802,True
'2016-09-19T07:00:00',1.09316,1.0935,1.09312,1.0934,3245.6399,1.0933,1.0936,1.09325,1.09353,3087.6001,True
'2016-09-19T08:00:00',1.0934,1.09388,1.09321,1.09368,6742.9502,1.09353,1.09397,1.09333,1.09377,8794.9902,True
'2016-09-19T09:00:00',1.09367,1.09455,1.09362,1.09415,10174.9805,1.09377,1.09463,1.09371,1.09425,9963.8398,True
'2016-09-19T10:00:00',1.09412,1.09461,1.09339,1.09451,11125.9404,1.09422,1.09468,1.09348,1.09461,11448.9805,True
'2016-09-19T11:00:00',1.09451,1.09533,1.09449,1.09519,7761.98,1.09461,1.09543,1.0946,1.09527,7595.1201,False
'2016-09-19T12:00:00',1.0952,1.09533,1.09464,1.09495,7021.3701,1.09528,1.09543,1.09473,1.09505,7274.1899,True
'2016-09-19T13:00:00',1.09496,1.09563,1.09465,1.09537,6410.4399,1.09506,1.09573,1.09474,1.09547,6642.0098,True
'2016-09-19T14:00:00',1.09537,1.09571,1.09526,1.09558,8947.9004,1.09546,1.0958,1.09535,1.09568,9340.5303,False
'2016-09-19T15:00:00',1.09558,1.09572,1.09496,1.09528,9673.2695,1.09567,1.09581,1.09504,1.09541,10149.5596,True
'2016-09-19T16:00:00',1.09529,1.09598,1.09527,1.09557,12611.3096,1.09541,1.09604,1.09538,1.09562,12390.5195,False
'2016-09-19T17:00:00',1.09557,1.09591,1.09518,1.09541,6739.5498,1.09563,1.09598,1.09525,1.09549,7289.3901,False
'2016-09-19T18:00:00',1.09542,1.09556,1.0951,1.09526,4672.8599,1.09549,1.09564,1.09513,1.09534,5165.71,False
'2016-09-19T19:00:00',1.09526,1.09538,1.09493,1.09516,3888.1799,1.09534,1.09546,1.09501,1.09525,3703.48,False
'2016-09-19T20:00:00',1.09517,1.09538,1.09486,1.09505,3147.27,1.09526,1.09548,1.09492,1.09514,4108.4102,True
'2016-09-19T21:00:00',1.09503,1.09554,1.09478,1.09539,4304.2998,1.09512,1.09566,1.09487,1.09548,4462.1602,False
'2016-09-19T22:00:00',1.09538,1.09557,1.095,1.09502,5208.9199,1.09548,1.09571,1.09529,1.09558,4187.27,False
'2016-09-19T23:00:00',1.09505,1.09554,1.095,1.0951,5385.8599,1.09557,1.09581,1.09502,1.0954,4874.0498,True
'2016-09-20T00:00:00',1.09509,1.0955,1.09506,1.0955,5899.2402,1.0954,1.0957,1.09521,1.09567,6438.0498,True
'2016-09-20T01:00:00',1.0955,1.09559,1.09528,1.09556,2949.73,1.09568,1.09574,1.09538,1.09571,3174.76,False
'2016-09-20T02:00:00',1.09555,1.09578,1.09545,1.09549,4405.8999,1.0957,1.09594,1.09556,1.09563,4851.9502,False
'2016-09-20T03:00:00',1.09549,1.09591,1.09543,1.09546,5356.8101,1.09563,1.09601,1.09553,1.09557,4637.3101,False
'2016-09-20T04:00:00',1.09545,1.09586,1.09513,1.0954,7297.8999,1.09557,1.096,1.09525,1.09553,7619.5,False
'2016-09-20T05:00:00',1.0954,1.09571,1.09516,1.09536,4771.4702,1.09551,1.09582,1.09531,1.09549,5737.5,False
'2016-09-20T06:00:00',1.09536,1.09549,1.09529,1.09531,5403.4702,1.09549,1.09563,1.0954,1.09542,4853.4902,True
'2016-09-20T07:00:00',1.09531,1.09547,1.09523,1.09543,4777.0898,1.09542,1.09562,1.09535,1.0956,4815.6401,True
'2016-09-20T08:00:00',1.09544,1.09596,1.09521,1.09592,9386.5303,1.0956,1.09602,1.09528,1.09602,8165.8398,False
'2016-09-20T09:00:00',1.0959,1.09596,1.09353,1.09415,14637.7695,1.09597,1.09606,1.09364,1.09424,14141.6797,False
'2016-09-20T10:00:00',1.09417,1.0942,1.09305,1.09325,12619.9805,1.09426,1.09429,1.0931,1.09335,11957.4404,True
'2016-09-20T11:00:00',1.09325,1.09369,1.09321,1.0933,10006.8799,1.09334,1.09378,1.09327,1.0934,9005.3096,True
'2016-09-20T12:00:00',1.0933,1.09388,1.09289,1.09359,10067.6602,1.09341,1.09398,1.09296,1.09368,9474.3896,True
'2016-09-20T13:00:00',1.09359,1.09438,1.09357,1.09431,10029.3096,1.09368,1.09447,1.09366,1.0944,9421.6797,True
'2016-09-20T14:00:00',1.09432,1.09483,1.09415,1.09441,11516.3301,1.09441,1.0949,1.09424,1.0945,12510.0596,False
'2016-09-20T15:00:00',1.09441,1.09463,1.09404,1.09429,12845.6299,1.0945,1.09472,1.09411,1.09436,12147.6396,False
'2016-09-20T16:00:00',1.09428,1.09492,1.09235,1.09324,11934.1699,1.09436,1.09501,1.09242,1.09332,11376.4004,False
'2016-09-20T17:00:00',1.09324,1.09359,1.09275,1.09285,12577.6104,1.09332,1.09367,1.09284,1.09294,10983.3398,True
'2016-09-20T18:00:00',1.09284,1.09304,1.09246,1.09288,6048.6699,1.09294,1.09313,1.09255,1.09297,5218.1201,True
'2016-09-20T19:00:00',1.09288,1.09322,1.09282,1.0929,5396.5898,1.09297,1.09331,1.09292,1.093,6117.1699,False
'2016-09-20T20:00:00',1.0929,1.093,1.09227,1.09236,4787.8101,1.093,1.0931,1.09236,1.09246,5098.5801,False
'2016-09-20T21:00:00',1.09237,1.0924,1.09201,1.09232,4577.0298,1.09246,1.0925,1.09211,1.09243,4290.73,False
'2016-09-20T22:00:00',1.09232,1.09253,1.09174,1.09183,7226.1802,1.09243,1.09266,1.09184,1.09192,7092.98,True
'2016-09-20T23:00:00',1.09174,1.09241,1.09161,1.09199,7953.2402,1.09192,1.0926,1.09183,1.09236,7639.6001,True
'2016-09-21T00:00:00',1.09198,1.09218,1.09181,1.09206,4043.01,1.09233,1.09241,1.09199,1.09225,3888.01,False
'2016-09-21T01:00:00',1.09205,1.09231,1.09174,1.092,4592.5898,1.09224,1.0925,1.09188,1.09212,5017.6499,False
'2016-09-21T02:00:00',1.09199,1.09227,1.09174,1.09178,6248.5601,1.0921,1.0924,1.09184,1.09191,6434.4199,False
'2016-09-21T03:00:00',1.09178,1.09191,1.09158,1.09163,4444.6001,1.09189,1.09202,1.09167,1.09178,4385.46,False
'2016-09-21T04:00:00',1.09163,1.09166,1.09117,1.09126,4527.4502,1.09178,1.0918,1.09134,1.09139,4536.5801,True
'2016-09-21T05:00:00',1.09126,1.09172,1.09091,1.09161,6126.1099,1.09142,1.09184,1.09103,1.09175,6091.7798,True
'2016-09-21T06:00:00',1.09161,1.09216,1.09046,1.09164,7934.7202,1.09176,1.09226,1.09057,1.09178,8623.3203,True
'2016-09-21T07:00:00',1.09163,1.09204,1.09133,1.09195,6616.3999,1.09177,1.09215,1.09146,1.09205,6419.2598,False
'2016-09-21T08:00:00',1.09196,1.09238,1.0917,1.09182,13492.1299,1.09205,1.09252,1.0918,1.09191,13012.04,False
'2016-09-21T09:00:00',1.09181,1.09184,1.08955,1.09034,18151.0801,1.09191,1.09194,1.08961,1.09044,18044.5293,False
'2016-09-21T10:00:00',1.09035,1.09039,1.08907,1.08907,13069.71,1.09045,1.09049,1.08917,1.08917,12274.8799,False
'2016-09-21T11:00:00',1.08907,1.08995,1.08869,1.089,14015.9199,1.08917,1.09005,1.08878,1.08911,13378.7402,False
'2016-09-21T12:00:00',1.089,1.0894,1.08799,1.08889,15341.3398,1.08911,1.08949,1.08806,1.089,14223.7305,False
'2016-09-21T13:00:00',1.08889,1.08915,1.08754,1.08779,15742.8096,1.089,1.08926,1.08762,1.08788,15761.3701,True
'2016-09-21T14:00:00',1.08778,1.0887,1.08749,1.0884,23748.3594,1.08788,1.08881,1.08757,1.08851,22653.7598,True
'2016-09-21T15:00:00',1.0884,1.08896,1.08801,1.08848,15362.2695,1.08851,1.08904,1.08811,1.08856,15484.0195,False
'2016-09-21T16:00:00',1.0885,1.0892,1.08806,1.08812,11531.0195,1.08859,1.08929,1.08814,1.08819,10877.3604,True
'2016-09-21T17:00:00',1.08812,1.08947,1.08786,1.08933,15603.1602,1.08819,1.08956,1.08792,1.08942,14939.3701,True
'2016-09-21T18:00:00',1.08933,1.08974,1.08873,1.0897,7516.3398,1.08942,1.08982,1.08883,1.0898,6599.4302,True
'2016-09-21T19:00:00',1.08969,1.09082,1.08939,1.08954,17822.0195,1.08979,1.09097,1.08947,1.09065,14865.71,True
'2016-09-21T20:00:00',1.08954,1.09196,1.08765,1.08987,66286.0234,1.09055,1.09207,1.08782,1.09004,65803.3203,False
'2016-09-21T21:00:00',1.08987,1.08988,1.08922,1.08977,36326.1602,1.09004,1.09005,1.08935,1.08992,36196.9609,False
'2016-09-21T22:00:00',1.08977,1.08981,1.08907,1.08942,7001.77,1.08992,1.09019,1.08922,1.09015,6985.0298,True
'2016-09-21T23:00:00',1.08942,1.09005,1.08913,1.08973,3321.05,1.09015,1.09026,1.0896,1.09006,3448.3899,False
'2016-09-22T00:00:00',1.08982,1.08983,1.08921,1.08942,4451.02,1.09006,1.09006,1.08954,1.08958,4462.0601,False
'2016-09-22T01:00:00',1.08943,1.08949,1.08879,1.08941,4563.3101,1.08958,1.08965,1.08889,1.08957,4882.4199,False
'2016-09-22T02:00:00',1.08941,1.08958,1.08889,1.0894,9091.2998,1.08959,1.08969,1.08904,1.08953,10478.5303,True
'2016-09-22T03:00:00',1.08941,1.08967,1.08923,1.08941,4356.0498,1.08953,1.08977,1.08935,1.08955,4657.9502,True
'2016-09-22T04:00:00',1.08942,1.08973,1.0894,1.08963,2995.04,1.08955,1.08986,1.08953,1.08979,3400.8301,True
'2016-09-22T05:00:00',1.08962,1.08974,1.08938,1.08973,5330.77,1.08979,1.08987,1.08947,1.08985,5147.3799,True
'2016-09-22T06:00:00',1.08972,1.08996,1.08949,1.08988,5137.1602,1.08985,1.09007,1.08962,1.09002,5393.6499,True
'2016-09-22T07:00:00',1.08989,1.09026,1.08984,1.08992,5421.6899,1.09002,1.09036,1.08995,1.09005,4808.4302,True
'2016-09-22T08:00:00',1.08992,1.09048,1.08943,1.09003,19394.0,1.09005,1.0906,1.08951,1.09014,19697.3203,False
'2016-09-22T09:00:00',1.09002,1.09084,1.08976,1.08984,18873.5391,1.09013,1.09094,1.08986,1.08995,21812.8496,False
'2016-09-22T10:00:00',1.08983,1.09028,1.08913,1.08957,18837.8301,1.08994,1.09036,1.08923,1.08964,17917.1309,False
'2016-09-22T11:00:00',1.08956,1.09014,1.08848,1.08928,16682.3594,1.08965,1.09024,1.08854,1.08939,15434.7197,False
'2016-09-22T12:00:00',1.0893,1.08947,1.08621,1.08748,10689.9902,1.0894,1.08955,1.08627,1.08758,11773.0195,False
'2016-09-22T13:00:00',1.08748,1.08769,1.08688,1.08694,12549.1504,1.08758,1.08779,1.08698,1.08705,12285.6699,True
'2016-09-22T14:00:00',1.08695,1.08806,1.08647,1.08751,20359.2109,1.08705,1.08817,1.08657,1.08762,19742.4609,False
'2016-09-22T15:00:00',1.08751,1.08819,1.08697,1.08739,16080.6396,1.08761,1.08828,1.08704,1.08756,17035.0293,False
'2016-09-22T16:00:00',1.08734,1.08794,1.0868,1.08724,13891.2305,1.08755,1.08801,1.08687,1.08731,13789.2197,False
'2016-09-22T17:00:00',1.08723,1.08761,1.08659,1.08674,13243.5098,1.08731,1.08771,1.08668,1.08684,13638.7402,False
'2016-09-22T18:00:00',1.08674,1.08674,1.08613,1.08633,7048.6401,1.08684,1.08684,1.08623,1.08643,6253.3901,True
'2016-09-22T19:00:00',1.08633,1.08676,1.08606,1.08652,6791.3198,1.08643,1.08682,1.08615,1.08661,6904.3398,False
'2016-09-22T20:00:00',1.08652,1.08657,1.08575,1.08625,10149.5,1.08662,1.08666,1.08588,1.08637,9950.3301,True
'2016-09-22T21:00:00',1.08625,1.0868,1.0862,1.08648,9940.4902,1.08638,1.08691,1.08632,1.08661,9331.8896,False
'2016-09-22T22:00:00',1.0865,1.08664,1.08569,1.08585,5767.4702,1.08661,1.08676,1.08587,1.08589,5152.4302,False
'2016-09-22T23:00:00',1.08584,1.08626,1.08561,1.08579,3516.1201,1.08588,1.0864,1.08569,1.08589,3704.1699,True
'2016-09-23T00:00:00',1.08579,1.08619,1.08569,1.08609,3767.53,1.08587,1.08638,1.08586,1.08623,3617.27,True
'2016-09-23T01:00:00',1.08609,1.08637,1.08604,1.08625,4711.4702,1.08623,1.08645,1.08614,1.08636,4801.6201,True
'2016-09-23T02:00:00',1.08626,1.08647,1.08594,1.08646,6841.0698,1.08636,1.0866,1.086,1.08658,6725.1602,False
'2016-09-23T03:00:00',1.08646,1.08656,1.08614,1.08644,6226.4302,1.08658,1.0867,1.08621,1.08658,6340.73,False
'2016-09-23T04:00:00',1.08644,1.08652,1.08599,1.08631,6222.6602,1.08658,1.08663,1.08614,1.08644,5521.23,True
'2016-09-23T05:00:00',1.08631,1.08649,1.08626,1.08637,4240.8301,1.08644,1.0866,1.08639,1.08648,4417.8398,True
'2016-09-23T06:00:00',1.08636,1.08653,1.08627,1.08649,4199.73,1.08648,1.08666,1.08638,1.08663,3996.99,True
'2016-09-23T07:00:00',1.08649,1.08672,1.08645,1.08657,4420.0298,1.08663,1.08685,1.08655,1.0867,4791.96,True
'2016-09-23T08:00:00',1.08658,1.08723,1.08623,1.08719,12985.3096,1.0867,1.08734,1.08635,1.0873,13383.96,True
'2016-09-23T09:00:00',1.08719,1.08811,1.08675,1.08808,17072.0508,1.0873,1.08823,1.08685,1.08819,17540.0391,False
'2016-09-23T10:00:00',1.08807,1.08829,1.08701,1.08714,15990.8701,1.08819,1.08839,1.08712,1.08723,16416.5293,True
'2016-09-23T11:00:00',1.08714,1.08804,1.08701,1.08789,16544.8398,1.08724,1.08816,1.0871,1.08799,15796.2402,True
'2016-09-23T12:00:00',1.08788,1.0885,1.08738,1.08833,16732.4902,1.08799,1.08858,1.0875,1.08845,16110.3604,True
'2016-09-23T13:00:00',1.08833,1.08896,1.08805,1.08854,15611.2002,1.08845,1.08904,1.08815,1.08864,13657.6797,True
'2016-09-23T14:00:00',1.08854,1.0899,1.08839,1.08958,19933.7598,1.08864,1.09001,1.08848,1.08971,20589.8398,True
'2016-09-23T15:00:00',1.08958,1.09138,1.08938,1.0901,25207.4199,1.08971,1.09149,1.08949,1.0902,25059.3105,False
'2016-09-23T16:00:00',1.09011,1.09045,1.0889,1.08929,18786.3496,1.0902,1.09054,1.08898,1.08937,18274.4707,False
'2016-09-23T17:00:00',1.0893,1.08948,1.08846,1.089,18359.7109,1.08938,1.08956,1.08851,1.08909,17368.25,True
'2016-09-23T18:00:00',1.089,1.08942,1.08877,1.08942,9270.7402,1.08909,1.08951,1.08886,1.08949,10448.1201,False
'2016-09-23T19:00:00',1.08942,1.08965,1.08876,1.08921,10763.6797,1.08948,1.08974,1.08885,1.08931,10394.3896,False
'2016-09-23T20:00:00',1.08921,1.08942,1.0889,1.08903,3874.27,1.08931,1.08952,1.089,1.08915,4022.6499,False
'2016-09-23T21:00:00',1.08903,1.08937,1.08868,1.08881,6778.0698,1.08915,1.08951,1.0888,1.08894,6486.5898,True
'2016-09-23T22:00:00',1.08881,1.08906,1.08862,1.08862,3752.5901,1.08895,1.08935,1.08888,1.08935,3750.3899,True
'2016-09-25T23:00:00',1.08841,1.08971,1.08801,1.08931,4654.2798,1.08954,1.09013,1.08847,1.08989,4056.3799,False
'2016-09-26T00:00:00',1.08931,1.08938,1.08841,1.08924,6760.9199,1.08986,1.08986,1.08863,1.08941,5371.4102,True
'2016-09-26T01:00:00',1.08924,1.08933,1.08887,1.08927,4113.8101,1.08942,1.08951,1.08894,1.08939,3976.6001,False
'2016-09-26T02:00:00',1.08927,1.08943,1.08907,1.0891,4381.5098,1.08939,1.08957,1.08921,1.08922,4754.7202,True
'2016-09-26T03:00:00',1.0891,1.08957,1.08898,1.08944,3586.3401,1.08922,1.0897,1.0891,1.08957,3634.53,True
'2016-09-26T04:00:00',1.08944,1.08969,1.08937,1.08948,4776.4102,1.08957,1.08982,1.0895,1.08962,5109.1802,False
'2016-09-26T05:00:00',1.08948,1.08953,1.08909,1.08912,3222.5901,1.08962,1.08965,1.08922,1.08924,3978.21,True
'2016-09-26T06:00:00',1.08911,1.08933,1.089,1.08932,4553.5498,1.08924,1.08947,1.0891,1.08945,5593.2998,False
'2016-09-26T07:00:00',1.08931,1.08941,1.08912,1.08915,6224.0698,1.08945,1.08952,1.08925,1.0893,6060.4902,True
'2016-09-26T08:00:00',1.08915,1.08984,1.08874,1.08954,13242.0498,1.0893,1.08995,1.08886,1.08966,11831.8896,False
'2016-09-26T09:00:00',1.08954,1.08966,1.08864,1.08889,21525.6094,1.08965,1.08978,1.08872,1.08907,21263.7793,False
'2016-09-26T10:00:00',1.08889,1.08923,1.08769,1.08794,16669.2109,1.08907,1.08932,1.0878,1.08806,18127.0898,True
'2016-09-26T11:00:00',1.08794,1.08907,1.08794,1.08894,13926.04,1.08806,1.08918,1.08805,1.08904,12786.9404,False
'2016-09-26T12:00:00',1.08894,1.08906,1.08804,1.0881,12216.8398,1.08904,1.08917,1.08813,1.0882,13155.3896,True
'2016-09-26T13:00:00',1.0881,1.09086,1.08805,1.09024,15328.25,1.08821,1.09096,1.08813,1.09035,15923.5498,True
'2016-09-26T14:00:00',1.09024,1.09111,1.09022,1.09048,19188.3809,1.09035,1.09119,1.09032,1.09059,19831.3008,False
'2016-09-26T15:00:00',1.09049,1.09091,1.08912,1.0895,19252.7207,1.09059,1.09101,1.08921,1.08956,20350.9492,True
'2016-09-26T16:00:00',1.08951,1.08994,1.08931,1.08987,13905.5195,1.08955,1.09001,1.08942,1.08995,16022.3604,False
'2016-09-26T17:00:00',1.08986,1.08998,1.0893,1.08953,15592.6699,1.08994,1.09005,1.08931,1.0896,16373.4404,True
'2016-09-26T18:00:00',1.08954,1.09033,1.08901,1.09023,14580.6797,1.08964,1.09044,1.08912,1.0903,14418.4297,True
'2016-09-26T19:00:00',1.09023,1.0911,1.08998,1.091,8104.1699,1.09031,1.09121,1.09007,1.09111,7814.79,False
'2016-09-26T20:00:00',1.091,1.09105,1.09017,1.09025,5977.7998,1.09111,1.09116,1.09027,1.09033,6522.0498,True
'2016-09-26T21:00:00',1.09025,1.09041,1.09013,1.09039,6358.1802,1.09033,1.0905,1.09023,1.09048,6979.8999,True
'2016-09-26T22:00:00',1.09039,1.09072,1.09029,1.09058,4260.9199,1.09049,1.09091,1.09039,1.09082,3908.6599,False
'2016-09-26T23:00:00',1.09058,1.09073,1.09046,1.09046,396.27,1.09081,1.09091,1.09066,1.09074,373.21,False
'2016-09-27T00:00:00',1.09046,1.09054,1.09016,1.09035,3002.24,1.09074,1.09076,1.0903,1.09054,3405.01,False
'2016-09-27T01:00:00',1.09035,1.09052,1.09009,1.09025,2393.3701,1.09054,1.09065,1.09021,1.09039,2388.23,True
'2016-09-27T02:00:00',1.09025,1.09061,1.09007,1.0906,7136.0298,1.09039,1.09075,1.09019,1.09075,7054.2002,True
'2016-09-27T03:00:00',1.0906,1.09096,1.09016,1.09096,7658.8599,1.09075,1.09108,1.09029,1.09108,8629.0801,False
'2016-09-27T04:00:00',1.09096,1.09106,1.0901,1.09016,9028.2598,1.09109,1.09119,1.09022,1.09028,8933.7598,True
'2016-09-27T05:00:00',1.09016,1.09041,1.09008,1.09032,4749.54,1.09028,1.09052,1.09021,1.09045,4499.8901,True
'2016-09-27T06:00:00',1.09032,1.09038,1.09014,1.09038,4871.8501,1.09043,1.09047,1.09022,1.09047,5046.8901,True
'2016-09-27T07:00:00',1.09037,1.0907,1.09026,1.09058,3308.8,1.09047,1.09084,1.09037,1.09072,3155.4099,True
'2016-09-27T08:00:00',1.09058,1.09109,1.09033,1.09094,10384.6396,1.09072,1.0912,1.09044,1.09104,10805.8496,False
'2016-09-27T09:00:00',1.09093,1.09112,1.08744,1.08818,21860.0098,1.09104,1.09123,1.08753,1.08829,19238.6992,True
'2016-09-27T10:00:00',1.08818,1.09021,1.08809,1.09009,18575.2793,1.08828,1.09031,1.0882,1.0902,19734.5098,False
'2016-09-27T11:00:00',1.09009,1.09018,1.08907,1.08927,17732.5703,1.09019,1.09027,1.08917,1.08936,18200.3594,False
'2016-09-27T12:00:00',1.08927,1.08958,1.0887,1.08886,13305.7402,1.08936,1.08968,1.08874,1.08896,13230.5801,False
'2016-09-27T13:00:00',1.08887,1.08921,1.08796,1.08818,14208.0498,1.08896,1.08931,1.08808,1.08828,14349.2998,False
'2016-09-27T14:00:00',1.08817,1.08838,1.08697,1.0873,17563.7109,1.08828,1.08847,1.08706,1.08744,16837.7305,True
'2016-09-27T15:00:00',1.08729,1.08876,1.08726,1.0881,17195.4297,1.08744,1.08885,1.08737,1.08821,20219.0801,True
'2016-09-27T16:00:00',1.08808,1.08866,1.0874,1.08841,15712.0801,1.0882,1.08875,1.08749,1.08848,14567.8604,True
'2016-09-27T17:00:00',1.08841,1.08946,1.08839,1.08922,12383.0498,1.08848,1.08953,1.08845,1.0893,12786.6699,True
'2016-09-27T18:00:00',1.08922,1.08937,1.08883,1.08925,6334.4902,1.0893,1.08944,1.08892,1.08933,6922.2002,False
'2016-09-27T19:00:00',1.08925,1.08943,1.08872,1.08921,8525.2197,1.08932,1.08951,1.0888,1.08928,8260.7998,False
'2016-09-27T20:00:00',1.08921,1.08924,1.08881,1.08891,6954.4702,1.08928,1.08936,1.08892,1.08901,7154.9902,True
'2016-09-27T21:00:00',1.08891,1.08922,1.08883,1.08891,4536.5498,1.08898,1.08933,1.08891,1.08903,4909.75,False
'2016-09-27T22:00:00',1.0889,1.08903,1.08885,1.08885,2161.8899,1.08903,1.08924,1.08886,1.08889,3585.6201,True
'2016-09-27T23:00:00',1.08885,1.08911,1.08757,1.08894,6214.5801,1.08918,1.08939,1.0879,1.08921,6231.4702,False
'2016-09-28T00:00:00',1.08895,1.08901,1.08858,1.08881,8814.0498,1.08921,1.08922,1.08877,1.089,9327.6396,False
'2016-09-28T01:00:00',1.08881,1.08911,1.08864,1.0887,6172.9302,1.089,1.08923,1.08876,1.08884,5912.7798,False
'2016-09-28T02:00:00',1.08869,1.08883,1.08822,1.08845,7620.6899,1.08884,1.08896,1.08827,1.08858,7837.4502,True
'2016-09-28T03:00:00',1.08845,1.08895,1.08842,1.08885,3188.77,1.08858,1.08908,1.08856,1.08899,3055.9299,False
'2016-09-28T04:00:00',1.08885,1.08897,1.08869,1.08875,2635.28,1.08897,1.0891,1.08883,1.08886,2417.52,True
'2016-09-28T05:00:00',1.08875,1.0891,1.08874,1.0889,3044.48,1.08885,1.08922,1.08881,1.08903,2376.0901,True
'2016-09-28T06:00:00',1.08891,1.08925,1.0888,1.08917,2202.78,1.08904,1.08937,1.08893,1.0893,2303.0801,True
'2016-09-28T07:00:00',1.08916,1.08929,1.08892,1.08925,2943.1799,1.0893,1.08943,1.08905,1.08939,2712.0,False
'2016-09-28T08:00:00',1.08934,1.08947,1.08876,1.08902,8828.5703,1.0894,1.08958,1.08884,1.08913,9829.8301,False
'2016-09-28T09:00:00',1.089,1.08901,1.08828,1.08847,16207.25,1.08909,1.08912,1.08838,1.0886,17417.1094,True
'2016-09-28T10:00:00',1.08847,1.08937,1.08833,1.08935,20285.1406,1.0886,1.08947,1.08844,1.08947,21416.3398,False
'2016-09-28T11:00:00',1.08935,1.09006,1.08921,1.08922,16556.6992,1.08947,1.09015,1.08932,1.08932,16158.0898,True
'2016-09-28T12:00:00',1.08922,1.08972,1.08876,1.08948,14863.5703,1.08933,1.08984,1.08886,1.08958,14503.0596,False
'2016-09-28T13:00:00',1.08947,1.08992,1.08898,1.08917,14553.2598,1.08958,1.09002,1.08909,1.0893,13864.3701,False
'2016-09-28T14:00:00',1.08917,1.08939,1.08834,1.08895,19084.2891,1.0893,1.0895,1.08844,1.08907,21324.6309,False
'2016-09-28T15:00:00',1.08895,1.08916,1.08808,1.08862,15217.9697,1.08907,1.08925,1.08814,1.0887,19395.0996,True
'2016-09-28T16:00:00',1.08859,1.08913,1.08746,1.08886,25207.9902,1.0887,1.08923,1.08757,1.08894,28300.5508,True
'2016-09-28T17:00:00',1.08886,1.08933,1.08867,1.08926,14415.0303,1.08892,1.08942,1.08877,1.08932,13152.1201,False
'2016-09-28T18:00:00',1.08926,1.08954,1.08893,1.08918,7650.04,1.08932,1.08964,1.08901,1.08928,7616.4702,False
'2016-09-28T19:00:00',1.08917,1.0893,1.08872,1.0889,6691.8198,1.08927,1.0894,1.08882,1.08902,8345.0,True
'2016-09-28T20:00:00',1.0889,1.08957,1.08864,1.08894,18085.4297,1.08901,1.08969,1.08872,1.08905,19098.3301,True
'2016-09-28T21:00:00',1.08894,1.08931,1.08887,1.08927,14044.4102,1.08905,1.08941,1.08899,1.08939,13943.3799,False
'2016-09-28T22:00:00',1.08927,1.0896,1.089,1.089,5712.7598,1.08937,1.08974,1.08923,1.08932,6026.6602,True
'2016-09-28T23:00:00',1.089,1.08944,1.089,1.08937,519.68,1.08934,1.08965,1.08916,1.0895,482.73,False
'2016-09-29T00:00:00',1.08937,1.08953,1.08911,1.08922,5856.5601,1.08953,1.08974,1.08932,1.0894,5211.1802,True
'2016-09-29T01:00:00',1.08922,1.08965,1.08911,1.08928,6659.6201,1.0894,1.08976,1.08923,1.08944,7173.6201,True
'2016-09-29T02:00:00',1.08928,1.08969,1.08918,1.08957,6562.3799,1.08944,1.08978,1.08932,1.0897,5893.8398,True
'2016-09-29T03:00:00',1.08957,1.0899,1.08938,1.08972,7273.8301,1.08969,1.09003,1.08951,1.08985,6932.3799,True
'2016-09-29T04:00:00',1.08972,1.08996,1.08951,1.08985,3332.8101,1.08985,1.09009,1.08963,1.08999,3360.5901,False
'2016-09-29T05:00:00',1.08985,1.09003,1.08962,1.08979,2720.95,1.08997,1.09014,1.08969,1.08991,3319.6299,True
'2016-09-29T06:00:00',1.08979,1.09031,1.08971,1.08998,3797.1799,1.08989,1.0904,1.08982,1.0901,4213.8101,True
'2016-09-29T07:00:00',1.08997,1.09043,1.08997,1.09037,2997.97,1.0901,1.09052,1.0901,1.09048,2601.52,False
'2016-09-29T08:00:00',1.09037,1.09084,1.08979,1.09021,11813.1797,1.09048,1.09096,1.08989,1.09032,12059.6904,False
'2016-09-29T09:00:00',1.09021,1.09042,1.08927,1.08953,16070.8896,1.09032,1.09051,1.08933,1.08963,15623.6797,False
'2016-09-29T10:00:00',1.08953,1.08979,1.08922,1.08951,13983.8701,1.08964,1.08989,1.08932,1.08963,14485.7002,False
'2016-09-29T11:00:00',1.08951,1.08978,1.08859,1.08863,11275.9102,1.08962,1.0899,1.0887,1.08872,10537.5801,False
'2016-09-29T12:00:00',1.08863,1.0888,1.0878,1.08861,10774.9502,1.08872,1.08888,1.08791,1.08874,12689.75,False
'2016-09-29T13:00:00',1.08861,1.08886,1.08797,1.08803,12716.0,1.08874,1.08897,1.08809,1.08817,14797.0801,False
'2016-09-29T14:00:00',1.08803,1.08828,1.08747,1.0876,18830.3105,1.08817,1.08838,1.08757,1.08768,22826.9707,True
'2016-09-29T15:00:00',1.0876,1.08824,1.08685,1.08788,18144.0391,1.0877,1.08835,1.08694,1.08799,20211.6895,False
'2016-09-29T16:00:00',1.08789,1.08808,1.08593,1.08643,25935.6309,1.088,1.0882,1.08604,1.08651,26953.0898,False
'2016-09-29T17:00:00',1.08642,1.08644,1.08494,1.08566,22655.1699,1.0865,1.08652,1.08499,1.08576,20692.7109,False
'2016-09-29T18:00:00',1.08565,1.08569,1.08435,1.08438,16462.9004,1.08576,1.0858,1.08445,1.08447,16581.6602,False
'2016-09-29T19:00:00',1.08441,1.0848,1.08335,1.08338,21174.9707,1.08447,1.08492,1.08341,1.0835,18885.9492,True
'2016-09-29T20:00:00',1.08338,1.08402,1.0832,1.0836,16513.9492,1.0835,1.08409,1.08331,1.08371,14529.7998,True
'2016-09-29T21:00:00',1.0836,1.0841,1.08359,1.08377,11711.1104,1.08371,1.08422,1.0837,1.08392,12312.3301,True
'2016-09-29T22:00:00',1.08377,1.08448,1.08365,1.08366,7290.5801,1.08392,1.08466,1.0838,1.08452,7192.2202,True
'2016-09-29T23:00:00',1.0837,1.08398,1.08337,1.08385,830.92,1.08445,1.0846,1.0839,1.08418,859.14,False
'2016-09-30T00:00:00',1.08385,1.08393,1.08346,1.08377,7331.0898,1.08389,1.08404,1.08369,1.08395,7421.8799,True
'2016-09-30T01:00:00',1.08377,1.08391,1.08364,1.08383,2928.9399,1.08395,1.08404,1.0838,1.08395,2660.49,False
'2016-09-30T02:00:00',1.08382,1.08392,1.08328,1.08344,5926.9902,1.08395,1.08404,1.08339,1.08353,5594.2998,False
'2016-09-30T03:00:00',1.08342,1.08368,1.08331,1.08332,4985.3599,1.08352,1.0838,1.08342,1.08342,4928.7002,True
'2016-09-30T04:00:00',1.08331,1.08374,1.08327,1.0837,6110.1499,1.08342,1.08384,1.08334,1.08382,6137.5698,False
'2016-09-30T05:00:00',1.0837,1.08419,1.08355,1.08366,7418.71,1.08381,1.08431,1.08368,1.0838,8055.75,False
'2016-09-30T06:00:00',1.08366,1.0838,1.08351,1.08355,4647.29,1.08381,1.08394,1.08357,1.08369,4885.4902,True
'2016-09-30T07:00:00',1.08356,1.08374,1.08339,1.0836,6778.3999,1.0837,1.0838,1.08352,1.08374,5437.6602,False
'2016-09-30T08:00:00',1.0836,1.08388,1.08267,1.08281,25498.9395,1.08374,1.08399,1.08273,1.0829,24260.7598,False
'2016-09-30T09:00:00',1.08281,1.08309,1.08105,1.08244,28587.1992,1.0829,1.08318,1.08114,1.08256,28375.3008,True
'2016-09-30T10:00:00',1.08244,1.08341,1.08228,1.08332,23703.0098,1.08254,1.08351,1.08238,1.08349,21291.3691,True
'2016-09-30T11:00:00',1.08329,1.09023,1.08258,1.08713,20807.6406,1.08349,1.09049,1.0827,1.08729,22526.8301,True
'2016-09-30T12:00:00',1.0871,1.08856,1.08653,1.08794,24369.0508,1.08717,1.0887,1.08668,1.08807,23328.3496,False
'2016-09-30T13:00:00',1.08794,1.08833,1.08732,1.08777,23809.4004,1.08807,1.08843,1.08742,1.08787,23056.7793,False
'2016-09-30T14:00:00',1.08777,1.08796,1.08624,1.08676,32616.3906,1.08788,1.08803,1.08636,1.08688,31320.2305,True
'2016-09-30T15:00:00',1.08676,1.0894,1.08657,1.08814,36388.1484,1.08687,1.08953,1.08668,1.08829,34822.2188,True
'2016-09-30T16:00:00',1.08815,1.0903,1.08793,1.08891,36095.5586,1.0883,1.09041,1.08803,1.08902,36588.9492,True
'2016-09-30T17:00:00',1.08891,1.09053,1.0889,1.08937,42083.0313,1.08902,1.09061,1.08901,1.08949,39194.8711,True
'2016-09-30T18:00:00',1.08937,1.09167,1.08906,1.09123,18401.1094,1.08949,1.09179,1.08917,1.09135,17939.5195,False
'2016-09-30T19:00:00',1.09123,1.09134,1.09023,1.09034,10195.9404,1.09134,1.09146,1.09034,1.09045,10669.6602,True
'2016-09-30T20:00:00',1.09034,1.09109,1.09023,1.09084,12066.8203,1.09045,1.09121,1.09036,1.09096,11632.7197,True
'2016-09-30T21:00:00',1.09084,1.09161,1.09075,1.09116,9934.4805,1.09093,1.09174,1.09088,1.09127,10231.1904,True
'2016-09-30T22:00:00',1.09116,1.09186,1.09101,1.09157,7233.0801,1.09128,1.09234,1.09117,1.09234,6985.6499,False
'2016-10-02T23:00:00',1.09045,1.09183,1.08967,1.09046,3125.73,1.09175,1.09227,1.09064,1.0913,2304.3701,True
'2016-10-03T00:00:00',1.09064,1.09232,1.09064,1.09182,6665.4199,1.0913,1.09248,1.0913,1.09203,6058.4902,False
'2016-10-03T01:00:00',1.09182,1.09195,1.09132,1.09181,3814.04,1.09203,1.09211,1.09142,1.09194,3709.6699,False
'2016-10-03T02:00:00',1.09181,1.09197,1.09147,1.09165,4245.3501,1.09194,1.0921,1.0916,1.09178,3856.4199,True
'2016-10-03T03:00:00',1.09164,1.09202,1.09143,1.09185,3709.1101,1.09175,1.09213,1.09156,1.09198,4346.1001,True
'2016-10-03T04:00:00',1.09185,1.09246,1.09185,1.09231,4205.96,1.09198,1.09256,1.09197,1.09245,3723.0,False
'2016-10-03T05:00:00',1.09231,1.09235,1.09189,1.09197,1686.1,1.09245,1.09246,1.09202,1.09212,1857.12,True
'2016-10-03T06:00:00',1.09197,1.09217,1.09192,1.09213,1868.08,1.09211,1.09228,1.09206,1.09225,2086.3799,False
'2016-10-03T07:00:00',1.09213,1.09278,1.09181,1.09184,5217.73,1.09224,1.09288,1.09193,1.09196,5154.3701,False
'2016-10-03T08:00:00',1.09184,1.09234,1.09138,1.09171,9453.2197,1.09195,1.09244,1.09145,1.09182,8264.2998,True
'2016-10-03T09:00:00',1.09171,1.09239,1.09079,1.09227,19370.3594,1.09176,1.09249,1.09086,1.09238,17856.1094,False
'2016-10-03T10:00:00',1.09227,1.09242,1.09118,1.09173,11371.0195,1.09238,1.09251,1.09128,1.0918,11269.3496,False
'2016-10-03T11:00:00',1.09172,1.09183,1.09068,1.09127,10187.2305,1.0918,1.0919,1.09077,1.09135,10801.96,False
'2016-10-03T12:00:00',1.09127,1.09162,1.09066,1.09084,9040.5996,1.09135,1.0917,1.09075,1.09093,7664.21,True
'2016-10-03T13:00:00',1.09083,1.09231,1.09064,1.09167,10500.4404,1.09093,1.09241,1.09073,1.09176,9542.5498,True
'2016-10-03T14:00:00',1.09166,1.09244,1.09141,1.09204,11112.5703,1.09175,1.09254,1.09149,1.09212,11662.1904,True
'2016-10-03T15:00:00',1.09203,1.0924,1.09145,1.09227,14424.8398,1.09211,1.0925,1.09154,1.0924,13320.9199,False
'2016-10-03T16:00:00',1.09235,1.09246,1.09048,1.09048,16273.2402,1.09247,1.09255,1.09056,1.09057,17579.4902,True
'2016-10-03T17:00:00',1.09049,1.09191,1.09009,1.09184,10039.9502,1.09056,1.09201,1.09017,1.09193,12538.9902,True
'2016-10-03T18:00:00',1.09184,1.09225,1.09141,1.09208,5700.8701,1.09193,1.09233,1.09151,1.09217,5480.3901,False
'2016-10-03T19:00:00',1.09208,1.09208,1.09153,1.09161,4608.0601,1.09217,1.09217,1.09163,1.0917,4489.9199,False
'2016-10-03T20:00:00',1.09162,1.09171,1.09106,1.09109,4630.1401,1.09172,1.09182,1.09119,1.0912,4754.0898,True
'2016-10-03T21:00:00',1.0911,1.09166,1.09103,1.0914,4622.8101,1.09121,1.09176,1.09113,1.09151,3868.9399,True
'2016-10-03T22:00:00',1.0914,1.09157,1.0912,1.09137,4612.2002,1.09152,1.09171,1.09138,1.09164,3846.3501,True
'2016-10-03T23:00:00',1.09137,1.09164,1.0912,1.09155,877.35,1.09163,1.09184,1.09123,1.09171,1331.24,True
'2016-10-04T00:00:00',1.09143,1.09172,1.09137,1.09163,2951.8501,1.09171,1.09193,1.09155,1.0918,2974.9399,False
'2016-10-04T01:00:00',1.09163,1.09174,1.091,1.09159,6208.77,1.0918,1.09183,1.09112,1.09174,6015.8301,True
'2016-10-04T02:00:00',1.0916,1.09187,1.09149,1.09173,6637.25,1.09175,1.09199,1.0916,1.09186,7002.6001,False
'2016-10-04T03:00:00',1.09172,1.09193,1.09146,1.09151,5115.4902,1.09185,1.09203,1.09157,1.09162,4892.8501,False
'2016-10-04T04:00:00',1.09151,1.09163,1.09116,1.09145,5609.2798,1.09162,1.09171,1.09126,1.09159,5370.2598,True
'2016-10-04T05:00:00',1.09145,1.0919,1.09127,1.09172,4132.77,1.09159,1.09198,1.0914,1.09183,4808.4399,False
'2016-10-04T06:00:00',1.09172,1.09207,1.09118,1.09134,7501.7402,1.09184,1.09217,1.09129,1.09147,7295.04,False
'2016-10-04T07:00:00',1.09133,1.09158,1.09111,1.09121,6043.8999,1.09146,1.09168,1.09122,1.09134,5717.6299,True
'2016-10-04T08:00:00',1.09121,1.09252,1.0912,1.09231,15693.6299,1.09133,1.09265,1.0913,1.09242,16297.0498,True
'2016-10-04T09:00:00',1.09231,1.09297,1.09202,1.09287,18115.3906,1.09242,1.09306,1.09212,1.09296,17858.1602,True
'2016-10-04T10:00:00',1.09287,1.09393,1.09286,1.09357,12049.6299,1.09296,1.09402,1.09296,1.09367,11790.21,False
'2016-10-04T11:00:00',1.09356,1.09384,1.09284,1.09321,20666.3809,1.09367,1.09393,1.09295,1.0933,19962.7793,True
'2016-10-04T12:00:00',1.09321,1.09444,1.09316,1.09434,13892.7402,1.0933,1.09455,1.09322,1.09447,13552.9004,True
'2016-10-04T13:00:00',1.09434,1.09494,1.0942,1.0948,12424.5596,1.09446,1.09504,1.0943,1.0949,12713.0,False
'2016-10-04T14:00:00',1.0948,1.09499,1.09387,1.09474,21646.2598,1.0949,1.09506,1.09397,1.09486,20082.0703,True
'2016-10-04T15:00:00',1.09474,1.09568,1.09466,1.09501,18867.7305,1.09486,1.09577,1.09478,1.0951,16923.7695,False
'2016-10-04T16:00:00',1.09501,1.09551,1.09415,1.09451,23930.6602,1.09509,1.09559,1.09422,1.09457,21539.0898,True
'2016-10-04T17:00:00',1.0945,1.09737,1.09298,1.09649,30294.6797,1.09457,1.09746,1.09307,1.09659,27985.6699,True
'2016-10-04T18:00:00',1.09649,1.09693,1.09501,1.0968,27731.6602,1.09659,1.09703,1.09509,1.09693,25128.7207,True
'2016-10-04T19:00:00',1.0968,1.09743,1.09664,1.09723,15992.4404,1.09693,1.09753,1.09675,1.09734,16479.3906,False
'2016-10-04T20:00:00',1.09724,1.09745,1.09696,1.09714,9531.4502,1.09735,1.09754,1.09706,1.09721,8927.2305,True
'2016-10-04T21:00:00',1.09712,1.09738,1.09683,1.09719,9633.2998,1.09719,1.09746,1.09689,1.0973,9810.75,False
'2016-10-04T22:00:00',1.09719,1.09738,1.0968,1.09685,5823.7002,1.0973,1.09745,1.09682,1.09718,6652.21,False
'2016-10-04T23:00:00',1.09685,1.09705,1.09685,1.09685,585.03,1.0972,1.09741,1.09697,1.09699,751.52,False
'2016-10-05T00:00:00',1.09685,1.09695,1.09636,1.09661,5390.5,1.097,1.09715,1.09645,1.09675,4763.3101,True
'2016-10-05T01:00:00',1.09663,1.09685,1.09641,1.09674,5870.6499,1.09677,1.09698,1.09658,1.09687,5017.3701,True
'2016-10-05T02:00:00',1.09674,1.09695,1.0965,1.09692,8091.5898,1.09687,1.09708,1.09663,1.09705,7949.9902,True
'2016-10-05T03:00:00',1.09693,1.09734,1.09692,1.09731,4648.9702,1.09705,1.09745,1.09705,1.09743,5737.1201,False
'2016-10-05T04:00:00',1.09731,1.09747,1.09706,1.09717,5598.0498,1.09743,1.09752,1.09718,1.09731,5965.5601,False
'2016-10-05T05:00:00',1.09717,1.09728,1.0969,1.09707,3428.1899,1.09731,1.09737,1.09702,1.0972,3981.04,True
'2016-10-05T06:00:00',1.09706,1.09739,1.09696,1.0973,4899.2598,1.0972,1.09753,1.09707,1.09743,4717.0498,False
'2016-10-05T07:00:00',1.0973,1.09732,1.09692,1.09713,5266.3301,1.09743,1.09743,1.09705,1.09722,5254.3301,False
'2016-10-05T08:00:00',1.09713,1.09735,1.09638,1.09694,15738.1104,1.09723,1.09745,1.09646,1.09706,18099.3906,False
'2016-10-05T09:00:00',1.09694,1.09751,1.09594,1.09633,19525.9805,1.09706,1.09762,1.09602,1.09642,22582.1504,True
'2016-10-05T10:00:00',1.09634,1.09708,1.09585,1.09694,13480.46,1.09642,1.09719,1.09595,1.09705,13679.5,False
'2016-10-05T11:00:00',1.09694,1.09699,1.09589,1.0965,20091.4707,1.09705,1.09709,1.09599,1.0966,20922.0703,False
'2016-10-05T12:00:00',1.0965,1.09691,1.09615,1.0965,11246.5303,1.09661,1.09698,1.09627,1.09659,12461.3398,False
'2016-10-05T13:00:00',1.09651,1.09679,1.09567,1.09576,14192.4805,1.09659,1.09688,1.09577,1.09586,14805.3398,False
'2016-10-05T14:00:00',1.09576,1.09636,1.09459,1.09511,21404.6094,1.09586,1.09645,1.09468,1.09519,21558.7207,True
'2016-10-05T15:00:00',1.09511,1.0962,1.09452,1.09585,16038.0596,1.09519,1.09625,1.09462,1.09598,16827.2695,False
'2016-10-05T16:00:00',1.09585,1.09609,1.09422,1.09433,17583.8496,1.09595,1.09623,1.09429,1.09439,18327.6504,False
'2016-10-05T17:00:00',1.09432,1.0944,1.09355,1.09372,12135.6699,1.09438,1.09446,1.09363,1.0938,9694.0801,False
'2016-10-05T18:00:00',1.09372,1.09399,1.09287,1.09298,5349.0498,1.09379,1.09406,1.09292,1.09306,4526.0601,False
'2016-10-05T19:00:00',1.09299,1.09309,1.09139,1.09241,7050.4902,1.09306,1.09316,1.09151,1.0925,6808.3799,False
'2016-10-05T20:00:00',1.09241,1.09256,1.09202,1.09218,3419.9099,1.0925,1.09264,1.0921,1.09225,3330.52,False
'2016-10-05T21:00:00',1.09217,1.09235,1.09162,1.09166,3376.1201,1.09225,1.09241,1.0917,1.09175,3135.5801,True
'2016-10-05T22:00:00',1.09167,1.09182,1.09131,1.09155,2924.9199,1.09176,1.09237,1.09159,1.09237,3083.3401,True
'2016-10-05T23:00:00',1.09155,1.09217,1.09122,1.09191,1807.97,1.09235,1.09279,1.09136,1.09241,1749.14,False
'2016-10-06T00:00:00',1.09195,1.09195,1.09136,1.09148,4357.6802,1.09236,1.09236,1.09152,1.09164,3892.3899,True
'2016-10-06T01:00:00',1.09148,1.09174,1.09141,1.09156,3749.96,1.09164,1.09184,1.09156,1.0917,4189.4102,True
'2016-10-06T02:00:00',1.09156,1.09173,1.09138,1.09168,6476.21,1.0917,1.09184,1.09146,1.09182,6442.2798,True
'2016-10-06T03:00:00',1.09168,1.09237,1.09167,1.09222,5388.0,1.0918,1.09248,1.0918,1.09235,5490.0298,False
'2016-10-06T04:00:00',1.09222,1.09247,1.09205,1.0921,5346.4902,1.09235,1.09257,1.09215,1.09223,5682.4702,True
'2016-10-06T05:00:00',1.0921,1.09242,1.0921,1.09227,5906.29,1.09223,1.09252,1.09222,1.09239,5683.7598,False
'2016-10-06T06:00:00',1.09227,1.09246,1.09219,1.09226,5678.77,1.09239,1.09253,1.0923,1.09239,6276.2002,True
'2016-10-06T07:00:00',1.09226,1.09298,1.09212,1.09282,5281.2798,1.09239,1.09308,1.09224,1.09294,5436.1602,False
'2016-10-06T08:00:00',1.09278,1.09326,1.09209,1.09239,15402.6299,1.09293,1.09336,1.09217,1.0925,13895.29,True
'2016-10-06T09:00:00',1.09239,1.09393,1.09219,1.09314,18686.8594,1.09249,1.094,1.0923,1.09325,19096.3809,False
'2016-10-06T10:00:00',1.09314,1.09359,1.0923,1.09241,16052.6201,1.09325,1.09369,1.09237,1.09251,15047.6396,True
'2016-10-06T11:00:00',1.09241,1.09377,1.09238,1.09351,17354.4199,1.09251,1.09383,1.09248,1.09359,16211.04,True
'2016-10-06T12:00:00',1.09351,1.09475,1.0931,1.09428,13677.7598,1.0936,1.09483,1.0932,1.09438,13264.0596,False
'2016-10-06T13:00:00',1.09427,1.09439,1.0936,1.09425,16964.6992,1.09438,1.0945,1.09369,1.09436,18037.0,False
'2016-10-06T14:00:00',1.09425,1.09458,1.09316,1.09316,22034.8594,1.09435,1.09468,1.09325,1.09327,22938.4707,True
'2016-10-06T15:00:00',1.09316,1.09457,1.09292,1.09449,19895.1699,1.09327,1.09465,1.09298,1.09457,20066.8496,False
'2016-10-06T16:00:00',1.09448,1.09478,1.09372,1.09448,9972.9004,1.09456,1.09484,1.09378,1.09453,10354.6396,False
'2016-10-06T17:00:00',1.09449,1.09496,1.09305,1.09319,12060.2305,1.09454,1.09502,1.09312,1.09327,12182.4102,True
'2016-10-06T18:00:00',1.0932,1.09382,1.09303,1.09338,6365.3301,1.09327,1.09391,1.09308,1.09345,6583.0801,True
'2016-10-06T19:00:00',1.09337,1.0937,1.0932,1.09368,5061.73,1.09344,1.09378,1.09328,1.09376,3328.8701,True
'2016-10-06T20:00:00',1.09368,1.09387,1.09328,1.09379,4356.1099,1.09376,1.09396,1.09338,1.09388,3390.9099,False
'2016-10-06T21:00:00',1.09379,1.09385,1.09328,1.09351,6139.1099,1.09388,1.09392,1.09335,1.09362,6463.1602,True
'2016-10-06T22:00:00',1.09352,1.0939,1.09337,1.09373,5386.23,1.09363,1.09405,1.09347,1.09399,4726.6602,False
'2016-10-06T23:00:00',1.09374,1.09374,1.09308,1.09332,2859.3799,1.09395,1.09395,1.09324,1.0934,2473.8601,True
'2016-10-07T00:00:00',1.09333,1.09369,1.0932,1.09344,4581.21,1.0934,1.09375,1.09331,1.09357,4015.8601,False
'2016-10-07T01:00:00',1.09344,1.09353,1.09203,1.09245,15805.5195,1.09357,1.09365,1.09218,1.09259,17162.3105,False
'2016-10-07T02:00:00',1.09244,1.09311,1.0923,1.09238,11092.1904,1.09259,1.09326,1.09236,1.09251,10182.7305,True
'2016-10-07T03:00:00',1.09238,1.09288,1.09204,1.09248,10979.1299,1.09251,1.09297,1.09216,1.09259,12293.6797,True
'2016-10-07T04:00:00',1.09247,1.09282,1.09194,1.09273,10816.29,1.09259,1.09298,1.09198,1.0929,13255.8701,False
'2016-10-07T05:00:00',1.09273,1.09277,1.09157,1.09169,9549.0801,1.0929,1.09294,1.0917,1.09184,9423.1797,True
'2016-10-07T06:00:00',1.0917,1.09221,1.0917,1.09202,6371.6001,1.09184,1.09233,1.09184,1.09217,5935.6201,False
'2016-10-07T07:00:00',1.09202,1.09202,1.09157,1.09191,4760.6699,1.09216,1.09216,1.0917,1.09202,5081.8398,False
'2016-10-07T08:00:00',1.09189,1.09243,1.09146,1.09156,16528.0996,1.09205,1.09255,1.0915,1.09167,15184.1699,True
'2016-10-07T09:00:00',1.09156,1.09238,1.09112,1.09167,23195.4609,1.09168,1.09248,1.09121,1.09176,23720.6992,True
'2016-10-07T10:00:00',1.09167,1.0925,1.09096,1.09227,19656.8203,1.09176,1.09257,1.09108,1.09233,20033.8105,False
'2016-10-07T11:00:00',1.09227,1.0928,1.09189,1.09206,17078.0,1.09234,1.09289,1.09196,1.09211,18066.2891,True
'2016-10-07T12:00:00',1.09205,1.09376,1.09146,1.09344,24103.6992,1.09211,1.09383,1.09151,1.09355,24372.9102,True
'2016-10-07T13:00:00',1.09344,1.09464,1.09332,1.09444,15301.9404,1.09356,1.09474,1.09343,1.09457,13902.5498,False
'2016-10-07T14:00:00',1.09444,1.09568,1.0933,1.09443,39323.3398,1.09457,1.09575,1.09342,1.09453,39514.1602,True
'2016-10-07T15:00:00',1.09443,1.09524,1.09343,1.09462,36190.2383,1.09453,1.09529,1.09355,1.09475,34324.8281,True
'2016-10-07T16:00:00',1.09462,1.09554,1.09439,1.09468,20226.5801,1.09476,1.09563,1.09449,1.09474,18804.9492,False
'2016-10-07T17:00:00',1.09469,1.09503,1.09375,1.09405,25279.6504,1.09475,1.0951,1.09384,1.09415,26454.2109,False
'2016-10-07T18:00:00',1.09405,1.09449,1.09369,1.09393,19286.6504,1.09415,1.09461,1.09379,1.09404,18049.5898,False
'2016-10-07T19:00:00',1.09393,1.09434,1.09319,1.09352,15024.71,1.09404,1.09446,1.0933,1.09365,14203.04,True
'2016-10-07T20:00:00',1.09352,1.09446,1.09344,1.09434,9208.6602,1.09364,1.09454,1.09356,1.09447,8678.4102,True
'2016-10-07T21:00:00',1.09434,1.09466,1.09422,1.09442,13108.1201,1.09447,1.09478,1.09427,1.09454,11134.2998,True
'2016-10-07T22:00:00',1.09441,1.09539,1.0942,1.0942,3991.02,1.09452,1.0955,1.09441,1.09537,3975.9299,False
'2016-10-09T23:00:00',1.094,1.09531,1.09366,1.0937,2354.8201,1.09488,1.0956,1.09387,1.095,2217.1101,True
'2016-10-10T00:00:00',1.09386,1.09447,1.09373,1.09425,3768.5,1.09488,1.09495,1.09429,1.09446,3640.5901,True
'2016-10-10T01:00:00',1.09425,1.09452,1.09418,1.09443,3958.53,1.09447,1.09466,1.09434,1.09456,4123.46,True
'2016-10-10T02:00:00',1.09444,1.09473,1.09439,1.09466,3464.6699,1.09456,1.09489,1.09449,1.0948,3560.5601,False
'2016-10-10T03:00:00',1.09467,1.09486,1.09448,1.0945,6706.6299,1.0948,1.095,1.09456,1.09462,5193.3701,True
'2016-10-10T04:00:00',1.0945,1.09483,1.09449,1.09458,3319.47,1.09462,1.09493,1.09457,1.09466,3235.8501,False
'2016-10-10T05:00:00',1.09457,1.0947,1.09452,1.09454,2483.3799,1.09466,1.0948,1.09463,1.09468,2207.03,True
'2016-10-10T06:00:00',1.09454,1.09471,1.09441,1.09456,2312.72,1.09468,1.09486,1.09456,1.09469,1880.02,False
'2016-10-10T07:00:00',1.09456,1.09462,1.09391,1.09398,2854.79,1.0947,1.09474,1.09404,1.09413,3205.23,False
'2016-10-10T08:00:00',1.09399,1.09469,1.09376,1.09381,7657.9399,1.09413,1.0948,1.09387,1.09391,8089.4902,True
'2016-10-10T09:00:00',1.0938,1.09474,1.09344,1.09461,14060.9697,1.09391,1.09481,1.09349,1.09473,15386.8398,False
'2016-10-10T10:00:00',1.09461,1.09494,1.09418,1.09458,12470.9805,1.09473,1.09505,1.09429,1.0947,12962.2695,True
'2016-10-10T11:00:00',1.09458,1.09512,1.09427,1.09462,8954.6396,1.09469,1.09517,1.09438,1.09472,8947.7197,True
'2016-10-10T12:00:00',1.09462,1.09536,1.09439,1.09519,10685.6396,1.09472,1.09546,1.09449,1.09525,9223.5801,True
'2016-10-10T13:00:00',1.09519,1.09591,1.09492,1.09584,13174.7402,1.09524,1.09599,1.095,1.09591,10654.6201,True
'2016-10-10T14:00:00',1.09583,1.09661,1.09563,1.09623,10173.0996,1.09592,1.09671,1.09571,1.09632,10904.5703,True
'2016-10-10T15:00:00',1.09626,1.09709,1.09613,1.09701,10130.46,1.09632,1.09714,1.09618,1.0971,12364.9297,True
'2016-10-10T16:00:00',1.09701,1.09716,1.09629,1.0971,10570.5303,1.0971,1.09723,1.09638,1.09717,9638.0098,False
'2016-10-10T17:00:00',1.0971,1.09722,1.09501,1.09549,11535.3096,1.09718,1.09731,1.09508,1.09558,13721.3398,True
'2016-10-10T18:00:00',1.09548,1.09585,1.09517,1.09571,6685.1201,1.09558,1.09595,1.09522,1.09582,6798.2402,False
'2016-10-10T19:00:00',1.09571,1.09581,1.0942,1.09436,6270.5898,1.09582,1.09593,1.09429,1.09447,6512.6099,True
'2016-10-10T20:00:00',1.09437,1.09478,1.09437,1.09477,6421.1401,1.09448,1.09489,1.09447,1.09487,5798.8501,False
'2016-10-10T21:00:00',1.09476,1.09476,1.09409,1.09414,5834.02,1.09488,1.09488,1.09422,1.09427,5255.27,True
'2016-10-10T22:00:00',1.09414,1.09468,1.09405,1.09455,4299.3398,1.09427,1.09475,1.09416,1.09459,4489.4702,True
'2016-10-10T23:00:00',1.0945,1.09479,1.09408,1.09444,1243.47,1.09454,1.09528,1.09426,1.09486,1606.9399,False
'2016-10-11T00:00:00',1.09444,1.09459,1.09405,1.09411,2903.99,1.09486,1.09486,1.09423,1.0943,3015.1599,True
'2016-10-11T01:00:00',1.09412,1.09452,1.09394,1.09418,3807.1699,1.09429,1.09464,1.09404,1.09431,3834.25,True
'2016-10-11T02:00:00',1.09418,1.09441,1.09387,1.09425,5935.6699,1.09431,1.0945,1.09398,1.09436,5373.1499,True
'2016-10-11T03:00:00',1.09425,1.09478,1.09425,1.09427,6442.6699,1.09436,1.09489,1.09436,1.09438,5989.9902,True
'2016-10-11T04:00:00',1.09428,1.09447,1.09398,1.09442,7269.73,1.09438,1.0946,1.09411,1.09452,7467.1001,True
'2016-10-11T05:00:00',1.09442,1.09461,1.09387,1.09447,6021.6401,1.09453,1.09472,1.094,1.09459,5883.9302,True
'2016-10-11T06:00:00',1.09447,1.09486,1.09442,1.09458,5065.8198,1.09459,1.09495,1.09454,1.0947,4449.1001,False
'2016-10-11T07:00:00',1.09457,1.09477,1.09426,1.09439,7039.9702,1.0947,1.09488,1.09441,1.09452,7316.6401,False
'2016-10-11T08:00:00',1.09439,1.09464,1.094,1.09416,12328.9502,1.09453,1.09473,1.0941,1.09422,11011.6904,True
'2016-10-11T09:00:00',1.09416,1.09512,1.09404,1.09469,15276.3799,1.09422,1.09522,1.09414,1.0948,16918.3398,True
'2016-10-11T10:00:00',1.09469,1.09582,1.09462,1.09577,10361.0098,1.09478,1.09599,1.09471,1.09598,11893.6201,False
'2016-10-11T11:00:00',1.09574,1.09582,1.09492,1.09518,11077.7695,1.09594,1.09597,1.09501,1.09527,10008.5,False
'2016-10-11T12:00:00',1.09518,1.09532,1.09383,1.09431,14407.5703,1.09527,1.0954,1.09392,1.09438,14272.5596,False
'2016-10-11T13:00:00',1.09429,1.09451,1.09346,1.09355,11856.6504,1.09439,1.09461,1.09355,1.09363,11587.0898,False
'2016-10-11T14:00:00',1.09353,1.09403,1.09282,1.09337,13429.9199,1.09362,1.09412,1.0929,1.09344,14267.71,False
'2016-10-11T15:00:00',1.09338,1.09386,1.09286,1.093,14290.1699,1.09346,1.09394,1.09293,1.09307,15479.7998,False
'2016-10-11T16:00:00',1.09299,1.09375,1.09252,1.09261,16738.0703,1.09307,1.09383,1.09258,1.09267,16625.3105,False
'2016-10-11T17:00:00',1.09263,1.09285,1.09216,1.0926,13225.3203,1.09267,1.09293,1.09221,1.09269,13854.9199,True
'2016-10-11T18:00:00',1.0926,1.0942,1.09236,1.09401,12528.7695,1.09269,1.09429,1.09245,1.09411,10623.9902,False
'2016-10-11T19:00:00',1.09401,1.09413,1.09278,1.09297,12091.04,1.09411,1.09422,1.09289,1.09307,12071.5,False
'2016-10-11T20:00:00',1.09296,1.09336,1.09235,1.0929,12657.2402,1.09307,1.09345,1.09245,1.09298,11817.2803,True
'2016-10-11T21:00:00',1.0929,1.09312,1.0925,1.09291,11637.0898,1.09298,1.09324,1.0926,1.09302,9436.9502,False
'2016-10-11T22:00:00',1.09291,1.09325,1.09254,1.09265,6915.4902,1.09302,1.09339,1.09267,1.09325,6152.75,False
'2016-10-11T23:00:00',1.09266,1.09312,1.09255,1.09262,461.13,1.09325,1.09325,1.0927,1.093,472.38,False
'2016-10-12T00:00:00',1.09262,1.09283,1.09226,1.09267,3897.04,1.09299,1.09302,1.09238,1.09283,3910.02,False
'2016-10-12T01:00:00',1.09268,1.09295,1.09245,1.09264,7766.75,1.09283,1.09309,1.09257,1.09276,9287.9805,False
'2016-10-12T02:00:00',1.09264,1.09275,1.09196,1.09225,9918.6602,1.09277,1.0929,1.09206,1.09239,10046.0703,True
'2016-10-12T03:00:00',1.09225,1.0927,1.09212,1.09243,6381.3101,1.09239,1.09281,1.09226,1.09255,6773.23,False
'2016-10-12T04:00:00',1.09242,1.09251,1.09181,1.09215,5582.4502,1.09255,1.09263,1.09193,1.09228,5211.3701,False
'2016-10-12T05:00:00',1.09215,1.09227,1.09177,1.09187,5367.27,1.09228,1.0924,1.09189,1.09201,5753.4902,True
'2016-10-12T06:00:00',1.09187,1.09215,1.09153,1.09205,5345.3398,1.09201,1.09229,1.09165,1.09215,5224.9199,False
'2016-10-12T07:00:00',1.09203,1.09203,1.09134,1.09199,6651.48,1.09215,1.09216,1.09146,1.09211,6482.8501,False
'2016-10-12T08:00:00',1.09198,1.09243,1.0915,1.092,12375.4404,1.09211,1.09253,1.0916,1.09208,12622.1699,True
'2016-10-12T09:00:00',1.09203,1.09298,1.09191,1.09267,15593.6602,1.09209,1.09305,1.092,1.09276,14066.1201,False
'2016-10-12T10:00:00',1.09267,1.09269,1.09063,1.09128,18744.0,1.09277,1.0928,1.09074,1.09141,16942.7109,False
'2016-10-12T11:00:00',1.09125,1.09177,1.08992,1.0902,13612.6904,1.09139,1.09183,1.09,1.09031,13712.3799,False
'2016-10-12T12:00:00',1.0902,1.09064,1.08957,1.08981,12742.3604,1.09031,1.0907,1.08966,1.0899,12565.1299,True
'2016-10-12T13:00:00',1.08981,1.09039,1.0892,1.09032,13667.0303,1.0899,1.0905,1.08928,1.09044,13996.2197,True
'2016-10-12T14:00:00',1.09032,1.0913,1.0902,1.09084,18242.8008,1.09044,1.09138,1.09028,1.09091,17942.3301,True
'2016-10-12T15:00:00',1.09084,1.09119,1.08945,1.09115,16260.4805,1.0909,1.09126,1.08955,1.09126,18360.7793,False
'2016-10-12T16:00:00',1.09115,1.09139,1.08981,1.09043,17277.1504,1.09127,1.09148,1.0899,1.09051,16448.6504,True
'2016-10-12T17:00:00',1.09042,1.09108,1.08983,1.09058,14091.6797,1.09049,1.09116,1.08992,1.09068,14373.3496,True
'2016-10-12T18:00:00',1.09059,1.09079,1.08995,1.09074,9929.1504,1.0907,1.09088,1.09002,1.09084,10458.7402,False
'2016-10-12T19:00:00',1.09073,1.091,1.09014,1.09059,8230.9199,1.09083,1.09109,1.09024,1.09088,8844.6699,True
'2016-10-12T20:00:00',1.09063,1.09113,1.09046,1.09098,22592.6309,1.09088,1.09126,1.09063,1.09109,20701.3691,False
'2016-10-12T21:00:00',1.09098,1.09101,1.09032,1.09057,9892.6504,1.09109,1.09113,1.0904,1.09071,10793.4697,False
'2016-10-12T22:00:00',1.09057,1.09074,1.09011,1.09035,5785.21,1.09071,1.09088,1.09032,1.09088,5298.7002,False
'2016-10-12T23:00:00',1.09035,1.09082,1.08928,1.09018,2204.46,1.09082,1.09105,1.09002,1.09065,1717.3,True
'2016-10-13T00:00:00',1.09022,1.09055,1.09022,1.09041,3580.8799,1.09065,1.09086,1.09038,1.09056,3721.29,False
'2016-10-13T01:00:00',1.09041,1.09062,1.09022,1.09027,2727.6001,1.09055,1.09078,1.09034,1.09041,2835.1001,False
'2016-10-13T02:00:00',1.09028,1.09087,1.09022,1.09022,5767.0298,1.09041,1.091,1.09033,1.09033,5948.3799,True
'2016-10-13T03:00:00',1.09022,1.09096,1.09005,1.09085,4794.6099,1.09033,1.09107,1.09017,1.09096,4159.29,False
'2016-10-13T04:00:00',1.09086,1.09088,1.08992,1.09041,10103.7305,1.09096,1.09097,1.09005,1.09055,9564.96,False
'2016-10-13T05:00:00',1.09041,1.09072,1.09016,1.09018,6505.0498,1.09055,1.09086,1.09027,1.09032,6545.2798,False
'2016-10-13T06:00:00',1.09018,1.09031,1.08968,1.08968,5219.75,1.09032,1.09042,1.08978,1.08982,5479.3101,False
'2016-10-13T07:00:00',1.08968,1.08973,1.08904,1.08919,5959.1401,1.08981,1.08985,1.08916,1.0893,5315.3901,True
'2016-10-13T08:00:00',1.08918,1.08936,1.08846,1.0893,14733.1602,1.0893,1.08945,1.08858,1.08939,15761.8096,False
'2016-10-13T09:00:00',1.08932,1.08942,1.08695,1.08837,19937.0391,1.08939,1.08953,1.08702,1.08848,19457.9707,False
'2016-10-13T10:00:00',1.08839,1.08874,1.08744,1.08807,12333.6797,1.08849,1.08883,1.08752,1.08817,13713.8496,True
'2016-10-13T11:00:00',1.08808,1.08947,1.0878,1.08946,12523.3799,1.08817,1.08956,1.08788,1.08955,12499.8604,True
'2016-10-13T12:00:00',1.08946,1.09102,1.08897,1.09061,13095.6104,1.08956,1.09111,1.08905,1.09068,10746.4805,False
'2016-10-13T13:00:00',1.09062,1.09065,1.08918,1.0903,9832.4805,1.09068,1.09074,1.08926,1.09039,10301.6299,False
'2016-10-13T14:00:00',1.09029,1.09053,1.08887,1.08925,15509.6602,1.09038,1.09069,1.08892,1.08933,15492.6396,True
'2016-10-13T15:00:00',1.08925,1.09024,1.08916,1.08967,16450.9492,1.08933,1.09034,1.08925,1.08977,16529.6406,False
'2016-10-13T16:00:00',1.08967,1.08996,1.08918,1.08964,19152.7891,1.08977,1.09003,1.08927,1.0897,20438.2305,False
'2016-10-13T17:00:00',1.08964,1.09042,1.0894,1.08942,17985.7207,1.0897,1.09051,1.0895,1.08952,18562.6191,True
'2016-10-13T18:00:00',1.08945,1.09021,1.08917,1.09006,11762.3896,1.08954,1.09032,1.08926,1.09019,12617.3799,True
'2016-10-13T19:00:00',1.09006,1.09023,1.0895,1.09022,11961.4102,1.09019,1.09035,1.08959,1.09035,12114.2002,False
'2016-10-13T20:00:00',1.09022,1.09024,1.08968,1.09006,11053.5703,1.09035,1.09035,1.08977,1.09015,12595.0195,True
'2016-10-13T21:00:00',1.09006,1.09063,1.08993,1.09025,7976.8101,1.09015,1.09075,1.09003,1.09036,7905.73,False
'2016-10-13T22:00:00',1.09025,1.09043,1.09003,1.09012,4007.46,1.09036,1.09056,1.09015,1.09045,3896.8401,True
'2016-10-13T23:00:00',1.09016,1.09065,1.09014,1.09034,632.07,1.09049,1.09099,1.09028,1.09055,757.44,False
'2016-10-14T00:00:00',1.09034,1.09046,1.08992,1.08996,3674.49,1.09053,1.09062,1.09008,1.09012,3838.4099,True
'2016-10-14T01:00:00',1.08997,1.09029,1.08986,1.09005,3988.1201,1.09014,1.09042,1.08999,1.0902,4104.2998,False
'2016-10-14T02:00:00',1.09004,1.09004,1.08965,1.08966,7245.3101,1.0902,1.0902,1.08977,1.08979,7337.5,False
'2016-10-14T03:00:00',1.08965,1.09001,1.08932,1.08942,7924.2998,1.08979,1.09015,1.08945,1.08956,8890.4199,False
'2016-10-14T04:00:00',1.08943,1.08953,1.08922,1.08932,4561.4902,1.08956,1.08966,1.08931,1.08946,5174.1401,False
'2016-10-14T05:00:00',1.08933,1.08936,1.08886,1.08888,5940.9102,1.08946,1.0895,1.08897,1.08898,5484.0498,True
'2016-10-14T06:00:00',1.08888,1.08927,1.08881,1.08921,4855.6299,1.08899,1.08939,1.08892,1.08934,4643.3599,False
'2016-10-14T07:00:00',1.08924,1.08935,1.08893,1.08905,4715.98,1.08934,1.08947,1.08904,1.08918,4208.9502,False
'2016-10-14T08:00:00',1.08904,1.08915,1.08847,1.08851,10123.04,1.08917,1.08926,1.08858,1.0886,9083.1699,True
'2016-10-14T09:00:00',1.08851,1.0892,1.08821,1.08888,14847.6904,1.08862,1.08929,1.0883,1.08897,13420.8398,False
'2016-10-14T10:00:00',1.08888,1.08888,1.08759,1.08857,10759.7803,1.08897,1.08898,1.08767,1.08868,10038.0996,True
'2016-10-14T11:00:00',1.08858,1.08974,1.08811,1.08957,11817.9102,1.08868,1.08982,1.0882,1.08968,11747.8398,False
'2016-10-14T12:00:00',1.08957,1.08992,1.08908,1.08945,11356.8496,1.08967,1.09002,1.08919,1.08955,10872.8203,False
'2016-10-14T13:00:00',1.08945,1.09004,1.08884,1.08896,10932.6904,1.08954,1.09014,1.08894,1.08906,10190.9297,False
'2016-10-14T14:00:00',1.08896,1.08947,1.08845,1.08894,21298.5508,1.08906,1.08955,1.08854,1.08902,20130.8691,False
'2016-10-14T15:00:00',1.08893,1.08933,1.08759,1.0878,20957.7305,1.08902,1.08942,1.08769,1.08797,19681.5996,False
'2016-10-14T16:00:00',1.0878,1.08817,1.08715,1.08763,20385.0898,1.08797,1.08824,1.08722,1.08771,18516.5,False
'2016-10-14T17:00:00',1.08761,1.08827,1.08673,1.08762,19775.1504,1.0877,1.08835,1.08683,1.08773,18830.2305,True
'2016-10-14T18:00:00',1.08763,1.08831,1.08723,1.08829,13135.8604,1.08773,1.08837,1.08732,1.08836,13639.1299,False
'2016-10-14T19:00:00',1.08827,1.08827,1.08722,1.08744,15103.3701,1.08836,1.08836,1.08731,1.08757,15820.7402,False
'2016-10-14T20:00:00',1.08745,1.08806,1.08673,1.08687,16250.9199,1.08757,1.08814,1.08685,1.08693,15791.9102,False
'2016-10-14T21:00:00',1.08683,1.08759,1.0866,1.08666,10159.9805,1.08693,1.08774,1.0867,1.08677,10122.3301,False
'2016-10-14T22:00:00',1.08666,1.08673,1.08627,1.08634,4060.95,1.08677,1.08694,1.08648,1.08679,4222.2798,False
'2016-10-16T23:00:00',1.08642,1.08673,1.0858,1.08633,476.83,1.08682,1.08704,1.08663,1.08668,484.94,True
'2016-10-17T00:00:00',1.08633,1.08673,1.08622,1.08663,3741.7,1.08667,1.08694,1.0864,1.08686,4182.7002,False
'2016-10-17T01:00:00',1.08661,1.08673,1.08612,1.08613,1985.23,1.08686,1.08689,1.08621,1.08621,2071.24,True
'2016-10-17T02:00:00',1.08613,1.08633,1.08605,1.08632,4802.3101,1.08625,1.08646,1.08615,1.08645,4322.25,True
'2016-10-17T03:00:00',1.08633,1.08653,1.08608,1.0864,4489.2798,1.08645,1.08663,1.08615,1.08647,4292.1299,True
'2016-10-17T04:00:00',1.08638,1.08675,1.08628,1.08666,2966.8201,1.08645,1.08685,1.08641,1.08677,2877.45,False
'2016-10-17T05:00:00',1.08667,1.08708,1.08608,1.08646,3769.47,1.08678,1.08721,1.08622,1.08657,3959.8601,True
'2016-10-17T06:00:00',1.08645,1.08688,1.08636,1.08683,2565.52,1.08656,1.08701,1.0865,1.08696,2611.9099,False
'2016-10-17T07:00:00',1.08682,1.08702,1.08654,1.08682,5398.4199,1.08696,1.08715,1.08666,1.08693,4772.6099,True
'2016-10-17T08:00:00',1.08682,1.08726,1.08615,1.08711,9656.9697,1.08694,1.08736,1.08623,1.08722,9223.5801,False
'2016-10-17T09:00:00',1.08711,1.08783,1.08629,1.08653,15589.4902,1.08722,1.08793,1.08639,1.08661,13977.25,False
'2016-10-17T10:00:00',1.08652,1.08691,1.08608,1.08645,10583.7305,1.08661,1.08701,1.08618,1.08659,10633.0303,True
'2016-10-17T11:00:00',1.08645,1.08677,1.08609,1.08674,12630.2002,1.0866,1.08684,1.08618,1.08684,13351.9297,True
'2016-10-17T12:00:00',1.08675,1.08747,1.0866,1.08703,12543.2695,1.08684,1.08758,1.08671,1.08715,11272.3398,False
'2016-10-17T13:00:00',1.08704,1.08759,1.08661,1.08682,14136.6201,1.08715,1.08769,1.08671,1.08693,14678.6904,True
'2016-10-17T14:00:00',1.08682,1.08764,1.08682,1.0874,14759.1797,1.08693,1.08774,1.08692,1.08749,13899.5596,True
'2016-10-17T15:00:00',1.08739,1.08786,1.08721,1.08743,13320.1797,1.08749,1.08795,1.08729,1.08753,12365.2598,True
'2016-10-17T16:00:00',1.08741,1.08844,1.08739,1.08836,9953.9404,1.08749,1.08855,1.08746,1.08842,8703.6201,False
'2016-10-17T17:00:00',1.08837,1.08857,1.08637,1.08676,10324.4697,1.08843,1.08864,1.08643,1.08685,10123.5996,True
'2016-10-17T18:00:00',1.08676,1.08695,1.08646,1.08679,6438.3198,1.08685,1.08703,1.08655,1.08688,5911.4302,True
'2016-10-17T19:00:00',1.08679,1.08736,1.08641,1.0873,6556.1802,1.08688,1.08745,1.08648,1.0874,6708.5098,True
'2016-10-17T20:00:00',1.08729,1.08773,1.08702,1.08761,5593.2798,1.08739,1.08785,1.08711,1.08773,5767.6802,False
'2016-10-17T21:00:00',1.08768,1.08768,1.08719,1.08764,8449.1904,1.08772,1.08777,1.08732,1.08765,8429.21,True
'2016-10-17T22:00:00',1.08762,1.08789,1.08734,1.08787,4473.7798,1.08765,1.08815,1.08746,1.08815,3879.45,False
'2016-10-17T23:00:00',1.08796,1.088,1.08696,1.0874,1284.16,1.08815,1.08912,1.08747,1.08812,1561.12,True
'2016-10-18T00:00:00',1.08762,1.088,1.08742,1.08765,4114.6699,1.08812,1.08825,1.08764,1.08785,3647.3201,True
'2016-10-18T01:00:00',1.08766,1.08812,1.0875,1.08795,1954.01,1.08785,1.08826,1.08764,1.08808,2329.74,False
'2016-10-18T02:00:00',1.08795,1.08827,1.08776,1.0879,4933.0498,1.08809,1.08838,1.08785,1.08804,5042.6602,True
'2016-10-18T03:00:00',1.0879,1.08806,1.08769,1.08793,6922.5098,1.08804,1.08821,1.08778,1.08805,7003.1099,False
'2016-10-18T04:00:00',1.08793,1.08798,1.08753,1.08775,3033.1399,1.08805,1.0881,1.08764,1.08788,3022.5901,False
'2016-10-18T05:00:00',1.08776,1.08807,1.08768,1.0877,2742.1499,1.08788,1.0882,1.08781,1.08784,2796.8401,True
'2016-10-18T06:00:00',1.0877,1.08817,1.08745,1.08804,2600.5601,1.08784,1.08825,1.08756,1.08817,2642.6599,True
'2016-10-18T07:00:00',1.08804,1.08945,1.08799,1.08809,4507.21,1.08816,1.08956,1.08812,1.08822,4326.4702,True
'2016-10-18T08:00:00',1.08809,1.08837,1.08762,1.08832,13196.0703,1.08823,1.08848,1.0877,1.08844,15344.7695,True
'2016-10-18T09:00:00',1.08834,1.08863,1.08733,1.08856,13576.7002,1.08844,1.08871,1.08739,1.08868,14464.2998,True
'2016-10-18T10:00:00',1.08856,1.08914,1.08845,1.08892,13996.7998,1.08867,1.08924,1.08853,1.08903,12970.9902,False
'2016-10-18T11:00:00',1.08893,1.08905,1.08815,1.08865,8839.96,1.08903,1.08914,1.08823,1.08875,8725.0996,False
'2016-10-18T12:00:00',1.08864,1.08891,1.08829,1.08862,14422.4502,1.08875,1.089,1.08838,1.08872,13409.71,False
'2016-10-18T13:00:00',1.08863,1.08887,1.08823,1.08843,11875.9404,1.08872,1.08893,1.08834,1.08853,11937.9297,False
'2016-10-18T14:00:00',1.08843,1.0889,1.08791,1.08808,20461.8809,1.08853,1.089,1.08802,1.08818,20905.6602,False
'2016-10-18T15:00:00',1.08808,1.08852,1.08757,1.08758,18577.4297,1.08818,1.0886,1.08767,1.08773,18044.4805,True
'2016-10-18T16:00:00',1.08758,1.08802,1.08687,1.08775,14606.2803,1.08772,1.08813,1.08695,1.08781,12847.4102,False
'2016-10-18T17:00:00',1.08775,1.08789,1.08656,1.08722,11994.7803,1.08781,1.08795,1.08665,1.0873,11058.0195,False
'2016-10-18T18:00:00',1.08721,1.08767,1.08682,1.08705,6559.5098,1.0873,1.08776,1.08691,1.08713,5565.0298,True
'2016-10-18T19:00:00',1.08705,1.08717,1.08667,1.08706,4706.6099,1.08713,1.08723,1.08675,1.08715,4604.5098,False
'2016-10-18T20:00:00',1.08706,1.08734,1.08669,1.08678,3850.0,1.08715,1.08743,1.08679,1.08688,3180.3501,True
'2016-10-18T21:00:00',1.08678,1.08702,1.08664,1.08699,4968.1602,1.08688,1.08713,1.08674,1.08709,4587.6499,False
'2016-10-18T22:00:00',1.08696,1.08712,1.08675,1.08675,2986.6201,1.08709,1.08723,1.08679,1.08696,3260.71,False
'2016-10-18T23:00:00',1.08675,1.08691,1.08629,1.08664,380.52,1.0873,1.0873,1.08661,1.08688,496.43,True
'2016-10-19T00:00:00',1.08664,1.08704,1.08651,1.08673,2231.29,1.0869,1.08722,1.08668,1.08688,2517.9199,False
'2016-10-19T01:00:00',1.08674,1.08688,1.08656,1.08672,1919.1899,1.08688,1.08705,1.08669,1.08687,2293.2,True
'2016-10-19T02:00:00',1.08676,1.08718,1.08672,1.08709,5450.8999,1.08689,1.0873,1.08687,1.08721,5496.9399,False
'2016-10-19T03:00:00',1.08709,1.08727,1.08613,1.08647,5761.9399,1.08722,1.08739,1.08621,1.08663,5906.1001,True
'2016-10-19T04:00:00',1.08648,1.08732,1.08648,1.08692,4648.4399,1.08663,1.0875,1.08663,1.08701,4634.4399,True
'2016-10-19T05:00:00',1.08692,1.08711,1.08672,1.08702,3552.6799,1.087,1.08724,1.08684,1.08716,3397.76,False
'2016-10-19T06:00:00',1.08703,1.08707,1.08644,1.0869,4937.1602,1.08716,1.08718,1.08657,1.08704,4306.5601,True
'2016-10-19T07:00:00',1.0869,1.08723,1.08684,1.08719,2922.8401,1.08703,1.08735,1.08691,1.08731,2425.53,False
'2016-10-19T08:00:00',1.08719,1.08719,1.08619,1.08696,12056.6201,1.08731,1.08731,1.08624,1.08706,11979.3799,True
'2016-10-19T09:00:00',1.08694,1.08804,1.08656,1.08802,15479.3896,1.08706,1.08814,1.08667,1.08814,13162.04,False
'2016-10-19T10:00:00',1.08805,1.08805,1.08723,1.08738,12929.7402,1.08812,1.08813,1.08733,1.08749,13031.5,False
'2016-10-19T11:00:00',1.08738,1.0875,1.08656,1.08671,11656.1201,1.08749,1.0876,1.08667,1.08682,11355.1602,False
'2016-10-19T12:00:00',1.08671,1.0869,1.08633,1.08637,11822.8398,1.08681,1.087,1.08644,1.08648,11661.5303,False
'2016-10-19T13:00:00',1.08637,1.0865,1.08517,1.08518,10973.4297,1.08648,1.0866,1.08528,1.08528,11323.5801,True
'2016-10-19T14:00:00',1.08519,1.08572,1.08478,1.08524,14498.9199,1.08528,1.0858,1.08485,1.08532,13955.9805,False
'2016-10-19T15:00:00',1.08524,1.08538,1.08476,1.08498,13353.2598,1.08532,1.08548,1.08484,1.08508,13990.6602,False
'2016-10-19T16:00:00',1.08499,1.08522,1.0846,1.0848,15583.1396,1.08508,1.0853,1.0847,1.08485,13359.3701,True
'2016-10-19T17:00:00',1.0848,1.08597,1.08453,1.08479,14925.2803,1.08485,1.08607,1.08463,1.08489,14954.4199,True
'2016-10-19T18:00:00',1.08482,1.08516,1.08458,1.085,9115.6299,1.08489,1.08527,1.08464,1.08506,8293.8301,True
'2016-10-19T19:00:00',1.085,1.08558,1.08493,1.08522,5947.3701,1.08506,1.08568,1.08501,1.08534,6236.8501,False
'2016-10-19T20:00:00',1.08522,1.08535,1.08487,1.08511,7255.23,1.08535,1.08547,1.08495,1.08522,6930.8398,True
'2016-10-19T21:00:00',1.08509,1.08546,1.08494,1.0854,6468.7202,1.0852,1.0855,1.085,1.0855,5381.1401,False
'2016-10-19T22:00:00',1.08538,1.08575,1.085,1.085,2730.25,1.0855,1.08586,1.08545,1.08551,2632.3401,True
'2016-10-19T23:00:00',1.085,1.08572,1.08472,1.08513,1540.78,1.08557,1.08606,1.08515,1.08551,1599.8199,True
'2016-10-20T00:00:00',1.08515,1.0856,1.08508,1.08541,2603.51,1.08551,1.0858,1.08534,1.08556,2462.3899,True
'2016-10-20T01:00:00',1.08541,1.08559,1.08536,1.0855,2053.21,1.08557,1.08577,1.08553,1.08559,1965.58,False
'2016-10-20T02:00:00',1.0855,1.08571,1.08535,1.0854,3974.29,1.0856,1.0858,1.08548,1.08552,4394.9399,True
'2016-10-20T03:00:00',1.0854,1.08549,1.08523,1.08541,2776.99,1.08552,1.08563,1.08534,1.08554,3234.1399,True
'2016-10-20T04:00:00',1.08542,1.08562,1.08533,1.08553,2827.52,1.08555,1.08574,1.08546,1.08566,3113.5801,False
'2016-10-20T05:00:00',1.08553,1.08574,1.08532,1.08538,3162.77,1.08565,1.08585,1.08545,1.0855,3330.1299,False
'2016-10-20T06:00:00',1.08537,1.08546,1.08517,1.08521,3975.8101,1.0855,1.08557,1.0853,1.08534,3610.78,True
'2016-10-20T07:00:00',1.08521,1.0856,1.08511,1.08534,3689.97,1.08534,1.0857,1.08521,1.08547,3455.6799,True
'2016-10-20T08:00:00',1.08533,1.08615,1.08507,1.0861,11955.3398,1.08546,1.08625,1.08515,1.08622,12537.2803,False
'2016-10-20T09:00:00',1.0861,1.08614,1.08483,1.0851,14996.1201,1.08621,1.08625,1.08492,1.0852,13862.2695,True
'2016-10-20T10:00:00',1.08511,1.08556,1.08502,1.08552,7563.48,1.0852,1.08566,1.08512,1.08561,7671.27,False
'2016-10-20T11:00:00',1.08551,1.08567,1.08431,1.08443,9382.3799,1.08559,1.08574,1.08441,1.08455,10015.1699,True
'2016-10-20T12:00:00',1.08444,1.08521,1.08428,1.0848,9222.9805,1.08455,1.08532,1.08439,1.08491,8627.71,True
'2016-10-20T13:00:00',1.0848,1.08579,1.0843,1.08492,13401.7305,1.08491,1.08589,1.08449,1.08504,13852.7402,True
'2016-10-20T14:00:00',1.08492,1.08716,1.08437,1.08493,27446.0195,1.08504,1.08726,1.08451,1.08507,28617.8809,False
'2016-10-20T15:00:00',1.08492,1.0853,1.08372,1.08465,26676.0,1.08507,1.08546,1.0838,1.08482,24584.5195,False
'2016-10-20T16:00:00',1.08464,1.08553,1.08326,1.08348,16970.3809,1.08482,1.08562,1.08333,1.08355,17549.9707,True
'2016-10-20T17:00:00',1.08347,1.08477,1.08344,1.08423,13234.5195,1.08354,1.08483,1.0835,1.08433,12491.4199,True
'2016-10-20T18:00:00',1.08423,1.08493,1.08413,1.08477,8229.1699,1.08432,1.08504,1.08424,1.08489,7900.6001,True
'2016-10-20T19:00:00',1.08477,1.0855,1.08468,1.08535,5635.7798,1.08489,1.08558,1.08474,1.08546,4933.8501,False
'2016-10-20T20:00:00',1.08535,1.08557,1.08491,1.08498,7057.54,1.08545,1.08566,1.08503,1.0851,5344.4502,False
'2016-10-20T21:00:00',1.08498,1.08502,1.08463,1.08468,4850.27,1.08511,1.08512,1.08474,1.08478,3272.01,True
'2016-10-20T22:00:00',1.08469,1.08495,1.08453,1.0848,3431.04,1.08478,1.08524,1.08464,1.08524,2758.8999,False
'2016-10-20T23:00:00',1.08472,1.08495,1.08431,1.08457,1316.61,1.08516,1.08525,1.08465,1.08495,1026.28,True
'2016-10-21T00:00:00',1.08468,1.08488,1.08446,1.08473,3376.01,1.08495,1.08495,1.08463,1.08489,2647.1499,True
'2016-10-21T01:00:00',1.08472,1.08487,1.08448,1.08485,1412.28,1.08489,1.08501,1.08466,1.08499,1275.47,True
'2016-10-21T02:00:00',1.08485,1.08529,1.0848,1.08515,3544.45,1.08499,1.08542,1.08494,1.08527,3395.29,False
'2016-10-21T03:00:00',1.08515,1.08534,1.0846,1.08467,5006.7002,1.08527,1.08546,1.08469,1.08479,3875.3301,True
'2016-10-21T04:00:00',1.08467,1.08507,1.08423,1.08478,7681.8701,1.08479,1.08519,1.08436,1.08491,8253.8701,True
'2016-10-21T05:00:00',1.08479,1.08511,1.08458,1.085,4136.5098,1.08491,1.08522,1.08473,1.08512,4146.6802,True
'2016-10-21T06:00:00',1.085,1.08508,1.08491,1.085,4879.9199,1.08511,1.08521,1.08499,1.08515,3470.1799,False
'2016-10-21T07:00:00',1.08501,1.08505,1.08395,1.08478,5075.1499,1.08515,1.08519,1.0841,1.08487,4918.6099,False
'2016-10-21T08:00:00',1.08478,1.0851,1.0834,1.08446,10600.7695,1.08487,1.08521,1.08348,1.08458,11389.6299,False
'2016-10-21T09:00:00',1.08445,1.08455,1.08277,1.08279,15359.0303,1.08456,1.08466,1.08288,1.0829,14625.8896,False
'2016-10-21T10:00:00',1.08279,1.08337,1.08222,1.08248,13532.71,1.08291,1.08344,1.08232,1.08257,13118.3301,True
'2016-10-21T11:00:00',1.08247,1.08437,1.0824,1.08399,14992.0098,1.08257,1.08447,1.08251,1.0841,14272.3203,False
'2016-10-21T12:00:00',1.08401,1.08401,1.08269,1.083,13019.8203,1.0841,1.08411,1.08277,1.08309,12820.5,False
'2016-10-21T13:00:00',1.083,1.08336,1.08267,1.08267,10450.0,1.08309,1.08347,1.08277,1.08277,10744.6904,False
'2016-10-21T14:00:00',1.08267,1.08333,1.08232,1.08254,18184.1699,1.08277,1.08343,1.08238,1.08264,16277.1104,False
'2016-10-21T15:00:00',1.08254,1.08295,1.08213,1.08216,15802.3896,1.08264,1.08305,1.0822,1.08225,15308.0898,True
'2016-10-21T16:00:00',1.08216,1.08288,1.08204,1.08226,12181.7002,1.08225,1.08297,1.08212,1.08235,11492.1299,False
'2016-10-21T17:00:00',1.08227,1.08251,1.081,1.08136,14458.0596,1.08235,1.08261,1.08109,1.08146,14262.54,True
'2016-10-21T18:00:00',1.08135,1.08194,1.08131,1.08181,10470.7402,1.08145,1.08205,1.08138,1.08191,9972.7402,False
'2016-10-21T19:00:00',1.08182,1.08182,1.08065,1.0811,6640.9702,1.08192,1.08192,1.08071,1.08121,6104.3901,False
'2016-10-21T20:00:00',1.0811,1.08131,1.08081,1.08104,6496.6001,1.08121,1.08142,1.0809,1.08116,7084.8999,False
'2016-10-21T21:00:00',1.08105,1.08116,1.08068,1.08092,8329.5898,1.08116,1.0813,1.0808,1.08101,9021.9102,True
'2016-10-21T22:00:00',1.08099,1.08157,1.08086,1.08097,4160.9199,1.08103,1.08221,1.08095,1.08221,4379.5298,True
'2016-10-23T23:00:00',1.08179,1.08214,1.08111,1.08181,984.24,1.08268,1.08271,1.08162,1.08197,869.65,False
'2016-10-24T00:00:00',1.08179,1.08187,1.08128,1.08152,6057.3301,1.08196,1.08196,1.08144,1.08171,6597.27,True
'2016-10-24T01:00:00',1.08152,1.08186,1.08129,1.08176,4333.98,1.08163,1.08198,1.08143,1.08191,4507.29,False
'2016-10-24T02:00:00',1.08177,1.08191,1.08126,1.08131,4996.8301,1.08191,1.08206,1.08138,1.08143,5084.8999,False
'2016-10-24T03:00:00',1.08131,1.08171,1.08099,1.08101,6092.5698,1.08144,1.08184,1.08112,1.08113,6357.1899,False
'2016-10-24T04:00:00',1.081,1.08123,1.08044,1.08058,4553.4302,1.08113,1.08137,1.08054,1.08069,4444.7202,True
'2016-10-24T05:00:00',1.0806,1.08085,1.08055,1.08078,2939.0801,1.08069,1.08098,1.08066,1.08091,3249.4199,True
'2016-10-24T06:00:00',1.08078,1.08089,1.08075,1.08083,2810.9099,1.08092,1.08101,1.08083,1.08097,2727.45,True
'2016-10-24T07:00:00',1.08083,1.08144,1.08076,1.08137,5929.0,1.08096,1.08155,1.08089,1.0815,5580.1201,True
'2016-10-24T08:00:00',1.08137,1.08169,1.08093,1.0816,10171.6797,1.0815,1.0818,1.08104,1.08173,11074.6699,True
'2016-10-24T09:00:00',1.08163,1.08258,1.08101,1.08245,14029.29,1.08173,1.08265,1.0811,1.08258,14906.9502,False
'2016-10-24T10:00:00',1.08245,1.08275,1.08223,1.08244,6554.3501,1.08258,1.08284,1.08231,1.08254,6589.1699,False
'2016-10-24T11:00:00',1.08244,1.08291,1.08223,1.08225,4611.0898,1.08254,1.08298,1.08233,1.08235,5090.6001,False
'2016-10-24T12:00:00',1.08226,1.08242,1.08197,1.08217,2347.8601,1.08236,1.08249,1.08205,1.08229,2135.6599,False
'2016-10-24T13:00:00',1.08217,1.08271,1.0816,1.08163,2610.3701,1.08227,1.08281,1.0817,1.08172,2578.6599,True
'2016-10-24T14:00:00',1.08163,1.08244,1.0815,1.08191,3821.49,1.08173,1.08251,1.0816,1.082,3689.6399,False
'2016-10-24T15:00:00',1.0819,1.08214,1.08115,1.08156,4131.1401,1.082,1.08222,1.08125,1.08166,4177.8599,False
'2016-10-24T16:00:00',1.08156,1.08164,1.08061,1.08076,5248.96,1.08166,1.08172,1.08067,1.08083,4930.5801,False
'2016-10-24T17:00:00',1.08077,1.0812,1.07969,1.0801,4399.9199,1.08085,1.08129,1.07976,1.08019,4627.5898,True
'2016-10-24T18:00:00',1.0801,1.08101,1.07998,1.08091,3039.51,1.08019,1.08112,1.08008,1.08102,2843.8601,False
'2016-10-24T19:00:00',1.08091,1.08098,1.08038,1.08073,2284.1399,1.08102,1.08105,1.08049,1.08083,2145.8201,True
'2016-10-24T20:00:00',1.08072,1.08145,1.0807,1.08109,2396.2,1.08082,1.08153,1.08081,1.08119,2406.5601,False
'2016-10-24T21:00:00',1.08111,1.08117,1.08081,1.08084,1522.66,1.08119,1.08129,1.08091,1.08097,1589.15,True
'2016-10-24T22:00:00',1.08083,1.08123,1.08062,1.081,1798.6,1.08092,1.08136,1.08075,1.08121,1710.6899,False
'2016-10-24T23:00:00',1.081,1.08122,1.0808,1.08087,872.67,1.0812,1.0814,1.08088,1.0812,921.1,False
'2016-10-25T00:00:00',1.08085,1.08122,1.08048,1.08057,1616.5601,1.08118,1.08145,1.08068,1.08074,1580.2,True
'2016-10-25T01:00:00',1.08057,1.08082,1.08046,1.08072,792.87,1.08075,1.08097,1.08057,1.08087,874.5,False
'2016-10-25T02:00:00',1.08072,1.08098,1.08063,1.08073,1074.21,1.08087,1.08112,1.08075,1.08083,1116.12,True
'2016-10-25T03:00:00',1.08068,1.08137,1.08068,1.08132,886.07,1.08081,1.08148,1.0808,1.08145,1024.91,False
'2016-10-25T04:00:00',1.08131,1.08138,1.08107,1.08127,972.3,1.08144,1.08151,1.08117,1.08136,996.44,True
'2016-10-25T05:00:00',1.08125,1.08127,1.08098,1.08127,754.49,1.08137,1.08141,1.08108,1.08141,788.07,True
'2016-10-25T06:00:00',1.08126,1.08161,1.08106,1.08161,1113.63,1.08139,1.08173,1.0812,1.08173,1339.38,True
'2016-10-25T07:00:00',1.0816,1.08201,1.08147,1.08183,1487.12,1.08173,1.08213,1.08158,1.08192,1403.58,True
'2016-10-25T08:00:00',1.08182,1.08223,1.08155,1.0822,2780.5601,1.08193,1.08232,1.08164,1.08229,2633.0901,False
'2016-10-25T09:00:00',1.08217,1.08236,1.08116,1.08127,3535.9199,1.0823,1.08243,1.0812,1.08144,3595.8101,True
'2016-10-25T10:00:00',1.08125,1.0825,1.08119,1.08184,3658.8,1.08145,1.08259,1.08124,1.08191,3680.8701,False
'2016-10-25T11:00:00',1.08182,1.08255,1.08178,1.08183,2969.79,1.08191,1.08265,1.08189,1.08191,2883.3899,False
'2016-10-25T12:00:00',1.08182,1.0822,1.08167,1.08176,2553.8899,1.08191,1.0823,1.08176,1.08186,2597.5,True
'2016-10-25T13:00:00',1.08175,1.08363,1.08169,1.08363,2641.24,1.08185,1.08372,1.08176,1.08368,2637.6499,True
'2016-10-25T14:00:00',1.08363,1.08634,1.08336,1.08487,6446.8999,1.08368,1.08641,1.08345,1.08501,6301.3799,False
'2016-10-25T15:00:00',1.08486,1.08587,1.08438,1.08476,6475.4302,1.085,1.08597,1.08446,1.08487,6209.0,False
'2016-10-25T16:00:00',1.08475,1.08502,1.0817,1.08188,7055.2798,1.08487,1.08509,1.08178,1.08196,6503.73,True
'2016-10-25T17:00:00',1.08189,1.08299,1.08165,1.08238,7306.75,1.08197,1.08308,1.08174,1.08249,7218.5098,False
'2016-10-25T18:00:00',1.08238,1.08275,1.08182,1.08211,4032.47,1.08249,1.08285,1.08193,1.08221,3961.98,True
'2016-10-25T19:00:00',1.08209,1.08304,1.082,1.08304,2824.6899,1.0822,1.08315,1.0821,1.08315,2273.3301,False
'2016-10-25T20:00:00',1.08305,1.08337,1.08268,1.08275,2385.4099,1.08315,1.08342,1.0828,1.08284,2173.77,True
'2016-10-25T21:00:00',1.08274,1.08301,1.08245,1.08277,1694.99,1.08284,1.08313,1.08257,1.0829,1599.85,False
'2016-10-25T22:00:00',1.08279,1.0829,1.0824,1.08271,1427.45,1.08292,1.08305,1.08247,1.08288,1528.15,False
'2016-10-25T23:00:00',1.08271,1.08271,1.08212,1.08241,491.99,1.08287,1.08302,1.08254,1.08274,374.71,True
'2016-10-26T00:00:00',1.08244,1.08277,1.08238,1.08273,1120.66,1.08274,1.0828,1.08248,1.0828,796.61,True
'2016-10-26T01:00:00',1.08272,1.08282,1.08258,1.08277,735.94,1.0828,1.08298,1.08266,1.08293,575.4,False
'2016-10-26T02:00:00',1.08278,1.08295,1.08243,1.08264,1803.49,1.08292,1.0831,1.08256,1.08278,1747.2,True
'2016-10-26T03:00:00',1.08265,1.08314,1.08253,1.08307,1164.11,1.08278,1.08327,1.08265,1.08321,1229.1,False
'2016-10-26T04:00:00',1.08306,1.08339,1.08298,1.08305,870.85,1.08319,1.08353,1.08309,1.08317,855.28,True
'2016-10-26T05:00:00',1.08304,1.08348,1.08289,1.08341,944.37,1.08317,1.08355,1.083,1.08352,809.1,False
'2016-10-26T06:00:00',1.0834,1.08346,1.08316,1.0832,489.05,1.08351,1.08354,1.0833,1.08332,446.55,True
'2016-10-26T07:00:00',1.08322,1.08349,1.08313,1.08332,808.98,1.08335,1.08358,1.08324,1.08343,688.49,False
'2016-10-26T08:00:00',1.0833,1.08354,1.0827,1.08331,3398.77,1.08342,1.08362,1.08281,1.08341,3719.9099,False
'2016-10-26T09:00:00',1.08329,1.08348,1.08195,1.08303,4645.7598,1.0834,1.08358,1.08205,1.08314,4887.3999,True
'2016-10-26T10:00:00',1.08302,1.08333,1.0824,1.08317,4324.9502,1.08312,1.08343,1.0825,1.08328,3725.24,False
'2016-10-26T11:00:00',1.08316,1.08326,1.08245,1.08251,3831.3301,1.08326,1.08334,1.08256,1.08262,4279.3101,True
'2016-10-26T12:00:00',1.08252,1.08332,1.08223,1.08302,3165.03,1.08262,1.08343,1.08232,1.08314,3304.4099,True
'2016-10-26T13:00:00',1.08305,1.08348,1.08274,1.08339,3744.74,1.08314,1.08358,1.08283,1.0835,3446.5801,True
'2016-10-26T14:00:00',1.0834,1.08402,1.08338,1.08358,4176.4399,1.08351,1.08406,1.08349,1.0837,4393.27,True
'2016-10-26T15:00:00',1.08358,1.08416,1.08291,1.08395,7295.6802,1.0837,1.08425,1.08304,1.08409,6991.1099,True
'2016-10-26T16:00:00',1.08396,1.08417,1.08305,1.08408,6906.9902,1.08409,1.08426,1.08316,1.0841,6387.02,False
'2016-10-26T17:00:00',1.08408,1.08429,1.08324,1.08354,4209.5601,1.0841,1.08434,1.08335,1.08364,4452.3599,True
'2016-10-26T18:00:00',1.08354,1.08414,1.08351,1.08402,2801.0801,1.08364,1.08415,1.0836,1.08411,2789.26,False
'2016-10-26T19:00:00',1.08403,1.08433,1.08332,1.08333,3119.79,1.08412,1.08442,1.08338,1.08343,2630.2,True
'2016-10-26T20:00:00',1.08333,1.08391,1.0833,1.08363,2497.5801,1.08343,1.084,1.08339,1.08371,2143.53,False
'2016-10-26T21:00:00',1.08363,1.08382,1.08342,1.08345,2423.6699,1.08371,1.0839,1.08353,1.08355,2439.24,True
'2016-10-26T22:00:00',1.08345,1.08389,1.08345,1.08353,2261.1699,1.08354,1.08402,1.08354,1.08385,1518.05,True
'2016-10-26T23:00:00',1.08351,1.08384,1.0834,1.08356,439.11,1.08385,1.08385,1.08351,1.08385,308.43,True
'2016-10-27T00:00:00',1.08355,1.08387,1.08355,1.08374,1105.38,1.08385,1.08409,1.08375,1.08391,900.05,True
'2016-10-27T01:00:00',1.08375,1.08396,1.08369,1.08376,596.45,1.08391,1.08409,1.08383,1.08391,550.04,False
'2016-10-27T02:00:00',1.08375,1.08391,1.08357,1.08358,732.53,1.08391,1.08403,1.08369,1.08371,787.68,False
'2016-10-27T03:00:00',1.08358,1.08376,1.08332,1.08342,1634.12,1.08371,1.08389,1.08345,1.08353,1372.29,False
'2016-10-27T04:00:00',1.0834,1.08368,1.08326,1.08334,877.34,1.08353,1.08381,1.0834,1.08347,969.27,True
'2016-10-27T05:00:00',1.08335,1.08386,1.0833,1.08351,1547.64,1.08346,1.08397,1.08344,1.08364,1781.75,True
'2016-10-27T06:00:00',1.08352,1.08387,1.08343,1.0836,930.0,1.08367,1.08397,1.08355,1.08375,1137.01,True
'2016-10-27T07:00:00',1.08359,1.08402,1.08355,1.08366,1577.01,1.08374,1.08414,1.08367,1.08378,1504.3,False
'2016-10-27T08:00:00',1.08367,1.08388,1.08306,1.08309,3180.0701,1.08379,1.08399,1.08316,1.08323,2886.26,True
'2016-10-27T09:00:00',1.08309,1.08401,1.08306,1.08349,4003.3201,1.0832,1.08412,1.08314,1.08363,3703.6001,True
'2016-10-27T10:00:00',1.08349,1.08383,1.08315,1.0836,5113.2402,1.08363,1.08393,1.08326,1.08372,4767.3501,True
'2016-10-27T11:00:00',1.08359,1.08401,1.08335,1.08367,3641.99,1.08373,1.08409,1.08346,1.08377,3278.1599,False
'2016-10-27T12:00:00',1.08367,1.0838,1.0827,1.08358,3266.53,1.08377,1.0839,1.08276,1.08367,3286.45,True
'2016-10-27T13:00:00',1.08356,1.08414,1.08328,1.08396,2510.79,1.08368,1.08423,1.0834,1.08407,2547.3799,True
'2016-10-27T14:00:00',1.08396,1.08419,1.08362,1.08396,4248.4502,1.08408,1.0843,1.08368,1.08409,4433.0898,True
'2016-10-27T15:00:00',1.08396,1.08472,1.08386,1.08425,5295.0,1.08409,1.08483,1.08394,1.08437,4819.0898,True
'2016-10-27T16:00:00',1.08427,1.08482,1.0838,1.08442,6726.5898,1.08437,1.0849,1.08385,1.08449,6492.21,False
'2016-10-27T17:00:00',1.08443,1.08443,1.08335,1.08377,4903.04,1.08449,1.08449,1.08343,1.08387,5224.96,False
'2016-10-27T18:00:00',1.08377,1.08386,1.08268,1.08278,4235.9199,1.08387,1.08391,1.08278,1.08288,3963.6599,True
'2016-10-27T19:00:00',1.08278,1.08335,1.0827,1.08291,3353.6699,1.08288,1.08343,1.0828,1.08301,3234.2,True
'2016-10-27T20:00:00',1.08292,1.0832,1.0826,1.08315,2442.3799,1.08302,1.0833,1.08267,1.08326,2343.8301,False
'2016-10-27T21:00:00',1.08315,1.0833,1.0828,1.08288,2089.54,1.08326,1.08342,1.08292,1.083,2142.77,False
'2016-10-27T22:00:00',1.08286,1.08313,1.08257,1.08259,1296.58,1.08298,1.08327,1.08281,1.08298,1399.64,True
'2016-10-27T23:00:00',1.0825,1.08319,1.08235,1.08278,492.04,1.08311,1.0833,1.08267,1.08314,1253.38,False
'2016-10-28T00:00:00',1.08275,1.0829,1.08252,1.08276,1403.37,1.08306,1.0831,1.08272,1.08288,1400.55,True
'2016-10-28T01:00:00',1.08274,1.08313,1.08272,1.08296,817.01,1.08288,1.08329,1.08287,1.08309,744.09,True
'2016-10-28T02:00:00',1.08296,1.08328,1.08295,1.08312,805.77,1.0831,1.08337,1.08309,1.08325,755.96,True
'2016-10-28T03:00:00',1.08312,1.08347,1.08311,1.08342,1092.96,1.08326,1.0836,1.08323,1.08355,1053.25,False
'2016-10-28T04:00:00',1.08342,1.08354,1.08328,1.08337,696.82,1.08355,1.08365,1.08341,1.08351,668.11,True
'2016-10-28T05:00:00',1.08336,1.08351,1.08316,1.08349,494.45,1.08351,1.08363,1.08326,1.08362,496.76,True
'2016-10-28T06:00:00',1.0835,1.08373,1.08331,1.0836,619.66,1.08362,1.0838,1.08345,1.08374,610.74,False
'2016-10-28T07:00:00',1.08359,1.08375,1.08319,1.0832,861.76,1.08372,1.08385,1.08328,1.08331,698.69,True
'2016-10-28T08:00:00',1.0832,1.084,1.08295,1.08385,2792.74,1.08332,1.08412,1.08309,1.08398,2664.8799,True
'2016-10-28T09:00:00',1.08383,1.0845,1.08369,1.08436,3902.2,1.08396,1.08461,1.0838,1.08448,3922.0601,False
'2016-10-28T10:00:00',1.08438,1.08508,1.08416,1.08428,3711.1599,1.08448,1.08519,1.08428,1.08442,3691.8799,True
'2016-10-28T11:00:00',1.08428,1.0852,1.08427,1.08494,3095.5601,1.08442,1.08526,1.0844,1.08506,3325.52,True
'2016-10-28T12:00:00',1.08495,1.08552,1.08464,1.08504,2887.3799,1.08506,1.08563,1.08472,1.08514,3166.6699,True
'2016-10-28T13:00:00',1.08504,1.0856,1.08503,1.08555,3489.21,1.08512,1.0857,1.08512,1.08566,3321.6899,True
'2016-10-28T14:00:00',1.08555,1.08626,1.08517,1.08586,6323.6899,1.08565,1.08635,1.08528,1.08594,6508.8901,False
'2016-10-28T15:00:00',1.08587,1.08595,1.0845,1.0849,5474.6602,1.08595,1.08601,1.08459,1.0851,5761.1802,True
'2016-10-28T16:00:00',1.0849,1.08588,1.0844,1.0856,6490.3799,1.08508,1.08596,1.08446,1.08569,7124.0,True
'2016-10-28T17:00:00',1.08562,1.08601,1.08532,1.08594,4391.6001,1.0857,1.08611,1.08542,1.08604,4215.1899,False
'2016-10-28T18:00:00',1.08594,1.08636,1.08568,1.08584,3007.8701,1.08604,1.08643,1.08579,1.08593,3015.28,False
'2016-10-28T19:00:00',1.08585,1.08594,1.08314,1.08397,8349.3604,1.08594,1.08603,1.08325,1.08408,8914.46,False
'2016-10-28T20:00:00',1.08399,1.08436,1.08367,1.08391,6629.3901,1.0841,1.08448,1.08371,1.08403,7364.1499,True
'2016-10-28T21:00:00',1.08393,1.08492,1.08375,1.08464,4379.2998,1.08406,1.08505,1.08386,1.08479,4450.8501,True
'2016-10-28T22:00:00',1.08472,1.0852,1.08441,1.0849,2524.1299,1.08479,1.08558,1.08461,1.08558,2488.72,False
'2016-10-30T22:00:00',1.08422,1.08509,1.08388,1.08457,952.79,1.08541,1.08541,1.08443,1.08486,760.07,False
'2016-10-30T23:00:00',1.08463,1.08501,1.08445,1.08451,2989.1699,1.08486,1.08531,1.08463,1.08468,3077.8899,True
'2016-10-31T00:00:00',1.0845,1.08477,1.08434,1.08457,1086.34,1.08468,1.08493,1.08449,1.08471,1160.8199,False
'2016-10-31T01:00:00',1.08458,1.08464,1.0838,1.08419,2258.6899,1.08472,1.08476,1.08392,1.08434,2158.26,False
'2016-10-31T02:00:00',1.08419,1.08437,1.08406,1.08412,1303.0699,1.08431,1.08448,1.08418,1.08425,1163.75,False
'2016-10-31T03:00:00',1.08412,1.08413,1.08358,1.08362,1092.92,1.08422,1.08424,1.0837,1.08372,941.36,False
'2016-10-31T04:00:00',1.08363,1.08378,1.08351,1.08353,1132.79,1.08373,1.08391,1.08362,1.08362,1090.37,False
'2016-10-31T05:00:00',1.08351,1.08355,1.08321,1.08326,712.03,1.08361,1.08366,1.08331,1.08339,999.39,True
'2016-10-31T06:00:00',1.08327,1.08352,1.08318,1.08338,896.55,1.08339,1.08363,1.0833,1.08351,1020.36,False
'2016-10-31T07:00:00',1.08337,1.08363,1.08324,1.08325,1091.42,1.0835,1.08375,1.08334,1.08335,838.43,False
'2016-10-31T08:00:00',1.08325,1.08369,1.0829,1.08322,3413.79,1.08335,1.08381,1.08301,1.08328,3224.8799,True
'2016-10-31T09:00:00',1.08323,1.08402,1.08306,1.08337,4195.2998,1.0833,1.08412,1.08316,1.08344,4204.48,False
'2016-10-31T10:00:00',1.08339,1.08357,1.08267,1.08285,3039.8601,1.08344,1.08363,1.08276,1.08305,3369.98,True
'2016-10-31T11:00:00',1.08283,1.08318,1.08241,1.08317,3113.4299,1.08302,1.08326,1.08249,1.08326,3158.22,False
'2016-10-31T12:00:00',1.08317,1.08326,1.08269,1.08278,2988.75,1.08326,1.08336,1.08279,1.08287,2763.6399,False
'2016-10-31T13:00:00',1.08275,1.08289,1.08176,1.08222,3385.6499,1.08285,1.08298,1.08185,1.08229,3049.28,True
'2016-10-31T14:00:00',1.08222,1.08337,1.08171,1.08327,4009.6101,1.08232,1.08347,1.0818,1.08339,4205.8799,False
'2016-10-31T15:00:00',1.08328,1.08354,1.08284,1.08309,4659.8701,1.08338,1.08362,1.08295,1.08321,4561.5801,True
'2016-10-31T16:00:00',1.08311,1.08412,1.08282,1.08399,6298.7202,1.08323,1.08418,1.08291,1.08408,7155.1899,True
'2016-10-31T17:00:00',1.08398,1.08522,1.08375,1.08513,6023.8599,1.08409,1.08526,1.08383,1.08523,6526.8901,True
'2016-10-31T18:00:00',1.08514,1.08564,1.0848,1.08556,3539.8401,1.08523,1.08574,1.08489,1.08564,2944.5901,True
'2016-10-31T19:00:00',1.08555,1.08617,1.08537,1.08584,4026.47,1.08564,1.08624,1.08547,1.08594,4213.73,True
'2016-10-31T20:00:00',1.08587,1.08627,1.08565,1.08603,2518.1499,1.08595,1.08633,1.08575,1.08616,2381.1201,False
'2016-10-31T21:00:00',1.08603,1.08634,1.08587,1.08587,1390.84,1.08616,1.08645,1.08608,1.08608,1597.01,False
'2016-10-31T22:00:00',1.08579,1.08618,1.08552,1.08557,1250.6899,1.08611,1.08628,1.08583,1.0859,1232.14,False
'2016-10-31T23:00:00',1.08558,1.08571,1.08523,1.08553,2841.1599,1.08589,1.08595,1.08542,1.08572,2910.75,False
'2016-11-01T00:00:00',1.08556,1.08564,1.08525,1.08526,1151.64,1.08572,1.08581,1.08535,1.0854,1278.36,False
'2016-11-01T01:00:00',1.08526,1.08531,1.08488,1.0849,1269.85,1.0854,1.08543,1.08498,1.08503,1196.64,False
'2016-11-01T02:00:00',1.08491,1.08496,1.08439,1.08443,1140.55,1.08505,1.0851,1.08449,1.08453,983.19,True
'2016-11-01T03:00:00',1.08445,1.08495,1.08442,1.08472,1108.04,1.08453,1.08507,1.08452,1.08485,860.18,True
'2016-11-01T04:00:00',1.08472,1.08497,1.0846,1.08488,1463.9399,1.08486,1.08506,1.0847,1.08496,1159.41,False
'2016-11-01T05:00:00',1.08488,1.08502,1.08479,1.08483,753.37,1.08496,1.08516,1.08485,1.08489,721.16,True
'2016-11-01T06:00:00',1.08481,1.08502,1.08474,1.08485,889.4,1.08491,1.08509,1.08483,1.08496,760.75,False
'2016-11-01T07:00:00',1.08484,1.08508,1.08468,1.08472,1613.85,1.08495,1.08516,1.08478,1.08485,1221.39,True
'2016-11-01T08:00:00',1.08471,1.08566,1.08434,1.08548,3228.6201,1.08482,1.08577,1.08445,1.0856,3167.0901,False
'2016-11-01T09:00:00',1.08548,1.08569,1.08462,1.08467,5164.6699,1.08559,1.08581,1.08472,1.08478,4233.1001,False
'2016-11-01T10:00:00',1.08467,1.08505,1.08408,1.08408,4994.48,1.08479,1.08515,1.08417,1.08419,4884.9102,False
'2016-11-01T11:00:00',1.08409,1.08412,1.08338,1.08346,3753.0601,1.0842,1.08424,1.08348,1.08357,3404.27,False
'2016-11-01T12:00:00',1.08346,1.0839,1.08329,1.0834,5679.3999,1.08358,1.084,1.08337,1.08351,5062.3799,False
'2016-11-01T13:00:00',1.08342,1.08352,1.08209,1.08233,5675.52,1.08352,1.08363,1.08219,1.08245,5026.1401,False
'2016-11-01T14:00:00',1.08233,1.08252,1.0818,1.08198,6133.9199,1.08244,1.08264,1.08192,1.08225,5576.79,False
'2016-11-01T15:00:00',1.08202,1.08264,1.0815,1.08185,8046.21,1.08225,1.08272,1.08163,1.08196,7304.27,False
'2016-11-01T16:00:00',1.08185,1.08228,1.08094,1.08107,6855.0498,1.08196,1.0824,1.08106,1.08117,5841.8301,False
'2016-11-01T17:00:00',1.08108,1.08148,1.07916,1.07947,6480.25,1.08119,1.08157,1.07928,1.07958,6156.75,False
'2016-11-01T18:00:00',1.07949,1.07984,1.07823,1.07824,5810.8701,1.07959,1.07996,1.07834,1.07836,6007.0098,False
'2016-11-01T19:00:00',1.07824,1.07845,1.0762,1.07745,6892.27,1.07836,1.07856,1.0763,1.07757,7430.4702,True
'2016-11-01T20:00:00',1.07744,1.07872,1.07737,1.07826,3053.03,1.07753,1.07887,1.07749,1.0784,2955.8999,True
'2016-11-01T21:00:00',1.07829,1.07869,1.07793,1.07827,1606.25,1.0784,1.07883,1.07807,1.07845,1641.26,False
'2016-11-01T22:00:00',1.07812,1.07836,1.07769,1.07793,2554.51,1.07845,1.07856,1.07807,1.07851,2435.46,True
'2016-11-01T23:00:00',1.07798,1.07833,1.07736,1.07808,2477.0701,1.07851,1.07851,1.07758,1.07826,2263.1001,True
'2016-11-02T00:00:00',1.07808,1.07814,1.07794,1.07811,917.01,1.07825,1.07827,1.07809,1.07827,827.48,False
'2016-11-02T01:00:00',1.07814,1.07838,1.07758,1.07763,1975.3101,1.07828,1.07853,1.07769,1.07775,1674.8,False
'2016-11-02T02:00:00',1.07763,1.07768,1.07683,1.07683,1334.3,1.07775,1.07777,1.07695,1.07697,1371.95,True
'2016-11-02T03:00:00',1.07683,1.07724,1.07674,1.07712,1144.88,1.07696,1.07738,1.07688,1.07726,1126.08,False
'2016-11-02T04:00:00',1.07712,1.0772,1.07696,1.07704,464.2,1.07727,1.07732,1.07708,1.07718,543.3,True
'2016-11-02T05:00:00',1.07702,1.07719,1.07696,1.07707,733.86,1.07717,1.07731,1.07706,1.07721,750.75,True
'2016-11-02T06:00:00',1.0771,1.07782,1.07698,1.07738,1644.47,1.07721,1.07789,1.07711,1.07752,1582.97,True
'2016-11-02T07:00:00',1.07737,1.07815,1.07705,1.07797,1709.0,1.0775,1.07824,1.0772,1.07808,1561.92,False
'2016-11-02T08:00:00',1.07793,1.07796,1.07536,1.07591,4590.5298,1.07807,1.07808,1.07547,1.07604,4169.4302,True
'2016-11-02T09:00:00',1.07594,1.07744,1.07568,1.07694,7949.7598,1.07604,1.07755,1.07579,1.07707,7634.5498,True
'2016-11-02T10:00:00',1.07692,1.07776,1.0768,1.07742,4682.9302,1.07705,1.07781,1.07689,1.07748,4451.4902,True
'2016-11-02T11:00:00',1.07743,1.07807,1.07725,1.07771,4161.3101,1.07749,1.07817,1.07735,1.07785,4317.2798,False
'2016-11-02T12:00:00',1.07771,1.07797,1.07665,1.07731,5594.2798,1.07782,1.07805,1.07676,1.07743,5454.1699,True
'2016-11-02T13:00:00',1.07731,1.07837,1.07685,1.0783,7747.7002,1.07742,1.07847,1.07694,1.0784,7209.8901,False
'2016-11-02T14:00:00',1.07829,1.07897,1.07719,1.07788,6378.1699,1.07839,1.07906,1.07728,1.07797,6233.8999,True
'2016-11-02T15:00:00',1.07787,1.07871,1.07758,1.07799,7632.0098,1.07795,1.07884,1.07764,1.07807,7614.73,True
'2016-11-02T16:00:00',1.078,1.07897,1.07779,1.07865,5930.46,1.07808,1.07903,1.07787,1.07874,5682.1001,True
'2016-11-02T17:00:00',1.07864,1.08039,1.07845,1.08035,6111.2598,1.07874,1.08048,1.07855,1.08045,5895.1802,False
'2016-11-02T18:00:00',1.08035,1.08052,1.07902,1.07936,5012.4102,1.08043,1.08064,1.07914,1.08007,5547.7998,True
'2016-11-02T19:00:00',1.07936,1.07999,1.07899,1.07974,8672.3799,1.08,1.0801,1.07915,1.07985,8004.1602,True
'2016-11-02T20:00:00',1.07973,1.08016,1.07938,1.08016,2798.71,1.07982,1.0802,1.07949,1.0802,2854.3601,False
'2016-11-02T21:00:00',1.08016,1.08022,1.07973,1.08007,1775.0601,1.08028,1.08036,1.07985,1.08016,1653.37,False
'2016-11-02T22:00:00',1.08006,1.08006,1.07959,1.07974,2512.74,1.08024,1.08028,1.07986,1.08004,2106.8601,True
'2016-11-02T23:00:00',1.07974,1.08022,1.07946,1.08004,4297.3501,1.08006,1.0804,1.07964,1.08023,4019.1899,False
'2016-11-03T00:00:00',1.08008,1.08015,1.07955,1.0796,3180.9099,1.08024,1.08033,1.07966,1.07972,2409.78,False
'2016-11-03T01:00:00',1.07962,1.07967,1.07927,1.07931,3163.6101,1.07972,1.07978,1.07936,1.07944,2710.1699,False
'2016-11-03T02:00:00',1.07934,1.0794,1.07879,1.07883,2941.0801,1.07945,1.07952,1.07886,1.07893,2387.5701,False
'2016-11-03T03:00:00',1.07883,1.07887,1.07844,1.07877,4359.1201,1.07892,1.07897,1.07848,1.07892,2927.3601,False
'2016-11-03T04:00:00',1.07877,1.07881,1.07831,1.07846,4058.9399,1.07889,1.07895,1.07844,1.07857,3500.8999,True
'2016-11-03T05:00:00',1.07848,1.07892,1.0784,1.07886,2265.96,1.07859,1.07904,1.07846,1.07898,2137.3501,False
'2016-11-03T06:00:00',1.07883,1.07895,1.07845,1.07879,2330.6599,1.07896,1.07909,1.07855,1.0789,2066.8899,False
'2016-11-03T07:00:00',1.07875,1.07887,1.07838,1.07849,2245.6201,1.07886,1.07895,1.07846,1.07858,2059.05,True
'2016-11-03T08:00:00',1.07851,1.07958,1.07834,1.07955,3249.26,1.07861,1.0797,1.07841,1.07968,3413.6499,False
'2016-11-03T09:00:00',1.07955,1.07989,1.079,1.07954,4726.2202,1.07969,1.08001,1.0791,1.07965,4738.4302,False
'2016-11-03T10:00:00',1.07955,1.07965,1.07832,1.07908,3985.6499,1.07965,1.07973,1.07841,1.07924,3849.6299,False
'2016-11-03T11:00:00',1.07908,1.07932,1.07813,1.07833,6524.7598,1.07922,1.07942,1.07823,1.07845,6268.4399,False
'2016-11-03T12:00:00',1.07833,1.07902,1.07765,1.07793,6217.8999,1.07843,1.07911,1.07775,1.07801,6350.25,True
'2016-11-03T13:00:00',1.07792,1.07917,1.07722,1.07862,8288.9297,1.07801,1.07927,1.07734,1.07871,8313.7695,True
'2016-11-03T14:00:00',1.07864,1.07993,1.07842,1.07983,5781.4399,1.0787,1.08002,1.07852,1.07997,5543.75,True
'2016-11-03T15:00:00',1.07985,1.08018,1.07915,1.08001,6854.8398,1.07997,1.08027,1.07925,1.0801,6329.8999,True
'2016-11-03T16:00:00',1.08,1.08132,1.07986,1.08127,5339.8901,1.08009,1.08141,1.07995,1.08136,5102.8901,True
'2016-11-03T17:00:00',1.08126,1.08168,1.08097,1.0815,4909.8301,1.08136,1.08176,1.08106,1.0816,5492.4702,True
'2016-11-03T18:00:00',1.0815,1.08206,1.08131,1.08204,5045.8301,1.0816,1.08218,1.0814,1.08215,3870.05,False
'2016-11-03T19:00:00',1.08203,1.08236,1.08177,1.08179,3495.03,1.08215,1.08246,1.08188,1.08191,3078.2,False
'2016-11-03T20:00:00',1.08179,1.08196,1.08146,1.08167,2511.1599,1.08189,1.08208,1.08157,1.08179,2772.1599,False
'2016-11-03T21:00:00',1.08171,1.08213,1.08151,1.08165,1861.11,1.0818,1.08224,1.08163,1.08168,2034.99,True
'2016-11-03T22:00:00',1.08165,1.08185,1.08142,1.08178,462.75,1.08184,1.0821,1.08163,1.08205,369.35,False
'2016-11-03T23:00:00',1.08176,1.08189,1.08144,1.08168,1771.3101,1.08205,1.08205,1.0816,1.08179,1853.88,False
'2016-11-04T00:00:00',1.08168,1.08177,1.0814,1.08162,2413.95,1.0818,1.08195,1.0815,1.08178,2204.28,True
'2016-11-04T01:00:00',1.08161,1.08189,1.08149,1.08171,1471.48,1.08173,1.08198,1.08161,1.08181,1450.71,False
'2016-11-04T02:00:00',1.08172,1.082,1.08163,1.0817,1495.08,1.08181,1.08211,1.08174,1.0818,1527.1,False
'2016-11-04T03:00:00',1.08166,1.08187,1.08158,1.08169,1381.75,1.0818,1.08198,1.08167,1.08181,1129.6801,False
'2016-11-04T04:00:00',1.0817,1.08186,1.08162,1.08168,849.43,1.08181,1.08199,1.08175,1.08181,683.26,True
'2016-11-04T05:00:00',1.08169,1.08193,1.08166,1.08188,364.0,1.08183,1.08207,1.0818,1.08201,409.4,True
'2016-11-04T06:00:00',1.08187,1.08208,1.08183,1.08191,1348.47,1.08201,1.08221,1.08195,1.08203,1094.0601,True
'2016-11-04T07:00:00',1.08194,1.08228,1.08177,1.08227,1756.47,1.08204,1.08234,1.08189,1.08234,1463.97,False
'2016-11-04T08:00:00',1.08225,1.08254,1.0814,1.0815,3238.55,1.08234,1.08264,1.0815,1.08161,3181.1499,False
'2016-11-04T09:00:00',1.0815,1.08186,1.08059,1.08067,4340.9502,1.08159,1.08195,1.08067,1.0808,4325.3398,True
'2016-11-04T10:00:00',1.08067,1.08132,1.08043,1.08122,4110.73,1.08081,1.08141,1.08053,1.08134,3458.8401,False
'2016-11-04T11:00:00',1.08122,1.08136,1.08002,1.08022,3707.3201,1.08135,1.08144,1.08013,1.08035,3151.4099,False
'2016-11-04T12:00:00',1.08022,1.08064,1.07852,1.07852,4646.8701,1.08034,1.08073,1.07861,1.07863,4056.26,False
'2016-11-04T13:00:00',1.07852,1.07909,1.07763,1.07819,8735.7402,1.07863,1.07934,1.07776,1.07831,8773.46,False
'2016-11-04T14:00:00',1.07819,1.07845,1.07693,1.07775,6976.8198,1.07831,1.07857,1.07701,1.07785,7201.54,True
'2016-11-04T15:00:00',1.07774,1.08036,1.07769,1.07845,7410.3301,1.07784,1.08048,1.07778,1.07854,7371.3198,False
'2016-11-04T16:00:00',1.07845,1.0786,1.07646,1.07683,5839.3999,1.07855,1.07867,1.07656,1.07693,5948.5298,True
'2016-11-04T17:00:00',1.07685,1.07779,1.0768,1.07763,4771.7202,1.07694,1.07788,1.07688,1.0777,5090.1899,True
'2016-11-04T18:00:00',1.07763,1.07849,1.07762,1.07838,3705.6599,1.07769,1.07859,1.07769,1.07849,3559.1001,True
'2016-11-04T19:00:00',1.07837,1.07941,1.07814,1.07885,2986.49,1.07849,1.07952,1.07824,1.07896,2637.6799,True
'2016-11-04T20:00:00',1.07883,1.0793,1.07836,1.0791,2792.51,1.07894,1.0794,1.07849,1.07925,3000.9399,False
'2016-11-04T21:00:00',1.0791,1.0795,1.07826,1.07856,3929.6001,1.07922,1.07975,1.07853,1.07912,3782.0,True
'2016-11-06T23:00:00',1.08155,1.08276,1.07993,1.08052,1943.75,1.08192,1.08324,1.08021,1.08094,1998.08,True
'2016-11-07T00:00:00',1.08052,1.08154,1.07938,1.08117,4894.3101,1.08089,1.08172,1.07957,1.08133,5085.0801,False
'2016-11-07T01:00:00',1.08116,1.08146,1.08026,1.08061,4123.9399,1.08131,1.08164,1.0804,1.08074,3802.03,False
'2016-11-07T02:00:00',1.0806,1.08118,1.08029,1.08045,2246.22,1.08073,1.08132,1.08043,1.08058,2408.8701,True
'2016-11-07T03:00:00',1.08045,1.08087,1.08025,1.08054,2235.01,1.0806,1.08098,1.08034,1.08068,2113.03,True
'2016-11-07T04:00:00',1.08055,1.08095,1.08051,1.08081,880.23,1.08069,1.08107,1.08065,1.08094,937.46,True
'2016-11-07T05:00:00',1.0808,1.08127,1.08071,1.08085,883.51,1.08093,1.08139,1.08082,1.08094,919.33,True
'2016-11-07T06:00:00',1.08085,1.08174,1.08074,1.0817,2188.97,1.08093,1.08187,1.08086,1.08183,1798.5,True
'2016-11-07T07:00:00',1.08171,1.0824,1.0816,1.08173,2283.4099,1.08184,1.0825,1.0817,1.0819,1756.1801,False
'2016-11-07T08:00:00',1.08176,1.0818,1.08076,1.081,4062.72,1.0819,1.08193,1.08085,1.08116,4011.25,True
'2016-11-07T09:00:00',1.08102,1.08169,1.08038,1.08159,4085.3101,1.08115,1.0818,1.08047,1.08174,4279.3398,False
'2016-11-07T10:00:00',1.0816,1.08169,1.08089,1.08125,3467.95,1.08174,1.08178,1.081,1.08137,3532.6899,False
'2016-11-07T11:00:00',1.08122,1.08176,1.08036,1.08061,3764.25,1.08135,1.08187,1.08045,1.08073,3782.75,False
'2016-11-07T12:00:00',1.08062,1.08074,1.07968,1.07996,3512.0601,1.08071,1.08082,1.07977,1.08008,3436.23,False
'2016-11-07T13:00:00',1.07997,1.08032,1.07864,1.07864,3744.6799,1.08008,1.08041,1.07873,1.07874,3782.48,False
'2016-11-07T14:00:00',1.07864,1.07916,1.07805,1.07823,4403.3398,1.07875,1.07927,1.07811,1.07834,4201.8999,True
'2016-11-07T15:00:00',1.07824,1.07898,1.07804,1.0787,5566.6802,1.07833,1.07906,1.07812,1.07881,5194.04,False
'2016-11-07T16:00:00',1.07869,1.07892,1.07815,1.07826,7020.98,1.0788,1.07902,1.07822,1.07834,6604.4102,False
'2016-11-07T17:00:00',1.07826,1.07826,1.07694,1.07707,5252.27,1.07833,1.07833,1.07701,1.07715,5523.0801,False
'2016-11-07T18:00:00',1.07705,1.07718,1.07625,1.07689,4238.48,1.07715,1.07726,1.07634,1.077,3686.24,False
'2016-11-07T19:00:00',1.07688,1.07725,1.07632,1.07637,2782.4099,1.07699,1.07735,1.07643,1.07649,2837.25,False
'2016-11-07T20:00:00',1.07639,1.07664,1.07572,1.07586,2610.3701,1.07649,1.07674,1.07583,1.07597,2555.6399,False
'2016-11-07T21:00:00',1.07589,1.0762,1.07549,1.07568,2729.1499,1.076,1.07624,1.07558,1.07579,2483.1799,True
'2016-11-07T22:00:00',1.07568,1.07598,1.07546,1.07562,2127.4399,1.07576,1.07611,1.07557,1.07596,1764.85,True
'2016-11-07T23:00:00',1.07549,1.07611,1.07549,1.07598,2169.47,1.07583,1.07636,1.07575,1.0761,2029.47,True
'2016-11-08T00:00:00',1.07596,1.0763,1.07584,1.0763,1813.13,1.07611,1.07646,1.07596,1.07645,1581.41,False
'2016-11-08T01:00:00',1.0763,1.07634,1.0758,1.07583,1824.9301,1.07642,1.07645,1.07592,1.07596,1669.59,True
'2016-11-08T02:00:00',1.07584,1.07597,1.07555,1.07592,2167.5901,1.07593,1.07607,1.07564,1.07607,1940.74,False
'2016-11-08T03:00:00',1.07592,1.07603,1.07566,1.07581,1308.83,1.07605,1.07615,1.07577,1.07593,1195.87,True
'2016-11-08T04:00:00',1.07581,1.07621,1.07572,1.07604,1187.1,1.07589,1.07632,1.07582,1.07617,1470.09,True
'2016-11-08T05:00:00',1.07606,1.07634,1.07579,1.07634,658.49,1.07617,1.07647,1.07589,1.07647,754.92,False
'2016-11-08T06:00:00',1.07633,1.07644,1.07581,1.07589,1130.9399,1.07646,1.07654,1.07593,1.07603,1178.35,True
'2016-11-08T07:00:00',1.0759,1.07631,1.07585,1.07622,945.08,1.07604,1.07644,1.07598,1.07635,772.94,True
'2016-11-08T08:00:00',1.07623,1.0775,1.07623,1.07726,3150.4399,1.07637,1.0776,1.07636,1.07736,3019.71,True
'2016-11-08T09:00:00',1.07726,1.07788,1.07695,1.0774,4378.8999,1.07738,1.07799,1.07704,1.07751,4277.1001,True
'2016-11-08T10:00:00',1.07741,1.07793,1.07699,1.07779,4101.21,1.07752,1.07801,1.0771,1.0779,4128.5801,True
'2016-11-08T11:00:00',1.07778,1.07875,1.07766,1.07799,4241.5801,1.0779,1.07885,1.07777,1.07808,4007.6399,True
'2016-11-08T12:00:00',1.07799,1.07854,1.07796,1.07829,2408.77,1.07808,1.07861,1.07805,1.07839,2365.1599,False
'2016-11-08T13:00:00',1.07831,1.07872,1.07783,1.07798,3403.28,1.0784,1.07883,1.07795,1.07806,3155.46,False
'2016-11-08T14:00:00',1.07795,1.07813,1.07746,1.0777,3832.1001,1.07807,1.07821,1.07754,1.07778,4126.2998,True
'2016-11-08T15:00:00',1.07769,1.07802,1.07721,1.07781,6086.71,1.07778,1.07812,1.07731,1.07793,5289.48,False
'2016-11-08T16:00:00',1.07781,1.07815,1.07652,1.07671,6187.6899,1.07791,1.07822,1.0766,1.0768,6578.6499,False
'2016-11-08T17:00:00',1.07671,1.07751,1.07644,1.0766,6168.4399,1.0768,1.07763,1.07652,1.07671,6955.98,False
'2016-11-08T18:00:00',1.07659,1.07678,1.07591,1.07622,4993.8301,1.0767,1.07689,1.07596,1.07633,4810.2002,True
'2016-11-08T19:00:00',1.07622,1.07797,1.07607,1.07741,4994.52,1.07633,1.07809,1.07613,1.07753,5125.54,False
'2016-11-08T20:00:00',1.07741,1.07753,1.07673,1.07718,4326.23,1.07753,1.07765,1.07681,1.07729,4139.75,True
'2016-11-08T21:00:00',1.07718,1.07758,1.07679,1.07753,4103.3501,1.0773,1.07771,1.07693,1.07766,3506.1699,True
'2016-11-08T22:00:00',1.07753,1.07867,1.07725,1.07797,3050.3899,1.07764,1.07873,1.07733,1.07841,2980.3401,True
'2016-11-08T23:00:00',1.0779,1.07877,1.07728,1.07825,2840.3799,1.07826,1.07915,1.07779,1.07871,2914.3999,True
'2016-11-09T00:00:00',1.07825,1.08123,1.07825,1.07926,5145.8301,1.07865,1.08141,1.07849,1.07945,4658.3799,True
'2016-11-09T01:00:00',1.07926,1.08107,1.07713,1.08089,12161.9697,1.07946,1.08128,1.07731,1.08112,11546.4102,False
'2016-11-09T02:00:00',1.08092,1.08123,1.07743,1.07751,11803.5703,1.08115,1.08143,1.07754,1.07768,11719.3496,False
'2016-11-09T03:00:00',1.0775,1.07903,1.07567,1.07731,17674.6191,1.07763,1.07935,1.07575,1.07753,17761.1602,False
'2016-11-09T04:00:00',1.0773,1.07765,1.07514,1.0765,14996.0996,1.07753,1.07779,1.07528,1.07671,14571.8701,True
'2016-11-09T05:00:00',1.0765,1.0785,1.07568,1.07769,14170.6504,1.07672,1.0787,1.07581,1.0779,13557.7695,True
'2016-11-09T06:00:00',1.07768,1.08059,1.07713,1.0804,10420.2002,1.0779,1.08071,1.07727,1.08052,9984.25,True
'2016-11-09T07:00:00',1.08041,1.08189,1.0789,1.08125,12182.5801,1.0805,1.08205,1.07909,1.08134,12050.7803,False
'2016-11-09T08:00:00',1.08121,1.08312,1.07893,1.08042,15050.7002,1.08132,1.08318,1.07918,1.08068,16082.9297,True
'2016-11-09T09:00:00',1.08042,1.0827,1.07976,1.08093,14048.7197,1.08064,1.08283,1.07992,1.08112,12930.4297,True
'2016-11-09T10:00:00',1.08094,1.0819,1.08036,1.08178,11785.9502,1.08113,1.08203,1.0805,1.08197,11302.5,False
'2016-11-09T11:00:00',1.08181,1.082,1.07974,1.07974,9259.7402,1.08198,1.08209,1.07987,1.07989,10152.7695,True
'2016-11-09T12:00:00',1.07974,1.08067,1.07807,1.08016,7303.4302,1.07989,1.08078,1.07821,1.08028,7293.3599,False
'2016-11-09T13:00:00',1.08016,1.08052,1.07806,1.0789,9153.3203,1.08028,1.08064,1.07816,1.07901,7896.0698,False
'2016-11-09T14:00:00',1.0789,1.07967,1.07758,1.07773,12358.7803,1.07897,1.0798,1.07766,1.07786,10964.3496,False
'2016-11-09T15:00:00',1.07772,1.07772,1.07674,1.07685,11981.5996,1.07786,1.07786,1.07679,1.07701,11786.8301,False
'2016-11-09T16:00:00',1.07685,1.07754,1.07456,1.07461,10019.5195,1.07701,1.07763,1.07463,1.07468,10474.2305,True
'2016-11-09T17:00:00',1.0746,1.07608,1.07459,1.07463,9094.4004,1.07468,1.07615,1.07465,1.07479,8345.29,True
'2016-11-09T18:00:00',1.07466,1.0752,1.07399,1.07511,8399.21,1.07479,1.07533,1.07407,1.07524,6401.6499,False
'2016-11-09T19:00:00',1.07512,1.07572,1.0741,1.07489,8712.5596,1.07525,1.0758,1.07423,1.07501,6494.5801,True
'2016-11-09T20:00:00',1.07489,1.07576,1.07427,1.07566,6363.5601,1.07501,1.07588,1.07437,1.0758,5006.73,False
'2016-11-09T21:00:00',1.07568,1.07573,1.07414,1.07419,4928.1899,1.07582,1.07588,1.07425,1.07429,4383.3701,False
'2016-11-09T22:00:00',1.07416,1.07438,1.07377,1.07381,3898.97,1.07429,1.07455,1.0739,1.07423,3963.8799,True
'2016-11-09T23:00:00',1.07384,1.07542,1.07384,1.07454,2686.1001,1.07426,1.07549,1.07424,1.07495,2241.1599,True
'2016-11-10T00:00:00',1.07454,1.07526,1.0743,1.07507,2955.02,1.07483,1.07544,1.07461,1.07526,3293.05,False
'2016-11-10T01:00:00',1.07507,1.07553,1.075,1.07507,2843.51,1.07526,1.07562,1.07516,1.07521,2764.3401,False
'2016-11-10T02:00:00',1.07506,1.07531,1.0745,1.07493,2737.74,1.0752,1.07542,1.07464,1.07504,2982.04,True
'2016-11-10T03:00:00',1.07495,1.07574,1.07487,1.07565,3177.6101,1.07504,1.07587,1.075,1.07578,2868.6899,False
'2016-11-10T04:00:00',1.07566,1.07571,1.07503,1.07503,1736.2,1.07579,1.07584,1.07517,1.07517,1708.41,False
'2016-11-10T05:00:00',1.07501,1.07514,1.07462,1.07499,2332.3,1.07515,1.07525,1.07474,1.07511,2445.1101,True
'2016-11-10T06:00:00',1.075,1.07588,1.07496,1.07586,1958.03,1.07511,1.076,1.07509,1.076,2089.1001,False
'2016-11-10T07:00:00',1.07586,1.07588,1.0752,1.07542,1312.3,1.076,1.07601,1.07533,1.07555,1439.98,True
'2016-11-10T08:00:00',1.07542,1.07599,1.07493,1.07561,4449.1001,1.07556,1.07606,1.07504,1.07574,4663.3301,False
'2016-11-10T09:00:00',1.07562,1.07679,1.07496,1.07551,8508.0898,1.07574,1.07688,1.07505,1.07557,8872.7598,True
'2016-11-10T10:00:00',1.07551,1.07781,1.07506,1.07606,8973.2803,1.07558,1.0779,1.07517,1.07615,8575.0303,False
'2016-11-10T11:00:00',1.07606,1.07694,1.07564,1.07594,6846.9702,1.07615,1.07704,1.07576,1.07606,6870.21,False
'2016-11-10T12:00:00',1.07593,1.07764,1.07543,1.07566,7726.1201,1.07607,1.07776,1.07552,1.07571,7581.27,True
'2016-11-10T13:00:00',1.07563,1.07617,1.07438,1.07585,7162.7598,1.07571,1.07628,1.07451,1.07597,7633.2798,True
'2016-11-10T14:00:00',1.07587,1.07652,1.07569,1.07605,6190.1699,1.07598,1.07662,1.0758,1.07618,6907.6699,False
'2016-11-10T15:00:00',1.07605,1.07651,1.07491,1.0751,6518.6602,1.07617,1.07659,1.07502,1.07521,7686.1099,False
'2016-11-10T16:00:00',1.07507,1.07552,1.07444,1.07455,11184.0098,1.07514,1.07559,1.07455,1.07468,11341.5,True
'2016-11-10T17:00:00',1.07454,1.07501,1.07371,1.07487,7583.8999,1.07467,1.07509,1.07381,1.07498,7615.5,True
'2016-11-10T18:00:00',1.07487,1.07606,1.07485,1.07554,5196.5698,1.07498,1.07613,1.07495,1.07566,6602.75,False
'2016-11-10T19:00:00',1.07556,1.07585,1.07472,1.07554,5587.7998,1.07568,1.07596,1.07484,1.07566,5104.9399,False
'2016-11-10T20:00:00',1.07554,1.07556,1.07485,1.07498,4446.8799,1.07566,1.07568,1.07498,1.0751,4121.1201,False
'2016-11-10T21:00:00',1.075,1.07524,1.07481,1.07484,4136.5,1.07511,1.07534,1.07493,1.07496,4958.3999,True
'2016-11-10T22:00:00',1.07484,1.07515,1.07466,1.07485,1570.8,1.07493,1.07529,1.07481,1.0751,1769.16,False
'2016-11-10T23:00:00',1.07485,1.07512,1.07374,1.07442,1822.11,1.07502,1.0755,1.07455,1.07477,1715.45,True
'2016-11-11T00:00:00',1.07442,1.07508,1.07413,1.07481,4150.3701,1.07475,1.07544,1.07463,1.07497,3834.1599,True
'2016-11-11T01:00:00',1.07479,1.07513,1.07474,1.07496,3630.99,1.07495,1.07528,1.07484,1.07505,2997.1799,False
'2016-11-11T02:00:00',1.07495,1.07505,1.07417,1.07476,3193.8201,1.07506,1.07519,1.07431,1.07489,3326.96,True
'2016-11-11T03:00:00',1.07477,1.07559,1.07459,1.07507,5656.6099,1.07491,1.07566,1.07473,1.07521,5864.2402,True
'2016-11-11T04:00:00',1.07506,1.07567,1.07497,1.07554,3062.05,1.07521,1.07575,1.07509,1.07568,3365.2,False
'2016-11-11T05:00:00',1.07554,1.07566,1.07546,1.0755,2131.4399,1.07568,1.07575,1.07556,1.07563,1716.48,True
'2016-11-11T06:00:00',1.07553,1.07592,1.0755,1.07585,1562.4301,1.07565,1.07609,1.07565,1.07602,1610.96,False
'2016-11-11T07:00:00',1.07585,1.07608,1.07558,1.07564,1547.71,1.07603,1.07621,1.07569,1.07577,1628.9399,False
'2016-11-11T08:00:00',1.07563,1.07571,1.07494,1.07528,4458.1602,1.07577,1.07583,1.07505,1.07534,4718.5601,False
'2016-11-11T09:00:00',1.07529,1.07543,1.07256,1.07317,7945.0801,1.07536,1.07553,1.07267,1.0733,7248.6001,False
'2016-11-11T10:00:00',1.07316,1.07348,1.07097,1.07224,8786.3096,1.0733,1.0736,1.07104,1.07237,8722.2695,True
'2016-11-11T11:00:00',1.07224,1.07361,1.07213,1.0733,9386.3896,1.07238,1.07376,1.07222,1.07345,8015.73,False
'2016-11-11T12:00:00',1.07329,1.0733,1.07056,1.07088,5752.1299,1.07343,1.07343,1.07068,1.071,5535.4199,True
'2016-11-11T13:00:00',1.07088,1.07244,1.0708,1.0716,6604.2002,1.071,1.07259,1.07093,1.07171,5071.1401,True
'2016-11-11T14:00:00',1.0716,1.0738,1.07157,1.07328,9055.3496,1.07171,1.07388,1.07168,1.07341,8761.2402,False
'2016-11-11T15:00:00',1.07329,1.07334,1.07156,1.07235,9165.3896,1.07341,1.07345,1.07161,1.0725,7711.75,False
'2016-11-11T16:00:00',1.07235,1.07349,1.07191,1.07226,11225.5898,1.07252,1.0736,1.07202,1.07236,11828.1504,False
'2016-11-11T17:00:00',1.07227,1.07287,1.07134,1.07135,10130.1699,1.07238,1.07298,1.07139,1.07148,10513.3604,False
'2016-11-11T18:00:00',1.07136,1.07219,1.07086,1.0709,7386.6201,1.07148,1.07229,1.0709,1.07102,6891.5,True
'2016-11-11T19:00:00',1.0709,1.0722,1.07087,1.07215,3936.1101,1.07102,1.07233,1.07096,1.07228,3746.6699,False
'2016-11-11T20:00:00',1.07216,1.07237,1.07172,1.07192,2718.8799,1.07229,1.07247,1.07186,1.07206,3133.23,False
'2016-11-11T21:00:00',1.07198,1.07238,1.07169,1.0718,2479.4299,1.07208,1.0725,1.07184,1.07196,2525.3601,True
'2016-11-11T22:00:00',1.07179,1.07262,1.07176,1.0719,1468.8,1.07195,1.07317,1.07191,1.07303,1472.48,False
'2016-11-13T23:00:00',1.07149,1.07251,1.07116,1.07132,2140.5801,1.07249,1.07274,1.07163,1.07197,1845.3101,False
'2016-11-14T00:00:00',1.07132,1.07214,1.07092,1.07108,10052.21,1.07193,1.07254,1.07104,1.07123,9608.71,True
'2016-11-14T01:00:00',1.0711,1.07142,1.07061,1.0712,6189.1401,1.07124,1.07153,1.07071,1.07134,5765.9302,False
'2016-11-14T02:00:00',1.07121,1.07137,1.06998,1.07019,7208.23,1.07135,1.07152,1.07007,1.07034,6930.0801,True
'2016-11-14T03:00:00',1.07019,1.07078,1.07009,1.07052,4452.6201,1.07033,1.07089,1.07019,1.07066,4569.96,False
'2016-11-14T04:00:00',1.07053,1.07081,1.07046,1.07051,3376.24,1.07066,1.07096,1.07061,1.07066,3534.3899,False
'2016-11-14T05:00:00',1.07052,1.07068,1.0703,1.07034,4087.05,1.07066,1.07083,1.0704,1.07047,3968.23,False
'2016-11-14T06:00:00',1.07032,1.07044,1.0701,1.07025,6227.8701,1.07047,1.07055,1.0702,1.07039,5517.73,False
'2016-11-14T07:00:00',1.07024,1.07048,1.06994,1.07022,2669.02,1.07036,1.07061,1.06998,1.07033,2273.97,False
'2016-11-14T08:00:00',1.07022,1.07086,1.06998,1.07,5696.3999,1.07033,1.07094,1.07005,1.07013,4907.3501,False
'2016-11-14T09:00:00',1.07001,1.0708,1.06873,1.06978,8439.3301,1.07014,1.07085,1.06883,1.06989,8151.96,True
'2016-11-14T10:00:00',1.06978,1.07064,1.06956,1.07057,5660.21,1.06989,1.07074,1.06963,1.07065,5070.3999,True
'2016-11-14T11:00:00',1.07057,1.07192,1.06996,1.07183,5854.4502,1.07065,1.072,1.07008,1.07189,5419.79,True
'2016-11-14T12:00:00',1.07182,1.07408,1.07163,1.07406,7933.9199,1.0719,1.07422,1.0717,1.07419,7085.1802,False
'2016-11-14T13:00:00',1.07407,1.07416,1.07325,1.0735,5998.5898,1.07418,1.0743,1.07336,1.07362,5492.46,True
'2016-11-14T14:00:00',1.07351,1.07471,1.07347,1.07466,5108.5498,1.07364,1.07477,1.07359,1.07476,4978.48,False
'2016-11-14T15:00:00',1.07467,1.07482,1.07051,1.07104,8865.4805,1.07475,1.07491,1.07055,1.07117,9090.4502,False
'2016-11-14T16:00:00',1.07105,1.0714,1.0702,1.07077,7265.7998,1.07117,1.07149,1.07028,1.07085,7372.4902,False
'2016-11-14T17:00:00',1.07078,1.07078,1.06942,1.06992,6807.1099,1.07086,1.07086,1.0695,1.07001,6826.23,True
'2016-11-14T18:00:00',1.06993,1.07198,1.06988,1.07183,6456.54,1.07002,1.07205,1.06996,1.0719,5356.7402,True
'2016-11-14T19:00:00',1.07183,1.07251,1.07144,1.07187,5305.8198,1.07191,1.07258,1.0715,1.07195,5399.3999,False
'2016-11-14T20:00:00',1.07186,1.07198,1.07107,1.07135,4842.0801,1.07196,1.07208,1.07114,1.07147,4516.8398,True
'2016-11-14T21:00:00',1.07135,1.07196,1.07118,1.07142,3299.1499,1.07145,1.07211,1.07131,1.07155,3191.1201,True
'2016-11-14T22:00:00',1.07144,1.07216,1.07084,1.07137,3365.6299,1.07156,1.07225,1.07108,1.07169,3782.21,False
'2016-11-14T23:00:00',1.07137,1.07158,1.07019,1.07126,2115.8701,1.07165,1.07185,1.07086,1.07155,1672.17,True
'2016-11-15T00:00:00',1.07136,1.07184,1.07099,1.07151,6087.8101,1.07155,1.07216,1.07121,1.07166,7152.4399,False
'2016-11-15T01:00:00',1.07149,1.07191,1.07109,1.07112,5010.0,1.07166,1.072,1.0712,1.07125,5731.9302,True
'2016-11-15T02:00:00',1.07114,1.07179,1.07107,1.07145,5621.8501,1.07125,1.0719,1.0712,1.07157,5303.27,True
'2016-11-15T03:00:00',1.07144,1.07254,1.07139,1.07254,4782.04,1.07157,1.07268,1.07148,1.07264,4279.77,False
'2016-11-15T04:00:00',1.07252,1.07271,1.07195,1.07198,6694.75,1.07261,1.07283,1.07206,1.07214,5535.0698,False
'2016-11-15T05:00:00',1.07201,1.0722,1.07191,1.07197,1271.1899,1.07215,1.07234,1.07199,1.0721,1237.0601,False
'2016-11-15T06:00:00',1.07197,1.07232,1.07169,1.07191,1602.99,1.0721,1.07238,1.07178,1.07205,1595.26,True
'2016-11-15T07:00:00',1.07191,1.0724,1.07178,1.07238,1244.98,1.07201,1.07253,1.07189,1.07252,1177.97,True
'2016-11-15T08:00:00',1.07236,1.07359,1.07228,1.07311,5413.0498,1.07251,1.0737,1.07238,1.07324,5951.48,True
'2016-11-15T09:00:00',1.07314,1.07471,1.073,1.07406,8557.6299,1.07325,1.07481,1.07309,1.07418,8263.3398,True
'2016-11-15T10:00:00',1.07406,1.07474,1.07361,1.07422,6218.1899,1.07415,1.0748,1.07372,1.07445,6198.5698,False
'2016-11-15T11:00:00',1.0742,1.07484,1.07388,1.07407,4495.4199,1.07447,1.07493,1.07394,1.07416,4209.6299,False
'2016-11-15T12:00:00',1.07406,1.07486,1.07326,1.074,4868.1099,1.07415,1.07497,1.07333,1.07411,4842.25,True
'2016-11-15T13:00:00',1.074,1.07543,1.0738,1.07515,4048.9099,1.07411,1.07553,1.0739,1.07525,5035.52,False
'2016-11-15T14:00:00',1.07514,1.07585,1.0738,1.07387,9919.8799,1.07524,1.07593,1.07391,1.07396,9530.5596,True
'2016-11-15T15:00:00',1.0739,1.07471,1.07369,1.074,9110.6904,1.07396,1.07479,1.0738,1.0741,9658.5996,False
'2016-11-15T16:00:00',1.07399,1.07452,1.07358,1.07371,9432.2695,1.07409,1.07462,1.07369,1.0738,9134.8203,True
'2016-11-15T17:00:00',1.07371,1.07473,1.07301,1.07414,6841.54,1.0738,1.07482,1.07312,1.07424,7407.2598,False
'2016-11-15T18:00:00',1.07415,1.07477,1.07362,1.07372,3594.1599,1.07426,1.07488,1.07371,1.07382,3944.9399,True
'2016-11-15T19:00:00',1.07369,1.07423,1.07339,1.07379,3874.02,1.07382,1.07437,1.07349,1.07389,3108.1201,True
'2016-11-15T20:00:00',1.0738,1.07427,1.0736,1.07391,4271.9302,1.0739,1.07435,1.07362,1.07404,4211.0801,True
'2016-11-15T21:00:00',1.0739,1.07434,1.07372,1.07405,3754.0,1.07403,1.07444,1.07383,1.07414,3569.5801,True
'2016-11-15T22:00:00',1.07406,1.07449,1.07386,1.074,2398.5901,1.07416,1.07464,1.07402,1.07434,2501.5901,False
'2016-11-15T23:00:00',1.07422,1.07453,1.0737,1.07398,1394.0,1.07445,1.07513,1.0739,1.07431,1289.52,False
'2016-11-16T00:00:00',1.07399,1.07429,1.07371,1.07404,6263.4902,1.07426,1.07467,1.07386,1.07419,7404.8599,True
'2016-11-16T01:00:00',1.07405,1.07469,1.07384,1.07441,4856.29,1.07418,1.07479,1.07399,1.07455,4968.9702,False
'2016-11-16T02:00:00',1.07442,1.07482,1.07406,1.07411,3004.48,1.07455,1.0749,1.07417,1.0742,3041.27,True
'2016-11-16T03:00:00',1.07409,1.07494,1.07404,1.07414,3903.8101,1.0742,1.07505,1.07414,1.07425,4249.1699,False
'2016-11-16T04:00:00',1.07414,1.07477,1.07394,1.07399,2422.45,1.07424,1.07488,1.07407,1.07413,2820.6699,True
'2016-11-16T05:00:00',1.074,1.07458,1.07396,1.07443,4387.04,1.07413,1.07471,1.07407,1.07454,3529.46,True
'2016-11-16T06:00:00',1.07443,1.07464,1.07406,1.07449,1890.61,1.07454,1.07474,1.0742,1.07463,1782.02,False
'2016-11-16T07:00:00',1.07452,1.07459,1.07356,1.07419,1487.15,1.07467,1.0747,1.07368,1.07427,1525.0601,False
'2016-11-16T08:00:00',1.07414,1.07437,1.07289,1.07303,6187.7202,1.07424,1.07447,1.07297,1.07315,5598.6499,True
'2016-11-16T09:00:00',1.07302,1.07392,1.07256,1.0738,6778.3799,1.07311,1.074,1.07267,1.0739,6398.2798,True
'2016-11-16T10:00:00',1.07379,1.07524,1.07341,1.07459,5101.2998,1.07389,1.07534,1.0735,1.07468,5075.7002,False
'2016-11-16T11:00:00',1.07457,1.07551,1.07408,1.07441,6042.5,1.07468,1.07559,1.07417,1.07451,5873.0801,True
'2016-11-16T12:00:00',1.07439,1.07534,1.07431,1.07472,4655.3901,1.07451,1.07544,1.0744,1.07482,4561.3799,False
'2016-11-16T13:00:00',1.07476,1.07492,1.07406,1.07421,5268.3198,1.07484,1.07503,1.07415,1.0743,6059.7998,True
'2016-11-16T14:00:00',1.0742,1.07521,1.07373,1.07459,7352.3301,1.07429,1.0753,1.0738,1.07467,7999.04,False
'2016-11-16T15:00:00',1.0746,1.0748,1.07328,1.0734,8183.0,1.07467,1.0749,1.07338,1.07352,8887.5703,False
'2016-11-16T16:00:00',1.07342,1.07455,1.07231,1.07235,8701.25,1.07352,1.07464,1.07238,1.07242,8701.75,False
'2016-11-16T17:00:00',1.07236,1.07279,1.07149,1.07191,7499.8398,1.07244,1.07286,1.07157,1.07201,7141.3799,False
'2016-11-16T18:00:00',1.07192,1.07205,1.07123,1.07137,5678.8301,1.07201,1.07215,1.0713,1.07147,5001.3701,False
'2016-11-16T19:00:00',1.07136,1.07159,1.07044,1.07096,3760.04,1.07147,1.07167,1.07054,1.07106,3858.05,False
'2016-11-16T20:00:00',1.07095,1.07131,1.0707,1.07077,2712.77,1.07105,1.07138,1.07082,1.07087,2379.1101,True
'2016-11-16T21:00:00',1.07075,1.07133,1.07056,1.07084,2455.75,1.07086,1.07144,1.07072,1.07096,1915.48,True
'2016-11-16T22:00:00',1.07085,1.07128,1.07077,1.07126,1929.52,1.07096,1.07156,1.07088,1.07151,1682.4301,True
'2016-11-16T23:00:00',1.07138,1.07185,1.07024,1.07156,4704.6899,1.07151,1.07236,1.07088,1.07212,4558.98,False
'2016-11-17T00:00:00',1.07158,1.07188,1.07093,1.0716,8264.4102,1.07213,1.07229,1.07122,1.07174,7941.0698,False
'2016-11-17T01:00:00',1.07161,1.07178,1.07137,1.07139,5543.8799,1.07176,1.07191,1.07149,1.07154,4949.0098,True
'2016-11-17T02:00:00',1.07141,1.07197,1.07139,1.07159,3899.76,1.07153,1.07206,1.07153,1.0717,3750.8501,True
'2016-11-17T03:00:00',1.07155,1.0718,1.0713,1.07163,1999.6,1.07168,1.07194,1.07143,1.07177,2141.4399,False
'2016-11-17T04:00:00',1.07164,1.07188,1.07132,1.07153,7899.98,1.07178,1.072,1.07145,1.07167,7555.4199,False
'2016-11-17T05:00:00',1.07154,1.07162,1.0711,1.07136,2190.6599,1.07167,1.07174,1.07122,1.07146,2741.47,True
'2016-11-17T06:00:00',1.07136,1.07214,1.07128,1.07202,1473.4301,1.07147,1.07221,1.07138,1.07214,1412.39,False
'2016-11-17T07:00:00',1.07202,1.0721,1.07177,1.07184,1773.3199,1.07214,1.07223,1.07188,1.0719,1612.65,True
'2016-11-17T08:00:00',1.07185,1.07278,1.07151,1.07259,4533.8701,1.07191,1.07291,1.07164,1.07274,4863.8398,True
'2016-11-17T09:00:00',1.07265,1.07399,1.07253,1.07342,7132.2002,1.07274,1.07405,1.07259,1.07352,7236.4902,False
'2016-11-17T10:00:00',1.07345,1.07406,1.0729,1.07295,5781.21,1.07354,1.07416,1.07308,1.0731,6421.3198,False
'2016-11-17T11:00:00',1.07295,1.07324,1.07257,1.07292,4897.0698,1.07312,1.07334,1.07269,1.07302,5270.2002,True
'2016-11-17T12:00:00',1.0729,1.0738,1.0728,1.07322,3933.5,1.07301,1.07387,1.0729,1.07333,4111.27,True
'2016-11-17T13:00:00',1.07322,1.07403,1.07306,1.07379,4682.73,1.07332,1.07414,1.07314,1.07392,4797.2798,False
'2016-11-17T14:00:00',1.07378,1.07414,1.07215,1.07227,10778.0703,1.07392,1.07423,1.07223,1.07236,10165.8398,True
'2016-11-17T15:00:00',1.07226,1.0727,1.07205,1.07237,6992.5,1.07236,1.07279,1.07215,1.07246,7060.9199,False
'2016-11-17T16:00:00',1.07234,1.0726,1.071,1.07153,8635.3701,1.07248,1.0727,1.07111,1.07162,8896.6504,False
'2016-11-17T17:00:00',1.07156,1.07212,1.07055,1.07071,6930.4102,1.07164,1.07222,1.07064,1.0708,7073.8398,False
'2016-11-17T18:00:00',1.0707,1.07086,1.06971,1.07033,5323.8301,1.07079,1.07095,1.06981,1.07042,4646.0098,False
'2016-11-17T19:00:00',1.07034,1.07114,1.06952,1.0697,4817.8301,1.07043,1.07121,1.06959,1.06978,4111.9702,True
'2016-11-17T20:00:00',1.06969,1.07045,1.06946,1.07006,3990.6399,1.06978,1.07054,1.06955,1.07021,3244.8501,False
'2016-11-17T21:00:00',1.07005,1.07034,1.06965,1.06977,2363.6201,1.07018,1.0704,1.06972,1.06987,2011.73,True
'2016-11-17T22:00:00',1.06977,1.07026,1.06965,1.06994,2650.3401,1.06988,1.07061,1.06972,1.07056,2533.4199,False
'2016-11-17T23:00:00',1.06982,1.0706,1.06965,1.0699,1658.37,1.07056,1.07074,1.07004,1.07016,1440.3,True
'2016-11-18T00:00:00',1.06997,1.07031,1.06966,1.07012,6190.9302,1.07016,1.07044,1.06984,1.07025,6050.3599,False
'2016-11-18T01:00:00',1.07011,1.07035,1.06942,1.06966,6314.7002,1.07025,1.07054,1.06947,1.06982,6700.2598,False
'2016-11-18T02:00:00',1.06967,1.06977,1.06908,1.06909,6340.5498,1.06981,1.06994,1.06917,1.0692,5680.3701,True
'2016-11-18T03:00:00',1.06909,1.06929,1.06885,1.06921,4147.3901,1.0692,1.0694,1.06889,1.06935,3526.79,True
'2016-11-18T04:00:00',1.06923,1.06955,1.06913,1.06952,3830.0901,1.06936,1.06965,1.06925,1.06963,3049.79,False
'2016-11-18T05:00:00',1.06952,1.06963,1.06901,1.06924,4149.4102,1.06961,1.06973,1.06912,1.06931,2946.6699,False
'2016-11-18T06:00:00',1.06925,1.06932,1.0688,1.06881,3181.6001,1.06933,1.06941,1.06892,1.06895,3040.1499,False
'2016-11-18T07:00:00',1.06883,1.06895,1.0686,1.06865,2623.3501,1.069,1.06908,1.0687,1.06878,2672.3601,True
'2016-11-18T08:00:00',1.06864,1.07192,1.06864,1.07169,5888.1201,1.06876,1.07199,1.06875,1.0718,5994.2798,False
'2016-11-18T09:00:00',1.07167,1.07196,1.07047,1.07058,8831.0195,1.07178,1.07205,1.07058,1.07069,9496.3701,False
'2016-11-18T10:00:00',1.07059,1.07065,1.06967,1.06975,5012.0698,1.0707,1.07073,1.06978,1.06985,5874.3301,True
'2016-11-18T11:00:00',1.06976,1.07063,1.06932,1.07037,5184.3999,1.06987,1.07069,1.06941,1.07047,5661.6802,False
'2016-11-18T12:00:00',1.07038,1.07053,1.06971,1.07011,4339.4702,1.07048,1.07064,1.06981,1.0702,4897.0801,True
'2016-11-18T13:00:00',1.07012,1.07102,1.07004,1.07078,6167.0698,1.07021,1.07112,1.07013,1.0709,6359.1201,False
'2016-11-18T14:00:00',1.07076,1.07158,1.07015,1.07033,9126.0596,1.07088,1.07168,1.07024,1.07046,9370.5195,False
'2016-11-18T15:00:00',1.07034,1.07099,1.07007,1.07026,10070.2695,1.07046,1.0711,1.07018,1.07037,9300.8701,False
'2016-11-18T16:00:00',1.07027,1.07044,1.06934,1.06934,9233.4805,1.07038,1.07051,1.06942,1.06942,9115.4102,True
'2016-11-18T17:00:00',1.06937,1.07014,1.06911,1.06981,7857.1201,1.06943,1.07023,1.06922,1.06987,8077.3701,True
'2016-11-18T18:00:00',1.06981,1.07069,1.06938,1.07044,4733.0098,1.06985,1.07079,1.06945,1.07052,4122.5298,False
'2016-11-18T19:00:00',1.07045,1.07096,1.06985,1.07005,3816.3701,1.07051,1.0711,1.06996,1.07015,3678.9199,True
'2016-11-18T20:00:00',1.07006,1.07065,1.06969,1.07034,2844.8899,1.07017,1.07072,1.06985,1.07042,2730.22,False
'2016-11-18T21:00:00',1.07039,1.07055,1.06966,1.06996,2830.45,1.07044,1.07062,1.06979,1.07008,4081.4299,False
'2016-11-18T22:00:00',1.06995,1.0701,1.06911,1.06939,3139.1399,1.07008,1.07058,1.06931,1.07058,2966.22,False
'2016-11-20T23:00:00',1.0704,1.07088,1.06945,1.06947,884.4,1.07147,1.07147,1.06994,1.07006,1066.1899,True
'2016-11-21T00:00:00',1.06949,1.0702,1.06949,1.06993,9862.5195,1.06997,1.07043,1.0698,1.07024,8450.0703,True
'2016-11-21T01:00:00',1.06994,1.07079,1.06975,1.07006,11142.21,1.07026,1.07087,1.06991,1.07023,10493.2695,True
'2016-11-21T02:00:00',1.07004,1.07075,1.07004,1.07034,7323.96,1.07021,1.07086,1.0702,1.07046,6628.0801,True
'2016-11-21T03:00:00',1.07035,1.07051,1.07025,1.0705,3272.5901,1.07047,1.07061,1.07036,1.07061,3189.28,False
'2016-11-21T04:00:00',1.0705,1.07058,1.07012,1.0703,5515.6401,1.07062,1.07068,1.07022,1.07041,4584.4399,False
'2016-11-21T05:00:00',1.07029,1.07038,1.06999,1.07011,2970.75,1.0704,1.07052,1.07008,1.07025,2721.1201,True
'2016-11-21T06:00:00',1.07012,1.07057,1.07009,1.07053,1857.2,1.07025,1.07068,1.07021,1.07065,1548.33,True
'2016-11-21T07:00:00',1.07053,1.07082,1.07037,1.07081,1499.16,1.07065,1.07093,1.07049,1.07092,1389.17,True
'2016-11-21T08:00:00',1.0708,1.07231,1.07076,1.07227,4579.5298,1.07092,1.07243,1.07089,1.07238,4588.77,True
'2016-11-21T09:00:00',1.07226,1.07377,1.07181,1.07285,7062.4302,1.07236,1.07385,1.07191,1.073,7218.0801,True
'2016-11-21T10:00:00',1.07284,1.07392,1.07274,1.07355,4817.8599,1.07298,1.07403,1.07283,1.07368,4354.23,False
'2016-11-21T11:00:00',1.07355,1.07401,1.0728,1.07291,4956.2998,1.07366,1.07413,1.07292,1.07304,5060.2002,True
'2016-11-21T12:00:00',1.07292,1.07323,1.07236,1.07302,4639.6001,1.07303,1.07331,1.07244,1.07314,4863.1099,False
'2016-11-21T13:00:00',1.07306,1.07392,1.07294,1.073,4788.6899,1.07315,1.074,1.07307,1.07312,5054.1401,False
'2016-11-21T14:00:00',1.07301,1.07314,1.07211,1.07296,8071.8301,1.07313,1.07326,1.07223,1.07309,8391.6797,False
'2016-11-21T15:00:00',1.07296,1.07303,1.07139,1.07228,8191.6001,1.07309,1.07315,1.07147,1.07236,8726.2998,False
'2016-11-21T16:00:00',1.07227,1.07243,1.07135,1.0719,7060.8501,1.07236,1.07255,1.07143,1.07197,7499.54,False
'2016-11-21T17:00:00',1.07191,1.07299,1.07153,1.07161,6353.75,1.07197,1.07307,1.07159,1.07169,6085.6099,True
'2016-11-21T18:00:00',1.07162,1.07215,1.0715,1.07194,4276.8398,1.0717,1.07224,1.07157,1.07203,4123.4102,False
'2016-11-21T19:00:00',1.07194,1.07196,1.07114,1.07179,3930.03,1.07203,1.07205,1.07122,1.07186,4464.0,False
'2016-11-21T20:00:00',1.07179,1.07191,1.07129,1.07176,2526.5601,1.07187,1.07201,1.07137,1.07186,2439.6599,True
'2016-11-21T21:00:00',1.07177,1.0725,1.07166,1.07209,3445.5,1.07187,1.0726,1.07176,1.07221,2494.24,False
'2016-11-21T22:00:00',1.07209,1.07236,1.07161,1.07196,4676.2402,1.07219,1.0724,1.07173,1.0724,4644.3999,False
'2016-11-21T23:00:00',1.072,1.07238,1.0714,1.0718,2397.0601,1.0724,1.07278,1.07188,1.0724,3378.24,True
'2016-11-22T00:00:00',1.0718,1.07237,1.0715,1.07203,4058.9399,1.07229,1.0725,1.07205,1.07219,4214.3198,True
'2016-11-22T01:00:00',1.07201,1.07239,1.07177,1.0721,8448.7305,1.07219,1.07252,1.07193,1.07224,8348.7695,True
'2016-11-22T02:00:00',1.07209,1.07247,1.07197,1.07224,4377.1499,1.07223,1.07261,1.0721,1.0724,4528.2598,False
'2016-11-22T03:00:00',1.07224,1.0725,1.07199,1.07222,3110.79,1.0724,1.07264,1.0721,1.07237,2975.1299,True
'2016-11-22T04:00:00',1.07221,1.07266,1.07206,1.07251,2901.71,1.07235,1.0728,1.07213,1.07262,2515.6001,True
'2016-11-22T05:00:00',1.07249,1.07284,1.07229,1.07261,1630.72,1.0726,1.07295,1.07241,1.07273,1574.52,True
'2016-11-22T06:00:00',1.07261,1.07289,1.07248,1.07279,2660.02,1.07272,1.07301,1.07258,1.07287,2396.8899,False
'2016-11-22T07:00:00',1.07278,1.07287,1.07239,1.07247,1728.0,1.07288,1.07299,1.07251,1.07264,1484.58,True
'2016-11-22T08:00:00',1.07251,1.07338,1.07247,1.07338,5005.0,1.07267,1.07343,1.07256,1.07343,5335.6899,True
'2016-11-22T09:00:00',1.07339,1.07368,1.07279,1.07356,7225.2202,1.07343,1.07379,1.0729,1.07364,7431.6001,True
'2016-11-22T10:00:00',1.07356,1.07409,1.07339,1.074,7496.2598,1.07365,1.07421,1.07348,1.07413,6901.6802,False
'2016-11-22T11:00:00',1.074,1.07457,1.07345,1.07382,4857.4902,1.07411,1.07469,1.07355,1.07395,4798.54,False
'2016-11-22T12:00:00',1.07382,1.07382,1.07296,1.07352,4375.2798,1.07395,1.07395,1.07307,1.07362,4730.7402,False
'2016-11-22T13:00:00',1.07352,1.07427,1.07319,1.07329,5868.0601,1.07361,1.07439,1.0733,1.07337,4932.2998,False
'2016-11-22T14:00:00',1.07328,1.07333,1.07247,1.07288,7333.25,1.07337,1.07344,1.07255,1.07299,7262.21,True
'2016-11-22T15:00:00',1.07288,1.07345,1.07271,1.07309,6037.8501,1.07299,1.07351,1.07276,1.07325,6885.6899,False
'2016-11-22T16:00:00',1.07307,1.07337,1.07213,1.07219,8309.25,1.07323,1.07345,1.0722,1.07225,7777.9199,True
'2016-11-22T17:00:00',1.07223,1.07295,1.07199,1.07246,6677.0098,1.07229,1.07303,1.07205,1.07253,6685.8501,True
'2016-11-22T18:00:00',1.07244,1.07362,1.0724,1.07334,4582.8198,1.07253,1.07368,1.0725,1.07344,5114.6401,True
'2016-11-22T19:00:00',1.07335,1.07406,1.07327,1.07406,3253.76,1.07345,1.07416,1.07337,1.07416,2878.8799,True
'2016-11-22T20:00:00',1.07436,1.07467,1.07421,1.07458,2152.6101,1.07447,1.07475,1.07429,1.07467,1601.0601,True
'2016-11-22T21:00:00',1.07456,1.07467,1.07428,1.07463,920.82,1.07466,1.07472,1.07437,1.0747,1540.75,False
'2016-11-22T22:00:00',1.07454,1.07486,1.07386,1.07411,1879.62,1.0746,1.07506,1.07454,1.07506,1897.33,True
'2016-11-22T23:00:00',1.07431,1.0748,1.07363,1.07438,1745.29,1.07506,1.07522,1.074,1.07467,1888.04,True
'2016-11-23T00:00:00',1.07454,1.07488,1.07442,1.07474,1772.42,1.07473,1.07502,1.07466,1.07487,2018.0601,False
'2016-11-23T01:00:00',1.07473,1.07485,1.07439,1.07444,1353.1801,1.07486,1.07495,1.07453,1.07458,1459.12,False
'2016-11-23T02:00:00',1.07446,1.07473,1.07423,1.07437,1527.87,1.07459,1.07482,1.07438,1.07454,2051.76,True
'2016-11-23T03:00:00',1.07438,1.07475,1.07433,1.07461,791.58,1.07454,1.07491,1.07449,1.07479,917.61,False
'2016-11-23T04:00:00',1.07462,1.07466,1.07426,1.07447,747.92,1.0748,1.07484,1.07447,1.07465,789.79,True
'2016-11-23T05:00:00',1.07447,1.07461,1.07436,1.0746,491.0,1.07465,1.07478,1.07449,1.07474,549.38,False
'2016-11-23T06:00:00',1.0746,1.07475,1.07431,1.07438,672.62,1.07471,1.07487,1.07442,1.07451,924.35,False
'2016-11-23T07:00:00',1.07436,1.07441,1.07397,1.07409,1302.3199,1.07449,1.07453,1.07409,1.07421,1567.11,True
'2016-11-23T08:00:00',1.07409,1.07494,1.074,1.0747,2668.1399,1.07422,1.07503,1.07412,1.07483,2832.52,False
'2016-11-23T09:00:00',1.07473,1.07526,1.07338,1.07354,6403.2002,1.07484,1.07534,1.07348,1.0736,5973.2598,False
'2016-11-23T10:00:00',1.07347,1.07386,1.07318,1.07341,4156.7202,1.0736,1.07396,1.07327,1.07352,3828.1299,False
'2016-11-23T11:00:00',1.0734,1.07358,1.07219,1.07332,5772.6602,1.0735,1.0737,1.07229,1.0734,6379.48,False
'2016-11-23T12:00:00',1.07332,1.07361,1.07291,1.07321,4762.6499,1.07339,1.07369,1.073,1.07329,5566.8501,True
'2016-11-23T13:00:00',1.07321,1.07392,1.07271,1.07346,5792.7402,1.07329,1.07403,1.07276,1.07359,5834.1602,False
'2016-11-23T14:00:00',1.07348,1.07362,1.07172,1.07197,10928.6504,1.0736,1.07373,1.07179,1.07209,10691.3604,True
'2016-11-23T15:00:00',1.072,1.07253,1.07139,1.07216,9522.6201,1.07211,1.07263,1.07146,1.07229,9197.5195,False
'2016-11-23T16:00:00',1.07214,1.07241,1.07117,1.07183,8723.7598,1.07226,1.07251,1.07121,1.07189,8767.5898,True
'2016-11-23T17:00:00',1.07184,1.07272,1.07149,1.07245,6881.25,1.0719,1.07282,1.07156,1.07253,7097.21,True
'2016-11-23T18:00:00',1.07245,1.07315,1.07203,1.07311,5107.8398,1.07256,1.07322,1.07214,1.07319,6171.1699,True
'2016-11-23T19:00:00',1.07311,1.0736,1.07286,1.0732,4215.3999,1.07317,1.07371,1.07293,1.07337,3888.3701,False
'2016-11-23T20:00:00',1.07323,1.07332,1.07238,1.07285,7154.3701,1.07336,1.07351,1.07252,1.07299,6863.77,True
'2016-11-23T21:00:00',1.07285,1.07326,1.07283,1.07295,2862.51,1.07296,1.0734,1.07296,1.07307,2290.3701,False
'2016-11-23T22:00:00',1.07295,1.07321,1.0726,1.0726,2977.73,1.07306,1.0735,1.07284,1.0735,2504.9399,True
'2016-11-23T23:00:00',1.0726,1.07322,1.07247,1.07298,2195.95,1.07342,1.07361,1.07281,1.0733,2027.88,False
'2016-11-24T00:00:00',1.07296,1.0731,1.07246,1.07261,4209.3901,1.0733,1.07348,1.07263,1.07278,4548.6401,True
'2016-11-24T01:00:00',1.07261,1.07283,1.0725,1.0727,2980.2,1.07279,1.073,1.07265,1.07284,2558.5901,True
'2016-11-24T02:00:00',1.07273,1.07289,1.07244,1.07277,4344.3599,1.07284,1.07305,1.07255,1.07284,4505.5298,True
'2016-11-24T03:00:00',1.07278,1.07299,1.07241,1.07278,5180.27,1.07285,1.07308,1.07252,1.0729,5173.2598,False
'2016-11-24T04:00:00',1.07277,1.07299,1.07238,1.07261,3611.8601,1.07289,1.07309,1.07251,1.07274,4058.1001,True
'2016-11-24T05:00:00',1.07261,1.07318,1.07253,1.07314,5413.1899,1.07273,1.07333,1.07266,1.07327,5667.1802,True
'2016-11-24T06:00:00',1.07315,1.07433,1.07283,1.07424,4388.77,1.07329,1.07443,1.07296,1.07437,4598.1201,False
'2016-11-24T07:00:00',1.07426,1.07444,1.07315,1.0732,1724.4301,1.07438,1.07452,1.07327,1.07333,2119.0,False
'2016-11-24T08:00:00',1.07321,1.07334,1.07198,1.07271,5771.98,1.07334,1.07345,1.07207,1.07277,5826.98,True
'2016-11-24T09:00:00',1.07273,1.07351,1.07157,1.07335,8503.0996,1.07278,1.07362,1.07168,1.07351,8832.2803,False
'2016-11-24T10:00:00',1.07336,1.07418,1.07331,1.07334,6755.4399,1.07351,1.07426,1.07343,1.07346,8442.1699,True
'2016-11-24T11:00:00',1.07334,1.07415,1.07298,1.07364,6849.8398,1.07347,1.07424,1.07308,1.07377,6915.9399,True
'2016-11-24T12:00:00',1.07365,1.07413,1.07346,1.0738,6646.1099,1.07377,1.07425,1.07353,1.0739,6860.8999,False
'2016-11-24T13:00:00',1.0738,1.07404,1.07301,1.07307,5418.8999,1.07389,1.07415,1.07312,1.07321,5093.3999,False
'2016-11-24T14:00:00',1.07308,1.07329,1.07227,1.07271,6162.9102,1.0732,1.07341,1.07239,1.07282,6166.46,True
'2016-11-24T15:00:00',1.07271,1.07362,1.07231,1.07326,5677.6499,1.07281,1.07373,1.07242,1.0734,6037.1001,True
'2016-11-24T16:00:00',1.07326,1.07357,1.07282,1.07331,6053.1802,1.0734,1.07362,1.07293,1.07345,4939.3901,False
'2016-11-24T17:00:00',1.07334,1.07396,1.07289,1.07313,5601.8901,1.07346,1.0741,1.073,1.07326,5437.8999,True
'2016-11-24T18:00:00',1.07312,1.07399,1.07306,1.07347,3029.97,1.07326,1.07413,1.07319,1.07355,3219.1499,False
'2016-11-24T19:00:00',1.07346,1.07363,1.07301,1.07326,1580.0,1.07354,1.0738,1.07322,1.0735,2176.3,True
'2016-11-24T20:00:00',1.07325,1.07379,1.07319,1.07341,2187.0701,1.0735,1.07403,1.0735,1.07393,2625.8301,False
'2016-11-24T21:00:00',1.07341,1.07401,1.07286,1.07336,2041.76,1.07394,1.07415,1.07331,1.0738,1680.86,False
'2016-11-24T22:00:00',1.07335,1.07366,1.07249,1.07249,1777.64,1.0738,1.07414,1.07343,1.07374,1549.9399,True
'2016-11-24T23:00:00',1.0723,1.07361,1.0723,1.07324,2518.55,1.0736,1.07385,1.07338,1.0736,2211.1201,True
'2016-11-25T00:00:00',1.07329,1.07387,1.07321,1.07384,2452.1599,1.07363,1.07414,1.07354,1.07395,2703.3501,False
'2016-11-25T01:00:00',1.07383,1.07394,1.07325,1.07365,4071.8799,1.07395,1.07405,1.07336,1.0738,5078.8398,True
'2016-11-25T02:00:00',1.07366,1.074,1.07328,1.07384,6989.6299,1.07381,1.07414,1.07334,1.07392,7333.6699,True
'2016-11-25T03:00:00',1.07382,1.07417,1.07353,1.07384,4849.6099,1.07392,1.0743,1.07366,1.07398,5956.6699,True
'2016-11-25T04:00:00',1.07382,1.07419,1.07372,1.07408,5038.6001,1.07396,1.07433,1.07385,1.07422,5455.4102,False
'2016-11-25T05:00:00',1.07407,1.07423,1.07389,1.07401,4812.5801,1.0742,1.07432,1.074,1.07414,4519.75,False
'2016-11-25T06:00:00',1.074,1.07432,1.07392,1.07399,4362.1099,1.07414,1.07444,1.07399,1.0741,4962.6001,True
'2016-11-25T07:00:00',1.07399,1.07432,1.07389,1.07409,2109.6201,1.07409,1.07444,1.07401,1.07421,1960.23,True
'2016-11-25T08:00:00',1.07408,1.07514,1.07376,1.07491,8273.3799,1.07422,1.07521,1.07388,1.07504,8698.1201,False
'2016-11-25T09:00:00',1.07491,1.07545,1.07353,1.07375,10342.8896,1.07504,1.07553,1.07364,1.07384,11182.0703,True
'2016-11-25T10:00:00',1.07375,1.07412,1.07348,1.07384,7586.5098,1.07384,1.07424,1.07359,1.07391,8765.7598,False
'2016-11-25T11:00:00',1.07379,1.07388,1.07268,1.07293,6791.29,1.07391,1.07396,1.07279,1.07302,7348.0098,True
'2016-11-25T12:00:00',1.07294,1.07357,1.07272,1.07298,7237.0498,1.07302,1.07371,1.07284,1.07308,7093.0601,True
'2016-11-25T13:00:00',1.07299,1.07373,1.07265,1.07344,7135.0601,1.07308,1.07382,1.07274,1.07353,6937.1899,True
'2016-11-25T14:00:00',1.07344,1.07377,1.07285,1.07348,8652.8398,1.07353,1.07386,1.07295,1.07361,9399.6797,True
'2016-11-25T15:00:00',1.07348,1.07426,1.07343,1.07362,8671.6396,1.07358,1.07432,1.07353,1.07366,9173.5596,True
'2016-11-25T16:00:00',1.07359,1.07448,1.07339,1.07437,5257.8701,1.07364,1.07458,1.07348,1.07444,5092.9702,False
'2016-11-25T17:00:00',1.07435,1.07466,1.07372,1.07387,4448.54,1.07442,1.07476,1.07381,1.07396,4090.76,False
'2016-11-25T18:00:00',1.07386,1.07472,1.07347,1.07386,4168.8301,1.07395,1.07481,1.07356,1.07396,4186.9502,True
'2016-11-25T19:00:00',1.07383,1.07476,1.07363,1.07473,14843.4199,1.07395,1.07491,1.07371,1.07489,12734.4902,False
'2016-11-25T20:00:00',1.07473,1.07555,1.07351,1.07366,9365.4199,1.07485,1.07572,1.07362,1.07386,9140.2402,True
'2016-11-25T21:00:00',1.07367,1.07484,1.07366,1.07432,2475.3899,1.07389,1.07524,1.07385,1.07458,2420.77,False
'2016-11-25T22:00:00',1.07428,1.07507,1.07331,1.07336,1232.83,1.07458,1.07555,1.07407,1.07554,1139.8101,True
'2016-11-27T23:00:00',1.07321,1.0744,1.07316,1.07426,1715.96,1.07374,1.07507,1.07372,1.07461,1819.55,True
'2016-11-28T00:00:00',1.07426,1.07482,1.07403,1.0744,3193.4399,1.07462,1.07506,1.07427,1.07447,3774.28,False
'2016-11-28T01:00:00',1.07436,1.07482,1.07418,1.07429,2891.5801,1.07447,1.07499,1.07429,1.07445,3404.79,True
'2016-11-28T02:00:00',1.07428,1.07487,1.07411,1.07464,5750.7202,1.0744,1.07501,1.07424,1.07472,6108.0898,True
'2016-11-28T03:00:00',1.07462,1.07699,1.07431,1.07564,8597.8799,1.07472,1.07715,1.07445,1.07579,8651.3203,False
'2016-11-28T04:00:00',1.07565,1.07589,1.07533,1.07554,3517.3301,1.07579,1.076,1.07548,1.0757,3403.3401,True
'2016-11-28T05:00:00',1.07555,1.07592,1.07542,1.07572,4053.54,1.07569,1.07605,1.07552,1.07585,4074.26,False
'2016-11-28T06:00:00',1.0757,1.07614,1.0754,1.07562,2168.1899,1.07581,1.07629,1.0755,1.07575,2290.6299,False
'2016-11-28T07:00:00',1.0757,1.07576,1.07501,1.07525,2615.76,1.07583,1.0759,1.07516,1.0754,2557.23,False
'2016-11-28T08:00:00',1.07524,1.07553,1.07469,1.07485,4486.8198,1.07539,1.07566,1.0748,1.07496,4456.0298,True
'2016-11-28T09:00:00',1.07486,1.0759,1.07469,1.07567,7500.29,1.07492,1.07597,1.07481,1.07581,7454.8198,False
'2016-11-28T10:00:00',1.07566,1.07651,1.07516,1.07523,6627.3599,1.0758,1.07655,1.07528,1.07537,6354.3799,False
'2016-11-28T11:00:00',1.07523,1.07556,1.07456,1.07491,5775.25,1.07534,1.07566,1.07463,1.07505,5839.79,True
'2016-11-28T12:00:00',1.07491,1.07566,1.07418,1.07542,7192.5801,1.07504,1.0757,1.07428,1.07553,6686.6201,False
'2016-11-28T13:00:00',1.07543,1.07579,1.07435,1.0747,7753.3901,1.07553,1.07586,1.07447,1.07482,8248.6602,False
'2016-11-28T14:00:00',1.07472,1.07512,1.07373,1.07411,8326.4805,1.07481,1.07521,1.07384,1.07426,7947.73,True
'2016-11-28T15:00:00',1.07412,1.07505,1.07386,1.07491,7996.5098,1.07424,1.07513,1.07395,1.075,7333.29,False
'2016-11-28T16:00:00',1.07491,1.07508,1.07394,1.07405,7781.2998,1.075,1.07514,1.074,1.07411,7783.6099,True
'2016-11-28T17:00:00',1.07402,1.07473,1.07384,1.0743,7642.6001,1.07409,1.07482,1.07392,1.07436,7019.0698,False
'2016-11-28T18:00:00',1.07429,1.07464,1.07381,1.0742,3649.96,1.07436,1.07474,1.07389,1.07429,3441.51,True
'2016-11-28T19:00:00',1.07421,1.07466,1.07405,1.07444,2530.1799,1.07429,1.07476,1.07413,1.07454,2492.01,False
'2016-11-28T20:00:00',1.07445,1.07452,1.07424,1.07433,1898.53,1.07455,1.07461,1.07434,1.07444,1972.51,True
'2016-11-28T21:00:00',1.07432,1.07504,1.07432,1.07495,2474.04,1.07441,1.07517,1.07441,1.07506,2490.6499,False
'2016-11-28T22:00:00',1.07496,1.07556,1.07469,1.07469,2469.1599,1.07506,1.0757,1.07501,1.07557,2377.3,True
'2016-11-28T23:00:00',1.07469,1.07544,1.0744,1.07498,2372.03,1.07579,1.07635,1.07491,1.07547,3260.04,False
'2016-11-29T00:00:00',1.07499,1.07566,1.07491,1.07495,4080.8401,1.07551,1.07586,1.07506,1.07509,3822.0,False
'2016-11-29T01:00:00',1.07495,1.07521,1.07462,1.0748,3322.46,1.0751,1.07537,1.07477,1.07493,3433.1101,True
'2016-11-29T02:00:00',1.07478,1.07496,1.07438,1.07487,4651.3599,1.07491,1.0751,1.07454,1.07501,4686.5698,False
'2016-11-29T03:00:00',1.07489,1.07508,1.07432,1.07459,3635.9099,1.075,1.0752,1.07443,1.07472,3390.54,False
'2016-11-29T04:00:00',1.07459,1.07462,1.0742,1.07441,3220.9399,1.07472,1.07473,1.07433,1.07456,3939.45,True
'2016-11-29T05:00:00',1.07442,1.07506,1.07426,1.07482,3867.25,1.07457,1.07513,1.07441,1.07495,3863.3799,False
'2016-11-29T06:00:00',1.07482,1.07486,1.07436,1.0747,2042.15,1.07495,1.07499,1.07448,1.07483,2277.8401,False
'2016-11-29T07:00:00',1.0747,1.07497,1.07466,1.07467,1191.39,1.07484,1.07511,1.07479,1.07482,1265.05,True
'2016-11-29T08:00:00',1.07468,1.07489,1.0741,1.07479,4237.6899,1.07482,1.07502,1.07422,1.0749,4106.6299,True
'2016-11-29T09:00:00',1.07479,1.07628,1.07477,1.0755,6238.3701,1.07489,1.07634,1.07488,1.07556,6776.7598,False
'2016-11-29T10:00:00',1.07549,1.07549,1.07468,1.07494,5855.0601,1.07555,1.07555,1.07481,1.07505,5844.8999,True
'2016-11-29T11:00:00',1.07493,1.07605,1.07458,1.07594,4585.5801,1.07505,1.07616,1.07468,1.07602,4865.23,True
'2016-11-29T12:00:00',1.07593,1.0763,1.07509,1.07595,3428.51,1.07602,1.07644,1.07519,1.07607,3964.48,False
'2016-11-29T13:00:00',1.07597,1.07604,1.07504,1.07562,6326.2202,1.07608,1.07614,1.07514,1.07574,6382.3799,False
'2016-11-29T14:00:00',1.07565,1.07575,1.07485,1.07498,8562.0703,1.07575,1.0758,1.07498,1.07514,8208.46,True
'2016-11-29T15:00:00',1.07498,1.07636,1.07473,1.07598,9053.4004,1.07512,1.07645,1.07481,1.07614,9220.0596,True
'2016-11-29T16:00:00',1.07599,1.0772,1.07576,1.07658,9203.0195,1.07617,1.07727,1.07582,1.0767,9156.1699,True
'2016-11-29T17:00:00',1.07668,1.07692,1.07626,1.07671,5188.8599,1.07676,1.07699,1.07637,1.0768,5943.1499,False
'2016-11-29T18:00:00',1.07671,1.07688,1.07632,1.07635,4829.8398,1.07682,1.07699,1.07641,1.07646,4722.0801,True
'2016-11-29T19:00:00',1.07636,1.07697,1.07632,1.07688,3833.27,1.07647,1.07708,1.07644,1.07699,3650.9299,False
'2016-11-29T20:00:00',1.07688,1.077,1.07637,1.07674,2988.7,1.07699,1.0771,1.07649,1.07686,2486.3301,True
'2016-11-29T21:00:00',1.07673,1.07739,1.07667,1.07737,2533.72,1.07686,1.07749,1.07678,1.07748,1888.91,False
'2016-11-29T22:00:00',1.07737,1.07761,1.07711,1.07711,1810.0601,1.07748,1.07771,1.07721,1.07754,1833.7,False
'2016-11-29T23:00:00',1.07703,1.07748,1.07662,1.07703,967.48,1.07746,1.07772,1.07702,1.07759,925.87,False
'2016-11-30T00:00:00',1.07706,1.07749,1.07706,1.07717,8097.1899,1.07758,1.07769,1.07721,1.07731,6605.02,False
'2016-11-30T01:00:00',1.07716,1.07762,1.07691,1.07715,7910.5601,1.07731,1.07769,1.07707,1.07727,6474.5698,True
'2016-11-30T02:00:00',1.07714,1.07747,1.07706,1.07739,5460.9199,1.0773,1.07759,1.0772,1.07754,4060.54,False
'2016-11-30T03:00:00',1.07738,1.0775,1.07707,1.07731,1968.22,1.07752,1.07764,1.07721,1.07744,1894.46,False
'2016-11-30T04:00:00',1.07729,1.07746,1.07691,1.077,2927.6201,1.07742,1.07756,1.07707,1.07715,3303.24,True
'2016-11-30T05:00:00',1.07699,1.07735,1.07689,1.07722,3382.99,1.07714,1.07746,1.07702,1.07736,3623.3,True
'2016-11-30T06:00:00',1.07721,1.07759,1.07705,1.07747,2275.5901,1.07736,1.07769,1.07719,1.0776,2661.25,True
'2016-11-30T07:00:00',1.07747,1.07763,1.07728,1.07755,2421.99,1.0776,1.07773,1.0774,1.07769,1925.7,True
'2016-11-30T08:00:00',1.07756,1.07878,1.07706,1.07866,4767.04,1.0777,1.07891,1.07717,1.07879,4531.1802,True
'2016-11-30T09:00:00',1.07864,1.07999,1.0785,1.07978,7764.4902,1.07878,1.08006,1.07861,1.07987,8232.4404,False
'2016-11-30T10:00:00',1.07977,1.07999,1.07729,1.0783,7122.3501,1.07987,1.08008,1.07737,1.07848,7181.3599,True
'2016-11-30T11:00:00',1.0783,1.08018,1.07812,1.08005,5828.6699,1.07847,1.08029,1.07821,1.08014,6032.54,True
'2016-11-30T12:00:00',1.08005,1.08099,1.0798,1.08027,6015.1499,1.08014,1.08109,1.07991,1.08038,5378.6001,True
'2016-11-30T13:00:00',1.08026,1.08165,1.0796,1.08058,7652.4199,1.08037,1.08173,1.07968,1.08068,7267.71,False
'2016-11-30T14:00:00',1.08056,1.08085,1.07956,1.08018,10065.3398,1.08065,1.08095,1.07965,1.0803,9736.04,False
'2016-11-30T15:00:00',1.08017,1.08039,1.07831,1.07869,12191.7305,1.08028,1.0805,1.07838,1.07884,12285.6504,True
'2016-11-30T16:00:00',1.07871,1.08135,1.07778,1.08079,10888.0596,1.07884,1.08143,1.07789,1.08085,10806.6797,False
'2016-11-30T17:00:00',1.08079,1.08113,1.07641,1.07762,11449.9297,1.08083,1.08119,1.07647,1.07772,11069.3398,True
'2016-11-30T18:00:00',1.0776,1.07888,1.07759,1.07887,6588.96,1.0777,1.07895,1.07769,1.07893,5698.0898,False
'2016-11-30T19:00:00',1.07887,1.07917,1.07713,1.07722,4371.4302,1.07895,1.07927,1.07719,1.07731,4828.98,True
'2016-11-30T20:00:00',1.07723,1.07745,1.07679,1.07733,3748.9199,1.07733,1.07756,1.07687,1.07744,3726.6001,True
'2016-11-30T21:00:00',1.07732,1.07758,1.07701,1.0775,3995.3899,1.07745,1.07769,1.0771,1.07759,3985.8201,True
'2016-11-30T22:00:00',1.0775,1.0777,1.0771,1.07752,2140.3601,1.0776,1.07784,1.07724,1.07764,2083.79,False
'2016-11-30T23:00:00',1.07746,1.07813,1.07653,1.07709,2296.6499,1.07764,1.0798,1.07712,1.07788,2223.75,False
'2016-12-01T00:00:00',1.07711,1.07752,1.0768,1.07706,8560.96,1.07777,1.07778,1.07702,1.07713,8200.1904,True
'2016-12-01T01:00:00',1.07705,1.07757,1.07691,1.07727,8666.6104,1.07711,1.07774,1.07705,1.07734,9324.9004,True
'2016-12-01T02:00:00',1.07726,1.07759,1.07709,1.0773,9614.2998,1.07734,1.07766,1.0772,1.07743,8713.6904,True
'2016-12-01T03:00:00',1.0773,1.07767,1.07724,1.07737,8405.2598,1.07743,1.0778,1.07734,1.07752,7958.9502,False
'2016-12-01T04:00:00',1.07738,1.07752,1.07726,1.07731,3876.1599,1.07752,1.07764,1.0774,1.07744,3684.9399,True
'2016-12-01T05:00:00',1.07732,1.07735,1.07699,1.07733,4596.04,1.07744,1.07749,1.07713,1.07747,4546.3999,True
'2016-12-01T06:00:00',1.07732,1.07766,1.07703,1.07757,8313.0996,1.07747,1.07777,1.07715,1.07769,7730.46,True
'2016-12-01T07:00:00',1.07758,1.07779,1.07713,1.0777,4760.1401,1.07769,1.0779,1.07726,1.07778,4375.27,False
'2016-12-01T08:00:00',1.0777,1.07782,1.07701,1.07746,4537.0801,1.07777,1.07793,1.07712,1.07759,4375.29,False
'2016-12-01T09:00:00',1.07745,1.0783,1.07667,1.07668,6299.9199,1.07756,1.0784,1.07678,1.07681,6135.9902,True
'2016-12-01T10:00:00',1.07669,1.07783,1.07668,1.07733,6704.4302,1.07681,1.07792,1.07679,1.07745,6891.9399,False
'2016-12-01T11:00:00',1.07728,1.0778,1.0767,1.0767,8154.4902,1.07745,1.07789,1.07681,1.07681,6678.3301,False
'2016-12-01T12:00:00',1.0767,1.07681,1.07561,1.07616,5828.3301,1.07681,1.07692,1.0757,1.07626,6028.0098,False
'2016-12-01T13:00:00',1.07616,1.07652,1.07568,1.07585,5378.7798,1.07627,1.07662,1.07578,1.07594,5391.1001,True
'2016-12-01T14:00:00',1.07586,1.07753,1.07573,1.07719,7106.1802,1.07596,1.07763,1.07582,1.07731,7177.6001,False
'2016-12-01T15:00:00',1.07719,1.07784,1.07637,1.07693,9525.9199,1.0773,1.0779,1.07647,1.07719,8003.7998,False
'2016-12-01T16:00:00',1.07693,1.07716,1.07523,1.07551,12471.2197,1.07707,1.07724,1.07533,1.07559,11457.4199,True
'2016-12-01T17:00:00',1.07558,1.07734,1.07483,1.07679,11028.5195,1.07564,1.07741,1.07492,1.0769,9364.2402,False
'2016-12-01T18:00:00',1.07679,1.07698,1.07627,1.07628,5464.5298,1.07689,1.07705,1.07637,1.07639,5469.9199,True
'2016-12-01T19:00:00',1.07627,1.07688,1.07614,1.0768,4181.8901,1.07639,1.07692,1.07623,1.07684,5007.8198,True
'2016-12-01T20:00:00',1.07683,1.07751,1.07677,1.07742,4578.46,1.07687,1.07764,1.07682,1.07754,4840.5698,False
'2016-12-01T21:00:00',1.0774,1.07755,1.07656,1.07671,6139.1899,1.07753,1.07769,1.07667,1.07687,5650.5098,True
'2016-12-01T22:00:00',1.07673,1.07765,1.07667,1.07695,4398.0498,1.07687,1.07799,1.07681,1.07799,4595.8398,False
'2016-12-01T23:00:00',1.07674,1.07737,1.07654,1.07702,2907.0601,1.07779,1.07794,1.07718,1.07769,2872.25,True
'2016-12-02T00:00:00',1.07714,1.07775,1.07701,1.07764,7462.5698,1.07764,1.07786,1.07729,1.0777,8373.9199,False
'2016-12-02T01:00:00',1.07762,1.07772,1.07718,1.0775,7226.5601,1.07771,1.07787,1.07732,1.07766,7386.6499,True
'2016-12-02T02:00:00',1.07752,1.07798,1.07741,1.07781,5591.29,1.07766,1.0781,1.07752,1.07795,4832.8301,True
'2016-12-02T03:00:00',1.07779,1.07796,1.07775,1.07789,5356.9502,1.07792,1.07806,1.07788,1.07802,4610.54,True
'2016-12-02T04:00:00',1.07789,1.07874,1.07781,1.07866,4475.8901,1.07802,1.07883,1.0779,1.0788,3856.3799,True
'2016-12-02T05:00:00',1.07866,1.07896,1.07855,1.07885,5926.3599,1.0788,1.07904,1.07864,1.07895,5321.8999,False
'2016-12-02T06:00:00',1.07884,1.07893,1.07867,1.0787,2838.8601,1.07895,1.07901,1.07878,1.07883,2711.46,False
'2016-12-02T07:00:00',1.07871,1.07891,1.07859,1.0787,2709.1899,1.07882,1.07901,1.0787,1.07883,2556.3401,False
'2016-12-02T08:00:00',1.0787,1.07901,1.07812,1.07821,4375.4302,1.07882,1.07911,1.07824,1.07829,4298.4502,False
'2016-12-02T09:00:00',1.07822,1.07864,1.07686,1.07776,4899.5698,1.0783,1.07876,1.07696,1.0779,4660.7798,False
'2016-12-02T10:00:00',1.07777,1.07789,1.07615,1.07617,6258.2002,1.0779,1.07801,1.07621,1.07629,6210.0498,True
'2016-12-02T11:00:00',1.07617,1.07732,1.07607,1.07679,5167.2002,1.0763,1.07743,1.07613,1.07692,5437.4902,True
'2016-12-02T12:00:00',1.07679,1.07747,1.07474,1.07701,5183.98,1.07692,1.07757,1.07654,1.07712,4883.9702,False
'2016-12-02T13:00:00',1.077,1.07745,1.07494,1.07515,4270.1602,1.0771,1.07753,1.07503,1.07525,4851.6802,False
'2016-12-02T14:00:00',1.07514,1.07583,1.07348,1.07436,12180.4199,1.07526,1.07595,1.07403,1.07443,13345.1201,True
'2016-12-02T15:00:00',1.07434,1.07583,1.07425,1.07573,9770.0498,1.07441,1.07594,1.07434,1.07583,9363.1797,True
'2016-12-02T16:00:00',1.07573,1.07853,1.07493,1.07853,9252.4902,1.07584,1.07862,1.07505,1.07862,9147.4004,False
'2016-12-02T17:00:00',1.07856,1.07885,1.07768,1.07841,6801.1401,1.07867,1.07894,1.07779,1.07853,7018.0298,False
'2016-12-02T18:00:00',1.07841,1.07878,1.07782,1.07787,5077.23,1.07853,1.07893,1.07794,1.07798,4726.4102,False
'2016-12-02T19:00:00',1.07785,1.07814,1.07699,1.07712,4329.4399,1.07796,1.07824,1.07705,1.07725,4700.3198,True
'2016-12-02T20:00:00',1.07712,1.07776,1.07712,1.07743,2705.23,1.07726,1.07789,1.07726,1.07756,3531.8201,True
'2016-12-02T21:00:00',1.07743,1.0778,1.07724,1.07776,3700.99,1.07756,1.07793,1.07734,1.07784,3048.1201,False
'2016-12-02T22:00:00',1.07776,1.07837,1.07721,1.07735,2503.0801,1.07785,1.07889,1.07771,1.07865,2498.9199,False
'2016-12-04T23:00:00',1.07567,1.07601,1.07074,1.07082,5764.3101,1.07611,1.07658,1.07079,1.07106,5611.7798,True
'2016-12-05T00:00:00',1.07084,1.07412,1.06963,1.07204,16045.3896,1.07098,1.07456,1.06967,1.07234,15800.9404,True
'2016-12-05T01:00:00',1.07206,1.07329,1.07194,1.07309,10454.8203,1.07235,1.07342,1.07216,1.07318,11480.1201,False
'2016-12-05T02:00:00',1.07309,1.07349,1.07251,1.07297,7084.1602,1.07316,1.07356,1.07263,1.07312,7879.7798,False
'2016-12-05T03:00:00',1.07298,1.07303,1.07241,1.07294,3804.8301,1.07312,1.07314,1.07256,1.07307,3672.79,False
'2016-12-05T04:00:00',1.07291,1.07295,1.07243,1.07279,5310.9199,1.07306,1.07309,1.07249,1.07292,5271.3701,False
'2016-12-05T05:00:00',1.0728,1.07284,1.07224,1.07258,2761.03,1.07292,1.07297,1.07236,1.07271,2764.8899,True
'2016-12-05T06:00:00',1.07259,1.07277,1.07221,1.07265,3906.71,1.07273,1.07288,1.07234,1.0728,3704.8101,True
'2016-12-05T07:00:00',1.07265,1.07308,1.07232,1.07282,3752.6001,1.07278,1.07322,1.07248,1.07298,3881.4099,True
'2016-12-05T08:00:00',1.07282,1.0745,1.0725,1.0745,11550.5596,1.07298,1.07459,1.07263,1.07459,11259.0498,True
'2016-12-05T09:00:00',1.07446,1.07883,1.07443,1.07788,13156.4297,1.07456,1.07899,1.07451,1.07802,13140.1904,True
'2016-12-05T10:00:00',1.07787,1.07943,1.07726,1.07814,9028.7598,1.07802,1.07954,1.07731,1.07828,9120.1396,True
'2016-12-05T11:00:00',1.07816,1.08031,1.07793,1.08021,8101.8398,1.07829,1.0804,1.07805,1.0803,7726.3198,True
'2016-12-05T12:00:00',1.08021,1.08234,1.07971,1.08025,11623.75,1.08032,1.08247,1.07982,1.08037,12045.0303,False
'2016-12-05T13:00:00',1.08025,1.08132,1.07886,1.07891,8196.6104,1.08037,1.08143,1.07896,1.07902,8940.5,True
'2016-12-05T14:00:00',1.07892,1.08004,1.07877,1.07913,8921.5195,1.07902,1.08015,1.07888,1.07926,9942.71,True
'2016-12-05T15:00:00',1.07913,1.08235,1.07913,1.08208,11172.3203,1.07926,1.08244,1.07926,1.08224,9103.1201,True
'2016-12-05T16:00:00',1.08223,1.0848,1.08156,1.0845,9791.1797,1.08228,1.08488,1.08162,1.08458,9461.9199,False
'2016-12-05T17:00:00',1.08445,1.08445,1.08313,1.08339,7701.6001,1.08454,1.08454,1.08321,1.08345,7281.9902,True
'2016-12-05T18:00:00',1.08341,1.08401,1.08273,1.08383,6434.5498,1.08345,1.08414,1.08283,1.08392,7342.9302,True
'2016-12-05T19:00:00',1.08383,1.08525,1.08352,1.08433,6210.29,1.08393,1.08537,1.08365,1.08445,6235.3901,False
'2016-12-05T20:00:00',1.08433,1.08455,1.08372,1.08381,4054.77,1.08445,1.08466,1.08384,1.08393,3828.3701,False
'2016-12-05T21:00:00',1.08383,1.08399,1.08356,1.08375,3343.27,1.08394,1.0841,1.08366,1.08376,3222.8301,False
'2016-12-05T22:00:00',1.08375,1.08375,1.08302,1.08309,1699.09,1.08378,1.08379,1.08328,1.08353,1777.21,False
'2016-12-05T23:00:00',1.08331,1.08395,1.08254,1.08281,5150.2402,1.08353,1.08435,1.08285,1.08325,5195.6001,True
'2016-12-06T00:00:00',1.08287,1.08345,1.08269,1.0832,6917.0298,1.08327,1.08361,1.08289,1.08333,6873.98,False
'2016-12-06T01:00:00',1.08317,1.08352,1.08288,1.08301,5025.3701,1.08331,1.08366,1.08302,1.08314,5444.02,True
'2016-12-06T02:00:00',1.08301,1.08329,1.08287,1.08321,2335.3,1.08314,1.08337,1.083,1.08336,2794.9199,True
'2016-12-06T03:00:00',1.08323,1.08336,1.08296,1.08327,1953.83,1.08337,1.0835,1.08311,1.0834,1992.73,False
'2016-12-06T04:00:00',1.08325,1.08346,1.08274,1.08317,3630.46,1.08338,1.08356,1.08285,1.0833,3053.53,True
'2016-12-06T05:00:00',1.08317,1.08341,1.08308,1.08333,1864.0,1.0833,1.08352,1.0832,1.08344,1915.24,False
'2016-12-06T06:00:00',1.08334,1.08356,1.08284,1.08329,2287.8101,1.08344,1.0836,1.08294,1.08343,1646.77,False
'2016-12-06T07:00:00',1.0833,1.08339,1.08246,1.08252,2976.21,1.08343,1.0835,1.08255,1.08262,2462.0901,False
'2016-12-06T08:00:00',1.08254,1.08288,1.0821,1.08249,4400.25,1.08262,1.08301,1.08218,1.08261,4454.4902,True
'2016-12-06T09:00:00',1.0825,1.08438,1.08196,1.08317,6812.1401,1.08261,1.0845,1.08206,1.0833,7430.2598,True
'2016-12-06T10:00:00',1.08318,1.08453,1.08314,1.08373,4305.4102,1.08329,1.08466,1.08325,1.08387,4404.7202,True
'2016-12-06T11:00:00',1.08373,1.08476,1.08371,1.08377,3988.5701,1.08386,1.08488,1.08382,1.08388,3592.27,False
'2016-12-06T12:00:00',1.08378,1.08415,1.08258,1.08284,6085.1899,1.08387,1.08423,1.08267,1.08297,5239.7402,True
'2016-12-06T13:00:00',1.08285,1.08405,1.08244,1.08357,6236.8901,1.08297,1.08418,1.08252,1.08368,5893.8101,True
'2016-12-06T14:00:00',1.08357,1.08405,1.08305,1.08367,6834.8701,1.08368,1.08419,1.08317,1.08378,7337.6802,True
'2016-12-06T15:00:00',1.08366,1.08458,1.08347,1.08367,6204.7002,1.08378,1.08469,1.08358,1.0838,6204.6602,False
'2016-12-06T16:00:00',1.08365,1.08371,1.08288,1.08337,6053.8301,1.08379,1.08384,1.08296,1.08348,7000.25,False
'2016-12-06T17:00:00',1.08338,1.08347,1.08154,1.08165,6015.1099,1.08349,1.0836,1.08163,1.08175,6508.1201,True
'2016-12-06T18:00:00',1.08166,1.08248,1.08086,1.08239,4828.8999,1.08176,1.08255,1.08094,1.08249,5577.8101,True
'2016-12-06T19:00:00',1.08239,1.08294,1.0822,1.08291,2914.7,1.08248,1.08305,1.08231,1.08303,2650.3501,True
'2016-12-06T20:00:00',1.08292,1.08316,1.08266,1.08315,2039.51,1.08303,1.08328,1.08278,1.08327,1952.66,False
'2016-12-06T21:00:00',1.08314,1.08314,1.08268,1.08304,1970.79,1.08326,1.08326,1.0828,1.0831,1716.7,False
'2016-12-06T22:00:00',1.08305,1.08305,1.08244,1.08256,2678.95,1.0831,1.0831,1.08258,1.08279,2353.0601,False
'2016-12-06T23:00:00',1.08225,1.08311,1.08187,1.08207,722.17,1.08305,1.08355,1.08253,1.08257,635.37,True
'2016-12-07T00:00:00',1.08212,1.08282,1.08212,1.08256,3733.1001,1.08262,1.08308,1.08253,1.08271,3651.3301,False
'2016-12-07T01:00:00',1.08256,1.0828,1.08226,1.08237,8090.29,1.0827,1.0829,1.08242,1.08251,7887.3701,False
'2016-12-07T02:00:00',1.08238,1.0827,1.08223,1.08237,5606.79,1.08252,1.08287,1.08236,1.0825,6740.54,True
'2016-12-07T03:00:00',1.08237,1.08272,1.08219,1.08241,3108.01,1.08251,1.08283,1.08233,1.08253,3183.45,False
'2016-12-07T04:00:00',1.08238,1.08256,1.08209,1.08224,1180.62,1.0825,1.08268,1.08222,1.08236,1129.95,True
'2016-12-07T05:00:00',1.08223,1.08257,1.08201,1.08239,1218.64,1.08236,1.08271,1.08213,1.08253,1319.88,False
'2016-12-07T06:00:00',1.08241,1.08253,1.08198,1.08207,2534.5801,1.08254,1.08268,1.08212,1.08219,2798.6799,True
'2016-12-07T07:00:00',1.08208,1.08259,1.08189,1.08242,1745.9399,1.0822,1.08272,1.08202,1.08256,1797.35,False
'2016-12-07T08:00:00',1.08242,1.08258,1.0817,1.08205,4090.8799,1.08257,1.0827,1.08181,1.08219,4477.52,True
'2016-12-07T09:00:00',1.08203,1.08315,1.0816,1.08234,7439.5898,1.08216,1.08327,1.08168,1.08247,7578.0698,True
'2016-12-07T10:00:00',1.08235,1.0831,1.08221,1.08267,5792.5098,1.08248,1.08322,1.08232,1.08275,6228.1602,True
'2016-12-07T11:00:00',1.08265,1.08333,1.08194,1.08289,5614.4302,1.08273,1.08342,1.08205,1.083,5581.3701,True
'2016-12-07T12:00:00',1.08289,1.08393,1.08281,1.08377,3993.1899,1.08299,1.08403,1.0829,1.08389,3734.1499,False
'2016-12-07T13:00:00',1.08376,1.08398,1.08326,1.08362,4427.8901,1.08389,1.08403,1.0833,1.08372,4824.6201,True
'2016-12-07T14:00:00',1.08362,1.08447,1.08314,1.08447,5209.1299,1.08372,1.08459,1.08323,1.08459,5625.6099,True
'2016-12-07T15:00:00',1.08447,1.08475,1.08404,1.08458,5290.7202,1.08459,1.08484,1.08414,1.08471,5483.1001,False
'2016-12-07T16:00:00',1.08458,1.08481,1.08373,1.08391,7256.5698,1.08472,1.08488,1.08377,1.08397,7635.8599,False
'2016-12-07T17:00:00',1.08392,1.08433,1.08315,1.08344,4766.3301,1.08399,1.08439,1.08322,1.08354,5399.2998,False
'2016-12-07T18:00:00',1.08342,1.08346,1.08246,1.08254,3079.9399,1.08352,1.08357,1.08254,1.08264,3436.4199,True
'2016-12-07T19:00:00',1.08253,1.08353,1.08251,1.08334,3781.6699,1.08263,1.0836,1.08261,1.08341,3352.28,True
'2016-12-07T20:00:00',1.08334,1.0839,1.08295,1.08377,2489.96,1.08342,1.08399,1.08304,1.08389,2434.45,True
'2016-12-07T21:00:00',1.08378,1.08407,1.08367,1.08378,2361.23,1.0839,1.08418,1.08375,1.08389,2008.73,False
'2016-12-07T22:00:00',1.0838,1.08388,1.08294,1.08315,2067.5801,1.08391,1.08399,1.08299,1.08333,2220.1299,True
'2016-12-07T23:00:00',1.08305,1.08371,1.08301,1.08318,2541.46,1.08341,1.0839,1.08316,1.08347,3291.5,True
'2016-12-08T00:00:00',1.08318,1.08333,1.08286,1.08326,5197.3101,1.08335,1.08351,1.08309,1.08341,4071.8201,False
'2016-12-08T01:00:00',1.08325,1.08364,1.08298,1.08304,4412.27,1.08341,1.08377,1.08313,1.0832,4479.3398,True
'2016-12-08T02:00:00',1.08304,1.08367,1.08294,1.08364,3997.8701,1.0832,1.08381,1.08301,1.08377,4906.0298,True
'2016-12-08T03:00:00',1.08364,1.08416,1.08343,1.08413,5459.1802,1.08377,1.0843,1.08355,1.08427,6017.8799,False
'2016-12-08T04:00:00',1.08414,1.08424,1.08379,1.08399,7244.1899,1.08427,1.08437,1.08391,1.08415,6433.7798,False
'2016-12-08T05:00:00',1.08399,1.08429,1.08388,1.08398,5088.3599,1.08413,1.08437,1.08404,1.08411,4446.0498,True
'2016-12-08T06:00:00',1.08397,1.08427,1.0839,1.08399,4166.9702,1.08411,1.08435,1.08405,1.08412,3526.8999,False
'2016-12-08T07:00:00',1.08399,1.08414,1.08373,1.08376,1700.14,1.08412,1.08428,1.08385,1.08387,1546.87,False
'2016-12-08T08:00:00',1.08375,1.08425,1.08342,1.08354,3371.6599,1.08387,1.08436,1.08352,1.08365,3788.55,True
'2016-12-08T09:00:00',1.08354,1.08552,1.08333,1.08524,7100.9302,1.08364,1.08563,1.08344,1.08536,6774.1499,False
'2016-12-08T10:00:00',1.08525,1.08552,1.08477,1.08511,6322.21,1.08536,1.08561,1.08487,1.08522,6001.4902,False
'2016-12-08T11:00:00',1.08513,1.08539,1.08354,1.08395,5748.9199,1.08525,1.08549,1.08363,1.08403,6628.25,True
'2016-12-08T12:00:00',1.08397,1.08598,1.08389,1.08586,6933.9702,1.08403,1.08603,1.08394,1.08593,7223.3501,True
'2016-12-08T13:00:00',1.08586,1.08981,1.0854,1.08605,13021.3604,1.08593,1.09,1.08552,1.08622,13236.2695,False
'2016-12-08T14:00:00',1.08607,1.08612,1.08096,1.08209,19976.1602,1.08624,1.08627,1.08104,1.08216,20671.9102,False
'2016-12-08T15:00:00',1.08209,1.08245,1.07957,1.08007,15334.54,1.08216,1.08259,1.07971,1.0802,14502.54,False
'2016-12-08T16:00:00',1.08006,1.08038,1.07895,1.0791,9912.0703,1.08018,1.08045,1.07902,1.07919,9528.8496,False
'2016-12-08T17:00:00',1.07912,1.07966,1.07799,1.07896,8445.6104,1.0792,1.07975,1.07809,1.07902,9067.29,False
'2016-12-08T18:00:00',1.07896,1.07929,1.07772,1.0785,5460.8101,1.07903,1.0794,1.07784,1.07862,5735.0898,True
'2016-12-08T19:00:00',1.07849,1.07906,1.07795,1.07885,3554.6399,1.07861,1.07916,1.07804,1.07899,3353.79,False
'2016-12-08T20:00:00',1.07884,1.07921,1.07853,1.07864,4229.5498,1.07899,1.07931,1.07865,1.07876,3796.8799,True
'2016-12-08T21:00:00',1.07863,1.07918,1.07857,1.0788,3531.76,1.07874,1.0793,1.07865,1.07893,3955.1899,False
'2016-12-08T22:00:00',1.0788,1.0792,1.07853,1.07861,2810.3,1.07892,1.07933,1.07868,1.07888,2270.74,False
'2016-12-08T23:00:00',1.07859,1.07897,1.07806,1.07857,1988.1899,1.07903,1.0791,1.07856,1.07879,1731.25,True
'2016-12-09T00:00:00',1.0786,1.07902,1.0785,1.079,5865.0801,1.07879,1.07916,1.07873,1.07914,4944.2798,False
'2016-12-09T01:00:00',1.07901,1.0791,1.07845,1.07888,5969.8501,1.07915,1.07925,1.07854,1.079,5467.4199,False
'2016-12-09T02:00:00',1.07887,1.07906,1.0779,1.07792,4895.0298,1.07901,1.07921,1.07802,1.07804,5575.48,True
'2016-12-09T03:00:00',1.07795,1.07802,1.0777,1.07797,8001.5498,1.07804,1.07815,1.07781,1.07811,10121.0098,False
'2016-12-09T04:00:00',1.07797,1.07818,1.07782,1.07792,4600.73,1.07811,1.07833,1.07791,1.07807,3935.72,True
'2016-12-09T05:00:00',1.07791,1.0783,1.07786,1.07821,2769.76,1.07805,1.07842,1.07799,1.07835,2773.99,True
'2016-12-09T06:00:00',1.07821,1.07855,1.07807,1.07851,1570.89,1.07836,1.07867,1.0782,1.07865,1353.9399,True
'2016-12-09T07:00:00',1.07856,1.07878,1.07835,1.07857,1399.91,1.07865,1.07891,1.07848,1.07871,1121.4,True
'2016-12-09T08:00:00',1.07858,1.07957,1.07855,1.07926,3833.8501,1.07871,1.0797,1.07867,1.0794,3633.98,False
'2016-12-09T09:00:00',1.07926,1.07968,1.07806,1.07912,5821.2998,1.07938,1.0798,1.07818,1.07923,5911.9302,True
'2016-12-09T10:00:00',1.07913,1.07934,1.07876,1.07931,4588.5898,1.07924,1.07945,1.07886,1.0794,4755.7202,False
'2016-12-09T11:00:00',1.0793,1.07953,1.07869,1.07874,3882.6101,1.07938,1.07963,1.07874,1.07883,4202.98,False
'2016-12-09T12:00:00',1.07874,1.07884,1.07655,1.07688,5473.4702,1.07884,1.07892,1.07666,1.07698,6409.73,False
'2016-12-09T13:00:00',1.07688,1.07695,1.07554,1.07567,6134.9199,1.07699,1.07706,1.07564,1.07575,6306.8501,True
'2016-12-09T14:00:00',1.07568,1.07734,1.07537,1.07719,7897.8101,1.07576,1.07746,1.07546,1.07731,8067.23,False
'2016-12-09T15:00:00',1.07718,1.07731,1.07619,1.07633,5941.23,1.07727,1.07741,1.07628,1.07646,6128.5898,False
'2016-12-09T16:00:00',1.0763,1.07691,1.07498,1.07508,6352.6699,1.07646,1.07699,1.07508,1.07514,6847.6001,False
'2016-12-09T17:00:00',1.07509,1.07567,1.07341,1.0736,5531.6802,1.07515,1.07576,1.07348,1.07369,5414.3701,True
'2016-12-09T18:00:00',1.07359,1.07393,1.07259,1.07381,4092.1499,1.07366,1.07402,1.07265,1.07389,3956.54,True
'2016-12-09T19:00:00',1.0738,1.07463,1.07378,1.07437,2447.8701,1.07389,1.07474,1.07388,1.07449,2226.1299,False
'2016-12-09T20:00:00',1.07437,1.07462,1.07392,1.07415,1968.23,1.07447,1.07473,1.07403,1.07425,1914.97,True
'2016-12-09T21:00:00',1.07415,1.07443,1.07376,1.07439,2462.8899,1.07424,1.07454,1.07388,1.07449,2696.0,False
'2016-12-09T22:00:00',1.07438,1.07439,1.07318,1.07318,1908.3101,1.07451,1.07457,1.07394,1.07434,2158.9099,True
'2016-12-11T23:00:00',1.07284,1.07399,1.07259,1.07379,1260.23,1.07412,1.07451,1.07346,1.07415,1557.41,False
'2016-12-12T00:00:00',1.07379,1.07388,1.07268,1.07362,5108.21,1.0742,1.0742,1.07314,1.07381,5660.8599,True
'2016-12-12T01:00:00',1.07362,1.07391,1.0734,1.07364,8365.5703,1.07376,1.07408,1.07349,1.0738,8534.46,True
'2016-12-12T02:00:00',1.07364,1.07423,1.07359,1.07401,4100.8101,1.0738,1.07438,1.07373,1.07415,4183.73,True
'2016-12-12T03:00:00',1.07402,1.07467,1.07385,1.07453,9791.4902,1.07418,1.07473,1.07399,1.07464,11361.46,True
'2016-12-12T04:00:00',1.07452,1.07467,1.07439,1.0746,1723.39,1.07463,1.07473,1.07451,1.07472,1836.29,False
'2016-12-12T05:00:00',1.07459,1.07477,1.0744,1.0745,1414.16,1.07472,1.07488,1.07454,1.07465,1395.33,True
'2016-12-12T06:00:00',1.07453,1.07516,1.07423,1.07505,2064.3701,1.07463,1.07529,1.07439,1.07518,2095.6899,True
'2016-12-12T07:00:00',1.07506,1.07585,1.07469,1.07573,2101.3401,1.07518,1.07594,1.07482,1.07582,1753.28,False
'2016-12-12T08:00:00',1.07572,1.07623,1.07536,1.0755,4112.02,1.07582,1.07638,1.07549,1.07562,4514.71,False
'2016-12-12T09:00:00',1.07548,1.07643,1.07377,1.07379,6638.6499,1.07562,1.07653,1.07387,1.07393,6292.1201,True
'2016-12-12T10:00:00',1.07382,1.07642,1.0738,1.07626,5007.2598,1.07395,1.07654,1.07391,1.07636,5088.9302,True
'2016-12-12T11:00:00',1.07625,1.07708,1.07612,1.07706,3743.9199,1.07636,1.07717,1.07623,1.07717,4197.6201,False
'2016-12-12T12:00:00',1.07706,1.07742,1.076,1.07614,4147.3501,1.07714,1.0775,1.07611,1.07623,4143.54,True
'2016-12-12T13:00:00',1.07611,1.07744,1.07565,1.07733,3940.4299,1.0762,1.07753,1.07576,1.07745,3997.26,True
'2016-12-12T14:00:00',1.07735,1.07832,1.07701,1.07795,4969.1201,1.07747,1.07844,1.07713,1.07807,5463.5601,False
'2016-12-12T15:00:00',1.07797,1.07837,1.07732,1.07735,4669.1602,1.07807,1.07844,1.07742,1.07743,4856.4902,True
'2016-12-12T16:00:00',1.07736,1.07849,1.07719,1.07784,6157.5298,1.07743,1.07858,1.07729,1.07793,5548.2798,False
'2016-12-12T17:00:00',1.07783,1.07786,1.07672,1.07726,4811.8101,1.07792,1.07794,1.07682,1.0773,4581.8799,True
'2016-12-12T18:00:00',1.07725,1.07876,1.07696,1.07793,5326.9102,1.0773,1.07888,1.07701,1.07803,5506.8799,True
'2016-12-12T19:00:00',1.07794,1.07859,1.07779,1.07856,3375.1899,1.07803,1.07871,1.07785,1.07868,3750.95,False
'2016-12-12T20:00:00',1.07856,1.07891,1.0782,1.07839,2541.75,1.07864,1.079,1.07831,1.07852,2177.29,False
'2016-12-12T21:00:00',1.07844,1.07844,1.07793,1.07823,2325.0901,1.07852,1.07852,1.07807,1.07834,2283.53,False
'2016-12-12T22:00:00',1.07825,1.07829,1.07755,1.0776,1492.28,1.07836,1.0784,1.07779,1.07809,1710.79,True
'2016-12-12T23:00:00',1.07768,1.07843,1.07661,1.0779,3066.98,1.07786,1.07888,1.07766,1.07819,3344.2,True
'2016-12-13T00:00:00',1.07787,1.07831,1.07758,1.07811,7607.0,1.07804,1.07853,1.07782,1.07828,6696.1099,False
'2016-12-13T01:00:00',1.07811,1.07856,1.07771,1.07775,8150.1899,1.07825,1.0787,1.07786,1.07789,6636.9702,False
'2016-12-13T02:00:00',1.07774,1.07798,1.07749,1.07759,7546.5098,1.07789,1.07812,1.07763,1.07769,6950.4199,True
'2016-12-13T03:00:00',1.07757,1.07807,1.07723,1.07796,4013.0701,1.07769,1.07816,1.07735,1.07807,2996.8,False
'2016-12-13T04:00:00',1.07797,1.07815,1.07772,1.07783,2410.1101,1.07808,1.07826,1.07779,1.07794,2256.48,True
'2016-12-13T05:00:00',1.07783,1.0782,1.07778,1.07803,894.12,1.07796,1.07833,1.0779,1.07817,915.99,False
'2016-12-13T06:00:00',1.07804,1.07815,1.07772,1.078,1224.84,1.07816,1.07828,1.07785,1.07814,1267.8101,True
'2016-12-13T07:00:00',1.07799,1.07817,1.0776,1.07812,2520.95,1.07811,1.07835,1.07773,1.0783,1785.3199,True
'2016-12-13T08:00:00',1.07807,1.07873,1.07767,1.07836,3857.3,1.07829,1.07884,1.0778,1.07844,3758.76,False
'2016-12-13T09:00:00',1.07835,1.07835,1.07607,1.07683,5773.7402,1.07843,1.07844,1.07618,1.07694,6699.96,False
'2016-12-13T10:00:00',1.07683,1.07683,1.07555,1.07638,5782.5898,1.07693,1.07693,1.07564,1.07658,5949.8701,False
'2016-12-13T11:00:00',1.07637,1.07668,1.0748,1.07545,4197.6699,1.07656,1.07679,1.0749,1.07553,4489.0801,False
'2016-12-13T12:00:00',1.07544,1.07579,1.07438,1.07445,3168.6399,1.07552,1.0759,1.07451,1.07456,3827.1799,False
'2016-12-13T13:00:00',1.07446,1.07493,1.0736,1.07362,3865.5,1.07455,1.07504,1.07372,1.07374,4160.23,True
'2016-12-13T14:00:00',1.07362,1.075,1.07347,1.07463,5521.25,1.07375,1.07512,1.07354,1.07473,6607.9302,True
'2016-12-13T15:00:00',1.07462,1.07598,1.07369,1.07588,5673.3901,1.07471,1.07606,1.07379,1.07596,6795.27,True
'2016-12-13T16:00:00',1.07589,1.07631,1.07506,1.07607,6516.1699,1.07597,1.07638,1.07515,1.07616,6907.52,False
'2016-12-13T17:00:00',1.07608,1.0776,1.07581,1.07606,5926.5898,1.07616,1.0777,1.07591,1.07612,5373.23,False
'2016-12-13T18:00:00',1.07606,1.0763,1.07529,1.07583,4051.48,1.07611,1.07637,1.07538,1.07594,3478.6101,False
'2016-12-13T19:00:00',1.07583,1.07592,1.07535,1.07554,2814.04,1.07593,1.07601,1.0754,1.07563,2780.6299,True
'2016-12-13T20:00:00',1.07553,1.07584,1.07525,1.07566,2396.5701,1.07563,1.07597,1.07536,1.07579,1995.4399,True
'2016-12-13T21:00:00',1.07566,1.07593,1.07546,1.07568,2263.4299,1.07579,1.07603,1.07557,1.07581,2191.21,False
'2016-12-13T22:00:00',1.07569,1.07589,1.07525,1.07549,3292.6799,1.07581,1.07602,1.07546,1.0759,2512.97,False
'2016-12-13T23:00:00',1.07547,1.07596,1.07515,1.07526,2536.6399,1.0759,1.07653,1.07544,1.07593,2799.8,False
'2016-12-14T00:00:00',1.07519,1.07618,1.07503,1.07529,13547.9805,1.07563,1.07625,1.07536,1.07546,15213.1396,True
'2016-12-14T01:00:00',1.07528,1.07594,1.07517,1.07563,6537.1401,1.07547,1.07609,1.07533,1.07578,6683.6001,False
'2016-12-14T02:00:00',1.07562,1.07581,1.07539,1.07539,4872.23,1.07577,1.07596,1.0755,1.07551,4360.98,True
'2016-12-14T03:00:00',1.07539,1.0756,1.07518,1.07559,1220.45,1.07552,1.07573,1.0753,1.07571,1731.17,False
'2016-12-14T04:00:00',1.07558,1.0756,1.07533,1.07547,2288.01,1.0757,1.0757,1.07546,1.07561,1578.99,True
'2016-12-14T05:00:00',1.07547,1.07593,1.07547,1.07571,4257.7798,1.07561,1.07605,1.07559,1.07585,3713.25,True
'2016-12-14T06:00:00',1.07572,1.07628,1.07556,1.07621,2429.3201,1.07585,1.07637,1.07569,1.07635,2965.3401,True
'2016-12-14T07:00:00',1.0762,1.0766,1.0759,1.07643,2637.3401,1.07632,1.07667,1.07604,1.07656,2206.53,True
'2016-12-14T08:00:00',1.07645,1.0776,1.07639,1.0772,3697.1499,1.07656,1.07772,1.07649,1.07733,3903.46,False
'2016-12-14T09:00:00',1.0772,1.07732,1.07417,1.07418,7320.2998,1.07734,1.07745,1.07428,1.07431,7803.8901,True
'2016-12-14T10:00:00',1.07417,1.07492,1.07392,1.07466,4303.21,1.0743,1.07502,1.07403,1.07478,4824.7402,True
'2016-12-14T11:00:00',1.07467,1.07548,1.07416,1.07545,4348.8901,1.07478,1.0756,1.07427,1.07554,4412.7002,False
'2016-12-14T12:00:00',1.07543,1.07551,1.07448,1.07521,3690.49,1.07553,1.07562,1.07454,1.07531,3948.25,False
'2016-12-14T13:00:00',1.0752,1.07561,1.07458,1.07474,3785.51,1.07531,1.07569,1.07471,1.07485,3755.71,True
'2016-12-14T14:00:00',1.07475,1.07607,1.07449,1.07518,5791.71,1.07486,1.07619,1.07461,1.07529,6478.1201,False
'2016-12-14T15:00:00',1.07518,1.07557,1.07449,1.07466,5724.5801,1.07529,1.07562,1.07456,1.07477,5297.52,True
'2016-12-14T16:00:00',1.07465,1.07596,1.07381,1.07582,6977.75,1.07476,1.07602,1.07393,1.0759,7346.1099,True
'2016-12-14T17:00:00',1.07585,1.07655,1.07561,1.07613,5286.73,1.07593,1.07665,1.07573,1.07622,5416.3799,True
'2016-12-14T18:00:00',1.07616,1.07749,1.07575,1.07658,3898.3501,1.07625,1.07762,1.07585,1.07668,3498.9199,True
'2016-12-14T19:00:00',1.07659,1.07764,1.07646,1.07668,5697.9302,1.07668,1.07776,1.07667,1.07745,5933.5698,False
'2016-12-14T20:00:00',1.0764,1.07684,1.07438,1.0756,15007.9805,1.07672,1.07745,1.07464,1.07571,15174.5,False
'2016-12-14T21:00:00',1.07559,1.07568,1.07295,1.07433,11227.4297,1.07569,1.0758,1.07302,1.07449,12221.1104,True
'2016-12-14T22:00:00',1.07436,1.07493,1.07357,1.0747,5050.48,1.07449,1.07516,1.0737,1.07516,5252.27,False
'2016-12-14T23:00:00',1.0747,1.0754,1.07386,1.07443,5646.2998,1.07506,1.07597,1.0744,1.07484,6159.23,True
'2016-12-15T00:00:00',1.07443,1.07477,1.07357,1.07472,10578.0596,1.07482,1.0751,1.07375,1.07483,10678.21,False
'2016-12-15T01:00:00',1.07468,1.0748,1.0727,1.07411,8432.9004,1.07484,1.07497,1.07286,1.07425,9596.8799,True
'2016-12-15T02:00:00',1.07417,1.07527,1.07375,1.07521,7722.3301,1.07425,1.07534,1.07387,1.07534,7203.3301,False
'2016-12-15T03:00:00',1.07519,1.07557,1.07451,1.07487,8784.9004,1.07534,1.07568,1.07465,1.07501,9527.5303,False
'2016-12-15T04:00:00',1.07489,1.07493,1.07456,1.0748,3272.52,1.07501,1.07507,1.07466,1.07494,3729.54,True
'2016-12-15T05:00:00',1.07481,1.07503,1.07467,1.07484,6018.6602,1.07495,1.07517,1.07476,1.07499,6404.3799,False
'2016-12-15T06:00:00',1.07486,1.0749,1.07424,1.0747,6215.29,1.075,1.07503,1.07435,1.07484,7179.4302,False
'2016-12-15T07:00:00',1.07472,1.07489,1.07371,1.07459,3940.99,1.07484,1.07501,1.07387,1.07471,4845.1899,False
'2016-12-15T08:00:00',1.0746,1.07492,1.07282,1.0737,6579.7002,1.07473,1.07505,1.07293,1.07386,7874.8101,True
'2016-12-15T09:00:00',1.07366,1.07497,1.07297,1.07439,8043.6699,1.07383,1.07507,1.07307,1.07455,9396.9297,True
'2016-12-15T10:00:00',1.07433,1.07555,1.07413,1.07547,6416.5898,1.07448,1.07566,1.07427,1.07551,7352.1401,True
'2016-12-15T11:00:00',1.07542,1.07669,1.07485,1.07589,7105.0801,1.0755,1.07675,1.07496,1.07597,7669.7798,False
'2016-12-15T12:00:00',1.07589,1.07615,1.07354,1.07368,11287.7695,1.07597,1.07621,1.07369,1.07385,11398.4297,False
'2016-12-15T13:00:00',1.07367,1.07417,1.07299,1.07299,9267.2305,1.07385,1.07427,1.07309,1.07311,8675.1504,True
'2016-12-15T14:00:00',1.073,1.0742,1.07221,1.07372,10691.5098,1.07312,1.07433,1.07233,1.07384,10246.79,True
'2016-12-15T15:00:00',1.07372,1.07448,1.07342,1.07398,9327.5898,1.07385,1.07457,1.07348,1.0741,9460.79,False
'2016-12-15T16:00:00',1.074,1.07465,1.0729,1.0736,8492.9297,1.07412,1.07474,1.07299,1.07371,10062.5,False
'2016-12-15T17:00:00',1.07362,1.0738,1.07199,1.07205,8617.4902,1.07372,1.07386,1.07209,1.07215,8820.7598,True
'2016-12-15T18:00:00',1.07207,1.07325,1.07187,1.07315,6015.4502,1.07217,1.07334,1.07197,1.07322,6304.21,True
'2016-12-15T19:00:00',1.07313,1.07391,1.0727,1.07343,4769.73,1.07322,1.07401,1.0728,1.07354,4318.6099,True
'2016-12-15T20:00:00',1.07345,1.07374,1.07304,1.07369,5539.27,1.07356,1.07386,1.07315,1.07379,4623.7202,False
'2016-12-15T21:00:00',1.07369,1.07369,1.07267,1.07275,5224.4199,1.07378,1.07379,1.07281,1.07288,5140.1899,False
'2016-12-15T22:00:00',1.07274,1.0731,1.0723,1.0723,4893.6201,1.07288,1.07325,1.07263,1.07285,5313.46,True
'2016-12-15T23:00:00',1.07229,1.0733,1.07193,1.07326,2048.4199,1.07285,1.07379,1.07262,1.07373,2652.01,False
'2016-12-16T00:00:00',1.07326,1.07327,1.07244,1.07264,8638.3701,1.07371,1.07371,1.07269,1.07279,9144.9102,True
'2016-12-16T01:00:00',1.07263,1.07325,1.07235,1.07309,8893.7197,1.07279,1.07336,1.0725,1.07324,7916.6499,False
'2016-12-16T02:00:00',1.0731,1.07318,1.07247,1.07253,6866.7402,1.07324,1.07331,1.0726,1.07267,5452.6401,True
'2016-12-16T03:00:00',1.07255,1.0729,1.0721,1.07285,5088.4502,1.07268,1.07301,1.07226,1.07295,4405.4702,False
'2016-12-16T04:00:00',1.07286,1.073,1.07245,1.07251,4310.8901,1.07295,1.07311,1.07257,1.07263,4138.3999,True
'2016-12-16T05:00:00',1.07251,1.07284,1.07245,1.0726,2512.1699,1.07263,1.07298,1.07256,1.07268,2075.8,True
'2016-12-16T06:00:00',1.0726,1.07292,1.07239,1.07278,3727.47,1.07268,1.07305,1.07252,1.0729,3247.8899,True
'2016-12-16T07:00:00',1.07278,1.07375,1.07272,1.07361,3330.7,1.07287,1.07386,1.07283,1.07374,2937.3201,True
'2016-12-16T08:00:00',1.0736,1.07444,1.07306,1.07437,5147.9302,1.07374,1.07454,1.07317,1.07448,4839.0698,False
'2016-12-16T09:00:00',1.07436,1.07454,1.07239,1.07294,7514.3599,1.07449,1.07465,1.07247,1.07306,6793.7402,True
'2016-12-16T10:00:00',1.07295,1.07567,1.07291,1.07537,6362.9502,1.07307,1.0758,1.07302,1.07559,5950.29,False
'2016-12-16T11:00:00',1.07535,1.07549,1.0739,1.07442,6682.8501,1.07556,1.07568,1.074,1.0745,6110.48,True
'2016-12-16T12:00:00',1.07441,1.07512,1.07404,1.07469,4675.8301,1.0745,1.07524,1.07415,1.07474,4612.0801,False
'2016-12-16T13:00:00',1.07469,1.07535,1.07404,1.07411,5107.3999,1.07474,1.07545,1.07415,1.07421,5069.3799,True
'2016-12-16T14:00:00',1.0741,1.07571,1.0741,1.07498,6996.0,1.0742,1.07578,1.0742,1.07509,6940.46,False
'2016-12-16T15:00:00',1.07499,1.07499,1.07316,1.07332,6025.1099,1.0751,1.07511,1.07326,1.07336,6810.1899,False
'2016-12-16T16:00:00',1.07325,1.07352,1.0712,1.07125,7104.8799,1.07335,1.0736,1.07127,1.07132,6932.5601,True
'2016-12-16T17:00:00',1.07124,1.07273,1.07103,1.07237,10453.8096,1.0713,1.07284,1.07109,1.07247,9542.5,False
'2016-12-16T18:00:00',1.07238,1.07319,1.07167,1.07167,7329.73,1.07248,1.07331,1.07175,1.07177,6899.9302,True
'2016-12-16T19:00:00',1.07167,1.07214,1.07148,1.07181,5615.8901,1.07178,1.07222,1.07161,1.07194,5208.6001,True
'2016-12-16T20:00:00',1.07179,1.07244,1.07134,1.07222,5676.3599,1.07192,1.07257,1.07149,1.07236,5754.75,True
'2016-12-16T21:00:00',1.07225,1.07282,1.07153,1.07253,5344.6001,1.07237,1.07296,1.07165,1.07264,4650.6699,True
'2016-12-16T22:00:00',1.07252,1.07315,1.07222,1.07243,2636.6699,1.07265,1.07362,1.07242,1.07348,2631.3999,True
'2016-12-18T23:00:00',1.072,1.07316,1.07165,1.07271,1129.35,1.07286,1.07368,1.07209,1.07322,1134.9399,False
'2016-12-19T00:00:00',1.07274,1.07316,1.07245,1.07258,9782.8496,1.07325,1.07339,1.07265,1.07278,8214.71,True
'2016-12-19T01:00:00',1.07255,1.0734,1.07251,1.07288,4456.5601,1.07275,1.07353,1.07267,1.07299,4322.8901,False
'2016-12-19T02:00:00',1.07288,1.07336,1.07249,1.0725,4977.3198,1.07301,1.07343,1.07264,1.07266,5493.2002,True
'2016-12-19T03:00:00',1.0725,1.07286,1.0724,1.07266,4235.3198,1.07264,1.07297,1.07255,1.07279,3443.1201,True
'2016-12-19T04:00:00',1.07266,1.07281,1.07245,1.07275,1746.9,1.07278,1.07293,1.07258,1.0729,1392.36,False
'2016-12-19T05:00:00',1.07276,1.07282,1.07238,1.07268,2438.1101,1.07291,1.07294,1.07253,1.07283,2401.4299,False
'2016-12-19T06:00:00',1.07267,1.07278,1.07238,1.07266,2482.04,1.07283,1.07293,1.07251,1.07282,2474.1001,True
'2016-12-19T07:00:00',1.07267,1.07309,1.07222,1.0729,2084.45,1.07282,1.07324,1.07237,1.07304,1928.14,False
'2016-12-19T08:00:00',1.07288,1.07323,1.07237,1.07276,3765.6899,1.07302,1.07331,1.07249,1.07289,4053.03,True
'2016-12-19T09:00:00',1.07274,1.07352,1.0724,1.07341,4548.6099,1.07287,1.07364,1.0725,1.07362,4128.5498,False
'2016-12-19T10:00:00',1.07341,1.07344,1.07204,1.07207,4108.8701,1.07361,1.07361,1.07216,1.0722,3851.4099,False
'2016-12-19T11:00:00',1.07207,1.07237,1.0712,1.0713,4376.9199,1.07219,1.07249,1.07131,1.07142,4319.1401,False
'2016-12-19T12:00:00',1.0713,1.07174,1.07076,1.07081,4879.71,1.07142,1.07183,1.07084,1.07093,4438.1099,False
'2016-12-19T13:00:00',1.07079,1.07109,1.07025,1.07064,4890.6802,1.07089,1.07121,1.07036,1.07076,4600.71,True
'2016-12-19T14:00:00',1.07064,1.07105,1.07021,1.07086,5503.5298,1.07077,1.07117,1.07028,1.07097,6368.2798,False
'2016-12-19T15:00:00',1.07085,1.07124,1.06987,1.06994,6850.3799,1.07096,1.07133,1.06997,1.07004,6278.7998,False
'2016-12-19T16:00:00',1.06996,1.07047,1.06836,1.06857,6714.6401,1.07006,1.07057,1.06842,1.06865,6757.4102,False
'2016-12-19T17:00:00',1.06854,1.06883,1.06802,1.06814,6735.9902,1.06864,1.06892,1.06808,1.06825,6517.8999,True
'2016-12-19T18:00:00',1.06816,1.06862,1.06804,1.0686,4368.0,1.06826,1.06869,1.06812,1.06868,2977.97,False
'2016-12-19T19:00:00',1.06861,1.06906,1.0681,1.0684,6344.5698,1.06871,1.06916,1.06816,1.06849,5189.1499,False
'2016-12-19T20:00:00',1.0684,1.06866,1.06797,1.06832,5184.9502,1.0685,1.06874,1.06803,1.06842,4265.8799,False
'2016-12-19T21:00:00',1.06831,1.06864,1.06821,1.0683,3435.3401,1.06841,1.06874,1.06831,1.06839,3704.5901,True
'2016-12-19T22:00:00',1.06829,1.06861,1.06811,1.06842,2564.6899,1.06839,1.06888,1.06822,1.06888,2714.8501,True
'2016-12-19T23:00:00',1.06841,1.06909,1.06814,1.0685,2698.5701,1.06885,1.06977,1.06836,1.06879,2662.4399,False
'2016-12-20T00:00:00',1.06851,1.06887,1.06818,1.06854,11679.54,1.06879,1.069,1.06833,1.06869,10782.0195,True
'2016-12-20T01:00:00',1.06852,1.06877,1.06816,1.06856,8757.8701,1.06864,1.06887,1.06828,1.0687,8483.8799,True
'2016-12-20T02:00:00',1.06856,1.06873,1.06835,1.06861,5582.3501,1.06868,1.06889,1.06848,1.06876,5497.5298,True
'2016-12-20T03:00:00',1.06859,1.06919,1.06852,1.0688,17872.0195,1.06874,1.06926,1.06865,1.06894,17866.6895,True
'2016-12-20T04:00:00',1.06878,1.06904,1.06875,1.0689,3269.1799,1.06892,1.06918,1.06888,1.06903,3458.6899,True
'2016-12-20T05:00:00',1.06889,1.06908,1.06876,1.06908,4401.5898,1.06903,1.06923,1.06887,1.06921,5170.1001,False
'2016-12-20T06:00:00',1.06906,1.0691,1.06842,1.06857,8152.8501,1.06922,1.06923,1.06853,1.06872,9742.8896,False
'2016-12-20T07:00:00',1.06857,1.0686,1.06802,1.06818,4014.2,1.06871,1.06874,1.06811,1.06825,3437.23,False
'2016-12-20T08:00:00',1.06828,1.06853,1.06804,1.06814,4130.2002,1.06835,1.06867,1.06808,1.06824,4291.6299,True
'2016-12-20T09:00:00',1.06812,1.06854,1.06799,1.06823,6543.1201,1.06823,1.06866,1.06807,1.06836,5925.0298,True
'2016-12-20T10:00:00',1.06823,1.06881,1.06813,1.06858,4467.8701,1.06837,1.06892,1.06822,1.06868,4349.5098,True
'2016-12-20T11:00:00',1.06857,1.06914,1.0685,1.06871,3946.3501,1.06868,1.06926,1.06856,1.06881,4457.6001,True
'2016-12-20T12:00:00',1.0687,1.06905,1.06849,1.06887,4547.8398,1.0688,1.06915,1.06858,1.06897,4275.2402,False
'2016-12-20T13:00:00',1.06887,1.06943,1.06805,1.06807,6883.1299,1.06898,1.06955,1.06811,1.06818,6582.1899,True
'2016-12-20T14:00:00',1.06805,1.06936,1.06804,1.06914,6240.4302,1.06818,1.06946,1.06809,1.06927,6597.3501,False
'2016-12-20T15:00:00',1.06914,1.06941,1.0688,1.06893,5356.0898,1.06925,1.06952,1.06888,1.06903,5517.6699,False
'2016-12-20T16:00:00',1.06894,1.06921,1.06799,1.0681,5965.25,1.06903,1.06931,1.06804,1.06816,6089.1401,True
'2016-12-20T17:00:00',1.06808,1.06848,1.06804,1.06837,5390.3701,1.06815,1.06858,1.06809,1.06844,4244.1899,True
'2016-12-20T18:00:00',1.06832,1.06904,1.06823,1.06898,3849.46,1.06842,1.06913,1.06831,1.06906,3241.3701,True
'2016-12-20T19:00:00',1.06898,1.0693,1.06882,1.06911,3506.0701,1.06907,1.0694,1.06891,1.06921,2792.22,False
'2016-12-20T20:00:00',1.06911,1.06911,1.06852,1.06857,3012.6201,1.06921,1.06921,1.06861,1.06866,3250.46,True
'2016-12-20T21:00:00',1.06857,1.06898,1.06851,1.06885,3049.1599,1.06867,1.06907,1.06859,1.06895,2854.97,False
'2016-12-20T22:00:00',1.06886,1.06895,1.06842,1.06857,1611.71,1.06895,1.06908,1.0686,1.0689,2053.6201,True
'2016-12-20T23:00:00',1.06878,1.06921,1.06821,1.06865,2075.5,1.0689,1.06936,1.06876,1.06908,1731.9399,True
'2016-12-21T00:00:00',1.06865,1.06918,1.06857,1.06911,2530.8,1.06907,1.06936,1.06878,1.06925,3352.72,False
'2016-12-21T01:00:00',1.06912,1.06936,1.06891,1.0691,3791.75,1.06925,1.06949,1.06906,1.06925,3340.1201,True
'2016-12-21T02:00:00',1.0691,1.06934,1.06879,1.06916,7886.79,1.06924,1.06946,1.06893,1.06931,6402.79,True
'2016-12-21T03:00:00',1.06916,1.06961,1.0691,1.06938,4592.6699,1.0693,1.06977,1.06924,1.06953,4726.8101,True
'2016-12-21T04:00:00',1.06939,1.06973,1.06926,1.06962,4004.99,1.06955,1.06986,1.0694,1.06974,4180.0098,True
'2016-12-21T05:00:00',1.06961,1.06995,1.06958,1.0699,3015.0601,1.06974,1.07004,1.06968,1.07004,3781.8899,False
'2016-12-21T06:00:00',1.06988,1.06997,1.06957,1.06966,1652.5601,1.07002,1.07005,1.06973,1.06981,2129.79,True
'2016-12-21T07:00:00',1.06967,1.0701,1.0696,1.0699,1680.49,1.06981,1.07023,1.06973,1.07005,1783.74,False
'2016-12-21T08:00:00',1.06988,1.07022,1.0692,1.06937,2934.3201,1.07003,1.07034,1.06934,1.06952,3272.9199,False
'2016-12-21T09:00:00',1.0694,1.06954,1.06902,1.06926,4972.25,1.06949,1.06965,1.06912,1.06939,5214.02,False
'2016-12-21T10:00:00',1.06924,1.06927,1.06803,1.06816,6003.4502,1.06938,1.0694,1.06815,1.06829,5386.7998,True
'2016-12-21T11:00:00',1.06816,1.06989,1.06786,1.06979,5087.29,1.06829,1.07001,1.06797,1.0699,5438.8101,False
'2016-12-21T12:00:00',1.0698,1.0698,1.06801,1.06818,4001.3101,1.06989,1.06989,1.06811,1.06832,3982.97,True
'2016-12-21T13:00:00',1.0682,1.0696,1.06819,1.06902,6412.1602,1.06833,1.06972,1.06832,1.06914,6160.2798,True
'2016-12-21T14:00:00',1.06903,1.06927,1.06851,1.06919,6503.8799,1.06914,1.06938,1.06861,1.06931,6734.2998,False
'2016-12-21T15:00:00',1.06921,1.06966,1.0685,1.06911,6730.5298,1.06935,1.06975,1.0686,1.06926,6966.5,True
'2016-12-21T16:00:00',1.0691,1.07071,1.0691,1.07061,5533.77,1.06926,1.07077,1.06922,1.07067,6171.6299,False
'2016-12-21T17:00:00',1.07059,1.07063,1.06911,1.06973,4660.3901,1.07065,1.07069,1.0692,1.06983,5292.0098,False
'2016-12-21T18:00:00',1.06974,1.06978,1.06901,1.0691,2883.05,1.06985,1.06988,1.06912,1.06921,3490.8401,True
'2016-12-21T19:00:00',1.06915,1.06987,1.06912,1.06984,2491.26,1.06923,1.06999,1.06921,1.06996,2230.46,False
'2016-12-21T20:00:00',1.06984,1.07012,1.06966,1.06972,2729.3,1.06995,1.07022,1.06976,1.06985,2018.83,True
'2016-12-21T21:00:00',1.06973,1.07042,1.06969,1.07025,1905.33,1.06986,1.07053,1.06983,1.07035,2362.3,True
'2016-12-21T22:00:00',1.07026,1.07043,1.06986,1.07019,2853.45,1.07035,1.07055,1.07001,1.07052,2466.5801,False
'2016-12-21T23:00:00',1.07025,1.07068,1.06883,1.07,2979.0901,1.07058,1.07105,1.06972,1.07065,6314.3701,True
'2016-12-22T00:00:00',1.07,1.07054,1.07,1.07042,4718.2998,1.07061,1.0708,1.07029,1.07058,5377.4399,True
'2016-12-22T01:00:00',1.07042,1.07075,1.07034,1.07057,5574.1099,1.07055,1.07089,1.0705,1.07073,7366.3398,False
'2016-12-22T02:00:00',1.07056,1.07073,1.07041,1.07043,5118.0801,1.07073,1.0709,1.0705,1.07056,4659.6602,True
'2016-12-22T03:00:00',1.07043,1.07053,1.07039,1.07048,1359.63,1.07056,1.07063,1.07051,1.0706,1402.49,False
'2016-12-22T04:00:00',1.07049,1.07051,1.07039,1.07044,1085.8199,1.07061,1.07061,1.07048,1.07059,1090.97,True
'2016-12-22T05:00:00',1.07043,1.07051,1.07041,1.07046,2450.1101,1.07058,1.07061,1.07047,1.0706,2375.6101,True
'2016-12-22T06:00:00',1.07046,1.07069,1.07041,1.07065,1933.14,1.0706,1.07084,1.07052,1.07075,2413.8601,False
'2016-12-22T07:00:00',1.07064,1.07074,1.07034,1.07041,1951.25,1.07074,1.07086,1.07047,1.07054,2648.54,True
'2016-12-22T08:00:00',1.07041,1.07102,1.07021,1.071,4318.9902,1.07055,1.07115,1.07034,1.07113,4432.2202,False
'2016-12-22T09:00:00',1.07101,1.07171,1.07025,1.07072,6554.96,1.07115,1.07181,1.07035,1.07085,6670.1401,True
'2016-12-22T10:00:00',1.07073,1.07207,1.0706,1.07159,6037.0698,1.07086,1.07219,1.07073,1.07172,5531.8799,False
'2016-12-22T11:00:00',1.0716,1.07244,1.07098,1.07114,6698.9102,1.07173,1.07256,1.0711,1.07125,6431.4199,False
'2016-12-22T12:00:00',1.07113,1.07152,1.07082,1.07089,5244.9199,1.07124,1.0716,1.07092,1.07101,5718.8301,False
'2016-12-22T13:00:00',1.07088,1.07095,1.0702,1.0707,5785.6201,1.07101,1.07103,1.07032,1.0708,5537.52,True
'2016-12-22T14:00:00',1.07069,1.07108,1.07018,1.07082,6610.5298,1.07081,1.07121,1.07029,1.07091,7328.5098,True
'2016-12-22T15:00:00',1.07083,1.0719,1.07055,1.07179,7322.0898,1.07091,1.07203,1.07065,1.07197,7879.79,False
'2016-12-22T16:00:00',1.07181,1.07299,1.07171,1.07172,7890.1499,1.07197,1.0731,1.07178,1.07178,7817.6201,False
'2016-12-22T17:00:00',1.07173,1.07193,1.07086,1.07091,4893.5,1.0718,1.07199,1.07095,1.07099,4896.5,False
'2016-12-22T18:00:00',1.07091,1.0711,1.07009,1.07023,3903.76,1.071,1.07121,1.07021,1.07035,3517.8999,True
'2016-12-22T19:00:00',1.07024,1.07056,1.07012,1.07034,2690.78,1.07036,1.07069,1.07021,1.07045,2778.3799,False
'2016-12-22T20:00:00',1.07035,1.07049,1.07006,1.07033,3030.3899,1.07045,1.0706,1.07014,1.07044,2968.21,True
'2016-12-22T21:00:00',1.07032,1.07045,1.07014,1.0704,3518.24,1.07043,1.07059,1.07025,1.07052,4244.48,False
'2016-12-22T22:00:00',1.07039,1.07067,1.07025,1.07025,2157.47,1.07051,1.07083,1.0705,1.07054,2383.6899,True
'2016-12-22T23:00:00',1.07025,1.07071,1.07006,1.07029,662.62,1.07053,1.0709,1.07029,1.07058,1038.53,True
'2016-12-23T00:00:00',1.07034,1.07064,1.07026,1.07055,2823.28,1.07058,1.07079,1.07048,1.07076,2712.71,False
'2016-12-23T01:00:00',1.07054,1.0706,1.07035,1.07044,3815.6201,1.07074,1.0708,1.07054,1.07059,4902.1299,True
'2016-12-23T02:00:00',1.07043,1.07073,1.07043,1.07062,2846.1201,1.0706,1.07085,1.07058,1.07078,2910.6399,False
'2016-12-23T03:00:00',1.07062,1.07082,1.07042,1.07054,1965.29,1.07079,1.07091,1.07058,1.07069,1709.42,True
'2016-12-23T04:00:00',1.07054,1.07088,1.07054,1.0708,1692.08,1.0707,1.071,1.0707,1.07095,1394.11,False
'2016-12-23T05:00:00',1.07081,1.07088,1.0707,1.07079,1786.84,1.07095,1.07104,1.07078,1.07096,1695.35,True
'2016-12-23T06:00:00',1.07079,1.07094,1.0707,1.07081,3341.6699,1.07097,1.07107,1.07082,1.07098,3000.26,False
'2016-12-23T07:00:00',1.07082,1.07095,1.0706,1.07081,3556.9199,1.07098,1.07107,1.07068,1.07096,3883.6499,True
'2016-12-23T08:00:00',1.07082,1.071,1.07054,1.07093,2812.1299,1.07097,1.07116,1.07068,1.07106,3170.47,True
'2016-12-23T09:00:00',1.07093,1.07249,1.07074,1.07241,4540.1401,1.07107,1.0726,1.07087,1.07254,4910.0498,False
'2016-12-23T10:00:00',1.0724,1.07331,1.07163,1.07176,6086.5098,1.07253,1.07342,1.07171,1.07189,5214.8799,True
'2016-12-23T11:00:00',1.07176,1.07245,1.0714,1.07197,5316.9102,1.07189,1.07257,1.07149,1.0721,5466.8198,False
'2016-12-23T12:00:00',1.07198,1.07224,1.07148,1.07175,3947.3701,1.07211,1.07235,1.07158,1.07187,4340.5298,False
'2016-12-23T13:00:00',1.07174,1.07185,1.07095,1.07119,6169.1699,1.07186,1.07198,1.07105,1.0713,6038.3999,True
'2016-12-23T14:00:00',1.07118,1.07156,1.07071,1.07129,5665.02,1.0713,1.07165,1.07081,1.0714,6007.8901,True
'2016-12-23T15:00:00',1.07129,1.07241,1.07106,1.07212,5413.8101,1.07141,1.07253,1.07116,1.07231,5481.6699,True
'2016-12-23T16:00:00',1.07214,1.07284,1.0719,1.07282,4665.9702,1.07232,1.07294,1.07202,1.07293,4457.5801,True
'2016-12-23T17:00:00',1.07286,1.07294,1.07244,1.07288,3824.6899,1.07295,1.07305,1.07253,1.07297,3964.98,True
'2016-12-23T18:00:00',1.07288,1.07356,1.07264,1.07305,2441.03,1.07295,1.07363,1.07276,1.07317,2987.0601,True
'2016-12-23T19:00:00',1.07304,1.07368,1.07299,1.07365,1802.17,1.07316,1.07381,1.07308,1.07379,1648.02,True
'2016-12-23T20:00:00',1.07365,1.07407,1.0736,1.07391,888.77,1.07378,1.07414,1.07374,1.07405,1164.48,False
'2016-12-23T21:00:00',1.07392,1.07403,1.07372,1.07376,1816.77,1.07405,1.07413,1.07383,1.07392,1598.08,False
'2016-12-23T22:00:00',1.07377,1.07381,1.0726,1.0726,1949.73,1.07392,1.074,1.07361,1.07383,2340.3799,False
'2016-12-25T23:00:00',1.0726,1.0726,1.07192,1.07216,491.8,1.07307,1.07465,1.07294,1.07329,563.18,True
'2016-12-26T00:00:00',1.0722,1.07283,1.07158,1.0724,2159.73,1.07333,1.07349,1.07237,1.073,2162.02,True
'2016-12-26T01:00:00',1.0724,1.073,1.07196,1.07246,12278.4805,1.07295,1.07407,1.07255,1.07356,11390.4502,False
'2016-12-26T02:00:00',1.07249,1.07345,1.07203,1.07242,12644.25,1.07357,1.0741,1.07242,1.07272,11798.0098,True
'2016-12-26T03:00:00',1.07244,1.07283,1.07234,1.07254,7039.4702,1.07274,1.07311,1.07252,1.0727,4734.5,True
'2016-12-26T04:00:00',1.07255,1.07291,1.07235,1.07287,5507.52,1.0727,1.07342,1.07257,1.07324,5310.6299,False
'2016-12-26T05:00:00',1.07289,1.07308,1.07236,1.07267,3636.6599,1.07324,1.07362,1.07272,1.07337,4773.0098,False
'2016-12-26T06:00:00',1.0727,1.07275,1.07213,1.07215,4038.8201,1.07337,1.07343,1.07297,1.07317,4412.79,True
'2016-12-26T07:00:00',1.07218,1.07264,1.07212,1.07248,2429.3,1.07317,1.07341,1.0725,1.07273,3017.98,True
'2016-12-26T08:00:00',1.07241,1.07267,1.0722,1.07248,841.54,1.07271,1.07303,1.07245,1.07288,1134.97,False
'2016-12-26T09:00:00',1.07248,1.07296,1.07203,1.07237,2996.8701,1.07286,1.07348,1.07246,1.07294,1810.63,False
'2016-12-26T10:00:00',1.07263,1.07318,1.07196,1.0721,2940.8999,1.07303,1.07353,1.07221,1.07306,1851.47,False
'2016-12-26T11:00:00',1.0721,1.0722,1.072,1.07211,4828.3101,1.07304,1.07344,1.07252,1.07265,2421.6499,True
'2016-12-26T12:00:00',1.0721,1.07266,1.07208,1.07216,2982.1001,1.07266,1.07356,1.07264,1.07312,2308.3101,True
'2016-12-26T13:00:00',1.07217,1.07269,1.07205,1.07239,1203.73,1.07314,1.07341,1.07221,1.07294,775.5,True
'2016-12-26T14:00:00',1.07239,1.07274,1.07235,1.07255,638.32,1.07325,1.07385,1.07281,1.07357,501.3,True
'2016-12-26T15:00:00',1.07258,1.07343,1.07258,1.073,3578.4099,1.07362,1.07381,1.07325,1.07365,3210.8999,True
'2016-12-26T16:00:00',1.07302,1.07325,1.07249,1.07303,2683.73,1.07367,1.07385,1.07349,1.07368,2934.4399,True
'2016-12-26T17:00:00',1.07306,1.07375,1.07278,1.07333,1204.4399,1.07371,1.0742,1.07356,1.07401,1374.41,False
'2016-12-26T18:00:00',1.0733,1.07356,1.0732,1.07325,250.9,1.07398,1.07419,1.07383,1.07393,227.7,True
'2016-12-26T19:00:00',1.07324,1.07345,1.07315,1.07336,234.95,1.07392,1.0741,1.07383,1.07402,233.1,False
'2016-12-26T20:00:00',1.07334,1.07348,1.07319,1.07329,342.25,1.07402,1.0741,1.07388,1.07397,358.32,True
'2016-12-26T21:00:00',1.07331,1.07348,1.07317,1.07337,298.52,1.07399,1.07425,1.07398,1.07423,340.68,False
'2016-12-26T22:00:00',1.07337,1.07355,1.07319,1.07347,5400.75,1.07421,1.07421,1.07389,1.07401,5457.75,False
'2016-12-26T23:00:00',1.07348,1.07374,1.07302,1.07322,591.1,1.0742,1.0742,1.07317,1.07389,742.23,True
'2016-12-27T00:00:00',1.07321,1.07376,1.07317,1.07337,13442.79,1.07386,1.07414,1.07347,1.07376,15246.5703,False
'2016-12-27T01:00:00',1.07341,1.07381,1.07304,1.07312,11110.0801,1.07379,1.07404,1.07315,1.07336,10091.4697,True
'2016-12-27T02:00:00',1.07312,1.07384,1.07281,1.07324,12372.0195,1.07335,1.07398,1.07303,1.07343,12969.9404,True
'2016-12-27T03:00:00',1.07325,1.07363,1.07323,1.07355,6350.2002,1.07343,1.07372,1.07339,1.0737,6677.3999,True
'2016-12-27T04:00:00',1.07354,1.0739,1.07352,1.07376,7942.2598,1.07368,1.07402,1.07367,1.07391,10828.4102,True
'2016-12-27T05:00:00',1.07376,1.07397,1.07361,1.07392,12084.2305,1.07391,1.07409,1.07379,1.07408,17873.4395,False
'2016-12-27T06:00:00',1.07393,1.07395,1.07363,1.07373,11141.1396,1.07408,1.07409,1.07374,1.07384,10164.6201,True
'2016-12-27T07:00:00',1.07373,1.07399,1.07349,1.07392,3171.97,1.07386,1.07414,1.07364,1.07405,2720.55,True
'2016-12-27T08:00:00',1.07392,1.0743,1.07357,1.07417,2611.25,1.07403,1.07444,1.07366,1.0743,3042.1101,True
'2016-12-27T09:00:00',1.07412,1.07492,1.07412,1.07477,3558.25,1.07427,1.07503,1.07422,1.07489,3611.1799,False
'2016-12-27T10:00:00',1.07476,1.0749,1.07439,1.07463,3086.0901,1.07488,1.07501,1.07449,1.07476,3058.53,False
'2016-12-27T11:00:00',1.07463,1.07498,1.07416,1.07435,2101.6899,1.07475,1.07503,1.07429,1.07444,2506.3401,True
'2016-12-27T12:00:00',1.07434,1.07496,1.07426,1.07491,1734.38,1.07445,1.07503,1.07439,1.07501,2292.6201,True
'2016-12-27T13:00:00',1.0749,1.0753,1.07471,1.07521,2194.3501,1.07501,1.07535,1.07482,1.07534,2561.6799,True
'2016-12-27T14:00:00',1.07518,1.07565,1.07507,1.07523,2530.48,1.0753,1.07571,1.07519,1.07539,2550.4099,True
'2016-12-27T15:00:00',1.07524,1.07567,1.075,1.07527,3640.24,1.07539,1.07578,1.07511,1.07544,3642.6899,True
'2016-12-27T16:00:00',1.07531,1.07616,1.07526,1.07576,3927.8401,1.07546,1.07624,1.0754,1.07586,3795.01,False
'2016-12-27T17:00:00',1.07578,1.0758,1.07524,1.07535,2632.8301,1.07588,1.07591,1.07534,1.07544,2589.3201,False
'2016-12-27T18:00:00',1.07535,1.0755,1.07506,1.07525,1896.8,1.07543,1.07557,1.07518,1.07537,1809.7,False
'2016-12-27T19:00:00',1.07525,1.07527,1.07454,1.07455,2077.8101,1.07536,1.07539,1.07466,1.07467,1908.95,True
'2016-12-27T20:00:00',1.07457,1.07488,1.07454,1.07465,1684.9,1.07469,1.07499,1.07463,1.0748,1668.75,True
'2016-12-27T21:00:00',1.07467,1.07503,1.0746,1.07486,3412.1799,1.07481,1.07518,1.07474,1.07499,3033.6399,True
'2016-12-27T22:00:00',1.07486,1.07527,1.07482,1.07486,1631.71,1.07498,1.07543,1.07498,1.07543,1312.98,False
'2016-12-27T23:00:00',1.07458,1.07517,1.07454,1.07461,2323.0601,1.07579,1.07594,1.0751,1.07542,2307.02,True
'2016-12-28T00:00:00',1.07458,1.07525,1.07458,1.0751,3256.03,1.07542,1.07573,1.07512,1.07525,3279.7,True
'2016-12-28T01:00:00',1.07507,1.07534,1.07499,1.07524,8309.2002,1.07525,1.07546,1.07508,1.07535,6754.6602,True
'2016-12-28T02:00:00',1.07524,1.07554,1.07519,1.07539,7003.3501,1.07534,1.07568,1.07533,1.07556,5821.3599,False
'2016-12-28T03:00:00',1.07539,1.07548,1.07515,1.07521,4531.4302,1.07554,1.07561,1.07529,1.07532,4099.1802,True
'2016-12-28T04:00:00',1.07522,1.07577,1.07521,1.0757,2612.29,1.07532,1.0759,1.07532,1.07584,2642.6101,True
'2016-12-28T05:00:00',1.07571,1.07596,1.07564,1.0758,2371.26,1.07584,1.07608,1.07577,1.07595,2072.45,True
'2016-12-28T06:00:00',1.0758,1.076,1.07573,1.0759,3044.03,1.07594,1.07614,1.07585,1.07603,2599.0,False
'2016-12-28T07:00:00',1.0759,1.07591,1.07554,1.07554,2436.29,1.07605,1.07605,1.07561,1.07563,2586.52,False
'2016-12-28T08:00:00',1.07554,1.07574,1.07499,1.07514,2395.8701,1.07564,1.07588,1.07512,1.07529,2238.1101,False
'2016-12-28T09:00:00',1.07514,1.07521,1.07397,1.07424,4299.23,1.07528,1.07534,1.07405,1.07436,4512.8901,False
'2016-12-28T10:00:00',1.07424,1.07455,1.07348,1.07403,3611.3401,1.07436,1.07466,1.07355,1.07414,4142.1201,False
'2016-12-28T11:00:00',1.07403,1.07416,1.07243,1.07249,3580.71,1.07415,1.07425,1.07254,1.0726,3520.3799,True
'2016-12-28T12:00:00',1.07248,1.07296,1.07191,1.07287,5191.9702,1.0726,1.07305,1.07203,1.07297,7016.6899,False
'2016-12-28T13:00:00',1.07285,1.07288,1.07127,1.0714,6123.5298,1.07298,1.07299,1.0714,1.07151,7524.1201,False
'2016-12-28T14:00:00',1.0714,1.07154,1.07018,1.07051,4672.5898,1.07152,1.07165,1.07028,1.07062,5154.2598,False
'2016-12-28T15:00:00',1.07052,1.07099,1.07042,1.07049,4854.8799,1.07063,1.0711,1.07054,1.07062,4546.1602,True
'2016-12-28T16:00:00',1.07053,1.07108,1.07039,1.07078,6154.27,1.07062,1.07117,1.07052,1.07086,5456.3901,True
'2016-12-28T17:00:00',1.07078,1.07155,1.07078,1.07141,3499.3999,1.07085,1.07168,1.07085,1.07154,3823.7,False
'2016-12-28T18:00:00',1.0714,1.07151,1.07031,1.07059,3622.0,1.07152,1.07163,1.07043,1.07066,3925.4099,False
'2016-12-28T19:00:00',1.07063,1.0708,1.07034,1.0705,4159.2402,1.07069,1.0709,1.07045,1.07059,3603.77,True
'2016-12-28T20:00:00',1.0705,1.07077,1.07044,1.07053,3235.71,1.07061,1.07089,1.07053,1.0706,3037.52,True
'2016-12-28T21:00:00',1.07053,1.07102,1.07053,1.07072,3984.8,1.07061,1.07115,1.0706,1.07087,3774.8501,False
'2016-12-28T22:00:00',1.07072,1.07103,1.07059,1.07061,2904.4399,1.07086,1.07121,1.07064,1.07095,2636.3701,True
'2016-12-28T23:00:00',1.07042,1.07124,1.07042,1.07109,5264.3301,1.07172,1.07178,1.0708,1.0715,6445.2402,False
'2016-12-29T00:00:00',1.07109,1.07137,1.07092,1.071,7176.77,1.07142,1.07156,1.07102,1.07114,7087.0498,True
'2016-12-29T01:00:00',1.071,1.07171,1.07098,1.07121,6164.5698,1.07115,1.07185,1.0711,1.07137,5766.2402,True
'2016-12-29T02:00:00',1.0712,1.07167,1.0711,1.07149,8589.4199,1.07133,1.07179,1.07124,1.07165,7929.02,True
'2016-12-29T03:00:00',1.0715,1.07186,1.07145,1.07183,4644.3501,1.07168,1.07201,1.07161,1.07197,5268.7202,False
'2016-12-29T04:00:00',1.07184,1.07201,1.07175,1.07182,6665.3701,1.07196,1.07215,1.07183,1.07199,5447.7598,True
'2016-12-29T05:00:00',1.07182,1.07269,1.07178,1.07247,6293.5698,1.07198,1.07279,1.07192,1.07262,5866.75,True
'2016-12-29T06:00:00',1.07248,1.07312,1.07246,1.07299,3963.02,1.07262,1.07328,1.07262,1.07317,3960.76,False
'2016-12-29T07:00:00',1.07299,1.07299,1.07227,1.07268,3186.27,1.07316,1.07316,1.07237,1.07282,2808.3401,False
'2016-12-29T08:00:00',1.07269,1.07275,1.07159,1.07159,3417.9399,1.07282,1.07287,1.07171,1.07173,3630.29,True
'2016-12-29T09:00:00',1.07165,1.07207,1.07109,1.07167,5979.29,1.07178,1.07221,1.07119,1.07173,6672.0498,False
'2016-12-29T10:00:00',1.07167,1.07242,1.07127,1.07134,6788.1401,1.07174,1.07251,1.07138,1.07148,6766.29,False
'2016-12-29T11:00:00',1.07133,1.0718,1.07116,1.0713,5144.3799,1.07147,1.07191,1.07126,1.07136,4802.4302,False
'2016-12-29T12:00:00',1.0713,1.07134,1.07044,1.07052,5140.6001,1.07137,1.07144,1.07049,1.07065,4431.0898,True
'2016-12-29T13:00:00',1.07052,1.07179,1.07049,1.07138,4523.5298,1.07065,1.07193,1.07062,1.07151,5372.0898,True
'2016-12-29T14:00:00',1.07137,1.07164,1.07084,1.07145,5613.0298,1.0715,1.07175,1.07093,1.07156,6145.1802,True
'2016-12-29T15:00:00',1.07145,1.07174,1.07004,1.07174,5475.0698,1.07157,1.07185,1.07014,1.07185,5971.75,True
'2016-12-29T16:00:00',1.07176,1.07386,1.0717,1.07359,4966.9399,1.07186,1.07397,1.07181,1.07371,4963.3398,False
'2016-12-29T17:00:00',1.0736,1.07385,1.0725,1.07275,6468.7402,1.07371,1.07394,1.07257,1.07288,6307.6899,False
'2016-12-29T18:00:00',1.07278,1.07311,1.07229,1.07239,3553.8,1.07288,1.07322,1.07239,1.07252,3946.3401,False
'2016-12-29T19:00:00',1.07238,1.07288,1.0705,1.07239,4079.99,1.0725,1.07304,1.07062,1.0725,3607.75,True
'2016-12-29T20:00:00',1.07239,1.0735,1.07235,1.07344,5025.5601,1.07251,1.07363,1.07247,1.07357,4458.1602,True
'2016-12-29T21:00:00',1.07343,1.07371,1.07296,1.07354,4881.2202,1.07357,1.07385,1.0731,1.07369,4131.7402,False
'2016-12-29T22:00:00',1.07353,1.0737,1.0725,1.07259,3356.6201,1.07369,1.07384,1.07306,1.07336,3327.8799,True
'2016-12-29T23:00:00',1.07264,1.0734,1.07211,1.07287,2945.6799,1.07336,1.07399,1.07244,1.07358,2663.97,True
'2016-12-30T00:00:00',1.07302,1.07615,1.07133,1.07482,18087.1602,1.07363,1.07625,1.07168,1.07503,18487.0391,False
'2016-12-30T01:00:00',1.0748,1.07524,1.07369,1.07432,9741.5703,1.07499,1.07564,1.07395,1.07451,9859.7598,True
'2016-12-30T02:00:00',1.0743,1.07548,1.07409,1.07485,11218.21,1.07452,1.07569,1.07431,1.07498,10019.04,True
'2016-12-30T03:00:00',1.07485,1.07527,1.0745,1.07514,10324.0,1.07499,1.07546,1.07461,1.07532,8465.0801,False
'2016-12-30T04:00:00',1.07516,1.07537,1.07446,1.075,14378.3604,1.07533,1.07555,1.07463,1.07516,11842.4697,False
'2016-12-30T05:00:00',1.075,1.07515,1.07434,1.07454,5132.9399,1.07516,1.07528,1.0745,1.07466,4421.3501,True
'2016-12-30T06:00:00',1.07454,1.07476,1.07444,1.07458,3805.3999,1.07466,1.07493,1.07454,1.07475,3254.3201,False
'2016-12-30T07:00:00',1.07458,1.0752,1.0739,1.07404,5574.2402,1.07473,1.07529,1.07404,1.07413,6027.98,True
'2016-12-30T08:00:00',1.07406,1.07507,1.07307,1.07505,5601.7002,1.07413,1.07515,1.07313,1.07513,5268.6699,False
'2016-12-30T09:00:00',1.07502,1.07524,1.07271,1.07324,7780.6899,1.07511,1.07536,1.07282,1.0733,7194.6802,True
'2016-12-30T10:00:00',1.07327,1.07477,1.07312,1.07456,10024.21,1.07331,1.07486,1.07322,1.07471,9311.4297,False
'2016-12-30T11:00:00',1.07458,1.07559,1.07364,1.07433,8048.1499,1.07472,1.0757,1.07375,1.07446,7007.1099,True
'2016-12-30T12:00:00',1.07432,1.07541,1.07402,1.07488,5384.8101,1.07441,1.07553,1.07413,1.075,5195.1299,False
'2016-12-30T13:00:00',1.07488,1.07555,1.07359,1.07363,8584.9404,1.075,1.07568,1.07369,1.07373,7245.5298,False
'2016-12-30T14:00:00',1.07363,1.07402,1.07242,1.07264,6378.98,1.07374,1.07413,1.07256,1.07276,6537.1299,True
'2016-12-30T15:00:00',1.07265,1.07306,1.07199,1.07281,7973.0801,1.07277,1.07312,1.07207,1.07286,7309.1899,False
'2016-12-30T16:00:00',1.07278,1.07448,1.0711,1.07197,6412.8799,1.07287,1.07459,1.07121,1.07205,6623.5601,True
'2016-12-30T17:00:00',1.07194,1.07316,1.07156,1.07223,7276.54,1.07203,1.07325,1.07163,1.07236,7501.3101,True
'2016-12-30T18:00:00',1.07222,1.07313,1.07214,1.07286,6706.25,1.07235,1.07324,1.07221,1.07298,6009.0498,False
'2016-12-30T19:00:00',1.07288,1.07291,1.07186,1.07258,7956.6802,1.07295,1.073,1.07193,1.07275,8684.8896,False
'2016-12-30T20:00:00',1.07258,1.07288,1.07235,1.07251,3880.8999,1.07274,1.07304,1.0725,1.07266,5343.1099,False
'2016-12-30T21:00:00',1.07252,1.07262,1.07174,1.0719,3732.1799,1.07265,1.0727,1.07186,1.07207,5029.4102,False
'2016-12-30T22:00:00',1.0719,1.07218,1.07115,1.07126,2278.53,1.07206,1.07258,1.07162,1.07253,2726.4399,True
'2017-01-01T23:00:00',1.07139,1.07197,1.07103,1.07125,101.84,1.07283,1.07414,1.0723,1.0727,68.69,True
'2017-01-02T00:00:00',1.07148,1.07162,1.07115,1.07154,124.23,1.0727,1.0727,1.07233,1.0727,24.15,False
'2017-01-02T01:00:00',1.0715,1.07246,1.07114,1.07126,89.14,1.0727,1.07368,1.07264,1.07277,33.67,True
'2017-01-02T02:00:00',1.07125,1.07368,1.07125,1.07353,288.64,1.0736,1.07409,1.07256,1.07383,293.83,False
'2017-01-02T03:00:00',1.07353,1.07353,1.07191,1.07297,158.12,1.0738,1.07382,1.07325,1.07363,158.22,False
'2017-01-02T04:00:00',1.07297,1.07319,1.07245,1.07297,571.78,1.07361,1.07373,1.07321,1.07359,694.75,False
'2017-01-02T05:00:00',1.07297,1.07301,1.0724,1.07263,611.97,1.0736,1.07393,1.07327,1.07354,638.65,False
'2017-01-02T06:00:00',1.07264,1.07275,1.07143,1.07157,276.94,1.07354,1.07357,1.07194,1.07284,257.04,False
'2017-01-02T07:00:00',1.0716,1.07177,1.07141,1.07162,359.14,1.07284,1.07291,1.07228,1.07263,309.48,True
'2017-01-02T08:00:00',1.07159,1.07265,1.07131,1.07208,5582.54,1.07258,1.07298,1.07159,1.07261,5563.29,False
'2017-01-02T09:00:00',1.07207,1.07242,1.0712,1.07152,6831.6299,1.0726,1.07268,1.07129,1.07183,6709.0298,False
'2017-01-02T10:00:00',1.07152,1.07174,1.0704,1.07148,7141.4399,1.07184,1.07223,1.07054,1.07178,7377.0098,True
'2017-01-02T11:00:00',1.07149,1.07283,1.0713,1.07184,6820.6099,1.07179,1.07316,1.07155,1.07199,8644.4902,False
'2017-01-02T12:00:00',1.07181,1.07217,1.07122,1.07137,2759.1799,1.07199,1.07258,1.07149,1.07176,3928.77,False
'2017-01-02T13:00:00',1.07137,1.07164,1.07066,1.07109,4195.5098,1.07176,1.07186,1.07099,1.07128,4326.8799,True
'2017-01-02T14:00:00',1.07096,1.07159,1.07061,1.07127,3807.8401,1.07131,1.07184,1.07072,1.07158,4185.5601,True
'2017-01-02T15:00:00',1.07127,1.07223,1.07101,1.07126,3883.1201,1.0716,1.07245,1.07136,1.07167,4034.1899,True
'2017-01-02T16:00:00',1.07126,1.0715,1.07112,1.07127,5097.8901,1.07166,1.07191,1.07123,1.07178,5118.9902,True
'2017-01-02T17:00:00',1.07127,1.07175,1.07111,1.07137,5503.02,1.07177,1.07203,1.07128,1.07175,4238.48,False
'2017-01-02T18:00:00',1.07134,1.0714,1.0709,1.07121,1012.82,1.07175,1.07179,1.07113,1.07162,1004.1,False
'2017-01-02T19:00:00',1.07121,1.07127,1.07029,1.07057,2482.8701,1.07163,1.07164,1.0706,1.07097,2253.21,False
'2017-01-02T20:00:00',1.07065,1.07085,1.07054,1.07057,652.1,1.07097,1.07101,1.07084,1.07092,598.5,False
'2017-01-02T21:00:00',1.07057,1.07063,1.07039,1.07051,2235.6001,1.07093,1.071,1.07061,1.07073,1931.0,False
'2017-01-02T22:00:00',1.07052,1.07056,1.06994,1.07017,3400.45,1.07073,1.07079,1.07019,1.07078,2981.22,True
'2017-01-02T23:00:00',1.06994,1.07114,1.06994,1.07086,928.62,1.07106,1.07217,1.07045,1.07191,786.83,False
'2017-01-03T00:00:00',1.07102,1.07186,1.07075,1.07097,8350.8096,1.07191,1.07213,1.07096,1.07116,8625.1201,False
'2017-01-03T01:00:00',1.07096,1.07124,1.07054,1.07061,2834.24,1.07119,1.07138,1.07066,1.07074,3405.26,False
'2017-01-03T02:00:00',1.07063,1.07095,1.07044,1.07051,3100.79,1.07076,1.07105,1.07055,1.07064,3109.48,True
'2017-01-03T03:00:00',1.07051,1.07082,1.07035,1.0706,2321.0701,1.07064,1.07091,1.07043,1.07071,3057.73,True
'2017-01-03T04:00:00',1.07061,1.07103,1.07056,1.07102,1351.13,1.07072,1.07114,1.07067,1.07114,1796.48,True
'2017-01-03T05:00:00',1.07101,1.07137,1.07096,1.0712,2173.77,1.07113,1.07146,1.07109,1.0713,2713.03,True
'2017-01-03T06:00:00',1.0712,1.0714,1.07073,1.0713,2875.1101,1.07131,1.0715,1.07083,1.07143,3026.1299,True
'2017-01-03T07:00:00',1.07132,1.07178,1.07128,1.07173,1383.25,1.07144,1.07189,1.07139,1.07187,1509.97,False
'2017-01-03T08:00:00',1.07173,1.07175,1.07065,1.07111,3950.2,1.07186,1.07188,1.07079,1.07121,4035.6599,False
'2017-01-03T09:00:00',1.07111,1.07136,1.06904,1.07037,7820.4702,1.07122,1.0715,1.06915,1.07048,7797.0098,False
'2017-01-03T10:00:00',1.07039,1.07055,1.06898,1.06954,6753.6899,1.07049,1.07064,1.06904,1.06963,6959.9902,True
'2017-01-03T11:00:00',1.06953,1.0704,1.06924,1.06994,5097.02,1.06963,1.07051,1.06935,1.07007,5624.1401,False
'2017-01-03T12:00:00',1.06994,1.07001,1.06917,1.06949,6946.0298,1.07005,1.07013,1.06925,1.06961,6401.9102,True
'2017-01-03T13:00:00',1.06949,1.07056,1.06936,1.07052,6036.6699,1.06962,1.07068,1.06949,1.07063,5505.8799,False
'2017-01-03T14:00:00',1.07052,1.07064,1.06982,1.07033,4898.4302,1.07064,1.07075,1.06992,1.07043,4398.79,False
'2017-01-03T15:00:00',1.07031,1.07039,1.06905,1.06976,5789.3301,1.07042,1.07049,1.06913,1.06989,5651.8599,False
'2017-01-03T16:00:00',1.06972,1.06983,1.06826,1.06826,10216.9697,1.06989,1.06994,1.06835,1.06835,10185.9902,True
'2017-01-03T17:00:00',1.06828,1.06964,1.06799,1.06927,8954.2305,1.06836,1.06975,1.06808,1.06936,10216.5098,False
'2017-01-03T18:00:00',1.06925,1.06968,1.06884,1.06905,4555.3701,1.06934,1.06978,1.06895,1.06916,4248.2202,True
'2017-01-03T19:00:00',1.06901,1.07006,1.06899,1.0699,3737.1599,1.06912,1.07018,1.06907,1.07002,3971.73,False
'2017-01-03T20:00:00',1.06989,1.07001,1.06926,1.06932,3221.1599,1.07001,1.07013,1.06939,1.06945,3353.97,False
'2017-01-03T21:00:00',1.06935,1.06952,1.06889,1.0691,3705.72,1.06947,1.06959,1.06901,1.06915,4012.27,False
'2017-01-03T22:00:00',1.0691,1.06924,1.06876,1.06901,2974.0701,1.06914,1.06941,1.06889,1.06924,3751.98,False
'2017-01-03T23:00:00',1.06892,1.06942,1.0685,1.06875,1878.6801,1.06939,1.06998,1.06872,1.06938,2126.8701,True
'2017-01-04T00:00:00',1.06875,1.06939,1.0687,1.06904,4443.0898,1.06933,1.06965,1.06899,1.06916,4996.5601,True
'2017-01-04T01:00:00',1.06904,1.06949,1.06886,1.06921,5528.79,1.06917,1.06959,1.06895,1.06933,5093.1699,False
'2017-01-04T02:00:00',1.06923,1.06929,1.06895,1.06906,3022.1299,1.06933,1.06939,1.06907,1.06918,3291.7,True
'2017-01-04T03:00:00',1.06907,1.06958,1.069,1.06948,4108.3999,1.06919,1.06969,1.0691,1.06956,4468.4502,False
'2017-01-04T04:00:00',1.06949,1.06952,1.06914,1.06935,1673.8199,1.06956,1.06958,1.06923,1.06949,1723.33,True
'2017-01-04T05:00:00',1.06935,1.06966,1.06928,1.06944,1696.0699,1.0695,1.06979,1.06938,1.06957,1856.01,True
'2017-01-04T06:00:00',1.06947,1.06963,1.06928,1.06954,2600.04,1.06957,1.06968,1.0694,1.06963,2451.3701,True
'2017-01-04T07:00:00',1.06956,1.06992,1.06913,1.06971,2102.71,1.06963,1.07006,1.06923,1.06985,2206.54,True
'2017-01-04T08:00:00',1.06971,1.07048,1.06942,1.07042,3909.3999,1.06985,1.07056,1.06955,1.07049,3968.78,True
'2017-01-04T09:00:00',1.07043,1.07063,1.06961,1.07057,7117.27,1.07051,1.07074,1.06975,1.0707,7874.1602,True
'2017-01-04T10:00:00',1.07056,1.07077,1.06996,1.07071,5263.52,1.07071,1.07089,1.07007,1.07089,5360.71,False
'2017-01-04T11:00:00',1.07069,1.071,1.07005,1.07064,5262.52,1.07087,1.07111,1.07016,1.07075,5057.9102,True
'2017-01-04T12:00:00',1.07063,1.07124,1.07041,1.07107,6249.9102,1.07074,1.07133,1.07053,1.07118,5883.9199,False
'2017-01-04T13:00:00',1.07108,1.07112,1.06998,1.07002,5482.7002,1.07118,1.07121,1.07007,1.07014,5383.7202,True
'2017-01-04T14:00:00',1.07007,1.07098,1.07007,1.07069,5227.73,1.07017,1.07109,1.07017,1.07082,4870.7998,True
'2017-01-04T15:00:00',1.07069,1.07242,1.07044,1.07204,7140.9702,1.07082,1.07253,1.07056,1.07216,6950.77,True
'2017-01-04T16:00:00',1.07204,1.07317,1.07196,1.07215,6384.8198,1.07216,1.07327,1.07205,1.07223,7137.6699,False
'2017-01-04T17:00:00',1.07215,1.07246,1.07095,1.07141,5628.5,1.07223,1.07253,1.07103,1.07153,6276.5898,False
'2017-01-04T18:00:00',1.07141,1.07141,1.07028,1.07088,3303.27,1.07152,1.07152,1.07038,1.07098,3540.8301,True
'2017-01-04T19:00:00',1.07089,1.07123,1.0707,1.07117,2648.6599,1.07099,1.07141,1.07082,1.07135,2478.53,False
'2017-01-04T20:00:00',1.07117,1.07147,1.07023,1.07078,9093.0195,1.07135,1.07159,1.07031,1.07089,9879.8701,False
'2017-01-04T21:00:00',1.07079,1.07088,1.0704,1.07072,4355.52,1.0709,1.071,1.07053,1.07083,4208.7402,True
'2017-01-04T22:00:00',1.07073,1.07123,1.07046,1.0706,2710.49,1.07084,1.07135,1.07058,1.07135,2332.02,True
'2017-01-04T23:00:00',1.0706,1.07128,1.0706,1.0707,558.18,1.0712,1.07197,1.07083,1.07127,842.78,True
'2017-01-05T00:00:00',1.0707,1.07115,1.07065,1.07094,2262.8,1.07131,1.07143,1.07086,1.07107,3103.55,True
'2017-01-05T01:00:00',1.07093,1.07255,1.07086,1.07249,8962.8896,1.07109,1.0727,1.07102,1.07264,8418.1699,False
'2017-01-05T02:00:00',1.07251,1.07255,1.07202,1.0722,5188.2202,1.07266,1.0727,1.07211,1.07232,5123.6499,True
'2017-01-05T03:00:00',1.0722,1.07228,1.07204,1.07224,3774.5801,1.07231,1.07242,1.07213,1.07233,3214.3201,False
'2017-01-05T04:00:00',1.07222,1.07233,1.07163,1.07168,3104.1299,1.07233,1.07244,1.07174,1.07184,3628.45,True
'2017-01-05T05:00:00',1.07169,1.07217,1.07161,1.07197,2776.99,1.07185,1.0723,1.0717,1.07211,3247.4199,True
'2017-01-05T06:00:00',1.07195,1.07348,1.0719,1.07272,5562.6001,1.07211,1.07354,1.07204,1.07287,6089.1299,True
'2017-01-05T07:00:00',1.0727,1.07376,1.07265,1.07353,6531.71,1.07285,1.07382,1.07281,1.07365,6766.7598,True
'2017-01-05T08:00:00',1.07353,1.07371,1.07256,1.07365,6391.9302,1.07366,1.07385,1.07268,1.07376,6472.9702,False
'2017-01-05T09:00:00',1.07365,1.07375,1.07205,1.07217,9020.3301,1.07377,1.07385,1.0721,1.0723,8556.0195,False
'2017-01-05T10:00:00',1.07218,1.0724,1.07045,1.0706,5782.5,1.07229,1.07252,1.07057,1.07074,6082.1899,True
'2017-01-05T11:00:00',1.0706,1.07111,1.07003,1.07098,4742.6699,1.07072,1.07121,1.07014,1.07107,4529.0698,True
'2017-01-05T12:00:00',1.07099,1.07192,1.07084,1.07126,5649.6401,1.07107,1.07203,1.07096,1.07138,5211.6499,False
'2017-01-05T13:00:00',1.07125,1.07147,1.06995,1.06996,5148.8501,1.07136,1.07159,1.07004,1.07004,5293.4199,True
'2017-01-05T14:00:00',1.06994,1.07121,1.06989,1.07059,7821.8599,1.07004,1.07134,1.06999,1.0707,8320.3096,False
'2017-01-05T15:00:00',1.07058,1.07065,1.06929,1.07049,7363.5601,1.0707,1.07073,1.06939,1.07067,7052.4199,True
'2017-01-05T16:00:00',1.07049,1.07113,1.06949,1.07068,10983.1201,1.07069,1.07123,1.06957,1.07082,10509.1504,True
'2017-01-05T17:00:00',1.07072,1.07144,1.06999,1.07116,8877.5303,1.07081,1.07153,1.07012,1.07123,9378.9102,False
'2017-01-05T18:00:00',1.07117,1.07133,1.07069,1.0708,5048.8301,1.07124,1.07142,1.07079,1.07089,4977.3901,True
'2017-01-05T19:00:00',1.07081,1.07112,1.0704,1.07099,3695.3501,1.0709,1.0712,1.0705,1.07105,3744.27,False
'2017-01-05T20:00:00',1.07098,1.07121,1.07055,1.07055,3728.74,1.07105,1.07127,1.07062,1.07065,4271.4702,True
'2017-01-05T21:00:00',1.07055,1.07081,1.07037,1.07065,2463.6499,1.07065,1.07091,1.07046,1.07074,2090.0,True
'2017-01-05T22:00:00',1.07065,1.07105,1.07059,1.07099,1716.16,1.07076,1.07115,1.07071,1.07115,1650.8,False
'2017-01-05T23:00:00',1.07067,1.07116,1.07008,1.07059,1717.83,1.07115,1.07167,1.07065,1.07095,1685.52,True
'2017-01-06T00:00:00',1.07058,1.07131,1.07055,1.07084,3563.6299,1.07081,1.07147,1.07059,1.07098,4123.7002,True
'2017-01-06T01:00:00',1.07086,1.07098,1.07065,1.07085,5787.73,1.07099,1.0711,1.07066,1.07097,7094.0098,False
'2017-01-06T02:00:00',1.07084,1.07095,1.0705,1.07065,5191.2798,1.07097,1.07111,1.07063,1.07081,6012.2402,False
'2017-01-06T03:00:00',1.07061,1.0709,1.07046,1.07048,2463.8301,1.07077,1.07105,1.0706,1.07063,2595.6101,True
'2017-01-06T04:00:00',1.07047,1.07065,1.0702,1.07052,3694.3201,1.07063,1.07073,1.07032,1.07067,3401.3101,False
'2017-01-06T05:00:00',1.0705,1.07059,1.07034,1.07044,1876.3199,1.07061,1.07072,1.07047,1.07059,1673.15,True
'2017-01-06T06:00:00',1.07045,1.07081,1.07035,1.07071,2177.8799,1.07059,1.07095,1.07049,1.07085,2396.1899,False
'2017-01-06T07:00:00',1.0707,1.07089,1.07035,1.07057,2456.72,1.07084,1.07103,1.07048,1.07072,2292.53,True
'2017-01-06T08:00:00',1.07057,1.07141,1.07018,1.0714,3683.1599,1.07071,1.07153,1.07031,1.07151,3809.1299,True
'2017-01-06T09:00:00',1.07139,1.07259,1.07128,1.07187,5590.46,1.07151,1.07271,1.07142,1.07199,4287.8901,False
'2017-01-06T10:00:00',1.07186,1.07204,1.07098,1.07136,5365.0898,1.072,1.07217,1.07107,1.07146,5223.6499,True
'2017-01-06T11:00:00',1.07137,1.07259,1.07061,1.07252,5634.2002,1.07145,1.07271,1.07072,1.07266,4419.1201,False
'2017-01-06T12:00:00',1.07252,1.07257,1.07089,1.07095,3362.6201,1.07263,1.0727,1.07096,1.07103,3904.1699,True
'2017-01-06T13:00:00',1.07094,1.07143,1.07028,1.07128,3344.8401,1.07102,1.07154,1.07038,1.0714,3390.1699,False
'2017-01-06T14:00:00',1.07126,1.07354,1.07115,1.07121,11976.0596,1.07138,1.07365,1.07128,1.07132,12823.6396,True
'2017-01-06T15:00:00',1.07123,1.07189,1.07081,1.07152,7406.6802,1.07134,1.07198,1.07092,1.07173,8148.7798,True
'2017-01-06T16:00:00',1.07154,1.07215,1.07124,1.07192,6802.1001,1.07174,1.07225,1.07136,1.07203,7006.5098,False
'2017-01-06T17:00:00',1.07192,1.07235,1.07157,1.07183,5933.9399,1.07203,1.07242,1.07167,1.07194,6947.4702,True
'2017-01-06T18:00:00',1.07183,1.07194,1.07108,1.07185,5084.27,1.07195,1.07206,1.07122,1.07198,5133.8501,False
'2017-01-06T19:00:00',1.07185,1.07189,1.07102,1.07135,3379.4399,1.07197,1.07202,1.07114,1.07148,2970.1399,True
'2017-01-06T20:00:00',1.07135,1.07233,1.07107,1.07233,3454.1799,1.07147,1.07245,1.07117,1.07244,3637.8501,False
'2017-01-06T21:00:00',1.0723,1.0723,1.07125,1.07162,2474.75,1.07243,1.07243,1.07134,1.07173,2576.4199,True
'2017-01-06T22:00:00',1.07167,1.07242,1.0715,1.07158,2266.5601,1.07174,1.07288,1.07165,1.07285,2163.3301,False
'2017-01-08T23:00:00',1.0714,1.07167,1.07125,1.0714,41.69,1.07144,1.07199,1.0714,1.07148,253.4,False
'2017-01-09T00:00:00',1.0714,1.07172,1.07122,1.07133,2842.8601,1.07152,1.07185,1.0714,1.07147,3760.71,True
'2017-01-09T01:00:00',1.07131,1.07158,1.07121,1.07156,1852.23,1.07147,1.07174,1.07134,1.07168,2017.0601,True
'2017-01-09T02:00:00',1.07155,1.07175,1.07139,1.07161,4835.3999,1.07168,1.07183,1.07151,1.07173,4772.4399,False
'2017-01-09T03:00:00',1.07161,1.07174,1.07152,1.07158,1723.38,1.07173,1.07186,1.07164,1.07169,2263.79,True
'2017-01-09T04:00:00',1.07158,1.07186,1.07154,1.07177,1968.9301,1.07168,1.07195,1.07162,1.07185,1420.59,False
'2017-01-09T05:00:00',1.07177,1.07193,1.07166,1.07169,1777.4399,1.07186,1.07204,1.07178,1.0718,1810.73,True
'2017-01-09T06:00:00',1.07171,1.07211,1.07168,1.072,2355.29,1.07181,1.07227,1.07178,1.07212,2263.3701,True
'2017-01-09T07:00:00',1.072,1.07261,1.07195,1.07225,1547.62,1.07211,1.07272,1.07205,1.07239,1632.46,True
'2017-01-09T08:00:00',1.07226,1.07307,1.07214,1.07285,3467.79,1.07239,1.07319,1.07228,1.07298,3547.8799,False
'2017-01-09T09:00:00',1.07287,1.0736,1.07227,1.07282,5246.3599,1.07298,1.07368,1.07239,1.07291,5213.5898,False
'2017-01-09T10:00:00',1.07282,1.07294,1.07133,1.07135,6201.23,1.07291,1.07305,1.07144,1.07149,5704.6001,True
'2017-01-09T11:00:00',1.07135,1.07222,1.07112,1.07196,4454.9302,1.07148,1.07232,1.07124,1.07208,4071.8701,False
'2017-01-09T12:00:00',1.07194,1.07213,1.07106,1.07144,5284.9302,1.07206,1.07225,1.07117,1.07154,5133.6201,True
'2017-01-09T13:00:00',1.07145,1.07189,1.07113,1.07153,3740.6399,1.07154,1.072,1.07124,1.07171,3040.3601,True
'2017-01-09T14:00:00',1.07152,1.07266,1.07135,1.07209,5555.0898,1.07165,1.07275,1.07145,1.07214,4966.52,False
'2017-01-09T15:00:00',1.07207,1.07225,1.07149,1.07169,5813.1401,1.07216,1.07233,1.07161,1.07181,5933.4102,True
'2017-01-09T16:00:00',1.07167,1.07308,1.07166,1.07299,5242.4199,1.07181,1.0732,1.07179,1.07309,5525.4702,True
'2017-01-09T17:00:00',1.07302,1.07361,1.07281,1.07319,5790.9302,1.07312,1.07375,1.07291,1.07331,5666.6001,False
'2017-01-09T18:00:00',1.07319,1.07328,1.07283,1.07304,4047.3,1.07333,1.07342,1.07297,1.07315,4524.29,True
'2017-01-09T19:00:00',1.07306,1.07351,1.07295,1.07322,3354.6599,1.07317,1.07364,1.07304,1.07335,2905.1101,False
'2017-01-09T20:00:00',1.07321,1.07335,1.07295,1.07296,3049.3,1.07334,1.0735,1.07296,1.07313,2969.2,False
'2017-01-09T21:00:00',1.07298,1.07337,1.07261,1.07276,4061.1799,1.07313,1.07344,1.07272,1.07287,3866.23,True
'2017-01-09T22:00:00',1.07275,1.07327,1.07267,1.07325,1338.85,1.07288,1.07335,1.07279,1.0733,1154.4301,True
'2017-01-09T23:00:00',1.07306,1.0734,1.07255,1.07314,1016.54,1.0733,1.07408,1.07277,1.07359,1302.79,True
'2017-01-10T00:00:00',1.07312,1.07383,1.0731,1.07369,3723.8401,1.07359,1.07398,1.07341,1.07384,3561.27,True
'2017-01-10T01:00:00',1.07372,1.07411,1.07362,1.0739,3176.8899,1.07385,1.07425,1.07376,1.07404,3426.6499,False
'2017-01-10T02:00:00',1.07389,1.07412,1.07355,1.0737,3356.3401,1.07402,1.07428,1.07369,1.07385,3230.1399,True
'2017-01-10T03:00:00',1.07371,1.07415,1.07356,1.07396,4598.0898,1.07385,1.07429,1.07373,1.07408,4388.6899,False
'2017-01-10T04:00:00',1.07397,1.07463,1.07391,1.07394,4548.2202,1.0741,1.07474,1.07405,1.07409,4379.3198,True
'2017-01-10T05:00:00',1.07395,1.0742,1.07392,1.07406,2757.8799,1.0741,1.07427,1.07406,1.07419,3912.21,True
'2017-01-10T06:00:00',1.07408,1.07419,1.0739,1.07407,2850.29,1.0742,1.07426,1.07402,1.07422,2765.22,False
'2017-01-10T07:00:00',1.07407,1.07455,1.07395,1.07404,2991.8301,1.0742,1.07469,1.07408,1.07413,2715.1699,False
'2017-01-10T08:00:00',1.07403,1.07416,1.07315,1.07319,3976.6899,1.07414,1.07424,1.07327,1.07332,4055.25,True
'2017-01-10T09:00:00',1.0732,1.07469,1.07286,1.07331,7551.98,1.0733,1.07479,1.07298,1.07338,7805.5698,True
'2017-01-10T10:00:00',1.07331,1.07379,1.07277,1.0736,6153.1099,1.07339,1.07391,1.07286,1.07368,6068.8101,False
'2017-01-10T11:00:00',1.0736,1.07375,1.07232,1.07331,4998.2598,1.07368,1.07385,1.07244,1.07339,4760.2998,False
'2017-01-10T12:00:00',1.07333,1.07333,1.07236,1.07268,3735.5,1.07342,1.07343,1.07245,1.07278,3769.3,True
'2017-01-10T13:00:00',1.07268,1.07349,1.07247,1.0733,5579.7798,1.07278,1.07361,1.07254,1.07343,4985.4302,True
'2017-01-10T14:00:00',1.07331,1.07398,1.07304,1.07391,5089.5898,1.07343,1.07405,1.07316,1.07403,4896.02,False
'2017-01-10T15:00:00',1.07391,1.07408,1.07327,1.07364,6238.8198,1.07403,1.0742,1.07339,1.07376,6574.0601,True
'2017-01-10T16:00:00',1.07364,1.07389,1.07298,1.07376,6683.5298,1.07377,1.07399,1.07307,1.07384,8145.8799,True
'2017-01-10T17:00:00',1.07377,1.07397,1.07319,1.07391,7235.2798,1.07385,1.07407,1.07326,1.07396,6085.7798,False
'2017-01-10T18:00:00',1.07391,1.07438,1.07363,1.07363,4177.48,1.07396,1.07447,1.07369,1.07374,3978.9099,False
'2017-01-10T19:00:00',1.07364,1.07401,1.07345,1.07349,3096.3101,1.07374,1.07414,1.07354,1.07361,3260.5701,False
'2017-01-10T20:00:00',1.0735,1.07377,1.07334,1.07338,3201.22,1.07362,1.07387,1.07342,1.0735,3976.01,False
'2017-01-10T21:00:00',1.07338,1.07343,1.07323,1.0733,2084.49,1.0735,1.07355,1.07329,1.07338,2062.6201,False
'2017-01-10T22:00:00',1.0733,1.07335,1.07313,1.0732,652.69,1.07339,1.07349,1.07326,1.07338,961.31,False
'2017-01-10T23:00:00',1.07322,1.07364,1.07275,1.0731,1594.09,1.07344,1.07375,1.073,1.07344,1493.78,False
'2017-01-11T00:00:00',1.0731,1.07335,1.07285,1.073,1923.52,1.0734,1.0736,1.07302,1.07314,1733.38,True
'2017-01-11T01:00:00',1.073,1.07335,1.07286,1.07312,2568.6299,1.07313,1.07349,1.07298,1.07327,2300.47,True
'2017-01-11T02:00:00',1.07313,1.07336,1.07299,1.07314,2748.53,1.07327,1.07346,1.07314,1.07328,2461.3401,False
'2017-01-11T03:00:00',1.07317,1.07332,1.07304,1.07312,2319.2,1.0733,1.07344,1.07317,1.07326,2577.3701,False
'2017-01-11T04:00:00',1.07313,1.07329,1.07274,1.07309,2709.3799,1.07326,1.0734,1.07282,1.07321,2837.4099,False
'2017-01-11T05:00:00',1.07309,1.07333,1.07256,1.07305,3122.4399,1.07322,1.07348,1.07268,1.0732,3141.78,True
'2017-01-11T06:00:00',1.07305,1.07329,1.0729,1.07314,1633.33,1.07318,1.07344,1.07302,1.07327,1484.79,False
'2017-01-11T07:00:00',1.07315,1.0734,1.07306,1.07306,2420.49,1.07328,1.0735,1.07317,1.07317,2404.6799,False
'2017-01-11T08:00:00',1.07305,1.07339,1.07234,1.07248,3606.72,1.07316,1.0735,1.07245,1.07259,4006.8999,True
'2017-01-11T09:00:00',1.07247,1.07333,1.07206,1.07325,5018.77,1.07258,1.07344,1.07218,1.07338,4429.4302,False
'2017-01-11T10:00:00',1.07325,1.0737,1.0726,1.07302,5041.4502,1.07338,1.07379,1.0727,1.07314,5123.0298,True
'2017-01-11T11:00:00',1.07301,1.07313,1.07214,1.07308,4240.6802,1.0731,1.07324,1.07225,1.07319,4615.8999,True
'2017-01-11T12:00:00',1.07309,1.07348,1.07239,1.07318,3728.1001,1.07317,1.07355,1.07249,1.07331,4064.52,False
'2017-01-11T13:00:00',1.07318,1.07332,1.07195,1.07204,5992.21,1.0733,1.07342,1.07201,1.07216,5097.4702,True
'2017-01-11T14:00:00',1.07204,1.07278,1.07195,1.07268,5923.23,1.07217,1.07288,1.07204,1.07279,5383.48,False
'2017-01-11T15:00:00',1.07267,1.07275,1.07196,1.07204,7073.3599,1.07277,1.07285,1.07202,1.0721,5997.1602,False
'2017-01-11T16:00:00',1.07204,1.07218,1.07097,1.07147,8935.29,1.07211,1.07227,1.07107,1.07154,8645.8398,False
'2017-01-11T17:00:00',1.07147,1.07208,1.07048,1.07141,15005.46,1.07155,1.07223,1.07057,1.07156,13103.75,True
'2017-01-11T18:00:00',1.07141,1.07307,1.07067,1.07253,15209.1504,1.07155,1.07324,1.07078,1.07268,13156.4805,True
'2017-01-11T19:00:00',1.07253,1.07345,1.07213,1.07337,14307.2998,1.07267,1.07352,1.07223,1.07347,13284.4297,False
'2017-01-11T20:00:00',1.07335,1.07359,1.07278,1.07324,8315.7803,1.07346,1.07365,1.07291,1.07338,7540.8901,True
'2017-01-11T21:00:00',1.07323,1.07355,1.07302,1.07336,6033.3198,1.07337,1.07369,1.07316,1.07347,4485.7598,False
'2017-01-11T22:00:00',1.07334,1.07342,1.07292,1.07319,2324.5701,1.07344,1.07352,1.07306,1.07336,2082.1201,True
'2017-01-11T23:00:00',1.07316,1.07326,1.07273,1.07319,1499.0601,1.07344,1.07372,1.07332,1.07353,1253.17,True
'2017-01-12T00:00:00',1.07324,1.07354,1.07298,1.0735,2398.29,1.07358,1.07371,1.07314,1.07368,2477.1599,False
'2017-01-12T01:00:00',1.0735,1.07351,1.07295,1.07321,4132.1802,1.07369,1.07369,1.07307,1.07337,4293.4199,False
'2017-01-12T02:00:00',1.0732,1.07333,1.07296,1.07319,3771.75,1.07337,1.07346,1.07306,1.07333,3866.0801,True
'2017-01-12T03:00:00',1.07317,1.07363,1.07312,1.07332,5580.4902,1.07333,1.07374,1.07326,1.07346,5021.6001,True
'2017-01-12T04:00:00',1.07333,1.07384,1.07333,1.07378,4103.4902,1.07347,1.07393,1.07338,1.07389,4378.79,False
'2017-01-12T05:00:00',1.07378,1.07378,1.07339,1.07346,4127.8599,1.07388,1.07389,1.07348,1.07361,3630.79,True
'2017-01-12T06:00:00',1.07346,1.07363,1.07341,1.07359,2013.88,1.07361,1.07376,1.0735,1.07369,1767.29,True
'2017-01-12T07:00:00',1.07357,1.07435,1.07351,1.07424,4702.6201,1.07368,1.07446,1.07361,1.07437,5290.4199,False
'2017-01-12T08:00:00',1.07423,1.07446,1.07336,1.07337,6380.9902,1.07436,1.07455,1.07346,1.07347,6392.2798,False
'2017-01-12T09:00:00',1.07337,1.07371,1.07264,1.07274,9405.7598,1.07347,1.07384,1.07275,1.07284,9396.4404,False
'2017-01-12T10:00:00',1.07274,1.07298,1.07098,1.07197,8499.0498,1.07283,1.0731,1.07106,1.07205,8911.0195,True
'2017-01-12T11:00:00',1.07196,1.07313,1.07181,1.07232,5445.5,1.07206,1.07318,1.07191,1.07239,5440.25,True
'2017-01-12T12:00:00',1.0723,1.07344,1.07226,1.07295,4432.96,1.07239,1.07353,1.07234,1.07303,5211.1299,True
'2017-01-12T13:00:00',1.07294,1.07472,1.07291,1.07426,7435.1299,1.07303,1.07483,1.07299,1.07433,7203.46,False
'2017-01-12T14:00:00',1.07428,1.07475,1.07298,1.07341,7704.1699,1.07434,1.07484,1.07309,1.07354,9617.54,True
'2017-01-12T15:00:00',1.07343,1.07377,1.07284,1.07354,7665.3398,1.07354,1.07388,1.07294,1.07364,9322.7695,True
'2017-01-12T16:00:00',1.07356,1.07397,1.07311,1.07391,9017.2402,1.07366,1.07405,1.07321,1.07401,10083.8604,False
'2017-01-12T17:00:00',1.0739,1.07411,1.07317,1.07363,6748.1001,1.07399,1.07416,1.07328,1.07373,7712.4302,True
'2017-01-12T18:00:00',1.07363,1.07409,1.07356,1.07373,4629.71,1.07372,1.07415,1.07368,1.07384,4780.2202,True
'2017-01-12T19:00:00',1.07373,1.07398,1.07335,1.07378,5167.0601,1.07384,1.07406,1.07346,1.07389,5620.46,False
'2017-01-12T20:00:00',1.07379,1.074,1.07328,1.0736,4557.5601,1.0739,1.07409,1.07332,1.07371,4758.73,False
'2017-01-12T21:00:00',1.07359,1.07366,1.07271,1.0729,4795.8301,1.0737,1.07377,1.07281,1.07304,4467.52,True
'2017-01-12T22:00:00',1.0729,1.07296,1.07236,1.07286,4671.8198,1.07301,1.07331,1.07249,1.07314,3389.97,False
'2017-01-12T23:00:00',1.07266,1.07307,1.07223,1.07255,1286.3,1.07294,1.0735,1.07258,1.07273,610.7,True
'2017-01-13T00:00:00',1.07255,1.07269,1.07226,1.07269,2148.6101,1.07269,1.073,1.07243,1.07283,2218.46,False
'2017-01-13T01:00:00',1.07268,1.07283,1.07233,1.07266,4547.1299,1.07283,1.073,1.07238,1.0728,3627.74,False
'2017-01-13T02:00:00',1.07267,1.07283,1.07228,1.0724,3402.6101,1.07281,1.07297,1.07242,1.07253,3773.78,True
'2017-01-13T03:00:00',1.0724,1.07258,1.07227,1.07243,4073.22,1.07253,1.0727,1.07237,1.07251,3797.22,False
'2017-01-13T04:00:00',1.07243,1.07247,1.07225,1.0723,2771.8799,1.0725,1.07258,1.07236,1.07241,2868.8301,True
'2017-01-13T05:00:00',1.0723,1.07244,1.0722,1.07242,2535.52,1.0724,1.07257,1.07227,1.07256,2619.4299,False
'2017-01-13T06:00:00',1.07242,1.07248,1.07223,1.0723,2623.99,1.07255,1.07257,1.07232,1.07242,2593.46,False
'2017-01-13T07:00:00',1.07232,1.07251,1.07218,1.07225,3044.97,1.07244,1.07262,1.07223,1.07236,3014.1299,True
'2017-01-13T08:00:00',1.07225,1.07288,1.07216,1.07246,4872.6001,1.07235,1.07301,1.07222,1.07259,4506.8501,False
'2017-01-13T09:00:00',1.07247,1.07287,1.07181,1.0724,5650.3501,1.07259,1.07299,1.07192,1.07251,6696.5601,True
'2017-01-13T10:00:00',1.07242,1.07305,1.07212,1.07298,4451.4302,1.07249,1.07317,1.07222,1.07309,4565.8398,True
'2017-01-13T11:00:00',1.07299,1.07321,1.07248,1.07303,5652.2798,1.07309,1.07332,1.07254,1.07311,4916.02,True
'2017-01-13T12:00:00',1.07301,1.07342,1.07276,1.07316,3886.79,1.07312,1.07352,1.07287,1.07325,4436.5698,False
'2017-01-13T13:00:00',1.07314,1.0732,1.07235,1.07251,4456.8501,1.07327,1.0733,1.07246,1.07262,4816.77,False
'2017-01-13T14:00:00',1.07251,1.07291,1.07177,1.07249,9067.8896,1.07263,1.07299,1.07185,1.07262,9116.6104,True
'2017-01-13T15:00:00',1.07252,1.07344,1.07232,1.0725,10621.75,1.07263,1.07353,1.07246,1.07264,10535.2598,True
'2017-01-13T16:00:00',1.07252,1.07348,1.07225,1.07276,9132.54,1.07266,1.07359,1.07236,1.07286,9202.1104,True
'2017-01-13T17:00:00',1.07276,1.07327,1.07247,1.07286,6237.8101,1.07287,1.07338,1.07258,1.07296,6811.52,True
'2017-01-13T18:00:00',1.07286,1.073,1.07203,1.07291,4935.4302,1.07297,1.07312,1.07214,1.07302,5139.7598,True
'2017-01-13T19:00:00',1.07292,1.07338,1.07277,1.07336,3082.96,1.07303,1.07347,1.07288,1.07347,2671.7,True
'2017-01-13T20:00:00',1.07336,1.07406,1.07315,1.07398,3416.9099,1.07346,1.07414,1.07327,1.07407,3449.04,False
'2017-01-13T21:00:00',1.07398,1.074,1.07335,1.07336,3973.3799,1.07406,1.07406,1.07346,1.07347,3276.8501,True
'2017-01-13T22:00:00',1.07335,1.07405,1.07335,1.0735,1662.9399,1.07348,1.07453,1.07346,1.07433,2172.5,False
'2017-01-15T23:00:00',1.07174,1.07348,1.07174,1.07314,2790.8401,1.07254,1.07395,1.07252,1.07376,3254.96,False
'2017-01-16T00:00:00',1.07317,1.07386,1.07295,1.07328,3818.1699,1.07373,1.07395,1.07306,1.07341,3405.79,False
'2017-01-16T01:00:00',1.07329,1.07346,1.07308,1.07327,2680.03,1.07344,1.0736,1.07324,1.07341,3056.54,False
'2017-01-16T02:00:00',1.07326,1.07342,1.07297,1.07305,2949.6101,1.07341,1.07356,1.07308,1.07317,3200.6599,False
'2017-01-16T03:00:00',1.07304,1.0732,1.07281,1.073,3918.21,1.0732,1.07334,1.07292,1.0731,4004.46,False
'2017-01-16T04:00:00',1.073,1.07308,1.07242,1.07274,3714.95,1.07308,1.07321,1.07253,1.07288,2988.28,True
'2017-01-16T05:00:00',1.07271,1.073,1.07244,1.07292,3181.53,1.07286,1.07309,1.07253,1.07308,2529.8799,True
'2017-01-16T06:00:00',1.07288,1.07305,1.07269,1.07296,3351.8401,1.07303,1.07312,1.0728,1.07312,3171.8201,False
'2017-01-16T07:00:00',1.07296,1.07319,1.07235,1.07238,3360.96,1.07311,1.07332,1.07247,1.07251,3343.6899,False
'2017-01-16T08:00:00',1.07241,1.07286,1.07156,1.07191,4666.5,1.07253,1.07297,1.07167,1.07199,4206.8501,True
'2017-01-16T09:00:00',1.07188,1.0727,1.07129,1.07237,7868.5298,1.07198,1.07281,1.07141,1.07243,7308.7002,False
'2017-01-16T10:00:00',1.07239,1.07295,1.07201,1.07226,6081.3799,1.07243,1.07305,1.07211,1.07238,5980.7002,False
'2017-01-16T11:00:00',1.07226,1.07256,1.0718,1.07201,5136.2998,1.07237,1.07267,1.07193,1.07214,4034.8201,True
'2017-01-16T12:00:00',1.07202,1.07248,1.07174,1.07219,4354.7002,1.07215,1.0726,1.07179,1.07232,4495.25,False
'2017-01-16T13:00:00',1.07221,1.07226,1.07098,1.07114,4290.6299,1.07228,1.07237,1.07103,1.07125,4579.7598,True
'2017-01-16T14:00:00',1.07115,1.07174,1.07068,1.0716,3685.6599,1.07126,1.07186,1.07077,1.0717,4113.7402,True
'2017-01-16T15:00:00',1.07162,1.07183,1.07138,1.07172,4086.3201,1.07172,1.07191,1.0715,1.07182,4628.7402,True
'2017-01-16T16:00:00',1.07171,1.07227,1.07132,1.07215,5085.46,1.07181,1.07236,1.07139,1.07226,4417.0698,True
'2017-01-16T17:00:00',1.07216,1.07258,1.07191,1.07234,4197.3599,1.07226,1.07262,1.07202,1.07246,3996.52,False
'2017-01-16T18:00:00',1.07234,1.07235,1.0719,1.07213,2636.26,1.07246,1.07248,1.07197,1.07224,2315.3,True
'2017-01-16T19:00:00',1.07215,1.07222,1.07192,1.07218,1714.02,1.07228,1.07234,1.07208,1.07231,1724.59,False
'2017-01-16T20:00:00',1.07217,1.07248,1.07192,1.07216,2438.97,1.0723,1.07261,1.07208,1.07231,2467.3501,False
'2017-01-16T21:00:00',1.07216,1.07248,1.0719,1.0721,2498.5701,1.0723,1.07264,1.07208,1.07229,2551.0,False
'2017-01-16T22:00:00',1.0721,1.07238,1.07162,1.07184,3134.48,1.0722,1.07258,1.07199,1.07245,3205.8,False
'2017-01-16T23:00:00',1.07159,1.07239,1.07127,1.07158,2175.28,1.07245,1.07245,1.07202,1.07235,2199.1101,True
'2017-01-17T00:00:00',1.07163,1.07231,1.07151,1.07202,2178.97,1.07235,1.07247,1.07192,1.07227,2495.8601,True
'2017-01-17T01:00:00',1.07199,1.0725,1.07193,1.07245,2975.53,1.07229,1.07261,1.07215,1.07258,3262.0901,False
'2017-01-17T02:00:00',1.07244,1.07252,1.07209,1.07211,3121.8501,1.07258,1.07264,1.0722,1.07223,3928.1299,True
'2017-01-17T03:00:00',1.0721,1.07288,1.07204,1.07282,2393.28,1.07224,1.073,1.07214,1.07294,2734.23,True
'2017-01-17T04:00:00',1.07283,1.07316,1.07272,1.073,2098.5801,1.07294,1.07326,1.07285,1.07315,2171.01,True
'2017-01-17T05:00:00',1.07299,1.07345,1.0729,1.07327,3374.5,1.07315,1.07354,1.07305,1.07341,3632.55,False
'2017-01-17T06:00:00',1.07328,1.07346,1.07277,1.0728,3725.1499,1.07342,1.07354,1.07287,1.07297,4422.25,True
'2017-01-17T07:00:00',1.0728,1.07342,1.07274,1.07292,6030.5801,1.07296,1.07354,1.07284,1.07305,5900.9702,False
'2017-01-17T08:00:00',1.07293,1.07317,1.07208,1.07225,5712.5498,1.07306,1.07331,1.0722,1.0723,6423.2598,False
'2017-01-17T09:00:00',1.07224,1.07265,1.07161,1.07192,8286.2695,1.07232,1.07276,1.07168,1.07204,8805.4502,False
'2017-01-17T10:00:00',1.07192,1.07231,1.07109,1.07161,7196.4902,1.07203,1.07243,1.07121,1.07175,9092.3096,True
'2017-01-17T11:00:00',1.07167,1.07185,1.07107,1.07168,7660.6299,1.0718,1.07194,1.07117,1.0718,7823.4399,False
'2017-01-17T12:00:00',1.07171,1.07247,1.071,1.07137,10838.21,1.07181,1.07257,1.07113,1.07148,10926.8701,False
'2017-01-17T13:00:00',1.07136,1.07158,1.07035,1.07088,12698.0801,1.07149,1.07172,1.07047,1.07097,13328.04,False
'2017-01-17T14:00:00',1.0709,1.07133,1.07011,1.07061,10164.1504,1.07099,1.07143,1.07016,1.07071,11148.1797,True
'2017-01-17T15:00:00',1.0706,1.07135,1.07012,1.07129,10715.6201,1.07071,1.07143,1.07019,1.0714,10985.8398,True
'2017-01-17T16:00:00',1.07131,1.07235,1.07047,1.07219,9257.9297,1.07139,1.07247,1.07055,1.07232,10298.5898,True
'2017-01-17T17:00:00',1.0722,1.07278,1.07206,1.07238,7931.27,1.07233,1.0729,1.07217,1.07251,7615.6201,True
'2017-01-17T18:00:00',1.07238,1.07306,1.07225,1.0726,5103.9102,1.07251,1.07318,1.07235,1.07271,5222.7998,True
'2017-01-17T19:00:00',1.07259,1.0732,1.07258,1.07309,4097.5801,1.07271,1.07329,1.0727,1.0732,3662.3999,True
'2017-01-17T20:00:00',1.07308,1.0734,1.07287,1.07326,6693.2002,1.0732,1.07349,1.07296,1.07336,5089.0298,False
'2017-01-17T21:00:00',1.07326,1.07329,1.07281,1.07296,3478.3401,1.07338,1.07339,1.07293,1.07307,2959.95,True
'2017-01-17T22:00:00',1.07296,1.07323,1.0728,1.07293,1804.04,1.07306,1.0733,1.07292,1.07319,1887.45,False
'2017-01-17T23:00:00',1.07282,1.07327,1.0727,1.07282,5232.27,1.07316,1.0733,1.07275,1.07298,4415.2998,False
'2017-01-18T00:00:00',1.07281,1.07307,1.07258,1.0728,2385.29,1.07304,1.07322,1.07274,1.07296,2662.05,True
'2017-01-18T01:00:00',1.0728,1.07315,1.07277,1.07312,3632.4199,1.07296,1.07327,1.07292,1.07325,4050.45,False
'2017-01-18T02:00:00',1.07312,1.07318,1.07246,1.07249,3644.8701,1.07325,1.07331,1.07258,1.07261,3253.8701,False
'2017-01-18T03:00:00',1.07249,1.073,1.07231,1.07246,2980.1799,1.07259,1.07315,1.07245,1.07259,2940.8401,True
'2017-01-18T04:00:00',1.07248,1.0728,1.07233,1.07276,2310.3401,1.07259,1.0729,1.07247,1.07286,2018.3,False
'2017-01-18T05:00:00',1.07276,1.07278,1.07228,1.07266,1702.91,1.07286,1.07291,1.0724,1.0728,1628.02,True
'2017-01-18T06:00:00',1.07264,1.073,1.07259,1.07291,2714.4299,1.07279,1.07313,1.07272,1.07302,2732.8201,False
'2017-01-18T07:00:00',1.07289,1.07323,1.0725,1.07252,3071.6299,1.07301,1.0733,1.07263,1.07265,2378.6101,False
'2017-01-18T08:00:00',1.07252,1.07283,1.07232,1.07238,3941.98,1.07264,1.07295,1.07243,1.07251,3714.3899,False
'2017-01-18T09:00:00',1.0724,1.07258,1.07102,1.07116,7051.04,1.0725,1.07269,1.07115,1.07129,6708.0,False
'2017-01-18T10:00:00',1.0712,1.07154,1.07091,1.07112,5322.3599,1.0713,1.07165,1.07098,1.07131,5473.0698,True
'2017-01-18T11:00:00',1.07112,1.07156,1.07087,1.07131,5841.8398,1.0713,1.07167,1.07098,1.07143,5985.7598,False
'2017-01-18T12:00:00',1.07131,1.07137,1.0705,1.07056,4243.6201,1.07142,1.07148,1.07061,1.07067,3999.1799,True
'2017-01-18T13:00:00',1.07057,1.07138,1.07047,1.07072,4136.8398,1.07069,1.07149,1.07057,1.07084,4679.8198,False
'2017-01-18T14:00:00',1.07074,1.07098,1.07034,1.07036,7504.46,1.07086,1.0711,1.07045,1.07048,7761.77,True
'2017-01-18T15:00:00',1.07037,1.07096,1.07016,1.07075,5996.75,1.07048,1.07103,1.07024,1.07088,7260.1001,True
'2017-01-18T16:00:00',1.07076,1.07157,1.07068,1.07093,7562.6499,1.07089,1.07169,1.07082,1.07106,6755.96,True
'2017-01-18T17:00:00',1.07092,1.07169,1.07084,1.07118,6466.5298,1.07104,1.07181,1.07095,1.07129,6889.98,True
'2017-01-18T18:00:00',1.07117,1.072,1.0711,1.07169,4870.3198,1.0713,1.0721,1.07122,1.0718,4066.22,False
'2017-01-18T19:00:00',1.0717,1.07171,1.07093,1.07112,4576.4702,1.07181,1.07184,1.07107,1.07127,4543.3301,False
'2017-01-18T20:00:00',1.07111,1.07134,1.07093,1.07115,2996.49,1.07125,1.07145,1.07105,1.0712,3095.46,False
'2017-01-18T21:00:00',1.07116,1.07125,1.0706,1.07097,9670.7998,1.07122,1.07132,1.07073,1.07111,11268.3096,False
'2017-01-18T22:00:00',1.07094,1.07143,1.0708,1.07085,3155.1101,1.07108,1.07156,1.07085,1.07112,2961.9399,False
'2017-01-18T23:00:00',1.07085,1.07123,1.07044,1.07084,2536.28,1.07101,1.07135,1.07065,1.07104,2589.45,True
'2017-01-19T00:00:00',1.07086,1.07143,1.07071,1.07114,2197.3101,1.07108,1.0715,1.07085,1.07129,2060.6499,False
'2017-01-19T01:00:00',1.07113,1.0712,1.07074,1.07087,5834.2402,1.07129,1.07137,1.07089,1.07104,4005.1799,True
'2017-01-19T02:00:00',1.07087,1.07123,1.07082,1.07121,2928.8301,1.07103,1.07137,1.07098,1.07134,2846.22,False
'2017-01-19T03:00:00',1.0712,1.07145,1.07105,1.07114,3364.99,1.07134,1.07156,1.07117,1.0713,3085.6899,True
'2017-01-19T04:00:00',1.07114,1.07141,1.07111,1.07115,2568.1699,1.07129,1.0715,1.07123,1.0713,2488.26,True
'2017-01-19T05:00:00',1.07114,1.07132,1.07107,1.07121,1621.29,1.0713,1.07147,1.07122,1.07134,1616.3,True
'2017-01-19T06:00:00',1.07121,1.07138,1.07109,1.07128,1872.33,1.07136,1.07148,1.07121,1.07141,1892.8101,True
'2017-01-19T07:00:00',1.07125,1.07163,1.07117,1.07148,2093.23,1.07137,1.07176,1.07128,1.07155,2290.24,False
'2017-01-19T08:00:00',1.07148,1.07187,1.07128,1.07135,3579.48,1.07153,1.07199,1.07139,1.07147,3548.75,True
'2017-01-19T09:00:00',1.07133,1.07212,1.07127,1.07193,5802.75,1.07143,1.0722,1.07134,1.07204,5870.9902,True
'2017-01-19T10:00:00',1.07194,1.07228,1.07148,1.07211,6016.75,1.07204,1.07238,1.07158,1.07218,5973.23,True
'2017-01-19T11:00:00',1.0721,1.07255,1.07164,1.07231,4143.1499,1.07218,1.07263,1.07172,1.07244,4138.1602,True
'2017-01-19T12:00:00',1.07229,1.07281,1.07225,1.07274,3271.8,1.07241,1.07291,1.07236,1.07284,3399.73,False
'2017-01-19T13:00:00',1.07272,1.07292,1.07231,1.07271,4413.9199,1.07284,1.07305,1.07239,1.07283,5191.02,False
'2017-01-19T14:00:00',1.07273,1.07308,1.07088,1.07159,11611.0098,1.07283,1.07321,1.07098,1.07166,11642.2695,False
'2017-01-19T15:00:00',1.07158,1.07278,1.07071,1.07157,12607.0498,1.07166,1.07284,1.07083,1.07167,12401.6201,True
'2017-01-19T16:00:00',1.07156,1.07277,1.07153,1.07251,10459.6797,1.07168,1.07288,1.07165,1.07263,10174.0498,True
'2017-01-19T17:00:00',1.07257,1.07311,1.07223,1.073,9311.8203,1.07266,1.0732,1.07232,1.0731,8940.5098,True
'2017-01-19T18:00:00',1.07298,1.07356,1.07286,1.07353,5048.4399,1.07309,1.07362,1.07298,1.07362,4808.3501,False
'2017-01-19T19:00:00',1.07353,1.0737,1.07322,1.07325,5242.9902,1.07361,1.07377,1.07332,1.07338,4937.2402,True
'2017-01-19T20:00:00',1.07325,1.07373,1.07315,1.07358,5635.75,1.07338,1.07382,1.07326,1.07369,5938.9302,False
'2017-01-19T21:00:00',1.0736,1.07373,1.07287,1.07295,6047.7598,1.0737,1.07383,1.07298,1.07306,5583.0298,True
'2017-01-19T22:00:00',1.07295,1.07313,1.07276,1.07296,1779.86,1.07304,1.0733,1.07286,1.07329,1825.58,False
'2017-01-19T23:00:00',1.07294,1.07295,1.0719,1.0725,13061.6104,1.07327,1.07327,1.0723,1.07264,3411.52,True
'2017-01-20T00:00:00',1.07246,1.07282,1.07227,1.07277,2950.6799,1.07263,1.0731,1.07242,1.07292,2765.1499,False
'2017-01-20T01:00:00',1.07277,1.07288,1.07251,1.0726,2913.5,1.07293,1.07298,1.07265,1.07272,2919.22,True
'2017-01-20T02:00:00',1.07259,1.07306,1.07246,1.07292,4376.4399,1.07271,1.0731,1.07257,1.07305,3629.03,True
'2017-01-20T03:00:00',1.07295,1.07317,1.07276,1.07311,2271.51,1.07305,1.07329,1.0729,1.07326,2334.5801,False
'2017-01-20T04:00:00',1.07312,1.07337,1.07295,1.07301,2707.28,1.07323,1.07342,1.07309,1.07311,2411.24,True
'2017-01-20T05:00:00',1.07301,1.07312,1.07286,1.07301,2157.8501,1.07309,1.07323,1.07298,1.07312,1970.23,False
'2017-01-20T06:00:00',1.073,1.07316,1.07277,1.07284,2269.73,1.07312,1.0733,1.07291,1.07296,2280.98,True
'2017-01-20T07:00:00',1.07288,1.07325,1.07279,1.07307,2814.9199,1.07301,1.07335,1.07292,1.07321,2522.6899,True
'2017-01-20T08:00:00',1.07309,1.07329,1.07253,1.07316,4416.6401,1.07321,1.07339,1.07263,1.07326,4150.5498,False
'2017-01-20T09:00:00',1.07316,1.07328,1.07242,1.07294,4999.5,1.07324,1.0734,1.07255,1.073,5207.0498,False
'2017-01-20T10:00:00',1.07301,1.07311,1.072,1.07243,5688.0698,1.07312,1.07322,1.0721,1.07252,6019.3799,False
'2017-01-20T11:00:00',1.07244,1.07282,1.07202,1.07234,4701.6802,1.07251,1.07294,1.0721,1.07241,5751.5601,True
'2017-01-20T12:00:00',1.07235,1.07287,1.07197,1.07262,3782.71,1.07243,1.07297,1.07207,1.07272,3885.95,False
'2017-01-20T13:00:00',1.07259,1.07291,1.07229,1.07251,3740.3401,1.07269,1.07298,1.0724,1.07262,3922.1001,True
'2017-01-20T14:00:00',1.07251,1.07291,1.07233,1.07283,5352.4102,1.07261,1.073,1.07245,1.07293,5660.5298,True
'2017-01-20T15:00:00',1.07283,1.07375,1.07266,1.07354,5358.6802,1.07292,1.07384,1.07276,1.07364,5295.9199,True
'2017-01-20T16:00:00',1.07355,1.07397,1.07317,1.0736,6850.6299,1.07364,1.07405,1.07325,1.07371,7032.0298,False
'2017-01-20T17:00:00',1.07359,1.07373,1.07311,1.07325,5202.9399,1.07369,1.07381,1.07321,1.07337,5373.9702,False
'2017-01-20T18:00:00',1.07323,1.07338,1.0727,1.07274,10782.4297,1.07334,1.07349,1.07278,1.07284,11159.0596,False
'2017-01-20T19:00:00',1.07273,1.07276,1.07198,1.07217,4924.3101,1.07283,1.07285,1.07208,1.07232,5061.2998,True
'2017-01-20T20:00:00',1.07216,1.07266,1.07203,1.07231,6065.5098,1.0723,1.07273,1.07214,1.07245,7014.54,False
'2017-01-20T21:00:00',1.07231,1.07242,1.07196,1.07206,4753.98,1.07245,1.0725,1.07208,1.07216,5630.73,False
'2017-01-20T22:00:00',1.07206,1.07215,1.07147,1.07147,2088.22,1.07217,1.07255,1.07172,1.07255,1963.99,True
'2017-01-22T23:00:00',1.07152,1.07279,1.07151,1.0721,1155.66,1.07255,1.07293,1.07201,1.07233,1194.6,True
'2017-01-23T00:00:00',1.07211,1.07268,1.07209,1.07251,4911.7002,1.07237,1.07277,1.07225,1.07268,4466.7002,True
'2017-01-23T01:00:00',1.07252,1.07334,1.07234,1.07307,4671.9102,1.07267,1.07344,1.07251,1.07316,4767.9199,True
'2017-01-23T02:00:00',1.07307,1.07375,1.07303,1.0736,3695.21,1.07316,1.07385,1.07312,1.07372,4415.3501,False
'2017-01-23T03:00:00',1.07359,1.07361,1.07286,1.07316,2906.9099,1.07371,1.07372,1.07298,1.07327,3382.6001,False
'2017-01-23T04:00:00',1.07318,1.07333,1.07288,1.07307,2401.46,1.07328,1.07343,1.07299,1.0732,2529.1599,False
'2017-01-23T05:00:00',1.07311,1.07311,1.07271,1.07284,2288.8899,1.0732,1.07322,1.07285,1.07299,2022.99,False
'2017-01-23T06:00:00',1.07281,1.07297,1.07254,1.07273,2738.1899,1.07297,1.07306,1.0726,1.07284,2507.01,False
'2017-01-23T07:00:00',1.07271,1.07291,1.07234,1.07271,5031.1201,1.07283,1.07303,1.07247,1.07282,3944.01,True
'2017-01-23T08:00:00',1.0727,1.07367,1.07231,1.07317,4823.1401,1.07282,1.07378,1.0724,1.07328,4612.0498,True
'2017-01-23T09:00:00',1.07314,1.0739,1.07284,1.07333,4943.4102,1.07327,1.07397,1.07294,1.07344,6023.8398,False
'2017-01-23T10:00:00',1.07332,1.07347,1.07196,1.07209,4270.79,1.07343,1.07357,1.07205,1.0722,4062.0901,False
'2017-01-23T11:00:00',1.07208,1.07248,1.07148,1.07203,3821.98,1.07219,1.07257,1.07157,1.07213,4191.5898,False
'2017-01-23T12:00:00',1.07204,1.07226,1.07151,1.07191,3794.29,1.07213,1.07234,1.07158,1.072,4413.48,True
'2017-01-23T13:00:00',1.07191,1.07303,1.07173,1.07287,4050.6799,1.07201,1.07312,1.07184,1.07296,4275.75,True
'2017-01-23T14:00:00',1.07287,1.07323,1.07195,1.07293,6632.79,1.07295,1.07332,1.07203,1.07301,6777.7402,True
'2017-01-23T15:00:00',1.07293,1.07325,1.07239,1.07314,8624.3301,1.07302,1.07333,1.07247,1.07323,8237.54,False
'2017-01-23T16:00:00',1.07314,1.0735,1.07275,1.0731,7062.1499,1.07324,1.07357,1.07284,1.0732,7036.6201,False
'2017-01-23T17:00:00',1.07309,1.07315,1.07249,1.07288,6306.3198,1.07319,1.07322,1.07258,1.07299,6975.9102,False
'2017-01-23T18:00:00',1.07288,1.0729,1.07241,1.07257,4349.5498,1.07299,1.07302,1.07252,1.07268,4324.02,True
'2017-01-23T19:00:00',1.07258,1.07303,1.07252,1.07296,3361.8899,1.0727,1.07315,1.07262,1.07308,2994.46,True
'2017-01-23T20:00:00',1.07297,1.07307,1.07267,1.07298,3152.4099,1.07308,1.07319,1.07275,1.07307,2943.4399,True
'2017-01-23T21:00:00',1.07296,1.07305,1.07265,1.07302,3175.8401,1.07307,1.07315,1.07276,1.07305,2405.75,False
'2017-01-23T22:00:00',1.07303,1.07319,1.07266,1.0728,3221.25,1.07305,1.07331,1.07277,1.07307,2920.8201,True
'2017-01-23T23:00:00',1.0728,1.0732,1.07214,1.073,1890.04,1.07324,1.07373,1.07273,1.07318,2129.79,False
'2017-01-24T00:00:00',1.07303,1.07315,1.07275,1.07299,3390.5801,1.07315,1.07329,1.07286,1.07315,3346.3799,False
'2017-01-24T01:00:00',1.073,1.07316,1.07279,1.07284,3673.1499,1.07315,1.07332,1.07297,1.07299,4166.5698,False
'2017-01-24T02:00:00',1.07284,1.07305,1.07273,1.07279,3146.98,1.07298,1.0732,1.07288,1.07293,2967.03,False
'2017-01-24T03:00:00',1.07279,1.07294,1.07248,1.0726,1825.14,1.07292,1.07305,1.0726,1.07275,1753.25,True
'2017-01-24T04:00:00',1.07261,1.07293,1.07238,1.07263,3698.5601,1.07276,1.07303,1.07252,1.07279,3468.54,False
'2017-01-24T05:00:00',1.07263,1.07276,1.07249,1.07251,2849.2,1.07279,1.07291,1.07261,1.07266,2829.0701,False
'2017-01-24T06:00:00',1.07252,1.07258,1.07232,1.07249,1866.49,1.07267,1.0727,1.07245,1.07258,1901.24,True
'2017-01-24T07:00:00',1.07248,1.07298,1.07232,1.07288,2508.8701,1.07257,1.07313,1.07247,1.07303,2439.0801,True
'2017-01-24T08:00:00',1.07292,1.07351,1.07249,1.07309,3353.71,1.07304,1.07363,1.07259,1.07324,3312.0601,True
'2017-01-24T09:00:00',1.0731,1.07345,1.07261,1.0734,4434.2202,1.07323,1.07355,1.07273,1.07354,4615.2202,False
'2017-01-24T10:00:00',1.07341,1.07395,1.07296,1.07297,5397.3398,1.07354,1.07404,1.07304,1.07309,5632.3501,True
'2017-01-24T11:00:00',1.07298,1.07445,1.07289,1.07418,3767.3701,1.07308,1.07455,1.07299,1.07429,4151.77,False
'2017-01-24T12:00:00',1.07418,1.07439,1.0736,1.07397,3208.47,1.07429,1.0745,1.07372,1.07408,3261.4399,False
'2017-01-24T13:00:00',1.07397,1.074,1.07362,1.07378,2837.9199,1.07409,1.07409,1.07373,1.07388,3308.3,True
'2017-01-24T14:00:00',1.07378,1.07452,1.07353,1.07449,4036.8401,1.07389,1.07462,1.0736,1.0746,4437.3301,True
'2017-01-24T15:00:00',1.07448,1.07499,1.0744,1.07494,6809.6299,1.07458,1.07506,1.07448,1.07502,6328.02,False
'2017-01-24T16:00:00',1.07498,1.07506,1.07425,1.07426,6908.0298,1.07506,1.07512,1.07436,1.07437,7172.04,True
'2017-01-24T17:00:00',1.07428,1.07506,1.07411,1.07477,5665.5698,1.07439,1.07512,1.07425,1.07486,6025.8198,False
'2017-01-24T18:00:00',1.07476,1.07482,1.07442,1.07448,3611.6599,1.07487,1.07494,1.07453,1.0746,3503.6299,False
'2017-01-24T19:00:00',1.07448,1.07456,1.07406,1.0742,3315.1899,1.07459,1.07464,1.07415,1.0743,3545.6899,False
'2017-01-24T20:00:00',1.0742,1.07433,1.07385,1.07405,3138.6001,1.07431,1.07444,1.07394,1.07417,2870.78,True
'2017-01-24T21:00:00',1.07406,1.07426,1.07389,1.07419,2898.1899,1.07419,1.07435,1.07399,1.07429,2541.2,False
'2017-01-24T22:00:00',1.07419,1.07427,1.074,1.07406,1112.5,1.0743,1.07435,1.07409,1.07425,762.94,True
'2017-01-24T23:00:00',1.074,1.07458,1.07381,1.07438,658.14,1.07425,1.07481,1.07397,1.07464,1015.58,False
'2017-01-25T00:00:00',1.07438,1.07444,1.074,1.074,1769.03,1.07465,1.07466,1.07408,1.07411,2544.1599,True
'2017-01-25T01:00:00',1.074,1.07433,1.0739,1.07412,3823.5801,1.07413,1.07447,1.07402,1.07426,4452.8799,True
'2017-01-25T02:00:00',1.0741,1.07434,1.07387,1.07419,3646.76,1.07425,1.07449,1.074,1.07433,3310.21,False
'2017-01-25T03:00:00',1.07418,1.07427,1.074,1.07414,3644.8601,1.0743,1.0744,1.07411,1.07419,4050.5701,True
'2017-01-25T04:00:00',1.07414,1.07434,1.07402,1.07427,1963.24,1.07418,1.07446,1.07411,1.07439,2239.1001,True
'2017-01-25T05:00:00',1.07427,1.07444,1.07416,1.0743,2029.23,1.07442,1.07456,1.07431,1.07444,2495.45,True
'2017-01-25T06:00:00',1.07429,1.07438,1.07419,1.07437,1448.88,1.0744,1.07451,1.07429,1.07449,1467.1899,False
'2017-01-25T07:00:00',1.07437,1.07441,1.07416,1.07425,2131.71,1.07448,1.07452,1.07423,1.07438,2026.46,False
'2017-01-25T08:00:00',1.07425,1.07446,1.07348,1.07362,3795.1201,1.07438,1.07459,1.07358,1.07371,3973.6399,False
'2017-01-25T09:00:00',1.07362,1.07382,1.07301,1.07352,6141.0801,1.07373,1.07393,1.07311,1.07388,5981.1499,False
'2017-01-25T10:00:00',1.07352,1.07397,1.07314,1.0733,6205.8398,1.07387,1.07406,1.07323,1.07342,5855.29,True
'2017-01-25T11:00:00',1.07331,1.07382,1.07294,1.07365,3956.1499,1.07343,1.07391,1.07301,1.07374,4065.24,False
'2017-01-25T12:00:00',1.07365,1.07376,1.07318,1.07343,3413.3701,1.07373,1.07386,1.07328,1.07354,3277.5,True
'2017-01-25T13:00:00',1.07343,1.07356,1.07294,1.07352,6462.3501,1.07354,1.07367,1.07302,1.07365,6674.2402,False
'2017-01-25T14:00:00',1.07348,1.07365,1.07287,1.073,5908.9502,1.0736,1.07375,1.07297,1.07312,5986.8901,True
'2017-01-25T15:00:00',1.07301,1.07408,1.07293,1.07375,7788.46,1.07313,1.07419,1.073,1.07385,7709.6802,False
'2017-01-25T16:00:00',1.07377,1.07386,1.07311,1.07321,6174.4199,1.07385,1.07396,1.0732,1.07331,6836.6201,True
'2017-01-25T17:00:00',1.07319,1.07418,1.07311,1.07379,6853.6602,1.07329,1.07428,1.0732,1.07388,6725.1802,True
'2017-01-25T18:00:00',1.07381,1.07402,1.07331,1.07401,4251.46,1.07387,1.07413,1.07338,1.07413,4186.5601,False
'2017-01-25T19:00:00',1.074,1.07428,1.07384,1.07389,4657.6401,1.07413,1.07439,1.07394,1.07397,4692.96,True
'2017-01-25T20:00:00',1.07388,1.07431,1.07362,1.07422,3950.8701,1.07395,1.07443,1.0737,1.07431,3885.8601,False
'2017-01-25T21:00:00',1.07422,1.07441,1.07404,1.0742,4482.4399,1.07429,1.07447,1.07415,1.07431,3916.3601,False
'2017-01-25T22:00:00',1.07422,1.07432,1.07381,1.07388,2344.8799,1.07433,1.0744,1.07392,1.07429,2070.1299,True
'2017-01-25T23:00:00',1.0739,1.07422,1.0736,1.07405,304.59,1.07439,1.07464,1.07393,1.07434,793.67,True
'2017-01-26T00:00:00',1.07403,1.07426,1.07386,1.07421,2480.8,1.07434,1.07443,1.07406,1.07437,3671.97,False
'2017-01-26T01:00:00',1.07422,1.07432,1.0738,1.07392,4331.4702,1.07438,1.07438,1.07391,1.07403,4205.1802,False
'2017-01-26T02:00:00',1.07394,1.07418,1.07388,1.07391,4057.8401,1.07405,1.07431,1.07401,1.07404,3522.73,True
'2017-01-26T03:00:00',1.07391,1.0741,1.07385,1.07399,2955.9199,1.07405,1.07424,1.07394,1.07411,2866.47,True
'2017-01-26T04:00:00',1.07398,1.07419,1.07389,1.07414,1497.28,1.07411,1.07429,1.07401,1.07425,1473.27,True
'2017-01-26T05:00:00',1.07414,1.07418,1.07391,1.07417,1454.09,1.07425,1.07432,1.07403,1.07427,1414.62,True
'2017-01-26T06:00:00',1.07416,1.07428,1.07407,1.07416,1152.45,1.07429,1.07438,1.07413,1.0743,1049.13,False
'2017-01-26T07:00:00',1.07415,1.0744,1.07396,1.07396,2318.29,1.0743,1.07453,1.07408,1.07408,1907.3101,False
'2017-01-26T08:00:00',1.07395,1.07413,1.07231,1.07266,6166.21,1.07408,1.07426,1.07243,1.07279,5593.8999,False
'2017-01-26T09:00:00',1.07264,1.07291,1.0714,1.07198,6612.0898,1.07276,1.07301,1.07151,1.07208,6109.6699,False
'2017-01-26T10:00:00',1.07197,1.07198,1.06956,1.07064,6367.2798,1.07208,1.07208,1.06966,1.07072,6676.7798,True
'2017-01-26T11:00:00',1.07064,1.07149,1.07054,1.07134,5215.6602,1.07073,1.0716,1.07061,1.07145,5459.9199,False
'2017-01-26T12:00:00',1.07133,1.07164,1.0705,1.07058,4677.8101,1.07143,1.07171,1.0706,1.0707,4653.5698,False
'2017-01-26T13:00:00',1.07057,1.07062,1.06934,1.06966,6253.77,1.07068,1.07073,1.06945,1.06975,6784.6602,False
'2017-01-26T14:00:00',1.06966,1.06978,1.0683,1.06849,8727.04,1.06977,1.06989,1.06839,1.06858,8403.8496,False
'2017-01-26T15:00:00',1.06848,1.06863,1.06693,1.06762,9162.1602,1.06856,1.06871,1.06698,1.06774,8079.4702,False
'2017-01-26T16:00:00',1.06762,1.06805,1.06743,1.0676,8050.0498,1.06766,1.06813,1.0675,1.06764,7452.4399,True
'2017-01-26T17:00:00',1.06759,1.06908,1.06746,1.0681,6796.8799,1.06763,1.06917,1.06752,1.0682,6220.2402,True
'2017-01-26T18:00:00',1.06814,1.06855,1.06772,1.06844,3996.5,1.06822,1.06866,1.06779,1.06854,3646.6399,True
'2017-01-26T19:00:00',1.06842,1.06885,1.06825,1.06867,5189.1499,1.06852,1.06895,1.06834,1.06879,4714.98,True
'2017-01-26T20:00:00',1.06868,1.06911,1.06828,1.06897,2904.5701,1.06879,1.06922,1.06841,1.06909,2561.0801,False
'2017-01-26T21:00:00',1.06899,1.06899,1.06844,1.06859,4059.3899,1.06911,1.06912,1.06855,1.06871,4018.1599,False
'2017-01-26T22:00:00',1.06861,1.0687,1.06804,1.06828,3903.3701,1.06874,1.06882,1.06815,1.06841,3705.01,False
'2017-01-26T23:00:00',1.06826,1.06851,1.06767,1.06815,2102.3601,1.0683,1.0686,1.06795,1.06847,1313.3101,False
'2017-01-27T00:00:00',1.06811,1.06826,1.06793,1.0682,2305.1799,1.06845,1.06853,1.06812,1.06836,2546.2,True
'2017-01-27T01:00:00',1.06825,1.06839,1.06806,1.06828,2291.1899,1.06838,1.06851,1.06822,1.06841,2389.28,True
'2017-01-27T02:00:00',1.06827,1.06853,1.06818,1.06843,3627.1499,1.0684,1.06855,1.06828,1.06855,2915.6399,False
'2017-01-27T03:00:00',1.06844,1.06856,1.06819,1.06838,2505.0901,1.06855,1.0686,1.06831,1.06851,2523.4099,True
'2017-01-27T04:00:00',1.06838,1.06859,1.06836,1.06841,1537.42,1.06851,1.0686,1.06842,1.06856,1292.01,True
'2017-01-27T05:00:00',1.06841,1.06848,1.06827,1.06844,1046.03,1.06855,1.0686,1.06841,1.06859,1060.5,True
'2017-01-27T06:00:00',1.06843,1.06849,1.06826,1.06847,1853.62,1.06858,1.0686,1.06836,1.06858,1742.37,False
'2017-01-27T07:00:00',1.06848,1.06864,1.06811,1.06846,3115.6399,1.06858,1.06875,1.06824,1.06858,3044.73,True
'2017-01-27T08:00:00',1.06846,1.06932,1.06833,1.06926,3154.99,1.06859,1.06944,1.06846,1.06938,3507.05,False
'2017-01-27T09:00:00',1.06926,1.06941,1.06871,1.06921,5833.8999,1.06937,1.06947,1.06883,1.06931,4969.8701,False
'2017-01-27T10:00:00',1.06923,1.06967,1.06841,1.06906,5053.2598,1.06933,1.06974,1.06853,1.06913,5124.48,False
'2017-01-27T11:00:00',1.06905,1.0691,1.06798,1.06904,3988.4099,1.06913,1.06915,1.06808,1.06913,4382.02,False
'2017-01-27T12:00:00',1.06902,1.06906,1.06814,1.06876,3691.8601,1.06913,1.06914,1.06826,1.06884,4113.1699,False
'2017-01-27T13:00:00',1.06874,1.06909,1.06842,1.0687,3763.0601,1.06884,1.06919,1.06853,1.06883,3685.2,True
'2017-01-27T14:00:00',1.0687,1.06942,1.06834,1.06913,7686.5,1.06882,1.06953,1.06843,1.0692,6881.9199,False
'2017-01-27T15:00:00',1.06912,1.06949,1.06841,1.06867,8282.2695,1.06922,1.06954,1.06849,1.06887,8578.9502,False
'2017-01-27T16:00:00',1.06865,1.06935,1.06838,1.06838,5678.6099,1.06888,1.06944,1.06846,1.06847,6090.54,False
'2017-01-27T17:00:00',1.06838,1.06889,1.06794,1.06803,4565.3799,1.06848,1.069,1.06804,1.06815,4465.77,True
'2017-01-27T18:00:00',1.06804,1.06836,1.06787,1.0681,3133.0601,1.06815,1.06846,1.06799,1.0682,3151.2,True
'2017-01-27T19:00:00',1.0681,1.06859,1.06802,1.06847,3025.6399,1.06819,1.06868,1.06811,1.06858,2635.73,True
'2017-01-27T20:00:00',1.06848,1.06865,1.06813,1.06857,2327.3201,1.06859,1.06876,1.06825,1.06868,2128.45,True
'2017-01-27T21:00:00',1.06863,1.06889,1.06856,1.06865,2300.5701,1.06868,1.06896,1.06867,1.06875,2038.17,True
'2017-01-27T22:00:00',1.0686,1.06893,1.06828,1.06844,1894.91,1.06871,1.0694,1.06844,1.0694,1565.09,True
'2017-01-29T23:00:00',1.06847,1.06921,1.0682,1.06893,730.49,1.0694,1.0694,1.06879,1.06912,385.54,False
'2017-01-30T00:00:00',1.06896,1.06918,1.06866,1.06884,2684.48,1.06912,1.06936,1.06882,1.069,2511.29,True
'2017-01-30T01:00:00',1.06883,1.06933,1.06871,1.06916,2550.52,1.069,1.06944,1.06887,1.06929,2668.6399,True
'2017-01-30T02:00:00',1.06916,1.06985,1.06915,1.06974,3256.22,1.06929,1.06996,1.06928,1.06987,3387.76,False
'2017-01-30T03:00:00',1.06973,1.06977,1.06956,1.06962,1298.38,1.06986,1.0699,1.0697,1.06976,1267.47,True
'2017-01-30T04:00:00',1.06962,1.06976,1.06947,1.06963,1904.58,1.06977,1.06989,1.06961,1.06976,1665.3101,True
'2017-01-30T05:00:00',1.06965,1.06983,1.06949,1.06976,1127.61,1.06976,1.06997,1.06962,1.06989,1125.77,False
'2017-01-30T06:00:00',1.06975,1.0698,1.06967,1.06973,1022.82,1.06987,1.06993,1.0698,1.06988,968.17,False
'2017-01-30T07:00:00',1.06972,1.06984,1.06936,1.06947,1878.8,1.06988,1.06994,1.06947,1.06958,2058.8899,False
'2017-01-30T08:00:00',1.06948,1.0696,1.06855,1.06875,2655.3301,1.06958,1.0697,1.06868,1.0689,3062.3201,False
'2017-01-30T09:00:00',1.06876,1.06881,1.06785,1.06798,5338.6001,1.0689,1.06894,1.06795,1.06811,5460.2402,True
'2017-01-30T10:00:00',1.06798,1.06818,1.06737,1.06813,4529.7402,1.0681,1.06825,1.06747,1.06824,4192.2202,True
'2017-01-30T11:00:00',1.06813,1.06839,1.06794,1.06816,3528.49,1.06823,1.0685,1.06805,1.06824,3227.77,False
'2017-01-30T12:00:00',1.06816,1.06834,1.06763,1.06785,4160.0298,1.06826,1.06846,1.06771,1.06796,4205.6602,False
'2017-01-30T13:00:00',1.06785,1.06828,1.06609,1.06646,6895.5098,1.06798,1.06834,1.06614,1.06657,7387.2598,False
'2017-01-30T14:00:00',1.06649,1.06757,1.06569,1.06576,9058.8604,1.06657,1.06766,1.06577,1.06585,8482.4502,False
'2017-01-30T15:00:00',1.06578,1.06587,1.06518,1.06569,7826.1099,1.06587,1.06597,1.06526,1.0658,6702.3599,True
'2017-01-30T16:00:00',1.06571,1.06666,1.06531,1.06604,7827.3999,1.0658,1.06674,1.06541,1.06612,8260.2305,False
'2017-01-30T17:00:00',1.06606,1.06617,1.06544,1.06544,6460.4102,1.06613,1.06626,1.06554,1.06555,5735.0,False
'2017-01-30T18:00:00',1.06543,1.06562,1.0637,1.06463,5446.54,1.06553,1.06573,1.06377,1.06474,5250.48,False
'2017-01-30T19:00:00',1.06463,1.06517,1.06435,1.06447,3245.8301,1.06475,1.06527,1.06447,1.06458,2911.6399,False
'2017-01-30T20:00:00',1.06448,1.06477,1.06411,1.06422,3075.3601,1.06459,1.06486,1.06419,1.06432,2674.1001,False
'2017-01-30T21:00:00',1.06421,1.06459,1.06406,1.06411,2826.8401,1.0643,1.06468,1.06414,1.06422,3030.78,True
'2017-01-30T22:00:00',1.06411,1.0647,1.06408,1.0642,2299.78,1.0642,1.06504,1.06417,1.06504,1878.9,True
'2017-01-30T23:00:00',1.0642,1.06461,1.06392,1.06446,1193.6899,1.06499,1.06507,1.06421,1.06473,1119.99,True
'2017-01-31T00:00:00',1.06445,1.06485,1.06417,1.0648,2819.8701,1.06472,1.065,1.06428,1.06494,3076.8101,False
'2017-01-31T01:00:00',1.06479,1.06487,1.06449,1.06468,3084.71,1.06494,1.065,1.06463,1.06483,3076.8799,False
'2017-01-31T02:00:00',1.06469,1.06469,1.06429,1.06448,2362.46,1.06483,1.06483,1.06442,1.0646,2158.9299,True
'2017-01-31T03:00:00',1.06446,1.06474,1.06427,1.06466,3808.9199,1.06458,1.06486,1.0644,1.06479,3022.6799,False
'2017-01-31T04:00:00',1.06467,1.0648,1.06429,1.06441,3506.74,1.0648,1.06492,1.06441,1.06451,3748.7,False
'2017-01-31T05:00:00',1.06441,1.06451,1.06421,1.06435,1909.98,1.06451,1.06462,1.06433,1.0645,1971.72,True
'2017-01-31T06:00:00',1.06436,1.0646,1.06433,1.06456,1105.1899,1.06449,1.06471,1.06446,1.0647,1118.49,False
'2017-01-31T07:00:00',1.06457,1.06462,1.06423,1.06453,1531.1,1.0647,1.06474,1.06433,1.06463,1316.48,True
'2017-01-31T08:00:00',1.06452,1.06487,1.06437,1.06464,4137.8599,1.06463,1.06495,1.06449,1.06474,3839.1799,True
'2017-01-31T09:00:00',1.06463,1.0661,1.06459,1.06551,6824.1499,1.06475,1.06619,1.06469,1.06561,8015.0298,True
'2017-01-31T10:00:00',1.06553,1.06599,1.0647,1.06574,5541.5098,1.06558,1.06611,1.06481,1.06606,5552.2402,False
'2017-01-31T11:00:00',1.06574,1.0662,1.06545,1.06556,5061.3701,1.06599,1.06635,1.06551,1.06567,4796.6001,True
'2017-01-31T12:00:00',1.06554,1.06768,1.0652,1.06686,6498.3101,1.06564,1.06778,1.06532,1.06694,6514.8901,False
'2017-01-31T13:00:00',1.06685,1.06765,1.06591,1.06628,6913.7402,1.06694,1.06772,1.06601,1.06639,7601.3999,True
'2017-01-31T14:00:00',1.06627,1.06702,1.06617,1.06657,7015.8799,1.06638,1.06716,1.06624,1.06664,7543.6602,False
'2017-01-31T15:00:00',1.06656,1.06756,1.06537,1.06575,9693.9004,1.06664,1.0676,1.06543,1.06579,10272.2402,True
'2017-01-31T16:00:00',1.06567,1.06664,1.0653,1.06606,9545.2695,1.06578,1.06671,1.06537,1.06614,9418.4404,True
'2017-01-31T17:00:00',1.06605,1.06753,1.06583,1.06744,9164.1104,1.06612,1.06761,1.0659,1.06753,7679.6802,True
'2017-01-31T18:00:00',1.06744,1.06849,1.06715,1.0682,4982.71,1.06753,1.06861,1.06722,1.0683,5121.3799,False
'2017-01-31T19:00:00',1.06819,1.06822,1.06763,1.0678,2771.6201,1.06829,1.06831,1.06773,1.06784,3055.45,True
'2017-01-31T20:00:00',1.06778,1.06823,1.06765,1.06817,3958.78,1.06785,1.06836,1.06775,1.0683,3757.3101,True
'2017-01-31T21:00:00',1.06822,1.06833,1.06777,1.06821,3887.8501,1.06833,1.06845,1.0679,1.06832,3504.6899,False
'2017-01-31T22:00:00',1.06821,1.06844,1.06802,1.06812,1891.16,1.06831,1.06861,1.06815,1.0685,1627.58,False
'2017-01-31T23:00:00',1.06793,1.06846,1.06772,1.06796,855.95,1.0685,1.06879,1.06819,1.06852,1002.5,True
'2017-02-01T00:00:00',1.06801,1.06851,1.06756,1.06831,2238.3,1.06853,1.06864,1.06808,1.06842,2183.3601,True
'2017-02-01T01:00:00',1.06831,1.06873,1.06823,1.06862,2586.29,1.06845,1.06882,1.06836,1.06875,2749.8799,True
'2017-02-01T02:00:00',1.06861,1.06878,1.06854,1.06872,1771.21,1.06872,1.06887,1.06865,1.0688,2007.71,True
'2017-02-01T03:00:00',1.06871,1.06898,1.06866,1.06888,2323.0,1.06881,1.06906,1.06874,1.06898,1768.0601,False
'2017-02-01T04:00:00',1.06887,1.06895,1.06877,1.06883,1199.6801,1.06897,1.06905,1.0689,1.06897,1007.88,True
'2017-02-01T05:00:00',1.0688,1.06897,1.06871,1.06891,1229.23,1.06894,1.06907,1.06884,1.06904,1258.23,False
'2017-02-01T06:00:00',1.0689,1.06899,1.06855,1.06867,1637.13,1.06903,1.06913,1.06865,1.06877,1699.83,False
'2017-02-01T07:00:00',1.06868,1.06877,1.06819,1.06854,2869.1201,1.06878,1.06888,1.06828,1.06864,2523.79,False
'2017-02-01T08:00:00',1.06855,1.06903,1.06814,1.06842,4522.79,1.06866,1.06916,1.06821,1.06853,4670.5498,False
'2017-02-01T09:00:00',1.06841,1.06874,1.06792,1.0682,4971.6401,1.06852,1.06885,1.06803,1.06832,5335.1001,False
'2017-02-01T10:00:00',1.06823,1.06832,1.06782,1.06798,4069.25,1.06833,1.06842,1.06793,1.06807,4481.9399,True
'2017-02-01T11:00:00',1.06798,1.06858,1.06795,1.06841,3921.48,1.06809,1.0687,1.06803,1.06848,4009.3401,False
'2017-02-01T12:00:00',1.0684,1.06884,1.06802,1.0683,4036.51,1.06849,1.06895,1.06812,1.06838,3984.73,False
'2017-02-01T13:00:00',1.06832,1.06856,1.06792,1.06793,4012.3,1.06836,1.06863,1.06804,1.06805,3785.8201,False
'2017-02-01T14:00:00',1.06795,1.068,1.06733,1.06741,7312.9102,1.06804,1.06809,1.06743,1.06753,6658.1401,True
'2017-02-01T15:00:00',1.06741,1.06791,1.06715,1.06747,5652.21,1.06753,1.06804,1.06725,1.06763,5966.1299,True
'2017-02-01T16:00:00',1.06746,1.06769,1.06691,1.06758,8280.21,1.06755,1.06777,1.06701,1.06766,8286.8701,True
'2017-02-01T17:00:00',1.06759,1.0683,1.06743,1.06815,5757.6401,1.06767,1.06836,1.06752,1.06824,5129.6802,True
'2017-02-01T18:00:00',1.0682,1.06869,1.06813,1.06851,3767.1201,1.06826,1.06879,1.06821,1.0686,3512.0,True
'2017-02-01T19:00:00',1.06849,1.06912,1.06831,1.06862,3575.45,1.0686,1.06937,1.06838,1.06919,3387.1499,True
'2017-02-01T20:00:00',1.06862,1.06933,1.06838,1.06898,11064.0498,1.06917,1.06942,1.06847,1.06909,11768.7002,True
'2017-02-01T21:00:00',1.06895,1.06978,1.06876,1.06963,4438.8501,1.06907,1.06984,1.06885,1.06974,4865.7998,False
'2017-02-01T22:00:00',1.06963,1.06963,1.06905,1.06906,1600.52,1.06971,1.06972,1.06922,1.06939,1592.3,True
'2017-02-01T23:00:00',1.06907,1.06954,1.06864,1.06952,1056.83,1.06939,1.0697,1.06897,1.0696,1116.83,False
'2017-02-02T00:00:00',1.06943,1.06958,1.06916,1.06916,2128.4299,1.0696,1.0697,1.06931,1.06931,2034.47,False
'2017-02-02T01:00:00',1.06913,1.06939,1.06886,1.06899,4941.6602,1.06928,1.06951,1.069,1.06912,4478.8198,True
'2017-02-02T02:00:00',1.069,1.06936,1.06882,1.06931,2910.03,1.06912,1.06947,1.06897,1.06944,2621.8201,True
'2017-02-02T03:00:00',1.06933,1.06949,1.06898,1.06945,2371.52,1.06946,1.06964,1.06913,1.06959,2144.71,False
'2017-02-02T04:00:00',1.06946,1.06954,1.06888,1.06889,2910.3101,1.06959,1.06967,1.06897,1.06897,2710.0601,True
'2017-02-02T05:00:00',1.06887,1.06946,1.06884,1.06904,2104.4399,1.06897,1.06958,1.06896,1.06914,1757.63,True
'2017-02-02T06:00:00',1.06903,1.06928,1.06892,1.06919,1853.99,1.06914,1.06939,1.06904,1.0693,1508.89,False
'2017-02-02T07:00:00',1.06918,1.0694,1.06891,1.06893,1898.75,1.0693,1.06949,1.06901,1.06903,1609.36,True
'2017-02-02T08:00:00',1.06893,1.06968,1.06888,1.06898,3577.6399,1.06904,1.06979,1.06897,1.06911,3804.9299,True
'2017-02-02T09:00:00',1.06898,1.06999,1.06876,1.06931,6825.79,1.06909,1.07012,1.06886,1.0694,7130.96,False
'2017-02-02T10:00:00',1.06935,1.06947,1.06876,1.06887,3886.6899,1.06943,1.06953,1.06887,1.06899,5746.4102,False
'2017-02-02T11:00:00',1.06887,1.0689,1.06778,1.06831,4485.1299,1.069,1.06902,1.06787,1.06842,5355.0498,False
'2017-02-02T12:00:00',1.06832,1.06853,1.0676,1.0676,3981.3101,1.06843,1.06862,1.06764,1.06767,4049.8701,True
'2017-02-02T13:00:00',1.0676,1.06911,1.06741,1.06898,5771.5498,1.06769,1.06921,1.06751,1.06906,5654.1401,False
'2017-02-02T14:00:00',1.06898,1.06931,1.06821,1.06867,7302.1499,1.06907,1.0694,1.0683,1.0688,6969.8301,False
'2017-02-02T15:00:00',1.06867,1.0689,1.06814,1.0684,7434.2402,1.06876,1.069,1.06823,1.06849,7922.8701,True
'2017-02-02T16:00:00',1.0684,1.0695,1.06807,1.06895,6806.6802,1.0685,1.06956,1.06815,1.06903,5961.4702,False
'2017-02-02T17:00:00',1.06895,1.06908,1.06844,1.06883,5299.21,1.06902,1.06916,1.06851,1.06894,5096.79,True
'2017-02-02T18:00:00',1.06884,1.06917,1.06837,1.0691,4209.5698,1.06894,1.06929,1.06848,1.0692,4230.75,False
'2017-02-02T19:00:00',1.0691,1.06975,1.06886,1.06892,3221.3,1.06921,1.06981,1.06893,1.06897,3348.0901,False
'2017-02-02T20:00:00',1.06892,1.06907,1.06824,1.06846,3257.99,1.06899,1.06913,1.06831,1.06854,4352.0698,False
'2017-02-02T21:00:00',1.06845,1.06856,1.06784,1.06817,3034.53,1.06853,1.06869,1.06793,1.06824,2701.3301,False
'2017-02-02T22:00:00',1.06816,1.06822,1.06768,1.068,1621.16,1.06825,1.06834,1.06784,1.06808,1558.74,False
'2017-02-02T23:00:00',1.06805,1.06843,1.06766,1.06775,2273.1101,1.06809,1.06881,1.06791,1.06835,952.92,True
'2017-02-03T00:00:00',1.06789,1.06813,1.06765,1.06799,1474.36,1.06835,1.06835,1.06799,1.06813,1333.36,True
'2017-02-03T01:00:00',1.06799,1.06834,1.06799,1.06818,2305.96,1.06814,1.06846,1.06813,1.0683,2178.3,True
'2017-02-03T02:00:00',1.06819,1.06845,1.06802,1.06841,4252.6099,1.0683,1.06856,1.06812,1.0685,3768.9299,False
'2017-02-03T03:00:00',1.06841,1.06848,1.06799,1.06824,3135.74,1.06852,1.06859,1.06807,1.06835,2611.8799,True
'2017-02-03T04:00:00',1.06824,1.06833,1.06791,1.06827,3345.79,1.06836,1.06842,1.06805,1.0684,3166.54,False
'2017-02-03T05:00:00',1.06826,1.0683,1.06804,1.06813,2405.25,1.06834,1.06843,1.06816,1.06823,2288.27,True
'2017-02-03T06:00:00',1.06813,1.06842,1.06804,1.06831,1881.6,1.06824,1.06853,1.06814,1.0684,1706.84,True
'2017-02-03T07:00:00',1.06832,1.06847,1.06802,1.0684,2051.49,1.06842,1.06855,1.06809,1.06849,1685.0601,True
'2017-02-03T08:00:00',1.0684,1.06902,1.06817,1.06878,2521.99,1.0685,1.06913,1.06826,1.0689,2461.3,False
'2017-02-03T09:00:00',1.06878,1.06902,1.06833,1.06849,5239.0298,1.0689,1.06913,1.06842,1.06856,5282.0098,True
'2017-02-03T10:00:00',1.06848,1.06963,1.06828,1.06945,4389.04,1.06857,1.06976,1.06839,1.06958,3869.0701,True
'2017-02-03T11:00:00',1.06945,1.07042,1.06928,1.06987,3434.77,1.06955,1.0705,1.0694,1.06994,3023.01,False
'2017-02-03T12:00:00',1.06986,1.07016,1.06938,1.06976,4003.6899,1.06994,1.07027,1.06948,1.06986,3796.51,False
'2017-02-03T13:00:00',1.06975,1.06984,1.06932,1.06936,3542.6799,1.06986,1.06994,1.06943,1.06947,3508.46,True
'2017-02-03T14:00:00',1.06937,1.07062,1.06931,1.06977,10932.7305,1.06948,1.07077,1.0694,1.06988,11083.6504,False
'2017-02-03T15:00:00',1.06977,1.07017,1.06935,1.06957,9036.5996,1.06987,1.07027,1.06941,1.06967,9169.6201,False
'2017-02-03T16:00:00',1.06954,1.07011,1.06937,1.06943,8577.2803,1.06966,1.0702,1.06947,1.06951,8714.7197,False
'2017-02-03T17:00:00',1.06943,1.06974,1.06915,1.06941,5034.98,1.0695,1.06983,1.06924,1.06953,4772.4502,False
'2017-02-03T18:00:00',1.06945,1.06987,1.06915,1.06933,3407.2,1.06952,1.06997,1.06926,1.06944,3744.5801,False
'2017-02-03T19:00:00',1.06934,1.06971,1.06911,1.06913,5175.1401,1.06943,1.06979,1.06919,1.06925,4668.3901,True
'2017-02-03T20:00:00',1.06914,1.06977,1.06902,1.06971,5029.98,1.06926,1.06986,1.06913,1.06983,5228.0801,True
'2017-02-03T21:00:00',1.06971,1.07008,1.06958,1.06997,3135.9199,1.06981,1.07019,1.06968,1.07008,3293.6201,True
'2017-02-03T22:00:00',1.06997,1.07082,1.06947,1.07004,2100.6201,1.07009,1.07105,1.06997,1.07103,2197.4399,False
'2017-02-05T23:00:00',1.06992,1.07038,1.06973,1.07018,158.74,1.07048,1.07079,1.07045,1.07059,190.03,False
'2017-02-06T00:00:00',1.07018,1.07027,1.0696,1.06998,2483.1699,1.07064,1.07064,1.06973,1.07013,2711.29,False
'2017-02-06T01:00:00',1.06997,1.07015,1.06946,1.06965,3308.96,1.07012,1.07027,1.06956,1.06975,3044.3401,True
'2017-02-06T02:00:00',1.06964,1.06995,1.06955,1.06974,3377.04,1.06976,1.07007,1.06968,1.06984,3519.9199,False
'2017-02-06T03:00:00',1.06975,1.07002,1.06948,1.06961,3896.1599,1.06984,1.07008,1.06957,1.06966,3838.98,False
'2017-02-06T04:00:00',1.06956,1.06981,1.06946,1.06952,2556.0801,1.06966,1.06989,1.06953,1.06963,2552.1499,False
'2017-02-06T05:00:00',1.06951,1.06959,1.06924,1.06945,2834.8,1.06962,1.06964,1.06931,1.06956,3415.6299,False
'2017-02-06T06:00:00',1.06947,1.06964,1.06933,1.06942,2640.22,1.06957,1.06971,1.06945,1.06953,2744.46,False
'2017-02-06T07:00:00',1.06939,1.06946,1.06899,1.06934,1911.16,1.06951,1.06954,1.06908,1.06942,1588.9,False
'2017-02-06T08:00:00',1.06937,1.06939,1.06875,1.06909,3629.6899,1.06942,1.06948,1.06883,1.06917,3507.49,False
'2017-02-06T09:00:00',1.06907,1.06938,1.06833,1.06882,4881.9102,1.06917,1.06945,1.06843,1.06894,5544.6802,True
'2017-02-06T10:00:00',1.06882,1.06932,1.06846,1.06928,4333.5298,1.06894,1.06943,1.06855,1.0694,3972.9399,False
'2017-02-06T11:00:00',1.06928,1.06947,1.06874,1.06911,3859.23,1.0694,1.06957,1.06883,1.06918,3468.8601,False
'2017-02-06T12:00:00',1.06911,1.06914,1.06772,1.06787,4355.4502,1.06919,1.06919,1.06781,1.06795,4119.5898,False
'2017-02-06T13:00:00',1.06787,1.06805,1.06714,1.06727,4061.1001,1.06796,1.06812,1.06722,1.06737,4141.0698,False
'2017-02-06T14:00:00',1.06729,1.06733,1.06586,1.06626,7726.9702,1.06739,1.06741,1.06594,1.06634,8447.4805,True
'2017-02-06T15:00:00',1.06628,1.06738,1.06559,1.06708,7261.3398,1.06636,1.06746,1.06567,1.06719,7460.1401,False
'2017-02-06T16:00:00',1.06708,1.0671,1.06583,1.06596,8204.4102,1.0672,1.0672,1.06591,1.06606,7604.2598,False
'2017-02-06T17:00:00',1.06597,1.0664,1.06582,1.06593,5233.2402,1.06606,1.06645,1.0659,1.06603,5077.9399,False
'2017-02-06T18:00:00',1.06594,1.06644,1.06562,1.06562,3839.1899,1.06602,1.06653,1.06571,1.06572,3745.3999,False
'2017-02-06T19:00:00',1.06562,1.06595,1.06518,1.06538,4844.1401,1.06573,1.06603,1.06526,1.06546,4872.3501,False
'2017-02-06T20:00:00',1.06537,1.06554,1.06484,1.06521,3801.03,1.06545,1.0656,1.06492,1.06531,3455.6599,True
'2017-02-06T21:00:00',1.0652,1.06539,1.06483,1.06536,2543.9299,1.06529,1.06548,1.06493,1.06546,2004.3101,False
'2017-02-06T22:00:00',1.06536,1.0654,1.065,1.06507,945.94,1.06543,1.06593,1.06503,1.06593,976.43,False
'2017-02-06T23:00:00',1.06504,1.06555,1.06481,1.06496,7092.4199,1.06593,1.06635,1.06508,1.06538,3683.5901,False
'2017-02-07T00:00:00',1.06486,1.06517,1.06478,1.065,2046.8199,1.06524,1.06543,1.06511,1.06515,2076.3601,False
'2017-02-07T01:00:00',1.065,1.06509,1.06471,1.0649,4487.21,1.06515,1.06522,1.06481,1.06498,4129.8799,False
'2017-02-07T02:00:00',1.06489,1.06491,1.06457,1.0646,2980.23,1.06497,1.065,1.06464,1.06471,2959.2,True
'2017-02-07T03:00:00',1.0646,1.06481,1.06452,1.06461,3299.55,1.06471,1.0649,1.06459,1.06473,3027.55,True
'2017-02-07T04:00:00',1.06463,1.0649,1.06446,1.06464,4766.9399,1.06473,1.06497,1.06456,1.06472,5258.7798,True
'2017-02-07T05:00:00',1.06465,1.06493,1.06454,1.06466,4253.0801,1.06473,1.06503,1.06461,1.0648,5028.1499,False
'2017-02-07T06:00:00',1.06469,1.06476,1.06448,1.06457,2433.23,1.0648,1.06485,1.06457,1.0647,2261.21,False
'2017-02-07T07:00:00',1.06459,1.06466,1.06429,1.06429,2883.98,1.0647,1.06473,1.06439,1.06439,2380.22,True
'2017-02-07T08:00:00',1.0643,1.0649,1.0642,1.06445,5718.8501,1.0644,1.065,1.06428,1.06456,5298.7402,True
'2017-02-07T09:00:00',1.06445,1.06664,1.06427,1.0659,7333.2598,1.06456,1.06671,1.06432,1.06601,8295.6602,True
'2017-02-07T10:00:00',1.06589,1.06667,1.06575,1.06627,5016.5298,1.06599,1.06677,1.06583,1.06636,5023.71,False
'2017-02-07T11:00:00',1.06627,1.06637,1.06531,1.06596,3981.6499,1.06636,1.06648,1.06542,1.06607,4045.25,True
'2017-02-07T12:00:00',1.06598,1.06689,1.06578,1.06673,3954.74,1.06607,1.06699,1.06587,1.06684,3437.3501,False
'2017-02-07T13:00:00',1.06671,1.06673,1.06615,1.06621,3497.9399,1.06681,1.06684,1.06626,1.06628,3329.8101,False
'2017-02-07T14:00:00',1.06622,1.06622,1.06547,1.06586,4539.3799,1.06629,1.06634,1.06558,1.06597,4553.9302,True
'2017-02-07T15:00:00',1.06588,1.06652,1.06573,1.06602,5289.77,1.06598,1.06662,1.06583,1.06611,5538.3599,False
'2017-02-07T16:00:00',1.06601,1.06645,1.06561,1.06598,5402.7202,1.06611,1.06656,1.0657,1.06605,5034.3701,False
'2017-02-07T17:00:00',1.06597,1.06618,1.06556,1.06585,5617.4702,1.06604,1.06626,1.06566,1.06596,6161.0298,False
'2017-02-07T18:00:00',1.06586,1.066,1.06552,1.06581,5018.6099,1.06597,1.06608,1.06562,1.06592,4045.01,False
'2017-02-07T19:00:00',1.06582,1.06598,1.06546,1.06576,4395.2798,1.06593,1.06609,1.06554,1.06587,4427.6201,False
'2017-02-07T20:00:00',1.06576,1.06605,1.06556,1.06573,3357.77,1.06586,1.06617,1.06564,1.06585,2639.75,False
'2017-02-07T21:00:00',1.06573,1.06601,1.06551,1.0656,2800.25,1.06584,1.06612,1.06561,1.06571,2698.46,True
'2017-02-07T22:00:00',1.0656,1.06578,1.06544,1.06566,1912.28,1.06567,1.06589,1.06551,1.06584,2158.8999,False
'2017-02-07T23:00:00',1.06568,1.06597,1.06519,1.06539,1182.54,1.06584,1.066,1.06541,1.06563,839.54,True
'2017-02-08T00:00:00',1.06539,1.06562,1.06524,1.06544,3686.26,1.06564,1.06579,1.06538,1.06554,3260.72,False
'2017-02-08T01:00:00',1.06544,1.06551,1.06518,1.06538,2595.8301,1.06555,1.06564,1.06529,1.06548,2899.46,True
'2017-02-08T02:00:00',1.06538,1.06572,1.06518,1.06554,4551.7798,1.06549,1.06578,1.06532,1.06564,4797.98,False
'2017-02-08T03:00:00',1.06554,1.06565,1.06533,1.06539,3711.73,1.06564,1.06578,1.06544,1.06551,3549.8,True
'2017-02-08T04:00:00',1.06538,1.06558,1.06528,1.06547,1959.23,1.0655,1.06566,1.06539,1.06559,1906.87,False
'2017-02-08T05:00:00',1.06548,1.06554,1.06518,1.06526,2669.8999,1.0656,1.06565,1.06531,1.0654,2669.1599,True
'2017-02-08T06:00:00',1.06526,1.06557,1.06515,1.06557,2343.97,1.0654,1.0657,1.06526,1.0657,1885.3,False
'2017-02-08T07:00:00',1.06556,1.06571,1.06523,1.06539,1697.6801,1.06569,1.06582,1.06537,1.06552,1634.23,False
'2017-02-08T08:00:00',1.06538,1.06561,1.0645,1.06459,3525.0801,1.06551,1.06573,1.0646,1.06468,3548.54,False
'2017-02-08T09:00:00',1.06459,1.06465,1.06395,1.06428,5499.4102,1.06469,1.06474,1.06402,1.0644,5042.4399,False
'2017-02-08T10:00:00',1.06428,1.06435,1.06363,1.06428,4137.1099,1.0644,1.06442,1.06372,1.06435,4601.2402,False
'2017-02-08T11:00:00',1.06427,1.06469,1.06348,1.06357,3877.02,1.06436,1.06478,1.06356,1.06367,3151.3799,True
'2017-02-08T12:00:00',1.06357,1.06413,1.06323,1.06362,3359.7,1.06367,1.06423,1.06332,1.06373,3358.8899,True
'2017-02-08T13:00:00',1.06362,1.06383,1.06345,1.06379,3972.7,1.06373,1.0639,1.06352,1.06387,3300.26,True
'2017-02-08T14:00:00',1.0638,1.06405,1.06349,1.06396,5373.7598,1.06388,1.06413,1.06357,1.06406,5797.1201,False
'2017-02-08T15:00:00',1.06395,1.06424,1.06339,1.06388,7060.2002,1.06406,1.06433,1.06346,1.06397,8078.4302,False
'2017-02-08T16:00:00',1.06391,1.06391,1.06322,1.06354,8845.5703,1.06398,1.06398,1.06327,1.06362,7687.6001,True
'2017-02-08T17:00:00',1.06356,1.06394,1.06345,1.06367,5946.3799,1.06363,1.064,1.06352,1.06376,5215.1099,False
'2017-02-08T18:00:00',1.06366,1.06381,1.0634,1.0635,5087.4102,1.06376,1.0639,1.06346,1.06359,3823.05,True
'2017-02-08T19:00:00',1.06351,1.06391,1.06343,1.06373,5451.2002,1.0636,1.06401,1.06352,1.06383,4545.02,False
'2017-02-08T20:00:00',1.06373,1.06397,1.06368,1.06374,2600.6799,1.06384,1.06406,1.06375,1.0638,2343.3301,True
'2017-02-08T21:00:00',1.06373,1.06396,1.0637,1.06383,2796.8799,1.06379,1.06406,1.06376,1.06391,2367.6599,True
'2017-02-08T22:00:00',1.06382,1.06417,1.06376,1.0641,1323.64,1.06389,1.06429,1.06386,1.06421,1229.8,False
'2017-02-08T23:00:00',1.0641,1.06439,1.064,1.06405,1392.76,1.06423,1.0646,1.0641,1.06414,809.17,True
'2017-02-09T00:00:00',1.06405,1.06427,1.06396,1.06415,2294.4299,1.06413,1.06442,1.06401,1.06428,2398.72,False
'2017-02-09T01:00:00',1.06414,1.06432,1.06403,1.06412,3545.6499,1.06427,1.06445,1.06412,1.06423,2949.2,True
'2017-02-09T02:00:00',1.06412,1.06422,1.06404,1.06416,2806.4099,1.06423,1.06435,1.0641,1.06429,3016.3799,False
'2017-02-09T03:00:00',1.06416,1.06424,1.06381,1.06412,3273.52,1.0643,1.06436,1.06387,1.06423,3397.8701,False
'2017-02-09T04:00:00',1.06411,1.06434,1.06374,1.0638,2270.3701,1.06423,1.06441,1.06384,1.06391,2340.8101,True
'2017-02-09T05:00:00',1.06381,1.06421,1.06379,1.06416,2117.1299,1.06392,1.06432,1.06388,1.06428,2221.5801,False
'2017-02-09T06:00:00',1.06414,1.06423,1.06394,1.06402,2726.1799,1.06425,1.06435,1.06399,1.06411,2266.53,True
'2017-02-09T07:00:00',1.06401,1.06429,1.06391,1.06424,1761.8,1.06411,1.0644,1.06397,1.06437,1731.79,True
'2017-02-09T08:00:00',1.06424,1.06435,1.06377,1.06428,3089.77,1.06437,1.06444,1.06387,1.06438,2883.71,False
'2017-02-09T09:00:00',1.06431,1.06477,1.06398,1.0641,5220.1099,1.06437,1.06486,1.06407,1.0642,4917.3799,True
'2017-02-09T10:00:00',1.06412,1.06503,1.06407,1.06485,4003.22,1.06421,1.06512,1.06411,1.06495,3471.1599,False
'2017-02-09T11:00:00',1.06483,1.06489,1.06434,1.06453,2612.6599,1.06492,1.06498,1.06444,1.06463,2722.3501,True
'2017-02-09T12:00:00',1.06452,1.06721,1.06445,1.06714,5335.71,1.0646,1.06731,1.06451,1.06722,5249.3799,True
'2017-02-09T13:00:00',1.06715,1.06812,1.0669,1.0679,4774.48,1.06723,1.06822,1.06699,1.06799,4353.8501,False
'2017-02-09T14:00:00',1.06792,1.06793,1.06597,1.06601,5077.6001,1.06801,1.06801,1.06605,1.06608,6497.6802,True
'2017-02-09T15:00:00',1.06601,1.0666,1.06566,1.06621,6658.02,1.06609,1.06669,1.06572,1.06627,5389.1001,True
'2017-02-09T16:00:00',1.06619,1.06824,1.066,1.06724,9947.9102,1.06625,1.06833,1.06606,1.06732,9880.2998,False
'2017-02-09T17:00:00',1.06723,1.06744,1.0668,1.06713,6660.5498,1.06731,1.06752,1.06687,1.06723,6019.3799,False
'2017-02-09T18:00:00',1.06713,1.06743,1.06688,1.06713,3384.6699,1.06723,1.06753,1.06696,1.06722,3622.21,False
'2017-02-09T19:00:00',1.06713,1.06723,1.06648,1.06708,4358.1001,1.06723,1.06731,1.06656,1.06719,4029.3501,True
'2017-02-09T20:00:00',1.06708,1.06737,1.06696,1.06734,3107.8101,1.06718,1.06746,1.06705,1.06744,2894.6001,False
'2017-02-09T21:00:00',1.06734,1.06743,1.06711,1.06726,3119.6399,1.06743,1.06753,1.0672,1.06735,2897.96,True
'2017-02-09T22:00:00',1.06724,1.06748,1.06708,1.0673,1471.35,1.06735,1.0676,1.06722,1.06751,1632.88,False
'2017-02-09T23:00:00',1.0673,1.06738,1.0668,1.0669,2208.46,1.06753,1.06768,1.06712,1.06741,2826.05,True
'2017-02-10T00:00:00',1.06698,1.06771,1.06698,1.06732,2712.78,1.06732,1.0678,1.06728,1.06746,2978.03,True
'2017-02-10T01:00:00',1.06733,1.06769,1.06715,1.06749,3754.72,1.06746,1.06777,1.06725,1.06763,4570.54,True
'2017-02-10T02:00:00',1.06751,1.06784,1.06739,1.06772,4302.4199,1.06763,1.06796,1.06752,1.06785,4988.8799,True
'2017-02-10T03:00:00',1.06771,1.06787,1.06758,1.06783,2654.1001,1.06782,1.06793,1.06771,1.06792,2856.9199,False
'2017-02-10T04:00:00',1.06783,1.06794,1.06774,1.06781,2556.27,1.06792,1.06803,1.06783,1.06792,3797.1001,False
'2017-02-10T05:00:00',1.0678,1.06792,1.06761,1.06778,3356.27,1.06792,1.06802,1.06765,1.06785,3457.5801,False
'2017-02-10T06:00:00',1.06779,1.06791,1.0676,1.06762,1630.53,1.06785,1.06803,1.06771,1.06773,1662.45,True
'2017-02-10T07:00:00',1.06762,1.06809,1.06758,1.06803,1382.66,1.06773,1.06819,1.06764,1.06815,1114.3199,False
'2017-02-10T08:00:00',1.06803,1.06819,1.06691,1.06717,4008.3601,1.06814,1.0683,1.067,1.06727,3800.8,False
'2017-02-10T09:00:00',1.06716,1.06749,1.06577,1.0658,5277.1899,1.06726,1.06757,1.06585,1.06589,5125.6201,True
'2017-02-10T10:00:00',1.0658,1.06744,1.06553,1.06707,4895.2202,1.06587,1.06752,1.06563,1.06718,4312.9902,False
'2017-02-10T11:00:00',1.06707,1.06748,1.06645,1.06649,3259.73,1.06717,1.06757,1.06654,1.06658,2685.3999,True
'2017-02-10T12:00:00',1.06648,1.06725,1.06636,1.06696,3657.53,1.06658,1.06731,1.06644,1.06703,2930.6399,False
'2017-02-10T13:00:00',1.06696,1.0675,1.06655,1.06688,5251.6602,1.06704,1.06758,1.06665,1.06698,4915.48,False
'2017-02-10T14:00:00',1.06687,1.06705,1.06619,1.06629,4680.0498,1.06698,1.06711,1.06628,1.06636,5782.3799,True
'2017-02-10T15:00:00',1.06628,1.06827,1.06615,1.06819,6782.29,1.06634,1.06835,1.06625,1.06833,7581.3701,False
'2017-02-10T16:00:00',1.06825,1.06855,1.06744,1.0675,7175.4102,1.06835,1.06862,1.0675,1.06757,6742.5801,True
'2017-02-10T17:00:00',1.06751,1.06803,1.06717,1.06782,6084.73,1.06759,1.06813,1.06726,1.0679,7428.2998,False
'2017-02-10T18:00:00',1.06783,1.06791,1.06699,1.06703,4494.1499,1.0679,1.06798,1.06706,1.06713,4898.1899,True
'2017-02-10T19:00:00',1.06703,1.06745,1.06667,1.0671,6959.21,1.06712,1.06755,1.06676,1.06721,6241.0298,False
'2017-02-10T20:00:00',1.06709,1.06747,1.06687,1.06698,3256.02,1.0672,1.06753,1.06696,1.06708,3586.1399,False
'2017-02-10T21:00:00',1.067,1.0672,1.0666,1.06685,2413.1599,1.0671,1.06731,1.06669,1.06694,1696.49,False
'2017-02-10T22:00:00',1.06684,1.06688,1.06632,1.06642,1934.7,1.06691,1.06719,1.06647,1.06719,1785.6899,True
'2017-02-12T23:00:00',1.06582,1.06682,1.06582,1.06665,3128.5,1.0671,1.0674,1.06616,1.06698,2746.3501,False
'2017-02-13T00:00:00',1.06673,1.06683,1.06628,1.06664,2696.8799,1.06692,1.06701,1.06641,1.06681,2731.73,True
'2017-02-13T01:00:00',1.06667,1.06703,1.06664,1.06674,3590.99,1.06685,1.06711,1.06677,1.06688,3771.77,False
'2017-02-13T02:00:00',1.06674,1.06698,1.0665,1.0666,3042.55,1.06688,1.06712,1.0666,1.06672,3740.6799,False
'2017-02-13T03:00:00',1.06662,1.06678,1.0664,1.06655,2629.4399,1.06673,1.06684,1.06647,1.06665,3610.8999,True
'2017-02-13T04:00:00',1.06655,1.06675,1.06641,1.0666,2192.1899,1.06666,1.06682,1.06652,1.06671,2276.5701,True
'2017-02-13T05:00:00',1.06659,1.06672,1.06651,1.06662,1547.66,1.06671,1.06684,1.0666,1.06675,1524.52,True
'2017-02-13T06:00:00',1.06661,1.06687,1.06657,1.06681,1780.79,1.06673,1.06697,1.06666,1.06692,1857.76,True
'2017-02-13T07:00:00',1.0668,1.06711,1.06659,1.0669,1506.01,1.06692,1.06722,1.06674,1.067,1680.05,True
'2017-02-13T08:00:00',1.06689,1.06759,1.06683,1.06721,2438.5901,1.067,1.06771,1.06692,1.06731,2082.48,True
'2017-02-13T09:00:00',1.06722,1.06807,1.06715,1.06805,4178.5698,1.06733,1.06818,1.06725,1.06816,3677.46,False
'2017-02-13T10:00:00',1.06803,1.06806,1.06669,1.06673,3498.47,1.06812,1.06818,1.06676,1.06682,3343.8701,True
'2017-02-13T11:00:00',1.06673,1.06696,1.06655,1.06682,2353.54,1.06682,1.06705,1.06663,1.0669,2653.6899,True
'2017-02-13T12:00:00',1.06682,1.06724,1.06659,1.06704,3056.75,1.06692,1.06733,1.06667,1.06713,3428.6799,True
'2017-02-13T13:00:00',1.06703,1.06758,1.06684,1.06752,3393.55,1.06715,1.06766,1.06695,1.06759,3240.8501,False
'2017-02-13T14:00:00',1.06751,1.06751,1.06692,1.06718,4082.4199,1.06759,1.06759,1.06702,1.06725,3870.78,False
'2017-02-13T15:00:00',1.06717,1.06722,1.06598,1.06638,5769.3599,1.06723,1.06731,1.06606,1.06647,5885.5801,False
'2017-02-13T16:00:00',1.06638,1.0671,1.06566,1.06583,6261.73,1.06646,1.06718,1.06575,1.0659,6378.6602,True
'2017-02-13T17:00:00',1.0658,1.06631,1.06564,1.06605,4595.8101,1.06589,1.0664,1.06573,1.06615,5499.0698,False
'2017-02-13T18:00:00',1.06607,1.06642,1.06587,1.06591,3787.1499,1.06616,1.0665,1.06596,1.066,3233.8101,True
'2017-02-13T19:00:00',1.06591,1.0664,1.06583,1.06596,3090.9199,1.06601,1.06647,1.06593,1.06603,2913.47,False
'2017-02-13T20:00:00',1.06596,1.06611,1.0656,1.06565,2494.8101,1.06604,1.06621,1.06568,1.06573,2723.28,True
'2017-02-13T21:00:00',1.06563,1.06591,1.06563,1.06581,1761.9301,1.06574,1.066,1.06571,1.0659,2435.8701,True
'2017-02-13T22:00:00',1.0658,1.06595,1.0656,1.06585,703.86,1.0659,1.0662,1.06572,1.06617,808.07,False
'2017-02-13T23:00:00',1.06586,1.06613,1.06552,1.06577,1374.95,1.06617,1.06671,1.06561,1.06615,1446.8,False
'2017-02-14T00:00:00',1.06578,1.06583,1.06557,1.06568,794.34,1.06615,1.06615,1.0657,1.06582,1385.29,True
'2017-02-14T01:00:00',1.06567,1.06604,1.06556,1.06571,2651.3601,1.06581,1.06614,1.06568,1.06584,2649.74,False
'2017-02-14T02:00:00',1.0657,1.06588,1.06549,1.06562,2859.6799,1.06581,1.066,1.06561,1.06574,3744.1599,True
'2017-02-14T03:00:00',1.0656,1.06583,1.06546,1.06577,2457.6599,1.06573,1.06595,1.06556,1.06588,2555.52,True
'2017-02-14T04:00:00',1.06576,1.06593,1.06574,1.06588,2174.3701,1.06588,1.06604,1.06583,1.06601,2288.9399,False
'2017-02-14T05:00:00',1.06588,1.06593,1.06559,1.06569,3406.6499,1.066,1.06605,1.0657,1.06578,3269.24,True
'2017-02-14T06:00:00',1.06568,1.06603,1.06562,1.0659,2409.3799,1.06578,1.06614,1.06574,1.06602,2450.74,True
'2017-02-14T07:00:00',1.06593,1.06675,1.06587,1.06656,1760.67,1.06605,1.06684,1.06598,1.06666,1727.01,False
'2017-02-14T08:00:00',1.06654,1.06667,1.06617,1.06635,2951.04,1.06663,1.06678,1.06628,1.06645,2549.0701,True
'2017-02-14T09:00:00',1.06636,1.06749,1.06625,1.06653,5899.1699,1.06645,1.06756,1.06633,1.06662,5383.3799,False
'2017-02-14T10:00:00',1.06653,1.067,1.06602,1.06637,4905.0,1.06661,1.06711,1.06611,1.06654,4207.98,True
'2017-02-14T11:00:00',1.06635,1.06683,1.06608,1.06671,4155.2202,1.06652,1.06692,1.06618,1.0668,4425.9502,True
'2017-02-14T12:00:00',1.06671,1.06705,1.06661,1.06677,3823.1799,1.06681,1.06715,1.06671,1.06687,3200.6899,False
'2017-02-14T13:00:00',1.06678,1.06692,1.06625,1.06629,3056.8601,1.06688,1.06699,1.06634,1.06637,3197.3799,False
'2017-02-14T14:00:00',1.06628,1.06631,1.06552,1.06571,4602.5498,1.06637,1.0664,1.06561,1.06578,5012.27,True
'2017-02-14T15:00:00',1.06571,1.06594,1.06535,1.06574,4916.1499,1.06579,1.06598,1.06542,1.06586,4349.25,False
'2017-02-14T16:00:00',1.06576,1.06589,1.06464,1.06473,11415.9404,1.06587,1.06599,1.0647,1.06482,11054.1396,True
'2017-02-14T17:00:00',1.06477,1.06535,1.06467,1.06523,7025.71,1.06485,1.06544,1.06471,1.06532,6455.3701,False
'2017-02-14T18:00:00',1.06523,1.06554,1.06488,1.06489,3738.1899,1.06532,1.06564,1.06497,1.06499,4207.1802,False
'2017-02-14T19:00:00',1.06488,1.06504,1.0646,1.0647,2834.8501,1.06498,1.06512,1.06467,1.0648,2899.8401,False
'2017-02-14T20:00:00',1.06471,1.06493,1.06458,1.06462,2922.6499,1.06481,1.06502,1.06468,1.06472,2646.3799,False
'2017-02-14T21:00:00',1.06464,1.06483,1.06447,1.06449,2930.25,1.06473,1.0649,1.06454,1.06459,2311.0701,True
'2017-02-14T22:00:00',1.0645,1.06469,1.0643,1.06452,1405.8199,1.06459,1.06482,1.06445,1.06456,1480.95,False
'2017-02-14T23:00:00',1.06416,1.06462,1.06416,1.06433,970.78,1.06457,1.06487,1.06433,1.06452,905.51,True
'2017-02-15T00:00:00',1.06432,1.06458,1.06427,1.06444,1534.61,1.06453,1.06473,1.06443,1.06456,1630.95,False
'2017-02-15T01:00:00',1.06444,1.06455,1.06429,1.06443,2608.04,1.06457,1.06466,1.0644,1.06456,3016.1299,False
'2017-02-15T02:00:00',1.06442,1.06453,1.06432,1.06441,4025.54,1.06453,1.06465,1.06438,1.06451,3782.9299,True
'2017-02-15T03:00:00',1.06442,1.06489,1.06429,1.06463,2548.79,1.06452,1.06493,1.06441,1.06472,2321.2,False
'2017-02-15T04:00:00',1.06464,1.06468,1.06452,1.0646,2544.3899,1.06473,1.06477,1.06463,1.0647,2116.72,False
'2017-02-15T05:00:00',1.06459,1.06476,1.0644,1.06456,2111.6899,1.0647,1.0648,1.0645,1.06467,1589.54,False
'2017-02-15T06:00:00',1.06454,1.06457,1.06439,1.06442,1635.85,1.06467,1.06468,1.06446,1.06452,1194.47,True
'2017-02-15T07:00:00',1.06441,1.06477,1.06434,1.06467,1213.03,1.06451,1.06487,1.06442,1.06479,1207.6801,True
'2017-02-15T08:00:00',1.06467,1.06527,1.06466,1.06491,2177.0901,1.06479,1.06535,1.06477,1.06502,2123.99,False
'2017-02-15T09:00:00',1.06493,1.06566,1.06467,1.06469,4927.8101,1.06503,1.06574,1.06476,1.06478,5330.4399,False
'2017-02-15T10:00:00',1.0647,1.06502,1.06401,1.06437,4014.1499,1.06478,1.06512,1.06409,1.06446,3999.3201,True
'2017-02-15T11:00:00',1.06433,1.06482,1.06398,1.06463,3265.7,1.06442,1.06491,1.06407,1.06474,3578.77,True
'2017-02-15T12:00:00',1.06463,1.06543,1.06441,1.06521,3503.3501,1.06472,1.06552,1.0645,1.06532,2853.8,False
'2017-02-15T13:00:00',1.06522,1.06534,1.06479,1.06504,3580.96,1.06532,1.06542,1.06488,1.06512,2996.71,False
'2017-02-15T14:00:00',1.06508,1.0653,1.06408,1.06423,6799.3398,1.06513,1.06548,1.06414,1.06432,7362.8501,True
'2017-02-15T15:00:00',1.06422,1.06549,1.06422,1.06491,6997.9502,1.06431,1.06553,1.06431,1.06502,6986.1899,True
'2017-02-15T16:00:00',1.06492,1.06641,1.06424,1.06639,9350.2803,1.06502,1.06647,1.06433,1.06643,7690.1602,False
'2017-02-15T17:00:00',1.06639,1.06656,1.06573,1.06621,7413.6299,1.06644,1.06663,1.0658,1.06629,6693.5098,False
'2017-02-15T18:00:00',1.06622,1.0664,1.06578,1.06586,4593.4199,1.06626,1.06648,1.06588,1.06596,4314.9702,True
'2017-02-15T19:00:00',1.06586,1.06613,1.06553,1.06612,3093.9399,1.06595,1.06623,1.06559,1.06623,3425.8201,False
'2017-02-15T20:00:00',1.06613,1.06622,1.06582,1.066,2693.0901,1.06623,1.06633,1.0659,1.06608,1991.36,False
'2017-02-15T21:00:00',1.066,1.06608,1.06546,1.06549,2429.8201,1.06608,1.06616,1.06556,1.0656,2511.8201,True
'2017-02-15T22:00:00',1.06549,1.06579,1.06548,1.06575,1340.8,1.06559,1.06593,1.06559,1.06589,1348.39,False
'2017-02-15T23:00:00',1.06561,1.06581,1.06494,1.06532,638.64,1.06589,1.0661,1.06534,1.06559,731.51,True
'2017-02-16T00:00:00',1.0653,1.06568,1.06522,1.06551,2642.3701,1.06556,1.06578,1.06539,1.06558,2282.6899,True
'2017-02-16T01:00:00',1.06552,1.06609,1.06543,1.06604,4308.6201,1.0656,1.06616,1.06551,1.06614,3326.53,False
'2017-02-16T02:00:00',1.06605,1.06614,1.06571,1.06573,2747.4199,1.06615,1.06621,1.0658,1.06586,2897.22,False
'2017-02-16T03:00:00',1.06574,1.06589,1.06565,1.06571,2398.6599,1.06585,1.066,1.06574,1.06583,2631.6201,False
'2017-02-16T04:00:00',1.06571,1.06592,1.06549,1.06552,1882.63,1.06583,1.06604,1.0656,1.06562,1978.6899,False
'2017-02-16T05:00:00',1.06551,1.06561,1.06534,1.06542,1366.99,1.06562,1.06571,1.06546,1.06553,1821.5699,True
'2017-02-16T06:00:00',1.06541,1.06575,1.06538,1.06557,1673.24,1.06552,1.06586,1.06549,1.06568,1764.36,False
'2017-02-16T07:00:00',1.06557,1.06569,1.06514,1.06522,2319.02,1.06569,1.06579,1.06525,1.06533,1765.89,True
'2017-02-16T08:00:00',1.06525,1.06567,1.06504,1.06556,3079.8101,1.06534,1.0658,1.06515,1.06568,2797.27,True
'2017-02-16T09:00:00',1.06557,1.06633,1.06541,1.06592,5164.4399,1.06566,1.0664,1.06551,1.06599,4633.6201,False
'2017-02-16T10:00:00',1.06591,1.06594,1.06498,1.06521,4781.8799,1.06598,1.06602,1.06507,1.06527,4552.27,False
'2017-02-16T11:00:00',1.06519,1.06519,1.06427,1.06477,3681.8999,1.06528,1.06528,1.06435,1.06488,4226.9702,False
'2017-02-16T12:00:00',1.06478,1.06493,1.0641,1.06434,3010.8501,1.06488,1.06504,1.0642,1.06443,3431.79,True
'2017-02-16T13:00:00',1.06433,1.06479,1.06419,1.0646,4001.9299,1.06441,1.06489,1.06428,1.06471,4241.0298,True
'2017-02-16T14:00:00',1.06461,1.06484,1.06425,1.06465,6194.5698,1.0647,1.06494,1.06435,1.06475,7119.9102,True
'2017-02-16T15:00:00',1.06463,1.06498,1.0642,1.06471,5456.9702,1.06473,1.06509,1.06429,1.06481,5026.9199,True
'2017-02-16T16:00:00',1.0647,1.0658,1.06449,1.06564,6947.1602,1.0648,1.06589,1.06459,1.06571,6340.2402,False
'2017-02-16T17:00:00',1.06562,1.06585,1.06498,1.06512,6497.46,1.0657,1.06592,1.06505,1.06519,5709.5801,False
'2017-02-16T18:00:00',1.06513,1.06539,1.06478,1.06503,4209.3198,1.06518,1.06551,1.06487,1.06511,4363.8301,False
'2017-02-16T19:00:00',1.06502,1.06517,1.0643,1.06458,4312.4302,1.06509,1.06527,1.0644,1.06469,3862.0601,False
'2017-02-16T20:00:00',1.06458,1.06486,1.0643,1.06449,3723.6001,1.06467,1.065,1.0644,1.06458,3129.3,False
'2017-02-16T21:00:00',1.06447,1.06459,1.06413,1.06438,3253.7,1.06458,1.06467,1.06421,1.06446,2690.3101,False
'2017-02-16T22:00:00',1.06438,1.06443,1.06405,1.0641,1416.95,1.06445,1.06453,1.06415,1.06427,1271.3,True
'2017-02-16T23:00:00',1.06414,1.06515,1.064,1.06409,613.67,1.06427,1.06519,1.06412,1.06434,814.66,False
'2017-02-17T00:00:00',1.06411,1.06433,1.06387,1.06413,1550.15,1.06442,1.06443,1.06403,1.06425,1602.42,True
'2017-02-17T01:00:00',1.06411,1.06434,1.06403,1.06422,2910.5701,1.06425,1.06445,1.06414,1.0643,2840.9399,True
'2017-02-17T02:00:00',1.06422,1.06434,1.0641,1.06423,2675.3799,1.06431,1.06445,1.06419,1.06434,2350.2,True
'2017-02-17T03:00:00',1.06422,1.06451,1.06418,1.06434,1649.39,1.06433,1.06457,1.06429,1.06447,1491.91,False
'2017-02-17T04:00:00',1.06433,1.06447,1.06423,1.06432,1846.03,1.06445,1.06457,1.06433,1.06446,2001.8101,True
'2017-02-17T05:00:00',1.06431,1.06448,1.06425,1.06445,1650.4399,1.06445,1.0646,1.06434,1.06458,1442.99,True
'2017-02-17T06:00:00',1.06445,1.06454,1.06427,1.06447,1365.5601,1.06459,1.06464,1.06439,1.06459,1522.52,True
'2017-02-17T07:00:00',1.06449,1.06461,1.06428,1.0646,1684.9301,1.06461,1.0647,1.0644,1.0647,1415.67,False
'2017-02-17T08:00:00',1.06459,1.06486,1.06417,1.06417,3065.99,1.06469,1.06496,1.06427,1.06427,2896.54,True
'2017-02-17T09:00:00',1.06418,1.06442,1.06384,1.06423,5955.3599,1.06428,1.06453,1.06392,1.06433,5633.9302,False
'2017-02-17T10:00:00',1.0642,1.06427,1.06349,1.06392,7558.8999,1.06432,1.06437,1.06357,1.064,6369.4399,False
'2017-02-17T11:00:00',1.06391,1.06405,1.06357,1.06373,5231.7402,1.06399,1.06412,1.06364,1.06379,5060.3799,False
'2017-02-17T12:00:00',1.06372,1.06393,1.06352,1.06362,3922.3999,1.06379,1.06401,1.0636,1.06372,3574.55,True
'2017-02-17T13:00:00',1.06363,1.06416,1.0636,1.06382,3962.45,1.06371,1.06426,1.06368,1.06392,3808.3799,True
'2017-02-17T14:00:00',1.06382,1.06409,1.06359,1.0639,3631.55,1.06389,1.06418,1.06367,1.06399,3023.1599,True
'2017-02-17T15:00:00',1.06389,1.06499,1.06389,1.06394,5670.48,1.06398,1.06509,1.06396,1.06403,5548.6802,True
'2017-02-17T16:00:00',1.06393,1.06456,1.0637,1.06405,5774.8799,1.06401,1.06465,1.06378,1.06414,6204.1299,False
'2017-02-17T17:00:00',1.06405,1.06415,1.06356,1.06382,5877.8799,1.06414,1.06422,1.06363,1.0639,5406.3301,True
'2017-02-17T18:00:00',1.06381,1.06459,1.06374,1.06394,3493.01,1.06389,1.06468,1.06382,1.06403,3447.4099,True
'2017-02-17T19:00:00',1.06393,1.06405,1.06378,1.06397,2514.0601,1.06402,1.06413,1.06387,1.06406,2092.24,True
'2017-02-17T20:00:00',1.06398,1.06418,1.0638,1.06407,1932.42,1.06406,1.06427,1.0639,1.06417,2094.8899,False
'2017-02-17T21:00:00',1.06407,1.06407,1.06373,1.06393,2466.6699,1.06414,1.06416,1.06382,1.06403,1968.61,True
'2017-02-17T22:00:00',1.06392,1.06433,1.06385,1.06406,1782.15,1.06403,1.0649,1.06391,1.0649,1747.02,True
'2017-02-19T23:00:00',1.0639,1.06477,1.0636,1.06432,1412.62,1.06476,1.0649,1.06433,1.06448,1261.02,True
'2017-02-20T00:00:00',1.06432,1.06479,1.06424,1.06471,3483.74,1.06447,1.06493,1.06432,1.06483,3379.3999,True
'2017-02-20T01:00:00',1.0647,1.06479,1.06446,1.06476,3206.54,1.06482,1.06493,1.0646,1.06486,3971.6399,False
'2017-02-20T02:00:00',1.06476,1.06477,1.06441,1.06457,2934.79,1.06487,1.06488,1.06449,1.06471,3820.4099,True
'2017-02-20T03:00:00',1.06459,1.06474,1.06447,1.06469,2499.04,1.06472,1.06486,1.06458,1.06481,2627.6599,False
'2017-02-20T04:00:00',1.06468,1.06472,1.06462,1.06466,1315.8101,1.0648,1.06481,1.06471,1.06475,964.6,True
'2017-02-20T05:00:00',1.06466,1.06472,1.06454,1.06467,1894.25,1.06474,1.06481,1.06465,1.06478,1201.02,True
'2017-02-20T06:00:00',1.06467,1.06482,1.06461,1.06474,2366.6001,1.06479,1.06494,1.06471,1.06487,1894.4,True
'2017-02-20T07:00:00',1.06476,1.06499,1.06452,1.0649,1962.99,1.06489,1.06508,1.06462,1.06501,1906.62,False
'2017-02-20T08:00:00',1.06491,1.06522,1.0646,1.0646,2211.1299,1.06502,1.06532,1.0647,1.0647,2005.89,True
'2017-02-20T09:00:00',1.06461,1.06554,1.06456,1.06539,2835.28,1.06469,1.06563,1.06464,1.06549,2784.03,True
'2017-02-20T10:00:00',1.06537,1.06576,1.06496,1.0656,3175.6101,1.06548,1.06585,1.06505,1.06571,3017.75,False
'2017-02-20T11:00:00',1.0656,1.06582,1.06455,1.06473,2626.8301,1.0657,1.0659,1.06465,1.06481,1992.25,True
'2017-02-20T12:00:00',1.06473,1.06631,1.06467,1.06618,2351.78,1.06482,1.0664,1.06476,1.06629,1976.48,False
'2017-02-20T13:00:00',1.06618,1.06642,1.0653,1.06547,2796.1899,1.06628,1.06651,1.06537,1.06555,2736.1201,False
'2017-02-20T14:00:00',1.06548,1.06572,1.06472,1.06492,2185.0,1.06555,1.0658,1.0648,1.06504,2399.01,False
'2017-02-20T15:00:00',1.06493,1.06493,1.06451,1.06463,2479.6799,1.06502,1.06502,1.06455,1.06473,2180.3601,False
'2017-02-20T16:00:00',1.06466,1.06469,1.06432,1.06433,2178.24,1.0647,1.06476,1.0644,1.06442,1904.92,True
'2017-02-20T17:00:00',1.06433,1.06456,1.06426,1.06449,1456.4,1.06443,1.06464,1.06431,1.0646,1497.9,False
'2017-02-20T18:00:00',1.06449,1.06465,1.06429,1.06447,2022.49,1.0646,1.06476,1.06436,1.06454,2218.8,True
'2017-02-20T19:00:00',1.06446,1.06476,1.06431,1.06446,1235.8199,1.06454,1.06487,1.06444,1.06458,1200.25,False
'2017-02-20T20:00:00',1.06445,1.06474,1.06426,1.06442,2462.6299,1.06458,1.06487,1.06439,1.06448,2234.1699,False
'2017-02-20T21:00:00',1.06442,1.06456,1.06429,1.06436,1649.38,1.06449,1.06468,1.06441,1.06451,1543.36,True
'2017-02-20T22:00:00',1.06436,1.06458,1.06434,1.0644,478.99,1.0645,1.06469,1.06441,1.0646,819.71,True
'2017-02-20T23:00:00',1.0644,1.0647,1.06426,1.06445,705.0,1.06458,1.06489,1.06441,1.06458,996.04,False
'2017-02-21T00:00:00',1.0644,1.06443,1.06429,1.06435,1353.3,1.06458,1.06459,1.0644,1.06448,1594.14,False
'2017-02-21T01:00:00',1.06435,1.06453,1.064,1.06418,3766.26,1.06447,1.06464,1.06405,1.06427,3915.27,True
'2017-02-21T02:00:00',1.06418,1.06442,1.06401,1.06422,2689.6001,1.06428,1.06453,1.06411,1.06431,3414.9399,False
'2017-02-21T03:00:00',1.06422,1.06442,1.06406,1.06417,2171.4199,1.0643,1.06452,1.06413,1.0643,2570.0901,True
'2017-02-21T04:00:00',1.06418,1.06445,1.06415,1.06423,2414.8799,1.0643,1.06456,1.06425,1.0643,2308.1599,False
'2017-02-21T05:00:00',1.06421,1.06431,1.06411,1.06416,1568.2,1.0643,1.0644,1.06422,1.06426,1187.5601,True
'2017-02-21T06:00:00',1.06418,1.06428,1.06409,1.06421,1579.3199,1.06426,1.06436,1.06417,1.06428,1375.71,False
'2017-02-21T07:00:00',1.06421,1.0643,1.06398,1.06405,1405.24,1.06429,1.06439,1.06407,1.06417,1083.77,True
'2017-02-21T08:00:00',1.06405,1.06424,1.06378,1.06414,2363.22,1.06416,1.06435,1.06386,1.06423,2263.8201,False
'2017-02-21T09:00:00',1.06414,1.06421,1.06345,1.06345,4502.3901,1.06422,1.06428,1.06354,1.06355,3947.3,True
'2017-02-21T10:00:00',1.06345,1.06398,1.06315,1.06381,5819.5,1.06355,1.06405,1.06324,1.06388,5182.8901,False
'2017-02-21T11:00:00',1.06381,1.06412,1.06361,1.06376,3936.4099,1.0639,1.06422,1.06367,1.06386,4363.8301,True
'2017-02-21T12:00:00',1.06376,1.06476,1.06345,1.0642,3430.4099,1.06386,1.06486,1.06354,1.06428,3416.97,False
'2017-02-21T13:00:00',1.06421,1.06437,1.06347,1.06349,3880.45,1.06429,1.06447,1.06354,1.06358,3453.5901,True
'2017-02-21T14:00:00',1.06349,1.06429,1.06345,1.06418,3564.1101,1.06357,1.06438,1.06352,1.06426,3523.9199,False
'2017-02-21T15:00:00',1.06417,1.06443,1.06355,1.06363,5532.1699,1.06426,1.06451,1.06362,1.06369,4586.8301,True
'2017-02-21T16:00:00',1.06362,1.0639,1.06344,1.06366,6300.7998,1.06369,1.064,1.0635,1.06373,4811.21,True
'2017-02-21T17:00:00',1.06369,1.06405,1.06347,1.06385,5486.8701,1.06376,1.06413,1.06352,1.06392,4647.5298,False
'2017-02-21T18:00:00',1.06385,1.06404,1.06367,1.06375,2419.21,1.06394,1.06414,1.06375,1.06383,1947.41,True
'2017-02-21T19:00:00',1.06374,1.06398,1.06367,1.0639,2385.4399,1.06383,1.06407,1.06374,1.064,2061.8799,False
'2017-02-21T20:00:00',1.06391,1.06403,1.0637,1.06376,1740.9399,1.06401,1.06412,1.06381,1.06387,1462.23,True
'2017-02-21T21:00:00',1.06376,1.06399,1.06372,1.06377,1914.87,1.06387,1.064,1.06381,1.06386,2277.8799,True
'2017-02-21T22:00:00',1.06377,1.06404,1.06375,1.06395,1098.3199,1.06385,1.06413,1.06381,1.06403,1336.02,False
'2017-02-21T23:00:00',1.06388,1.06414,1.06367,1.06388,1012.87,1.06403,1.06435,1.06382,1.06413,917.93,False
'2017-02-22T00:00:00',1.06388,1.06403,1.06371,1.06381,1385.12,1.0641,1.06411,1.06385,1.06393,1520.34,False
'2017-02-22T01:00:00',1.06381,1.06397,1.06372,1.06374,2506.5801,1.06394,1.06409,1.06382,1.06385,2274.9299,True
'2017-02-22T02:00:00',1.06374,1.06396,1.06368,1.06388,2647.73,1.06386,1.06406,1.06376,1.06395,2057.8301,False
'2017-02-22T03:00:00',1.06384,1.06391,1.06373,1.06383,1909.97,1.06391,1.06402,1.06381,1.06394,1432.53,True
'2017-02-22T04:00:00',1.06382,1.06391,1.06372,1.06385,2215.6899,1.06393,1.064,1.06381,1.06396,1412.5601,True
'2017-02-22T05:00:00',1.06385,1.06418,1.06383,1.06397,1569.62,1.06396,1.06425,1.06393,1.06403,1651.67,True
'2017-02-22T06:00:00',1.06396,1.06414,1.06383,1.06409,1458.8,1.06403,1.06424,1.06391,1.0642,1020.17,False
'2017-02-22T07:00:00',1.0641,1.06422,1.06378,1.06378,2808.96,1.0642,1.0643,1.06382,1.06382,2270.3799,False
'2017-02-22T08:00:00',1.06378,1.06398,1.06338,1.06353,4333.6802,1.06383,1.06404,1.06346,1.06361,4179.9399,True
'2017-02-22T09:00:00',1.06353,1.06401,1.06342,1.06369,6391.8701,1.06362,1.06407,1.0635,1.06386,5146.6802,True
'2017-02-22T10:00:00',1.06371,1.06451,1.06368,1.06428,4709.2402,1.06386,1.06459,1.0638,1.06444,4735.8901,False
'2017-02-22T11:00:00',1.06428,1.06442,1.06334,1.06358,5646.1401,1.06443,1.06454,1.06343,1.06363,5868.46,True
'2017-02-22T12:00:00',1.06358,1.06445,1.06355,1.06422,5080.7402,1.06364,1.06455,1.06362,1.06431,4572.8701,False
'2017-02-22T13:00:00',1.06422,1.06463,1.06388,1.06392,3977.6899,1.06431,1.06472,1.06397,1.06402,4192.8398,True
'2017-02-22T14:00:00',1.0639,1.06442,1.06385,1.064,3782.0801,1.06401,1.0645,1.06392,1.06408,4390.8301,False
'2017-02-22T15:00:00',1.06401,1.06458,1.06392,1.06397,5557.3101,1.06409,1.06468,1.06404,1.0641,4907.3901,True
'2017-02-22T16:00:00',1.06398,1.06697,1.06396,1.06693,8818.0898,1.0641,1.06706,1.0641,1.067,10123.9805,True
'2017-02-22T17:00:00',1.06691,1.0674,1.06614,1.06705,7087.8999,1.06699,1.06751,1.06623,1.06712,6885.6802,False
'2017-02-22T18:00:00',1.06705,1.06763,1.06684,1.06701,5701.5498,1.06713,1.06773,1.06695,1.06709,5271.8198,False
'2017-02-22T19:00:00',1.06701,1.06731,1.06657,1.06669,4081.78,1.0671,1.0674,1.06673,1.06695,3812.77,True
'2017-02-22T20:00:00',1.06668,1.06734,1.0666,1.06706,6827.3198,1.06695,1.06743,1.06677,1.06718,6252.7998,False
'2017-02-22T21:00:00',1.06713,1.06716,1.06669,1.06686,3372.4199,1.06721,1.06726,1.06682,1.06697,2766.1399,False
'2017-02-22T22:00:00',1.06686,1.06699,1.0667,1.0668,1137.14,1.06696,1.06706,1.06682,1.06692,1279.89,False
'2017-02-22T23:00:00',1.0668,1.06708,1.06628,1.06667,1342.92,1.06698,1.0672,1.06654,1.06705,1231.23,False
'2017-02-23T00:00:00',1.06668,1.06688,1.0665,1.06661,2206.5701,1.06705,1.06705,1.06656,1.06672,1888.42,False
'2017-02-23T01:00:00',1.0666,1.0667,1.06639,1.06658,2226.6499,1.06672,1.06681,1.06652,1.06668,2132.48,True
'2017-02-23T02:00:00',1.06657,1.0668,1.06644,1.06668,2220.6201,1.06668,1.06688,1.06653,1.06681,2335.7,True
'2017-02-23T03:00:00',1.06668,1.06694,1.06658,1.0668,2209.5901,1.0668,1.06703,1.06667,1.06692,2145.45,True
'2017-02-23T04:00:00',1.0668,1.06726,1.06677,1.06725,2112.6399,1.06692,1.06734,1.06687,1.06734,2238.6299,False
'2017-02-23T05:00:00',1.06725,1.06725,1.06693,1.06699,1480.52,1.06734,1.06734,1.06702,1.06711,1506.6801,True
'2017-02-23T06:00:00',1.06698,1.06732,1.06694,1.06702,1923.3101,1.06713,1.06741,1.06703,1.06713,2133.25,False
'2017-02-23T07:00:00',1.06701,1.06713,1.06668,1.06669,1950.27,1.06714,1.06725,1.06677,1.06682,2462.4399,False
'2017-02-23T08:00:00',1.06668,1.06678,1.06583,1.0665,4301.7202,1.06681,1.06686,1.06595,1.0666,4533.6802,False
'2017-02-23T09:00:00',1.0665,1.06667,1.06581,1.06604,4506.0698,1.0666,1.06674,1.06593,1.06613,4039.6201,False
'2017-02-23T10:00:00',1.06605,1.0662,1.06526,1.06587,5392.1699,1.06614,1.0663,1.06534,1.06595,4941.1802,False
'2017-02-23T11:00:00',1.06588,1.06609,1.06488,1.06491,4128.7598,1.06596,1.06617,1.06498,1.06499,3856.8701,True
'2017-02-23T12:00:00',1.06492,1.06546,1.06479,1.0652,3954.8501,1.065,1.06556,1.06487,1.06527,4884.79,True
'2017-02-23T13:00:00',1.06519,1.0661,1.06508,1.06605,6330.5,1.06526,1.06618,1.06518,1.06613,6531.21,False
'2017-02-23T14:00:00',1.06607,1.0664,1.06561,1.06571,7849.4102,1.06616,1.06648,1.0657,1.06581,8430.5303,False
'2017-02-23T15:00:00',1.0657,1.06598,1.06501,1.0653,6007.3901,1.0658,1.06606,1.0651,1.06536,5736.4902,True
'2017-02-23T16:00:00',1.06531,1.06548,1.06465,1.06542,6325.2798,1.06539,1.06555,1.06471,1.06548,4836.77,False
'2017-02-23T17:00:00',1.06544,1.06586,1.06506,1.06513,6273.6401,1.06551,1.06593,1.06516,1.06523,5343.1499,False
'2017-02-23T18:00:00',1.06512,1.06535,1.06474,1.06476,3306.0901,1.06522,1.06544,1.06483,1.06485,3924.26,True
'2017-02-23T19:00:00',1.06477,1.06502,1.06463,1.06498,2588.05,1.06485,1.06511,1.06471,1.06507,3053.5701,False
'2017-02-23T20:00:00',1.06497,1.06498,1.06467,1.06472,2066.1399,1.06507,1.06507,1.06475,1.06482,2023.5699,True
'2017-02-23T21:00:00',1.06471,1.06491,1.06466,1.0649,2482.1299,1.0648,1.06502,1.06475,1.065,2223.79,False
'2017-02-23T22:00:00',1.0649,1.06509,1.06475,1.06484,1219.99,1.06499,1.06522,1.06479,1.06499,1282.7,True
'2017-02-23T23:00:00',1.06482,1.06522,1.06466,1.0648,979.38,1.06505,1.06567,1.06476,1.06509,751.32,True
'2017-02-24T00:00:00',1.06485,1.06503,1.06477,1.06486,1370.7,1.06503,1.06515,1.06484,1.06501,1370.78,True
'2017-02-24T01:00:00',1.06486,1.06508,1.06483,1.06493,2770.25,1.06502,1.06519,1.06496,1.06501,2266.53,True
'2017-02-24T02:00:00',1.06493,1.06508,1.06482,1.06502,1957.73,1.06502,1.06522,1.06491,1.06514,2075.0,False
'2017-02-24T03:00:00',1.06501,1.06502,1.06478,1.06492,1793.1899,1.06512,1.06515,1.06487,1.06505,1820.66,True
'2017-02-24T04:00:00',1.06493,1.06516,1.06491,1.06504,1676.6,1.06506,1.06528,1.06501,1.06516,1395.5,False
'2017-02-24T05:00:00',1.06504,1.06517,1.06487,1.06492,1413.33,1.06516,1.06529,1.06499,1.06504,1537.0601,False
'2017-02-24T06:00:00',1.06492,1.06506,1.06483,1.06487,1054.72,1.06505,1.06514,1.06492,1.06496,1227.96,True
'2017-02-24T07:00:00',1.06487,1.06521,1.06465,1.06519,1677.12,1.06497,1.0653,1.06473,1.06529,1750.89,True
'2017-02-24T08:00:00',1.06518,1.06568,1.06503,1.06552,3307.71,1.06527,1.0657,1.06511,1.06563,3216.48,False
'2017-02-24T09:00:00',1.06552,1.06556,1.06462,1.06474,6765.6899,1.06562,1.06567,1.06469,1.06482,6529.79,True
'2017-02-24T10:00:00',1.06474,1.06516,1.06443,1.0648,5569.8999,1.06481,1.06526,1.06451,1.06489,5429.5698,True
'2017-02-24T11:00:00',1.0648,1.06553,1.06467,1.065,3347.28,1.06489,1.06563,1.06476,1.0651,3907.2,True
'2017-02-24T12:00:00',1.06501,1.06535,1.06479,1.06525,4712.23,1.0651,1.06542,1.06486,1.06532,4286.5698,False
'2017-02-24T13:00:00',1.06524,1.06595,1.06468,1.06493,5248.77,1.06533,1.06605,1.06475,1.065,4833.4502,False
'2017-02-24T14:00:00',1.06494,1.06501,1.06434,1.06462,5080.9399,1.06499,1.06508,1.06444,1.06472,5818.3301,False
'2017-02-24T15:00:00',1.06462,1.06466,1.06389,1.06391,7635.8301,1.0647,1.06477,1.06395,1.06399,7764.0601,False
'2017-02-24T16:00:00',1.06393,1.06427,1.06367,1.0638,6321.46,1.06397,1.06435,1.06372,1.06388,6243.1299,True
'2017-02-24T17:00:00',1.06383,1.0641,1.06371,1.06383,5640.3101,1.06392,1.0642,1.06378,1.0639,4402.7402,True
'2017-02-24T18:00:00',1.06382,1.06441,1.06378,1.06384,3802.1699,1.06389,1.06448,1.06386,1.06394,3982.99,True
'2017-02-24T19:00:00',1.06386,1.06405,1.06377,1.06385,2681.3999,1.06396,1.06413,1.06383,1.06393,2377.02,True
'2017-02-24T20:00:00',1.06384,1.06403,1.06359,1.06399,3355.46,1.06393,1.06411,1.06366,1.06409,2745.6399,True
'2017-02-24T21:00:00',1.064,1.06423,1.06384,1.064,3011.5,1.06409,1.06432,1.06391,1.06411,2013.62,True
'2017-02-24T22:00:00',1.06399,1.06427,1.06394,1.06398,1079.08,1.06411,1.0645,1.06401,1.06446,994.23,True
'2017-02-26T23:00:00',1.06387,1.06459,1.06387,1.06413,683.21,1.0642,1.06477,1.06415,1.06432,716.55,True
'2017-02-27T00:00:00',1.06413,1.06509,1.06408,1.06468,4033.3799,1.06431,1.06521,1.06424,1.06477,4221.02,False
'2017-02-27T01:00:00',1.06468,1.06471,1.06444,1.06458,1903.05,1.06476,1.06481,1.06454,1.06469,2076.9399,True
'2017-02-27T02:00:00',1.06457,1.06478,1.06451,1.06459,2353.97,1.06468,1.06491,1.06459,1.06472,1773.01,True
'2017-02-27T03:00:00',1.06461,1.0648,1.06456,1.06461,1223.23,1.06472,1.06491,1.06464,1.06472,1252.71,False
'2017-02-27T04:00:00',1.06458,1.0648,1.06451,1.06459,1294.59,1.06471,1.06486,1.06462,1.06472,1398.01,True
'2017-02-27T05:00:00',1.06461,1.06482,1.06457,1.06471,1697.47,1.06473,1.06493,1.06469,1.06486,1863.78,True
'2017-02-27T06:00:00',1.06471,1.06489,1.06463,1.06477,1849.88,1.06485,1.065,1.06475,1.06489,1647.59,False
'2017-02-27T07:00:00',1.06482,1.06495,1.06461,1.0647,1784.14,1.06489,1.06503,1.0647,1.06479,2131.8999,True
'2017-02-27T08:00:00',1.0647,1.06539,1.0647,1.06535,2734.6399,1.06479,1.06544,1.06476,1.0654,2407.5601,True
'2017-02-27T09:00:00',1.06535,1.06576,1.06525,1.06565,3288.0,1.0654,1.06585,1.0653,1.06575,2770.1399,False
'2017-02-27T10:00:00',1.06565,1.06581,1.06525,1.06562,3614.8999,1.06572,1.0659,1.06534,1.06572,2990.8,True
'2017-02-27T11:00:00',1.06562,1.06607,1.06514,1.0657,3618.27,1.06571,1.06615,1.06524,1.0658,4059.97,False
'2017-02-27T12:00:00',1.0657,1.06624,1.0654,1.06552,2877.45,1.0658,1.06633,1.06549,1.06559,3105.9299,True
'2017-02-27T13:00:00',1.06553,1.06646,1.06551,1.06622,2504.1101,1.06561,1.06657,1.06558,1.06632,2722.26,True
'2017-02-27T14:00:00',1.06623,1.06697,1.06603,1.06688,3682.3501,1.06634,1.06703,1.06611,1.06698,4432.5898,False
'2017-02-27T15:00:00',1.06689,1.06696,1.06667,1.06681,5104.5298,1.06697,1.06704,1.06673,1.06691,4189.1899,True
'2017-02-27T16:00:00',1.06686,1.06737,1.06646,1.0672,6820.1899,1.06693,1.06744,1.06652,1.06726,8422.0,True
'2017-02-27T17:00:00',1.06719,1.06801,1.06685,1.06792,5628.7002,1.06726,1.0681,1.0669,1.06801,4830.8799,False
'2017-02-27T18:00:00',1.06791,1.06804,1.06759,1.06763,4226.1001,1.06801,1.06811,1.06768,1.06773,3529.3501,True
'2017-02-27T19:00:00',1.06763,1.0687,1.06762,1.06843,3807.75,1.06773,1.0688,1.06769,1.06852,3705.73,True
'2017-02-27T20:00:00',1.06843,1.06874,1.06824,1.06856,3800.6499,1.06852,1.06883,1.06833,1.06865,3914.0601,False
'2017-02-27T21:00:00',1.06855,1.06861,1.06836,1.06838,2458.2,1.06864,1.06872,1.06843,1.06849,1974.27,False
'2017-02-27T22:00:00',1.06839,1.06856,1.06827,1.06828,1115.5699,1.06849,1.06869,1.06833,1.06869,1165.03,False
'2017-02-27T23:00:00',1.06828,1.06858,1.06775,1.06819,4010.3201,1.06866,1.06871,1.06803,1.06844,4290.23,True
'2017-02-28T00:00:00',1.06822,1.06846,1.0682,1.0684,952.19,1.06846,1.06865,1.06831,1.06853,968.97,False
'2017-02-28T01:00:00',1.06839,1.06844,1.0676,1.06809,2062.1299,1.06854,1.06856,1.06765,1.06818,2599.6699,False
'2017-02-28T02:00:00',1.06807,1.06814,1.06785,1.06789,1847.74,1.06818,1.06822,1.06796,1.06801,2345.54,False
'2017-02-28T03:00:00',1.0679,1.06801,1.06765,1.06769,1403.3101,1.068,1.06813,1.06773,1.06777,1444.28,False
'2017-02-28T04:00:00',1.06768,1.06784,1.06748,1.06749,2018.3101,1.06777,1.06789,1.06753,1.06755,1721.78,False
'2017-02-28T05:00:00',1.0675,1.06754,1.06722,1.06732,1875.98,1.06755,1.06761,1.06729,1.06742,1400.55,False
'2017-02-28T06:00:00',1.06732,1.06734,1.06686,1.06705,3024.4299,1.06742,1.06743,1.06694,1.06716,2226.6899,False
'2017-02-28T07:00:00',1.06704,1.06726,1.06686,1.06696,2993.9399,1.06714,1.06736,1.06694,1.06707,2592.55,False
'2017-02-28T08:00:00',1.06696,1.06716,1.06613,1.0666,4497.79,1.06707,1.06725,1.06622,1.06669,4101.9502,False
'2017-02-28T09:00:00',1.06658,1.06725,1.06559,1.06576,4948.7402,1.06668,1.06732,1.06567,1.06587,5383.4902,False
'2017-02-28T10:00:00',1.06577,1.066,1.06475,1.06488,4679.9199,1.06588,1.06608,1.06482,1.06493,4224.8101,False
'2017-02-28T11:00:00',1.06487,1.06534,1.06453,1.06485,5086.3799,1.06493,1.06543,1.0646,1.06495,4782.6602,True
'2017-02-28T12:00:00',1.06484,1.06521,1.06463,1.06504,4391.9702,1.06495,1.0653,1.06471,1.06515,4116.6099,False
'2017-02-28T13:00:00',1.06505,1.06523,1.0645,1.06451,3927.6799,1.06514,1.06532,1.06455,1.06459,4114.6099,True
'2017-02-28T14:00:00',1.06454,1.06525,1.06449,1.06524,4403.8599,1.0646,1.06534,1.06454,1.06533,5122.6401,False
'2017-02-28T15:00:00',1.06524,1.06566,1.0648,1.06492,4048.95,1.06532,1.06575,1.06486,1.065,4322.96,False
'2017-02-28T16:00:00',1.06492,1.06512,1.06397,1.06399,7273.3901,1.065,1.06519,1.06402,1.06403,7319.0698,True
'2017-02-28T17:00:00',1.064,1.06439,1.0639,1.06413,5971.9702,1.06406,1.06447,1.06398,1.06423,6012.02,False
'2017-02-28T18:00:00',1.06413,1.06424,1.0639,1.06396,4488.1802,1.06423,1.06434,1.06397,1.06405,4391.1201,True
'2017-02-28T19:00:00',1.06396,1.0642,1.0639,1.06411,3676.6899,1.06406,1.06429,1.06393,1.06419,3354.6599,False
'2017-02-28T20:00:00',1.06411,1.06424,1.0639,1.06409,3778.46,1.0642,1.06432,1.06397,1.06414,3677.5701,False
'2017-02-28T21:00:00',1.06406,1.0641,1.0639,1.06395,3325.48,1.06413,1.06416,1.06398,1.06406,2845.9399,False
'2017-02-28T22:00:00',1.06395,1.06406,1.06374,1.06379,2893.01,1.06405,1.06418,1.06382,1.06394,2644.8999,True
'2017-02-28T23:00:00',1.06384,1.06408,1.06368,1.06379,645.84,1.06402,1.06417,1.06379,1.06396,554.65,True
'2017-03-01T00:00:00',1.06382,1.06398,1.06378,1.06389,1024.51,1.06395,1.06407,1.06386,1.064,1256.1899,False
'2017-03-01T01:00:00',1.06387,1.06392,1.06376,1.06381,2133.71,1.064,1.06401,1.06384,1.0639,2011.05,True
'2017-03-01T02:00:00',1.0638,1.0647,1.0638,1.06443,4224.1602,1.06389,1.0648,1.06389,1.06455,4248.4302,True
'2017-03-01T03:00:00',1.06442,1.06487,1.06419,1.06481,6968.5898,1.06456,1.065,1.0643,1.06494,6502.6899,False
'2017-03-01T04:00:00',1.06481,1.06481,1.06419,1.06439,4460.9302,1.06493,1.06495,1.06429,1.06451,4165.7998,False
'2017-03-01T05:00:00',1.0644,1.06452,1.06417,1.06437,2964.51,1.06452,1.06462,1.06426,1.06448,2942.3501,False
'2017-03-01T06:00:00',1.06437,1.06449,1.06414,1.06423,1548.0699,1.06448,1.0646,1.06426,1.06434,1466.79,True
'2017-03-01T07:00:00',1.06424,1.06452,1.06424,1.0645,2430.7,1.06437,1.06464,1.06436,1.06463,2313.53,False
'2017-03-01T08:00:00',1.06449,1.06478,1.0639,1.06391,4335.5098,1.06457,1.06484,1.06395,1.06398,5111.8701,True
'2017-03-01T09:00:00',1.06391,1.06461,1.06385,1.06432,5080.71,1.06399,1.06472,1.06393,1.06442,4833.5698,False
'2017-03-01T10:00:00',1.06431,1.06443,1.06366,1.0639,5031.46,1.06443,1.06453,1.06375,1.06395,4807.4199,False
'2017-03-01T11:00:00',1.0639,1.06419,1.06373,1.06384,4048.74,1.06398,1.06427,1.06382,1.06392,4524.48,True
'2017-03-01T12:00:00',1.06384,1.06438,1.0637,1.06394,4722.6699,1.06393,1.06445,1.06376,1.06403,5675.7798,True
'2017-03-01T13:00:00',1.06394,1.06487,1.06391,1.06444,4919.0898,1.06403,1.06496,1.06399,1.06455,5239.0898,True
'2017-03-01T14:00:00',1.06443,1.06538,1.06429,1.06532,6800.54,1.06453,1.06548,1.0644,1.06541,7498.7598,True
'2017-03-01T15:00:00',1.06531,1.06597,1.06524,1.06544,5274.2002,1.06539,1.06605,1.06536,1.06567,5836.7202,False
'2017-03-01T16:00:00',1.06544,1.06618,1.06474,1.06479,6899.3398,1.06566,1.06627,1.06483,1.06489,8668.54,False
'2017-03-01T17:00:00',1.06478,1.06527,1.06397,1.06401,5633.8901,1.06485,1.06539,1.06405,1.06411,6004.2402,True
'2017-03-01T18:00:00',1.06401,1.0644,1.06395,1.06407,4395.6699,1.06411,1.06451,1.06402,1.06418,4371.6201,False
'2017-03-01T19:00:00',1.06405,1.06412,1.0639,1.064,3353.8799,1.06418,1.06424,1.06399,1.06413,3364.6799,False
'2017-03-01T20:00:00',1.064,1.06405,1.0639,1.06396,2969.1299,1.06412,1.06415,1.06397,1.06408,2961.3301,True
'2017-03-01T21:00:00',1.06398,1.06408,1.0639,1.06401,2160.3999,1.0641,1.06419,1.06398,1.06411,2497.6399,False
'2017-03-01T22:00:00',1.06402,1.06416,1.06386,1.06396,996.69,1.06411,1.06428,1.06399,1.06406,1042.0,True
'2017-03-01T23:00:00',1.0639,1.06443,1.0639,1.0642,1386.99,1.06406,1.0646,1.06403,1.06434,1322.74,True
'2017-03-02T00:00:00',1.0642,1.06445,1.064,1.06444,1552.49,1.06433,1.06458,1.06403,1.06458,1644.85,False
'2017-03-02T01:00:00',1.06442,1.06448,1.06403,1.06424,1973.45,1.06456,1.06461,1.06415,1.06435,1983.4301,False
'2017-03-02T02:00:00',1.06423,1.06436,1.064,1.06401,2027.16,1.06435,1.06446,1.0641,1.06414,2039.65,False
'2017-03-02T03:00:00',1.06402,1.06411,1.064,1.06401,958.64,1.06414,1.06418,1.06402,1.06412,946.38,True
'2017-03-02T04:00:00',1.064,1.06415,1.064,1.06405,1519.27,1.0641,1.06427,1.06402,1.06418,1346.47,True
'2017-03-02T05:00:00',1.06406,1.06422,1.064,1.06408,2182.26,1.06417,1.06434,1.06407,1.06413,2281.53,True
'2017-03-02T06:00:00',1.06408,1.06425,1.064,1.06413,1446.42,1.06413,1.06437,1.06401,1.06425,1418.85,True
'2017-03-02T07:00:00',1.06415,1.06441,1.06403,1.06428,1656.71,1.06427,1.0645,1.06415,1.06438,1858.83,True
'2017-03-02T08:00:00',1.06429,1.06477,1.06425,1.06474,3503.77,1.06438,1.06483,1.06434,1.06481,3768.0701,True
'2017-03-02T09:00:00',1.06473,1.06496,1.06434,1.06476,4574.8198,1.06483,1.06503,1.06444,1.06488,4471.3301,False
'2017-03-02T10:00:00',1.06478,1.06495,1.06406,1.06433,4844.9399,1.06489,1.06503,1.06413,1.0644,4828.4502,False
'2017-03-02T11:00:00',1.0643,1.0645,1.064,1.064,3128.51,1.06442,1.0646,1.06402,1.06406,3420.9299,True
'2017-03-02T12:00:00',1.064,1.06475,1.06386,1.06468,3701.22,1.06405,1.06486,1.06396,1.06477,3614.5701,True
'2017-03-02T13:00:00',1.06468,1.06505,1.06412,1.06493,4586.77,1.06474,1.06513,1.06421,1.06502,4880.27,True
'2017-03-02T14:00:00',1.06492,1.0655,1.06485,1.06509,5537.04,1.06502,1.06561,1.06492,1.06519,5947.29,False
'2017-03-02T15:00:00',1.06508,1.06518,1.06393,1.06422,5350.9399,1.06518,1.06525,1.06401,1.06428,6737.0298,False
'2017-03-02T16:00:00',1.06423,1.06434,1.06389,1.06407,7118.46,1.06429,1.0644,1.06395,1.06414,7026.1499,False
'2017-03-02T17:00:00',1.06408,1.06426,1.06385,1.06406,4869.2002,1.06416,1.06434,1.0639,1.06414,4206.29,True
'2017-03-02T18:00:00',1.06404,1.06481,1.064,1.06477,3921.6399,1.06413,1.06489,1.06408,1.06486,3061.25,False
'2017-03-02T19:00:00',1.06477,1.06496,1.06446,1.06471,3261.1399,1.06485,1.06503,1.06456,1.06481,3310.6201,True
'2017-03-02T20:00:00',1.06471,1.06499,1.06452,1.06478,3500.3899,1.06481,1.06508,1.06462,1.06488,3384.1201,True
'2017-03-02T21:00:00',1.06477,1.06496,1.06462,1.06481,3283.7,1.06487,1.06505,1.0647,1.0649,4037.22,False
'2017-03-02T22:00:00',1.06482,1.0649,1.0645,1.0645,1308.4,1.06492,1.06495,1.06459,1.06495,1314.59,False
'2017-03-02T23:00:00',1.06452,1.06481,1.0645,1.06459,1370.59,1.06495,1.06518,1.06452,1.06476,1377.8,False
'2017-03-03T00:00:00',1.06458,1.06486,1.06451,1.06456,1156.04,1.06476,1.06498,1.06467,1.06467,1208.64,True
'2017-03-03T01:00:00',1.06456,1.06491,1.06449,1.06482,1598.88,1.06469,1.065,1.06461,1.06495,1615.03,True
'2017-03-03T02:00:00',1.06481,1.06497,1.06468,1.06494,2272.25,1.06495,1.06511,1.06479,1.06504,2166.8501,True
'2017-03-03T03:00:00',1.06496,1.06533,1.06473,1.06521,3289.49,1.06505,1.06542,1.06485,1.06533,3124.55,True
'2017-03-03T04:00:00',1.06521,1.06541,1.06491,1.06531,2226.75,1.06533,1.06552,1.06502,1.06544,2517.4299,False
'2017-03-03T05:00:00',1.06531,1.06532,1.06499,1.06513,1597.4399,1.06543,1.06545,1.06509,1.06522,1874.58,False
'2017-03-03T06:00:00',1.06514,1.06521,1.06497,1.0651,2328.8601,1.06522,1.0653,1.06507,1.06522,2070.73,False
'2017-03-03T07:00:00',1.06509,1.06541,1.06491,1.06503,1569.05,1.06521,1.06554,1.065,1.06516,1532.77,True
'2017-03-03T08:00:00',1.06501,1.06542,1.06478,1.06532,2370.55,1.06514,1.06553,1.06487,1.06544,2426.52,True
'2017-03-03T09:00:00',1.06535,1.06588,1.0652,1.06573,3480.3799,1.06545,1.06595,1.06531,1.06586,3479.8401,True
'2017-03-03T10:00:00',1.06573,1.06624,1.0656,1.06589,3558.01,1.06584,1.0663,1.06569,1.06597,3414.6101,False
'2017-03-03T11:00:00',1.0659,1.06613,1.06524,1.0658,4232.4702,1.06597,1.06622,1.06533,1.06586,4727.9902,True
'2017-03-03T12:00:00',1.0658,1.06692,1.06559,1.06682,3454.79,1.06587,1.06701,1.06566,1.06692,4272.7002,True
'2017-03-03T13:00:00',1.06682,1.06797,1.06676,1.06746,4859.5,1.06692,1.06803,1.06685,1.06757,5084.6099,False
'2017-03-03T14:00:00',1.06746,1.06769,1.06704,1.06704,5713.46,1.06758,1.06777,1.06712,1.06715,5068.9199,False
'2017-03-03T15:00:00',1.06706,1.06753,1.06653,1.06665,4228.7598,1.06715,1.06762,1.06658,1.06681,5031.4199,True
'2017-03-03T16:00:00',1.06662,1.06761,1.06648,1.06739,6902.6401,1.06671,1.0677,1.06656,1.06748,5832.6001,True
'2017-03-03T17:00:00',1.06739,1.06767,1.06705,1.06766,4711.98,1.06748,1.06776,1.06713,1.06772,4231.1602,True
'2017-03-03T18:00:00',1.06767,1.06792,1.06724,1.06769,4090.6499,1.06773,1.068,1.06734,1.06779,4112.5298,True
'2017-03-03T19:00:00',1.06768,1.07062,1.06756,1.06943,9690.8496,1.06779,1.07072,1.06762,1.06953,8973.4297,True
'2017-03-03T20:00:00',1.0694,1.07062,1.06931,1.06991,7249.1201,1.06951,1.0707,1.0694,1.07,6047.4702,True
'2017-03-03T21:00:00',1.06992,1.071,1.06978,1.07092,4006.0601,1.07001,1.07106,1.06988,1.07103,4609.27,False
'2017-03-03T22:00:00',1.07093,1.07146,1.07,1.07,2878.3101,1.07103,1.07157,1.07048,1.07076,2608.3401,False
'2017-03-05T23:00:00',1.06975,1.07035,1.06932,1.06992,2961.8899,1.07096,1.07101,1.06947,1.0703,2450.1899,True
'2017-03-06T00:00:00',1.06992,1.07067,1.06973,1.07036,2144.9099,1.07029,1.07074,1.06996,1.07047,2037.6801,False
'2017-03-06T01:00:00',1.07037,1.07047,1.06985,1.07007,3111.27,1.07047,1.07053,1.06996,1.0702,3735.8,False
'2017-03-06T02:00:00',1.07008,1.07009,1.06954,1.0696,2771.46,1.07021,1.07023,1.06968,1.0697,2560.8799,True
'2017-03-06T03:00:00',1.0696,1.0698,1.06958,1.06969,1621.87,1.06971,1.06989,1.0697,1.0698,1712.88,False
'2017-03-06T04:00:00',1.06969,1.06987,1.06948,1.06954,1382.8199,1.0698,1.06997,1.06955,1.06964,1396.77,True
'2017-03-06T05:00:00',1.06954,1.06965,1.06946,1.06958,1944.75,1.06964,1.06976,1.06952,1.06969,1518.6,False
'2017-03-06T06:00:00',1.0696,1.06981,1.06955,1.06956,1368.26,1.06971,1.06989,1.06965,1.06968,1625.28,False
'2017-03-06T07:00:00',1.06958,1.06959,1.06919,1.06947,2086.03,1.06969,1.0697,1.0693,1.06959,2116.1699,False
'2017-03-06T08:00:00',1.06947,1.06972,1.06916,1.06944,3331.02,1.0696,1.06982,1.06926,1.06955,3480.8401,True
'2017-03-06T09:00:00',1.06943,1.07218,1.06931,1.07086,6235.6899,1.06954,1.07228,1.0694,1.07092,6954.1201,False
'2017-03-06T10:00:00',1.07084,1.07158,1.06935,1.06979,7065.3799,1.07091,1.07168,1.06944,1.06989,7725.1899,False
'2017-03-06T11:00:00',1.06979,1.06987,1.06869,1.06959,4179.1899,1.0699,1.06997,1.06879,1.06967,4562.52,False
'2017-03-06T12:00:00',1.06959,1.06982,1.06864,1.06869,3467.0601,1.06968,1.06993,1.06874,1.06876,3844.95,True
'2017-03-06T13:00:00',1.06869,1.06925,1.06842,1.06881,3450.9199,1.06877,1.06935,1.0685,1.06891,3527.4199,True
'2017-03-06T14:00:00',1.06882,1.07003,1.06877,1.06937,4029.46,1.06891,1.0701,1.06885,1.06945,4636.5601,True
'2017-03-06T15:00:00',1.06935,1.07098,1.06931,1.07037,4691.4702,1.06944,1.07104,1.0694,1.07041,5299.5698,True
'2017-03-06T16:00:00',1.07038,1.07205,1.07006,1.07181,5871.9502,1.07042,1.07214,1.07014,1.07189,6733.48,False
'2017-03-06T17:00:00',1.07181,1.07192,1.07051,1.07073,5390.27,1.07188,1.072,1.0706,1.07082,5581.5098,True
'2017-03-06T18:00:00',1.07076,1.07143,1.0707,1.07083,3765.3201,1.07083,1.07152,1.0708,1.07093,3471.5,True
'2017-03-06T19:00:00',1.07082,1.07137,1.07079,1.07108,3427.3301,1.07093,1.07147,1.07089,1.07119,3087.4199,False
'2017-03-06T20:00:00',1.07108,1.07131,1.07095,1.07102,2239.0701,1.07119,1.07136,1.07106,1.07114,2078.25,False
'2017-03-06T21:00:00',1.07106,1.07117,1.07073,1.07082,3266.23,1.07114,1.07127,1.07082,1.07093,2724.1899,False
'2017-03-06T22:00:00',1.07083,1.07105,1.0707,1.07071,1310.48,1.07091,1.07119,1.07083,1.07093,1679.9399,True
'2017-03-06T23:00:00',1.07074,1.07122,1.07047,1.07093,1514.76,1.07093,1.07125,1.07069,1.07108,1294.4399,False
'2017-03-07T00:00:00',1.07093,1.07101,1.07058,1.07064,1426.58,1.07109,1.07115,1.07071,1.07076,1466.01,True
'2017-03-07T01:00:00',1.07061,1.07079,1.07043,1.07069,2441.55,1.07076,1.07086,1.07056,1.07083,2559.3201,False
'2017-03-07T02:00:00',1.07069,1.07082,1.07059,1.07067,1947.91,1.07081,1.07094,1.07073,1.07082,1862.72,True
'2017-03-07T03:00:00',1.07067,1.0708,1.07054,1.07075,1438.1,1.07082,1.07092,1.07067,1.07088,1452.63,False
'2017-03-07T04:00:00',1.07077,1.07095,1.07055,1.07071,2189.99,1.0709,1.07108,1.07067,1.07083,1937.49,False
'2017-03-07T05:00:00',1.07068,1.07083,1.07052,1.07065,2668.6101,1.0708,1.07098,1.07063,1.07077,2774.01,True
'2017-03-07T06:00:00',1.07063,1.07109,1.0706,1.07102,1919.8101,1.07076,1.07115,1.07071,1.07115,1657.55,True
'2017-03-07T07:00:00',1.07101,1.07124,1.07099,1.07108,2123.0801,1.07115,1.07132,1.07113,1.07122,1783.47,True
'2017-03-07T08:00:00',1.07108,1.07179,1.07098,1.07158,2547.1499,1.07123,1.07191,1.07108,1.07169,2645.8401,True
'2017-03-07T09:00:00',1.07158,1.0719,1.07147,1.07168,4289.6401,1.0717,1.072,1.07158,1.07179,4202.5601,True
'2017-03-07T10:00:00',1.07168,1.0724,1.0713,1.07216,5243.0698,1.07178,1.07247,1.07138,1.07226,5501.5601,True
'2017-03-07T11:00:00',1.07215,1.0725,1.07203,1.07219,4707.4702,1.07225,1.07256,1.07214,1.07228,5128.1602,True
'2017-03-07T12:00:00',1.07217,1.07275,1.07203,1.07273,3460.1699,1.07227,1.07284,1.0721,1.07283,3859.9199,True
'2017-03-07T13:00:00',1.07275,1.07292,1.07244,1.07277,3393.3,1.07283,1.07302,1.0725,1.07287,3218.3601,True
'2017-03-07T14:00:00',1.07276,1.07387,1.07264,1.07362,5263.1001,1.07287,1.07397,1.07273,1.0737,5130.7002,True
'2017-03-07T15:00:00',1.07364,1.07469,1.07351,1.07398,5255.77,1.07372,1.07477,1.07362,1.07406,5898.9302,False
'2017-03-07T16:00:00',1.07399,1.07427,1.07197,1.07229,7068.6899,1.07407,1.07436,1.07203,1.07238,6696.8501,False
'2017-03-07T17:00:00',1.07228,1.0724,1.07127,1.07192,4880.6001,1.07237,1.07248,1.07135,1.07201,5104.6699,False
'2017-03-07T18:00:00',1.07192,1.07207,1.07093,1.07102,3909.78,1.07201,1.07215,1.07098,1.07112,3914.01,True
'2017-03-07T19:00:00',1.07102,1.07145,1.07096,1.07129,2993.3799,1.07111,1.07153,1.07104,1.0714,2734.0801,False
'2017-03-07T20:00:00',1.07129,1.07144,1.07091,1.07096,1735.23,1.0714,1.07152,1.07095,1.07101,2719.6399,False
'2017-03-07T21:00:00',1.07096,1.07099,1.07072,1.07075,1999.8199,1.071,1.07107,1.07079,1.07086,2381.8401,False
'2017-03-07T22:00:00',1.07075,1.07091,1.0705,1.07057,1126.1,1.07085,1.07102,1.07061,1.07071,1256.1801,True
'2017-03-07T23:00:00',1.0705,1.07095,1.07044,1.07065,621.67,1.07071,1.07107,1.0707,1.07081,593.54,True
'2017-03-08T00:00:00',1.07062,1.07083,1.07057,1.07077,1023.73,1.07081,1.07095,1.07072,1.0709,920.09,False
'2017-03-08T01:00:00',1.07077,1.07091,1.07062,1.07074,1888.3,1.07091,1.07095,1.07076,1.07087,1606.91,False
'2017-03-08T02:00:00',1.07075,1.07081,1.07063,1.07073,1775.11,1.07087,1.07094,1.07073,1.07084,1520.16,True
'2017-03-08T03:00:00',1.07072,1.07088,1.07067,1.07088,1444.3199,1.07084,1.071,1.07077,1.07098,1349.1899,False
'2017-03-08T04:00:00',1.07087,1.07091,1.07071,1.07077,2069.23,1.07098,1.071,1.07083,1.07088,2196.1001,True
'2017-03-08T05:00:00',1.07077,1.07087,1.07066,1.07077,1664.39,1.07089,1.07098,1.07076,1.07089,1913.62,True
'2017-03-08T06:00:00',1.07077,1.07088,1.07061,1.07082,1355.0,1.07091,1.07097,1.07075,1.07094,1479.62,True
'2017-03-08T07:00:00',1.07082,1.07104,1.07077,1.07091,1404.89,1.07094,1.07116,1.07089,1.071,1409.37,False
'2017-03-08T08:00:00',1.07089,1.07124,1.0701,1.07016,4409.7598,1.071,1.07133,1.07023,1.07028,4262.5,False
'2017-03-08T09:00:00',1.07015,1.07075,1.06985,1.07001,5831.9502,1.07025,1.07082,1.06995,1.0701,6155.8999,False
'2017-03-08T10:00:00',1.07002,1.07011,1.06879,1.0692,3732.3501,1.07009,1.07018,1.06889,1.06928,3811.1201,True
'2017-03-08T11:00:00',1.06916,1.07001,1.06902,1.06937,3735.6399,1.06927,1.07009,1.06912,1.06947,4255.98,True
'2017-03-08T12:00:00',1.06939,1.06989,1.06933,1.06953,3417.71,1.06948,1.06998,1.06939,1.06961,3356.01,True
'2017-03-08T13:00:00',1.06952,1.06978,1.06895,1.06971,3993.3701,1.0696,1.06988,1.06903,1.06982,4311.8301,True
'2017-03-08T14:00:00',1.06973,1.07073,1.06944,1.07056,6252.5698,1.06983,1.07081,1.0696,1.07067,7217.04,False
'2017-03-08T15:00:00',1.07057,1.07101,1.07018,1.07029,6430.4502,1.07066,1.0711,1.07025,1.07036,5603.54,True
'2017-03-08T16:00:00',1.07029,1.07108,1.06989,1.07107,5879.2798,1.07037,1.07115,1.06998,1.07114,5939.8799,False
'2017-03-08T17:00:00',1.07108,1.07114,1.06995,1.07005,4948.4502,1.07115,1.0712,1.07004,1.07013,5282.8398,False
'2017-03-08T18:00:00',1.07005,1.07022,1.0696,1.06964,4489.1802,1.07014,1.07031,1.0697,1.06974,3894.3301,True
'2017-03-08T19:00:00',1.06964,1.07008,1.06964,1.06994,4451.7798,1.06975,1.07017,1.06975,1.07005,4290.27,True
'2017-03-08T20:00:00',1.06995,1.0702,1.06987,1.07009,3050.6799,1.07006,1.07029,1.06998,1.07018,3209.4099,False
'2017-03-08T21:00:00',1.07009,1.07011,1.06968,1.0698,3125.1699,1.0702,1.07022,1.06978,1.0699,2564.0901,False
'2017-03-08T22:00:00',1.0698,1.06993,1.06953,1.06965,1271.36,1.06989,1.07001,1.06967,1.06975,1200.51,True
'2017-03-08T23:00:00',1.06952,1.07006,1.06927,1.06973,1882.65,1.06975,1.07013,1.06958,1.07001,1517.91,False
'2017-03-09T00:00:00',1.06974,1.07003,1.06958,1.06963,1048.15,1.07002,1.07013,1.06968,1.06974,1251.3199,False
'2017-03-09T01:00:00',1.06963,1.06982,1.06957,1.06962,1267.9,1.06973,1.06993,1.06968,1.06974,1521.62,True
'2017-03-09T02:00:00',1.06961,1.0698,1.06951,1.06968,2007.53,1.06972,1.06991,1.06963,1.06981,1942.86,False
'2017-03-09T03:00:00',1.06967,1.06998,1.06954,1.06964,1848.79,1.0698,1.07005,1.06965,1.06976,2590.25,False
'2017-03-09T04:00:00',1.06963,1.06971,1.06944,1.06946,1643.77,1.06974,1.06981,1.06955,1.06958,1582.97,True
'2017-03-09T05:00:00',1.06946,1.06985,1.06945,1.06985,1908.9399,1.06958,1.06991,1.06956,1.06991,1687.76,False
'2017-03-09T06:00:00',1.06985,1.06998,1.06955,1.06971,1281.86,1.0699,1.07002,1.06964,1.06982,1239.17,True
'2017-03-09T07:00:00',1.06971,1.06994,1.06957,1.06984,1524.24,1.06983,1.07004,1.06967,1.06995,1930.28,False
'2017-03-09T08:00:00',1.06985,1.0702,1.06928,1.06949,4153.46,1.06996,1.07031,1.06937,1.0696,4157.4399,True
'2017-03-09T09:00:00',1.06946,1.07142,1.06931,1.07129,5251.2998,1.06959,1.0715,1.0694,1.07136,5154.4199,True
'2017-03-09T10:00:00',1.07129,1.0728,1.07126,1.0718,4854.6802,1.07137,1.07289,1.07134,1.07186,4508.4302,False
'2017-03-09T11:00:00',1.0718,1.0719,1.07095,1.07097,3833.76,1.07186,1.07196,1.07104,1.07106,3554.45,True
'2017-03-09T12:00:00',1.07097,1.07168,1.07055,1.07142,3569.5601,1.07107,1.07176,1.07063,1.07151,3729.49,False
'2017-03-09T13:00:00',1.07141,1.07205,1.07085,1.07118,4624.7202,1.0715,1.07233,1.07099,1.07129,5273.1001,True
'2017-03-09T14:00:00',1.07119,1.07371,1.07051,1.07354,9745.1504,1.07131,1.0738,1.07062,1.07365,10763.46,False
'2017-03-09T15:00:00',1.07355,1.07496,1.07287,1.07335,9268.5,1.07363,1.07503,1.07295,1.0734,9910.5596,True
'2017-03-09T16:00:00',1.07334,1.07361,1.07253,1.07349,6794.9502,1.07341,1.07368,1.07261,1.07356,7126.27,False
'2017-03-09T17:00:00',1.07348,1.07348,1.07217,1.07243,6002.6802,1.07355,1.07355,1.07222,1.07252,6474.7598,False
'2017-03-09T18:00:00',1.07243,1.07246,1.07168,1.07173,3462.8301,1.07253,1.07255,1.07176,1.07182,2887.6201,False
'2017-03-09T19:00:00',1.07176,1.07211,1.06909,1.06912,5556.0601,1.07183,1.0722,1.06916,1.06919,5689.4502,True
'2017-03-09T20:00:00',1.06913,1.06982,1.06902,1.06975,3451.1201,1.06919,1.06993,1.0691,1.06985,3202.73,True
'2017-03-09T21:00:00',1.06977,1.07038,1.06952,1.07033,2939.1699,1.06987,1.07047,1.06963,1.07042,3089.01,True
'2017-03-09T22:00:00',1.07033,1.07084,1.0699,1.07031,2135.26,1.07043,1.07095,1.07002,1.07081,2195.9099,True
'2017-03-09T23:00:00',1.07031,1.07088,1.06983,1.07045,1398.67,1.0707,1.07127,1.07037,1.07105,1394.13,True
'2017-03-10T00:00:00',1.07065,1.07112,1.0705,1.07087,1858.17,1.0707,1.0713,1.0707,1.07098,1987.1,True
'2017-03-10T01:00:00',1.07085,1.07163,1.07083,1.07141,3246.5601,1.07098,1.07172,1.07096,1.0715,3003.73,True
'2017-03-10T02:00:00',1.07141,1.07218,1.0714,1.07202,2129.21,1.0715,1.07226,1.0715,1.0721,2146.49,True
'2017-03-10T03:00:00',1.07201,1.07233,1.07181,1.0721,1945.09,1.0721,1.07237,1.07187,1.07218,1664.4301,False
'2017-03-10T04:00:00',1.07211,1.07216,1.07192,1.07206,1920.88,1.07218,1.07225,1.072,1.07216,1446.22,True
'2017-03-10T05:00:00',1.07207,1.07253,1.072,1.07251,956.33,1.07217,1.07264,1.07209,1.07259,1143.22,True
'2017-03-10T06:00:00',1.07251,1.07301,1.07229,1.07297,2297.8601,1.0726,1.07308,1.07238,1.07306,1650.4301,False
'2017-03-10T07:00:00',1.07295,1.07312,1.07252,1.07255,1805.86,1.07304,1.07323,1.07261,1.07264,1235.61,True
'2017-03-10T08:00:00',1.07255,1.07307,1.07227,1.07262,2884.3501,1.07264,1.07316,1.07234,1.07271,2853.8501,True
'2017-03-10T09:00:00',1.07261,1.07449,1.07251,1.07415,4935.2798,1.07272,1.07457,1.07261,1.07421,4734.5298,False
'2017-03-10T10:00:00',1.07416,1.07454,1.07384,1.07389,3942.3799,1.0742,1.0746,1.07392,1.07396,3460.7,False
'2017-03-10T11:00:00',1.07389,1.0741,1.0733,1.07386,3453.1499,1.07397,1.07419,1.07337,1.07393,3543.6399,True
'2017-03-10T12:00:00',1.07386,1.07423,1.07365,1.07414,3284.79,1.07394,1.07434,1.07375,1.07423,3544.0701,False
'2017-03-10T13:00:00',1.07412,1.07427,1.0738,1.07399,3602.8799,1.07421,1.07438,1.0739,1.07405,4028.6399,True
'2017-03-10T14:00:00',1.07398,1.0754,1.07384,1.07528,9069.8496,1.07403,1.07549,1.07393,1.07538,9030.7002,False
'2017-03-10T15:00:00',1.07528,1.0753,1.07372,1.07406,7719.4502,1.07537,1.07538,1.0738,1.0741,7036.8398,True
'2017-03-10T16:00:00',1.07404,1.07691,1.07307,1.07668,9031.9502,1.07413,1.07696,1.07314,1.07677,10326.3496,True
'2017-03-10T17:00:00',1.07666,1.07815,1.0761,1.0778,7421.5698,1.07674,1.07823,1.07617,1.0779,6379.9302,False
'2017-03-10T18:00:00',1.07779,1.07831,1.07739,1.07778,4207.46,1.07789,1.07838,1.0775,1.07786,3889.72,True
'2017-03-10T19:00:00',1.0778,1.07896,1.07777,1.07885,3322.53,1.07789,1.07903,1.07784,1.07895,2868.1001,True
'2017-03-10T20:00:00',1.07886,1.07938,1.07867,1.07913,3154.3999,1.07896,1.07949,1.07874,1.07923,2690.45,True
'2017-03-10T21:00:00',1.07911,1.0798,1.07909,1.07953,2993.8799,1.07922,1.07991,1.07918,1.07967,2527.5901,False
'2017-03-10T22:00:00',1.07955,1.07973,1.0785,1.07859,3565.9199,1.07965,1.07987,1.07891,1.07976,3411.7,False
'2017-03-12T22:00:00',1.07863,1.07937,1.07845,1.07872,684.44,1.07939,1.07973,1.07895,1.07941,667.96,True
'2017-03-12T23:00:00',1.07872,1.07947,1.07866,1.07892,1821.35,1.07924,1.07978,1.0788,1.07905,1842.36,True
'2017-03-13T00:00:00',1.07889,1.07948,1.07877,1.07937,1133.01,1.07905,1.07963,1.07887,1.0795,1182.65,False
'2017-03-13T01:00:00',1.07938,1.07957,1.07905,1.07922,2429.2,1.07953,1.07969,1.0791,1.07933,2504.8501,False
'2017-03-13T02:00:00',1.07921,1.07931,1.07901,1.07905,1995.39,1.07932,1.07939,1.07911,1.07916,2178.8101,True
'2017-03-13T03:00:00',1.07906,1.07943,1.07886,1.07936,2526.4399,1.07916,1.07951,1.07897,1.07948,2330.9299,False
'2017-03-13T04:00:00',1.07936,1.07938,1.07891,1.07891,2140.8799,1.07948,1.07949,1.07902,1.07903,2154.5601,False
'2017-03-13T05:00:00',1.0789,1.07909,1.07859,1.07859,1478.91,1.07902,1.07918,1.07871,1.07873,1620.45,False
'2017-03-13T06:00:00',1.07863,1.07871,1.07825,1.07825,1877.76,1.07874,1.0788,1.0783,1.07835,1687.85,True
'2017-03-13T07:00:00',1.07824,1.07861,1.07771,1.07851,3020.1399,1.07834,1.07871,1.07783,1.07861,2866.9299,True
'2017-03-13T08:00:00',1.07853,1.08247,1.07851,1.08136,5686.54,1.07862,1.08255,1.07861,1.08146,5302.52,False
'2017-03-13T09:00:00',1.08135,1.08146,1.07882,1.07885,7966.6899,1.08145,1.08155,1.0789,1.07894,7353.02,False
'2017-03-13T10:00:00',1.07887,1.079,1.07451,1.07451,7942.8198,1.07896,1.07909,1.07458,1.07458,7926.9702,True
'2017-03-13T11:00:00',1.07454,1.07568,1.07438,1.07561,5810.8901,1.07458,1.07577,1.07447,1.07572,5031.25,True
'2017-03-13T12:00:00',1.07561,1.07606,1.07541,1.07597,5000.6201,1.07572,1.07616,1.07551,1.07604,4543.8198,False
'2017-03-13T13:00:00',1.07598,1.07642,1.07524,1.07525,7593.1099,1.07605,1.07651,1.07532,1.07535,6136.29,False
'2017-03-13T14:00:00',1.07526,1.07533,1.07456,1.07509,5135.5498,1.0753,1.07543,1.07463,1.07519,5199.6001,False
'2017-03-13T15:00:00',1.07509,1.0751,1.0741,1.07439,5365.98,1.07518,1.0752,1.07419,1.07447,4528.8101,False
'2017-03-13T16:00:00',1.07439,1.07466,1.07393,1.07426,5336.6699,1.07447,1.07472,1.07399,1.07434,4422.9399,False
'2017-03-13T17:00:00',1.07426,1.07431,1.07369,1.0738,4083.75,1.07434,1.07437,1.07377,1.07389,3770.5801,False
'2017-03-13T18:00:00',1.07382,1.07397,1.07283,1.07329,4264.4399,1.07391,1.07406,1.0729,1.07335,4735.2202,True
'2017-03-13T19:00:00',1.07327,1.07374,1.07325,1.07336,2633.5801,1.07335,1.07383,1.07334,1.07347,2111.6499,False
'2017-03-13T20:00:00',1.0734,1.07355,1.07261,1.07274,3150.46,1.07349,1.07366,1.07269,1.07283,2428.6001,True
'2017-03-13T21:00:00',1.0727,1.07312,1.07268,1.07296,1324.24,1.07281,1.07323,1.07276,1.07317,1137.75,True
'2017-03-13T22:00:00',1.07297,1.07324,1.07296,1.07322,1322.08,1.07322,1.07344,1.07307,1.07335,1119.63,True
'2017-03-13T23:00:00',1.07322,1.07345,1.07304,1.07332,895.31,1.07334,1.07353,1.07315,1.07342,886.37,False
'2017-03-14T00:00:00',1.07331,1.07344,1.07305,1.07314,2606.7,1.07342,1.07354,1.07311,1.07329,2243.5701,True
'2017-03-14T01:00:00',1.07314,1.07346,1.07307,1.07331,2198.1001,1.0733,1.07359,1.0732,1.07344,1932.83,True
'2017-03-14T02:00:00',1.07332,1.07359,1.0733,1.07346,1838.89,1.07344,1.07369,1.07341,1.07359,1372.16,False
'2017-03-14T03:00:00',1.07347,1.07353,1.07338,1.07345,1544.1,1.07359,1.07365,1.07348,1.07356,1499.02,False
'2017-03-14T04:00:00',1.07346,1.07355,1.07323,1.07342,1099.36,1.07357,1.07365,1.07335,1.07355,1241.78,False
'2017-03-14T05:00:00',1.07342,1.07345,1.07317,1.07327,956.46,1.07353,1.07355,1.07329,1.07338,1028.8101,True
'2017-03-14T06:00:00',1.07328,1.07365,1.07321,1.07362,937.62,1.07339,1.07377,1.07331,1.07374,1081.59,True
'2017-03-14T07:00:00',1.07361,1.07381,1.07335,1.07377,2800.6001,1.07373,1.07392,1.07346,1.07387,3142.3101,True
'2017-03-14T08:00:00',1.07379,1.07443,1.07365,1.07394,4158.8501,1.07387,1.07454,1.07376,1.07406,4193.54,False
'2017-03-14T09:00:00',1.07395,1.07428,1.07215,1.07221,7002.7998,1.07406,1.07439,1.07222,1.07229,6408.1401,True
'2017-03-14T10:00:00',1.07221,1.07301,1.07202,1.07268,4495.0498,1.0723,1.07311,1.07212,1.07277,4348.8701,False
'2017-03-14T11:00:00',1.07266,1.07296,1.0723,1.07261,4248.29,1.07279,1.07306,1.07239,1.0727,3380.4099,False
'2017-03-14T12:00:00',1.07262,1.0728,1.07229,1.07234,3789.3,1.07269,1.07289,1.0724,1.07243,3846.8,True
'2017-03-14T13:00:00',1.07235,1.0725,1.07191,1.07243,5394.23,1.07243,1.07257,1.07198,1.07252,4171.46,False
'2017-03-14T14:00:00',1.07243,1.07262,1.072,1.07214,4225.75,1.07252,1.07271,1.0721,1.07222,3927.6599,True
'2017-03-14T15:00:00',1.07215,1.07262,1.07198,1.07247,6897.3701,1.07223,1.0727,1.07204,1.07256,4956.27,True
'2017-03-14T16:00:00',1.07247,1.07282,1.07241,1.07279,4305.2598,1.07256,1.07291,1.07249,1.07286,4232.21,False
'2017-03-14T17:00:00',1.07278,1.07282,1.07164,1.0717,3926.22,1.07283,1.07289,1.07172,1.07178,3004.6399,False
'2017-03-14T18:00:00',1.0717,1.07179,1.07116,1.07116,3546.02,1.07178,1.07187,1.07124,1.07124,3432.6599,True
'2017-03-14T19:00:00',1.07117,1.07182,1.07112,1.07157,3215.4399,1.07124,1.07189,1.07119,1.07167,3338.8701,False
'2017-03-14T20:00:00',1.07157,1.07169,1.07123,1.07133,2656.6799,1.07166,1.07178,1.07134,1.07142,2606.1499,False
'2017-03-14T21:00:00',1.07131,1.07149,1.07108,1.0711,1238.1801,1.07139,1.07162,1.0712,1.07131,1409.02,True
'2017-03-14T22:00:00',1.07105,1.07153,1.07105,1.07132,1116.9399,1.07137,1.0721,1.0712,1.07148,992.6,False
'2017-03-14T23:00:00',1.07132,1.07132,1.07114,1.07122,723.79,1.07147,1.07148,1.07124,1.07137,770.43,False
'2017-03-15T00:00:00',1.07123,1.07131,1.07115,1.07119,771.02,1.07139,1.07144,1.07126,1.07131,790.31,True
'2017-03-15T01:00:00',1.07119,1.07145,1.07116,1.07139,2338.6899,1.07132,1.07156,1.07127,1.07149,2176.23,False
'2017-03-15T02:00:00',1.0714,1.07153,1.07114,1.0712,2016.9399,1.0715,1.07165,1.07122,1.07127,1736.67,True
'2017-03-15T03:00:00',1.0712,1.07143,1.07116,1.07143,1743.72,1.07128,1.07155,1.07123,1.07155,1307.4301,False
'2017-03-15T04:00:00',1.07142,1.07147,1.07101,1.0713,1461.79,1.07153,1.07159,1.07112,1.07143,1276.04,False
'2017-03-15T05:00:00',1.07129,1.07146,1.07124,1.0713,928.46,1.07141,1.07158,1.07134,1.07141,1036.62,True
'2017-03-15T06:00:00',1.0713,1.07158,1.0713,1.0715,1249.91,1.0714,1.07165,1.0714,1.0716,967.06,True
'2017-03-15T07:00:00',1.0715,1.07162,1.07094,1.07161,3068.95,1.07162,1.07173,1.07103,1.07172,2468.28,True
'2017-03-15T08:00:00',1.07162,1.07193,1.07092,1.07172,3237.26,1.07172,1.07203,1.071,1.07183,2991.8101,False
'2017-03-15T09:00:00',1.07172,1.072,1.07139,1.07171,3793.98,1.07181,1.07207,1.07149,1.07181,4083.1599,True
'2017-03-15T10:00:00',1.0717,1.07201,1.07149,1.07179,3633.6499,1.0718,1.07207,1.07157,1.07191,3849.9099,True
'2017-03-15T11:00:00',1.07181,1.07205,1.07165,1.07192,3666.6699,1.07191,1.07212,1.07173,1.07201,4126.46,False
'2017-03-15T12:00:00',1.0719,1.07205,1.07159,1.07175,3000.24,1.072,1.07214,1.07166,1.07183,2847.53,False
'2017-03-15T13:00:00',1.07173,1.07213,1.07149,1.07153,3960.6001,1.07183,1.07221,1.0716,1.0716,3607.8799,False
'2017-03-15T14:00:00',1.0715,1.07167,1.07084,1.07137,4157.52,1.07162,1.07175,1.0709,1.07144,4409.5498,False
'2017-03-15T15:00:00',1.07138,1.07152,1.07086,1.07098,4606.7598,1.07142,1.07161,1.07091,1.07107,4222.2998,True
'2017-03-15T16:00:00',1.07101,1.07204,1.07081,1.07156,4031.45,1.07109,1.07211,1.07089,1.0716,4948.1602,True
'2017-03-15T17:00:00',1.07156,1.07245,1.07142,1.07223,3476.53,1.07161,1.07253,1.07148,1.07231,4041.3201,True
'2017-03-15T18:00:00',1.07222,1.07278,1.07184,1.07253,3845.3799,1.0723,1.07296,1.07193,1.07279,3816.25,False
'2017-03-15T19:00:00',1.07252,1.07269,1.07073,1.07118,12790.4199,1.07275,1.07294,1.07095,1.07127,12888.7305,False
'2017-03-15T20:00:00',1.0712,1.07135,1.07022,1.07035,7671.4399,1.07127,1.07146,1.07032,1.07046,7203.0898,True
'2017-03-15T21:00:00',1.07034,1.07362,1.07034,1.07351,4896.8501,1.07046,1.07366,1.07046,1.07362,4861.8501,True
'2017-03-15T22:00:00',1.07351,1.07475,1.07303,1.07427,1761.17,1.07381,1.07505,1.07327,1.07443,1777.66,False
'2017-03-15T23:00:00',1.07428,1.07453,1.07373,1.07394,2308.47,1.07443,1.0747,1.07381,1.07401,2276.8,False
'2017-03-16T00:00:00',1.07393,1.07422,1.07357,1.07378,2096.74,1.07401,1.07436,1.0737,1.07391,2418.1599,False
'2017-03-16T01:00:00',1.07379,1.07379,1.0728,1.07283,4461.5898,1.07392,1.07392,1.07286,1.07293,4174.8599,False
'2017-03-16T02:00:00',1.07283,1.07289,1.07244,1.07251,2744.4399,1.07292,1.073,1.07255,1.07263,2820.02,True
'2017-03-16T03:00:00',1.07252,1.0727,1.07244,1.0726,2443.72,1.07265,1.07281,1.07253,1.07271,2594.54,False
'2017-03-16T04:00:00',1.0726,1.07268,1.07232,1.07234,3600.1299,1.07271,1.07278,1.07242,1.07244,4109.1699,True
'2017-03-16T05:00:00',1.07234,1.07244,1.07197,1.07236,2124.9399,1.07246,1.07254,1.07209,1.07248,2213.51,False
'2017-03-16T06:00:00',1.07236,1.07272,1.07203,1.07208,1606.9399,1.07248,1.07277,1.07214,1.0722,1673.7,False
'2017-03-16T07:00:00',1.07207,1.0723,1.07178,1.07184,2513.1799,1.07218,1.07242,1.0719,1.07196,2434.6599,True
'2017-03-16T08:00:00',1.07185,1.0724,1.07107,1.0723,7757.3701,1.07194,1.0725,1.0712,1.07242,7263.6499,False
'2017-03-16T09:00:00',1.07228,1.07266,1.0709,1.0709,5776.3198,1.07238,1.07277,1.07097,1.07099,6189.3398,False
'2017-03-16T10:00:00',1.0709,1.07133,1.0705,1.07052,3830.22,1.071,1.07144,1.07051,1.07061,3855.47,True
'2017-03-16T11:00:00',1.07052,1.07112,1.07023,1.07109,3798.9199,1.07062,1.07121,1.07029,1.07117,4493.04,False
'2017-03-16T12:00:00',1.07109,1.07122,1.06992,1.06998,4688.4102,1.07118,1.0713,1.06998,1.07005,4421.8301,False
'2017-03-16T13:00:00',1.06997,1.07002,1.06888,1.06961,7152.29,1.07004,1.0701,1.06897,1.06968,6313.48,True
'2017-03-16T14:00:00',1.0696,1.07055,1.06925,1.07005,5052.46,1.06968,1.07063,1.06934,1.07017,4643.6602,False
'2017-03-16T15:00:00',1.07006,1.07018,1.06903,1.06933,5421.1699,1.07017,1.07025,1.0691,1.06942,5874.4302,False
'2017-03-16T16:00:00',1.06934,1.06942,1.06835,1.06871,4941.3901,1.06942,1.06949,1.06842,1.06875,4972.75,True
'2017-03-16T17:00:00',1.06869,1.06903,1.06855,1.06886,4497.6299,1.06875,1.06908,1.06856,1.06894,4893.6201,False
'2017-03-16T18:00:00',1.06885,1.06907,1.06845,1.0686,4579.2202,1.06893,1.06917,1.06853,1.06867,4833.9199,True
'2017-03-16T19:00:00',1.06861,1.07115,1.06843,1.07106,5331.5698,1.06868,1.07125,1.06847,1.07117,5380.21,True
'2017-03-16T20:00:00',1.07104,1.07302,1.07101,1.07296,5674.98,1.07114,1.07311,1.0711,1.07306,5089.3901,False
'2017-03-16T21:00:00',1.07299,1.07301,1.07197,1.0727,2546.6001,1.07306,1.0731,1.07211,1.07295,2333.03,True
'2017-03-16T22:00:00',1.07268,1.07313,1.0724,1.07291,1506.52,1.07293,1.07326,1.07254,1.07307,1518.34,True
'2017-03-16T23:00:00',1.07291,1.07319,1.07261,1.07306,1856.96,1.07305,1.07324,1.07272,1.07317,1798.23,False
'2017-03-17T00:00:00',1.07306,1.07349,1.07291,1.07298,1314.15,1.07318,1.0736,1.07296,1.07303,1491.9399,False
'2017-03-17T01:00:00',1.07295,1.0731,1.07265,1.0727,1571.87,1.073,1.07319,1.07275,1.07283,1900.87,True
'2017-03-17T02:00:00',1.07271,1.07289,1.07247,1.07288,1562.24,1.07283,1.073,1.07256,1.07299,1756.6801,True
'2017-03-17T03:00:00',1.07288,1.07346,1.07287,1.07344,910.53,1.07298,1.07355,1.07298,1.07351,934.45,True
'2017-03-17T04:00:00',1.07343,1.07358,1.07332,1.07349,1038.78,1.07351,1.07368,1.07344,1.07362,1025.71,True
'2017-03-17T05:00:00',1.07348,1.0736,1.07341,1.0735,681.62,1.07359,1.07371,1.0735,1.07362,743.33,True
'2017-03-17T06:00:00',1.07351,1.07366,1.07333,1.07355,607.49,1.07363,1.07373,1.07346,1.07368,726.98,True
'2017-03-17T07:00:00',1.07354,1.07413,1.07354,1.07402,1175.71,1.07366,1.07422,1.07366,1.07415,1332.76,False
'2017-03-17T08:00:00',1.07402,1.07423,1.07216,1.07217,4911.3501,1.07414,1.07433,1.07226,1.07227,4737.2598,False
'2017-03-17T09:00:00',1.07217,1.07259,1.07193,1.07215,4146.5601,1.07228,1.07268,1.07203,1.07226,5066.2202,False
'2017-03-17T10:00:00',1.07216,1.07247,1.07183,1.07189,3393.74,1.07227,1.07259,1.07195,1.07199,3911.6101,False
'2017-03-17T11:00:00',1.07191,1.07206,1.07081,1.07159,4005.55,1.07199,1.07218,1.07092,1.0717,3997.6201,False
'2017-03-17T12:00:00',1.07155,1.07155,1.06969,1.07049,7275.5801,1.07167,1.07167,1.06979,1.07061,7573.5801,False
'2017-03-17T13:00:00',1.07049,1.07058,1.06948,1.0695,4974.7202,1.07059,1.07068,1.06957,1.0696,4571.8501,True
'2017-03-17T14:00:00',1.0695,1.07112,1.06948,1.07089,5998.3799,1.06962,1.0712,1.06956,1.07097,5894.5698,True
'2017-03-17T15:00:00',1.07088,1.07172,1.07082,1.07168,6553.8901,1.07094,1.0718,1.07091,1.07177,4764.9502,True
'2017-03-17T16:00:00',1.07167,1.07207,1.07114,1.07193,5746.5698,1.07177,1.07218,1.07124,1.072,5430.2598,False
'2017-03-17T17:00:00',1.07194,1.07217,1.07139,1.07139,4723.02,1.072,1.07225,1.07148,1.07149,4014.0,False
'2017-03-17T18:00:00',1.07139,1.07182,1.07074,1.07086,4135.6499,1.07149,1.07192,1.07083,1.07095,4104.2402,True
'2017-03-17T19:00:00',1.07085,1.07156,1.07078,1.07147,2249.3701,1.07095,1.07166,1.07087,1.07159,2369.1201,True
'2017-03-17T20:00:00',1.07147,1.07228,1.07146,1.07221,2556.3501,1.0716,1.07241,1.07157,1.07231,2951.1101,False
'2017-03-17T21:00:00',1.07218,1.0724,1.07169,1.07198,2079.6699,1.07228,1.07273,1.07181,1.0724,1814.15,False
'2017-03-19T22:00:00',1.07098,1.07159,1.07093,1.07114,1708.39,1.07142,1.07177,1.0713,1.07144,1764.75,True
'2017-03-19T23:00:00',1.07114,1.07164,1.07114,1.07155,951.15,1.07143,1.07169,1.07127,1.07169,886.91,False
'2017-03-20T00:00:00',1.07155,1.07162,1.07144,1.07146,635.88,1.07168,1.07175,1.07155,1.0716,673.95,False
'2017-03-20T01:00:00',1.07146,1.07153,1.07135,1.07146,1775.77,1.07158,1.07163,1.07144,1.07156,1882.6899,True
'2017-03-20T02:00:00',1.07146,1.0716,1.07145,1.07154,1957.23,1.07155,1.07166,1.07153,1.07165,1983.75,True
'2017-03-20T03:00:00',1.07154,1.07191,1.07151,1.07188,1546.47,1.07164,1.07204,1.0716,1.07199,1815.91,True
'2017-03-20T04:00:00',1.07187,1.07245,1.07179,1.07211,1102.4,1.07198,1.07249,1.07189,1.07222,992.66,True
'2017-03-20T05:00:00',1.07209,1.07232,1.07207,1.07229,799.98,1.07221,1.07241,1.07218,1.07239,609.58,True
'2017-03-20T06:00:00',1.07229,1.07247,1.07222,1.07247,1012.91,1.07238,1.07258,1.07232,1.07257,856.22,True
'2017-03-20T07:00:00',1.07245,1.07295,1.07219,1.0728,1781.67,1.07257,1.07305,1.07232,1.0729,1502.5699,True
'2017-03-20T08:00:00',1.0728,1.0745,1.07268,1.07438,4790.6401,1.07291,1.0746,1.07278,1.07448,4517.3198,False
'2017-03-20T09:00:00',1.07436,1.07454,1.07354,1.07367,5179.0601,1.07447,1.07463,1.07365,1.07375,4851.1299,True
'2017-03-20T10:00:00',1.07367,1.07421,1.07324,1.07376,4164.8101,1.07378,1.07429,1.07331,1.07383,4298.8901,False
'2017-03-20T11:00:00',1.07376,1.07402,1.07298,1.073,3739.6799,1.07384,1.07412,1.07307,1.07308,3478.1799,False
'2017-03-20T12:00:00',1.07301,1.07331,1.07224,1.07234,4153.7998,1.07308,1.07338,1.07234,1.07243,5358.2402,False
'2017-03-20T13:00:00',1.07234,1.07259,1.07196,1.07229,3759.8999,1.07243,1.07267,1.07203,1.07238,3526.5801,False
'2017-03-20T14:00:00',1.07228,1.07232,1.0715,1.07157,4809.9102,1.07236,1.07241,1.07155,1.07163,5197.6602,True
'2017-03-20T15:00:00',1.07157,1.07186,1.07096,1.07165,4810.1401,1.07164,1.07194,1.07105,1.07173,4684.54,True
'2017-03-20T16:00:00',1.07168,1.07183,1.07109,1.07181,4037.8899,1.07174,1.0719,1.07116,1.07188,4313.9199,True
'2017-03-20T17:00:00',1.07178,1.07236,1.07166,1.07182,4050.8899,1.07187,1.07242,1.07177,1.0719,4382.9502,False
'2017-03-20T18:00:00',1.07181,1.07234,1.07132,1.07149,4608.4102,1.07191,1.07244,1.07142,1.0716,4651.8701,True
'2017-03-20T19:00:00',1.07149,1.07222,1.07143,1.07206,2350.4399,1.0716,1.07232,1.07154,1.07214,2169.04,True
'2017-03-20T20:00:00',1.07203,1.07277,1.07201,1.07267,2576.8999,1.07213,1.0729,1.07208,1.0728,2090.3501,False
'2017-03-20T21:00:00',1.07266,1.07288,1.07231,1.07231,1684.3,1.07279,1.07297,1.0724,1.07241,1569.45,False
'2017-03-20T22:00:00',1.07231,1.07293,1.07205,1.07223,977.43,1.07239,1.07317,1.07228,1.07242,1038.63,False
'2017-03-20T23:00:00',1.07218,1.07273,1.07208,1.07219,1624.25,1.07234,1.07287,1.07216,1.07226,1417.3199,True
'2017-03-21T00:00:00',1.07219,1.07262,1.07151,1.07246,2220.52,1.07225,1.07268,1.07163,1.07259,2038.9301,True
'2017-03-21T01:00:00',1.07246,1.07345,1.07238,1.07323,3205.25,1.07257,1.07351,1.07248,1.07335,2579.5601,True
'2017-03-21T02:00:00',1.07323,1.07412,1.07316,1.07408,3958.6201,1.07334,1.0742,1.07324,1.07416,3566.7,True
'2017-03-21T03:00:00',1.07405,1.07432,1.07398,1.0743,1559.23,1.07416,1.07443,1.07409,1.07437,1297.83,False
'2017-03-21T04:00:00',1.07429,1.07434,1.07398,1.07412,1530.9,1.07437,1.07442,1.07407,1.07422,1686.84,False
'2017-03-21T05:00:00',1.07413,1.07437,1.07397,1.07401,1051.21,1.07422,1.07447,1.07404,1.07411,1043.7,True
'2017-03-21T06:00:00',1.07402,1.07478,1.07399,1.07438,1623.1801,1.07411,1.0749,1.07408,1.0745,1709.0,True
'2017-03-21T07:00:00',1.07438,1.07454,1.07396,1.0745,1999.41,1.07449,1.07466,1.07404,1.07462,2390.6201,True
'2017-03-21T08:00:00',1.07451,1.07543,1.07396,1.07466,4597.7402,1.07464,1.07554,1.07408,1.07476,4831.5698,True
'2017-03-21T09:00:00',1.07464,1.07536,1.07462,1.07468,5954.5098,1.07473,1.07544,1.07471,1.07478,6241.52,True
'2017-03-21T10:00:00',1.07468,1.075,1.07412,1.07481,4811.5698,1.07479,1.07508,1.07419,1.0749,4913.5801,True
'2017-03-21T11:00:00',1.0748,1.07581,1.07469,1.07539,4418.27,1.07488,1.07592,1.07478,1.07547,4072.97,True
'2017-03-21T12:00:00',1.07539,1.07618,1.07535,1.07608,4528.9399,1.07547,1.07625,1.07542,1.07614,4957.7798,False
'2017-03-21T13:00:00',1.07607,1.07611,1.07451,1.07473,4479.2998,1.07614,1.07617,1.07459,1.07481,4293.5801,True
'2017-03-21T14:00:00',1.07473,1.07494,1.07403,1.07475,4081.4399,1.0748,1.07503,1.07411,1.07481,5851.23,False
'2017-03-21T15:00:00',1.07475,1.07506,1.07361,1.07382,6574.29,1.07482,1.07513,1.07369,1.07391,5635.0298,True
'2017-03-21T16:00:00',1.07383,1.07401,1.07331,1.07399,7612.52,1.07391,1.07407,1.0734,1.07406,7115.5801,False
'2017-03-21T17:00:00',1.074,1.07411,1.07318,1.07327,5321.6899,1.07405,1.07419,1.07322,1.07333,4952.71,True
'2017-03-21T18:00:00',1.07328,1.074,1.07305,1.0735,5039.5898,1.07333,1.07407,1.07314,1.07357,4185.5098,True
'2017-03-21T19:00:00',1.0735,1.07445,1.07343,1.07443,4860.9102,1.07357,1.07456,1.07349,1.07453,4437.79,True
'2017-03-21T20:00:00',1.07441,1.07485,1.07427,1.07474,3620.6899,1.07453,1.07495,1.07437,1.07485,3480.72,False
'2017-03-21T21:00:00',1.07474,1.0749,1.07429,1.07429,2292.8,1.07487,1.07499,1.07441,1.07448,2080.0601,False
'2017-03-21T22:00:00',1.07429,1.07439,1.07377,1.07412,964.13,1.07458,1.07467,1.07402,1.0743,1020.8,False
'2017-03-21T23:00:00',1.07414,1.07469,1.07382,1.07392,1428.2,1.0743,1.07483,1.0739,1.07405,1377.7,True
'2017-03-22T00:00:00',1.07392,1.07424,1.07392,1.07411,1245.04,1.07402,1.07435,1.07402,1.0742,1373.4399,False
'2017-03-22T01:00:00',1.0741,1.0742,1.07391,1.07407,2326.48,1.0742,1.0743,1.07403,1.07417,2329.96,False
'2017-03-22T02:00:00',1.07407,1.07411,1.07337,1.07361,2066.6899,1.07419,1.07421,1.07349,1.07373,2329.02,False
'2017-03-22T03:00:00',1.0736,1.07361,1.0728,1.07306,1895.6,1.07372,1.07372,1.07288,1.07316,1576.78,True
'2017-03-22T04:00:00',1.07306,1.0733,1.07306,1.07326,1395.76,1.07316,1.07344,1.07316,1.07338,1208.8,True
'2017-03-22T05:00:00',1.07327,1.07356,1.07304,1.07351,1381.6,1.07337,1.07366,1.07314,1.07362,1161.25,True
'2017-03-22T06:00:00',1.07349,1.07381,1.07345,1.07355,2052.05,1.07361,1.07387,1.07355,1.07368,1703.49,True
'2017-03-22T07:00:00',1.07357,1.07378,1.07336,1.07357,2326.1201,1.07369,1.07386,1.07347,1.07367,2280.77,False
'2017-03-22T08:00:00',1.07358,1.07365,1.07188,1.07198,4016.51,1.07367,1.07373,1.07195,1.07206,3945.4399,False
'2017-03-22T09:00:00',1.07196,1.07231,1.07098,1.07113,6000.3301,1.07207,1.07242,1.07107,1.07123,6553.73,True
'2017-03-22T10:00:00',1.07114,1.07137,1.07058,1.07136,5541.2002,1.07124,1.07145,1.07069,1.07144,5954.3501,True
'2017-03-22T11:00:00',1.07136,1.07241,1.07125,1.07225,4195.25,1.07144,1.0725,1.07135,1.07235,4080.51,False
'2017-03-22T12:00:00',1.07225,1.07244,1.07119,1.07181,3893.01,1.07233,1.07253,1.07129,1.07191,4231.3501,True
'2017-03-22T13:00:00',1.07179,1.07231,1.07144,1.0723,4575.98,1.07189,1.07241,1.07153,1.0724,3678.96,False
'2017-03-22T14:00:00',1.07237,1.07242,1.07029,1.07033,6184.4902,1.07242,1.07247,1.07035,1.07041,6077.6699,False
'2017-03-22T15:00:00',1.07036,1.07073,1.06876,1.06966,8247.7002,1.07044,1.07083,1.06882,1.06975,7501.6602,False
'2017-03-22T16:00:00',1.06968,1.07071,1.06862,1.06914,7341.8599,1.06976,1.07079,1.06869,1.06921,7588.7202,True
'2017-03-22T17:00:00',1.06916,1.07002,1.069,1.06972,5121.96,1.06921,1.0701,1.06905,1.06979,4505.8999,True
'2017-03-22T18:00:00',1.06972,1.07153,1.06968,1.07084,6362.1699,1.0698,1.07163,1.06975,1.07093,5847.2998,True
'2017-03-22T19:00:00',1.07085,1.07133,1.07071,1.07085,3603.76,1.07094,1.07142,1.07079,1.07093,3033.6299,False
'2017-03-22T20:00:00',1.07084,1.07105,1.07045,1.07056,3883.3899,1.07093,1.07116,1.07053,1.07069,3197.3701,False
'2017-03-22T21:00:00',1.07058,1.07089,1.07029,1.07029,2019.26,1.0707,1.07098,1.07043,1.0705,1599.02,False
'2017-03-22T22:00:00',1.07029,1.07049,1.07016,1.07029,968.56,1.07047,1.07067,1.07028,1.07045,781.39,True
'2017-03-22T23:00:00',1.07029,1.07062,1.07014,1.07041,1128.92,1.07046,1.0707,1.0703,1.07056,1150.74,True
'2017-03-23T00:00:00',1.07042,1.07072,1.07031,1.07064,1035.34,1.07056,1.07081,1.07044,1.07075,901.53,False
'2017-03-23T01:00:00',1.07064,1.07077,1.07043,1.07053,2036.87,1.07078,1.07087,1.07049,1.07062,1799.4301,False
'2017-03-23T02:00:00',1.07053,1.07056,1.07031,1.0705,2099.4399,1.07063,1.07065,1.0704,1.07062,1997.55,True
'2017-03-23T03:00:00',1.07049,1.07055,1.07029,1.07054,1021.64,1.07062,1.07064,1.07039,1.07064,1049.75,True
'2017-03-23T04:00:00',1.07054,1.07094,1.07052,1.0709,981.49,1.07063,1.07104,1.07061,1.07099,743.59,False
'2017-03-23T05:00:00',1.07089,1.07098,1.07076,1.07088,1480.9,1.07097,1.07107,1.07086,1.07097,1300.7,False
'2017-03-23T06:00:00',1.07089,1.07099,1.0707,1.07079,1160.65,1.07097,1.07108,1.0708,1.07089,1036.64,False
'2017-03-23T07:00:00',1.07078,1.07121,1.07072,1.07072,1740.6899,1.07088,1.07129,1.07083,1.07083,1577.04,True
'2017-03-23T08:00:00',1.07071,1.07217,1.07071,1.07208,2815.8799,1.07083,1.07228,1.07083,1.07215,2841.1101,False
'2017-03-23T09:00:00',1.07208,1.07208,1.07049,1.0707,4958.0601,1.07215,1.07215,1.07057,1.07079,4979.5601,False
'2017-03-23T10:00:00',1.07069,1.07141,1.0702,1.07069,4878.4502,1.07078,1.07149,1.0703,1.0708,4689.7402,False
'2017-03-23T11:00:00',1.07068,1.07109,1.06965,1.07063,5155.54,1.07079,1.07119,1.06974,1.07071,5063.7598,True
'2017-03-23T12:00:00',1.07063,1.07132,1.07043,1.07089,4167.1499,1.0707,1.07142,1.07053,1.07097,3971.78,False
'2017-03-23T13:00:00',1.07089,1.07094,1.07032,1.07042,4670.1802,1.07097,1.07102,1.07038,1.07052,4404.2598,True
'2017-03-23T14:00:00',1.07043,1.07064,1.06992,1.07055,6569.9102,1.07054,1.07073,1.07002,1.07064,5849.54,False
'2017-03-23T15:00:00',1.07055,1.07062,1.06954,1.06954,5758.0898,1.07062,1.07073,1.06962,1.06965,5905.1401,True
'2017-03-23T16:00:00',1.06956,1.07056,1.06941,1.07047,5548.6899,1.06965,1.07065,1.06952,1.07058,5896.6299,True
'2017-03-23T17:00:00',1.07047,1.07098,1.07042,1.07095,4400.4399,1.07058,1.07107,1.07052,1.07107,4745.9302,False
'2017-03-23T18:00:00',1.07093,1.0711,1.07004,1.07043,5943.8999,1.07105,1.07121,1.07014,1.07056,5458.6299,True
'2017-03-23T19:00:00',1.07043,1.07117,1.07043,1.07103,2996.8201,1.07055,1.07126,1.07053,1.07112,2760.3601,False
'2017-03-23T20:00:00',1.07101,1.07128,1.07075,1.07086,4635.1802,1.07112,1.07141,1.07086,1.07097,4128.5498,True
'2017-03-23T21:00:00',1.07088,1.07122,1.07065,1.07122,1527.64,1.07097,1.07134,1.07077,1.07128,1765.35,False
'2017-03-23T22:00:00',1.07122,1.07122,1.0706,1.07088,1050.72,1.0714,1.0714,1.0707,1.07113,1234.5699,True
'2017-03-23T23:00:00',1.07097,1.07112,1.07075,1.07095,1409.78,1.07112,1.0712,1.07085,1.07106,1397.21,True
'2017-03-24T00:00:00',1.07094,1.07107,1.07067,1.07104,1011.03,1.07106,1.07119,1.07077,1.07118,1087.63,False
'2017-03-24T01:00:00',1.07104,1.07109,1.07043,1.07075,2425.1299,1.07117,1.0712,1.07053,1.07084,3156.0901,True
'2017-03-24T02:00:00',1.07076,1.07124,1.07074,1.07111,1488.3,1.07085,1.07134,1.07082,1.07123,1648.7,True
'2017-03-24T03:00:00',1.07112,1.07173,1.07104,1.07168,1579.8,1.07123,1.07183,1.07115,1.07181,1674.79,True
'2017-03-24T04:00:00',1.07168,1.07182,1.0715,1.0718,1259.4399,1.0718,1.07191,1.07161,1.07191,1029.4,False
'2017-03-24T05:00:00',1.07181,1.07187,1.07164,1.07168,1106.05,1.07192,1.07195,1.07174,1.07181,1231.78,True
'2017-03-24T06:00:00',1.07166,1.07189,1.07158,1.07189,1070.78,1.07179,1.072,1.0717,1.072,1013.9,False
'2017-03-24T07:00:00',1.07189,1.07202,1.0715,1.07157,1014.1,1.07199,1.07209,1.0716,1.07166,1178.27,False
'2017-03-24T08:00:00',1.07158,1.07159,1.07046,1.07062,3450.6699,1.07166,1.07169,1.07055,1.07071,3571.97,True
'2017-03-24T09:00:00',1.07063,1.07194,1.07043,1.0716,5997.2998,1.07073,1.07205,1.07052,1.07169,6710.1802,False
'2017-03-24T10:00:00',1.07157,1.07157,1.07034,1.07067,4134.7202,1.07166,1.07166,1.07043,1.07075,4797.7202,True
'2017-03-24T11:00:00',1.07068,1.07142,1.0706,1.07091,4365.1699,1.07076,1.07151,1.07068,1.071,4668.4502,True
'2017-03-24T12:00:00',1.0709,1.07175,1.07073,1.07162,3318.24,1.07098,1.07184,1.07081,1.07168,3497.6001,True
'2017-03-24T13:00:00',1.07161,1.07212,1.07154,1.07165,4765.8198,1.07167,1.07223,1.07162,1.07174,4191.3999,False
'2017-03-24T14:00:00',1.07165,1.07192,1.07115,1.07117,5030.2998,1.07174,1.072,1.07125,1.07127,4617.7002,True
'2017-03-24T15:00:00',1.07118,1.07134,1.07078,1.07129,3443.3601,1.07127,1.07142,1.07087,1.07139,3908.05,False
'2017-03-24T16:00:00',1.0713,1.07164,1.07076,1.07095,3344.5601,1.0714,1.07172,1.07085,1.07102,3182.6001,False
'2017-03-24T17:00:00',1.07097,1.07126,1.06966,1.07012,6023.3901,1.07104,1.07136,1.06975,1.07021,6042.3398,False
'2017-03-24T18:00:00',1.07011,1.07044,1.06974,1.06998,3515.6899,1.07019,1.07054,1.06982,1.07008,4441.3198,True
'2017-03-24T19:00:00',1.06996,1.07043,1.06993,1.07032,2416.73,1.07006,1.07052,1.07004,1.07043,2184.52,False
'2017-03-24T20:00:00',1.07031,1.07045,1.06962,1.06967,6967.3398,1.07043,1.07055,1.06972,1.06979,5904.6602,True
'2017-03-24T21:00:00',1.06966,1.07075,1.06966,1.07046,2915.3201,1.06977,1.0709,1.06977,1.07076,3274.52,True
'2017-03-26T23:00:00',1.07151,1.07181,1.07122,1.07175,818.08,1.07185,1.07233,1.07148,1.07186,877.43,True
'2017-03-27T00:00:00',1.07176,1.07188,1.07145,1.07176,2965.23,1.07186,1.07196,1.07161,1.07191,2623.9199,False
'2017-03-27T01:00:00',1.07176,1.07208,1.07146,1.07164,2646.95,1.0719,1.07222,1.07158,1.07176,3119.6101,False
'2017-03-27T02:00:00',1.07164,1.07189,1.07133,1.07143,3047.54,1.07176,1.07195,1.07142,1.07152,2919.25,False
'2017-03-27T03:00:00',1.07144,1.07155,1.07134,1.07135,3281.03,1.0715,1.07164,1.0714,1.07141,3388.3999,False
'2017-03-27T04:00:00',1.07136,1.07163,1.07126,1.07129,2167.21,1.07142,1.07169,1.07135,1.0714,2337.49,True
'2017-03-27T05:00:00',1.07129,1.07163,1.07127,1.07136,1432.37,1.0714,1.07175,1.07136,1.07143,1615.3,False
'2017-03-27T06:00:00',1.07136,1.07147,1.07098,1.07108,1375.86,1.07147,1.07156,1.07109,1.0712,1569.58,True
'2017-03-27T07:00:00',1.07107,1.07152,1.07107,1.07148,1024.91,1.07118,1.07161,1.07118,1.07158,985.96,False
'2017-03-27T08:00:00',1.07148,1.07164,1.06943,1.06966,4582.3198,1.07159,1.07174,1.06953,1.06976,4397.3799,True
'2017-03-27T09:00:00',1.06966,1.0708,1.06906,1.07074,6729.5898,1.06976,1.07088,1.06914,1.07082,6611.8398,False
'2017-03-27T10:00:00',1.07076,1.07076,1.06979,1.07004,5066.9702,1.07082,1.07084,1.06987,1.07011,4650.3999,False
'2017-03-27T11:00:00',1.07003,1.07029,1.0697,1.06999,3946.8799,1.07011,1.0704,1.0698,1.07007,3876.24,True
'2017-03-27T12:00:00',1.06998,1.07053,1.06951,1.07048,3133.3899,1.07007,1.07059,1.06961,1.07056,3002.7,True
'2017-03-27T13:00:00',1.07048,1.07115,1.07014,1.07098,4037.3301,1.07057,1.07125,1.07022,1.07108,3724.6499,False
'2017-03-27T14:00:00',1.07099,1.07138,1.06981,1.07032,5842.2998,1.07108,1.07147,1.06989,1.0704,6290.2598,False
'2017-03-27T15:00:00',1.07029,1.07062,1.06954,1.06971,6712.4102,1.07036,1.0707,1.06961,1.0698,7045.3101,True
'2017-03-27T16:00:00',1.06971,1.07037,1.06937,1.07028,5328.5,1.06978,1.07044,1.06945,1.07035,5260.8999,False
'2017-03-27T17:00:00',1.07029,1.07044,1.0696,1.0697,4867.9199,1.07036,1.0705,1.06966,1.06979,4544.6699,True
'2017-03-27T18:00:00',1.06971,1.0704,1.06946,1.07031,3722.6599,1.0698,1.0705,1.06952,1.0704,3846.3899,True
'2017-03-27T19:00:00',1.07031,1.07088,1.06991,1.07072,2875.29,1.07041,1.07097,1.07,1.07082,2853.8101,False
'2017-03-27T20:00:00',1.07071,1.07089,1.07034,1.07054,1777.89,1.07081,1.07099,1.07044,1.07063,2364.96,True
'2017-03-27T21:00:00',1.07053,1.07096,1.07046,1.07078,1693.95,1.07062,1.07103,1.07057,1.07087,2583.5,False
'2017-03-27T22:00:00',1.07077,1.07083,1.07045,1.07068,1403.1801,1.07087,1.07102,1.0705,1.07101,1581.48,True
'2017-03-27T23:00:00',1.07071,1.0711,1.07055,1.07096,1092.73,1.07103,1.07124,1.07065,1.07103,1025.5601,False
'2017-03-28T00:00:00',1.07094,1.07098,1.07055,1.07068,1166.1899,1.07102,1.0711,1.07063,1.07081,1231.48,False
'2017-03-28T01:00:00',1.07066,1.07075,1.0706,1.07065,984.36,1.0708,1.07083,1.07066,1.07073,846.13,True
'2017-03-28T02:00:00',1.07065,1.07093,1.07055,1.07067,2330.3999,1.07074,1.07103,1.07064,1.07077,1887.66,False
'2017-03-28T03:00:00',1.07068,1.07071,1.07048,1.07056,1885.61,1.07078,1.07081,1.07057,1.07064,1495.45,False
'2017-03-28T04:00:00',1.07058,1.0706,1.07043,1.07048,1571.87,1.07065,1.07069,1.07051,1.07056,1181.99,True
'2017-03-28T05:00:00',1.07047,1.07061,1.07045,1.07048,925.99,1.07056,1.0707,1.07052,1.0706,1328.15,True
'2017-03-28T06:00:00',1.07047,1.07063,1.07038,1.07052,1222.12,1.07059,1.07072,1.07044,1.07063,1172.15,False
'2017-03-28T07:00:00',1.07054,1.07087,1.07043,1.07053,1326.75,1.07065,1.07098,1.07051,1.0706,1009.61,True
'2017-03-28T08:00:00',1.07052,1.07081,1.07023,1.07074,4386.5898,1.07062,1.07088,1.07032,1.07085,3999.9199,False
'2017-03-28T09:00:00',1.07074,1.07106,1.07018,1.07043,4471.3101,1.07084,1.07115,1.07025,1.07052,4039.1799,False
'2017-03-28T10:00:00',1.07043,1.07049,1.06961,1.07041,4743.48,1.07052,1.07057,1.06967,1.07051,4353.02,False
'2017-03-28T11:00:00',1.07041,1.07076,1.06967,1.07002,2967.99,1.0705,1.07085,1.06976,1.07011,3218.6101,False
'2017-03-28T12:00:00',1.06999,1.07048,1.06991,1.06997,2488.27,1.07009,1.07055,1.07,1.07005,2440.54,True
'2017-03-28T13:00:00',1.06998,1.07042,1.06965,1.07032,3068.01,1.07004,1.07051,1.06972,1.07043,3150.6699,False
'2017-03-28T14:00:00',1.07036,1.07042,1.06845,1.06893,5714.29,1.07046,1.07051,1.06853,1.06902,5699.9102,True
'2017-03-28T15:00:00',1.06896,1.06919,1.06866,1.06896,4849.1602,1.069,1.06927,1.06875,1.06914,4002.5701,False
'2017-03-28T16:00:00',1.06896,1.0694,1.06866,1.06888,5653.3198,1.06913,1.06947,1.06873,1.06896,5366.9399,True
'2017-03-28T17:00:00',1.06892,1.06927,1.06856,1.06895,4472.02,1.06897,1.06934,1.06862,1.06901,4684.7402,True
'2017-03-28T18:00:00',1.06894,1.0701,1.0689,1.06992,4278.7598,1.06901,1.07017,1.06898,1.07001,4623.1401,True
'2017-03-28T19:00:00',1.06993,1.0723,1.06983,1.07227,4504.8398,1.07004,1.0724,1.06992,1.07236,4357.8101,True
'2017-03-28T20:00:00',1.07227,1.0734,1.07182,1.07231,5412.2002,1.07237,1.07349,1.07187,1.07241,5549.6899,True
'2017-03-28T21:00:00',1.07232,1.07286,1.072,1.07269,1941.91,1.07242,1.07295,1.07209,1.0728,2712.79,True
'2017-03-28T22:00:00',1.07269,1.07331,1.07241,1.07284,1857.33,1.07278,1.07349,1.07251,1.07329,1564.34,False
'2017-03-28T23:00:00',1.07291,1.07305,1.07244,1.07285,812.42,1.0733,1.07338,1.07273,1.07314,742.55,False
'2017-03-29T00:00:00',1.07284,1.07287,1.07245,1.07273,1107.1801,1.07313,1.07313,1.07265,1.07291,1117.78,True
'2017-03-29T01:00:00',1.07273,1.0732,1.07267,1.07313,2058.71,1.0729,1.07325,1.07278,1.07319,2350.28,False
'2017-03-29T02:00:00',1.07313,1.07329,1.07289,1.07309,2875.8999,1.0732,1.07334,1.07299,1.07321,2716.97,True
'2017-03-29T03:00:00',1.07309,1.07327,1.07298,1.07327,1757.11,1.07322,1.0734,1.07309,1.0734,1484.79,False
'2017-03-29T04:00:00',1.07327,1.07329,1.07296,1.07307,1184.5699,1.0734,1.0734,1.07307,1.07319,1720.01,True
'2017-03-29T05:00:00',1.07305,1.07318,1.0729,1.07314,778.0,1.07317,1.0733,1.07302,1.07325,873.5,False
'2017-03-29T06:00:00',1.07313,1.07318,1.07296,1.07312,678.1,1.07324,1.0733,1.07306,1.07322,623.84,False
'2017-03-29T07:00:00',1.07311,1.07312,1.07245,1.07249,1263.12,1.07323,1.07324,1.07253,1.0726,1139.37,False
'2017-03-29T08:00:00',1.07252,1.07268,1.0718,1.07245,4161.0898,1.0726,1.07274,1.0719,1.07253,4205.9102,False
'2017-03-29T09:00:00',1.07245,1.07263,1.07138,1.07139,5383.1099,1.07254,1.07272,1.07145,1.07148,4882.3198,False
'2017-03-29T10:00:00',1.07139,1.07197,1.07098,1.0712,4177.6201,1.0715,1.07205,1.07109,1.0713,4108.5898,True
'2017-03-29T11:00:00',1.07119,1.07238,1.07099,1.07233,3495.49,1.0713,1.07247,1.07108,1.07242,3585.3701,False
'2017-03-29T12:00:00',1.07234,1.07264,1.0713,1.0721,2851.8201,1.07244,1.07271,1.07139,1.0722,2880.8701,False
'2017-03-29T13:00:00',1.0721,1.07352,1.07151,1.07204,6644.8101,1.0722,1.07359,1.0716,1.07213,6690.79,False
'2017-03-29T14:00:00',1.07206,1.07222,1.07013,1.07085,6982.2598,1.07213,1.07232,1.07021,1.07095,7814.5098,True
'2017-03-29T15:00:00',1.07087,1.07113,1.07043,1.07097,5085.71,1.07095,1.07123,1.07049,1.07108,4916.1899,True
'2017-03-29T16:00:00',1.07098,1.07203,1.07043,1.07192,5387.6099,1.07109,1.07212,1.07051,1.07198,5157.79,False
'2017-03-29T17:00:00',1.07193,1.07199,1.07088,1.07188,5332.3901,1.07198,1.07208,1.07096,1.07197,5295.6899,True
'2017-03-29T18:00:00',1.07189,1.07255,1.07182,1.072,2931.4099,1.07197,1.07263,1.0719,1.07208,2621.5601,True
'2017-03-29T19:00:00',1.07201,1.07275,1.07172,1.0725,3095.25,1.07209,1.07287,1.07181,1.0726,3018.6299,False
'2017-03-29T20:00:00',1.0725,1.0726,1.07197,1.07205,2254.9399,1.07259,1.07269,1.07204,1.07213,2110.4399,True
'2017-03-29T21:00:00',1.07209,1.07293,1.07191,1.07258,3047.26,1.07216,1.07302,1.07202,1.07268,2067.29,True
'2017-03-29T22:00:00',1.07258,1.07286,1.07233,1.07263,1736.88,1.07268,1.07296,1.07244,1.07285,1652.53,False
'2017-03-29T23:00:00',1.07269,1.0731,1.07164,1.0724,3662.8601,1.07285,1.07347,1.07223,1.07277,3464.0801,False
'2017-03-30T00:00:00',1.07242,1.07261,1.07211,1.07228,1322.13,1.07277,1.07291,1.07226,1.07244,1376.5699,False
'2017-03-30T01:00:00',1.07228,1.07255,1.07213,1.07221,967.24,1.07243,1.07271,1.07226,1.07234,824.98,False
'2017-03-30T02:00:00',1.07221,1.07252,1.0719,1.0722,2129.6101,1.07233,1.07258,1.07202,1.07231,1905.9301,True
'2017-03-30T03:00:00',1.07217,1.0725,1.07211,1.07244,1246.8101,1.0723,1.07261,1.07222,1.07254,1413.77,False
'2017-03-30T04:00:00',1.07245,1.0725,1.07197,1.0723,1169.09,1.07254,1.07261,1.07207,1.07243,1243.4,True
'2017-03-30T05:00:00',1.07229,1.07255,1.07224,1.07255,989.03,1.07242,1.07266,1.07236,1.07263,1025.09,False
'2017-03-30T06:00:00',1.07258,1.07267,1.07228,1.07242,813.96,1.07263,1.07272,1.0724,1.07252,690.46,True
'2017-03-30T07:00:00',1.07242,1.07254,1.07217,1.07251,764.71,1.07257,1.07266,1.07227,1.07263,1001.87,False
'2017-03-30T08:00:00',1.0725,1.0726,1.07193,1.07226,3653.8899,1.07263,1.07272,1.07203,1.07238,3601.54,False
'2017-03-30T09:00:00',1.07226,1.07231,1.06946,1.06979,5519.9199,1.07235,1.07238,1.06955,1.06989,5440.7998,False
'2017-03-30T10:00:00',1.06979,1.07027,1.06938,1.06968,4978.21,1.06988,1.07034,1.06948,1.06978,5117.1099,False
'2017-03-30T11:00:00',1.06968,1.07009,1.06939,1.06947,4473.2402,1.06979,1.07016,1.06948,1.06955,4726.6802,False
'2017-03-30T12:00:00',1.06947,1.07017,1.06897,1.0693,3809.8,1.06956,1.07026,1.06903,1.06939,4021.21,True
'2017-03-30T13:00:00',1.06932,1.07028,1.06896,1.06975,3346.1499,1.0694,1.07035,1.06905,1.06986,3154.51,False
'2017-03-30T14:00:00',1.06973,1.07024,1.06935,1.06952,5439.29,1.06986,1.07033,1.06941,1.0696,4733.46,True
'2017-03-30T15:00:00',1.06951,1.07037,1.06914,1.06998,7615.9902,1.06959,1.07046,1.06923,1.07005,7056.5898,False
'2017-03-30T16:00:00',1.06999,1.07004,1.06911,1.06932,4219.3599,1.07006,1.07011,1.06918,1.0694,4574.3901,True
'2017-03-30T17:00:00',1.06933,1.06982,1.06902,1.06933,3694.8401,1.06941,1.06991,1.0691,1.06939,4296.7598,False
'2017-03-30T18:00:00',1.0693,1.06998,1.069,1.06904,3438.5,1.06939,1.07007,1.06909,1.06914,3473.74,False
'2017-03-30T19:00:00',1.06902,1.0693,1.06853,1.06878,4204.6201,1.06912,1.06938,1.06862,1.06887,5165.3501,True
'2017-03-30T20:00:00',1.06879,1.06926,1.06865,1.06891,2718.0,1.06889,1.06935,1.06873,1.06895,2644.1399,True
'2017-03-30T21:00:00',1.06896,1.06911,1.06881,1.06898,2731.0,1.06902,1.06921,1.0689,1.06907,2531.1599,False
'2017-03-30T22:00:00',1.06898,1.06914,1.06855,1.06878,2083.3201,1.06906,1.06924,1.06859,1.06887,2121.76,True
'2017-03-30T23:00:00',1.06873,1.06909,1.06862,1.06891,934.99,1.06887,1.06922,1.06868,1.06896,648.57,True
'2017-03-31T00:00:00',1.06892,1.06913,1.06874,1.06897,1205.4399,1.06896,1.0692,1.0689,1.06915,1224.4301,True
'2017-03-31T01:00:00',1.06899,1.06912,1.06897,1.06911,475.45,1.06915,1.0692,1.06908,1.0692,462.67,False
'2017-03-31T02:00:00',1.06909,1.06919,1.06891,1.06903,2341.96,1.0692,1.0692,1.06898,1.06915,2627.78,True
'2017-03-31T03:00:00',1.06904,1.06925,1.06904,1.06909,1010.95,1.06915,1.06934,1.06915,1.06916,798.1,False
'2017-03-31T04:00:00',1.06908,1.06918,1.06898,1.06906,1232.0699,1.06916,1.06928,1.06906,1.06917,1210.1,False
'2017-03-31T05:00:00',1.06907,1.06917,1.06883,1.06888,1520.41,1.06919,1.06927,1.0689,1.06897,1098.6,False
'2017-03-31T06:00:00',1.06888,1.0689,1.06876,1.06884,1198.15,1.06897,1.06901,1.06884,1.06895,855.06,True
'2017-03-31T07:00:00',1.06884,1.06899,1.06864,1.06893,2170.3601,1.06894,1.0691,1.06872,1.06906,1502.66,True
'2017-03-31T08:00:00',1.06891,1.06923,1.06861,1.06901,3586.1399,1.06905,1.06932,1.06867,1.0691,3265.77,True
'2017-03-31T09:00:00',1.06901,1.06974,1.06881,1.06964,4684.98,1.0691,1.06975,1.06889,1.06973,4809.2002,False
'2017-03-31T10:00:00',1.06966,1.06973,1.06898,1.06936,4929.46,1.06975,1.06984,1.06907,1.06953,4781.9199,False
'2017-03-31T11:00:00',1.06936,1.0698,1.06858,1.0686,4479.0298,1.06948,1.0699,1.06864,1.06869,4224.98,True
'2017-03-31T12:00:00',1.06859,1.06922,1.06857,1.06884,3426.3101,1.06868,1.06931,1.06864,1.06892,3320.24,True
'2017-03-31T13:00:00',1.06885,1.06923,1.06882,1.06912,3287.5801,1.06893,1.06931,1.06889,1.06921,3475.54,False
'2017-03-31T14:00:00',1.06913,1.06956,1.06864,1.0688,4048.1201,1.06921,1.06964,1.06871,1.06892,4355.8701,True
'2017-03-31T15:00:00',1.06881,1.06971,1.06865,1.06927,4392.3398,1.06892,1.0698,1.06872,1.06936,4962.6899,True
'2017-03-31T16:00:00',1.06926,1.07097,1.06853,1.07032,6741.46,1.06936,1.07104,1.06858,1.07041,7600.1699,False
'2017-03-31T17:00:00',1.0703,1.07061,1.06925,1.06956,6161.2002,1.07034,1.07065,1.06932,1.06965,6582.7598,True
'2017-03-31T18:00:00',1.06956,1.06984,1.06939,1.06959,3404.48,1.06963,1.06994,1.06946,1.06967,3206.1899,True
'2017-03-31T19:00:00',1.0696,1.07004,1.06936,1.06976,3040.6599,1.06968,1.07014,1.06944,1.06986,2600.03,False
'2017-03-31T20:00:00',1.06977,1.06979,1.06836,1.06915,3052.8101,1.06987,1.06988,1.06847,1.06926,3356.6001,False
'2017-03-31T21:00:00',1.06911,1.06911,1.06839,1.06844,3929.3201,1.06921,1.06921,1.06845,1.06852,3648.28,True
'2017-03-31T22:00:00',1.06845,1.06884,1.06825,1.06842,5308.23,1.06854,1.06923,1.0684,1.06883,5061.2002,True
'2017-04-02T23:00:00',1.06865,1.06888,1.0686,1.0687,406.77,1.06934,1.06959,1.06893,1.069,426.42,True
'2017-04-03T00:00:00',1.06884,1.06921,1.06855,1.06918,1895.9301,1.06914,1.06955,1.06875,1.06938,2052.1101,True
'2017-04-03T01:00:00',1.0692,1.0694,1.06905,1.06933,1566.24,1.06938,1.06953,1.06917,1.06942,1337.75,False
'2017-04-03T02:00:00',1.06934,1.06942,1.06896,1.06901,2044.21,1.06942,1.06947,1.06901,1.06907,2456.8401,True
'2017-04-03T03:00:00',1.06901,1.06937,1.06901,1.06935,1509.62,1.06907,1.06948,1.06907,1.06946,1459.5,False
'2017-04-03T04:00:00',1.06937,1.06944,1.06917,1.06922,933.74,1.06947,1.06948,1.06925,1.06933,1057.41,False
'2017-04-03T05:00:00',1.06922,1.06926,1.06886,1.06889,750.7,1.06933,1.06937,1.06895,1.06898,833.79,True
'2017-04-03T06:00:00',1.0689,1.06901,1.06869,1.06895,947.41,1.06899,1.06909,1.06878,1.06905,1186.5,False
'2017-04-03T07:00:00',1.06894,1.06908,1.06872,1.06883,906.25,1.06904,1.06919,1.06883,1.06893,1291.0,False
'2017-04-03T08:00:00',1.06884,1.06899,1.06812,1.06868,3545.6201,1.06893,1.06908,1.06819,1.06878,3460.1101,True
'2017-04-03T09:00:00',1.06868,1.06931,1.06787,1.06921,6381.25,1.06878,1.06941,1.06796,1.06935,5167.6899,False
'2017-04-03T10:00:00',1.0692,1.06926,1.06835,1.06885,4919.3599,1.06933,1.06935,1.06842,1.06897,5184.6099,True
'2017-04-03T11:00:00',1.06889,1.06915,1.06832,1.06904,2831.1201,1.06897,1.06921,1.06839,1.06913,3107.9099,False
'2017-04-03T12:00:00',1.06905,1.06936,1.06851,1.06883,3421.4299,1.06913,1.06945,1.0686,1.06892,3293.6001,False
'2017-04-03T13:00:00',1.06881,1.06888,1.06843,1.06868,2891.98,1.0689,1.06896,1.0685,1.06875,3027.3101,False
'2017-04-03T14:00:00',1.06868,1.06868,1.06734,1.06815,5617.79,1.06874,1.06874,1.06742,1.06824,4892.4902,True
'2017-04-03T15:00:00',1.06816,1.06895,1.06798,1.06833,3646.1799,1.06823,1.06902,1.06807,1.06848,3759.3799,True
'2017-04-03T16:00:00',1.0684,1.06918,1.0683,1.06864,5954.21,1.06848,1.06926,1.06842,1.06871,5687.5498,False
'2017-04-03T17:00:00',1.06865,1.06888,1.06813,1.06851,6497.27,1.06871,1.06895,1.0682,1.06859,5353.52,False
'2017-04-03T18:00:00',1.06852,1.0688,1.06836,1.06849,3019.3201,1.06859,1.06886,1.06845,1.06856,3091.8899,True
'2017-04-03T19:00:00',1.06848,1.06895,1.06831,1.06895,2291.8799,1.06855,1.06905,1.06838,1.06905,1594.0601,False
'2017-04-03T20:00:00',1.06896,1.069,1.06845,1.06851,2422.1699,1.06907,1.06907,1.06855,1.0686,1816.79,True
'2017-04-03T21:00:00',1.06847,1.06883,1.06844,1.06879,2032.28,1.06857,1.06891,1.06853,1.0689,1632.0699,False
'2017-04-03T22:00:00',1.06878,1.06906,1.06839,1.06862,1570.5601,1.06888,1.06915,1.06855,1.06871,1577.79,False
'2017-04-03T23:00:00',1.06841,1.06876,1.06839,1.06848,586.51,1.0687,1.06895,1.06855,1.06857,876.48,True
'2017-04-04T00:00:00',1.06851,1.06873,1.06846,1.0686,945.34,1.06857,1.0689,1.06855,1.0687,1020.37,True
'2017-04-04T01:00:00',1.06859,1.06873,1.06849,1.06865,921.76,1.0687,1.06885,1.06856,1.06875,1035.45,False
'2017-04-04T02:00:00',1.06866,1.06883,1.06837,1.06842,1869.26,1.06875,1.06888,1.06843,1.06853,1864.5699,True
'2017-04-04T03:00:00',1.06843,1.06892,1.06833,1.06885,2192.1699,1.06853,1.06899,1.06841,1.06895,2178.75,False
'2017-04-04T04:00:00',1.06885,1.069,1.06863,1.06869,831.85,1.06915,1.06915,1.06872,1.06873,830.85,False
'2017-04-04T05:00:00',1.0687,1.06878,1.06839,1.06839,665.45,1.06874,1.06884,1.06847,1.0685,758.16,True
'2017-04-04T06:00:00',1.06838,1.06859,1.06833,1.06855,1956.22,1.06848,1.06868,1.06843,1.06867,1779.48,False
'2017-04-04T07:00:00',1.06854,1.06875,1.06838,1.0684,1704.34,1.06865,1.06884,1.06846,1.0685,1647.24,True
'2017-04-04T08:00:00',1.06839,1.06887,1.0682,1.06866,3219.1201,1.0685,1.06895,1.06831,1.06872,3352.4399,False
'2017-04-04T09:00:00',1.06865,1.06888,1.06809,1.06826,3609.0801,1.06873,1.06895,1.0682,1.06832,3958.3999,True
'2017-04-04T10:00:00',1.06826,1.06855,1.06814,1.06838,3217.6599,1.06831,1.06865,1.06822,1.06848,4053.96,False
'2017-04-04T11:00:00',1.06838,1.06861,1.06789,1.06796,3307.5601,1.06847,1.06872,1.06795,1.06803,3326.21,False
'2017-04-04T12:00:00',1.06797,1.06819,1.06739,1.06758,3626.6201,1.06803,1.06828,1.06748,1.06768,3578.95,False
'2017-04-04T13:00:00',1.06757,1.06778,1.06732,1.0674,4457.8198,1.06768,1.06786,1.06739,1.0675,2785.7,False
'2017-04-04T14:00:00',1.06741,1.0677,1.06704,1.06705,4700.8701,1.06752,1.06778,1.06712,1.06714,4683.9502,True
'2017-04-04T15:00:00',1.06707,1.0681,1.0669,1.06783,5236.25,1.06714,1.06819,1.06697,1.06795,5010.3501,True
'2017-04-04T16:00:00',1.0678,1.06806,1.06725,1.06799,5407.8301,1.06788,1.06812,1.06733,1.06808,5043.7402,True
'2017-04-04T17:00:00',1.068,1.06878,1.06789,1.06859,5129.1099,1.06806,1.06886,1.06794,1.06867,5067.4102,False
'2017-04-04T18:00:00',1.06857,1.06886,1.06817,1.06843,3463.6799,1.06866,1.06895,1.06823,1.06853,3302.6001,True
'2017-04-04T19:00:00',1.06843,1.06871,1.0681,1.06871,2432.99,1.06853,1.0688,1.06816,1.06879,3182.51,True
'2017-04-04T20:00:00',1.06871,1.06906,1.06861,1.06879,1597.85,1.0688,1.06913,1.06867,1.06888,1802.78,False
'2017-04-04T21:00:00',1.06879,1.06927,1.06867,1.06874,2062.1101,1.06889,1.06937,1.06878,1.06885,2012.5601,True
'2017-04-04T22:00:00',1.06873,1.06942,1.06872,1.06926,1254.64,1.06884,1.06954,1.0688,1.06944,1120.33,True
'2017-04-04T23:00:00',1.06928,1.06986,1.06888,1.0694,1177.33,1.06944,1.07013,1.06924,1.06987,1032.08,True
'2017-04-05T00:00:00',1.06946,1.06991,1.0694,1.06957,2362.1899,1.06988,1.07011,1.06958,1.0697,1881.75,True
'2017-04-05T01:00:00',1.06957,1.06995,1.06941,1.06962,1251.6,1.06971,1.07006,1.06953,1.06975,1077.23,True
'2017-04-05T02:00:00',1.0696,1.06989,1.06955,1.06977,1169.4301,1.06974,1.06999,1.06966,1.06987,1184.4399,True
'2017-04-05T03:00:00',1.06977,1.06989,1.0697,1.06987,732.05,1.06987,1.06999,1.0698,1.06996,898.91,True
'2017-04-05T04:00:00',1.06987,1.07025,1.06983,1.07019,778.4,1.06999,1.07035,1.06994,1.07031,649.14,False
'2017-04-05T05:00:00',1.0702,1.0702,1.06975,1.06979,1199.61,1.07031,1.07031,1.06985,1.06992,1076.34,False
'2017-04-05T06:00:00',1.06978,1.06981,1.06953,1.06959,1050.42,1.06988,1.06992,1.0696,1.0697,990.01,True
'2017-04-05T07:00:00',1.06961,1.06972,1.06949,1.06965,882.59,1.0697,1.06983,1.06961,1.06977,916.25,True
'2017-04-05T08:00:00',1.06962,1.07005,1.06933,1.06989,2354.99,1.06972,1.07017,1.06944,1.07001,2180.8601,False
'2017-04-05T09:00:00',1.06995,1.07051,1.06922,1.06958,4790.6201,1.07002,1.0706,1.06931,1.06967,4637.21,True
'2017-04-05T10:00:00',1.06956,1.07009,1.06939,1.06992,3791.3101,1.06965,1.07018,1.06946,1.07002,3847.25,True
'2017-04-05T11:00:00',1.06991,1.07001,1.06924,1.06998,4237.3901,1.07002,1.0701,1.0693,1.07007,4198.2798,True
'2017-04-05T12:00:00',1.06998,1.07036,1.06914,1.07028,3069.3899,1.07007,1.07043,1.06922,1.07038,3179.1599,True
'2017-04-05T13:00:00',1.07028,1.07163,1.07019,1.07113,4232.3799,1.07039,1.07171,1.07029,1.07122,4168.21,False
'2017-04-05T14:00:00',1.07114,1.07118,1.06997,1.07043,7057.4702,1.07123,1.0713,1.07005,1.0705,7313.0801,True
'2017-04-05T15:00:00',1.07044,1.07118,1.0701,1.07089,4901.5098,1.07052,1.07126,1.07018,1.07101,4483.3198,False
'2017-04-05T16:00:00',1.0709,1.07123,1.07038,1.0706,5648.1699,1.07105,1.0713,1.07048,1.07069,5925.9702,True
'2017-04-05T17:00:00',1.07059,1.0715,1.07034,1.07141,4954.54,1.07069,1.07159,1.0704,1.07146,4350.8799,True
'2017-04-05T18:00:00',1.07141,1.072,1.07125,1.07178,3578.0601,1.07147,1.07205,1.07132,1.07186,3019.1799,True
'2017-04-05T19:00:00',1.07178,1.07221,1.07136,1.07194,2811.5701,1.07186,1.07229,1.07144,1.07209,2329.6599,False
'2017-04-05T20:00:00',1.07195,1.07254,1.0713,1.07167,6570.21,1.07209,1.07264,1.07169,1.07179,6627.3198,True
'2017-04-05T21:00:00',1.07167,1.07204,1.07123,1.07196,4990.21,1.07179,1.07213,1.07132,1.07207,4725.6602,False
'2017-04-05T22:00:00',1.07197,1.07212,1.07115,1.07141,2464.8301,1.07205,1.07222,1.07126,1.07164,2564.0801,False
'2017-04-05T23:00:00',1.07141,1.07179,1.07108,1.07126,1393.9399,1.07168,1.072,1.07119,1.07148,1318.13,False
'2017-04-06T00:00:00',1.07126,1.07144,1.07105,1.07108,1609.42,1.07142,1.07166,1.07116,1.07122,1764.89,True
'2017-04-06T01:00:00',1.07108,1.07135,1.07106,1.07123,1466.02,1.0712,1.07148,1.07117,1.07136,1474.3101,True
'2017-04-06T02:00:00',1.07123,1.07154,1.07112,1.07136,2933.8701,1.07134,1.07166,1.07122,1.07147,2497.3899,True
'2017-04-06T03:00:00',1.07135,1.07173,1.07134,1.07165,1590.47,1.07147,1.07175,1.07146,1.07172,1105.87,False
'2017-04-06T04:00:00',1.07164,1.07166,1.07108,1.07141,1910.13,1.07172,1.07175,1.0712,1.07149,1943.86,False
'2017-04-06T05:00:00',1.07141,1.07145,1.07121,1.07131,1778.2,1.0715,1.07157,1.0713,1.07141,1529.88,False
'2017-04-06T06:00:00',1.07131,1.07135,1.07102,1.07108,905.2,1.07142,1.07146,1.07111,1.07118,929.22,False
'2017-04-06T07:00:00',1.07109,1.07127,1.07093,1.07103,1366.42,1.0712,1.07137,1.07102,1.07107,1523.83,True
'2017-04-06T08:00:00',1.07097,1.07152,1.07064,1.07144,3178.23,1.07107,1.07159,1.07073,1.07152,3308.27,False
'2017-04-06T09:00:00',1.07142,1.07188,1.06982,1.07036,7784.0898,1.07152,1.07194,1.06991,1.07046,8821.1504,True
'2017-04-06T10:00:00',1.07036,1.07174,1.07024,1.07164,4225.77,1.07047,1.07181,1.07031,1.07173,5386.1001,False
'2017-04-06T11:00:00',1.07166,1.07195,1.07105,1.07115,4593.6299,1.07172,1.07202,1.07113,1.07123,4640.0898,False
'2017-04-06T12:00:00',1.07116,1.0712,1.06982,1.07003,4403.6699,1.07123,1.07128,1.0699,1.07011,4146.98,True
'2017-04-06T13:00:00',1.07003,1.07047,1.06978,1.07006,4914.6201,1.07011,1.07055,1.06986,1.07015,5172.8799,False
'2017-04-06T14:00:00',1.07007,1.07027,1.06969,1.0699,3629.75,1.07016,1.07035,1.06978,1.06999,3717.3601,True
'2017-04-06T15:00:00',1.06991,1.0703,1.0697,1.07014,3868.01,1.07001,1.07041,1.06976,1.07019,4505.0298,False
'2017-04-06T16:00:00',1.07013,1.07033,1.06948,1.0699,5304.4902,1.07018,1.0704,1.06953,1.06998,5812.4199,False
'2017-04-06T17:00:00',1.06989,1.07019,1.06949,1.06989,4089.45,1.06997,1.07028,1.06957,1.06996,4184.6099,False
'2017-04-06T18:00:00',1.06988,1.07009,1.06945,1.06955,2682.05,1.06995,1.07018,1.06949,1.06961,2574.3,True
'2017-04-06T19:00:00',1.06953,1.07006,1.06948,1.07001,2489.6599,1.0696,1.07016,1.06954,1.07011,3450.5601,True
'2017-04-06T20:00:00',1.07001,1.07023,1.06979,1.07012,1642.47,1.07011,1.07034,1.06988,1.07024,2448.3401,False
'2017-04-06T21:00:00',1.07014,1.07014,1.06974,1.06977,2343.4099,1.07024,1.07024,1.06982,1.06985,1865.09,False
'2017-04-06T22:00:00',1.06976,1.06994,1.06956,1.06961,1174.16,1.06985,1.07005,1.0697,1.06984,1145.28,True
'2017-04-06T23:00:00',1.06958,1.0699,1.06955,1.06983,581.4,1.06984,1.0701,1.06964,1.07004,660.26,True
'2017-04-07T00:00:00',1.06981,1.06999,1.06969,1.06987,579.9,1.07005,1.0701,1.06986,1.07004,641.02,True
'2017-04-07T01:00:00',1.06986,1.07009,1.06962,1.07005,389.08,1.07004,1.0701,1.06977,1.0701,291.51,True
'2017-04-07T02:00:00',1.07005,1.07027,1.07,1.07007,1157.98,1.0701,1.07041,1.07009,1.07016,1107.54,False
'2017-04-07T03:00:00',1.07007,1.07036,1.0693,1.06932,5986.6001,1.07017,1.07048,1.06939,1.06943,6420.0498,True
'2017-04-07T04:00:00',1.06932,1.06946,1.06914,1.06933,3964.8401,1.06942,1.06958,1.06921,1.06942,3832.3201,True
'2017-04-07T05:00:00',1.06933,1.06947,1.0693,1.06936,1832.54,1.06941,1.06958,1.06936,1.06944,1660.71,True
'2017-04-07T06:00:00',1.06936,1.06977,1.06934,1.06977,1165.52,1.06945,1.06988,1.06942,1.06988,1026.5699,False
'2017-04-07T07:00:00',1.06977,1.06988,1.06937,1.06949,1399.79,1.06989,1.06999,1.06948,1.06959,1260.9301,False
'2017-04-07T08:00:00',1.0695,1.07004,1.06928,1.06949,3787.05,1.0696,1.0701,1.06937,1.06958,3601.28,True
'2017-04-07T09:00:00',1.06949,1.07062,1.06947,1.07038,5212.1802,1.06958,1.07072,1.06956,1.07049,5212.7598,False
'2017-04-07T10:00:00',1.07037,1.07046,1.0694,1.06969,4722.6499,1.07049,1.07055,1.06947,1.06978,4154.77,False
'2017-04-07T11:00:00',1.06971,1.06989,1.06919,1.06953,4010.5901,1.06979,1.07,1.06927,1.06961,3841.71,False
'2017-04-07T12:00:00',1.06953,1.06962,1.06879,1.06881,2438.1599,1.0696,1.0697,1.06888,1.0689,2655.3,True
'2017-04-07T13:00:00',1.06882,1.06945,1.06872,1.06898,3265.49,1.0689,1.06954,1.06884,1.06908,3364.0601,False
'2017-04-07T14:00:00',1.06899,1.06988,1.06849,1.06896,10597.25,1.06908,1.07011,1.06855,1.06906,9767.9502,True
'2017-04-07T15:00:00',1.06897,1.06952,1.06882,1.06919,6441.6802,1.06906,1.06958,1.0689,1.06927,6898.4199,False
'2017-04-07T16:00:00',1.06918,1.06939,1.06834,1.06894,5256.1401,1.06925,1.06946,1.06841,1.06902,5243.4702,False
'2017-04-07T17:00:00',1.06896,1.06897,1.06837,1.06859,5110.2598,1.06903,1.06904,1.06845,1.06868,4380.1299,False
'2017-04-07T18:00:00',1.0686,1.06867,1.06779,1.06815,4654.0801,1.0687,1.06876,1.06784,1.06825,3803.6499,False
'2017-04-07T19:00:00',1.06815,1.06866,1.06794,1.06806,5276.71,1.06824,1.06876,1.06803,1.06815,5070.4302,True
'2017-04-07T20:00:00',1.06806,1.0688,1.06795,1.06831,3186.5701,1.06814,1.06891,1.06803,1.06838,3088.3101,True
'2017-04-07T21:00:00',1.06829,1.06883,1.06817,1.0688,2893.5601,1.06838,1.06893,1.06828,1.06889,2843.3501,False
'2017-04-07T22:00:00',1.06879,1.06896,1.06843,1.06844,2499.95,1.06891,1.06918,1.06861,1.06918,2143.29,False
'2017-04-09T23:00:00',1.06825,1.06851,1.0681,1.0684,303.47,1.06859,1.0686,1.06829,1.06853,444.79,False
'2017-04-10T00:00:00',1.0684,1.06846,1.06806,1.06813,1797.0699,1.06851,1.06855,1.06814,1.06828,1700.23,False
'2017-04-10T01:00:00',1.06812,1.06823,1.06789,1.06808,1517.73,1.06828,1.06835,1.06797,1.06816,1533.9,True
'2017-04-10T02:00:00',1.06804,1.06847,1.06804,1.06837,2177.5801,1.06817,1.06855,1.06816,1.06845,2524.8401,True
'2017-04-10T03:00:00',1.06836,1.06857,1.06829,1.0684,2374.52,1.06846,1.06866,1.06839,1.06849,2342.8,False
'2017-04-10T04:00:00',1.06839,1.06842,1.06802,1.06811,1662.09,1.0685,1.0685,1.06807,1.06819,1722.62,True
'2017-04-10T05:00:00',1.06809,1.06826,1.06807,1.06815,875.75,1.06817,1.06837,1.06814,1.06822,914.11,False
'2017-04-10T06:00:00',1.06815,1.06819,1.06791,1.06806,1426.33,1.06824,1.06828,1.06799,1.06816,1310.89,True
'2017-04-10T07:00:00',1.06805,1.06843,1.06805,1.06843,961.65,1.06817,1.06854,1.06815,1.06852,1119.99,False
'2017-04-10T08:00:00',1.06842,1.06848,1.06769,1.06782,2839.9299,1.06851,1.06856,1.06776,1.0679,2900.8999,True
'2017-04-10T09:00:00',1.06782,1.06859,1.06771,1.06845,4323.4102,1.0679,1.06865,1.0678,1.06855,4437.5,False
'2017-04-10T10:00:00',1.06845,1.0685,1.06794,1.06839,3022.02,1.06855,1.06855,1.06801,1.06849,2977.6201,False
'2017-04-10T11:00:00',1.06839,1.06855,1.06803,1.06803,2912.6399,1.06849,1.06861,1.06812,1.06812,2919.52,True
'2017-04-10T12:00:00',1.06803,1.06855,1.06796,1.06816,2837.48,1.06813,1.06864,1.06802,1.06821,2910.8401,True
'2017-04-10T13:00:00',1.06816,1.0686,1.06793,1.06817,3338.1201,1.0682,1.06866,1.06802,1.06824,3942.9199,False
'2017-04-10T14:00:00',1.06817,1.06841,1.06794,1.0681,3323.1399,1.06825,1.0685,1.06803,1.06816,3595.04,True
'2017-04-10T15:00:00',1.0681,1.06897,1.0681,1.0684,4221.0801,1.06817,1.06907,1.06817,1.0685,4467.2402,False
'2017-04-10T16:00:00',1.0684,1.06877,1.06811,1.06834,3757.6101,1.06849,1.06883,1.06819,1.06842,4117.1602,True
'2017-04-10T17:00:00',1.06835,1.069,1.06815,1.06869,3795.78,1.06842,1.06909,1.06822,1.06876,3274.0601,False
'2017-04-10T18:00:00',1.06869,1.0687,1.06817,1.06843,2690.1599,1.06876,1.0688,1.06826,1.0685,2587.8201,True
'2017-04-10T19:00:00',1.06843,1.06879,1.06838,1.06868,1301.34,1.06851,1.06886,1.06846,1.06875,1865.0,False
'2017-04-10T20:00:00',1.06867,1.0689,1.06853,1.06857,1990.37,1.06875,1.06897,1.0686,1.06867,1918.28,True
'2017-04-10T21:00:00',1.06856,1.06897,1.06852,1.06871,2032.35,1.06866,1.06907,1.0686,1.0688,1927.61,True
'2017-04-10T22:00:00',1.06868,1.06902,1.06839,1.06864,2133.3999,1.06879,1.06915,1.06858,1.06895,2031.63,False
'2017-04-10T23:00:00',1.06852,1.06881,1.06794,1.06834,1132.09,1.06892,1.06898,1.0684,1.06864,1157.84,True
'2017-04-11T00:00:00',1.06836,1.06865,1.06823,1.06838,1141.42,1.06868,1.06884,1.06841,1.06857,1254.97,False
'2017-04-11T01:00:00',1.06837,1.06867,1.0681,1.06831,953.07,1.06856,1.06875,1.06824,1.06842,972.88,False
'2017-04-11T02:00:00',1.0683,1.06849,1.06814,1.06824,1947.1801,1.06842,1.06857,1.06823,1.06835,1607.79,False
'2017-04-11T03:00:00',1.06829,1.06834,1.06812,1.06814,1356.08,1.06835,1.06844,1.06821,1.06824,1414.05,False
'2017-04-11T04:00:00',1.06813,1.06817,1.06788,1.06796,1557.11,1.06823,1.06828,1.06796,1.068,1511.61,True
'2017-04-11T05:00:00',1.06796,1.06827,1.06791,1.06823,932.08,1.06801,1.06837,1.06799,1.06832,692.29,False
'2017-04-11T06:00:00',1.06823,1.06829,1.06809,1.0681,795.74,1.06831,1.06839,1.06817,1.06819,573.61,False
'2017-04-11T07:00:00',1.06811,1.06835,1.068,1.06803,1229.99,1.06819,1.06844,1.06809,1.06812,1016.48,False
'2017-04-11T08:00:00',1.06803,1.06813,1.06769,1.06794,2145.3899,1.06812,1.06821,1.06777,1.06802,2458.0701,False
'2017-04-11T09:00:00',1.06795,1.06806,1.06677,1.06735,5286.2598,1.06804,1.06815,1.06683,1.06742,4906.1802,True
'2017-04-11T10:00:00',1.06735,1.06801,1.06727,1.06781,4056.1799,1.06741,1.06808,1.06734,1.06789,4461.7402,True
'2017-04-11T11:00:00',1.06781,1.06814,1.06762,1.0679,3505.73,1.06789,1.06823,1.0677,1.06797,3060.26,True
'2017-04-11T12:00:00',1.06791,1.06894,1.06782,1.06878,3467.25,1.06797,1.06902,1.0679,1.06886,3495.5601,True
'2017-04-11T13:00:00',1.06878,1.06938,1.06867,1.06926,3722.27,1.06886,1.06943,1.06872,1.06934,3088.6001,True
'2017-04-11T14:00:00',1.06925,1.06977,1.06908,1.06968,3680.0801,1.06934,1.06983,1.06915,1.06974,3247.0801,False
'2017-04-11T15:00:00',1.06968,1.06998,1.06896,1.06906,4044.6001,1.06974,1.07004,1.06903,1.06913,4079.99,True
'2017-04-11T16:00:00',1.06906,1.06944,1.06839,1.06944,5626.1899,1.06912,1.0695,1.06846,1.0695,5675.3501,False
'2017-04-11T17:00:00',1.06944,1.06993,1.06884,1.06903,5223.0801,1.06951,1.06999,1.06892,1.06911,5399.4102,True
'2017-04-11T18:00:00',1.06903,1.06966,1.06895,1.06938,3300.05,1.06909,1.06974,1.06903,1.06947,4060.3501,False
'2017-04-11T19:00:00',1.06937,1.0696,1.06867,1.06871,3422.5701,1.06945,1.06967,1.06874,1.06882,4286.6802,False
'2017-04-11T20:00:00',1.06871,1.06888,1.06844,1.06854,2830.6599,1.06882,1.06898,1.06854,1.06862,2718.2,True
'2017-04-11T21:00:00',1.06852,1.06859,1.0684,1.06855,1426.9399,1.06863,1.06865,1.06848,1.06861,2282.4099,False
'2017-04-11T22:00:00',1.06855,1.06855,1.06812,1.06833,923.91,1.06864,1.06864,1.06824,1.06843,1230.99,False
'2017-04-11T23:00:00',1.06821,1.06855,1.0681,1.06823,757.7,1.06843,1.06863,1.06829,1.06847,672.48,True
'2017-04-12T00:00:00',1.06824,1.06849,1.06806,1.0683,1543.6801,1.06848,1.06862,1.06823,1.06845,1473.5699,True
'2017-04-12T01:00:00',1.0683,1.0685,1.0682,1.06848,890.23,1.06846,1.0686,1.06829,1.06858,1038.8101,False
'2017-04-12T02:00:00',1.06846,1.06859,1.06832,1.06832,1809.41,1.06859,1.06865,1.06841,1.06841,2380.96,True
'2017-04-12T03:00:00',1.06831,1.06886,1.06825,1.06866,2556.3401,1.0684,1.06894,1.06834,1.06876,2339.7,False
'2017-04-12T04:00:00',1.06868,1.06868,1.06816,1.06829,2016.36,1.06876,1.06876,1.06826,1.06841,1555.95,False
'2017-04-12T05:00:00',1.06831,1.06833,1.06798,1.06817,1258.5699,1.06843,1.06843,1.06808,1.06827,1193.48,False
'2017-04-12T06:00:00',1.06817,1.06819,1.06797,1.06801,1111.12,1.06826,1.06828,1.06806,1.06812,877.39,True
'2017-04-12T07:00:00',1.06801,1.06861,1.06799,1.0686,841.5,1.06811,1.0687,1.06807,1.0687,865.86,False
'2017-04-12T08:00:00',1.0686,1.06883,1.068,1.06851,2867.6499,1.0687,1.06892,1.06808,1.06861,2979.23,True
'2017-04-12T09:00:00',1.06852,1.06941,1.06834,1.06887,3541.8999,1.06862,1.06948,1.06842,1.06896,3427.8701,False
'2017-04-12T10:00:00',1.06887,1.06893,1.06816,1.06861,3567.4199,1.06896,1.06899,1.06825,1.06871,3330.1699,False
'2017-04-12T11:00:00',1.0686,1.06885,1.06808,1.0685,3978.98,1.06871,1.06893,1.06816,1.0686,4016.8899,False
'2017-04-12T12:00:00',1.06851,1.06858,1.06789,1.06793,3190.01,1.0686,1.06868,1.06796,1.06802,3107.3999,False
'2017-04-12T13:00:00',1.06793,1.06829,1.0677,1.06776,2572.1299,1.06802,1.06838,1.06778,1.06786,2660.49,False
'2017-04-12T14:00:00',1.06777,1.06795,1.06723,1.06732,4280.4702,1.06786,1.06804,1.06731,1.0674,3856.4399,True
'2017-04-12T15:00:00',1.06733,1.06855,1.06725,1.0682,4722.1899,1.06743,1.06863,1.06733,1.06826,4283.8398,False
'2017-04-12T16:00:00',1.0682,1.06823,1.06697,1.06705,4794.8398,1.06827,1.06829,1.06701,1.06711,4633.6001,False
'2017-04-12T17:00:00',1.06704,1.06728,1.06651,1.06684,4194.8599,1.06709,1.06737,1.06657,1.06693,4734.1802,True
'2017-04-12T18:00:00',1.06685,1.06775,1.06659,1.0675,2921.6699,1.06694,1.06781,1.06664,1.06759,3088.3401,True
'2017-04-12T19:00:00',1.0675,1.0684,1.06741,1.0683,3663.9199,1.06757,1.06849,1.0675,1.06842,3289.3701,True
'2017-04-12T20:00:00',1.06829,1.06885,1.06828,1.06866,2534.5601,1.06842,1.06895,1.06838,1.06874,2338.1599,True
'2017-04-12T21:00:00',1.06866,1.06981,1.06853,1.0695,8920.4502,1.06877,1.06986,1.06861,1.06961,8221.5898,False
'2017-04-12T22:00:00',1.06948,1.0699,1.0692,1.0692,3911.21,1.06955,1.07,1.06939,1.06993,3448.8201,True
'2017-04-12T23:00:00',1.0692,1.06991,1.0692,1.06969,1426.53,1.06982,1.07008,1.06941,1.06986,1463.05,False
'2017-04-13T00:00:00',1.0697,1.06987,1.06901,1.06905,2307.75,1.06984,1.06999,1.06919,1.06923,2186.05,True
'2017-04-13T01:00:00',1.06905,1.06943,1.06905,1.0692,1427.65,1.06924,1.06955,1.06924,1.06932,1412.52,False
'2017-04-13T02:00:00',1.0692,1.06928,1.06885,1.06896,2583.9299,1.06934,1.0694,1.06894,1.06906,2518.6499,False
'2017-04-13T03:00:00',1.06897,1.06901,1.06852,1.06863,2733.3401,1.06907,1.0691,1.06861,1.06872,2916.97,False
'2017-04-13T04:00:00',1.06862,1.06875,1.06844,1.06858,2077.96,1.06872,1.06882,1.06851,1.06867,2137.0601,True
'2017-04-13T05:00:00',1.06858,1.06873,1.06847,1.06866,1434.25,1.06865,1.0688,1.06857,1.06876,1260.3,False
'2017-04-13T06:00:00',1.06865,1.06875,1.06849,1.06857,982.21,1.06876,1.06886,1.06856,1.06867,995.03,True
'2017-04-13T07:00:00',1.06857,1.06893,1.06853,1.06891,1479.63,1.06867,1.06903,1.06858,1.06901,1477.51,True
'2017-04-13T08:00:00',1.06891,1.06924,1.0686,1.06901,4276.3999,1.06901,1.06933,1.0687,1.06911,3755.6101,False
'2017-04-13T09:00:00',1.06901,1.06922,1.06799,1.06803,5054.9502,1.0691,1.06931,1.06804,1.06813,4511.6602,True
'2017-04-13T10:00:00',1.06804,1.06839,1.06786,1.06839,3143.05,1.06813,1.06847,1.06794,1.06846,3342.6101,True
'2017-04-13T11:00:00',1.06839,1.0687,1.06817,1.06854,2954.72,1.06846,1.06878,1.06827,1.0686,3315.1399,False
'2017-04-13T12:00:00',1.06854,1.069,1.06833,1.0684,2764.5901,1.0686,1.0691,1.06841,1.06848,2499.22,True
'2017-04-13T13:00:00',1.06838,1.06918,1.06832,1.06854,3422.21,1.06847,1.06928,1.0684,1.06863,3344.8101,False
'2017-04-13T14:00:00',1.06854,1.06873,1.06817,1.06819,4220.3301,1.06861,1.06881,1.06826,1.06829,4016.55,False
'2017-04-13T15:00:00',1.06822,1.06885,1.06737,1.06761,5279.1099,1.06829,1.06894,1.06745,1.06773,4778.9399,True
'2017-04-13T16:00:00',1.06762,1.06774,1.06684,1.06765,5212.5298,1.06773,1.06781,1.06691,1.06771,5467.9702,True
'2017-04-13T17:00:00',1.06764,1.06819,1.06755,1.06803,3704.1699,1.0677,1.06828,1.06761,1.0681,3279.97,False
'2017-04-13T18:00:00',1.06803,1.0683,1.0675,1.06772,2913.6699,1.0681,1.06838,1.06759,1.06779,2872.8799,False
'2017-04-13T19:00:00',1.0677,1.06782,1.06728,1.06746,2979.29,1.0678,1.06789,1.06737,1.06754,2611.75,True
'2017-04-13T20:00:00',1.06746,1.06785,1.06744,1.06775,1488.62,1.06755,1.06794,1.06752,1.06785,1883.88,False
'2017-04-13T21:00:00',1.06774,1.06806,1.06745,1.06745,2027.79,1.06785,1.06817,1.06752,1.06752,2407.3101,True
'2017-04-13T22:00:00',1.06745,1.06763,1.06724,1.0676,1338.3199,1.0675,1.06767,1.06735,1.06764,1336.37,False
'2017-04-13T23:00:00',1.0675,1.06779,1.06716,1.06723,985.45,1.06754,1.06853,1.06733,1.06752,1083.95,True
'2017-04-14T00:00:00',1.06722,1.06761,1.06713,1.06744,865.01,1.06748,1.06782,1.06724,1.06758,884.27,False
'2017-04-14T01:00:00',1.06743,1.06761,1.06716,1.06736,1062.92,1.06758,1.06772,1.06731,1.06753,1047.29,False
'2017-04-14T02:00:00',1.06736,1.06753,1.06716,1.06727,1348.52,1.06755,1.06766,1.06728,1.06746,1158.9399,False
'2017-04-14T03:00:00',1.06725,1.06757,1.06702,1.06712,1487.21,1.06744,1.06775,1.06711,1.06727,1635.76,True
'2017-04-14T04:00:00',1.06711,1.06736,1.06702,1.06733,1289.0699,1.06728,1.06751,1.06717,1.0675,1126.83,False
'2017-04-14T05:00:00',1.06732,1.06738,1.06697,1.06703,1072.01,1.0675,1.06754,1.0671,1.06718,1069.73,True
'2017-04-14T06:00:00',1.06702,1.06718,1.06695,1.06707,1523.99,1.06718,1.06733,1.06701,1.06725,1717.8199,False
'2017-04-14T07:00:00',1.06709,1.06712,1.06688,1.06696,1284.6899,1.06724,1.06729,1.06698,1.06708,1125.61,True
'2017-04-14T08:00:00',1.06696,1.06737,1.06683,1.06717,2852.1399,1.06708,1.06754,1.06695,1.0673,2604.5701,True
'2017-04-14T09:00:00',1.06718,1.06738,1.06672,1.06727,2221.3899,1.06733,1.06751,1.06684,1.06741,2449.49,False
'2017-04-14T10:00:00',1.06728,1.06762,1.06715,1.06719,1346.0601,1.06742,1.06776,1.06731,1.06734,1229.71,False
'2017-04-14T11:00:00',1.0672,1.06735,1.06704,1.06709,954.89,1.06736,1.06747,1.06715,1.06723,827.69,False
'2017-04-14T12:00:00',1.06711,1.06719,1.0665,1.06669,1412.8101,1.06723,1.06732,1.06655,1.06681,1420.9,False
'2017-04-14T13:00:00',1.06669,1.06691,1.06635,1.06641,2031.99,1.06682,1.06708,1.06644,1.06653,2257.8501,False
'2017-04-14T14:00:00',1.06641,1.06665,1.06606,1.06612,2412.8799,1.06654,1.06707,1.06611,1.06621,2962.01,True
'2017-04-14T15:00:00',1.06612,1.06637,1.06596,1.06621,2883.04,1.06622,1.06658,1.06601,1.06638,2243.76,True
'2017-04-14T16:00:00',1.06619,1.06674,1.06595,1.06641,2596.3201,1.06638,1.06687,1.06601,1.06659,2336.02,True
'2017-04-14T17:00:00',1.06641,1.06659,1.06629,1.06641,2716.1299,1.0666,1.06672,1.06635,1.0666,2177.97,True
'2017-04-14T18:00:00',1.06644,1.06693,1.06601,1.0666,3357.98,1.0666,1.06701,1.06608,1.06667,3503.1299,False
'2017-04-14T19:00:00',1.0666,1.0666,1.06631,1.06638,667.86,1.06672,1.06673,1.06646,1.06649,727.8,False
'2017-04-14T20:00:00',1.06638,1.06639,1.06629,1.06633,480.5,1.0665,1.06661,1.06633,1.06647,616.21,False
'2017-04-14T21:00:00',1.06633,1.06657,1.06618,1.06633,1057.13,1.06647,1.06666,1.06627,1.06643,1279.26,True
'2017-04-14T22:00:00',1.06633,1.06713,1.0661,1.06688,990.48,1.06645,1.06782,1.06624,1.06782,1231.5601,False
'2017-04-16T23:00:00',1.06635,1.06692,1.06612,1.06648,1040.02,1.06759,1.06759,1.06634,1.06683,1025.1801,False
'2017-04-17T00:00:00',1.06649,1.06651,1.06627,1.06633,1934.38,1.0667,1.06688,1.06641,1.06649,2115.5701,True
'2017-04-17T01:00:00',1.06635,1.06655,1.06622,1.06637,2573.8999,1.06649,1.06667,1.06633,1.06652,1966.84,True
'2017-04-17T02:00:00',1.06637,1.06664,1.06634,1.06655,2365.76,1.06652,1.06678,1.06642,1.06664,2083.8501,True
'2017-04-17T03:00:00',1.06655,1.06676,1.06639,1.06673,1960.05,1.06665,1.06687,1.0665,1.06685,1688.85,False
'2017-04-17T04:00:00',1.06673,1.06684,1.0665,1.06659,1174.08,1.06684,1.06694,1.06662,1.06673,1386.58,True
'2017-04-17T05:00:00',1.06659,1.06688,1.06658,1.06677,797.16,1.06673,1.06701,1.06671,1.06688,874.53,True
'2017-04-17T06:00:00',1.06677,1.06695,1.06673,1.06682,698.68,1.06688,1.06705,1.06685,1.06697,683.88,True
'2017-04-17T07:00:00',1.06683,1.06714,1.06678,1.06692,345.04,1.06692,1.06726,1.06692,1.06703,324.03,False
'2017-04-17T08:00:00',1.06693,1.06725,1.06665,1.06679,1441.8,1.06703,1.06736,1.06673,1.06691,1527.17,True
'2017-04-17T09:00:00',1.06679,1.06775,1.06679,1.06774,2662.21,1.06689,1.06785,1.06688,1.06783,2612.9199,False
'2017-04-17T10:00:00',1.06771,1.06781,1.06687,1.06688,2814.6201,1.06782,1.06792,1.06692,1.06695,2805.21,False
'2017-04-17T11:00:00',1.06688,1.06694,1.06669,1.06687,1480.49,1.06698,1.06703,1.06679,1.06696,1838.25,True
'2017-04-17T12:00:00',1.06687,1.06727,1.06687,1.06723,716.64,1.06696,1.06737,1.06696,1.06734,1125.73,True
'2017-04-17T13:00:00',1.06724,1.06787,1.06724,1.06777,1603.46,1.06734,1.06798,1.06734,1.06787,2429.3999,True
'2017-04-17T14:00:00',1.06776,1.06817,1.06753,1.06785,2903.9399,1.06787,1.06824,1.06763,1.06796,2667.52,True
'2017-04-17T15:00:00',1.06784,1.06858,1.06768,1.06813,2466.05,1.06795,1.0687,1.06778,1.06826,2454.1499,False
'2017-04-17T16:00:00',1.06813,1.06873,1.06801,1.06802,2623.8601,1.06828,1.06881,1.06809,1.0681,3058.25,True
'2017-04-17T17:00:00',1.06802,1.06847,1.06785,1.06834,2357.2,1.06812,1.06853,1.06787,1.06843,2572.9199,True
'2017-04-17T18:00:00',1.06833,1.06848,1.06775,1.06847,2125.21,1.06842,1.06856,1.06784,1.06854,2157.3899,True
'2017-04-17T19:00:00',1.06846,1.0686,1.06834,1.06856,1037.48,1.06854,1.06869,1.06843,1.06864,822.05,True
'2017-04-17T20:00:00',1.06855,1.06901,1.0685,1.06886,1755.26,1.06865,1.0691,1.06855,1.06896,1579.2,False
'2017-04-17T21:00:00',1.06886,1.06924,1.06874,1.06878,2198.8601,1.06896,1.06933,1.06886,1.0689,2394.6399,True
'2017-04-17T22:00:00',1.06878,1.0691,1.06855,1.06908,1123.6,1.06889,1.06915,1.06868,1.06915,969.37,False
'2017-04-17T23:00:00',1.06899,1.06929,1.06865,1.06882,848.86,1.06915,1.06948,1.06882,1.06905,812.2,True
'2017-04-18T00:00:00',1.06901,1.06912,1.06885,1.06885,979.69,1.06911,1.06926,1.06886,1.069,1333.6899,False
'2017-04-18T01:00:00',1.06885,1.06899,1.06855,1.06884,688.84,1.06899,1.0691,1.06868,1.06895,795.41,False
'2017-04-18T02:00:00',1.06884,1.06888,1.06861,1.06882,1337.96,1.06894,1.06902,1.06872,1.0689,1680.11,True
'2017-04-18T03:00:00',1.06881,1.0691,1.06859,1.06908,1814.01,1.06889,1.06922,1.0687,1.06921,1591.98,False
'2017-04-18T04:00:00',1.06908,1.06908,1.06846,1.06885,1547.58,1.06921,1.06922,1.06852,1.06896,1513.02,False
'2017-04-18T05:00:00',1.06884,1.06884,1.06841,1.06847,939.54,1.06895,1.06895,1.06853,1.06858,899.8,False
'2017-04-18T06:00:00',1.06847,1.06856,1.06841,1.06843,789.79,1.06857,1.06868,1.06849,1.06854,618.22,True
'2017-04-18T07:00:00',1.06843,1.06878,1.06843,1.06869,1352.02,1.06854,1.06887,1.06853,1.0688,1122.52,False
'2017-04-18T08:00:00',1.06871,1.06884,1.06853,1.06867,2980.24,1.0688,1.06892,1.06863,1.06875,2715.6699,False
'2017-04-18T09:00:00',1.06867,1.06883,1.06792,1.06823,3961.6899,1.06874,1.06891,1.06799,1.06834,4204.73,True
'2017-04-18T10:00:00',1.06824,1.06852,1.06775,1.06832,3364.49,1.06833,1.06862,1.06785,1.06839,3131.1799,True
'2017-04-18T11:00:00',1.0683,1.06882,1.06829,1.06876,4683.2402,1.06839,1.0689,1.06838,1.06885,5189.0098,False
'2017-04-18T12:00:00',1.06876,1.06887,1.06822,1.06823,4066.47,1.06884,1.06894,1.06826,1.06834,4138.0601,True
'2017-04-18T13:00:00',1.06825,1.06923,1.06823,1.06853,6199.4399,1.06834,1.06932,1.06831,1.06862,5979.5898,True
'2017-04-18T14:00:00',1.06851,1.06907,1.06839,1.06904,5608.4902,1.0686,1.06914,1.06849,1.06914,5546.6099,False
'2017-04-18T15:00:00',1.06902,1.06909,1.06825,1.0685,5406.6099,1.06911,1.06917,1.06832,1.06858,5492.4902,True
'2017-04-18T16:00:00',1.06851,1.06875,1.06794,1.06865,6069.25,1.06858,1.06884,1.06801,1.06872,5618.8398,False
'2017-04-18T17:00:00',1.06863,1.06887,1.06793,1.06819,4908.0898,1.06872,1.06892,1.06799,1.06826,5482.6001,False
'2017-04-18T18:00:00',1.06818,1.06841,1.06771,1.06788,4379.8901,1.06825,1.06849,1.06781,1.06796,3884.45,True
'2017-04-18T19:00:00',1.06788,1.06885,1.0676,1.06873,4322.27,1.06796,1.06895,1.06769,1.06882,4412.9702,True
'2017-04-18T20:00:00',1.06872,1.06908,1.06843,1.06906,2945.47,1.06882,1.06918,1.06853,1.06914,2721.7,False
'2017-04-18T21:00:00',1.06909,1.06917,1.06853,1.06889,3238.3101,1.06918,1.06925,1.06863,1.06899,2668.3501,False
'2017-04-18T22:00:00',1.06889,1.06903,1.0687,1.0687,1418.48,1.06899,1.06918,1.06882,1.06911,1196.34,True
'2017-04-18T23:00:00',1.06873,1.06906,1.06865,1.06882,868.97,1.06923,1.06926,1.06873,1.06908,703.13,False
'2017-04-19T00:00:00',1.06888,1.06888,1.06855,1.06875,1066.13,1.06908,1.0691,1.06871,1.06892,1170.96,True
'2017-04-19T01:00:00',1.06874,1.06904,1.06874,1.06889,959.48,1.06893,1.06913,1.06888,1.069,916.84,True
'2017-04-19T02:00:00',1.0689,1.06918,1.06887,1.06912,1497.7,1.06902,1.06929,1.06897,1.06924,1531.0,True
'2017-04-19T03:00:00',1.06912,1.06933,1.06885,1.0693,1971.17,1.06923,1.06942,1.06897,1.06938,1787.77,False
'2017-04-19T04:00:00',1.06927,1.06936,1.06908,1.06913,935.52,1.06936,1.06944,1.0692,1.06923,1003.69,True
'2017-04-19T05:00:00',1.06914,1.06927,1.06904,1.06924,907.16,1.06924,1.06938,1.06916,1.06934,1118.23,True
'2017-04-19T06:00:00',1.06924,1.06933,1.06909,1.06926,679.57,1.06934,1.06943,1.06916,1.06939,769.13,True
'2017-04-19T07:00:00',1.06929,1.06945,1.06908,1.06942,1062.27,1.06941,1.06955,1.06917,1.06955,939.11,False
'2017-04-19T08:00:00',1.0694,1.06983,1.06906,1.06914,3608.9399,1.06951,1.06992,1.06915,1.06923,3467.73,True
'2017-04-19T09:00:00',1.06914,1.06972,1.06902,1.06927,5237.73,1.06923,1.06981,1.0691,1.06937,5009.77,False
'2017-04-19T10:00:00',1.06929,1.06941,1.06892,1.06892,4213.7402,1.06938,1.06949,1.069,1.06907,3867.8501,False
'2017-04-19T11:00:00',1.06891,1.06896,1.06764,1.06809,3834.4199,1.06906,1.06906,1.06771,1.06816,3835.8301,True
'2017-04-19T12:00:00',1.06808,1.06892,1.06771,1.06844,4203.52,1.06815,1.06901,1.06778,1.06852,4074.28,True
'2017-04-19T13:00:00',1.06844,1.06943,1.06844,1.06927,3016.51,1.06852,1.06949,1.06851,1.06935,2954.73,False
'2017-04-19T14:00:00',1.06928,1.06948,1.06875,1.06909,3979.04,1.06938,1.06958,1.06883,1.06918,3984.9299,True
'2017-04-19T15:00:00',1.06909,1.06943,1.06901,1.0691,4165.3799,1.06918,1.06951,1.06909,1.06919,3991.02,True
'2017-04-19T16:00:00',1.0691,1.0694,1.06897,1.06922,5037.73,1.06918,1.06948,1.06904,1.06928,4981.54,False
'2017-04-19T17:00:00',1.06922,1.06947,1.069,1.06908,4924.27,1.0693,1.06954,1.06909,1.06917,5209.0,True
'2017-04-19T18:00:00',1.06909,1.06941,1.06905,1.06929,3593.0601,1.06917,1.06951,1.06908,1.06939,3691.8501,False
'2017-04-19T19:00:00',1.06929,1.06945,1.06912,1.06922,2075.8601,1.06938,1.06952,1.0692,1.0693,1745.6,True
'2017-04-19T20:00:00',1.06921,1.06947,1.06921,1.06934,2333.3601,1.0693,1.06955,1.06929,1.06943,1865.76,False
'2017-04-19T21:00:00',1.06934,1.06934,1.0691,1.06923,1907.25,1.06941,1.06942,1.06916,1.06931,1859.24,True
'2017-04-19T22:00:00',1.06921,1.06929,1.06895,1.06929,1109.58,1.0693,1.06936,1.06902,1.06933,1269.48,False
'2017-04-19T23:00:00',1.06914,1.06929,1.0682,1.0691,814.87,1.06935,1.06935,1.06905,1.06927,841.45,False
'2017-04-20T00:00:00',1.06909,1.0693,1.06895,1.06905,1639.97,1.06924,1.0694,1.06909,1.06917,1427.77,True
'2017-04-20T01:00:00',1.06905,1.0693,1.06905,1.06918,651.27,1.06918,1.0694,1.06918,1.0693,570.15,True
'2017-04-20T02:00:00',1.06917,1.06947,1.06917,1.06931,1232.46,1.06929,1.06952,1.06928,1.06942,928.7,True
'2017-04-20T03:00:00',1.06932,1.06946,1.06931,1.06941,1575.77,1.06943,1.06955,1.06939,1.06951,1395.03,True
'2017-04-20T04:00:00',1.06942,1.06958,1.06941,1.06954,758.32,1.06951,1.06965,1.0695,1.06965,946.26,False
'2017-04-20T05:00:00',1.06954,1.06959,1.06939,1.06947,931.43,1.06964,1.06966,1.0695,1.06959,788.01,True
'2017-04-20T06:00:00',1.06948,1.06959,1.0694,1.06949,780.38,1.0696,1.06965,1.06951,1.06962,772.84,True
'2017-04-20T07:00:00',1.06949,1.06968,1.06942,1.0696,841.29,1.06961,1.06976,1.06953,1.06972,1211.05,False
'2017-04-20T08:00:00',1.06962,1.06972,1.06897,1.06958,3847.8201,1.06972,1.06981,1.06902,1.06969,4350.98,True
'2017-04-20T09:00:00',1.06958,1.07055,1.06943,1.07052,4717.75,1.06969,1.07062,1.06951,1.07061,4970.5,True
'2017-04-20T10:00:00',1.07054,1.07165,1.07041,1.0714,5915.6802,1.07061,1.07173,1.07051,1.0715,5697.2002,False
'2017-04-20T11:00:00',1.07141,1.07151,1.071,1.07138,3909.4299,1.0715,1.07159,1.07108,1.07148,4032.76,True
'2017-04-20T12:00:00',1.07139,1.07173,1.07116,1.0714,3606.53,1.07149,1.07181,1.07125,1.0715,3631.3701,False
'2017-04-20T13:00:00',1.0714,1.07144,1.06987,1.07036,3564.0,1.07149,1.07151,1.06995,1.07044,3605.4199,True
'2017-04-20T14:00:00',1.07036,1.07054,1.06989,1.07054,3633.76,1.07044,1.07063,1.07,1.07063,3675.0801,True
'2017-04-20T15:00:00',1.07054,1.07187,1.07054,1.07173,5304.5801,1.07062,1.07195,1.07062,1.07185,5444.3301,False
'2017-04-20T16:00:00',1.07172,1.07197,1.07027,1.07125,5872.8198,1.07185,1.07202,1.07035,1.07129,6129.7798,True
'2017-04-20T17:00:00',1.07122,1.0716,1.07079,1.07152,5172.4302,1.0713,1.07169,1.07086,1.07159,4948.2002,False
'2017-04-20T18:00:00',1.07152,1.07164,1.07061,1.07094,4441.9399,1.07158,1.07171,1.0707,1.07104,4664.1401,False
'2017-04-20T19:00:00',1.07095,1.07106,1.0698,1.06987,3431.55,1.07105,1.07116,1.06989,1.06995,3786.05,True
'2017-04-20T20:00:00',1.06984,1.07032,1.06965,1.07022,2370.45,1.06994,1.07043,1.06974,1.07031,2157.5601,True
'2017-04-20T21:00:00',1.07021,1.07036,1.06974,1.07024,2784.97,1.07029,1.07045,1.06985,1.07034,2788.96,True
'2017-04-20T22:00:00',1.07025,1.07036,1.06985,1.07028,1459.27,1.07034,1.07045,1.06996,1.07033,1254.53,False
'2017-04-20T23:00:00',1.0703,1.07069,1.06983,1.06995,808.7,1.07034,1.07123,1.07,1.07013,1308.12,True
'2017-04-21T00:00:00',1.06995,1.07022,1.06962,1.07013,1778.7,1.0701,1.07033,1.06971,1.07023,1537.4399,True
'2017-04-21T01:00:00',1.07013,1.07035,1.07009,1.07026,903.55,1.07024,1.07047,1.07019,1.07041,696.04,True
'2017-04-21T02:00:00',1.07026,1.07062,1.07024,1.0703,1203.11,1.07039,1.07073,1.07036,1.07042,1259.01,True
'2017-04-21T03:00:00',1.07028,1.07053,1.07017,1.07035,896.7,1.0704,1.07061,1.07027,1.07046,857.58,True
'2017-04-21T04:00:00',1.07035,1.0707,1.07035,1.07068,626.89,1.07045,1.07081,1.07045,1.07079,733.79,True
'2017-04-21T05:00:00',1.07066,1.07102,1.07065,1.07092,683.28,1.07078,1.07113,1.07075,1.07104,818.89,False
'2017-04-21T06:00:00',1.07091,1.07096,1.07066,1.07066,845.27,1.07104,1.07107,1.07077,1.07077,839.61,False
'2017-04-21T07:00:00',1.07065,1.0707,1.07025,1.07027,896.75,1.07076,1.07078,1.07034,1.07037,1054.76,False
'2017-04-21T08:00:00',1.07028,1.07036,1.06973,1.06993,2713.0,1.07037,1.07044,1.0698,1.07005,2724.1799,False
'2017-04-21T09:00:00',1.07001,1.07027,1.06946,1.06965,5436.8101,1.07006,1.07034,1.06953,1.06973,5247.75,True
'2017-04-21T10:00:00',1.06964,1.07002,1.06949,1.06972,3952.3899,1.06975,1.07013,1.06956,1.06981,3861.26,False
'2017-04-21T11:00:00',1.06973,1.06987,1.06889,1.06907,4370.3901,1.06981,1.06996,1.06899,1.06913,4101.4502,False
'2017-04-21T12:00:00',1.06906,1.06935,1.06789,1.06835,4257.3701,1.06913,1.06942,1.06798,1.06844,3469.6201,False
'2017-04-21T13:00:00',1.06835,1.0687,1.06774,1.06777,3605.1899,1.06843,1.06879,1.06779,1.06784,3265.0901,True
'2017-04-21T14:00:00',1.06777,1.06836,1.06747,1.06781,3532.52,1.06784,1.06844,1.06755,1.06791,3246.0801,True
'2017-04-21T15:00:00',1.06783,1.06986,1.06772,1.06832,4876.3198,1.06791,1.06992,1.06781,1.0684,5024.4702,False
'2017-04-21T16:00:00',1.06833,1.0684,1.06717,1.06732,4759.8901,1.06841,1.06854,1.06725,1.0674,4597.0698,True
'2017-04-21T17:00:00',1.0673,1.06852,1.06718,1.06798,4713.2798,1.06737,1.06859,1.06725,1.06807,4175.1899,False
'2017-04-21T18:00:00',1.06798,1.06801,1.06732,1.0676,3748.99,1.06807,1.0681,1.0674,1.06764,3527.8501,True
'2017-04-21T19:00:00',1.0676,1.06826,1.06728,1.06804,2962.99,1.06765,1.06831,1.06736,1.06815,3067.45,False
'2017-04-21T20:00:00',1.06804,1.06831,1.06751,1.06763,2648.5901,1.06814,1.06837,1.06758,1.06773,2964.4399,False
'2017-04-21T21:00:00',1.06763,1.06766,1.06722,1.0673,2457.9399,1.06773,1.06775,1.06729,1.06738,2871.0901,True
'2017-04-21T22:00:00',1.0673,1.06911,1.06711,1.06789,3809.0701,1.06738,1.06963,1.0672,1.06916,4234.9199,True
'2017-04-23T23:00:00',1.08076,1.08191,1.07986,1.07992,2057.6001,1.08206,1.08228,1.08007,1.08022,2158.7,False
'2017-04-24T00:00:00',1.07988,1.08022,1.079,1.07936,4660.6699,1.08005,1.08037,1.0791,1.07948,5072.1401,True
'2017-04-24T01:00:00',1.07937,1.07972,1.07901,1.07967,2984.71,1.07949,1.07985,1.07909,1.07979,2906.29,False
'2017-04-24T02:00:00',1.07968,1.08009,1.078,1.07851,4888.1401,1.07981,1.08018,1.07809,1.0786,5845.3999,True
'2017-04-24T03:00:00',1.07851,1.07995,1.07836,1.07977,3246.1899,1.0786,1.07999,1.07843,1.07984,3463.6799,True
'2017-04-24T04:00:00',1.07978,1.08071,1.07941,1.08063,3073.5901,1.07984,1.08075,1.07953,1.08067,3970.6201,True
'2017-04-24T05:00:00',1.08063,1.08155,1.08041,1.08121,3208.5,1.08067,1.0816,1.08048,1.08131,2623.8601,True
'2017-04-24T06:00:00',1.0812,1.08218,1.08102,1.08203,2102.97,1.0813,1.08226,1.08113,1.08214,2530.0701,True
'2017-04-24T07:00:00',1.08202,1.08364,1.08171,1.08312,3383.9399,1.08213,1.08374,1.0818,1.0832,2878.8799,False
'2017-04-24T08:00:00',1.08315,1.08357,1.07824,1.07968,8361.1699,1.08323,1.08369,1.0783,1.07978,7794.1499,True
'2017-04-24T09:00:00',1.07966,1.08066,1.07839,1.07983,7460.4399,1.07975,1.08076,1.07847,1.07987,8206.9297,True
'2017-04-24T10:00:00',1.07983,1.08067,1.07924,1.08015,5748.0498,1.07987,1.08075,1.07932,1.08021,5812.1499,True
'2017-04-24T11:00:00',1.08014,1.08091,1.07972,1.0809,4469.54,1.08021,1.08099,1.07981,1.08098,4850.2202,False
'2017-04-24T12:00:00',1.0809,1.08141,1.07956,1.0803,4779.4902,1.08099,1.08148,1.07965,1.0804,4345.9399,True
'2017-04-24T13:00:00',1.08031,1.08112,1.07998,1.08032,4142.3101,1.08041,1.0812,1.08005,1.08043,4065.0601,False
'2017-04-24T14:00:00',1.0803,1.08086,1.07958,1.08002,4610.9302,1.08041,1.08091,1.07968,1.0801,5215.8901,True
'2017-04-24T15:00:00',1.08002,1.08042,1.07967,1.08014,4011.4299,1.08009,1.08051,1.07975,1.08023,4639.0498,True
'2017-04-24T16:00:00',1.08015,1.08142,1.07966,1.08138,3745.0801,1.08023,1.0815,1.07973,1.08145,4199.4902,False
'2017-04-24T17:00:00',1.0814,1.08203,1.08081,1.08089,5068.5698,1.08149,1.08211,1.08089,1.08097,4457.2998,False
'2017-04-24T18:00:00',1.08088,1.08105,1.08026,1.08075,3107.0901,1.08095,1.08113,1.08036,1.08084,3568.8401,True
'2017-04-24T19:00:00',1.08074,1.08149,1.08071,1.08142,2549.3,1.08082,1.08157,1.0808,1.0815,2858.6001,True
'2017-04-24T20:00:00',1.08142,1.08196,1.08115,1.08171,2417.72,1.08151,1.08205,1.08125,1.08181,2552.8701,True
'2017-04-24T21:00:00',1.08172,1.08227,1.08165,1.08212,2127.27,1.08181,1.08237,1.08175,1.08222,2227.98,False
'2017-04-24T22:00:00',1.08213,1.08232,1.08185,1.08205,1624.13,1.08224,1.08241,1.08197,1.08219,1374.03,False
'2017-04-24T23:00:00',1.08203,1.08217,1.08169,1.08174,1026.03,1.08219,1.08238,1.08188,1.08197,1140.3,True
'2017-04-25T00:00:00',1.08176,1.0822,1.08172,1.08219,1029.96,1.08197,1.08235,1.08192,1.08226,1045.76,False
'2017-04-25T01:00:00',1.08218,1.08226,1.08187,1.08198,756.62,1.08226,1.08237,1.08201,1.0821,1080.9,True
'2017-04-25T02:00:00',1.08196,1.08222,1.08196,1.08211,1434.48,1.0821,1.08233,1.08209,1.0822,1764.34,False
'2017-04-25T03:00:00',1.08211,1.08245,1.08201,1.08207,1629.64,1.08222,1.08252,1.08211,1.08217,1851.83,True
'2017-04-25T04:00:00',1.08202,1.08212,1.08175,1.08209,1617.47,1.08217,1.08222,1.08186,1.08218,1697.4301,False
'2017-04-25T05:00:00',1.0821,1.08215,1.08187,1.08201,1415.58,1.08217,1.08225,1.08195,1.08207,1058.05,False
'2017-04-25T06:00:00',1.08201,1.08205,1.08174,1.08185,1178.23,1.08206,1.08217,1.08183,1.08197,1123.76,False
'2017-04-25T07:00:00',1.08184,1.08227,1.08172,1.08172,1701.86,1.08197,1.08236,1.08182,1.08183,1240.8101,True
'2017-04-25T08:00:00',1.08172,1.0828,1.08136,1.08256,3541.51,1.08182,1.08289,1.08146,1.08265,3558.6499,True
'2017-04-25T09:00:00',1.08256,1.08372,1.0824,1.08357,5594.6001,1.08265,1.08376,1.08251,1.08366,5529.5801,False
'2017-04-25T10:00:00',1.08356,1.08381,1.08317,1.0832,4349.7202,1.08366,1.0839,1.08324,1.08327,3964.6799,False
'2017-04-25T11:00:00',1.0832,1.08398,1.08296,1.08304,4135.9399,1.08329,1.08404,1.08304,1.08312,3816.7,False
'2017-04-25T12:00:00',1.08305,1.08305,1.08232,1.08272,4198.0898,1.08315,1.08315,1.0824,1.08282,3945.1499,False
'2017-04-25T13:00:00',1.08273,1.0828,1.08223,1.08264,3066.0,1.08282,1.0829,1.0823,1.0827,3273.3999,True
'2017-04-25T14:00:00',1.08263,1.08328,1.08227,1.0831,4127.9902,1.0827,1.08336,1.08232,1.0832,4280.5601,True
'2017-04-25T15:00:00',1.0831,1.08381,1.08265,1.08362,5118.1499,1.08319,1.08398,1.08273,1.08388,4897.9702,True
'2017-04-25T16:00:00',1.08358,1.08553,1.08342,1.08547,8528.0195,1.0839,1.08562,1.08349,1.08557,8100.21,True
'2017-04-25T17:00:00',1.08546,1.08602,1.08461,1.08584,6145.3701,1.08555,1.08609,1.0847,1.08592,5599.9302,True
'2017-04-25T18:00:00',1.08585,1.08695,1.08576,1.08632,3850.21,1.08592,1.08703,1.08585,1.0864,3534.22,False
'2017-04-25T19:00:00',1.08634,1.0865,1.0853,1.08552,3555.0601,1.08641,1.08659,1.08539,1.0856,2822.0901,True
'2017-04-25T20:00:00',1.08549,1.08638,1.08543,1.08606,2744.22,1.08557,1.08646,1.08552,1.08617,3267.46,False
'2017-04-25T21:00:00',1.08605,1.08635,1.08565,1.08601,2736.9099,1.08618,1.08646,1.08578,1.08612,3282.8,False
'2017-04-25T22:00:00',1.08601,1.08626,1.08539,1.08568,2377.5801,1.08613,1.08638,1.08562,1.0863,2640.73,False
'2017-04-25T23:00:00',1.0857,1.08628,1.08483,1.08558,1209.28,1.0863,1.08695,1.08536,1.08574,1224.75,True
'2017-04-26T00:00:00',1.08562,1.08586,1.08529,1.08558,2020.99,1.08575,1.08604,1.08552,1.08575,2059.1499,True
'2017-04-26T01:00:00',1.08557,1.08578,1.08535,1.08578,1416.78,1.08577,1.08585,1.08551,1.08585,1197.9301,True
'2017-04-26T02:00:00',1.0858,1.08655,1.08568,1.08594,2684.3899,1.08585,1.08666,1.08581,1.08606,2080.9299,False
'2017-04-26T03:00:00',1.08595,1.08615,1.08513,1.08537,2189.02,1.08604,1.0862,1.08526,1.0855,2029.6801,True
'2017-04-26T04:00:00',1.08537,1.08555,1.08526,1.08549,825.34,1.0855,1.08567,1.08539,1.08562,932.24,True
'2017-04-26T05:00:00',1.08548,1.08562,1.08532,1.08553,599.55,1.08562,1.08572,1.08544,1.08566,749.7,True
'2017-04-26T06:00:00',1.08551,1.08588,1.08551,1.0857,905.02,1.08565,1.086,1.08563,1.08581,1068.73,True
'2017-04-26T07:00:00',1.0857,1.08637,1.0857,1.08629,1349.11,1.08581,1.08649,1.08581,1.0864,1290.24,True
'2017-04-26T08:00:00',1.08628,1.08643,1.08586,1.08643,3164.8899,1.08639,1.08653,1.08596,1.08653,3449.8,False
'2017-04-26T09:00:00',1.08645,1.08687,1.08481,1.08506,5395.71,1.08653,1.08698,1.08489,1.08515,5374.1299,False
'2017-04-26T10:00:00',1.08507,1.08545,1.08319,1.08391,6211.5698,1.08517,1.08554,1.08327,1.08401,5980.8101,True
'2017-04-26T11:00:00',1.08392,1.08491,1.08334,1.08399,4867.1099,1.08402,1.08498,1.08343,1.08408,5053.1602,False
'2017-04-26T12:00:00',1.08399,1.0841,1.08284,1.08363,4896.9902,1.08407,1.08421,1.08293,1.08373,4589.4702,True
'2017-04-26T13:00:00',1.08366,1.08379,1.08305,1.08373,3801.4199,1.0837,1.08388,1.08314,1.08382,3639.0601,False
'2017-04-26T14:00:00',1.08374,1.08391,1.08275,1.08277,5194.1602,1.08383,1.084,1.08285,1.08287,4851.23,False
'2017-04-26T15:00:00',1.08279,1.08328,1.08235,1.08266,5816.0098,1.08288,1.08336,1.08242,1.08273,5772.2598,False
'2017-04-26T16:00:00',1.08266,1.08324,1.08167,1.0819,5624.8999,1.0827,1.08332,1.08174,1.08196,5858.1499,True
'2017-04-26T17:00:00',1.08189,1.08252,1.08165,1.0825,5370.8999,1.08195,1.08259,1.08171,1.08259,5869.9302,True
'2017-04-26T18:00:00',1.08251,1.08306,1.08208,1.08303,3982.3201,1.08259,1.08315,1.08217,1.08311,4066.74,False
'2017-04-26T19:00:00',1.08303,1.08336,1.08266,1.08293,5481.4902,1.08311,1.08345,1.08277,1.08303,5826.6099,True
'2017-04-26T20:00:00',1.08294,1.08365,1.08279,1.08309,5575.2798,1.08302,1.08377,1.08287,1.08319,5143.8501,True
'2017-04-26T21:00:00',1.08308,1.0835,1.08301,1.0831,3887.48,1.08319,1.08358,1.08312,1.08321,3287.51,False
'2017-04-26T22:00:00',1.08311,1.0834,1.0829,1.0829,1677.72,1.08321,1.08353,1.08301,1.08348,1641.21,False
'2017-04-26T23:00:00',1.0829,1.08349,1.08252,1.08261,519.91,1.08329,1.08355,1.08309,1.08328,637.35,True
'2017-04-27T00:00:00',1.08263,1.08379,1.08263,1.08321,2439.8101,1.08323,1.08387,1.08295,1.08342,2003.67,True
'2017-04-27T01:00:00',1.08321,1.08346,1.08315,1.08346,883.95,1.08341,1.08361,1.08326,1.0836,580.3,True
'2017-04-27T02:00:00',1.08346,1.08391,1.08344,1.08384,2531.8999,1.0836,1.08401,1.08357,1.08392,2012.26,True
'2017-04-27T03:00:00',1.08384,1.08402,1.08376,1.08384,1910.09,1.08392,1.08414,1.08387,1.08397,1472.7,False
'2017-04-27T04:00:00',1.08386,1.08415,1.08345,1.08345,3221.98,1.08398,1.08429,1.08357,1.08358,2302.47,False
'2017-04-27T05:00:00',1.08345,1.0835,1.08286,1.08286,2769.3301,1.08359,1.08365,1.08296,1.08296,2188.5801,True
'2017-04-27T06:00:00',1.08285,1.08324,1.08283,1.08323,1860.17,1.08296,1.08335,1.08295,1.08332,1264.15,True
'2017-04-27T07:00:00',1.08323,1.08347,1.08311,1.08331,1456.34,1.08332,1.0836,1.08323,1.08345,836.45,True
'2017-04-27T08:00:00',1.08331,1.08371,1.0829,1.08344,4355.8799,1.08345,1.08383,1.08299,1.08357,2649.1201,False
'2017-04-27T09:00:00',1.08345,1.08431,1.083,1.08312,8622.3496,1.08356,1.08442,1.08308,1.08323,5396.5898,False
'2017-04-27T10:00:00',1.08312,1.084,1.08281,1.08289,7550.6899,1.08323,1.08411,1.0829,1.083,4062.52,False
'2017-04-27T11:00:00',1.08289,1.08308,1.08197,1.08252,7415.3101,1.08299,1.08319,1.08204,1.08261,3850.24,True
'2017-04-27T12:00:00',1.08251,1.08316,1.082,1.08256,5898.2402,1.08259,1.08326,1.08209,1.08266,3881.72,False
'2017-04-27T13:00:00',1.08256,1.08297,1.08166,1.08213,6888.6602,1.08267,1.08307,1.08174,1.08227,5438.6099,True
'2017-04-27T14:00:00',1.08213,1.08481,1.08182,1.08336,16814.8398,1.08227,1.08494,1.08191,1.08345,12509.29,False
'2017-04-27T15:00:00',1.08334,1.08344,1.08097,1.08172,14326.6396,1.08344,1.08355,1.08104,1.0818,9931.4004,False
'2017-04-27T16:00:00',1.08172,1.08187,1.08056,1.08076,9619.5703,1.08183,1.08199,1.08064,1.08086,6234.5498,False
'2017-04-27T17:00:00',1.08076,1.08164,1.08011,1.08071,7323.1499,1.08087,1.08172,1.08018,1.08081,4730.1802,True
'2017-04-27T18:00:00',1.08071,1.08137,1.08053,1.08099,6135.8101,1.08082,1.08149,1.08061,1.08108,3673.04,True
'2017-04-27T19:00:00',1.081,1.08132,1.08075,1.08111,4962.0498,1.0811,1.08141,1.08086,1.08118,2517.1499,False
'2017-04-27T20:00:00',1.08111,1.08149,1.08092,1.08096,5388.8101,1.08117,1.08157,1.08102,1.08106,2221.4199,True
'2017-04-27T21:00:00',1.08096,1.08118,1.08087,1.08097,2678.03,1.08106,1.08127,1.08097,1.0811,2107.9099,False
'2017-04-27T22:00:00',1.08097,1.08111,1.08058,1.08075,2490.8799,1.0811,1.0813,1.08072,1.08107,1853.36,False
'2017-04-27T23:00:00',1.08075,1.0812,1.0802,1.08071,996.97,1.08119,1.08128,1.08066,1.08112,926.18,True
'2017-04-28T00:00:00',1.08076,1.0812,1.0806,1.08083,880.36,1.08112,1.08134,1.08091,1.08095,954.31,False
'2017-04-28T01:00:00',1.08082,1.08088,1.08021,1.08045,1139.29,1.08093,1.08102,1.08033,1.08057,1149.4301,False
'2017-04-28T02:00:00',1.08045,1.08059,1.08009,1.08015,2168.48,1.08058,1.08073,1.08015,1.08019,1659.5699,True
'2017-04-28T03:00:00',1.08015,1.08048,1.07994,1.08039,2469.0901,1.0802,1.08054,1.07999,1.0805,1905.14,True
'2017-04-28T04:00:00',1.08039,1.08051,1.08028,1.0804,1276.79,1.08049,1.08061,1.08039,1.08051,1028.45,True
'2017-04-28T05:00:00',1.08041,1.08052,1.08032,1.08051,1029.2,1.08052,1.0806,1.0804,1.08058,752.86,True
'2017-04-28T06:00:00',1.08049,1.08061,1.08033,1.08056,679.26,1.08058,1.08071,1.08041,1.0807,685.55,True
'2017-04-28T07:00:00',1.08055,1.08087,1.08015,1.08087,1683.87,1.08068,1.08097,1.08027,1.08097,1625.55,True
'2017-04-28T08:00:00',1.08087,1.08194,1.08087,1.08129,3033.49,1.08098,1.08201,1.08098,1.08138,3219.6201,True
'2017-04-28T09:00:00',1.08129,1.08173,1.08054,1.08142,4146.77,1.08137,1.08181,1.08063,1.08152,3962.3701,True
'2017-04-28T10:00:00',1.08143,1.08297,1.08134,1.08263,4798.5698,1.0815,1.08304,1.08141,1.08277,4616.1699,True
'2017-04-28T11:00:00',1.08266,1.08431,1.08262,1.08369,7849.4302,1.08275,1.08439,1.08275,1.08376,9108.5801,False
'2017-04-28T12:00:00',1.08366,1.0838,1.08265,1.08334,3906.9199,1.08375,1.08386,1.0827,1.08342,3735.51,False
'2017-04-28T13:00:00',1.08333,1.08352,1.0825,1.08293,3904.8999,1.0834,1.08361,1.08258,1.08302,3893.8601,False
'2017-04-28T14:00:00',1.08293,1.08364,1.08242,1.08271,6584.8901,1.08304,1.08373,1.08246,1.08282,6840.4902,True
'2017-04-28T15:00:00',1.08271,1.08364,1.08243,1.08342,4974.3901,1.08281,1.08372,1.08247,1.08355,6036.6401,True
'2017-04-28T16:00:00',1.08344,1.08433,1.0826,1.08386,6056.9902,1.08354,1.08443,1.08266,1.08392,7381.6802,False
'2017-04-28T17:00:00',1.08389,1.0844,1.08303,1.08336,6057.0298,1.08393,1.08447,1.08313,1.08346,5793.1499,False
'2017-04-28T18:00:00',1.08334,1.08334,1.08239,1.0832,2883.1201,1.08344,1.08344,1.08251,1.08331,3474.4199,False
'2017-04-28T19:00:00',1.0832,1.08387,1.08284,1.08317,2626.74,1.08329,1.084,1.08296,1.08329,3100.4099,True
'2017-04-28T20:00:00',1.08317,1.08332,1.08273,1.08321,2608.74,1.08328,1.08343,1.08286,1.08332,2927.0701,True
'2017-04-28T21:00:00',1.08325,1.08387,1.08289,1.08385,2325.1899,1.08339,1.08398,1.08299,1.08397,2893.4299,True
'2017-04-28T22:00:00',1.08383,1.08446,1.08364,1.08371,2575.6001,1.08397,1.08469,1.08378,1.08464,2269.3101,False
'2017-04-30T23:00:00',1.08398,1.08398,1.08276,1.0835,447.35,1.08442,1.08474,1.08357,1.08401,382.2,True
'2017-05-01T00:00:00',1.0834,1.08432,1.08315,1.08419,3406.01,1.08391,1.08451,1.0835,1.08426,3011.2,True
'2017-05-01T01:00:00',1.0842,1.0846,1.08413,1.08431,1693.4,1.08428,1.08466,1.08427,1.0844,1072.96,True
'2017-05-01T02:00:00',1.08431,1.08487,1.08426,1.08483,1103.22,1.08437,1.085,1.08433,1.08497,962.85,True
'2017-05-01T03:00:00',1.08479,1.08523,1.08475,1.08519,1554.29,1.08493,1.08538,1.08491,1.08536,1464.73,False
'2017-05-01T04:00:00',1.08521,1.08523,1.08476,1.08487,808.66,1.08536,1.08539,1.08489,1.08502,856.21,True
'2017-05-01T05:00:00',1.08487,1.08499,1.0848,1.08492,411.71,1.08501,1.08513,1.08495,1.08506,416.64,False
'2017-05-01T06:00:00',1.08492,1.08499,1.08483,1.08486,326.71,1.08505,1.08512,1.08494,1.08498,275.97,False
'2017-05-01T07:00:00',1.08485,1.08499,1.08449,1.08465,423.31,1.08497,1.08509,1.08462,1.08477,381.42,False
'2017-05-01T08:00:00',1.08469,1.08469,1.08421,1.08425,833.88,1.08477,1.08481,1.08433,1.08436,865.5,True
'2017-05-01T09:00:00',1.08424,1.08479,1.08419,1.0847,1453.87,1.08434,1.0849,1.0843,1.08481,1292.1801,False
'2017-05-01T10:00:00',1.08473,1.08473,1.08428,1.08468,1204.87,1.08481,1.08484,1.0844,1.08481,1223.72,False
'2017-05-01T11:00:00',1.08467,1.0848,1.08419,1.08425,904.71,1.08481,1.08492,1.08428,1.08432,1008.24,False
'2017-05-01T12:00:00',1.08425,1.08431,1.08391,1.08403,1321.78,1.08433,1.0844,1.084,1.08414,1393.9301,False
'2017-05-01T13:00:00',1.08401,1.08406,1.0836,1.08383,1407.52,1.08413,1.08417,1.08369,1.0839,1437.65,True
'2017-05-01T14:00:00',1.08383,1.08448,1.08369,1.08429,2694.5601,1.08391,1.08456,1.08378,1.08438,2484.3101,True
'2017-05-01T15:00:00',1.08429,1.08534,1.08398,1.0851,2958.72,1.08438,1.08548,1.08406,1.08548,3102.6399,False
'2017-05-01T16:00:00',1.0851,1.08574,1.0849,1.085,3269.04,1.0854,1.08611,1.08497,1.08507,3433.53,True
'2017-05-01T17:00:00',1.08499,1.08622,1.08499,1.0862,3056.6201,1.08509,1.08631,1.08509,1.08629,2455.3201,False
'2017-05-01T18:00:00',1.08619,1.08626,1.08504,1.08512,2745.3301,1.08628,1.08636,1.08513,1.08523,2917.96,True
'2017-05-01T19:00:00',1.08513,1.0856,1.08511,1.08551,1885.83,1.08521,1.08571,1.08521,1.08562,1637.9301,True
'2017-05-01T20:00:00',1.08551,1.08602,1.08544,1.08585,1775.39,1.08562,1.08611,1.08554,1.08596,1437.49,False
'2017-05-01T21:00:00',1.08585,1.08589,1.08562,1.08565,1327.98,1.08596,1.086,1.08572,1.08574,1249.65,True
'2017-05-01T22:00:00',1.08563,1.08607,1.08556,1.08576,1347.4,1.08576,1.08617,1.08567,1.086,1371.88,False
'2017-05-01T23:00:00',1.08573,1.08599,1.0854,1.08563,831.03,1.08599,1.08626,1.08563,1.08585,795.67,True
'2017-05-02T00:00:00',1.08582,1.08622,1.08563,1.08617,1272.01,1.08586,1.08633,1.08585,1.08625,1028.36,False
'2017-05-02T01:00:00',1.08616,1.0863,1.08584,1.08614,881.66,1.08625,1.08636,1.08598,1.08624,978.34,False
'2017-05-02T02:00:00',1.08615,1.08626,1.08591,1.08613,1850.86,1.08626,1.08638,1.08602,1.08624,1759.89,True
'2017-05-02T03:00:00',1.08613,1.08636,1.08605,1.08632,1358.75,1.08626,1.08647,1.08615,1.08644,1291.27,True
'2017-05-02T04:00:00',1.08631,1.08647,1.0863,1.0864,987.55,1.08644,1.08654,1.0864,1.08651,1222.67,True
'2017-05-02T05:00:00',1.08642,1.08658,1.0864,1.08657,632.87,1.08651,1.08669,1.08649,1.08667,614.39,True
'2017-05-02T06:00:00',1.08659,1.08665,1.08644,1.08659,674.67,1.08667,1.08673,1.08654,1.08669,874.79,True
'2017-05-02T07:00:00',1.08659,1.08728,1.08653,1.0869,1311.33,1.08669,1.08739,1.08664,1.08701,1144.1899,False
'2017-05-02T08:00:00',1.0869,1.08697,1.08559,1.08589,3434.98,1.087,1.08709,1.08566,1.08597,3999.76,False
'2017-05-02T09:00:00',1.08588,1.08626,1.08528,1.08528,4253.98,1.08597,1.08637,1.08539,1.08539,4359.4702,True
'2017-05-02T10:00:00',1.08528,1.08601,1.08469,1.08596,3986.6299,1.08537,1.08613,1.08478,1.08611,3683.6899,False
'2017-05-02T11:00:00',1.08597,1.08618,1.08463,1.0847,3684.1001,1.08612,1.08627,1.08471,1.0848,3712.78,True
'2017-05-02T12:00:00',1.0847,1.08588,1.08457,1.08583,3084.6799,1.08479,1.08595,1.08465,1.08592,3033.96,False
'2017-05-02T13:00:00',1.08583,1.08617,1.08515,1.08527,4358.5098,1.08591,1.08625,1.08524,1.08538,4514.7798,False
'2017-05-02T14:00:00',1.08528,1.0857,1.08438,1.08458,4022.8899,1.08537,1.08578,1.08446,1.08465,3553.4299,False
'2017-05-02T15:00:00',1.08456,1.08458,1.08339,1.08349,4491.46,1.08467,1.08467,1.08347,1.08356,4524.96,True
'2017-05-02T16:00:00',1.08349,1.08368,1.08266,1.08349,5362.7998,1.08357,1.08375,1.08274,1.08358,5495.02,False
'2017-05-02T17:00:00',1.08349,1.08373,1.08147,1.08147,4015.8899,1.08356,1.0838,1.08155,1.08156,4432.6001,True
'2017-05-02T18:00:00',1.08147,1.08368,1.08136,1.08358,3709.55,1.08156,1.08373,1.08147,1.08365,3621.45,True
'2017-05-02T19:00:00',1.08358,1.08443,1.08351,1.08443,3341.6299,1.08366,1.08453,1.0836,1.08451,2542.6899,False
'2017-05-02T20:00:00',1.08443,1.08473,1.08404,1.08434,2532.78,1.08453,1.08482,1.08413,1.08444,2506.1899,False
'2017-05-02T21:00:00',1.08432,1.08433,1.08372,1.08392,2321.8701,1.08442,1.08444,1.0838,1.08403,2246.79,False
'2017-05-02T22:00:00',1.08393,1.0841,1.08363,1.08369,1680.1801,1.08403,1.0842,1.08378,1.08399,2340.6101,False
'2017-05-02T23:00:00',1.08355,1.08404,1.08355,1.08367,1056.0,1.084,1.08435,1.0837,1.08379,1097.37,False
'2017-05-03T00:00:00',1.08366,1.08386,1.08355,1.08363,1757.22,1.0838,1.08402,1.08362,1.08377,1738.39,True
'2017-05-03T01:00:00',1.08363,1.08378,1.08334,1.08367,673.06,1.08378,1.08386,1.08347,1.08378,810.61,False
'2017-05-03T02:00:00',1.08368,1.08389,1.08355,1.08358,1071.84,1.08378,1.084,1.08362,1.08368,932.73,True
'2017-05-03T03:00:00',1.08359,1.08385,1.08358,1.08373,926.93,1.08369,1.08395,1.08368,1.08382,979.59,False
'2017-05-03T04:00:00',1.08373,1.08374,1.08351,1.08367,610.76,1.08383,1.08384,1.0836,1.08379,731.61,False
'2017-05-03T05:00:00',1.08371,1.08378,1.08356,1.0836,957.03,1.08382,1.0839,1.08362,1.0837,700.37,True
'2017-05-03T06:00:00',1.08359,1.08373,1.08348,1.08373,739.71,1.08369,1.08385,1.08355,1.08385,664.03,False
'2017-05-03T07:00:00',1.08372,1.08386,1.08295,1.08313,1129.91,1.08385,1.08396,1.08305,1.08324,851.01,False
'2017-05-03T08:00:00',1.08317,1.08372,1.08232,1.08233,3676.6101,1.08324,1.08381,1.08241,1.08242,3251.46,False
'2017-05-03T09:00:00',1.08234,1.08234,1.08138,1.08183,3935.6001,1.08242,1.08242,1.08146,1.08193,3804.47,False
'2017-05-03T10:00:00',1.08183,1.08236,1.08015,1.08114,4408.4102,1.08193,1.08243,1.08021,1.08125,4451.0098,False
'2017-05-03T11:00:00',1.08113,1.08124,1.07919,1.07989,4781.2402,1.08125,1.08132,1.07927,1.07998,4463.0,True
'2017-05-03T12:00:00',1.07989,1.08097,1.07976,1.08059,3338.45,1.07998,1.08106,1.07986,1.08068,3684.3101,False
'2017-05-03T13:00:00',1.08059,1.08125,1.08009,1.0806,3568.47,1.08068,1.08133,1.08017,1.08066,3573.6201,False
'2017-05-03T14:00:00',1.08059,1.08132,1.08042,1.08046,6392.3101,1.08067,1.08139,1.08051,1.08053,6927.8701,True
'2017-05-03T15:00:00',1.08046,1.08064,1.07976,1.08051,4793.1299,1.08054,1.08072,1.07985,1.08063,4767.3398,True
'2017-05-03T16:00:00',1.08049,1.08156,1.0803,1.08125,4971.6802,1.08053,1.08164,1.08036,1.08133,5566.9502,True
'2017-05-03T17:00:00',1.08127,1.08246,1.08099,1.08242,3696.1899,1.08134,1.08254,1.08109,1.08251,3580.74,True
'2017-05-03T18:00:00',1.08242,1.08282,1.08215,1.08266,2474.8301,1.0825,1.0829,1.08223,1.08274,2195.1599,False
'2017-05-03T19:00:00',1.08265,1.08286,1.08201,1.08213,3139.1499,1.08273,1.08293,1.08243,1.08271,3158.3301,True
'2017-05-03T20:00:00',1.08213,1.08336,1.08213,1.08274,7142.0,1.08269,1.08346,1.08245,1.08285,7783.3101,False
'2017-05-03T21:00:00',1.08275,1.08291,1.08255,1.08275,3264.0601,1.08284,1.08299,1.08263,1.08283,3832.3999,False
'2017-05-03T22:00:00',1.08272,1.083,1.0823,1.0823,2049.75,1.08283,1.08315,1.08259,1.08314,1885.99,False
'2017-05-03T23:00:00',1.0823,1.08291,1.08182,1.0822,2603.3,1.08312,1.08332,1.08212,1.08275,2465.0701,True
'2017-05-04T00:00:00',1.08227,1.08262,1.08188,1.08252,1791.89,1.08273,1.08284,1.08206,1.08269,1755.99,False
'2017-05-04T01:00:00',1.08251,1.08268,1.08241,1.08247,1220.92,1.08269,1.08281,1.0825,1.08261,1376.17,True
'2017-05-04T02:00:00',1.08246,1.08292,1.08237,1.08288,1414.29,1.08258,1.08303,1.08251,1.083,1337.11,True
'2017-05-04T03:00:00',1.08288,1.08317,1.08281,1.083,1566.86,1.083,1.0833,1.0829,1.08312,1812.8101,True
'2017-05-04T04:00:00',1.08301,1.08326,1.08297,1.08314,760.77,1.08312,1.08337,1.08304,1.08328,672.75,True
'2017-05-04T05:00:00',1.08313,1.08337,1.08298,1.08327,929.72,1.08326,1.08346,1.08311,1.08339,997.24,True
'2017-05-04T06:00:00',1.08329,1.08348,1.0831,1.08345,630.89,1.0834,1.0836,1.08319,1.08354,507.72,False
'2017-05-04T07:00:00',1.08344,1.08357,1.08312,1.08324,908.7,1.08354,1.08368,1.08322,1.08335,745.21,False
'2017-05-04T08:00:00',1.08323,1.08349,1.08188,1.08271,3490.1001,1.08334,1.0836,1.08197,1.08281,3719.53,True
'2017-05-04T09:00:00',1.08273,1.0842,1.08248,1.08378,6320.8198,1.08282,1.0843,1.08257,1.08389,6138.1401,False
'2017-05-04T10:00:00',1.0838,1.08424,1.08305,1.08378,5784.3301,1.0839,1.08433,1.08311,1.08388,6119.1899,False
'2017-05-04T11:00:00',1.08378,1.08386,1.08308,1.08357,4705.0801,1.08388,1.08396,1.08316,1.08364,5940.46,True
'2017-05-04T12:00:00',1.08359,1.08476,1.08345,1.08473,4037.8601,1.08364,1.08483,1.08352,1.08482,4094.47,False
'2017-05-04T13:00:00',1.08476,1.08491,1.08398,1.08443,3790.8,1.08482,1.08499,1.08408,1.08453,3883.3101,True
'2017-05-04T14:00:00',1.08441,1.08485,1.08395,1.0847,5863.2798,1.0845,1.08492,1.08408,1.0848,6062.79,False
'2017-05-04T15:00:00',1.08472,1.08491,1.08433,1.08456,5471.8501,1.08481,1.08501,1.08439,1.08468,4747.4102,False
'2017-05-04T16:00:00',1.08454,1.08525,1.08384,1.08452,7703.4302,1.08465,1.08532,1.08392,1.08459,7168.8301,True
'2017-05-04T17:00:00',1.08452,1.08546,1.084,1.08461,8156.6299,1.0846,1.08553,1.08406,1.0847,7250.5298,False
'2017-05-04T18:00:00',1.08464,1.08494,1.08334,1.08412,6511.0498,1.08472,1.08503,1.08342,1.0842,7416.8198,False
'2017-05-04T19:00:00',1.08412,1.0843,1.08385,1.08394,3917.25,1.08419,1.08438,1.08394,1.08404,5003.3901,False
'2017-05-04T20:00:00',1.08396,1.08419,1.08358,1.08385,3161.9399,1.08405,1.08426,1.08368,1.08394,4568.1401,False
'2017-05-04T21:00:00',1.08385,1.08397,1.08356,1.08362,2621.8201,1.08391,1.08406,1.08363,1.08367,2829.24,False
'2017-05-04T22:00:00',1.08361,1.08375,1.08322,1.0834,1770.5601,1.08369,1.08384,1.08335,1.08357,2023.14,False
'2017-05-04T23:00:00',1.0834,1.08353,1.08299,1.08317,1285.79,1.08365,1.08375,1.08312,1.08335,1226.98,False
'2017-05-05T00:00:00',1.08309,1.08309,1.08258,1.08264,1079.21,1.0832,1.08322,1.0827,1.0828,1582.96,True
'2017-05-05T01:00:00',1.08265,1.08294,1.08264,1.0828,557.86,1.0828,1.08304,1.08276,1.08289,712.09,True
'2017-05-05T02:00:00',1.08286,1.08307,1.08263,1.08297,1307.9,1.08292,1.08319,1.08272,1.08307,1032.0,False
'2017-05-05T03:00:00',1.08295,1.08296,1.08262,1.08289,1397.1899,1.08307,1.08307,1.08273,1.083,1855.36,True
'2017-05-05T04:00:00',1.08289,1.08303,1.08279,1.08301,805.81,1.08299,1.08313,1.08287,1.08311,860.27,True
'2017-05-05T05:00:00',1.083,1.08325,1.08289,1.08318,2244.3,1.08312,1.08335,1.083,1.08327,2599.9099,True
'2017-05-05T06:00:00',1.08318,1.08379,1.08318,1.08365,2243.3601,1.08327,1.08387,1.08327,1.08372,2777.3899,True
'2017-05-05T07:00:00',1.08365,1.08461,1.08365,1.08411,1600.98,1.08373,1.0847,1.08373,1.08422,1420.8,True
'2017-05-05T08:00:00',1.08406,1.08444,1.08348,1.08419,4690.4502,1.08415,1.08453,1.08359,1.08431,5227.8999,False
'2017-05-05T09:00:00',1.08423,1.08438,1.0834,1.08406,4983.6802,1.08427,1.08448,1.08348,1.08413,5653.1802,False
'2017-05-05T10:00:00',1.08407,1.08438,1.08305,1.08328,6944.6602,1.08413,1.08444,1.08311,1.08335,6363.2598,False
'2017-05-05T11:00:00',1.08328,1.08368,1.08297,1.08312,4784.2998,1.08337,1.08375,1.08303,1.08318,4698.5,True
'2017-05-05T12:00:00',1.08311,1.085,1.08309,1.08444,4094.24,1.08317,1.08507,1.08317,1.08452,4850.3901,False
'2017-05-05T13:00:00',1.08444,1.08472,1.0835,1.08363,4388.7798,1.08452,1.08481,1.08358,1.08372,4210.75,True
'2017-05-05T14:00:00',1.08365,1.08567,1.08356,1.08525,8766.71,1.08373,1.08575,1.08365,1.08534,9248.6602,False
'2017-05-05T15:00:00',1.08524,1.08569,1.08476,1.0851,6339.7402,1.08532,1.08578,1.08482,1.08515,6394.6602,True
'2017-05-05T16:00:00',1.0851,1.08586,1.0851,1.08569,6610.6602,1.08516,1.08595,1.08514,1.08579,6251.8701,True
'2017-05-05T17:00:00',1.08571,1.086,1.0851,1.08598,5555.9399,1.08581,1.08608,1.08519,1.08607,4674.9902,False
'2017-05-05T18:00:00',1.08597,1.08645,1.08449,1.08501,4472.8301,1.08609,1.08654,1.08455,1.08509,5646.96,True
'2017-05-05T19:00:00',1.08499,1.08546,1.08461,1.08529,3383.74,1.08509,1.08554,1.08471,1.08537,2743.01,False
'2017-05-05T20:00:00',1.08529,1.08556,1.08483,1.0851,3271.48,1.08538,1.08565,1.08492,1.08522,3702.6499,True
'2017-05-05T21:00:00',1.08512,1.08542,1.08502,1.08516,2719.97,1.08524,1.08551,1.08511,1.08528,4073.3501,True
'2017-05-05T22:00:00',1.08515,1.08619,1.08487,1.08535,4049.1899,1.08527,1.08669,1.08498,1.08622,4794.9302,True
'2017-05-07T23:00:00',1.08821,1.08867,1.08727,1.08817,1773.64,1.08869,1.08879,1.08756,1.08848,3289.5,False
'2017-05-08T00:00:00',1.08819,1.08832,1.08676,1.08704,2449.3201,1.08848,1.08849,1.0869,1.08723,2558.5801,False
'2017-05-08T01:00:00',1.08704,1.08719,1.08537,1.08543,2254.7,1.08722,1.08733,1.08546,1.08554,2251.5601,True
'2017-05-08T02:00:00',1.08543,1.08612,1.08496,1.08564,3932.3,1.08556,1.08622,1.08508,1.08576,3832.6499,True
'2017-05-08T03:00:00',1.08564,1.086,1.0856,1.08581,3394.54,1.08577,1.08608,1.0857,1.08589,2813.74,True
'2017-05-08T04:00:00',1.08578,1.08616,1.08565,1.0861,2440.46,1.08587,1.08623,1.08572,1.08614,1726.73,False
'2017-05-08T05:00:00',1.08609,1.08612,1.08546,1.08575,2226.3101,1.08613,1.08619,1.08554,1.08586,1758.6,True
'2017-05-08T06:00:00',1.08574,1.08631,1.08548,1.08618,2772.77,1.08587,1.08641,1.08558,1.08627,2837.29,True
'2017-05-08T07:00:00',1.08621,1.08712,1.08585,1.08693,3372.8899,1.08627,1.08722,1.08594,1.08702,3872.1399,True
'2017-05-08T08:00:00',1.08693,1.08815,1.08571,1.08772,6027.48,1.08703,1.08823,1.08582,1.08782,6268.1802,False
'2017-05-08T09:00:00',1.08772,1.08808,1.08562,1.0861,10130.4805,1.08782,1.08818,1.08571,1.08619,8897.2002,False
'2017-05-08T10:00:00',1.08607,1.08633,1.08496,1.08576,6821.71,1.08617,1.08643,1.08502,1.08582,6351.23,True
'2017-05-08T11:00:00',1.08574,1.08742,1.08547,1.0871,6597.29,1.08581,1.08752,1.08555,1.08719,6615.5298,True
'2017-05-08T12:00:00',1.08711,1.08795,1.08711,1.08756,5387.6699,1.0872,1.08804,1.0872,1.08765,5018.6699,False
'2017-05-08T13:00:00',1.08755,1.08806,1.08707,1.08745,4471.4302,1.08766,1.08816,1.08715,1.08755,4488.52,True
'2017-05-08T14:00:00',1.08746,1.08892,1.08729,1.0889,5464.7998,1.08757,1.08899,1.08739,1.08896,6295.7402,True
'2017-05-08T15:00:00',1.0889,1.09183,1.08862,1.0908,6880.6001,1.08899,1.09188,1.0887,1.0909,6572.3198,False
'2017-05-08T16:00:00',1.09082,1.0917,1.09013,1.09021,6794.4302,1.0909,1.09178,1.09019,1.09026,5852.0801,True
'2017-05-08T17:00:00',1.09023,1.09062,1.08924,1.09057,5522.5298,1.09027,1.09071,1.08933,1.09066,5576.6499,True
'2017-05-08T18:00:00',1.09057,1.09146,1.09052,1.09137,2730.5,1.09066,1.09154,1.09061,1.09143,2992.3401,False
'2017-05-08T19:00:00',1.09138,1.09175,1.09114,1.09127,2798.49,1.09143,1.09184,1.09123,1.09135,2642.02,False
'2017-05-08T20:00:00',1.09127,1.09144,1.09112,1.09123,2495.74,1.09135,1.09152,1.09121,1.09132,2185.72,False
'2017-05-08T21:00:00',1.09125,1.09152,1.09116,1.0912,2458.5,1.09133,1.0916,1.09124,1.09126,2968.0901,False
'2017-05-08T22:00:00',1.0912,1.09126,1.09076,1.09078,2427.3501,1.09122,1.09139,1.09093,1.09099,2230.99,True
'2017-05-08T23:00:00',1.09077,1.0913,1.09009,1.091,1378.5601,1.09099,1.09145,1.0906,1.09118,1241.16,False
'2017-05-09T00:00:00',1.091,1.09115,1.09072,1.0909,1025.92,1.09116,1.09122,1.09083,1.09109,1028.17,False
'2017-05-09T01:00:00',1.0909,1.09098,1.09053,1.09064,1027.15,1.09108,1.0911,1.09064,1.09075,1202.24,False
'2017-05-09T02:00:00',1.09063,1.09118,1.09057,1.09061,2039.55,1.09074,1.09129,1.09068,1.09072,1932.09,True
'2017-05-09T03:00:00',1.09061,1.09121,1.09045,1.09089,3260.6299,1.09072,1.09133,1.09055,1.09101,2519.5701,True
'2017-05-09T04:00:00',1.09089,1.09117,1.09079,1.09094,2502.3999,1.09099,1.09128,1.09084,1.091,2203.75,True
'2017-05-09T05:00:00',1.09096,1.09125,1.09085,1.09119,1234.15,1.09103,1.09134,1.09094,1.09131,1240.26,True
'2017-05-09T06:00:00',1.09119,1.09138,1.0911,1.09133,880.73,1.09129,1.09147,1.09122,1.09141,977.55,False
'2017-05-09T07:00:00',1.09133,1.09158,1.09101,1.09102,1080.12,1.09141,1.09169,1.09112,1.09115,1092.87,False
'2017-05-09T08:00:00',1.09101,1.09125,1.09053,1.09088,6978.3701,1.09114,1.09135,1.09063,1.09101,6124.0,True
'2017-05-09T09:00:00',1.0909,1.09229,1.09086,1.09182,7037.8599,1.09101,1.09238,1.09096,1.09191,7125.3999,False
'2017-05-09T10:00:00',1.09183,1.09212,1.09114,1.09135,5922.2998,1.09191,1.09222,1.09123,1.09142,6019.7402,True
'2017-05-09T11:00:00',1.09135,1.09215,1.09131,1.0921,6202.6899,1.09141,1.09222,1.09137,1.09218,6859.2998,True
'2017-05-09T12:00:00',1.09209,1.09289,1.09189,1.09231,4992.3901,1.09219,1.09298,1.09193,1.09241,6186.6201,True
'2017-05-09T13:00:00',1.09229,1.09344,1.0918,1.09328,5824.4702,1.09239,1.0935,1.09188,1.09337,6039.7402,True
'2017-05-09T14:00:00',1.09329,1.09398,1.09301,1.0934,7564.3901,1.09336,1.09405,1.09309,1.09349,7758.6699,True
'2017-05-09T15:00:00',1.0934,1.09458,1.09327,1.09412,4905.8701,1.0935,1.09466,1.09337,1.09423,4754.46,True
'2017-05-09T16:00:00',1.09413,1.09604,1.09379,1.09491,6855.4102,1.09422,1.09612,1.09386,1.09497,7159.3999,True
'2017-05-09T17:00:00',1.09489,1.09598,1.09466,1.09552,5425.4399,1.09497,1.09606,1.09472,1.09558,5381.2402,True
'2017-05-09T18:00:00',1.0955,1.09784,1.09511,1.09754,3092.95,1.09558,1.09791,1.0952,1.0976,3246.98,False
'2017-05-09T19:00:00',1.09754,1.09765,1.09608,1.09651,4498.1001,1.09761,1.09771,1.09617,1.0966,3633.74,False
'2017-05-09T20:00:00',1.09652,1.09715,1.09606,1.09618,2972.28,1.09661,1.09724,1.09618,1.09631,2995.1899,False
'2017-05-09T21:00:00',1.09619,1.09663,1.09496,1.09504,3394.3301,1.09629,1.09673,1.09507,1.09514,3765.55,True
'2017-05-09T22:00:00',1.09506,1.09602,1.09502,1.09529,2570.1599,1.09514,1.09607,1.09513,1.09568,2343.73,True
'2017-05-09T23:00:00',1.09531,1.09575,1.09498,1.09535,1709.14,1.0957,1.09604,1.09527,1.09577,1522.99,False
'2017-05-10T00:00:00',1.09529,1.09594,1.09529,1.09541,1846.89,1.09565,1.09607,1.09557,1.09557,1626.73,True
'2017-05-10T01:00:00',1.09541,1.09618,1.09541,1.09591,1647.0699,1.09558,1.09626,1.09558,1.09605,1436.53,True
'2017-05-10T02:00:00',1.09591,1.09677,1.09589,1.09658,2633.5,1.09605,1.0969,1.09602,1.09668,2831.5801,True
'2017-05-10T03:00:00',1.09658,1.09692,1.09649,1.09671,2185.1201,1.09669,1.09703,1.09659,1.09682,2009.3,False
'2017-05-10T04:00:00',1.09672,1.09676,1.09643,1.09648,1055.71,1.09683,1.09687,1.09652,1.09658,1209.51,True
'2017-05-10T05:00:00',1.09648,1.0967,1.09631,1.09658,665.69,1.09658,1.09678,1.0964,1.09667,708.34,False
'2017-05-10T06:00:00',1.09659,1.09673,1.09633,1.09641,1047.5,1.09667,1.09682,1.09642,1.09647,807.69,False
'2017-05-10T07:00:00',1.09639,1.0966,1.09604,1.09619,1406.6,1.09647,1.09669,1.09614,1.0963,1354.48,False
'2017-05-10T08:00:00',1.09622,1.09642,1.09547,1.09558,4184.8599,1.09632,1.09651,1.09555,1.09569,3920.5701,True
'2017-05-10T09:00:00',1.0956,1.09632,1.09533,1.09597,6022.6699,1.09571,1.09641,1.09541,1.09607,6029.75,False
'2017-05-10T10:00:00',1.09597,1.09597,1.09408,1.09425,5178.73,1.09606,1.09606,1.09417,1.09435,5415.96,True
'2017-05-10T11:00:00',1.09423,1.09477,1.09378,1.0944,4998.71,1.09427,1.09488,1.09388,1.09451,5114.1802,False
'2017-05-10T12:00:00',1.0944,1.09504,1.09414,1.0942,4513.8799,1.09451,1.09514,1.09423,1.09429,4227.2598,True
'2017-05-10T13:00:00',1.0942,1.09492,1.09385,1.09457,5915.9702,1.09431,1.095,1.09393,1.09464,5336.4199,True
'2017-05-10T14:00:00',1.09456,1.09571,1.09441,1.09536,5431.79,1.09464,1.0958,1.09449,1.09547,5555.8398,False
'2017-05-10T15:00:00',1.09536,1.09539,1.09397,1.09442,4712.25,1.09545,1.09549,1.09405,1.09451,5121.9302,True
'2017-05-10T16:00:00',1.09441,1.09701,1.09426,1.09606,6346.6802,1.09451,1.0971,1.09433,1.09613,7160.3301,True
'2017-05-10T17:00:00',1.09604,1.09735,1.09568,1.09673,4643.7798,1.09612,1.0974,1.09576,1.0968,5205.2798,False
'2017-05-10T18:00:00',1.09673,1.09677,1.09604,1.0963,3271.8,1.09682,1.09686,1.09613,1.09639,3425.4299,False
'2017-05-10T19:00:00',1.09631,1.09662,1.09547,1.09552,3506.71,1.09639,1.09669,1.09555,1.09561,4004.75,True
'2017-05-10T20:00:00',1.09551,1.09617,1.09535,1.09617,2829.3701,1.09561,1.09625,1.09543,1.09625,2805.0901,True
'2017-05-10T21:00:00',1.09616,1.0964,1.09592,1.09623,2866.8401,1.09625,1.09648,1.09602,1.09632,2157.23,True
'2017-05-10T22:00:00',1.09623,1.09641,1.09609,1.09636,1151.35,1.0963,1.09656,1.09619,1.09646,814.61,False
'2017-05-10T23:00:00',1.09636,1.09654,1.0956,1.09612,962.14,1.09654,1.09732,1.09599,1.0962,1152.76,True
'2017-05-11T00:00:00',1.09612,1.09666,1.09605,1.09646,1549.96,1.09621,1.09683,1.09613,1.09661,1636.96,True
'2017-05-11T01:00:00',1.09645,1.09667,1.09641,1.09658,728.85,1.09662,1.09679,1.09654,1.09669,754.62,False
'2017-05-11T02:00:00',1.09657,1.09662,1.09626,1.09645,1158.01,1.09667,1.09672,1.09639,1.09657,1068.1899,True
'2017-05-11T03:00:00',1.09644,1.09666,1.09618,1.09661,1480.65,1.09657,1.09678,1.09631,1.09669,1464.38,True
'2017-05-11T04:00:00',1.09661,1.09682,1.09649,1.09679,1095.65,1.09671,1.09692,1.0966,1.0969,1263.3,False
'2017-05-11T05:00:00',1.0968,1.09687,1.09652,1.09663,1071.42,1.0969,1.09693,1.09663,1.09675,985.03,True
'2017-05-11T06:00:00',1.09663,1.09686,1.0966,1.09683,688.8,1.09673,1.097,1.0967,1.09695,575.97,False
'2017-05-11T07:00:00',1.09684,1.09711,1.09643,1.09671,1494.85,1.09695,1.09721,1.09653,1.09683,1370.0601,False
'2017-05-11T08:00:00',1.0967,1.09694,1.09615,1.09652,4015.8701,1.0968,1.09705,1.09624,1.09661,3869.53,True
'2017-05-11T09:00:00',1.09653,1.0974,1.09645,1.09688,5553.7202,1.09661,1.0975,1.09654,1.09698,5433.1899,False
'2017-05-11T10:00:00',1.09688,1.09708,1.09612,1.09625,3300.1699,1.09698,1.09717,1.0962,1.09633,3236.96,False
'2017-05-11T11:00:00',1.09626,1.09637,1.0955,1.09576,3417.5801,1.09635,1.09647,1.09557,1.09587,3313.8101,False
'2017-05-11T12:00:00',1.09576,1.096,1.09497,1.09541,3151.3,1.09585,1.09609,1.09505,1.09549,2988.45,False
'2017-05-11T13:00:00',1.09542,1.09575,1.09434,1.09458,5012.75,1.09549,1.09584,1.09441,1.09466,4860.2202,True
'2017-05-11T14:00:00',1.09459,1.0953,1.09437,1.09475,7232.9399,1.09468,1.09538,1.09447,1.09482,6759.3198,True
'2017-05-11T15:00:00',1.09473,1.09676,1.09472,1.09539,5804.1699,1.09482,1.09684,1.09479,1.09545,5747.8999,False
'2017-05-11T16:00:00',1.09538,1.09544,1.09331,1.09441,6136.9399,1.09545,1.09549,1.0934,1.0945,6669.2798,False
'2017-05-11T17:00:00',1.09441,1.09478,1.09302,1.09354,3625.1699,1.0945,1.09487,1.0931,1.09363,4275.1099,True
'2017-05-11T18:00:00',1.09354,1.09482,1.09352,1.09406,2772.45,1.09363,1.0949,1.09362,1.09415,3265.1399,True
'2017-05-11T19:00:00',1.09407,1.09442,1.09374,1.09439,2596.8601,1.09415,1.09451,1.09385,1.0945,2893.6699,True
'2017-05-11T20:00:00',1.09438,1.09478,1.09407,1.09449,2602.6101,1.09448,1.09486,1.09417,1.09461,2213.5601,True
'2017-05-11T21:00:00',1.0945,1.09474,1.09429,1.09471,2165.6101,1.09461,1.09484,1.0944,1.09475,1926.9399,False
'2017-05-11T22:00:00',1.09474,1.09483,1.09422,1.09446,1445.87,1.09475,1.09492,1.09447,1.09457,1242.96,True
'2017-05-11T23:00:00',1.09445,1.0948,1.09443,1.09469,1126.51,1.09469,1.09519,1.09452,1.09491,1083.29,False
'2017-05-12T00:00:00',1.09469,1.09492,1.09443,1.09467,833.85,1.09488,1.0951,1.09451,1.09482,839.42,True
'2017-05-12T01:00:00',1.09466,1.09505,1.09457,1.09493,578.81,1.09482,1.09518,1.09473,1.09507,643.89,False
'2017-05-12T02:00:00',1.09493,1.09501,1.09475,1.09485,1325.65,1.09507,1.09513,1.09486,1.09497,1530.33,True
'2017-05-12T03:00:00',1.09487,1.09519,1.09479,1.09517,1165.52,1.09498,1.09531,1.09488,1.09528,1154.98,True
'2017-05-12T04:00:00',1.09515,1.09535,1.09509,1.09522,941.78,1.09528,1.09547,1.09521,1.09536,955.17,False
'2017-05-12T05:00:00',1.09523,1.09525,1.09501,1.09505,1031.02,1.09536,1.09536,1.09512,1.09517,1119.16,True
'2017-05-12T06:00:00',1.09505,1.09536,1.095,1.09536,893.45,1.09516,1.09547,1.09509,1.09547,1006.97,True
'2017-05-12T07:00:00',1.09535,1.09549,1.09523,1.09547,757.11,1.09546,1.09561,1.09533,1.09553,805.14,False
'2017-05-12T08:00:00',1.09547,1.09553,1.09499,1.09506,2176.48,1.0956,1.09566,1.0951,1.09517,2315.02,False
'2017-05-12T09:00:00',1.09506,1.09535,1.09448,1.09473,4219.8501,1.09513,1.09542,1.09454,1.09482,4340.8301,True
'2017-05-12T10:00:00',1.09472,1.09531,1.09436,1.09511,3234.71,1.09482,1.09539,1.09444,1.09519,3027.6399,True
'2017-05-12T11:00:00',1.09511,1.09546,1.09491,1.09543,3539.71,1.09519,1.09554,1.09497,1.09552,3813.1499,True
'2017-05-12T12:00:00',1.09543,1.09584,1.09504,1.09582,2807.98,1.09552,1.09592,1.09513,1.09592,2506.21,True
'2017-05-12T13:00:00',1.09582,1.09634,1.09558,1.0961,2532.71,1.09593,1.09643,1.09567,1.09616,3714.5801,True
'2017-05-12T14:00:00',1.0961,1.09708,1.09594,1.09688,7788.25,1.09616,1.09718,1.09603,1.09696,8831.3203,True
'2017-05-12T15:00:00',1.09688,1.09869,1.09654,1.09742,9101.5098,1.09695,1.09878,1.09663,1.09751,9157.75,False
'2017-05-12T16:00:00',1.09742,1.09757,1.095,1.09501,5991.4199,1.09755,1.09767,1.09508,1.09509,6037.9502,False
'2017-05-12T17:00:00',1.09499,1.09558,1.09203,1.0934,7081.7402,1.09508,1.09566,1.09212,1.09349,6402.6001,True
'2017-05-12T18:00:00',1.09343,1.09448,1.09341,1.09383,3022.47,1.0935,1.09454,1.09348,1.09393,3710.6599,True
'2017-05-12T19:00:00',1.09382,1.09461,1.09382,1.09434,2514.0701,1.09393,1.0947,1.09392,1.09444,2366.73,True
'2017-05-12T20:00:00',1.09434,1.09465,1.09401,1.09464,1511.48,1.09445,1.09475,1.09408,1.09475,1613.85,False
'2017-05-12T21:00:00',1.09465,1.09472,1.09415,1.09415,2336.6001,1.09476,1.09483,1.09418,1.09418,2028.95,True
'2017-05-12T22:00:00',1.09415,1.09456,1.09373,1.09394,2095.1101,1.09416,1.09465,1.09386,1.09464,2309.9399,False
'2017-05-14T23:00:00',1.09284,1.09404,1.09284,1.09338,1441.45,1.094,1.09515,1.0938,1.09417,1458.6899,True
'2017-05-15T00:00:00',1.09341,1.09427,1.0934,1.09403,2979.8999,1.09402,1.09449,1.09356,1.09421,3061.5601,False
'2017-05-15T01:00:00',1.09398,1.09406,1.09356,1.09385,941.8,1.09412,1.09424,1.09364,1.09396,1084.8199,True
'2017-05-15T02:00:00',1.09384,1.09459,1.09377,1.09412,1972.34,1.09396,1.09474,1.0939,1.09422,1640.83,True
'2017-05-15T03:00:00',1.09411,1.09441,1.09391,1.09425,1002.67,1.09421,1.09449,1.09402,1.09434,1026.3101,False
'2017-05-15T04:00:00',1.09425,1.09452,1.09404,1.0941,1551.39,1.09434,1.09457,1.09413,1.09421,1093.88,False
'2017-05-15T05:00:00',1.09414,1.09416,1.09398,1.09403,503.8,1.09421,1.09424,1.09408,1.09412,463.77,True
'2017-05-15T06:00:00',1.09402,1.09423,1.09399,1.09415,601.24,1.09412,1.09434,1.09408,1.09422,717.78,True
'2017-05-15T07:00:00',1.09416,1.0945,1.0941,1.09415,861.1,1.09422,1.09461,1.09422,1.09425,764.77,True
'2017-05-15T08:00:00',1.09414,1.09501,1.09409,1.09448,4021.5,1.09425,1.0951,1.09418,1.09457,4780.1099,False
'2017-05-15T09:00:00',1.09449,1.09501,1.09396,1.0943,5185.0098,1.09458,1.09511,1.09407,1.09442,5600.8701,False
'2017-05-15T10:00:00',1.09431,1.09453,1.09344,1.09349,4468.3999,1.09443,1.09464,1.09353,1.09359,3811.03,False
'2017-05-15T11:00:00',1.0935,1.09397,1.09307,1.09322,5113.1499,1.09359,1.09405,1.09315,1.09332,4871.3398,True
'2017-05-15T12:00:00',1.09324,1.09488,1.09303,1.09487,4469.02,1.09334,1.09497,1.09311,1.09496,4513.7998,False
'2017-05-15T13:00:00',1.09485,1.09506,1.09421,1.09471,3597.1299,1.09494,1.09515,1.09427,1.09479,3768.9299,False
'2017-05-15T14:00:00',1.09469,1.09482,1.09322,1.0936,6235.2002,1.09477,1.09491,1.09329,1.09368,5757.5801,True
'2017-05-15T15:00:00',1.0936,1.09453,1.09339,1.09383,5484.4199,1.09369,1.09459,1.09346,1.09391,5137.8101,True
'2017-05-15T16:00:00',1.09383,1.09537,1.09343,1.09403,5198.9102,1.09391,1.09545,1.0935,1.0941,4173.8501,False
'2017-05-15T17:00:00',1.09404,1.09472,1.09395,1.09401,5186.5,1.09412,1.09481,1.094,1.09409,4055.6101,False
'2017-05-15T18:00:00',1.09401,1.09403,1.093,1.09357,2123.71,1.09409,1.09414,1.09309,1.09366,2913.3201,False
'2017-05-15T19:00:00',1.09356,1.09382,1.09315,1.09353,2106.98,1.09365,1.09385,1.09321,1.09363,2164.3101,True
'2017-05-15T20:00:00',1.09349,1.09373,1.09314,1.09365,2074.3301,1.09357,1.0938,1.09324,1.09374,1861.76,True
'2017-05-15T21:00:00',1.09366,1.09395,1.0935,1.09378,1832.23,1.09375,1.09405,1.0936,1.09389,1015.69,False
'2017-05-15T22:00:00',1.09378,1.09385,1.09365,1.09373,1129.3,1.09388,1.09401,1.09375,1.0939,819.55,False
'2017-05-15T23:00:00',1.09367,1.09393,1.09348,1.09356,510.35,1.0939,1.0941,1.09365,1.09373,521.21,True
'2017-05-16T00:00:00',1.09357,1.09391,1.0933,1.0936,1030.53,1.09372,1.09414,1.09352,1.09375,938.08,False
'2017-05-16T01:00:00',1.09358,1.09364,1.09332,1.09334,662.17,1.09375,1.09376,1.09346,1.09348,736.11,True
'2017-05-16T02:00:00',1.09334,1.09388,1.09333,1.0937,1675.55,1.09347,1.09398,1.09346,1.09381,1442.96,True
'2017-05-16T03:00:00',1.09369,1.09404,1.09351,1.09372,1615.54,1.09381,1.09413,1.09362,1.09382,1351.35,False
'2017-05-16T04:00:00',1.09373,1.09374,1.09341,1.0937,1350.75,1.09383,1.09385,1.09349,1.09383,1537.09,True
'2017-05-16T05:00:00',1.09371,1.09393,1.09356,1.09391,794.81,1.09383,1.09403,1.09367,1.09401,681.17,False
'2017-05-16T06:00:00',1.09391,1.094,1.09366,1.09385,764.31,1.09401,1.0941,1.09377,1.09396,692.66,True
'2017-05-16T07:00:00',1.09383,1.09453,1.09381,1.0939,1633.17,1.09395,1.0946,1.09391,1.09402,1556.0,True
'2017-05-16T08:00:00',1.09391,1.09535,1.0939,1.09526,3990.95,1.09402,1.09541,1.094,1.09538,3930.8,False
'2017-05-16T09:00:00',1.09526,1.09576,1.09449,1.09508,6148.7798,1.09537,1.09582,1.09458,1.09512,6500.5,False
'2017-05-16T10:00:00',1.09504,1.09595,1.09402,1.0941,5719.1802,1.09511,1.09603,1.09418,1.09433,5567.0601,True
'2017-05-16T11:00:00',1.0941,1.09505,1.09398,1.09498,4950.3701,1.09429,1.09514,1.09405,1.09506,5541.3198,False
'2017-05-16T12:00:00',1.09498,1.09518,1.09423,1.09455,4801.7202,1.09503,1.09528,1.09429,1.09463,4912.48,True
'2017-05-16T13:00:00',1.09455,1.09537,1.09431,1.09526,4837.5498,1.09464,1.09548,1.0944,1.09537,4871.7002,False
'2017-05-16T14:00:00',1.09528,1.09585,1.09496,1.09501,6606.0898,1.09537,1.09594,1.09504,1.09511,6063.8101,False
'2017-05-16T15:00:00',1.09501,1.09509,1.0934,1.09398,5404.1499,1.09511,1.09518,1.09347,1.09406,5687.77,True
'2017-05-16T16:00:00',1.09397,1.09457,1.09336,1.09402,5747.6001,1.09405,1.09465,1.09344,1.09408,5500.4702,False
'2017-05-16T17:00:00',1.09401,1.09438,1.09337,1.09379,5849.77,1.09408,1.09446,1.09344,1.09385,5302.9199,False
'2017-05-16T18:00:00',1.09377,1.09422,1.09329,1.09358,3562.9399,1.09384,1.09432,1.09335,1.09364,3690.1899,False
'2017-05-16T19:00:00',1.09354,1.09394,1.09329,1.0933,2691.21,1.09362,1.09403,1.09338,1.09338,3414.95,False
'2017-05-16T20:00:00',1.09329,1.09368,1.09285,1.09287,3026.2,1.09338,1.09379,1.09295,1.09295,3251.8201,False
'2017-05-16T21:00:00',1.09289,1.09304,1.09242,1.09244,2529.6799,1.09297,1.09314,1.09249,1.09254,2972.47,True
'2017-05-16T22:00:00',1.09244,1.09268,1.09228,1.09258,2161.24,1.09254,1.0928,1.09236,1.09279,2366.03,False
'2017-05-16T23:00:00',1.09238,1.09276,1.09222,1.09251,1330.51,1.0928,1.093,1.09244,1.09273,1059.49,True
'2017-05-17T00:00:00',1.09251,1.09263,1.09211,1.09257,1866.89,1.09274,1.09274,1.0923,1.0927,1706.35,False
'2017-05-17T01:00:00',1.09256,1.09263,1.09192,1.09201,1919.3,1.0927,1.09273,1.09202,1.0921,1880.59,False
'2017-05-17T02:00:00',1.09198,1.09222,1.09105,1.09163,2641.5601,1.0921,1.09234,1.09115,1.09175,2792.1299,True
'2017-05-17T03:00:00',1.09163,1.09204,1.09146,1.09187,1604.38,1.09175,1.09215,1.09155,1.09194,1421.76,True
'2017-05-17T04:00:00',1.09187,1.09227,1.09165,1.09196,2661.3701,1.09195,1.09236,1.09171,1.09206,2338.6899,True
'2017-05-17T05:00:00',1.09196,1.09219,1.09194,1.09213,1715.55,1.09206,1.09231,1.09206,1.09224,1595.72,True
'2017-05-17T06:00:00',1.09213,1.09246,1.09211,1.09242,1691.15,1.09222,1.09256,1.09222,1.09254,2341.3999,False
'2017-05-17T07:00:00',1.09242,1.0925,1.09171,1.09213,2093.3501,1.09253,1.0926,1.09182,1.09223,2115.3701,False
'2017-05-17T08:00:00',1.09213,1.09226,1.09166,1.09199,4725.3301,1.09222,1.09236,1.09176,1.09204,4948.71,False
'2017-05-17T09:00:00',1.09198,1.09199,1.09049,1.09171,7410.7002,1.09204,1.09204,1.0906,1.0918,8238.9004,False
'2017-05-17T10:00:00',1.09172,1.09239,1.09153,1.09162,6296.4399,1.0918,1.09247,1.09163,1.09173,5267.52,False
'2017-05-17T11:00:00',1.09161,1.09195,1.09117,1.09147,4426.6001,1.09172,1.09203,1.09123,1.09158,4096.6001,True
'2017-05-17T12:00:00',1.09148,1.09295,1.09135,1.09274,4600.0298,1.09158,1.09302,1.09143,1.0928,4729.4502,False
'2017-05-17T13:00:00',1.09273,1.09287,1.09235,1.09263,5004.1001,1.09282,1.09296,1.09245,1.09274,3916.8401,False
'2017-05-17T14:00:00',1.09263,1.09264,1.09148,1.09166,5799.1602,1.09274,1.09274,1.09156,1.09175,5782.8701,False
'2017-05-17T15:00:00',1.09168,1.09179,1.08971,1.08996,9282.7695,1.09177,1.09189,1.08978,1.09003,9051.9502,True
'2017-05-17T16:00:00',1.08997,1.09144,1.08905,1.09116,10375.7197,1.09005,1.09151,1.08912,1.09121,8732.7002,True
'2017-05-17T17:00:00',1.09116,1.09251,1.09096,1.09187,6754.2402,1.09121,1.09261,1.09103,1.09196,6392.0801,True
'2017-05-17T18:00:00',1.09188,1.09284,1.09164,1.09273,3874.5901,1.09196,1.09295,1.09172,1.09283,3896.1399,False
'2017-05-17T19:00:00',1.09273,1.09288,1.09193,1.09217,3408.4099,1.09284,1.09297,1.09201,1.09227,3886.79,False
'2017-05-17T20:00:00',1.09217,1.09235,1.09145,1.0915,3793.6101,1.09227,1.09245,1.09153,1.09158,3522.23,True
'2017-05-17T21:00:00',1.0915,1.09207,1.09136,1.09173,3144.8899,1.09156,1.09216,1.09144,1.09183,3147.8701,True
'2017-05-17T22:00:00',1.09173,1.09229,1.09167,1.09205,2661.54,1.09182,1.0923,1.09182,1.0923,2919.3401,True
'2017-05-17T23:00:00',1.09204,1.09264,1.09184,1.09241,1082.04,1.0923,1.09284,1.09217,1.09266,1052.15,True
'2017-05-18T00:00:00',1.09242,1.0928,1.09211,1.09246,2281.8799,1.09267,1.09288,1.09221,1.09263,2500.75,False
'2017-05-18T01:00:00',1.09246,1.09256,1.09201,1.09223,1888.86,1.0926,1.09269,1.09212,1.09234,2115.45,True
'2017-05-18T02:00:00',1.09223,1.09245,1.09198,1.0923,2596.45,1.09235,1.09256,1.0921,1.0924,2728.9099,False
'2017-05-18T03:00:00',1.0923,1.09241,1.09199,1.09227,3028.98,1.09239,1.09253,1.09211,1.0924,3060.4199,True
'2017-05-18T04:00:00',1.0923,1.09253,1.09204,1.09243,1797.35,1.09242,1.09266,1.09216,1.09256,1719.33,True
'2017-05-18T05:00:00',1.09244,1.09272,1.09242,1.09256,1119.17,1.09256,1.09283,1.09252,1.09269,1054.55,False
'2017-05-18T06:00:00',1.09257,1.09272,1.09225,1.09228,1816.15,1.0927,1.09282,1.09236,1.0924,1983.47,True
'2017-05-18T07:00:00',1.09226,1.0927,1.09218,1.09254,1893.04,1.09238,1.09276,1.09229,1.09265,1859.9,False
'2017-05-18T08:00:00',1.09256,1.09277,1.09147,1.09163,5936.6699,1.09265,1.09285,1.09156,1.09173,5281.5,False
'2017-05-18T09:00:00',1.09163,1.09205,1.08997,1.09061,7067.3999,1.09169,1.09215,1.09006,1.09072,6806.3599,True
'2017-05-18T10:00:00',1.09063,1.09148,1.09049,1.09114,7227.5098,1.09073,1.09157,1.09058,1.09124,7331.48,False
'2017-05-18T11:00:00',1.09114,1.09118,1.08861,1.08934,8937.25,1.09125,1.09129,1.08873,1.08944,9631.4404,False
'2017-05-18T12:00:00',1.08933,1.08967,1.08764,1.08832,6358.98,1.08943,1.08978,1.08773,1.08841,6757.0498,False
'2017-05-18T13:00:00',1.08832,1.08903,1.08755,1.0882,6316.6299,1.08842,1.08914,1.08761,1.08828,6041.96,False
'2017-05-18T14:00:00',1.08819,1.08851,1.08716,1.08778,8418.5596,1.08827,1.08859,1.08725,1.08787,7531.2998,True
'2017-05-18T15:00:00',1.08778,1.08852,1.08734,1.08789,7760.73,1.08786,1.08859,1.08741,1.08796,7492.2598,True
'2017-05-18T16:00:00',1.0879,1.08928,1.08747,1.0886,9251.9902,1.08794,1.08937,1.08754,1.08868,7920.9102,False
'2017-05-18T17:00:00',1.08862,1.08941,1.08659,1.08664,7550.0298,1.08869,1.08951,1.08664,1.08668,5803.3701,True
'2017-05-18T18:00:00',1.08662,1.08795,1.08661,1.08765,5855.3501,1.0867,1.08804,1.0867,1.08775,4406.04,True
'2017-05-18T19:00:00',1.08764,1.08855,1.08723,1.08802,7018.0898,1.08773,1.08868,1.08732,1.08812,5984.73,True
'2017-05-18T20:00:00',1.08802,1.08872,1.08777,1.08803,6866.9102,1.08813,1.08881,1.08788,1.08811,6224.7402,True
'2017-05-18T21:00:00',1.08801,1.08846,1.08779,1.08808,3880.4199,1.08809,1.08856,1.08789,1.0882,3811.22,False
'2017-05-18T22:00:00',1.08809,1.08812,1.08765,1.08765,2094.28,1.0882,1.08827,1.08782,1.08807,2226.1899,True
'2017-05-18T23:00:00',1.08769,1.08812,1.08761,1.08799,802.09,1.0881,1.0884,1.08778,1.0881,838.14,False
'2017-05-19T00:00:00',1.088,1.08814,1.0877,1.08798,1206.88,1.0881,1.0883,1.08786,1.08806,1189.95,True
'2017-05-19T01:00:00',1.08798,1.08835,1.08794,1.0883,1075.5601,1.08807,1.08845,1.08807,1.08843,1174.05,True
'2017-05-19T02:00:00',1.08831,1.08849,1.08814,1.08847,1720.47,1.08841,1.08854,1.08825,1.08852,2380.96,False
'2017-05-19T03:00:00',1.08843,1.0888,1.08824,1.08838,1718.3199,1.08847,1.08892,1.08836,1.0885,1754.98,False
'2017-05-19T04:00:00',1.08845,1.08851,1.08813,1.08835,1344.4399,1.08851,1.08862,1.08822,1.08844,1409.3,True
'2017-05-19T05:00:00',1.08834,1.08892,1.08834,1.08882,1434.17,1.08844,1.08901,1.08844,1.08893,1466.65,True
'2017-05-19T06:00:00',1.08882,1.08919,1.08868,1.08919,1417.59,1.08893,1.0893,1.08879,1.08928,1385.0601,True
'2017-05-19T07:00:00',1.08917,1.08953,1.08914,1.08945,1089.1,1.08928,1.08962,1.08922,1.08954,1036.05,True
'2017-05-19T08:00:00',1.08942,1.09013,1.08911,1.08964,3856.95,1.08952,1.09022,1.08919,1.08975,3337.29,True
'2017-05-19T09:00:00',1.08962,1.09055,1.08933,1.09033,5814.6299,1.0897,1.09065,1.08943,1.09043,6021.9302,False
'2017-05-19T10:00:00',1.09032,1.09067,1.08955,1.08999,6109.5601,1.09041,1.09075,1.08965,1.09008,6452.4102,False
'2017-05-19T11:00:00',1.08999,1.09062,1.08948,1.08976,5563.6499,1.09008,1.09071,1.08957,1.08986,5266.4199,True
'2017-05-19T12:00:00',1.08978,1.09205,1.08972,1.09202,4825.6201,1.08988,1.09215,1.08982,1.09211,4132.0498,False
'2017-05-19T13:00:00',1.09203,1.09242,1.09138,1.09145,5613.3901,1.09212,1.09251,1.09144,1.09152,4922.5601,True
'2017-05-19T14:00:00',1.09147,1.09285,1.09132,1.09261,5883.21,1.09152,1.09293,1.09142,1.09268,5012.8501,False
'2017-05-19T15:00:00',1.09261,1.09261,1.0905,1.09109,7692.2402,1.09268,1.09269,1.09059,1.09117,7492.7002,False
'2017-05-19T16:00:00',1.09111,1.09219,1.09054,1.09089,8180.4702,1.09119,1.09229,1.09062,1.09095,6949.1699,True
'2017-05-19T17:00:00',1.09088,1.0918,1.09075,1.09145,5001.7002,1.09092,1.09187,1.0908,1.09153,4220.73,False
'2017-05-19T18:00:00',1.09147,1.09174,1.09043,1.09047,2830.04,1.09153,1.09184,1.09049,1.09052,3460.3401,False
'2017-05-19T19:00:00',1.09047,1.09056,1.08958,1.09043,3427.0901,1.09051,1.09064,1.08963,1.09049,5002.29,True
'2017-05-19T20:00:00',1.09042,1.09125,1.09025,1.09079,3042.8501,1.09048,1.0913,1.09035,1.09083,3305.72,False
'2017-05-19T21:00:00',1.09079,1.09098,1.08993,1.09035,4839.0298,1.09085,1.09105,1.09002,1.09039,5992.3901,False
'2017-05-19T22:00:00',1.09036,1.09063,1.0899,1.09006,1971.8,1.09045,1.0908,1.09015,1.09069,1966.09,True
'2017-05-21T23:00:00',1.08971,1.09065,1.08959,1.09018,717.84,1.09082,1.09129,1.08992,1.0906,851.43,False
'2017-05-22T00:00:00',1.09007,1.0906,1.0898,1.09027,1701.6801,1.0906,1.09078,1.09008,1.0904,1124.53,True
'2017-05-22T01:00:00',1.09027,1.09033,1.08991,1.09029,2004.4301,1.09039,1.09045,1.09002,1.09041,1716.0601,False
'2017-05-22T02:00:00',1.09026,1.09036,1.08993,1.09001,3014.1599,1.09041,1.09048,1.09001,1.09008,2686.1699,True
'2017-05-22T03:00:00',1.09001,1.09041,1.08986,1.09031,1992.61,1.09008,1.09051,1.08994,1.0904,1694.52,False
'2017-05-22T04:00:00',1.09029,1.0904,1.08995,1.09005,1398.73,1.09039,1.09047,1.09005,1.09018,1240.04,True
'2017-05-22T05:00:00',1.09006,1.09045,1.09004,1.09036,1894.72,1.09019,1.09054,1.09014,1.09046,1559.0699,True
'2017-05-22T06:00:00',1.09036,1.09044,1.09021,1.09038,1254.8,1.0905,1.09053,1.0903,1.09047,1083.09,True
'2017-05-22T07:00:00',1.09038,1.09099,1.09014,1.09097,1484.6899,1.09049,1.09109,1.09022,1.09106,1481.27,False
'2017-05-22T08:00:00',1.09097,1.09124,1.09028,1.09035,3997.6499,1.09105,1.09134,1.09034,1.09046,3576.1201,False
'2017-05-22T09:00:00',1.09035,1.09158,1.08923,1.08927,7377.98,1.09044,1.09167,1.08932,1.08939,5968.23,False
'2017-05-22T10:00:00',1.0893,1.09006,1.08831,1.08845,5116.25,1.0894,1.09014,1.08839,1.08854,4687.3999,True
'2017-05-22T11:00:00',1.08845,1.08965,1.08819,1.08951,5478.9302,1.08854,1.08974,1.08828,1.08961,5602.6602,True
'2017-05-22T12:00:00',1.08953,1.09093,1.08886,1.09024,8422.6299,1.08963,1.09102,1.08894,1.09034,8180.1899,True
'2017-05-22T13:00:00',1.09023,1.09141,1.08984,1.09085,5787.23,1.09032,1.09151,1.08991,1.09095,5896.2402,True
'2017-05-22T14:00:00',1.09085,1.0912,1.09048,1.09112,5213.2402,1.09096,1.09129,1.09055,1.09117,5013.2598,True
'2017-05-22T15:00:00',1.09112,1.09163,1.09054,1.09139,6843.4902,1.09122,1.09172,1.09064,1.09147,5151.6602,True
'2017-05-22T16:00:00',1.0914,1.09435,1.0914,1.09404,7533.7998,1.09148,1.09442,1.09147,1.09415,6197.8501,False
'2017-05-22T17:00:00',1.09403,1.09483,1.0937,1.0939,5975.0601,1.09412,1.09491,1.09378,1.09396,5049.6401,False
'2017-05-22T18:00:00',1.09391,1.09402,1.09279,1.09294,2783.7,1.09397,1.09408,1.09287,1.09302,3560.0801,True
'2017-05-22T19:00:00',1.09295,1.09354,1.09282,1.09313,1759.33,1.09301,1.09365,1.09292,1.09321,2340.99,True
'2017-05-22T20:00:00',1.09313,1.09375,1.09295,1.09363,2035.58,1.09321,1.09386,1.09298,1.09374,2780.49,True
'2017-05-22T21:00:00',1.09364,1.09378,1.09323,1.09373,2063.4099,1.09373,1.09388,1.09334,1.09385,2582.28,True
'2017-05-22T22:00:00',1.09372,1.09398,1.09363,1.09382,2461.8899,1.09384,1.0941,1.09372,1.09396,3617.01,False
'2017-05-22T23:00:00',1.09379,1.09412,1.0934,1.09378,1028.04,1.09394,1.09447,1.09371,1.094,930.99,True
'2017-05-23T00:00:00',1.09378,1.09411,1.09358,1.09389,1488.95,1.09398,1.09428,1.09372,1.09402,1465.89,False
'2017-05-23T01:00:00',1.09389,1.09406,1.0936,1.09364,1346.05,1.09403,1.09418,1.09369,1.09377,1575.7,False
'2017-05-23T02:00:00',1.09363,1.09413,1.09345,1.09345,2707.04,1.09377,1.09426,1.09354,1.09357,2771.9299,True
'2017-05-23T03:00:00',1.09345,1.09388,1.09337,1.09377,1396.91,1.09357,1.09397,1.09348,1.09388,1340.98,True
'2017-05-23T04:00:00',1.09376,1.09409,1.09354,1.09403,1430.13,1.09387,1.09421,1.09364,1.09414,1392.8199,True
'2017-05-23T05:00:00',1.09405,1.09438,1.09393,1.09422,1110.23,1.09414,1.09447,1.09406,1.09433,1168.76,False
'2017-05-23T06:00:00',1.09422,1.09425,1.09383,1.09397,867.1,1.09436,1.09436,1.09395,1.09404,741.82,False
'2017-05-23T07:00:00',1.09396,1.09415,1.09372,1.09382,1582.38,1.09405,1.09424,1.09381,1.09393,1164.21,False
'2017-05-23T08:00:00',1.09384,1.09435,1.09303,1.09342,7204.3901,1.09394,1.09445,1.09313,1.09356,6825.0801,True
'2017-05-23T09:00:00',1.09342,1.09422,1.09313,1.09381,8514.7305,1.09354,1.09431,1.09321,1.09399,10327.9902,False
'2017-05-23T10:00:00',1.0938,1.09421,1.09247,1.09289,7981.79,1.09398,1.09434,1.09259,1.09297,7911.3398,False
'2017-05-23T11:00:00',1.09287,1.09341,1.09222,1.09272,5512.1802,1.09297,1.09352,1.09229,1.09283,5735.48,False
'2017-05-23T12:00:00',1.09272,1.09288,1.09218,1.09229,4344.3999,1.09282,1.09295,1.09223,1.09238,4714.3999,False
'2017-05-23T13:00:00',1.09229,1.0923,1.09089,1.09096,5371.02,1.09238,1.09239,1.09098,1.09107,5520.77,True
'2017-05-23T14:00:00',1.09096,1.0921,1.0907,1.09184,7792.8101,1.09103,1.09219,1.0908,1.09191,7536.75,False
'2017-05-23T15:00:00',1.09183,1.09221,1.09114,1.09115,6442.8198,1.09192,1.09229,1.09123,1.09127,6074.5498,False
'2017-05-23T16:00:00',1.09113,1.092,1.0909,1.09094,7469.3398,1.09128,1.09208,1.09097,1.09102,7775.1299,False
'2017-05-23T17:00:00',1.09094,1.09214,1.09051,1.09069,10531.6504,1.09102,1.09223,1.09057,1.09079,9253.6699,False
'2017-05-23T18:00:00',1.09069,1.09114,1.09046,1.09067,6521.46,1.09079,1.09122,1.09054,1.09071,6974.8701,True
'2017-05-23T19:00:00',1.09067,1.09111,1.09064,1.091,4180.3599,1.09071,1.09118,1.09069,1.09104,3672.5,False
'2017-05-23T20:00:00',1.09103,1.09116,1.09049,1.09089,3866.6499,1.09107,1.09122,1.09061,1.09093,3265.23,True
'2017-05-23T21:00:00',1.09091,1.09147,1.09079,1.09132,3405.29,1.09095,1.09151,1.09086,1.09136,3287.6201,True
'2017-05-23T22:00:00',1.09132,1.09147,1.09109,1.09114,1957.09,1.09138,1.0918,1.09119,1.0918,1776.59,True
'2017-05-23T23:00:00',1.09107,1.09183,1.09095,1.0916,1587.5601,1.09149,1.09197,1.09149,1.09176,1604.86,False
'2017-05-24T00:00:00',1.09161,1.09181,1.09108,1.09148,1902.21,1.09176,1.09202,1.09127,1.09167,2192.49,False
'2017-05-24T01:00:00',1.09147,1.09154,1.0912,1.09147,1052.25,1.09167,1.09169,1.09129,1.0916,1368.08,False
'2017-05-24T02:00:00',1.09145,1.09159,1.09122,1.09129,2452.6299,1.09161,1.09171,1.09132,1.09141,2469.53,True
'2017-05-24T03:00:00',1.09129,1.09179,1.0912,1.09155,1772.9,1.09142,1.09192,1.09124,1.09167,1592.84,False
'2017-05-24T04:00:00',1.09152,1.09164,1.0914,1.0915,898.81,1.09162,1.09175,1.09151,1.09164,881.36,True
'2017-05-24T05:00:00',1.0915,1.09178,1.09135,1.09175,1151.23,1.09163,1.09192,1.09148,1.09189,984.31,False
'2017-05-24T06:00:00',1.09175,1.09178,1.09131,1.09134,1419.0699,1.09187,1.09191,1.09142,1.09147,1313.1899,True
'2017-05-24T07:00:00',1.09136,1.09174,1.0912,1.09169,2141.8799,1.09149,1.09183,1.09123,1.09178,1429.86,False
'2017-05-24T08:00:00',1.0917,1.09176,1.09067,1.09079,5045.2002,1.09178,1.09187,1.09079,1.0909,3978.98,False
'2017-05-24T09:00:00',1.09078,1.09137,1.09025,1.09079,7489.8101,1.09088,1.09148,1.09031,1.09086,7455.98,True
'2017-05-24T10:00:00',1.09077,1.09174,1.09042,1.09126,7506.75,1.09086,1.09183,1.09051,1.09136,7545.8198,True
'2017-05-24T11:00:00',1.09125,1.09245,1.09102,1.09211,5761.2798,1.09136,1.09255,1.09112,1.09221,6100.02,True
'2017-05-24T12:00:00',1.09211,1.09285,1.09196,1.09272,6341.1201,1.09218,1.09295,1.09206,1.09283,5969.0601,True
'2017-05-24T13:00:00',1.09272,1.09328,1.09261,1.0932,4167.3101,1.09283,1.09335,1.0927,1.09332,4580.71,True
'2017-05-24T14:00:00',1.09321,1.09364,1.0922,1.09354,6484.2798,1.09332,1.09375,1.09231,1.09363,6167.1499,False
'2017-05-24T15:00:00',1.09352,1.09372,1.09262,1.09284,6473.7598,1.0936,1.09383,1.09269,1.0929,6603.1099,False
'2017-05-24T16:00:00',1.09284,1.09284,1.09123,1.09215,5755.54,1.09291,1.09291,1.09131,1.09224,6454.9902,False
'2017-05-24T17:00:00',1.09216,1.09242,1.0916,1.09188,4582.5098,1.09226,1.0925,1.09168,1.09197,4917.5298,True
'2017-05-24T18:00:00',1.09189,1.09248,1.0917,1.09238,2017.36,1.09197,1.09258,1.0918,1.09247,2853.9299,False
'2017-05-24T19:00:00',1.09237,1.09266,1.09199,1.09216,2431.95,1.09247,1.09276,1.09208,1.0925,2869.72,True
'2017-05-24T20:00:00',1.09212,1.09249,1.09164,1.09227,9636.2002,1.0925,1.09264,1.09172,1.09231,9482.7402,True
'2017-05-24T21:00:00',1.09227,1.09247,1.09201,1.09245,5115.4902,1.09231,1.09252,1.09211,1.09251,4020.27,False
'2017-05-24T22:00:00',1.09245,1.09245,1.09175,1.0918,2649.8501,1.0925,1.0925,1.09184,1.09225,2765.25,False
'2017-05-24T23:00:00',1.0918,1.09268,1.09141,1.09176,1185.53,1.09219,1.09283,1.09171,1.09211,17397.9805,True
'2017-05-25T00:00:00',1.09174,1.09198,1.09157,1.09188,1444.6899,1.09206,1.09223,1.09174,1.09195,1293.77,True
'2017-05-25T01:00:00',1.09189,1.09271,1.09189,1.09212,1335.08,1.09195,1.09283,1.09195,1.09224,1436.88,False
'2017-05-25T02:00:00',1.09212,1.09227,1.09193,1.09209,1253.66,1.09225,1.09238,1.09206,1.0922,1407.39,False
'2017-05-25T03:00:00',1.09208,1.09212,1.09173,1.09208,2026.15,1.09219,1.09221,1.09184,1.09218,2022.53,True
'2017-05-25T04:00:00',1.09208,1.09256,1.092,1.09235,1773.05,1.09217,1.09266,1.09209,1.09246,1805.24,True
'2017-05-25T05:00:00',1.09234,1.09267,1.09227,1.09259,1813.55,1.09247,1.09277,1.09237,1.09268,1844.8101,True
'2017-05-25T06:00:00',1.0926,1.09286,1.09257,1.0927,965.72,1.0927,1.09297,1.09267,1.09278,1169.6,True
'2017-05-25T07:00:00',1.09271,1.09289,1.09258,1.09282,1373.2,1.0928,1.09298,1.09267,1.0929,1392.3199,False
'2017-05-25T08:00:00',1.09282,1.09283,1.09197,1.09201,2820.22,1.0929,1.09291,1.09207,1.0921,3177.4099,False
'2017-05-25T09:00:00',1.09201,1.09251,1.09126,1.09189,4438.1001,1.09211,1.09261,1.09136,1.09196,4537.77,False
'2017-05-25T10:00:00',1.0919,1.09223,1.09107,1.09156,5477.1899,1.09197,1.09234,1.09114,1.09162,5229.2798,True
'2017-05-25T11:00:00',1.09156,1.09173,1.09101,1.09167,3748.8899,1.09162,1.09183,1.09111,1.09178,4710.7402,False
'2017-05-25T12:00:00',1.09167,1.09174,1.09075,1.09089,4189.8701,1.09178,1.09182,1.09083,1.09099,4525.71,False
'2017-05-25T13:00:00',1.09088,1.0909,1.09036,1.09041,3298.02,1.09099,1.09099,1.09043,1.09049,3854.99,False
'2017-05-25T14:00:00',1.09041,1.0907,1.08918,1.08954,5590.0698,1.09049,1.09079,1.08926,1.08963,5274.98,True
'2017-05-25T15:00:00',1.08951,1.09004,1.08901,1.08975,5112.1602,1.08961,1.09012,1.08909,1.08983,5153.3599,True
'2017-05-25T16:00:00',1.08975,1.09021,1.08913,1.0901,5951.8198,1.08982,1.09027,1.0892,1.0902,5710.2598,True
'2017-05-25T17:00:00',1.09012,1.09069,1.09003,1.09035,4245.2402,1.09021,1.09077,1.09012,1.09043,4668.1699,False
'2017-05-25T18:00:00',1.09036,1.09052,1.08999,1.09019,2394.0601,1.09043,1.0906,1.09004,1.0903,2487.26,False
'2017-05-25T19:00:00',1.09019,1.09036,1.08983,1.09005,2389.1299,1.09028,1.09045,1.08991,1.09016,2699.5701,True
'2017-05-25T20:00:00',1.09005,1.09046,1.0898,1.09026,2327.47,1.09016,1.09053,1.0899,1.09035,1714.97,True
'2017-05-25T21:00:00',1.09026,1.09082,1.09022,1.09057,2216.4299,1.09036,1.0909,1.09033,1.09068,1711.14,False
'2017-05-25T22:00:00',1.09056,1.09093,1.09001,1.09001,1735.59,1.09068,1.09106,1.09056,1.09097,2017.8101,True
'2017-05-25T23:00:00',1.09001,1.09073,1.0897,1.09061,752.07,1.09086,1.09119,1.09048,1.09082,675.32,True
'2017-05-26T00:00:00',1.0906,1.09101,1.09038,1.09075,1158.0699,1.09068,1.09119,1.09059,1.09095,1035.47,True
'2017-05-26T01:00:00',1.09076,1.09094,1.09065,1.0909,618.1,1.09095,1.09106,1.09081,1.09103,707.25,False
'2017-05-26T02:00:00',1.0909,1.09091,1.09035,1.09055,1788.87,1.09105,1.09106,1.09045,1.09067,2062.25,False
'2017-05-26T03:00:00',1.09053,1.09066,1.09005,1.09011,1764.02,1.09066,1.09075,1.09015,1.09026,1805.63,True
'2017-05-26T04:00:00',1.09012,1.09029,1.08977,1.09019,2535.99,1.09026,1.09041,1.08987,1.09026,2096.21,True
'2017-05-26T05:00:00',1.09017,1.09092,1.09016,1.09091,1683.0699,1.09026,1.09102,1.09026,1.09101,1558.41,False
'2017-05-26T06:00:00',1.09091,1.09092,1.0906,1.09063,1002.32,1.09101,1.09103,1.09071,1.09073,877.93,False
'2017-05-26T07:00:00',1.09063,1.09079,1.09016,1.0904,1276.7,1.09074,1.09088,1.09027,1.09047,1467.16,True
'2017-05-26T08:00:00',1.09041,1.09073,1.08998,1.0907,4432.23,1.09047,1.09081,1.09008,1.0908,4356.79,False
'2017-05-26T09:00:00',1.09073,1.09075,1.08984,1.09019,5339.8101,1.09081,1.09081,1.08993,1.09028,4375.1899,False
'2017-05-26T10:00:00',1.09019,1.0903,1.08894,1.0891,6149.5098,1.09025,1.09039,1.089,1.08918,5733.1602,False
'2017-05-26T11:00:00',1.08909,1.08938,1.08846,1.08852,4984.7598,1.08917,1.08946,1.08855,1.0886,4618.21,True
'2017-05-26T12:00:00',1.08855,1.08905,1.08843,1.0887,3643.6201,1.08861,1.08914,1.08849,1.08877,3481.3601,True
'2017-05-26T13:00:00',1.08869,1.08949,1.08845,1.08893,4578.4199,1.08875,1.08958,1.08853,1.08903,4980.1699,False
'2017-05-26T14:00:00',1.08894,1.08908,1.08789,1.08831,6329.1001,1.08903,1.08915,1.08799,1.0884,6946.9399,True
'2017-05-26T15:00:00',1.08831,1.08996,1.08786,1.08979,7366.3501,1.08838,1.09004,1.08794,1.08991,7794.5498,False
'2017-05-26T16:00:00',1.08978,1.09015,1.08906,1.08915,5835.2202,1.0899,1.09023,1.08912,1.08922,6397.1401,True
'2017-05-26T17:00:00',1.08916,1.09031,1.08901,1.08931,5264.1099,1.08923,1.09037,1.08906,1.0894,4949.9199,False
'2017-05-26T18:00:00',1.08932,1.08954,1.08881,1.0893,2764.8701,1.08941,1.08959,1.08888,1.08939,3135.8401,False
'2017-05-26T19:00:00',1.08931,1.08959,1.08862,1.0887,2022.14,1.0894,1.08967,1.0887,1.08878,2187.6101,True
'2017-05-26T20:00:00',1.0887,1.08928,1.08846,1.08921,1560.0,1.08879,1.08936,1.08852,1.08931,1808.75,False
'2017-05-26T21:00:00',1.08923,1.08943,1.0888,1.08896,1746.89,1.08933,1.08952,1.08891,1.08908,1816.4,True
'2017-05-26T22:00:00',1.08894,1.08966,1.08886,1.08894,2132.1599,1.08904,1.09022,1.089,1.09022,1976.47,False
'2017-05-28T23:00:00',1.08842,1.08969,1.08813,1.08894,450.25,1.08901,1.09097,1.08881,1.09009,422.2,True
'2017-05-29T00:00:00',1.08912,1.08969,1.08904,1.08959,1624.1,1.09008,1.09025,1.08953,1.08975,1606.26,True
'2017-05-29T01:00:00',1.08961,1.0897,1.08924,1.08961,838.84,1.08977,1.08982,1.08938,1.08973,977.88,False
'2017-05-29T02:00:00',1.08957,1.08967,1.08883,1.08907,1892.51,1.08973,1.0898,1.08893,1.08917,1834.23,True
'2017-05-29T03:00:00',1.08904,1.08924,1.08894,1.08914,1123.67,1.08915,1.08933,1.08904,1.08925,986.45,False
'2017-05-29T04:00:00',1.08914,1.08922,1.08896,1.08905,1133.4,1.08926,1.08931,1.08904,1.08915,854.15,True
'2017-05-29T05:00:00',1.08905,1.0893,1.08877,1.08914,1396.51,1.08916,1.08941,1.08887,1.08925,1284.13,False
'2017-05-29T06:00:00',1.08914,1.08926,1.08877,1.08911,1494.91,1.08924,1.08937,1.08888,1.08923,1716.61,False
'2017-05-29T07:00:00',1.08912,1.08928,1.08896,1.08909,823.57,1.08924,1.08938,1.08909,1.08921,912.15,False
'2017-05-29T08:00:00',1.0891,1.08939,1.08883,1.08897,1512.11,1.08921,1.08952,1.08896,1.08909,1408.13,True
'2017-05-29T09:00:00',1.08896,1.09,1.0887,1.08928,2921.48,1.08909,1.09013,1.08881,1.0894,3152.8301,False
'2017-05-29T10:00:00',1.08928,1.08949,1.08858,1.08913,2463.4199,1.0894,1.08959,1.08867,1.08924,2230.9299,True
'2017-05-29T11:00:00',1.08913,1.08999,1.0887,1.08932,1916.61,1.08925,1.09008,1.08881,1.08943,1967.02,False
'2017-05-29T12:00:00',1.08932,1.08951,1.08884,1.08887,2062.0,1.08944,1.08962,1.08894,1.08898,1912.2,True
'2017-05-29T13:00:00',1.08886,1.0895,1.0886,1.0895,1754.52,1.08898,1.08958,1.0887,1.08958,1428.01,True
'2017-05-29T14:00:00',1.08951,1.09021,1.08936,1.09011,1919.73,1.0896,1.09032,1.08948,1.09024,1844.17,True
'2017-05-29T15:00:00',1.09011,1.09052,1.08998,1.09045,2989.2,1.09025,1.09061,1.0901,1.09049,2847.25,True
'2017-05-29T16:00:00',1.09043,1.09131,1.09019,1.09129,2604.0801,1.0905,1.09141,1.09029,1.0914,2211.04,False
'2017-05-29T17:00:00',1.0913,1.0913,1.09027,1.0905,2372.3799,1.09141,1.09141,1.09038,1.09061,2271.98,True
'2017-05-29T18:00:00',1.09052,1.09107,1.09051,1.09089,1271.55,1.09061,1.0912,1.09061,1.09099,1366.17,True
'2017-05-29T19:00:00',1.0909,1.09101,1.09049,1.0909,1898.97,1.091,1.09112,1.09064,1.09101,1828.6801,False
'2017-05-29T20:00:00',1.0909,1.09094,1.09052,1.0908,1816.99,1.091,1.09107,1.09067,1.09091,1594.12,True
'2017-05-29T21:00:00',1.0908,1.09105,1.09062,1.09094,1913.0699,1.09092,1.09121,1.09077,1.09106,1394.65,True
'2017-05-29T22:00:00',1.09094,1.09119,1.0907,1.09095,2374.7,1.09107,1.09141,1.09087,1.09135,2916.3601,False
'2017-05-29T23:00:00',1.09095,1.09151,1.09046,1.09084,912.57,1.09135,1.09213,1.09079,1.0911,1139.0,False
'2017-05-30T00:00:00',1.09088,1.09088,1.08993,1.09006,2673.0,1.0911,1.09111,1.09007,1.0902,2612.0701,False
'2017-05-30T01:00:00',1.09006,1.09016,1.08967,1.0898,1847.3199,1.09019,1.09029,1.08977,1.08991,1969.25,False
'2017-05-30T02:00:00',1.08981,1.09009,1.08953,1.08959,2120.05,1.08991,1.0902,1.08962,1.0897,1597.98,False
'2017-05-30T03:00:00',1.08959,1.0897,1.08889,1.08893,2509.04,1.08969,1.0898,1.08899,1.08905,1923.39,True
'2017-05-30T04:00:00',1.08895,1.08915,1.08884,1.08911,1054.39,1.08904,1.08926,1.08894,1.08922,1331.38,True
'2017-05-30T05:00:00',1.08912,1.08955,1.08908,1.08915,1306.28,1.08922,1.08965,1.08918,1.08922,1388.3,True
'2017-05-30T06:00:00',1.08919,1.08937,1.08898,1.08917,1133.66,1.08923,1.08946,1.08908,1.08926,1062.02,False
'2017-05-30T07:00:00',1.08916,1.08962,1.08895,1.08909,1921.91,1.08927,1.08974,1.08903,1.08919,1472.77,True
'2017-05-30T08:00:00',1.08909,1.09024,1.08905,1.09001,4012.6299,1.08919,1.09035,1.08913,1.09015,3735.0,True
'2017-05-30T09:00:00',1.09,1.09091,1.08964,1.09019,5997.8301,1.09014,1.09099,1.08972,1.09031,5896.8901,False
'2017-05-30T10:00:00',1.09018,1.0903,1.08809,1.08917,5311.6602,1.09031,1.09039,1.0882,1.08929,6010.5498,True
'2017-05-30T11:00:00',1.0892,1.0902,1.08854,1.09016,4700.5098,1.08929,1.09029,1.08865,1.09027,4629.6401,False
'2017-05-30T12:00:00',1.09018,1.09038,1.08968,1.08981,3729.5801,1.09029,1.09048,1.08978,1.08988,3869.6399,True
'2017-05-30T13:00:00',1.08982,1.09093,1.08946,1.09014,6754.79,1.0899,1.09106,1.08952,1.09027,6043.96,False
'2017-05-30T14:00:00',1.09019,1.09051,1.08988,1.08992,5162.4502,1.09027,1.0906,1.08998,1.09006,6454.9399,True
'2017-05-30T15:00:00',1.08993,1.09089,1.08964,1.09058,5878.1099,1.09006,1.09097,1.08975,1.09067,6035.7402,False
'2017-05-30T16:00:00',1.09059,1.09121,1.0899,1.08996,5988.4399,1.09066,1.09126,1.08998,1.09004,7084.3901,False
'2017-05-30T17:00:00',1.08996,1.09057,1.08955,1.08955,3471.73,1.09003,1.09067,1.08963,1.08963,3891.6599,True
'2017-05-30T18:00:00',1.08956,1.08996,1.08887,1.08996,2380.0901,1.08964,1.09005,1.08896,1.09005,2471.49,True
'2017-05-30T19:00:00',1.08998,1.09044,1.08963,1.09022,2129.73,1.09005,1.09053,1.08973,1.09029,1442.15,False
'2017-05-30T20:00:00',1.09022,1.09046,1.09006,1.0901,1790.55,1.0903,1.09055,1.09014,1.09019,1349.88,True
'2017-05-30T21:00:00',1.09009,1.09049,1.09002,1.09047,1468.72,1.09018,1.0906,1.09011,1.09056,1411.63,False
'2017-05-30T22:00:00',1.09045,1.09068,1.09005,1.09005,2113.6899,1.09055,1.09078,1.0902,1.09034,2132.4099,True
'2017-05-30T23:00:00',1.09019,1.09057,1.08996,1.09054,802.39,1.09054,1.09084,1.09036,1.09072,693.82,False
'2017-05-31T00:00:00',1.09054,1.09057,1.09013,1.09018,1218.77,1.09073,1.09074,1.09027,1.09038,1223.77,False
'2017-05-31T01:00:00',1.09019,1.09032,1.0901,1.09018,724.99,1.09039,1.09044,1.09021,1.09029,893.81,False
'2017-05-31T02:00:00',1.0902,1.09042,1.09002,1.09006,1623.05,1.09031,1.09055,1.09013,1.09019,1461.76,True
'2017-05-31T03:00:00',1.09008,1.09041,1.08998,1.09038,1562.25,1.09019,1.0905,1.09011,1.0905,1475.16,False
'2017-05-31T04:00:00',1.09038,1.09042,1.09013,1.09017,887.87,1.09049,1.09051,1.09022,1.09027,853.26,True
'2017-05-31T05:00:00',1.09017,1.0904,1.09016,1.09019,521.56,1.09027,1.09051,1.09027,1.09032,617.2,False
'2017-05-31T06:00:00',1.09021,1.09043,1.09003,1.0901,633.27,1.09033,1.09051,1.09016,1.09022,651.65,False
'2017-05-31T07:00:00',1.09014,1.09016,1.08949,1.08949,1466.54,1.09023,1.09026,1.08957,1.08959,1439.13,True
'2017-05-31T08:00:00',1.08953,1.09107,1.08953,1.09103,5975.4102,1.08964,1.09115,1.08963,1.09107,2646.6899,False
'2017-05-31T09:00:00',1.09102,1.09109,1.09002,1.0904,5560.48,1.09106,1.09119,1.09011,1.0905,5048.02,False
'2017-05-31T10:00:00',1.09039,1.09057,1.08839,1.08888,5446.6602,1.09048,1.09068,1.08849,1.08898,5530.0298,False
'2017-05-31T11:00:00',1.08883,1.08923,1.08847,1.08858,4770.77,1.08898,1.08931,1.08854,1.08868,4573.3398,True
'2017-05-31T12:00:00',1.08858,1.08907,1.08838,1.08878,5195.9199,1.08869,1.08916,1.08844,1.08886,5204.48,True
'2017-05-31T13:00:00',1.08876,1.08977,1.08867,1.08972,4731.46,1.08885,1.08986,1.08876,1.08984,4272.2798,True
'2017-05-31T14:00:00',1.08974,1.09062,1.08941,1.0898,5033.6299,1.08985,1.09069,1.0895,1.08991,4323.6299,False
'2017-05-31T15:00:00',1.0898,1.09044,1.08908,1.08941,7318.1201,1.0899,1.09052,1.08915,1.08952,5931.1499,False
'2017-05-31T16:00:00',1.08941,1.08969,1.08779,1.08805,7506.8799,1.08953,1.08978,1.08786,1.08809,8282.6104,True
'2017-05-31T17:00:00',1.088,1.08878,1.08692,1.08823,7598.29,1.08806,1.08888,1.087,1.08831,7941.7998,False
'2017-05-31T18:00:00',1.08824,1.08846,1.08769,1.08776,3826.73,1.08833,1.08857,1.08778,1.08787,2968.72,True
'2017-05-31T19:00:00',1.08777,1.08819,1.08754,1.08799,3824.8899,1.08788,1.08828,1.08762,1.08806,4097.0298,False
'2017-05-31T20:00:00',1.08797,1.08819,1.08761,1.08783,3179.3799,1.08807,1.08828,1.08771,1.08792,2621.04,True
'2017-05-31T21:00:00',1.08783,1.08822,1.0877,1.08805,2327.5901,1.08792,1.08833,1.08779,1.08814,1859.53,True
'2017-05-31T22:00:00',1.08803,1.08838,1.08786,1.0879,1917.6899,1.08812,1.08858,1.08796,1.08858,1759.28,True
'2017-05-31T23:00:00',1.0879,1.08852,1.08785,1.08817,1258.72,1.08861,1.08895,1.0879,1.0884,1322.22,False
'2017-06-01T00:00:00',1.08816,1.08837,1.08791,1.08804,2365.5701,1.08838,1.08854,1.08799,1.08821,2277.0801,True
'2017-06-01T01:00:00',1.08802,1.08828,1.08798,1.08819,2113.3401,1.08819,1.08841,1.08811,1.08833,2028.96,True
'2017-06-01T02:00:00',1.08815,1.08826,1.08798,1.08822,1526.45,1.08831,1.08838,1.08809,1.08831,1439.3,True
'2017-06-01T03:00:00',1.08823,1.08869,1.08813,1.08862,2398.1001,1.08832,1.08881,1.08825,1.08874,2166.96,False
'2017-06-01T04:00:00',1.08863,1.0888,1.08858,1.08861,1764.21,1.08874,1.08891,1.0887,1.08873,1806.77,True
'2017-06-01T05:00:00',1.08861,1.08877,1.0885,1.08873,1136.51,1.08872,1.08889,1.0886,1.08884,1109.99,True
'2017-06-01T06:00:00',1.08872,1.08892,1.08864,1.08889,815.62,1.08883,1.08902,1.08876,1.08901,975.78,True
'2017-06-01T07:00:00',1.08891,1.08937,1.08877,1.08902,1833.36,1.08901,1.08945,1.0889,1.08916,1804.54,True
'2017-06-01T08:00:00',1.08902,1.0892,1.08859,1.08908,3745.55,1.08911,1.0893,1.0887,1.08919,4216.9102,False
'2017-06-01T09:00:00',1.08907,1.08939,1.0887,1.08903,4805.8701,1.08914,1.08948,1.0888,1.08915,4583.1401,True
'2017-06-01T10:00:00',1.08903,1.09018,1.08898,1.09003,4030.03,1.08915,1.09024,1.08908,1.09011,3739.74,False
'2017-06-01T11:00:00',1.09005,1.09024,1.08883,1.08889,4144.71,1.09009,1.09033,1.08891,1.08899,4542.5601,False
'2017-06-01T12:00:00',1.08889,1.08919,1.088,1.08828,3209.8701,1.08898,1.08925,1.08807,1.08837,3534.1499,False
'2017-06-01T13:00:00',1.08829,1.08847,1.088,1.08812,3490.8,1.08837,1.08855,1.08808,1.08822,3061.23,True
'2017-06-01T14:00:00',1.08815,1.08877,1.08791,1.08864,6292.5698,1.08824,1.08884,1.08814,1.08873,5440.5098,True
'2017-06-01T15:00:00',1.08862,1.08901,1.08842,1.08878,4798.73,1.08872,1.08908,1.0885,1.08898,4628.6699,False
'2017-06-01T16:00:00',1.08873,1.08916,1.088,1.08811,6232.54,1.08893,1.08924,1.08808,1.08817,5189.1299,True
'2017-06-01T17:00:00',1.08813,1.08929,1.08811,1.08912,4241.6699,1.08819,1.08937,1.08817,1.08923,3294.72,False
'2017-06-01T18:00:00',1.08913,1.08933,1.0887,1.08901,2526.6201,1.08923,1.08944,1.08881,1.08912,2466.26,True
'2017-06-01T19:00:00',1.08901,1.0893,1.08868,1.08927,2443.3899,1.08912,1.08939,1.08877,1.08938,2353.8701,True
'2017-06-01T20:00:00',1.08926,1.08952,1.08909,1.08941,2874.6299,1.08938,1.08963,1.08919,1.08952,2951.73,False
'2017-06-01T21:00:00',1.08939,1.08958,1.08914,1.0894,1369.6801,1.0895,1.0897,1.08922,1.08952,1563.83,False
'2017-06-01T22:00:00',1.08939,1.08965,1.0891,1.08922,1216.4301,1.0895,1.08974,1.0892,1.0895,1280.48,True
'2017-06-01T23:00:00',1.08922,1.08939,1.0889,1.08931,510.34,1.0895,1.0895,1.08905,1.08938,290.2,False
'2017-06-02T00:00:00',1.08928,1.08935,1.08907,1.08916,712.93,1.08938,1.08938,1.08925,1.08935,438.95,False
'2017-06-02T01:00:00',1.0892,1.08936,1.08906,1.08913,557.63,1.08935,1.08938,1.0892,1.08926,568.72,True
'2017-06-02T02:00:00',1.08914,1.08947,1.08911,1.08922,1421.89,1.08926,1.0896,1.08922,1.08936,1372.25,True
'2017-06-02T03:00:00',1.08923,1.08944,1.08916,1.08932,1174.1,1.08936,1.08957,1.08927,1.08942,1206.24,True
'2017-06-02T04:00:00',1.08933,1.08957,1.08928,1.08956,718.09,1.08942,1.0897,1.08939,1.08968,710.24,False
'2017-06-02T05:00:00',1.08954,1.08971,1.08917,1.08931,637.88,1.08966,1.08983,1.08928,1.08942,819.94,False
'2017-06-02T06:00:00',1.08931,1.08955,1.08924,1.08927,550.28,1.08942,1.08965,1.08935,1.08938,481.47,True
'2017-06-02T07:00:00',1.08926,1.0894,1.0891,1.08931,1258.66,1.08937,1.08949,1.08923,1.08943,1269.09,False
'2017-06-02T08:00:00',1.0893,1.08961,1.08898,1.08931,1686.8199,1.08942,1.08972,1.08904,1.0894,1772.23,True
'2017-06-02T09:00:00',1.08931,1.08975,1.08897,1.08939,3449.1799,1.08941,1.08982,1.08906,1.0895,3160.28,True
'2017-06-02T10:00:00',1.08938,1.08969,1.08923,1.08945,3074.3201,1.08948,1.0898,1.08933,1.08958,2734.74,True
'2017-06-02T11:00:00',1.08948,1.08991,1.08935,1.08984,2704.8,1.08961,1.08999,1.08945,1.08991,3015.3201,False
'2017-06-02T12:00:00',1.08984,1.09,1.08949,1.08953,2639.3401,1.08992,1.09005,1.08958,1.08963,3127.54,False
'2017-06-02T13:00:00',1.08953,1.08973,1.0888,1.08892,3390.03,1.08964,1.08981,1.08887,1.08902,4085.24,True
'2017-06-02T14:00:00',1.08894,1.09002,1.08885,1.08945,9535.5098,1.08904,1.09006,1.08893,1.08954,8960.96,False
'2017-06-02T15:00:00',1.08947,1.0895,1.08661,1.08703,7503.8501,1.08954,1.08957,1.08669,1.08713,8059.1401,False
'2017-06-02T16:00:00',1.08702,1.08755,1.08653,1.08662,6094.02,1.08713,1.08764,1.08661,1.0867,5902.7798,True
'2017-06-02T17:00:00',1.08662,1.08704,1.08628,1.08675,4995.3599,1.08669,1.08715,1.08636,1.08685,4412.4399,True
'2017-06-02T18:00:00',1.08675,1.08721,1.08672,1.08689,2403.99,1.08687,1.08725,1.08682,1.08699,2122.95,True
'2017-06-02T19:00:00',1.08689,1.08749,1.08684,1.08721,2155.8401,1.087,1.0876,1.08693,1.08731,1794.6899,False
'2017-06-02T20:00:00',1.08719,1.08739,1.08637,1.08644,2038.8199,1.0873,1.08748,1.08641,1.08648,2505.0601,False
'2017-06-02T21:00:00',1.08643,1.08664,1.08584,1.08598,1640.5,1.0865,1.08668,1.0859,1.08602,2230.8101,False
'2017-06-02T22:00:00',1.08598,1.08604,1.08566,1.08567,1842.8199,1.08603,1.08618,1.08581,1.08616,1737.97,True
'2017-06-04T23:00:00',1.08612,1.08644,1.08567,1.08606,551.04,1.08739,1.08739,1.08645,1.08646,437.27,False
'2017-06-05T00:00:00',1.08607,1.08651,1.0858,1.08597,2023.8199,1.08646,1.0866,1.0862,1.08628,1614.14,True
'2017-06-05T01:00:00',1.08615,1.08642,1.08599,1.08618,1111.1801,1.08635,1.0866,1.08624,1.08629,1182.91,False
'2017-06-05T02:00:00',1.08618,1.08626,1.08606,1.08612,1602.0601,1.08627,1.08637,1.08613,1.08618,1282.87,True
'2017-06-05T03:00:00',1.08612,1.08631,1.08606,1.08627,1061.26,1.08619,1.08642,1.08615,1.08637,1011.59,True
'2017-06-05T04:00:00',1.08627,1.0863,1.08607,1.0863,1024.72,1.08637,1.08641,1.08618,1.0864,975.39,True
'2017-06-05T05:00:00',1.08629,1.08644,1.08613,1.0863,1043.11,1.0864,1.08654,1.08624,1.08642,832.84,True
'2017-06-05T06:00:00',1.0863,1.08656,1.08611,1.08636,682.93,1.08642,1.0866,1.08623,1.08649,663.57,False
'2017-06-05T07:00:00',1.08636,1.08662,1.08626,1.08626,1102.83,1.08646,1.08675,1.08635,1.08639,1193.8199,False
'2017-06-05T08:00:00',1.08626,1.0865,1.0857,1.08572,1971.72,1.08638,1.0866,1.08579,1.08581,1483.51,True
'2017-06-05T09:00:00',1.08572,1.08706,1.08559,1.08645,3781.55,1.08583,1.08715,1.08568,1.08654,3506.3501,False
'2017-06-05T10:00:00',1.08645,1.08668,1.08582,1.08601,3056.6001,1.08656,1.08678,1.08592,1.08609,2812.01,False
'2017-06-05T11:00:00',1.086,1.08607,1.08527,1.0857,2983.8701,1.08609,1.08617,1.08536,1.0858,2879.52,False
'2017-06-05T12:00:00',1.0857,1.08577,1.08488,1.08507,4183.54,1.08581,1.08587,1.08497,1.08514,4022.74,True
'2017-06-05T13:00:00',1.08506,1.08593,1.085,1.08576,3238.76,1.0851,1.08601,1.08507,1.08585,2965.71,True
'2017-06-05T14:00:00',1.08577,1.08617,1.08545,1.08594,3042.9399,1.08585,1.08628,1.08554,1.08605,2783.3101,False
'2017-06-05T15:00:00',1.08594,1.08602,1.08554,1.08587,3391.8,1.08603,1.08612,1.08563,1.08595,3383.73,False
'2017-06-05T16:00:00',1.08585,1.08595,1.08525,1.0853,4023.8701,1.08593,1.08605,1.08532,1.08538,3592.3899,True
'2017-06-05T17:00:00',1.08531,1.08654,1.08531,1.0864,2786.71,1.08539,1.0866,1.08539,1.08649,3338.6399,False
'2017-06-05T18:00:00',1.08638,1.0865,1.08607,1.08634,1372.38,1.08646,1.08657,1.08617,1.08644,1237.1,False
'2017-06-05T19:00:00',1.08635,1.08663,1.08621,1.08625,1677.89,1.08645,1.08672,1.08629,1.08636,1502.74,False
'2017-06-05T20:00:00',1.08626,1.08627,1.08582,1.08617,1617.73,1.08636,1.08637,1.08591,1.08628,2100.3999,True
'2017-06-05T21:00:00',1.08618,1.08641,1.086,1.08641,1787.35,1.08628,1.08653,1.08606,1.08653,1440.49,False
'2017-06-05T22:00:00',1.08644,1.08644,1.08565,1.086,1113.33,1.08652,1.08652,1.08597,1.08637,1050.98,True
'2017-06-05T23:00:00',1.086,1.08642,1.08524,1.08605,962.61,1.08612,1.08675,1.08597,1.08629,843.15,True
'2017-06-06T00:00:00',1.08605,1.08639,1.08605,1.08635,675.53,1.08628,1.08657,1.08622,1.08655,662.53,False
'2017-06-06T01:00:00',1.08635,1.08645,1.08614,1.08629,556.95,1.08653,1.08656,1.08628,1.08642,534.28,False
'2017-06-06T02:00:00',1.08629,1.08644,1.08605,1.08606,857.25,1.08643,1.08657,1.08614,1.08616,1065.59,False
'2017-06-06T03:00:00',1.08607,1.08619,1.0858,1.08596,1699.72,1.08616,1.08633,1.08591,1.08607,1930.92,False
'2017-06-06T04:00:00',1.08595,1.08595,1.08551,1.08565,1487.05,1.08606,1.08606,1.08559,1.08575,1657.65,False
'2017-06-06T05:00:00',1.08565,1.08574,1.08552,1.08554,712.81,1.08575,1.0858,1.0856,1.08563,824.08,True
'2017-06-06T06:00:00',1.08553,1.08601,1.08553,1.08601,1080.08,1.08563,1.08611,1.08563,1.08611,1099.5,False
'2017-06-06T07:00:00',1.08601,1.08613,1.08581,1.08596,1194.59,1.0861,1.08624,1.08593,1.08607,1211.0699,False
'2017-06-06T08:00:00',1.08602,1.08611,1.08547,1.08554,2654.28,1.08612,1.08621,1.08558,1.08565,2463.6101,False
'2017-06-06T09:00:00',1.08556,1.08583,1.0843,1.08469,5344.5898,1.08566,1.08589,1.08438,1.08476,4779.6602,True
'2017-06-06T10:00:00',1.08469,1.08604,1.08464,1.08525,3241.0701,1.08477,1.0861,1.08469,1.08535,3248.8899,False
'2017-06-06T11:00:00',1.08525,1.08538,1.08439,1.08525,2857.98,1.08534,1.08548,1.08448,1.08533,3226.45,False
'2017-06-06T12:00:00',1.08524,1.08554,1.08503,1.08514,2420.8999,1.08533,1.08564,1.0851,1.08523,2419.6399,True
'2017-06-06T13:00:00',1.08513,1.08554,1.08452,1.0852,3968.5801,1.08522,1.0856,1.08458,1.08528,3726.3799,True
'2017-06-06T14:00:00',1.08518,1.08579,1.0849,1.08563,4843.2002,1.08527,1.08588,1.08499,1.08571,3587.79,True
'2017-06-06T15:00:00',1.08563,1.08623,1.08529,1.086,5444.0098,1.0857,1.08632,1.08536,1.08613,5053.54,False
'2017-06-06T16:00:00',1.08599,1.08626,1.08464,1.08534,14064.2402,1.08613,1.08635,1.08469,1.08541,7139.7002,False
'2017-06-06T17:00:00',1.08534,1.08555,1.08452,1.08476,10586.8203,1.08538,1.08562,1.08458,1.08482,4441.1001,True
'2017-06-06T18:00:00',1.08476,1.08501,1.08451,1.08479,2936.5801,1.08482,1.08507,1.08457,1.0849,2280.75,True
'2017-06-06T19:00:00',1.0848,1.08505,1.08454,1.08502,3548.4399,1.08491,1.08514,1.08459,1.08512,2877.72,False
'2017-06-06T20:00:00',1.08502,1.08521,1.08467,1.08488,3473.28,1.08512,1.0853,1.08477,1.08497,3187.76,False
'2017-06-06T21:00:00',1.08485,1.08502,1.08465,1.08478,2729.98,1.08492,1.08509,1.0847,1.08487,2497.45,True
'2017-06-06T22:00:00',1.08476,1.08516,1.08465,1.08475,1421.9399,1.08488,1.08524,1.08467,1.0851,1568.1801,False
'2017-06-06T23:00:00',1.08475,1.08518,1.08472,1.0848,330.03,1.08505,1.08568,1.08473,1.08496,390.58,True
'2017-06-07T00:00:00',1.0848,1.08511,1.08476,1.08487,1115.9,1.08495,1.08527,1.08483,1.085,853.47,False
'2017-06-07T01:00:00',1.08487,1.08494,1.08459,1.08478,998.58,1.08501,1.08502,1.08466,1.08483,721.85,True
'2017-06-07T02:00:00',1.08478,1.08494,1.0847,1.08483,2107.0,1.08483,1.08503,1.08475,1.08491,1220.48,True
'2017-06-07T03:00:00',1.08484,1.0851,1.08474,1.08499,2778.49,1.08492,1.08517,1.08482,1.08507,1619.9399,False
'2017-06-07T04:00:00',1.08499,1.085,1.0846,1.08471,1502.54,1.08509,1.08509,1.08465,1.08477,932.3,True
'2017-06-07T05:00:00',1.08471,1.08484,1.0846,1.0848,885.28,1.08476,1.08493,1.08465,1.08493,599.96,True
'2017-06-07T06:00:00',1.0848,1.08505,1.08469,1.08504,1237.0601,1.08492,1.08515,1.08477,1.08513,875.91,True
'2017-06-07T07:00:00',1.08505,1.08523,1.08495,1.0851,1847.01,1.08511,1.08534,1.085,1.08522,934.62,True
'2017-06-07T08:00:00',1.08511,1.08611,1.08494,1.08602,2397.47,1.08522,1.08617,1.08506,1.08611,2838.72,False
'2017-06-07T09:00:00',1.08602,1.08615,1.0844,1.08527,4845.0698,1.08611,1.08623,1.08449,1.08536,4255.0098,False
'2017-06-07T10:00:00',1.08526,1.08531,1.08462,1.08482,3667.0901,1.08534,1.0854,1.08472,1.08487,3042.5601,True
'2017-06-07T11:00:00',1.08482,1.08516,1.0847,1.08499,2812.1299,1.08488,1.08523,1.08478,1.08504,2929.1299,False
'2017-06-07T12:00:00',1.08499,1.08509,1.08405,1.08443,7027.7402,1.08505,1.08517,1.0841,1.08453,7518.9702,True
'2017-06-07T13:00:00',1.08443,1.08477,1.08387,1.08455,6075.9199,1.08453,1.08483,1.08393,1.08464,4934.25,False
'2017-06-07T14:00:00',1.08456,1.08476,1.08375,1.08414,4464.6499,1.08465,1.08484,1.08384,1.08423,4932.6401,True
'2017-06-07T15:00:00',1.08416,1.08517,1.08413,1.08456,7334.1899,1.08423,1.08524,1.0842,1.08468,6028.2202,True
'2017-06-07T16:00:00',1.08458,1.08618,1.08457,1.08537,6837.0498,1.0847,1.08627,1.0847,1.08547,7158.9902,False
'2017-06-07T17:00:00',1.08537,1.08575,1.08475,1.08518,4562.4102,1.08547,1.08582,1.08483,1.08528,4879.46,True
'2017-06-07T18:00:00',1.08518,1.08632,1.08504,1.08595,4656.6802,1.08526,1.0864,1.08512,1.08603,3790.8799,True
'2017-06-07T19:00:00',1.08595,1.08623,1.08563,1.08597,2873.4199,1.08604,1.08633,1.08571,1.08606,2889.3401,True
'2017-06-07T20:00:00',1.08598,1.08661,1.08583,1.08615,2815.2,1.08606,1.0867,1.08593,1.08625,3071.71,False
'2017-06-07T21:00:00',1.08615,1.08654,1.08598,1.08599,2421.0701,1.08625,1.08664,1.08609,1.0861,2547.9399,True
'2017-06-07T22:00:00',1.08598,1.0863,1.0858,1.0859,1236.88,1.08611,1.08642,1.08582,1.0863,1563.49,True
'2017-06-07T23:00:00',1.08591,1.08665,1.08524,1.086,588.35,1.0863,1.08714,1.08558,1.0865,575.33,False
'2017-06-08T00:00:00',1.08602,1.08637,1.08578,1.08581,607.26,1.0865,1.0865,1.08592,1.08597,771.86,True
'2017-06-08T01:00:00',1.08578,1.08616,1.08555,1.08583,1168.08,1.08595,1.08629,1.08567,1.08598,1360.53,False
'2017-06-08T02:00:00',1.08585,1.08597,1.08554,1.08554,1164.38,1.08599,1.08611,1.08566,1.08567,1318.71,True
'2017-06-08T03:00:00',1.08554,1.08602,1.08534,1.08574,1806.3199,1.08566,1.08614,1.08547,1.08585,1694.42,True
'2017-06-08T04:00:00',1.08574,1.08607,1.08572,1.08597,930.66,1.08584,1.08616,1.08584,1.08609,849.37,True
'2017-06-08T05:00:00',1.08599,1.08609,1.08585,1.08602,824.25,1.0861,1.08617,1.08595,1.08613,752.05,True
'2017-06-08T06:00:00',1.08602,1.08612,1.0858,1.08608,1064.64,1.08613,1.08621,1.0859,1.08619,1015.8,False
'2017-06-08T07:00:00',1.08608,1.08614,1.0858,1.08601,1670.1801,1.08619,1.08622,1.08586,1.08608,1379.09,False
'2017-06-08T08:00:00',1.086,1.0863,1.08573,1.08584,2249.3301,1.08608,1.0864,1.08582,1.08591,2131.6899,True
'2017-06-08T09:00:00',1.08583,1.08667,1.08559,1.08632,3386.98,1.08591,1.08676,1.08567,1.0864,3243.3999,True
'2017-06-08T10:00:00',1.08631,1.08757,1.08624,1.08727,3515.29,1.08639,1.08765,1.08633,1.08735,3374.8101,False
'2017-06-08T11:00:00',1.08725,1.08759,1.08655,1.08679,3417.6399,1.08735,1.08767,1.08663,1.08687,4694.0498,False
'2017-06-08T12:00:00',1.08679,1.08683,1.08573,1.0861,2961.55,1.08687,1.08692,1.08579,1.08618,3242.1499,False
'2017-06-08T13:00:00',1.08608,1.08678,1.08486,1.08508,6556.8301,1.08616,1.08693,1.085,1.08521,7278.5,False
'2017-06-08T14:00:00',1.08507,1.08622,1.0844,1.08503,10381.2197,1.0852,1.08634,1.08449,1.08512,10922.5596,True
'2017-06-08T15:00:00',1.08501,1.08589,1.08464,1.08573,6686.6802,1.08511,1.08598,1.08473,1.08582,6843.98,False
'2017-06-08T16:00:00',1.08574,1.0861,1.08523,1.08523,7092.8101,1.08584,1.08618,1.08528,1.08528,7002.6299,True
'2017-06-08T17:00:00',1.08525,1.0856,1.08498,1.08538,4518.1499,1.08531,1.0857,1.08503,1.08547,4115.4102,True
'2017-06-08T18:00:00',1.08537,1.08583,1.08507,1.08554,3418.4299,1.08547,1.0859,1.08515,1.08565,2711.21,False
'2017-06-08T19:00:00',1.08554,1.08586,1.08524,1.08524,2600.5,1.08565,1.08595,1.08532,1.08533,2234.6699,False
'2017-06-08T20:00:00',1.08525,1.08534,1.08482,1.08501,2343.8401,1.08533,1.08543,1.08491,1.0851,2519.8899,False
'2017-06-08T21:00:00',1.085,1.08521,1.08479,1.08481,1654.48,1.08509,1.08529,1.0849,1.08491,2623.8899,False
'2017-06-08T22:00:00',1.08481,1.08508,1.08425,1.08425,1625.3199,1.08489,1.08521,1.08474,1.08499,1833.92,True
'2017-06-08T23:00:00',1.08436,1.0855,1.08388,1.0845,3042.51,1.0851,1.0858,1.08399,1.08465,2734.27,True
'2017-06-09T00:00:00',1.08448,1.08505,1.08417,1.0845,3321.8601,1.08465,1.08524,1.08432,1.08468,3272.3,False
'2017-06-09T01:00:00',1.08448,1.08458,1.08395,1.08424,2581.45,1.08465,1.08472,1.08403,1.08438,2691.28,False
'2017-06-09T02:00:00',1.08426,1.08454,1.08395,1.08418,3105.53,1.08438,1.08468,1.084,1.08426,2995.26,True
'2017-06-09T03:00:00',1.08416,1.08463,1.084,1.0846,2535.9299,1.08426,1.08473,1.08413,1.08471,2348.1201,False
'2017-06-09T04:00:00',1.08461,1.08463,1.08426,1.08453,1583.36,1.08471,1.08476,1.08436,1.08465,1919.74,True
'2017-06-09T05:00:00',1.08454,1.08496,1.08435,1.08475,2059.8401,1.08465,1.08506,1.08448,1.08487,1864.59,False
'2017-06-09T06:00:00',1.08475,1.08504,1.08457,1.08474,1807.29,1.08486,1.08517,1.08466,1.08486,1675.65,True
'2017-06-09T07:00:00',1.08472,1.0854,1.08465,1.08486,2326.8501,1.08485,1.08552,1.08478,1.08495,2211.4099,False
'2017-06-09T08:00:00',1.08486,1.08538,1.08447,1.08483,5008.52,1.08496,1.08547,1.08453,1.08491,4802.0601,True
'2017-06-09T09:00:00',1.08483,1.08579,1.08463,1.08502,5383.52,1.0849,1.08587,1.08475,1.08513,6265.8599,True
'2017-06-09T10:00:00',1.08503,1.08682,1.08499,1.0858,6521.77,1.08514,1.08689,1.08507,1.08591,5719.9902,True
'2017-06-09T11:00:00',1.08581,1.08716,1.08581,1.08678,4167.5601,1.08592,1.08724,1.08592,1.08686,3494.6399,False
'2017-06-09T12:00:00',1.0868,1.08716,1.08619,1.08656,3986.3101,1.08684,1.08721,1.08627,1.08664,2797.6899,False
'2017-06-09T13:00:00',1.08656,1.08656,1.08592,1.08606,2506.49,1.08664,1.08664,1.08601,1.08615,2376.4299,False
'2017-06-09T14:00:00',1.0861,1.08638,1.08549,1.08555,3602.3601,1.08616,1.08647,1.08555,1.08561,4104.3101,False
'2017-06-09T15:00:00',1.08552,1.0863,1.08509,1.08525,4143.0898,1.08562,1.08638,1.08517,1.08533,4799.6001,False
'2017-06-09T16:00:00',1.08525,1.08566,1.08492,1.085,3865.49,1.08534,1.08574,1.08499,1.08508,4486.8701,True
'2017-06-09T17:00:00',1.08503,1.08547,1.08496,1.08536,2843.53,1.0851,1.08551,1.08502,1.08543,2623.5601,True
'2017-06-09T18:00:00',1.08535,1.08564,1.08499,1.08543,2792.3101,1.08543,1.08573,1.08509,1.08552,2729.51,False
'2017-06-09T19:00:00',1.08542,1.08559,1.08493,1.08507,1688.14,1.08552,1.0856,1.08501,1.08515,2086.25,False
'2017-06-09T20:00:00',1.08506,1.08523,1.08484,1.08491,2680.75,1.08516,1.08533,1.08491,1.085,2400.01,True
'2017-06-09T21:00:00',1.08492,1.08529,1.08488,1.08502,2211.6201,1.085,1.08535,1.08498,1.08514,2621.3899,True
'2017-06-09T22:00:00',1.08501,1.08529,1.08445,1.08487,1832.23,1.08513,1.08604,1.085,1.08604,1854.71,True
'2017-06-11T23:00:00',1.08527,1.08566,1.08519,1.0855,424.78,1.08608,1.08623,1.0858,1.08592,407.97,False
'2017-06-12T00:00:00',1.08551,1.08592,1.08485,1.08555,933.95,1.08592,1.08603,1.08497,1.08565,822.18,False
'2017-06-12T01:00:00',1.08554,1.08561,1.0852,1.08548,838.89,1.08565,1.08572,1.08532,1.08563,937.82,True
'2017-06-12T02:00:00',1.08549,1.08565,1.08534,1.08556,1173.5,1.08563,1.08576,1.08546,1.08566,1226.05,False
'2017-06-12T03:00:00',1.08556,1.08578,1.08539,1.08543,827.06,1.08566,1.08589,1.08551,1.08554,723.08,True
'2017-06-12T04:00:00',1.08539,1.08587,1.08539,1.08549,948.05,1.08553,1.08596,1.08552,1.0856,990.76,True
'2017-06-12T05:00:00',1.08546,1.0857,1.0854,1.08557,950.02,1.08559,1.08583,1.08549,1.08565,908.81,True
'2017-06-12T06:00:00',1.08558,1.08573,1.08539,1.0857,565.74,1.08569,1.08584,1.0855,1.08584,565.79,True
'2017-06-12T07:00:00',1.08572,1.08632,1.08563,1.08613,697.58,1.08585,1.08645,1.08576,1.08625,662.5,False
'2017-06-12T08:00:00',1.0861,1.08625,1.0855,1.08554,1915.5601,1.08624,1.08635,1.0856,1.08561,2397.5,True
'2017-06-12T09:00:00',1.08553,1.08597,1.08476,1.08597,2933.5901,1.08563,1.08607,1.08486,1.08607,2716.27,False
'2017-06-12T10:00:00',1.08593,1.08657,1.08554,1.08583,4173.0601,1.08604,1.08664,1.08561,1.08591,3742.9399,False
'2017-06-12T11:00:00',1.08584,1.08597,1.08523,1.08525,2912.8999,1.08593,1.08603,1.08531,1.08532,3270.4399,True
'2017-06-12T12:00:00',1.08524,1.08594,1.08486,1.08531,3527.9199,1.08531,1.08602,1.08493,1.08539,3739.3301,True
'2017-06-12T13:00:00',1.08532,1.0864,1.08519,1.08592,3316.1699,1.0854,1.08648,1.08529,1.08601,3639.8899,False
'2017-06-12T14:00:00',1.08591,1.08611,1.08499,1.08502,3754.1399,1.08601,1.08619,1.08508,1.08512,3514.2,False
'2017-06-12T15:00:00',1.08503,1.08518,1.08466,1.08498,4420.9902,1.08512,1.08527,1.08472,1.08508,3632.6699,True
'2017-06-12T16:00:00',1.08496,1.08578,1.08439,1.08574,5516.7002,1.08507,1.08586,1.08446,1.08581,4925.5298,False
'2017-06-12T17:00:00',1.08574,1.08585,1.08506,1.08546,4221.1099,1.08581,1.08591,1.08514,1.08553,3616.97,False
'2017-06-12T18:00:00',1.08544,1.08569,1.0852,1.08539,2209.3,1.08553,1.08578,1.08529,1.08548,2915.96,False
'2017-06-12T19:00:00',1.08539,1.08556,1.08504,1.08514,2857.3601,1.08548,1.08565,1.08513,1.08524,3044.1299,True
'2017-06-12T20:00:00',1.08515,1.08542,1.08497,1.08532,2057.8301,1.08525,1.08551,1.08506,1.08542,1634.67,True
'2017-06-12T21:00:00',1.08532,1.08543,1.0851,1.08539,1747.3101,1.08543,1.0855,1.08521,1.0855,1592.09,False
'2017-06-12T22:00:00',1.0854,1.08551,1.08515,1.08515,1205.14,1.08549,1.0856,1.08517,1.08545,1360.6899,False
'2017-06-12T23:00:00',1.08515,1.0855,1.08469,1.08514,498.27,1.08545,1.08584,1.08511,1.0854,729.89,False
'2017-06-13T00:00:00',1.08516,1.08548,1.08502,1.08502,983.33,1.0854,1.08561,1.08519,1.08519,821.35,True
'2017-06-13T01:00:00',1.08502,1.08526,1.08494,1.08505,735.79,1.08518,1.08538,1.08503,1.08518,885.05,False
'2017-06-13T02:00:00',1.08504,1.08531,1.08481,1.08482,935.61,1.08518,1.08541,1.08493,1.08493,1090.92,True
'2017-06-13T03:00:00',1.08482,1.08525,1.08481,1.08505,1626.01,1.08493,1.08534,1.08492,1.08516,1462.72,True
'2017-06-13T04:00:00',1.08505,1.08534,1.08497,1.0852,924.23,1.08517,1.08546,1.08508,1.08533,879.72,False
'2017-06-13T05:00:00',1.0852,1.08521,1.08498,1.08506,768.77,1.08532,1.08533,1.08508,1.08515,741.21,False
'2017-06-13T06:00:00',1.08505,1.08505,1.08474,1.0849,536.89,1.08515,1.08515,1.08485,1.085,673.04,True
'2017-06-13T07:00:00',1.08489,1.08513,1.08469,1.08507,1312.78,1.08499,1.08522,1.08476,1.08517,943.87,False
'2017-06-13T08:00:00',1.08506,1.08535,1.08391,1.08391,2692.53,1.08515,1.08544,1.08398,1.084,2492.75,True
'2017-06-13T09:00:00',1.08391,1.08501,1.08391,1.08437,4463.6499,1.08399,1.0851,1.08398,1.08445,4314.7798,False
'2017-06-13T10:00:00',1.08436,1.08467,1.08393,1.08415,4465.21,1.08444,1.08477,1.084,1.08423,4224.4399,True
'2017-06-13T11:00:00',1.08415,1.08447,1.08398,1.08429,2526.46,1.08424,1.08455,1.08407,1.08437,2624.27,True
'2017-06-13T12:00:00',1.08429,1.08551,1.08429,1.08538,2526.0601,1.08439,1.0856,1.08439,1.08547,2495.98,False
'2017-06-13T13:00:00',1.08538,1.08555,1.08506,1.08513,2790.8301,1.08546,1.08563,1.08513,1.08522,2695.75,False
'2017-06-13T14:00:00',1.08516,1.08527,1.08446,1.08457,3220.25,1.0852,1.08536,1.08452,1.08462,3542.49,False
'2017-06-13T15:00:00',1.08458,1.08498,1.08399,1.08433,3970.55,1.08464,1.08508,1.08408,1.08443,4400.9902,True
'2017-06-13T16:00:00',1.08434,1.08525,1.08422,1.08508,5195.3398,1.08444,1.08533,1.08427,1.08515,3980.03,False
'2017-06-13T17:00:00',1.0851,1.08515,1.08462,1.08487,3619.79,1.08514,1.0852,1.0847,1.08496,3037.0901,True
'2017-06-13T18:00:00',1.08488,1.08568,1.08475,1.08566,2834.53,1.08495,1.08577,1.08482,1.08573,2327.5901,False
'2017-06-13T19:00:00',1.08566,1.08573,1.08512,1.08513,1876.25,1.08574,1.08584,1.08519,1.08521,1865.8199,True
'2017-06-13T20:00:00',1.08514,1.08594,1.08511,1.08569,1754.55,1.08523,1.08603,1.08516,1.08579,1487.25,True
'2017-06-13T21:00:00',1.08569,1.08597,1.08562,1.08579,1362.39,1.08579,1.08604,1.08571,1.0859,1298.78,True
'2017-06-13T22:00:00',1.08581,1.08613,1.08573,1.08613,1420.86,1.0859,1.08632,1.08582,1.08632,1285.08,False
'2017-06-13T23:00:00',1.08596,1.08598,1.0853,1.08581,678.13,1.08638,1.08652,1.08557,1.08605,1011.74,True
'2017-06-14T00:00:00',1.0858,1.08603,1.08566,1.08586,1169.38,1.08605,1.08623,1.08588,1.08604,1073.24,True
'2017-06-14T01:00:00',1.08586,1.08595,1.08573,1.08591,333.82,1.08603,1.08605,1.0859,1.08603,412.49,False
'2017-06-14T02:00:00',1.08591,1.08604,1.08581,1.08588,1133.03,1.08603,1.08615,1.0859,1.086,1337.23,True
'2017-06-14T03:00:00',1.08588,1.08624,1.08578,1.08607,1083.79,1.08599,1.08633,1.08591,1.08619,1036.46,False
'2017-06-14T04:00:00',1.08606,1.08628,1.08589,1.08596,1373.86,1.08618,1.08638,1.086,1.08608,1346.33,True
'2017-06-14T05:00:00',1.08596,1.08624,1.08596,1.08612,565.21,1.08607,1.08636,1.08607,1.08626,599.64,False
'2017-06-14T06:00:00',1.08613,1.08618,1.08597,1.08608,434.32,1.08624,1.08631,1.08608,1.08618,485.14,True
'2017-06-14T07:00:00',1.08607,1.08647,1.08594,1.08639,747.17,1.08617,1.08656,1.08605,1.08649,809.67,False
'2017-06-14T08:00:00',1.0864,1.08644,1.08577,1.08601,3161.8301,1.08649,1.08652,1.08588,1.0861,3130.3601,False
'2017-06-14T09:00:00',1.08601,1.0863,1.08549,1.08553,3311.53,1.08611,1.08639,1.08559,1.08563,3613.49,True
'2017-06-14T10:00:00',1.08555,1.08643,1.08547,1.08592,3671.8999,1.08564,1.08653,1.08556,1.08596,3726.05,True
'2017-06-14T11:00:00',1.08587,1.087,1.08559,1.08693,4003.54,1.08594,1.08708,1.08567,1.087,3349.2,False
'2017-06-14T12:00:00',1.08693,1.0874,1.08662,1.08681,2274.6699,1.08699,1.08744,1.08667,1.08688,2628.8601,True
'2017-06-14T13:00:00',1.08682,1.08755,1.0868,1.0874,2662.99,1.08691,1.08763,1.08689,1.08748,3187.27,True
'2017-06-14T14:00:00',1.08742,1.08902,1.08694,1.08899,7518.6201,1.0875,1.0891,1.08707,1.08906,8935.9199,True
'2017-06-14T15:00:00',1.08899,1.08987,1.08817,1.08932,7059.3901,1.08905,1.08996,1.08824,1.08942,8457.2803,True
'2017-06-14T16:00:00',1.08935,1.09008,1.08833,1.09007,7520.98,1.08941,1.09014,1.08841,1.09014,9477.4004,False
'2017-06-14T17:00:00',1.09004,1.09014,1.08906,1.08957,4677.9199,1.09012,1.09018,1.08914,1.08965,5480.0698,True
'2017-06-14T18:00:00',1.08956,1.09046,1.08916,1.09044,2805.8601,1.08965,1.09057,1.08926,1.09054,3655.45,False
'2017-06-14T19:00:00',1.09043,1.09044,1.08909,1.08997,3387.77,1.09054,1.09088,1.08918,1.09088,3238.53,False
'2017-06-14T20:00:00',1.08997,1.09083,1.0896,1.09014,11401.1797,1.09091,1.09094,1.08975,1.09023,11409.96,False
'2017-06-14T21:00:00',1.09014,1.09028,1.0894,1.08958,5945.48,1.09024,1.09035,1.08948,1.08967,6334.2998,False
'2017-06-14T22:00:00',1.08959,1.08968,1.08886,1.08891,2648.3301,1.08966,1.08973,1.08916,1.0897,2772.5601,True
'2017-06-14T23:00:00',1.0888,1.08944,1.08876,1.08934,714.99,1.0897,1.0897,1.08938,1.08959,736.73,False
'2017-06-15T00:00:00',1.08931,1.08955,1.08877,1.0888,2010.73,1.08959,1.08971,1.08894,1.08896,2306.05,True
'2017-06-15T01:00:00',1.0888,1.08926,1.0888,1.08914,1099.35,1.08898,1.08942,1.08894,1.08927,1155.87,True
'2017-06-15T02:00:00',1.08914,1.0896,1.08913,1.08924,2064.7,1.08927,1.0897,1.08923,1.08936,1989.28,True
'2017-06-15T03:00:00',1.08925,1.08969,1.08918,1.08966,1795.73,1.08937,1.0898,1.08928,1.08978,1930.61,False
'2017-06-15T04:00:00',1.08967,1.08986,1.08936,1.08956,1098.74,1.08978,1.08997,1.08947,1.08967,1270.64,True
'2017-06-15T05:00:00',1.08956,1.08992,1.08937,1.08985,1340.21,1.08967,1.09,1.08947,1.08998,1465.0699,False
'2017-06-15T06:00:00',1.08985,1.08994,1.08925,1.08927,771.08,1.08998,1.09003,1.08939,1.0894,989.46,False
'2017-06-15T07:00:00',1.08928,1.08952,1.08889,1.0889,1052.72,1.0894,1.0896,1.08899,1.08902,1059.54,False
'2017-06-15T08:00:00',1.08891,1.08949,1.08865,1.08877,3013.49,1.089,1.08959,1.08869,1.08887,3289.0801,False
'2017-06-15T09:00:00',1.08876,1.08883,1.08696,1.08778,6827.96,1.08885,1.08892,1.08704,1.08787,7376.0801,True
'2017-06-15T10:00:00',1.08778,1.08866,1.08755,1.0884,5234.1499,1.08787,1.08872,1.08761,1.08847,4981.0298,False
'2017-06-15T11:00:00',1.08839,1.08865,1.08694,1.08773,5263.96,1.08846,1.08873,1.08701,1.0878,5027.48,False
'2017-06-15T12:00:00',1.08774,1.08778,1.08676,1.08769,3465.9199,1.08782,1.08786,1.08683,1.08778,4312.6001,False
'2017-06-15T13:00:00',1.08769,1.0884,1.08722,1.08753,6070.0298,1.08779,1.08849,1.08733,1.08762,5877.75,False
'2017-06-15T14:00:00',1.08751,1.08787,1.08697,1.08752,6586.27,1.0876,1.08796,1.08718,1.08761,6521.0898,False
'2017-06-15T15:00:00',1.08753,1.08808,1.08707,1.08712,5836.3301,1.08761,1.08817,1.08717,1.08722,5934.7002,False
'2017-06-15T16:00:00',1.08716,1.08791,1.08663,1.08684,6879.8799,1.08723,1.08799,1.08672,1.08691,7234.1802,True
'2017-06-15T17:00:00',1.08685,1.08725,1.08662,1.08712,4552.6201,1.08689,1.08733,1.08667,1.08722,4398.0098,False
'2017-06-15T18:00:00',1.08714,1.08721,1.0866,1.08703,2969.1201,1.08723,1.08731,1.08669,1.08712,3385.1299,True
'2017-06-15T19:00:00',1.08703,1.08723,1.0869,1.08719,2344.1599,1.08711,1.08734,1.08699,1.0873,1905.0601,True
'2017-06-15T20:00:00',1.0872,1.08741,1.08713,1.08733,2271.3999,1.08731,1.0875,1.08722,1.08741,1695.4399,False
'2017-06-15T21:00:00',1.08733,1.08738,1.0871,1.0872,2180.3401,1.08743,1.08748,1.08719,1.08733,2121.73,False
'2017-06-15T22:00:00',1.08719,1.08733,1.08702,1.08702,1663.01,1.08725,1.08738,1.08704,1.08722,1886.91,True
'2017-06-15T23:00:00',1.08702,1.08737,1.08679,1.08721,409.95,1.08733,1.08765,1.08708,1.08733,474.66,False
'2017-06-16T00:00:00',1.0872,1.08731,1.08688,1.08699,826.34,1.08733,1.0875,1.08702,1.08712,725.99,True
'2017-06-16T01:00:00',1.08698,1.08713,1.0869,1.08711,651.03,1.08712,1.08727,1.08706,1.08725,565.6,False
'2017-06-16T02:00:00',1.08712,1.08725,1.08694,1.087,1135.75,1.08725,1.0873,1.08702,1.08711,889.49,True
'2017-06-16T03:00:00',1.08698,1.08709,1.08687,1.08705,732.94,1.0871,1.0872,1.08698,1.08714,597.57,False
'2017-06-16T04:00:00',1.08703,1.08704,1.0867,1.08689,1177.02,1.08715,1.08715,1.08681,1.08701,1103.66,True
'2017-06-16T05:00:00',1.08688,1.08717,1.08682,1.08694,1045.08,1.087,1.08721,1.08694,1.08699,913.82,False
'2017-06-16T06:00:00',1.08694,1.08701,1.08671,1.0869,800.9,1.08698,1.08713,1.08683,1.08699,753.21,False
'2017-06-16T07:00:00',1.0869,1.08701,1.08669,1.08679,1041.67,1.08701,1.08713,1.08681,1.08692,1077.39,True
'2017-06-16T08:00:00',1.08679,1.08723,1.08651,1.08694,3769.24,1.08692,1.08732,1.08659,1.08704,3141.96,True
'2017-06-16T09:00:00',1.08696,1.08748,1.08663,1.08744,4188.9902,1.08705,1.08756,1.08673,1.08753,4118.3901,True
'2017-06-16T10:00:00',1.08743,1.08804,1.08731,1.08794,3521.4199,1.08752,1.08814,1.0874,1.08804,3872.8101,False
'2017-06-16T11:00:00',1.08793,1.08819,1.08755,1.08794,3918.3899,1.08803,1.08825,1.08763,1.08803,4214.4902,True
'2017-06-16T12:00:00',1.08795,1.08916,1.08791,1.08872,2951.5,1.08804,1.08924,1.08798,1.08881,2860.75,False
'2017-06-16T13:00:00',1.08871,1.08885,1.08822,1.08832,3340.3,1.08881,1.08894,1.08831,1.08842,3604.8799,True
'2017-06-16T14:00:00',1.08833,1.089,1.08819,1.0884,4337.0,1.08842,1.08909,1.08827,1.08845,4580.2998,True
'2017-06-16T15:00:00',1.0884,1.0887,1.08811,1.08855,4989.1201,1.08848,1.08878,1.08817,1.08866,4669.5601,True
'2017-06-16T16:00:00',1.08855,1.08979,1.08808,1.08964,7652.8599,1.08868,1.08988,1.08816,1.08971,6636.5,True
'2017-06-16T17:00:00',1.08965,1.09026,1.08902,1.09012,3899.8501,1.08971,1.09033,1.08907,1.09019,4424.7598,False
'2017-06-16T18:00:00',1.09013,1.09013,1.08966,1.08996,2136.3401,1.09019,1.09023,1.08975,1.09005,2338.9099,True
'2017-06-16T19:00:00',1.08995,1.0903,1.0897,1.0903,1689.9301,1.09004,1.09034,1.08978,1.09034,2480.3201,False
'2017-06-16T20:00:00',1.09028,1.09029,1.08978,1.08994,2037.8199,1.09034,1.09034,1.08988,1.09004,1885.3101,False
'2017-06-16T21:00:00',1.08996,1.08998,1.08946,1.08976,1640.02,1.09005,1.09008,1.08957,1.08989,1523.74,True
'2017-06-16T22:00:00',1.08976,1.09049,1.08944,1.08953,2444.5701,1.08985,1.09067,1.08956,1.09065,2388.46,True
'2017-06-18T23:00:00',1.08988,1.09066,1.0897,1.08985,573.34,1.09052,1.09095,1.08982,1.09015,805.87,True
'2017-06-19T00:00:00',1.08985,1.09025,1.08965,1.09014,1709.4301,1.09016,1.09044,1.0899,1.09032,1905.29,True
'2017-06-19T01:00:00',1.09015,1.09037,1.09007,1.09034,560.47,1.09033,1.09049,1.09015,1.09046,478.5,False
'2017-06-19T02:00:00',1.09034,1.09039,1.09001,1.09016,1269.66,1.09046,1.0905,1.09009,1.09026,1209.59,True
'2017-06-19T03:00:00',1.09017,1.09027,1.09011,1.09019,889.18,1.09026,1.09036,1.09019,1.0903,1020.48,False
'2017-06-19T04:00:00',1.09021,1.09029,1.09006,1.09013,931.72,1.09031,1.09039,1.09017,1.09025,901.83,False
'2017-06-19T05:00:00',1.09012,1.09013,1.08997,1.09001,547.21,1.09025,1.09025,1.09007,1.09013,579.44,True
'2017-06-19T06:00:00',1.09001,1.09049,1.08999,1.09029,1024.6899,1.09013,1.09052,1.09011,1.09039,810.21,True
'2017-06-19T07:00:00',1.09028,1.09032,1.09003,1.09031,681.22,1.09039,1.09043,1.09012,1.09043,806.21,False
'2017-06-19T08:00:00',1.09028,1.09088,1.09014,1.09017,2178.76,1.09037,1.09096,1.09022,1.09027,3560.22,False
'2017-06-19T09:00:00',1.09015,1.0902,1.08807,1.08807,3466.0801,1.09025,1.09028,1.08817,1.08817,4394.3198,False
'2017-06-19T10:00:00',1.0881,1.08842,1.08739,1.08785,3143.97,1.08818,1.0885,1.08747,1.08792,2860.3301,False
'2017-06-19T11:00:00',1.08785,1.08805,1.08727,1.0875,2801.6299,1.08794,1.08815,1.08736,1.08758,3073.3401,True
'2017-06-19T12:00:00',1.08749,1.08788,1.08717,1.08776,3154.51,1.08756,1.08796,1.08724,1.08785,3008.3301,False
'2017-06-19T13:00:00',1.08776,1.0879,1.08673,1.08676,3576.1599,1.08784,1.08798,1.08679,1.08682,3295.99,True
'2017-06-19T14:00:00',1.08675,1.08808,1.08648,1.08753,5378.8701,1.08682,1.08814,1.08658,1.08762,5552.7202,True
'2017-06-19T15:00:00',1.08753,1.08838,1.0873,1.08812,4985.7402,1.08762,1.08846,1.0874,1.08822,5313.3999,False
'2017-06-19T16:00:00',1.08814,1.08821,1.08748,1.08748,4818.5601,1.08822,1.08828,1.08754,1.08757,4011.8301,True
'2017-06-19T17:00:00',1.08752,1.08786,1.08711,1.0875,4039.48,1.08757,1.08795,1.08718,1.08758,3667.1899,False
'2017-06-19T18:00:00',1.08749,1.08778,1.08721,1.08728,2420.1201,1.08759,1.08786,1.08731,1.08737,2747.05,True
'2017-06-19T19:00:00',1.08728,1.08779,1.08728,1.08773,1973.7,1.08738,1.08788,1.08738,1.0878,1883.25,False
'2017-06-19T20:00:00',1.08772,1.08783,1.08739,1.08768,1696.23,1.0878,1.08791,1.08748,1.08777,2198.53,False
'2017-06-19T21:00:00',1.08767,1.08783,1.08752,1.08761,1391.37,1.08774,1.08792,1.0876,1.08771,2164.25,False
'2017-06-19T22:00:00',1.08759,1.08775,1.08752,1.08752,1070.5601,1.08771,1.0878,1.08756,1.0878,1304.22,True
'2017-06-19T23:00:00',1.08752,1.08773,1.087,1.0876,522.84,1.0878,1.08806,1.08736,1.08778,307.61,True
'2017-06-20T00:00:00',1.08762,1.08782,1.08751,1.08776,1214.67,1.08778,1.08799,1.08768,1.08794,1263.3199,False
'2017-06-20T01:00:00',1.08776,1.08784,1.08746,1.08776,1003.35,1.08794,1.08795,1.08758,1.08789,1138.75,False
'2017-06-20T02:00:00',1.08775,1.0879,1.08761,1.08769,988.3,1.08789,1.088,1.08771,1.0878,1174.95,True
'2017-06-20T03:00:00',1.08769,1.08789,1.08762,1.08785,1157.89,1.08781,1.08797,1.08773,1.08795,1269.42,True
'2017-06-20T04:00:00',1.08786,1.08792,1.08766,1.08786,730.37,1.08796,1.08803,1.08776,1.08795,947.15,False
'2017-06-20T05:00:00',1.08785,1.08793,1.0877,1.08771,655.82,1.08795,1.08803,1.0878,1.08781,660.93,True
'2017-06-20T06:00:00',1.08771,1.08795,1.08765,1.08789,642.62,1.08781,1.08804,1.08776,1.08799,649.24,False
'2017-06-20T07:00:00',1.08789,1.08804,1.08746,1.08759,1192.22,1.088,1.08814,1.08754,1.08772,1106.73,True
'2017-06-20T08:00:00',1.08758,1.08799,1.08751,1.08775,2174.4099,1.08771,1.08809,1.0876,1.08785,1726.9,False
'2017-06-20T09:00:00',1.08778,1.08778,1.08563,1.08726,4661.9102,1.08787,1.08787,1.08571,1.08735,5495.6499,False
'2017-06-20T10:00:00',1.08724,1.08746,1.08659,1.08693,3730.76,1.08734,1.08755,1.08667,1.08702,3724.1699,False
'2017-06-20T11:00:00',1.08693,1.08738,1.0855,1.08598,3650.1499,1.08701,1.08747,1.08557,1.08607,3863.3501,True
'2017-06-20T12:00:00',1.08597,1.08637,1.08569,1.08623,2728.4299,1.08606,1.08645,1.08578,1.08631,3527.3501,False
'2017-06-20T13:00:00',1.08622,1.08622,1.0851,1.08518,4091.27,1.08631,1.08632,1.08516,1.08525,3813.1899,True
'2017-06-20T14:00:00',1.08518,1.08658,1.08518,1.08623,5184.3701,1.08527,1.08664,1.08526,1.08632,5299.4302,False
'2017-06-20T15:00:00',1.08624,1.08638,1.08543,1.08576,4914.46,1.08633,1.08647,1.08548,1.0858,5483.2402,True
'2017-06-20T16:00:00',1.08572,1.08602,1.08542,1.08581,5637.5898,1.0858,1.08607,1.0855,1.08589,5312.3999,False
'2017-06-20T17:00:00',1.08582,1.08606,1.08548,1.08562,5085.6299,1.0859,1.08613,1.08556,1.08569,4416.1602,False
'2017-06-20T18:00:00',1.08562,1.08597,1.08548,1.08552,2429.6799,1.08571,1.08607,1.08556,1.08559,3344.1101,True
'2017-06-20T19:00:00',1.08551,1.08582,1.08538,1.08556,1662.4399,1.08559,1.08592,1.08548,1.08565,2358.3,False
'2017-06-20T20:00:00',1.08556,1.08567,1.08522,1.08529,2113.1799,1.08565,1.08576,1.08529,1.08538,1649.29,True
'2017-06-20T21:00:00',1.08528,1.08556,1.08522,1.08538,1909.21,1.08539,1.08565,1.08531,1.08547,2167.45,True
'2017-06-20T22:00:00',1.0854,1.08557,1.08529,1.08543,1188.03,1.08547,1.08599,1.08537,1.08599,951.34,False
'2017-06-20T23:00:00',1.08537,1.08573,1.0853,1.08543,743.99,1.08606,1.08616,1.08551,1.0856,626.89,False
'2017-06-21T00:00:00',1.08553,1.08573,1.08537,1.08538,851.32,1.08566,1.0859,1.0855,1.0855,1100.61,True
'2017-06-21T01:00:00',1.08541,1.08548,1.08528,1.08544,665.01,1.0855,1.08565,1.08539,1.08553,672.84,False
'2017-06-21T02:00:00',1.08544,1.08547,1.08486,1.08516,1069.3199,1.08552,1.08555,1.08497,1.08527,1076.29,True
'2017-06-21T03:00:00',1.08516,1.08534,1.08508,1.08527,694.0,1.08525,1.08545,1.08518,1.08538,522.54,False
'2017-06-21T04:00:00',1.08527,1.08527,1.08471,1.08492,530.27,1.08537,1.0854,1.08481,1.08503,472.6,True
'2017-06-21T05:00:00',1.08492,1.08512,1.08484,1.08496,738.18,1.08504,1.08522,1.08495,1.08507,520.98,False
'2017-06-21T06:00:00',1.08495,1.08506,1.08482,1.08489,553.85,1.08507,1.08517,1.08493,1.08498,588.47,True
'2017-06-21T07:00:00',1.08491,1.08505,1.08482,1.08503,1085.47,1.08499,1.08516,1.08489,1.08513,970.96,False
'2017-06-21T08:00:00',1.08505,1.08513,1.08469,1.08502,2357.7,1.08514,1.08523,1.08476,1.08512,2218.3999,False
'2017-06-21T09:00:00',1.08502,1.08522,1.0846,1.08465,3657.24,1.08512,1.08529,1.08469,1.08471,3599.48,True
'2017-06-21T10:00:00',1.08463,1.08551,1.08439,1.08529,4313.6001,1.08472,1.08558,1.08447,1.08538,3602.4399,True
'2017-06-21T11:00:00',1.08528,1.08572,1.08514,1.08534,3667.25,1.08536,1.0858,1.08522,1.08542,3325.0701,True
'2017-06-21T12:00:00',1.08533,1.08631,1.08523,1.08631,2999.79,1.08541,1.08638,1.08531,1.08635,2571.4399,False
'2017-06-21T13:00:00',1.08629,1.08647,1.08545,1.08581,4418.0801,1.08634,1.08654,1.08553,1.08589,4373.9302,False
'2017-06-21T14:00:00',1.08579,1.08606,1.08553,1.08568,3452.6101,1.08587,1.08614,1.08562,1.08577,3475.6201,False
'2017-06-21T15:00:00',1.0857,1.08603,1.08521,1.08562,3662.98,1.08579,1.0861,1.08527,1.08571,4488.4702,True
'2017-06-21T16:00:00',1.0856,1.08646,1.08549,1.08619,6573.3198,1.08569,1.08652,1.08558,1.08623,4647.9902,False
'2017-06-21T17:00:00',1.08619,1.08621,1.08558,1.08581,3471.29,1.08625,1.08627,1.08566,1.08589,3315.46,False
'2017-06-21T18:00:00',1.08581,1.0861,1.08548,1.08564,2280.3201,1.08588,1.08619,1.08558,1.08574,2754.6101,True
'2017-06-21T19:00:00',1.08563,1.08597,1.0852,1.08586,2380.45,1.08574,1.08604,1.08527,1.08596,2443.79,True
'2017-06-21T20:00:00',1.08586,1.08605,1.08567,1.08603,2256.0801,1.08596,1.08615,1.08575,1.08614,2031.0,False
'2017-06-21T21:00:00',1.08602,1.0861,1.08576,1.08594,2405.28,1.08613,1.08622,1.08585,1.08605,1818.9301,True
'2017-06-21T22:00:00',1.08595,1.08607,1.08577,1.086,1438.61,1.08605,1.08625,1.08581,1.08621,1725.79,False
'2017-06-21T23:00:00',1.08579,1.08598,1.0855,1.08572,573.07,1.08632,1.08666,1.08581,1.08599,715.37,True
'2017-06-22T00:00:00',1.08582,1.08601,1.08562,1.08586,834.57,1.08607,1.08618,1.08586,1.08599,855.2,True
'2017-06-22T01:00:00',1.08586,1.08601,1.0857,1.08593,725.05,1.086,1.08614,1.08579,1.08605,851.79,False
'2017-06-22T02:00:00',1.08591,1.08609,1.08571,1.08577,1470.4399,1.08605,1.08619,1.08581,1.08586,1838.5601,True
'2017-06-22T03:00:00',1.08577,1.08605,1.08575,1.086,1441.8101,1.08586,1.08612,1.08584,1.0861,1347.99,False
'2017-06-22T04:00:00',1.08598,1.08605,1.08571,1.08581,1225.67,1.08609,1.08615,1.08583,1.08591,986.77,True
'2017-06-22T05:00:00',1.08581,1.08611,1.0858,1.08611,1184.35,1.08591,1.0862,1.0859,1.0862,1049.36,True
'2017-06-22T06:00:00',1.0861,1.08618,1.08592,1.08613,759.8,1.0862,1.08627,1.08601,1.0862,656.64,False
'2017-06-22T07:00:00',1.08613,1.08627,1.086,1.08608,1349.89,1.08622,1.08637,1.08609,1.08621,1095.37,False
'2017-06-22T08:00:00',1.08607,1.0862,1.08543,1.08552,2631.7,1.08619,1.08631,1.08552,1.0856,2738.5601,True
'2017-06-22T09:00:00',1.08549,1.08608,1.08531,1.08591,3678.3999,1.08559,1.08617,1.08541,1.08601,3480.52,True
'2017-06-22T10:00:00',1.08591,1.08702,1.0857,1.08682,3603.5,1.08601,1.0871,1.08579,1.0869,2525.1899,True
'2017-06-22T11:00:00',1.08682,1.08698,1.08646,1.08694,2570.8401,1.08689,1.08708,1.08653,1.08698,2653.9399,False
'2017-06-22T12:00:00',1.0869,1.08725,1.0867,1.08675,2297.8301,1.08697,1.08731,1.08678,1.08685,2642.1399,True
'2017-06-22T13:00:00',1.08674,1.08717,1.08658,1.08716,3147.3701,1.08684,1.08726,1.08667,1.08725,3438.73,False
'2017-06-22T14:00:00',1.08715,1.08715,1.08576,1.08584,4167.8501,1.08724,1.08724,1.08585,1.08594,4067.3601,False
'2017-06-22T15:00:00',1.08586,1.08628,1.08466,1.08503,4240.46,1.08594,1.08635,1.08475,1.08512,5335.8301,False
'2017-06-22T16:00:00',1.08504,1.08561,1.08408,1.08463,5148.2202,1.08512,1.0857,1.08417,1.08471,5855.4702,False
'2017-06-22T17:00:00',1.08464,1.08504,1.08416,1.08453,3268.6899,1.08472,1.0851,1.08425,1.08462,3367.6899,False
'2017-06-22T18:00:00',1.08457,1.08468,1.0841,1.08433,2267.1101,1.08463,1.08479,1.0842,1.08441,2389.0901,False
'2017-06-22T19:00:00',1.08432,1.08457,1.08378,1.08397,2497.8201,1.08441,1.08465,1.08386,1.08405,2996.25,True
'2017-06-22T20:00:00',1.08398,1.08414,1.08376,1.08399,1560.75,1.08406,1.08422,1.08387,1.08409,1682.63,False
'2017-06-22T21:00:00',1.08398,1.08408,1.08343,1.08361,2238.21,1.08409,1.08418,1.08353,1.08372,2003.0601,True
'2017-06-22T22:00:00',1.08363,1.08378,1.08355,1.08378,871.12,1.08372,1.08394,1.08356,1.08386,967.05,False
'2017-06-22T23:00:00',1.08378,1.08419,1.08348,1.0837,409.74,1.08394,1.0854,1.08369,1.08388,594.47,False
'2017-06-23T00:00:00',1.08369,1.08389,1.08329,1.08354,626.07,1.08387,1.08405,1.08343,1.08369,823.38,False
'2017-06-23T01:00:00',1.08355,1.08358,1.08335,1.08352,381.69,1.08369,1.0837,1.08348,1.08363,378.19,False
'2017-06-23T02:00:00',1.08352,1.08359,1.08326,1.08346,1038.9,1.08364,1.0837,1.08339,1.08358,864.48,True
'2017-06-23T03:00:00',1.08347,1.08375,1.08341,1.08356,1173.39,1.08358,1.08383,1.0835,1.08368,1139.3101,False
'2017-06-23T04:00:00',1.08356,1.08361,1.08333,1.08347,797.57,1.08367,1.08371,1.08343,1.08359,654.37,True
'2017-06-23T05:00:00',1.08347,1.08355,1.08333,1.08352,688.74,1.08358,1.08365,1.0834,1.08363,537.33,False
'2017-06-23T06:00:00',1.0835,1.08356,1.08346,1.08348,421.2,1.08363,1.08368,1.08354,1.08358,349.32,True
'2017-06-23T07:00:00',1.08349,1.08378,1.08347,1.08361,793.17,1.08358,1.08385,1.08357,1.08372,716.51,True
'2017-06-23T08:00:00',1.08361,1.0844,1.08357,1.08402,2184.6799,1.08372,1.0845,1.08366,1.08412,1970.5601,True
'2017-06-23T09:00:00',1.084,1.08474,1.08371,1.08418,4333.6699,1.08412,1.08482,1.08379,1.08431,3928.55,False
'2017-06-23T10:00:00',1.08417,1.08433,1.08336,1.08404,3656.24,1.0843,1.0844,1.08345,1.08412,4007.99,True
'2017-06-23T11:00:00',1.08403,1.08526,1.08387,1.08524,2721.8301,1.08411,1.08532,1.08395,1.08531,3292.8799,False
'2017-06-23T12:00:00',1.08524,1.08541,1.08433,1.08461,2661.04,1.08532,1.08549,1.08441,1.08469,2711.49,True
'2017-06-23T13:00:00',1.08461,1.08571,1.0846,1.08542,2576.98,1.08469,1.08579,1.08469,1.08548,2203.6699,True
'2017-06-23T14:00:00',1.08539,1.08548,1.08489,1.08543,2682.54,1.08548,1.08557,1.08497,1.08551,2971.1499,False
'2017-06-23T15:00:00',1.08545,1.08589,1.08467,1.08492,3532.52,1.08551,1.08598,1.08473,1.0851,3596.1001,False
'2017-06-23T16:00:00',1.08494,1.08536,1.08442,1.08482,5096.6001,1.0851,1.08545,1.08448,1.08492,5509.0801,True
'2017-06-23T17:00:00',1.08481,1.08522,1.08467,1.08514,3057.3899,1.0849,1.08531,1.08473,1.08523,2713.28,True
'2017-06-23T18:00:00',1.08516,1.08545,1.08488,1.08538,1831.61,1.08525,1.08555,1.08494,1.08549,1633.13,False
'2017-06-23T19:00:00',1.0854,1.08542,1.08502,1.08518,1635.58,1.0855,1.08552,1.08511,1.08529,1257.99,False
'2017-06-23T20:00:00',1.08519,1.08546,1.08502,1.08502,1535.1899,1.08528,1.08555,1.08511,1.08511,1449.38,True
'2017-06-23T21:00:00',1.08502,1.08537,1.08502,1.0853,1257.51,1.0851,1.0854,1.08508,1.0854,1233.83,False
'2017-06-23T22:00:00',1.08529,1.08574,1.08475,1.08487,1794.64,1.08539,1.08588,1.08507,1.08573,1581.1,False
'2017-06-25T23:00:00',1.08423,1.08531,1.084,1.08487,494.06,1.08621,1.08647,1.08522,1.08558,144.02,True
'2017-06-26T00:00:00',1.0849,1.08536,1.08453,1.08521,1317.0,1.08547,1.08557,1.08503,1.08538,1108.3101,True
'2017-06-26T01:00:00',1.08522,1.08539,1.08514,1.08535,433.78,1.08538,1.08552,1.08529,1.08547,401.71,False
'2017-06-26T02:00:00',1.08533,1.08543,1.08516,1.08532,1071.26,1.08549,1.08552,1.08527,1.08543,1038.96,True
'2017-06-26T03:00:00',1.08531,1.08577,1.08526,1.08536,1721.35,1.08543,1.08582,1.08537,1.08548,1240.86,False
'2017-06-26T04:00:00',1.08536,1.0855,1.08528,1.08529,913.84,1.08547,1.08562,1.08539,1.08541,956.97,True
'2017-06-26T05:00:00',1.08529,1.08573,1.08527,1.08564,831.02,1.0854,1.08582,1.08534,1.08572,813.56,False
'2017-06-26T06:00:00',1.08565,1.08572,1.0855,1.08556,598.07,1.08572,1.08582,1.08562,1.08567,536.36,False
'2017-06-26T07:00:00',1.08554,1.08574,1.08534,1.08536,754.83,1.08565,1.08584,1.08544,1.08548,725.98,True
'2017-06-26T08:00:00',1.08537,1.08582,1.08516,1.08581,2252.1001,1.08549,1.08593,1.08526,1.08589,1848.83,False
'2017-06-26T09:00:00',1.08581,1.08615,1.08548,1.08559,3590.25,1.08588,1.08624,1.08556,1.08569,3385.6399,True
'2017-06-26T10:00:00',1.08561,1.08649,1.08558,1.08621,4448.3799,1.08569,1.08658,1.08567,1.08631,3919.8401,True
'2017-06-26T11:00:00',1.0862,1.08807,1.08594,1.08789,4404.2002,1.08628,1.08814,1.08603,1.08796,3553.55,True
'2017-06-26T12:00:00',1.08787,1.08819,1.08766,1.08797,3258.5901,1.08795,1.08828,1.08775,1.08803,2739.6799,True
'2017-06-26T13:00:00',1.08798,1.08805,1.08765,1.08804,2631.0801,1.08803,1.08815,1.08776,1.08814,3080.6799,True
'2017-06-26T14:00:00',1.08803,1.08873,1.08779,1.08807,5423.2998,1.08814,1.0888,1.08788,1.08814,5214.6201,False
'2017-06-26T15:00:00',1.08808,1.08828,1.08725,1.08732,4731.6899,1.08815,1.08838,1.08733,1.08742,5045.5601,False
'2017-06-26T16:00:00',1.08733,1.08761,1.08697,1.08711,4798.79,1.08742,1.0877,1.08705,1.08717,5048.8599,False
'2017-06-26T17:00:00',1.08713,1.08749,1.08669,1.08672,4092.04,1.08718,1.08757,1.08677,1.08678,3425.54,True
'2017-06-26T18:00:00',1.08672,1.08718,1.08653,1.08714,2960.78,1.08678,1.08727,1.08662,1.08722,3104.1299,False
'2017-06-26T19:00:00',1.08713,1.08725,1.08677,1.08688,2379.0,1.08722,1.08734,1.08683,1.08697,1696.95,True
'2017-06-26T20:00:00',1.08688,1.08738,1.08676,1.08723,2543.76,1.08696,1.08745,1.08681,1.08732,2213.6699,False
'2017-06-26T21:00:00',1.08723,1.08733,1.08703,1.08708,1546.4,1.08733,1.08742,1.08714,1.08718,1606.51,True
'2017-06-26T22:00:00',1.08708,1.08734,1.08696,1.087,1108.25,1.08718,1.08753,1.08707,1.08735,740.94,True
'2017-06-26T23:00:00',1.08706,1.08743,1.0869,1.08715,106.84,1.08735,1.08789,1.08699,1.08734,556.72,True
'2017-06-27T00:00:00',1.08715,1.08747,1.08715,1.08722,927.91,1.08725,1.0876,1.08725,1.0874,1070.59,True
'2017-06-27T01:00:00',1.08722,1.08746,1.08718,1.08742,410.72,1.08741,1.08759,1.08731,1.08756,512.54,False
'2017-06-27T02:00:00',1.08744,1.08744,1.08708,1.08724,911.45,1.08756,1.08757,1.0872,1.08737,967.79,True
'2017-06-27T03:00:00',1.08723,1.08742,1.0871,1.0874,1310.6801,1.08736,1.08752,1.08722,1.0875,1006.38,True
'2017-06-27T04:00:00',1.0874,1.08754,1.0873,1.08743,796.02,1.08751,1.08764,1.08741,1.08753,710.68,True
'2017-06-27T05:00:00',1.08743,1.08768,1.08738,1.08754,1154.03,1.08751,1.08778,1.08749,1.08765,1044.23,False
'2017-06-27T06:00:00',1.08752,1.08763,1.08733,1.08754,565.32,1.08765,1.08776,1.08741,1.08765,584.77,True
'2017-06-27T07:00:00',1.08754,1.0883,1.08745,1.08826,828.5,1.08767,1.08841,1.08754,1.08837,668.69,True
'2017-06-27T08:00:00',1.08826,1.08901,1.08808,1.08855,3273.6201,1.08837,1.08909,1.08818,1.08865,2808.0901,False
'2017-06-27T09:00:00',1.08855,1.08901,1.0881,1.08817,3594.0601,1.08864,1.08911,1.08818,1.08825,3770.3201,False
'2017-06-27T10:00:00',1.08816,1.08945,1.0876,1.08783,9727.6699,1.08824,1.08953,1.08768,1.0879,8996.3604,False
'2017-06-27T11:00:00',1.0878,1.08817,1.08731,1.08774,4830.2998,1.0879,1.08825,1.0874,1.08784,5270.5801,True
'2017-06-27T12:00:00',1.08774,1.08827,1.08745,1.08778,4111.0,1.08784,1.08833,1.08753,1.08786,3691.98,True
'2017-06-27T13:00:00',1.0878,1.08842,1.08752,1.08824,4901.73,1.08786,1.0885,1.0876,1.0883,4558.7402,True
'2017-06-27T14:00:00',1.08827,1.08913,1.08812,1.08898,5245.9302,1.08832,1.08918,1.08819,1.0891,4342.46,False
'2017-06-27T15:00:00',1.08895,1.08932,1.08788,1.0882,5392.0498,1.08909,1.0894,1.08796,1.08839,6006.4702,True
'2017-06-27T16:00:00',1.08817,1.08929,1.0881,1.08906,5323.8599,1.08837,1.08937,1.08826,1.08911,5036.0498,True
'2017-06-27T17:00:00',1.08903,1.0895,1.08869,1.08936,5659.5298,1.0891,1.08958,1.08876,1.08943,5850.6201,False
'2017-06-27T18:00:00',1.08934,1.08949,1.08837,1.08873,4309.3398,1.08943,1.08958,1.08845,1.08884,5098.3599,True
'2017-06-27T19:00:00',1.08875,1.08939,1.08864,1.08885,5008.3599,1.08888,1.08945,1.08875,1.0889,4924.5698,True
'2017-06-27T20:00:00',1.08885,1.08906,1.08861,1.08893,3418.1499,1.0889,1.08913,1.08869,1.08902,4408.4102,True
'2017-06-27T21:00:00',1.08895,1.08905,1.08851,1.08895,2662.52,1.08902,1.08914,1.08857,1.08903,2627.78,False
'2017-06-27T22:00:00',1.08895,1.0891,1.08875,1.08875,1834.28,1.08904,1.08937,1.08887,1.08935,1449.23,False
'2017-06-27T23:00:00',1.08875,1.08892,1.0887,1.0888,76.15,1.08932,1.08942,1.08878,1.08881,386.61,True
'2017-06-28T00:00:00',1.08865,1.08909,1.08832,1.08884,1529.7,1.08879,1.08925,1.08859,1.08899,1387.59,True
'2017-06-28T01:00:00',1.08885,1.08903,1.08867,1.08898,955.78,1.08899,1.08912,1.08882,1.08907,961.3,True
'2017-06-28T02:00:00',1.08898,1.08924,1.08877,1.08918,2016.4,1.08908,1.08936,1.08889,1.08929,1780.91,True
'2017-06-28T03:00:00',1.08916,1.08942,1.08889,1.08927,2201.1599,1.08929,1.0895,1.089,1.08939,2030.87,True
'2017-06-28T04:00:00',1.08928,1.08952,1.08915,1.0893,1941.1,1.08939,1.08962,1.08925,1.0894,1513.09,True
'2017-06-28T05:00:00',1.08929,1.08946,1.08926,1.08932,1163.54,1.08939,1.08955,1.08937,1.08944,910.02,True
'2017-06-28T06:00:00',1.08934,1.08981,1.08926,1.08969,1100.5,1.08945,1.08991,1.08936,1.0898,984.0,True
'2017-06-28T07:00:00',1.08968,1.09042,1.0895,1.09017,2140.1299,1.08975,1.09051,1.08961,1.09028,1631.61,False
'2017-06-28T08:00:00',1.09018,1.09096,1.09001,1.09004,5096.1802,1.09029,1.09105,1.09011,1.09011,5426.8701,True
'2017-06-28T09:00:00',1.09004,1.09244,1.08983,1.09168,8192.9404,1.09012,1.09253,1.08991,1.09176,6684.54,False
'2017-06-28T10:00:00',1.09168,1.09239,1.09111,1.09113,6378.48,1.09176,1.09247,1.09118,1.0912,6306.98,True
'2017-06-28T11:00:00',1.09114,1.09139,1.09055,1.09126,5155.1899,1.09122,1.09148,1.0906,1.09134,5080.3398,False
'2017-06-28T12:00:00',1.09125,1.09153,1.09098,1.09099,4114.5698,1.09133,1.09162,1.09103,1.09106,3376.4299,True
'2017-06-28T13:00:00',1.09101,1.0918,1.09059,1.0916,4058.6101,1.09109,1.09189,1.09068,1.09168,5034.6699,False
'2017-06-28T14:00:00',1.09163,1.09171,1.08871,1.08977,11256.2197,1.09169,1.09178,1.08882,1.08984,12083.0596,True
'2017-06-28T15:00:00',1.0898,1.09094,1.08848,1.09074,10419.0303,1.08984,1.09103,1.08857,1.09084,9690.6904,True
'2017-06-28T16:00:00',1.09075,1.09196,1.09057,1.09103,9319.0703,1.09083,1.09204,1.09066,1.09113,9787.4902,True
'2017-06-28T17:00:00',1.09101,1.09242,1.09064,1.09196,5310.3701,1.0911,1.09249,1.09071,1.09203,6528.04,True
'2017-06-28T18:00:00',1.09196,1.09252,1.09152,1.09235,3049.1499,1.09204,1.0926,1.0916,1.09244,3595.55,False
'2017-06-28T19:00:00',1.09237,1.09245,1.09169,1.09177,2910.1399,1.09247,1.09254,1.09178,1.09187,3210.6799,False
'2017-06-28T20:00:00',1.09177,1.09202,1.09146,1.09148,2196.0601,1.09187,1.09211,1.09155,1.09157,3138.1201,True
'2017-06-28T21:00:00',1.09149,1.09194,1.0914,1.09177,1630.46,1.09159,1.09204,1.0915,1.09187,1936.37,False
'2017-06-28T22:00:00',1.09177,1.09192,1.0916,1.0916,1703.8199,1.09186,1.09202,1.09169,1.09195,1483.59,True
'2017-06-28T23:00:00',1.0916,1.09202,1.0916,1.09174,1114.48,1.09195,1.09232,1.09182,1.09192,2402.5901,True
'2017-06-29T00:00:00',1.0917,1.09194,1.0917,1.0918,804.24,1.09189,1.09212,1.09173,1.09191,1117.91,True
'2017-06-29T01:00:00',1.0918,1.09203,1.09175,1.0919,570.88,1.0919,1.09215,1.09179,1.09197,734.21,True
'2017-06-29T02:00:00',1.0919,1.09213,1.09172,1.0919,1558.11,1.092,1.09224,1.09184,1.09201,1281.45,True
'2017-06-29T03:00:00',1.09189,1.09251,1.0918,1.09229,1918.51,1.09201,1.09259,1.09191,1.09237,1887.16,True
'2017-06-29T04:00:00',1.09227,1.0928,1.09182,1.09238,2436.1101,1.09237,1.0929,1.09191,1.0925,2293.28,True
'2017-06-29T05:00:00',1.0924,1.0927,1.09228,1.09253,1164.24,1.09252,1.09281,1.09239,1.09265,1247.37,True
'2017-06-29T06:00:00',1.09252,1.09263,1.09234,1.0926,1128.59,1.09265,1.09275,1.09242,1.09272,1136.01,True
'2017-06-29T07:00:00',1.0926,1.09268,1.09238,1.09263,1098.76,1.09272,1.09279,1.0925,1.09275,1097.76,True
'2017-06-29T08:00:00',1.09264,1.09382,1.09251,1.09374,4533.8701,1.09276,1.09389,1.09258,1.09382,3778.8999,True
'2017-06-29T09:00:00',1.09379,1.09467,1.09379,1.09395,7006.8398,1.09388,1.09476,1.09388,1.09406,6820.21,False
'2017-06-29T10:00:00',1.09395,1.09447,1.09315,1.09329,5424.1201,1.09407,1.09453,1.09322,1.09339,5625.9702,True
'2017-06-29T11:00:00',1.0933,1.09359,1.09267,1.09337,4758.9902,1.0934,1.09366,1.09275,1.09344,4841.2998,False
'2017-06-29T12:00:00',1.09337,1.09348,1.0926,1.0932,4703.7598,1.09345,1.09356,1.09267,1.0933,3934.53,False
'2017-06-29T13:00:00',1.0932,1.0934,1.09253,1.09302,4643.71,1.09329,1.09347,1.09261,1.09317,4958.2798,True
'2017-06-29T14:00:00',1.09305,1.09397,1.09278,1.09365,7182.1899,1.09318,1.09407,1.09285,1.09373,6606.2798,False
'2017-06-29T15:00:00',1.09365,1.0938,1.09285,1.09304,5247.9399,1.09374,1.09388,1.09292,1.09313,6006.02,True
'2017-06-29T16:00:00',1.09301,1.09349,1.09258,1.09335,6454.48,1.09308,1.09357,1.09265,1.09344,7018.77,False
'2017-06-29T17:00:00',1.09339,1.09348,1.09279,1.09283,4872.6899,1.09345,1.09355,1.09284,1.09293,4506.1602,True
'2017-06-29T18:00:00',1.09283,1.09353,1.09245,1.09319,4503.7998,1.09292,1.09363,1.09255,1.0933,3725.8899,True
'2017-06-29T19:00:00',1.09319,1.09388,1.09306,1.09385,3818.1799,1.09329,1.09395,1.09316,1.09393,4528.5898,False
'2017-06-29T20:00:00',1.09384,1.09393,1.09328,1.09346,2972.9199,1.09392,1.09402,1.09338,1.09355,3336.1399,True
'2017-06-29T21:00:00',1.09344,1.09391,1.09333,1.09369,2281.97,1.09354,1.094,1.09343,1.0938,2110.04,False
'2017-06-29T22:00:00',1.0937,1.09373,1.09335,1.09345,1155.41,1.0938,1.09385,1.09351,1.09373,1471.45,True
'2017-06-29T23:00:00',1.09345,1.09365,1.09307,1.09358,920.78,1.09372,1.09386,1.09343,1.09386,1113.92,False
'2017-06-30T00:00:00',1.09359,1.09359,1.09313,1.09316,1705.1,1.09378,1.09378,1.0933,1.09332,1592.0699,False
'2017-06-30T01:00:00',1.09316,1.09322,1.093,1.09303,576.48,1.09331,1.09336,1.09312,1.09316,489.45,True
'2017-06-30T02:00:00',1.09302,1.09358,1.09302,1.09336,2319.1499,1.09316,1.0937,1.09315,1.09349,2055.8799,True
'2017-06-30T03:00:00',1.09337,1.09402,1.09333,1.09394,2328.02,1.09348,1.09411,1.09343,1.09406,2301.1899,True
'2017-06-30T04:00:00',1.09393,1.09442,1.09362,1.09417,2157.6201,1.09404,1.09453,1.09374,1.09429,2079.48,True
'2017-06-30T05:00:00',1.09416,1.09448,1.09411,1.09447,837.23,1.09427,1.0946,1.09421,1.09458,841.6,True
'2017-06-30T06:00:00',1.09448,1.09485,1.09435,1.09476,835.9,1.09459,1.09492,1.09445,1.09485,1044.99,False
'2017-06-30T07:00:00',1.09476,1.09478,1.09407,1.09407,1342.36,1.09487,1.09487,1.09418,1.09418,1097.26,True
'2017-06-30T08:00:00',1.09408,1.09455,1.09372,1.09427,3558.53,1.09416,1.09463,1.09381,1.09433,3898.8,False
'2017-06-30T09:00:00',1.09417,1.09463,1.09316,1.09347,6090.8701,1.09424,1.09472,1.09322,1.09355,6433.1699,False
'2017-06-30T10:00:00',1.09348,1.09364,1.09284,1.09306,4995.3599,1.09355,1.09371,1.09293,1.09321,5053.77,True
'2017-06-30T11:00:00',1.09304,1.09344,1.09258,1.09335,4894.0498,1.09317,1.0935,1.09265,1.09342,4996.4702,False
'2017-06-30T12:00:00',1.09334,1.09348,1.09305,1.09332,3826.52,1.09343,1.09355,1.09312,1.09341,3193.8999,False
'2017-06-30T13:00:00',1.09332,1.09347,1.09252,1.09253,3224.1499,1.09341,1.09356,1.09259,1.0926,3685.8799,True
'2017-06-30T14:00:00',1.09254,1.09377,1.09254,1.09323,6216.27,1.0926,1.09385,1.0926,1.09332,4913.3101,False
'2017-06-30T15:00:00',1.09322,1.09369,1.09245,1.09259,5339.5801,1.09332,1.09379,1.09252,1.0927,5371.0898,False
'2017-06-30T16:00:00',1.0926,1.09308,1.09207,1.09222,5832.71,1.09272,1.09317,1.09213,1.09227,7016.4502,True
'2017-06-30T17:00:00',1.0922,1.09407,1.09209,1.09383,4636.52,1.09227,1.09416,1.09217,1.09391,4987.3999,True
'2017-06-30T18:00:00',1.09382,1.09461,1.09371,1.09448,2644.71,1.0939,1.0947,1.0938,1.09457,2551.24,True
'2017-06-30T19:00:00',1.09449,1.09532,1.09441,1.09511,1959.1899,1.09458,1.0954,1.09451,1.0952,1984.97,True
'2017-06-30T20:00:00',1.09512,1.09531,1.09476,1.09522,2773.0801,1.0952,1.09536,1.09485,1.09532,3189.5701,False
'2017-06-30T21:00:00',1.0952,1.09538,1.09504,1.0952,2383.8401,1.09528,1.09545,1.09514,1.09531,2994.0801,False
'2017-06-30T22:00:00',1.09517,1.09523,1.09448,1.09451,1962.13,1.09528,1.09563,1.09462,1.09563,1960.66,True
'2017-07-02T23:00:00',1.09468,1.09495,1.09355,1.09489,699.52,1.09507,1.09557,1.09422,1.0953,642.21,True
'2017-07-03T00:00:00',1.09488,1.09521,1.09479,1.09509,1353.42,1.0953,1.0953,1.09503,1.09525,1068.09,True
'2017-07-03T01:00:00',1.09511,1.09574,1.09507,1.0953,751.24,1.09525,1.09582,1.09524,1.09541,740.69,False
'2017-07-03T02:00:00',1.0953,1.0954,1.0947,1.0949,1387.92,1.09541,1.0955,1.0948,1.09501,1472.4,True
'2017-07-03T03:00:00',1.09491,1.09519,1.09486,1.09513,1235.28,1.09502,1.0953,1.09496,1.09525,1190.48,True
'2017-07-03T04:00:00',1.09513,1.09524,1.09498,1.09524,1087.55,1.09525,1.09536,1.09507,1.09536,880.69,False
'2017-07-03T05:00:00',1.09526,1.0953,1.09455,1.09472,1657.15,1.09537,1.0954,1.09466,1.09484,1619.96,True
'2017-07-03T06:00:00',1.09473,1.09538,1.09467,1.09536,1073.83,1.09482,1.09547,1.09476,1.09545,1232.49,False
'2017-07-03T07:00:00',1.09535,1.09535,1.09472,1.09472,1526.0601,1.09544,1.09545,1.09483,1.09483,1082.9301,False
'2017-07-03T08:00:00',1.09473,1.09499,1.09421,1.09437,2668.1699,1.09484,1.09509,1.09432,1.09447,3283.5701,False
'2017-07-03T09:00:00',1.09439,1.09442,1.09241,1.09281,4911.3398,1.09448,1.09449,1.09251,1.09293,5797.2998,True
'2017-07-03T10:00:00',1.09281,1.09304,1.09235,1.09285,4570.3501,1.09293,1.09312,1.09242,1.09297,4574.1299,True
'2017-07-03T11:00:00',1.09285,1.09377,1.09272,1.09333,4480.6001,1.09293,1.09383,1.0928,1.0934,3708.22,True
'2017-07-03T12:00:00',1.09334,1.09394,1.09314,1.09386,3789.52,1.0934,1.09403,1.09322,1.09394,3529.1399,True
'2017-07-03T13:00:00',1.09385,1.09432,1.0936,1.09409,3935.9199,1.09393,1.09439,1.09367,1.09417,3935.97,False
'2017-07-03T14:00:00',1.0941,1.09474,1.09346,1.0937,4031.6201,1.09417,1.09481,1.09353,1.09378,4736.46,True
'2017-07-03T15:00:00',1.09369,1.09457,1.09343,1.09388,4319.9102,1.09377,1.09465,1.09352,1.09409,3975.71,True
'2017-07-03T16:00:00',1.09388,1.09499,1.09386,1.09482,6219.77,1.09399,1.09508,1.09398,1.0949,6017.1899,True
'2017-07-03T17:00:00',1.09483,1.09525,1.0944,1.09489,4112.5,1.09489,1.09534,1.09448,1.095,3976.8899,True
'2017-07-03T18:00:00',1.09493,1.09535,1.09461,1.09506,3694.3601,1.09501,1.09542,1.09466,1.09515,2519.4299,False
'2017-07-03T19:00:00',1.09507,1.09557,1.0949,1.09492,1599.61,1.09516,1.09568,1.09499,1.09503,1878.1,True
'2017-07-03T20:00:00',1.09492,1.09517,1.09479,1.09501,982.72,1.09501,1.09527,1.09489,1.09513,1166.86,False
'2017-07-03T21:00:00',1.095,1.09504,1.0948,1.0949,592.39,1.09513,1.09516,1.09488,1.09501,646.2,True
'2017-07-03T22:00:00',1.09491,1.09517,1.0949,1.09498,1595.1801,1.09501,1.0953,1.09498,1.09521,1440.17,True
'2017-07-03T23:00:00',1.09492,1.09513,1.09469,1.09502,242.09,1.09525,1.09536,1.0949,1.0952,286.81,False
'2017-07-04T00:00:00',1.09503,1.09545,1.09495,1.09498,944.96,1.09521,1.09563,1.09496,1.09511,911.94,True
'2017-07-04T01:00:00',1.09499,1.09543,1.09498,1.09527,503.69,1.09511,1.09551,1.09509,1.09538,526.32,False
'2017-07-04T02:00:00',1.09527,1.09543,1.09512,1.09519,1232.7,1.09538,1.09555,1.09524,1.09529,1275.16,True
'2017-07-04T03:00:00',1.09519,1.0955,1.09499,1.09537,1252.99,1.09533,1.0956,1.09509,1.09547,1269.5,False
'2017-07-04T04:00:00',1.09537,1.09551,1.09486,1.09503,560.57,1.09548,1.09558,1.09494,1.09513,777.1,True
'2017-07-04T05:00:00',1.09504,1.09526,1.09502,1.09518,663.15,1.09514,1.09537,1.09512,1.09529,758.88,False
'2017-07-04T06:00:00',1.09518,1.09527,1.09475,1.09514,1381.98,1.09528,1.09538,1.09486,1.09526,1576.96,False
'2017-07-04T07:00:00',1.09515,1.09517,1.09338,1.0938,2398.03,1.09524,1.09527,1.09348,1.09389,2610.73,True
'2017-07-04T08:00:00',1.09379,1.09444,1.09353,1.0944,3382.48,1.09391,1.09453,1.09363,1.09449,3201.8301,False
'2017-07-04T09:00:00',1.09439,1.09456,1.09366,1.09414,4338.0698,1.09448,1.09466,1.09375,1.09422,4424.5898,True
'2017-07-04T10:00:00',1.09415,1.09488,1.09414,1.09478,3235.3799,1.09424,1.09498,1.09423,1.09488,4031.1699,True
'2017-07-04T11:00:00',1.0948,1.09559,1.09448,1.09551,2750.05,1.09489,1.09565,1.09459,1.0956,3203.3301,False
'2017-07-04T12:00:00',1.09552,1.09567,1.09509,1.09552,2157.3201,1.0956,1.09576,1.09518,1.09557,1905.02,False
'2017-07-04T13:00:00',1.09551,1.09552,1.09496,1.09516,1964.13,1.09558,1.09559,1.09506,1.09525,1779.54,False
'2017-07-04T14:00:00',1.09514,1.09553,1.09494,1.09496,2225.77,1.09524,1.09562,1.09503,1.09507,2770.0601,True
'2017-07-04T15:00:00',1.09495,1.09559,1.09491,1.09534,1891.63,1.09504,1.09568,1.09501,1.09544,2357.3701,True
'2017-07-04T16:00:00',1.09534,1.09552,1.09479,1.09543,2671.5601,1.09542,1.09555,1.09488,1.09552,2416.5601,False
'2017-07-04T17:00:00',1.09543,1.09563,1.09522,1.09536,1708.4301,1.09552,1.09571,1.09534,1.09545,2046.16,True
'2017-07-04T18:00:00',1.09533,1.09575,1.09518,1.09553,1649.08,1.09544,1.09584,1.09525,1.09564,1408.3199,False
'2017-07-04T19:00:00',1.09553,1.09557,1.09512,1.09552,2701.0601,1.09565,1.09568,1.09523,1.09564,2456.02,False
'2017-07-04T20:00:00',1.09553,1.09559,1.0953,1.09549,2258.1899,1.09568,1.0957,1.09534,1.09563,2114.02,False
'2017-07-04T21:00:00',1.09545,1.09558,1.0953,1.09532,1861.39,1.09559,1.0957,1.09533,1.09546,1767.8199,True
'2017-07-04T22:00:00',1.09532,1.09553,1.09469,1.09533,1944.59,1.09545,1.09556,1.0953,1.09555,1995.55,False
'2017-07-04T23:00:00',1.09533,1.09538,1.09415,1.09518,3046.05,1.09555,1.09557,1.09451,1.09536,2833.3201,False
'2017-07-05T00:00:00',1.09513,1.09538,1.09493,1.09515,999.15,1.09536,1.09545,1.09513,1.09534,811.67,True
'2017-07-05T01:00:00',1.09515,1.09546,1.09513,1.09528,753.64,1.09534,1.09558,1.09524,1.0954,495.88,True
'2017-07-05T02:00:00',1.09528,1.09549,1.09524,1.09545,1065.97,1.09542,1.0956,1.09533,1.09556,1061.54,True
'2017-07-05T03:00:00',1.09544,1.09559,1.09539,1.09554,1576.88,1.09555,1.09571,1.0955,1.09565,1434.3101,True
'2017-07-05T04:00:00',1.09554,1.0958,1.09523,1.09564,1488.64,1.09564,1.09591,1.09534,1.09577,1458.29,True
'2017-07-05T05:00:00',1.09564,1.09573,1.09549,1.09572,980.36,1.09575,1.09582,1.0956,1.09582,1235.47,False
'2017-07-05T06:00:00',1.09571,1.0958,1.09553,1.09565,666.66,1.09581,1.09589,1.09564,1.09573,693.85,False
'2017-07-05T07:00:00',1.09565,1.09579,1.09524,1.09527,1607.46,1.09575,1.09585,1.09532,1.09535,1541.37,False
'2017-07-05T08:00:00',1.09528,1.09575,1.09505,1.09507,2927.03,1.09535,1.09584,1.09515,1.09516,3098.6201,True
'2017-07-05T09:00:00',1.09509,1.09604,1.09506,1.09593,4918.4702,1.09517,1.09612,1.09513,1.09605,4391.79,False
'2017-07-05T10:00:00',1.09594,1.09651,1.09564,1.09593,3994.6699,1.09606,1.09657,1.09572,1.09603,3423.02,False
'2017-07-05T11:00:00',1.09592,1.09596,1.09505,1.09585,6851.7598,1.09605,1.09607,1.09516,1.09593,5862.96,False
'2017-07-05T12:00:00',1.09584,1.09613,1.09506,1.09508,4859.6802,1.09592,1.09618,1.09514,1.09517,3771.6799,False
'2017-07-05T13:00:00',1.0951,1.09547,1.09499,1.09503,2970.3101,1.09518,1.09555,1.09508,1.09512,3227.4399,False
'2017-07-05T14:00:00',1.09504,1.09512,1.09465,1.09494,3610.9099,1.09513,1.0952,1.09473,1.09503,4285.2598,True
'2017-07-05T15:00:00',1.09493,1.09615,1.0949,1.09602,5135.1899,1.09502,1.09623,1.09499,1.09617,4636.79,False
'2017-07-05T16:00:00',1.09605,1.09612,1.09419,1.09434,6519.1099,1.09617,1.0962,1.09428,1.09441,5644.3999,False
'2017-07-05T17:00:00',1.09436,1.09457,1.09404,1.09406,3948.1799,1.09444,1.09463,1.0941,1.09416,4155.1499,True
'2017-07-05T18:00:00',1.09407,1.09425,1.09396,1.0941,2557.1299,1.09416,1.09433,1.09405,1.09419,2770.01,True
'2017-07-05T19:00:00',1.09409,1.09442,1.09408,1.09423,2569.6101,1.09419,1.09453,1.09418,1.09428,2839.97,True
'2017-07-05T20:00:00',1.09421,1.0948,1.09399,1.0945,5316.4302,1.09431,1.09491,1.09416,1.09461,5037.4502,False
'2017-07-05T21:00:00',1.0945,1.09463,1.09425,1.09433,2972.47,1.09461,1.09473,1.09433,1.09443,2848.3,False
'2017-07-05T22:00:00',1.09435,1.09444,1.0942,1.0942,1075.77,1.09443,1.09462,1.09425,1.09462,1822.35,False
'2017-07-05T23:00:00',1.0942,1.09449,1.09401,1.09413,1031.58,1.09462,1.09508,1.09426,1.09429,916.77,True
'2017-07-06T00:00:00',1.09413,1.09447,1.09408,1.09419,1110.3,1.09428,1.09462,1.09423,1.09434,994.94,True
'2017-07-06T01:00:00',1.0942,1.09446,1.09407,1.09424,852.15,1.09434,1.09459,1.09419,1.09435,763.51,False
'2017-07-06T02:00:00',1.09424,1.09438,1.09403,1.09413,1859.77,1.09436,1.09449,1.09413,1.09424,1854.09,False
'2017-07-06T03:00:00',1.09413,1.09434,1.09397,1.09401,1901.42,1.09424,1.09445,1.09406,1.09412,1919.91,True
'2017-07-06T04:00:00',1.094,1.09418,1.09396,1.09402,1459.47,1.09412,1.09428,1.09405,1.09413,1218.24,False
'2017-07-06T05:00:00',1.09402,1.09406,1.09377,1.09392,794.05,1.09413,1.09419,1.09387,1.09403,750.77,True
'2017-07-06T06:00:00',1.09392,1.09435,1.09385,1.0943,515.6,1.09403,1.09444,1.09398,1.09439,460.07,True
'2017-07-06T07:00:00',1.0943,1.09441,1.09423,1.09435,838.16,1.0944,1.09453,1.09431,1.09445,878.23,True
'2017-07-06T08:00:00',1.09435,1.09502,1.09412,1.0949,2440.96,1.09444,1.09508,1.09423,1.09499,2846.3899,True
'2017-07-06T09:00:00',1.09488,1.0962,1.09486,1.09529,4637.3301,1.09499,1.09627,1.09498,1.09539,4048.6399,True
'2017-07-06T10:00:00',1.09529,1.09567,1.09501,1.09556,3639.1599,1.09538,1.09575,1.09508,1.09565,3865.0701,True
'2017-07-06T11:00:00',1.09555,1.09647,1.09553,1.09615,5930.2202,1.09564,1.09656,1.09559,1.09626,6074.0898,True
'2017-07-06T12:00:00',1.09617,1.09731,1.09598,1.09722,5191.0801,1.09626,1.0974,1.09606,1.09731,5007.7598,True
'2017-07-06T13:00:00',1.0972,1.09835,1.09695,1.09818,5084.8999,1.0973,1.09845,1.09703,1.09826,5952.79,False
'2017-07-06T14:00:00',1.09818,1.09832,1.09708,1.09748,6594.48,1.09827,1.0984,1.09714,1.09758,6488.5801,True
'2017-07-06T15:00:00',1.09748,1.0977,1.09695,1.09748,5069.9102,1.09758,1.09775,1.09701,1.09772,5370.8799,True
'2017-07-06T16:00:00',1.09759,1.09822,1.09737,1.0981,5897.8301,1.09773,1.0983,1.09746,1.0982,5267.9302,True
'2017-07-06T17:00:00',1.09812,1.09913,1.09785,1.09907,4342.1099,1.09822,1.0992,1.09792,1.09913,5048.3799,False
'2017-07-06T18:00:00',1.09908,1.09913,1.09865,1.09894,3548.3501,1.09913,1.09924,1.09875,1.09903,3620.6101,True
'2017-07-06T19:00:00',1.09895,1.09913,1.09865,1.09898,3484.5701,1.09904,1.09921,1.09872,1.09908,3542.6699,False
'2017-07-06T20:00:00',1.09897,1.09905,1.09743,1.09775,3055.5,1.09908,1.09913,1.09754,1.09784,4099.4502,False
'2017-07-06T21:00:00',1.09776,1.09776,1.09691,1.09725,2556.3601,1.09784,1.09785,1.097,1.09736,2528.23,False
'2017-07-06T22:00:00',1.09727,1.09729,1.09651,1.09652,1706.24,1.09736,1.09741,1.0967,1.09734,2176.9299,True
'2017-07-06T23:00:00',1.09652,1.09749,1.09649,1.09692,2215.3999,1.09704,1.09812,1.09703,1.09725,1911.51,True
'2017-07-07T00:00:00',1.09692,1.09718,1.09666,1.097,3082.3401,1.09724,1.09734,1.09684,1.09717,2625.3899,False
'2017-07-07T01:00:00',1.09701,1.0972,1.09673,1.09683,1497.73,1.09717,1.09734,1.09685,1.09695,1438.7,False
'2017-07-07T02:00:00',1.09683,1.09705,1.09666,1.09667,1791.16,1.0969,1.09715,1.09674,1.09676,1928.75,True
'2017-07-07T03:00:00',1.09666,1.09715,1.09666,1.09689,2529.5,1.09677,1.09727,1.09677,1.09699,2873.3201,True
'2017-07-07T04:00:00',1.09687,1.09706,1.09675,1.09701,1655.45,1.09698,1.09716,1.09683,1.09712,1723.62,False
'2017-07-07T05:00:00',1.09701,1.09715,1.09665,1.09666,1383.36,1.09712,1.09726,1.09669,1.09678,1751.9,True
'2017-07-07T06:00:00',1.09666,1.09698,1.09666,1.09691,875.16,1.09678,1.09709,1.09676,1.09701,953.63,False
'2017-07-07T07:00:00',1.09691,1.09707,1.09668,1.09669,1259.61,1.09699,1.09718,1.09678,1.0968,1373.13,True
'2017-07-07T08:00:00',1.09666,1.09738,1.09664,1.09727,2414.5901,1.0968,1.09749,1.09677,1.09735,3078.73,True
'2017-07-07T09:00:00',1.09727,1.09831,1.09718,1.09824,4497.5698,1.09734,1.09838,1.09725,1.09829,4374.21,True
'2017-07-07T10:00:00',1.09824,1.09892,1.09815,1.09888,5011.3501,1.09831,1.099,1.09823,1.09895,3296.6399,False
'2017-07-07T11:00:00',1.09888,1.0991,1.09788,1.09807,3810.9099,1.09895,1.09917,1.09794,1.09817,3309.8999,True
'2017-07-07T12:00:00',1.09808,1.09873,1.09767,1.09858,3519.22,1.09818,1.09882,1.09775,1.09868,3214.48,False
'2017-07-07T13:00:00',1.09863,1.09899,1.09846,1.09853,3944.26,1.09871,1.09908,1.09852,1.09862,3510.1399,False
'2017-07-07T14:00:00',1.09854,1.0993,1.09796,1.09836,9568.71,1.09863,1.0994,1.09805,1.09845,8708.9697,False
'2017-07-07T15:00:00',1.09835,1.09883,1.09777,1.09833,7545.8398,1.09845,1.09891,1.09781,1.09842,7160.1299,True
'2017-07-07T16:00:00',1.09834,1.09886,1.09818,1.09866,6107.73,1.09842,1.09894,1.09826,1.09874,5695.4102,True
'2017-07-07T17:00:00',1.09866,1.09909,1.09845,1.09903,4514.3701,1.09874,1.09918,1.09854,1.09912,3897.3799,True
'2017-07-07T18:00:00',1.09902,1.09997,1.09894,1.09966,2934.78,1.09913,1.10005,1.09903,1.09977,2645.0601,False
'2017-07-07T19:00:00',1.09966,1.09966,1.09937,1.09955,2680.71,1.09978,1.09978,1.09944,1.09965,1919.0699,False
'2017-07-07T20:00:00',1.09957,1.09971,1.09929,1.09933,1321.29,1.09967,1.0998,1.09938,1.09942,1346.6899,False
'2017-07-07T21:00:00',1.09932,1.09942,1.0988,1.09899,1643.86,1.09942,1.09952,1.09892,1.09909,2049.73,False
'2017-07-07T22:00:00',1.09897,1.09922,1.09868,1.09873,1901.33,1.09908,1.09953,1.09882,1.09953,1551.45,False
'2017-07-09T23:00:00',1.09816,1.09907,1.09815,1.09865,624.59,1.09916,1.0994,1.0985,1.09915,749.99,False
'2017-07-10T00:00:00',1.09869,1.09893,1.0986,1.09869,624.0,1.09909,1.0991,1.09881,1.09889,575.82,True
'2017-07-10T01:00:00',1.09871,1.09902,1.09867,1.0988,868.61,1.09889,1.09913,1.09883,1.0989,998.24,True
'2017-07-10T02:00:00',1.09878,1.0992,1.09877,1.09906,1073.35,1.0989,1.09932,1.09885,1.09917,1055.0601,True
'2017-07-10T03:00:00',1.09905,1.09947,1.099,1.09941,1113.63,1.09917,1.09953,1.09911,1.09951,1066.88,False
'2017-07-10T04:00:00',1.0994,1.09946,1.09923,1.0993,803.0,1.0995,1.09952,1.09934,1.09942,675.23,True
'2017-07-10T05:00:00',1.09932,1.0995,1.09931,1.09945,680.63,1.09944,1.09956,1.09943,1.09952,919.76,False
'2017-07-10T06:00:00',1.09946,1.09948,1.09928,1.0994,849.63,1.09952,1.09956,1.09939,1.09949,867.88,True
'2017-07-10T07:00:00',1.09941,1.09948,1.09929,1.09945,939.83,1.09951,1.09954,1.0994,1.09949,1018.63,True
'2017-07-10T08:00:00',1.09948,1.09958,1.09895,1.09957,2595.72,1.09952,1.09969,1.09903,1.09967,2768.74,True
'2017-07-10T09:00:00',1.09957,1.09976,1.09913,1.09971,4516.9102,1.09968,1.09986,1.09921,1.09981,4342.3398,False
'2017-07-10T10:00:00',1.09973,1.0998,1.09887,1.09929,4579.4902,1.09982,1.09987,1.09895,1.09938,4394.4702,True
'2017-07-10T11:00:00',1.09929,1.09987,1.09913,1.09979,4582.1099,1.09939,1.09997,1.09922,1.09989,4105.71,True
'2017-07-10T12:00:00',1.0998,1.10145,1.09957,1.1012,2708.28,1.09989,1.10153,1.09966,1.10129,3289.1101,False
'2017-07-10T13:00:00',1.10121,1.10149,1.1008,1.10101,4104.2598,1.10129,1.10158,1.10087,1.10108,3990.6899,True
'2017-07-10T14:00:00',1.101,1.10158,1.10059,1.10153,3047.79,1.10109,1.10167,1.10067,1.10162,3269.9299,False
'2017-07-10T15:00:00',1.10156,1.10167,1.10094,1.10114,3686.9399,1.10164,1.10173,1.10102,1.10125,3330.6599,False
'2017-07-10T16:00:00',1.10117,1.10193,1.10109,1.10114,5045.0098,1.10128,1.102,1.10116,1.1012,4995.3999,False
'2017-07-10T17:00:00',1.10113,1.10115,1.1003,1.10054,3541.4399,1.1012,1.10122,1.10036,1.10062,3304.1899,True
'2017-07-10T18:00:00',1.10054,1.10102,1.10044,1.10094,2163.01,1.10062,1.1011,1.1005,1.10102,1824.49,True
'2017-07-10T19:00:00',1.10094,1.10123,1.10061,1.10098,2038.05,1.10102,1.10132,1.10072,1.10107,1760.91,False
'2017-07-10T20:00:00',1.10098,1.10109,1.10075,1.10078,1615.6899,1.10107,1.10115,1.10083,1.10086,1726.65,False
'2017-07-10T21:00:00',1.10079,1.10088,1.10074,1.10075,1815.7,1.10087,1.10097,1.10079,1.10084,1352.9399,True
'2017-07-10T22:00:00',1.10075,1.10089,1.10055,1.10076,740.15,1.10083,1.101,1.10069,1.10099,1094.64,False
'2017-07-10T23:00:00',1.10077,1.10098,1.10015,1.10074,4625.1899,1.101,1.10105,1.10064,1.10085,1464.76,True
'2017-07-11T00:00:00',1.10076,1.10096,1.10064,1.10082,1262.89,1.10085,1.10105,1.10077,1.10099,1028.46,True
'2017-07-11T01:00:00',1.10081,1.1009,1.10069,1.10086,497.96,1.10099,1.10101,1.10082,1.10098,570.8,True
'2017-07-11T02:00:00',1.10089,1.10117,1.10084,1.10098,979.1,1.10098,1.10127,1.10096,1.1011,881.9,False
'2017-07-11T03:00:00',1.10099,1.10118,1.10088,1.10096,1138.03,1.10111,1.10129,1.10097,1.10104,997.12,True
'2017-07-11T04:00:00',1.10095,1.10124,1.10093,1.10118,826.44,1.10105,1.10134,1.10104,1.10128,940.69,True
'2017-07-11T05:00:00',1.10118,1.10126,1.10105,1.10118,557.54,1.10128,1.10137,1.10117,1.1013,547.88,True
'2017-07-11T06:00:00',1.10116,1.10156,1.10104,1.1014,879.12,1.10129,1.10167,1.10112,1.10149,861.01,False
'2017-07-11T07:00:00',1.10139,1.10181,1.10123,1.10125,1526.35,1.10149,1.10191,1.10134,1.10137,1284.4301,True
'2017-07-11T08:00:00',1.10125,1.10151,1.10111,1.1013,1907.87,1.10137,1.10161,1.10122,1.10139,1935.38,True
'2017-07-11T09:00:00',1.10129,1.10244,1.10122,1.1022,5219.2598,1.10139,1.10253,1.10132,1.1023,4429.8599,True
'2017-07-11T10:00:00',1.1022,1.104,1.10204,1.10381,3881.25,1.10229,1.10406,1.10213,1.10389,4266.3799,True
'2017-07-11T11:00:00',1.10382,1.10396,1.10322,1.10393,2867.76,1.1039,1.10403,1.1033,1.104,3448.8501,True
'2017-07-11T12:00:00',1.10394,1.10471,1.10388,1.10403,3167.8799,1.10399,1.10479,1.10398,1.10412,2971.29,False
'2017-07-11T13:00:00',1.10403,1.10403,1.10331,1.10342,2895.2,1.10412,1.10412,1.10339,1.10351,3298.5701,True
'2017-07-11T14:00:00',1.10342,1.10486,1.10337,1.10445,5101.5,1.10352,1.10496,1.10346,1.10453,5146.9102,False
'2017-07-11T15:00:00',1.10444,1.10477,1.10401,1.10411,3915.25,1.10452,1.10487,1.10409,1.10421,4001.4199,True
'2017-07-11T16:00:00',1.10411,1.10607,1.10406,1.10583,6204.9399,1.1042,1.10615,1.10415,1.10591,6031.5698,False
'2017-07-11T17:00:00',1.10583,1.10589,1.10454,1.10556,5981.96,1.1059,1.10595,1.10462,1.10564,5912.9502,False
'2017-07-11T18:00:00',1.10556,1.10586,1.10473,1.10476,4737.23,1.10562,1.10594,1.10482,1.10483,5187.3198,True
'2017-07-11T19:00:00',1.10475,1.10529,1.10449,1.10509,4361.8999,1.10484,1.10538,1.10458,1.10519,4468.1099,False
'2017-07-11T20:00:00',1.10508,1.10515,1.10446,1.10496,3120.5901,1.10519,1.10521,1.10455,1.10507,3283.9299,False
'2017-07-11T21:00:00',1.105,1.1052,1.10478,1.10486,2655.04,1.10509,1.1053,1.10486,1.10497,2289.3799,True
'2017-07-11T22:00:00',1.10486,1.10526,1.1048,1.10485,1723.47,1.10495,1.10562,1.1049,1.10548,769.92,False
'2017-07-11T23:00:00',1.10489,1.10513,1.10423,1.10488,407.83,1.10553,1.10583,1.10483,1.10504,877.35,True
'2017-07-12T00:00:00',1.1049,1.1056,1.10485,1.10518,2006.77,1.10504,1.10574,1.1049,1.10536,1961.42,False
'2017-07-12T01:00:00',1.1052,1.10527,1.10493,1.10518,977.96,1.10535,1.10541,1.10507,1.10528,1009.09,True
'2017-07-12T02:00:00',1.10518,1.10567,1.1049,1.10535,1605.28,1.10529,1.10575,1.105,1.10547,1771.83,True
'2017-07-12T03:00:00',1.10536,1.10552,1.10514,1.10537,1733.67,1.10549,1.10561,1.10527,1.10547,1322.03,False
'2017-07-12T04:00:00',1.10536,1.10547,1.1051,1.10533,1320.17,1.10547,1.10556,1.10522,1.10546,1376.58,False
'2017-07-12T05:00:00',1.10535,1.10543,1.10509,1.1052,1096.52,1.10547,1.10555,1.10521,1.10532,1109.22,True
'2017-07-12T06:00:00',1.1052,1.10544,1.10506,1.1053,1227.99,1.10532,1.10556,1.10517,1.10541,1018.51,False
'2017-07-12T07:00:00',1.1053,1.10558,1.10514,1.10526,1262.9399,1.1054,1.1057,1.10523,1.10536,1265.8,False
'2017-07-12T08:00:00',1.10524,1.10548,1.10435,1.10442,4225.6602,1.10536,1.10558,1.10443,1.10452,4261.73,False
'2017-07-12T09:00:00',1.10443,1.10455,1.10302,1.10302,4332.4399,1.10451,1.10465,1.10307,1.10308,4922.1201,True
'2017-07-12T10:00:00',1.10302,1.10401,1.10262,1.10375,4186.9902,1.10307,1.10411,1.1027,1.10385,4412.8799,False
'2017-07-12T11:00:00',1.10375,1.1039,1.10312,1.10333,5054.1602,1.10384,1.104,1.10318,1.10343,3901.1699,False
'2017-07-12T12:00:00',1.10335,1.10345,1.10271,1.10274,3240.97,1.10343,1.10355,1.10279,1.10284,2691.75,False
'2017-07-12T13:00:00',1.10269,1.10295,1.10244,1.1025,1955.0,1.10279,1.10304,1.10253,1.10259,1955.0,False
'2017-07-12T14:00:00',1.10249,1.10306,1.10167,1.10174,7770.7798,1.10257,1.10317,1.1018,1.10185,7677.0098,False
'2017-07-12T15:00:00',1.10174,1.10182,1.09981,1.10078,7653.3398,1.10186,1.10196,1.09994,1.10085,8521.6699,True
'2017-07-12T16:00:00',1.10075,1.10135,1.10054,1.1009,9003.25,1.10083,1.10142,1.10062,1.10094,8385.4297,False
'2017-07-12T17:00:00',1.10089,1.1015,1.10065,1.10088,5221.3101,1.10096,1.10157,1.10073,1.10096,5044.1899,True
'2017-07-12T18:00:00',1.10089,1.10127,1.10072,1.10123,3680.1899,1.10098,1.10138,1.10079,1.10133,3672.46,True
'2017-07-12T19:00:00',1.10124,1.10146,1.10097,1.1014,2969.3101,1.10135,1.10156,1.10106,1.10151,2670.97,True
'2017-07-12T20:00:00',1.10139,1.10217,1.10125,1.10168,2690.0,1.10152,1.10228,1.10134,1.10178,3001.24,True
'2017-07-12T21:00:00',1.10168,1.10206,1.10159,1.10181,2126.1499,1.10179,1.10215,1.10168,1.10192,2347.5801,False
'2017-07-12T22:00:00',1.1018,1.10191,1.10145,1.10145,1559.54,1.10192,1.10196,1.10166,1.10176,1260.02,True
'2017-07-12T23:00:00',1.10145,1.10184,1.10101,1.10182,1309.1,1.10186,1.10205,1.10148,1.10199,2585.75,False
'2017-07-13T00:00:00',1.10182,1.10191,1.10153,1.10174,716.43,1.102,1.10206,1.1016,1.10185,822.69,True
'2017-07-13T01:00:00',1.10178,1.10205,1.10164,1.10192,562.08,1.10185,1.10215,1.10174,1.10204,624.95,False
'2017-07-13T02:00:00',1.10192,1.10227,1.1017,1.10178,1492.74,1.10204,1.10236,1.10179,1.10188,1644.3,True
'2017-07-13T03:00:00',1.10179,1.1022,1.10179,1.10215,1313.1,1.10189,1.1023,1.10189,1.10225,1411.71,False
'2017-07-13T04:00:00',1.10215,1.10234,1.102,1.10201,837.44,1.10225,1.10245,1.10211,1.10212,1009.61,False
'2017-07-13T05:00:00',1.102,1.10212,1.10188,1.10195,1274.41,1.10211,1.10219,1.10196,1.10209,1164.6,False
'2017-07-13T06:00:00',1.10196,1.10221,1.10182,1.10182,627.43,1.10209,1.10232,1.10194,1.10194,576.28,True
'2017-07-13T07:00:00',1.10186,1.10221,1.10179,1.10207,802.06,1.10194,1.10232,1.10189,1.10218,809.54,False
'2017-07-13T08:00:00',1.10208,1.10229,1.10097,1.10117,3597.0601,1.1022,1.1024,1.10108,1.10126,3540.0701,False
'2017-07-13T09:00:00',1.10118,1.10164,1.09961,1.09971,5314.8999,1.10126,1.10175,1.0997,1.09981,5410.4302,False
'2017-07-13T10:00:00',1.09972,1.09983,1.09841,1.09953,5569.75,1.09982,1.09992,1.0985,1.09962,5552.0498,True
'2017-07-13T11:00:00',1.09952,1.10054,1.09922,1.09954,5103.8198,1.09961,1.10064,1.09932,1.09962,5852.3301,True
'2017-07-13T12:00:00',1.09953,1.10032,1.09919,1.10009,5648.4102,1.09961,1.10041,1.09927,1.10016,5554.0298,True
'2017-07-13T13:00:00',1.10009,1.10104,1.09945,1.10094,8822.1797,1.10016,1.10112,1.09955,1.10098,9328.0303,True
'2017-07-13T14:00:00',1.10092,1.10246,1.10069,1.10219,6146.52,1.10096,1.10252,1.10075,1.10228,6069.3799,False
'2017-07-13T15:00:00',1.10219,1.10271,1.10191,1.10206,4900.0898,1.10228,1.10281,1.10197,1.10212,4481.7402,True
'2017-07-13T16:00:00',1.10206,1.10386,1.10163,1.10349,7132.54,1.10213,1.10396,1.10167,1.10356,6504.0898,False
'2017-07-13T17:00:00',1.10348,1.10354,1.10232,1.10262,5111.1699,1.10356,1.10363,1.10239,1.1027,4548.25,True
'2017-07-13T18:00:00',1.1026,1.10292,1.10222,1.10291,2775.6799,1.10268,1.10301,1.10229,1.10298,3382.1101,False
'2017-07-13T19:00:00',1.10292,1.10293,1.10215,1.10276,2719.8201,1.10298,1.103,1.10223,1.10284,3019.45,False
'2017-07-13T20:00:00',1.10276,1.10289,1.10249,1.1027,2003.55,1.10283,1.10298,1.10259,1.1028,2590.99,False
'2017-07-13T21:00:00',1.10268,1.10274,1.10247,1.10256,1851.11,1.10279,1.10284,1.10257,1.10268,2540.21,False
'2017-07-13T22:00:00',1.10257,1.1026,1.10189,1.10189,1215.42,1.10268,1.10275,1.10233,1.10275,1511.75,False
'2017-07-13T23:00:00',1.1018,1.10267,1.10161,1.10166,392.19,1.10275,1.10275,1.10243,1.10265,360.05,True
'2017-07-14T00:00:00',1.10179,1.10263,1.10179,1.10223,1044.96,1.1025,1.10265,1.10236,1.10237,823.19,True
'2017-07-14T01:00:00',1.10223,1.10269,1.10222,1.10264,1098.2,1.10236,1.10282,1.10235,1.10277,952.11,False
'2017-07-14T02:00:00',1.10262,1.10269,1.10236,1.10263,1229.75,1.10275,1.10279,1.10248,1.10275,1354.8,True
'2017-07-14T03:00:00',1.10262,1.10287,1.10252,1.10268,1380.35,1.10272,1.10297,1.10263,1.10281,1145.23,True
'2017-07-14T04:00:00',1.10268,1.10297,1.10259,1.10295,1367.0699,1.1028,1.1031,1.10271,1.10306,1024.37,True
'2017-07-14T05:00:00',1.10292,1.10304,1.10277,1.10303,690.68,1.10303,1.10316,1.10286,1.10313,716.99,False
'2017-07-14T06:00:00',1.10303,1.10307,1.10255,1.10255,731.86,1.10315,1.10315,1.10267,1.10267,691.94,True
'2017-07-14T07:00:00',1.10257,1.10286,1.10252,1.10259,1022.09,1.10267,1.10298,1.10261,1.10271,813.69,True
'2017-07-14T08:00:00',1.1026,1.10397,1.10226,1.10392,2526.9199,1.1027,1.10403,1.10235,1.10402,2984.54,True
'2017-07-14T09:00:00',1.10392,1.10545,1.10359,1.10532,5589.6001,1.10401,1.10554,1.10368,1.10541,5452.1001,True
'2017-07-14T10:00:00',1.10531,1.10682,1.10497,1.1056,4018.9199,1.1054,1.1069,1.10505,1.10566,4547.3799,True
'2017-07-14T11:00:00',1.10561,1.10719,1.10528,1.10714,4588.52,1.10567,1.10728,1.10537,1.10716,4522.3101,False
'2017-07-14T12:00:00',1.10712,1.10734,1.10626,1.10645,2879.26,1.10716,1.10741,1.10634,1.10651,2708.8101,False
'2017-07-14T13:00:00',1.10646,1.10659,1.10509,1.10536,2876.99,1.10652,1.10668,1.10518,1.10547,3691.6101,False
'2017-07-14T14:00:00',1.10536,1.10559,1.10384,1.1046,8735.0596,1.10546,1.10569,1.10392,1.10469,20524.9395,True
'2017-07-14T15:00:00',1.10462,1.10515,1.10338,1.10513,7543.5298,1.10468,1.10524,1.10347,1.10519,8285.6602,False
'2017-07-14T16:00:00',1.10511,1.10554,1.10443,1.10464,8046.77,1.10522,1.10563,1.10453,1.10475,9300.2002,True
'2017-07-14T17:00:00',1.10467,1.1056,1.10465,1.10559,4535.9199,1.10473,1.10569,1.10473,1.10567,4607.29,False
'2017-07-14T18:00:00',1.10558,1.10575,1.1052,1.10539,3158.46,1.10567,1.10582,1.10531,1.10549,2968.1101,True
'2017-07-14T19:00:00',1.10539,1.10562,1.10513,1.10543,2339.27,1.10549,1.1057,1.10524,1.10551,3186.29,False
'2017-07-14T20:00:00',1.10544,1.10551,1.10501,1.10505,2091.6599,1.10553,1.10559,1.10512,1.10516,2102.6001,True
'2017-07-14T21:00:00',1.10504,1.10524,1.10483,1.10507,1912.86,1.10515,1.10534,1.10494,1.1052,1823.46,False
'2017-07-14T22:00:00',1.10508,1.1052,1.10447,1.10447,1777.75,1.10517,1.10565,1.10478,1.10565,1760.89,False
'2017-07-16T23:00:00',1.10442,1.10532,1.10417,1.10456,411.14,1.1054,1.10566,1.10465,1.1052,195.48,True
'2017-07-17T00:00:00',1.10456,1.10549,1.10456,1.1051,4599.3301,1.1052,1.10562,1.10512,1.10525,3938.6101,True
'2017-07-17T01:00:00',1.10511,1.10549,1.10496,1.10537,1147.29,1.10525,1.10563,1.10509,1.10549,1073.4301,False
'2017-07-17T02:00:00',1.10535,1.10542,1.10508,1.10511,1155.47,1.10551,1.10555,1.10519,1.10523,998.97,True
'2017-07-17T03:00:00',1.1051,1.10528,1.10505,1.10527,982.81,1.10521,1.1054,1.10517,1.10537,1173.74,False
'2017-07-17T04:00:00',1.10527,1.10538,1.10516,1.10524,1100.75,1.10538,1.1055,1.10527,1.10535,729.01,True
'2017-07-17T05:00:00',1.10525,1.1055,1.10519,1.10545,1079.55,1.10535,1.10557,1.10529,1.10555,1155.8199,False
'2017-07-17T06:00:00',1.10544,1.10547,1.10519,1.1052,746.99,1.10555,1.10555,1.10527,1.1053,900.95,True
'2017-07-17T07:00:00',1.1052,1.10543,1.10517,1.10541,962.57,1.1053,1.10553,1.10526,1.1055,921.36,False
'2017-07-17T08:00:00',1.10539,1.10551,1.10506,1.10526,3820.8999,1.10545,1.1056,1.10514,1.10537,3934.0801,False
'2017-07-17T09:00:00',1.10527,1.10544,1.10333,1.10358,4368.0698,1.10534,1.10553,1.10341,1.10366,6102.9702,False
'2017-07-17T10:00:00',1.10358,1.10391,1.10252,1.1033,4178.29,1.10366,1.10398,1.1026,1.10343,4067.1599,True
'2017-07-17T11:00:00',1.10331,1.10391,1.10312,1.10363,4044.1899,1.10344,1.10398,1.1032,1.10372,3983.4199,False
'2017-07-17T12:00:00',1.10365,1.10372,1.10252,1.10259,3669.6499,1.10373,1.1038,1.10258,1.10266,4417.6299,False
'2017-07-17T13:00:00',1.10261,1.10312,1.10052,1.10144,4029.5901,1.10267,1.10319,1.1006,1.10152,4081.6799,True
'2017-07-17T14:00:00',1.10144,1.10216,1.10083,1.10202,5252.21,1.10153,1.10224,1.10093,1.10207,5563.5698,True
'2017-07-17T15:00:00',1.102,1.10257,1.10158,1.10246,6532.7598,1.10209,1.10264,1.10167,1.10253,5100.9199,True
'2017-07-17T16:00:00',1.10247,1.10471,1.10242,1.10463,7729.04,1.10251,1.10479,1.10249,1.10471,6511.8999,False
'2017-07-17T17:00:00',1.10462,1.1048,1.10396,1.10407,4242.3398,1.10469,1.10488,1.10404,1.10415,4367.4702,True
'2017-07-17T18:00:00',1.10408,1.10464,1.10405,1.10436,2050.8201,1.10415,1.10475,1.10412,1.10447,2013.33,False
'2017-07-17T19:00:00',1.10435,1.10476,1.10415,1.10421,2470.3701,1.10446,1.10486,1.1042,1.10432,2287.9199,True
'2017-07-17T20:00:00',1.10421,1.10469,1.10418,1.10434,1890.02,1.10432,1.10478,1.10427,1.10445,2165.1399,True
'2017-07-17T21:00:00',1.10431,1.10464,1.1043,1.10461,2182.5901,1.10444,1.10475,1.10442,1.1047,2383.97,True
'2017-07-17T22:00:00',1.1046,1.10485,1.10444,1.10453,1233.55,1.1047,1.10537,1.10462,1.10537,1217.73,False
'2017-07-17T23:00:00',1.10462,1.10501,1.1044,1.10463,698.24,1.10537,1.10571,1.10456,1.10487,976.23,True
'2017-07-18T00:00:00',1.10465,1.10498,1.1045,1.1048,2881.6201,1.10488,1.10514,1.10452,1.10498,2243.3,True
'2017-07-18T01:00:00',1.1048,1.10522,1.10476,1.10517,757.97,1.10497,1.10534,1.10489,1.1053,639.3,False
'2017-07-18T02:00:00',1.10517,1.10541,1.10502,1.10517,1460.83,1.10529,1.10554,1.10514,1.10527,1539.54,True
'2017-07-18T03:00:00',1.10516,1.10703,1.10513,1.10587,5583.0898,1.10528,1.10716,1.1052,1.10599,4613.96,True
'2017-07-18T04:00:00',1.10587,1.10674,1.10586,1.10655,3025.6499,1.10597,1.10683,1.10595,1.10665,3215.54,False
'2017-07-18T05:00:00',1.10653,1.10668,1.10631,1.10633,2159.79,1.10664,1.10677,1.10642,1.10643,1623.51,True
'2017-07-18T06:00:00',1.10632,1.10659,1.10625,1.1064,1649.12,1.10644,1.10668,1.10635,1.10652,1449.4399,False
'2017-07-18T07:00:00',1.10641,1.1066,1.10606,1.1062,1958.45,1.10652,1.10671,1.10617,1.10631,1567.0601,False
'2017-07-18T08:00:00',1.10619,1.10629,1.10534,1.10607,5506.4102,1.1063,1.10639,1.10543,1.10614,5763.77,False
'2017-07-18T09:00:00',1.10607,1.10615,1.10256,1.10316,7097.3999,1.10614,1.10623,1.10262,1.10324,7043.04,True
'2017-07-18T10:00:00',1.10317,1.10379,1.10299,1.1035,6773.8799,1.10326,1.10385,1.10304,1.10363,6447.7998,False
'2017-07-18T11:00:00',1.1035,1.10361,1.10174,1.10279,7232.25,1.10361,1.10379,1.10181,1.10286,8174.71,False
'2017-07-18T12:00:00',1.10279,1.1034,1.10266,1.10277,5067.6499,1.10287,1.10349,1.10275,1.10287,5930.1001,False
'2017-07-18T13:00:00',1.10276,1.10283,1.10225,1.10247,4796.0698,1.10286,1.10291,1.1023,1.10254,5687.52,True
'2017-07-18T14:00:00',1.10247,1.10312,1.10218,1.10267,7167.7002,1.10254,1.10322,1.10227,1.10276,6571.9902,True
'2017-07-18T15:00:00',1.10266,1.10381,1.10266,1.1037,6167.5898,1.10276,1.1039,1.10275,1.10379,5994.4302,False
'2017-07-18T16:00:00',1.1037,1.10387,1.10289,1.10361,7293.8701,1.10379,1.10393,1.10298,1.1037,6843.8701,False
'2017-07-18T17:00:00',1.1036,1.10389,1.10271,1.10303,5223.8901,1.1037,1.10396,1.1028,1.10312,4572.9502,False
'2017-07-18T18:00:00',1.10301,1.10337,1.10274,1.10289,3925.1201,1.1031,1.10346,1.10283,1.10299,3642.8999,False
'2017-07-18T19:00:00',1.10292,1.10292,1.10245,1.10265,3475.8401,1.10297,1.10299,1.10252,1.10276,4123.27,True
'2017-07-18T20:00:00',1.10265,1.10389,1.10256,1.10349,3208.71,1.10276,1.10398,1.10265,1.10358,2741.4399,False
'2017-07-18T21:00:00',1.10351,1.10369,1.10325,1.10341,2198.3701,1.10359,1.10379,1.10332,1.1035,3079.6001,False
'2017-07-18T22:00:00',1.10345,1.10357,1.10325,1.10325,1136.55,1.10352,1.10371,1.10337,1.10347,1368.11,True
'2017-07-18T23:00:00',1.10325,1.10352,1.10267,1.10352,482.96,1.10352,1.1038,1.1032,1.1036,551.61,False
'2017-07-19T00:00:00',1.10345,1.10345,1.10302,1.10306,1594.25,1.10356,1.1036,1.10317,1.10321,1514.3199,False
'2017-07-19T01:00:00',1.10306,1.10328,1.10297,1.10297,1212.04,1.1032,1.10339,1.10305,1.10305,1175.09,False
'2017-07-19T02:00:00',1.10302,1.10313,1.10255,1.10265,1026.29,1.10306,1.1032,1.10265,1.10277,1093.1899,True
'2017-07-19T03:00:00',1.10263,1.10284,1.10254,1.10267,1400.34,1.10277,1.10295,1.10263,1.10277,1017.77,False
'2017-07-19T04:00:00',1.10266,1.10293,1.10255,1.10259,1027.14,1.10275,1.10302,1.10262,1.10266,765.37,False
'2017-07-19T05:00:00',1.10259,1.10262,1.10245,1.10255,707.42,1.10267,1.10274,1.10255,1.10264,1001.71,True
'2017-07-19T06:00:00',1.10254,1.10264,1.10248,1.10257,432.56,1.10263,1.10275,1.10257,1.10266,414.35,False
'2017-07-19T07:00:00',1.10258,1.10265,1.10231,1.10235,1545.1801,1.10267,1.10273,1.1024,1.10245,1423.5601,False
'2017-07-19T08:00:00',1.10234,1.10319,1.10122,1.10132,4441.0898,1.10244,1.10328,1.1013,1.10143,4395.1699,False
'2017-07-19T09:00:00',1.10133,1.10133,1.09957,1.09962,5214.8101,1.10144,1.10144,1.09963,1.0997,7336.9399,False
'2017-07-19T10:00:00',1.09962,1.09972,1.09928,1.09939,4294.9399,1.09969,1.0998,1.09937,1.09947,4821.6201,True
'2017-07-19T11:00:00',1.09939,1.09998,1.0993,1.09952,3527.6101,1.09947,1.10008,1.0994,1.0996,4677.9199,True
'2017-07-19T12:00:00',1.09951,1.10032,1.09948,1.09999,3078.73,1.0996,1.10041,1.09955,1.10008,2714.79,False
'2017-07-19T13:00:00',1.09999,1.10033,1.09941,1.0995,3317.53,1.10007,1.10041,1.09948,1.09958,3197.1699,False
'2017-07-19T14:00:00',1.09949,1.09975,1.09898,1.09914,5408.3501,1.09956,1.09996,1.09907,1.09922,4362.5801,True
'2017-07-19T15:00:00',1.09913,1.09967,1.09896,1.09917,4595.9702,1.09922,1.09977,1.09904,1.09925,4906.3599,False
'2017-07-19T16:00:00',1.09916,1.09976,1.09872,1.09908,5159.5801,1.09925,1.09987,1.09878,1.09915,5269.8198,True
'2017-07-19T17:00:00',1.09911,1.09974,1.09911,1.09969,3903.9099,1.09917,1.09983,1.09917,1.09978,4030.1201,True
'2017-07-19T18:00:00',1.09971,1.10004,1.09945,1.09982,2754.4399,1.09979,1.10014,1.09952,1.09992,1962.22,True
'2017-07-19T19:00:00',1.09982,1.10049,1.09957,1.10031,2416.3301,1.09991,1.10058,1.09965,1.1004,2206.98,False
'2017-07-19T20:00:00',1.10033,1.10038,1.10013,1.10024,1908.64,1.10044,1.10047,1.10021,1.10032,1912.76,True
'2017-07-19T21:00:00',1.10022,1.10065,1.10019,1.10045,1994.4399,1.10032,1.10076,1.10028,1.10056,1744.6801,False
'2017-07-19T22:00:00',1.10045,1.10058,1.10024,1.10027,1394.39,1.10054,1.10064,1.10035,1.1005,1198.97,False
'2017-07-19T23:00:00',1.10028,1.10052,1.0998,1.1001,614.83,1.1005,1.10064,1.10009,1.10041,543.08,True
'2017-07-20T00:00:00',1.10013,1.10074,1.10011,1.10072,1440.75,1.10042,1.10091,1.10032,1.10085,1398.12,False
'2017-07-20T01:00:00',1.10072,1.10102,1.1006,1.10072,982.3,1.10086,1.10112,1.10074,1.10077,1027.3199,False
'2017-07-20T02:00:00',1.1007,1.10074,1.10044,1.10046,893.9,1.10077,1.10082,1.10055,1.10057,771.4,False
'2017-07-20T03:00:00',1.10047,1.10057,1.09999,1.10013,1646.34,1.10059,1.10069,1.10007,1.10022,1436.86,True
'2017-07-20T04:00:00',1.10013,1.10058,1.10013,1.10056,1461.22,1.10023,1.10069,1.10023,1.10068,1274.76,False
'2017-07-20T05:00:00',1.10055,1.10067,1.10019,1.1004,2176.1699,1.10067,1.10079,1.10028,1.1005,2293.55,True
'2017-07-20T06:00:00',1.1004,1.10044,1.10008,1.10041,979.72,1.10049,1.10052,1.10018,1.1005,1417.89,False
'2017-07-20T07:00:00',1.1004,1.10043,1.09978,1.09983,1099.13,1.1005,1.10052,1.09984,1.0999,1436.74,True
'2017-07-20T08:00:00',1.09984,1.1004,1.09969,1.10033,3339.9099,1.0999,1.10051,1.09974,1.10043,3788.1699,False
'2017-07-20T09:00:00',1.10032,1.10093,1.10002,1.10013,6191.3999,1.10042,1.10101,1.10009,1.10023,5486.9102,True
'2017-07-20T10:00:00',1.10014,1.10092,1.10004,1.10032,5314.6802,1.10022,1.10102,1.10012,1.10041,5292.3701,True
'2017-07-20T11:00:00',1.10033,1.10202,1.1002,1.10179,4280.54,1.10043,1.10208,1.10029,1.10189,4896.4102,True
'2017-07-20T12:00:00',1.10179,1.10287,1.10167,1.10243,3941.8401,1.10189,1.10295,1.10175,1.10253,4314.98,True
'2017-07-20T13:00:00',1.10244,1.10497,1.10224,1.10392,7000.8901,1.10253,1.1051,1.10232,1.104,6579.5298,True
'2017-07-20T14:00:00',1.10392,1.10678,1.10331,1.10633,12035.25,1.104,1.10686,1.1034,1.10645,13311.8096,False
'2017-07-20T15:00:00',1.10632,1.10688,1.10536,1.10571,11147.3799,1.10643,1.10696,1.10544,1.10578,9431.1396,True
'2017-07-20T16:00:00',1.1057,1.10763,1.10496,1.10689,12704.9697,1.10578,1.1077,1.10502,1.10698,12646.1602,False
'2017-07-20T17:00:00',1.10688,1.10694,1.10566,1.10593,7159.4199,1.10697,1.10704,1.10574,1.10601,7277.1499,True
'2017-07-20T18:00:00',1.10593,1.10634,1.10579,1.10627,3800.6599,1.106,1.10643,1.10589,1.10638,4596.9399,True
'2017-07-20T19:00:00',1.10629,1.10646,1.10576,1.10635,4572.9102,1.10638,1.10655,1.10584,1.10646,4091.6001,False
'2017-07-20T20:00:00',1.10635,1.10647,1.106,1.10606,4179.0298,1.10647,1.10658,1.10609,1.10616,4278.3198,True
'2017-07-20T21:00:00',1.10606,1.1064,1.10606,1.10639,3011.3999,1.10616,1.1065,1.10616,1.1064,3375.02,False
'2017-07-20T22:00:00',1.10638,1.10665,1.10617,1.10617,1860.09,1.1064,1.10678,1.1063,1.10663,1634.78,True
'2017-07-20T23:00:00',1.10617,1.10658,1.1061,1.10635,948.26,1.10662,1.10682,1.10635,1.10657,925.46,False
'2017-07-21T00:00:00',1.10636,1.10663,1.10625,1.10631,1325.71,1.10658,1.10681,1.10636,1.10647,1898.12,True
'2017-07-21T01:00:00',1.10631,1.10657,1.10627,1.10634,808.61,1.10648,1.10666,1.10639,1.10645,737.34,False
'2017-07-21T02:00:00',1.10634,1.10651,1.10618,1.10625,1878.46,1.10645,1.1066,1.10626,1.10638,1644.13,True
'2017-07-21T03:00:00',1.10626,1.10655,1.10607,1.10635,1879.4301,1.10638,1.10665,1.10613,1.10643,1869.46,False
'2017-07-21T04:00:00',1.10635,1.1064,1.10604,1.10606,2283.51,1.10645,1.10652,1.10613,1.10618,2036.9,True
'2017-07-21T05:00:00',1.10607,1.10642,1.10606,1.10638,1399.8,1.10619,1.10653,1.10618,1.10652,1239.6899,False
'2017-07-21T06:00:00',1.10638,1.10642,1.1062,1.10623,1048.03,1.10651,1.10654,1.10632,1.10633,1063.11,True
'2017-07-21T07:00:00',1.10622,1.10647,1.10612,1.10636,1446.46,1.10632,1.10657,1.10623,1.10644,1436.54,True
'2017-07-21T08:00:00',1.10635,1.10881,1.10631,1.10771,6624.3501,1.10644,1.10889,1.1064,1.10779,6356.2002,False
'2017-07-21T09:00:00',1.10771,1.1084,1.10653,1.10665,6278.4902,1.10779,1.1085,1.10661,1.10673,6492.9502,True
'2017-07-21T10:00:00',1.10664,1.10773,1.10664,1.10766,5081.3799,1.10674,1.10782,1.10674,1.10775,4931.6001,False
'2017-07-21T11:00:00',1.10767,1.10773,1.10635,1.10643,5048.9502,1.10775,1.10781,1.10643,1.10652,5301.4399,False
'2017-07-21T12:00:00',1.10642,1.10644,1.10567,1.10621,4343.9902,1.10651,1.10653,1.10574,1.10628,3961.1201,False
'2017-07-21T13:00:00',1.10619,1.10647,1.10498,1.1052,4712.75,1.10627,1.10656,1.10505,1.10529,4360.3501,False
'2017-07-21T14:00:00',1.1052,1.10533,1.10415,1.10422,4913.3999,1.10529,1.10541,1.10419,1.1043,4822.0801,False
'2017-07-21T15:00:00',1.10424,1.10427,1.10276,1.10335,4956.04,1.10432,1.10433,1.10288,1.10345,5747.98,True
'2017-07-21T16:00:00',1.10334,1.10489,1.10321,1.10427,5998.73,1.10343,1.10498,1.1033,1.10436,6353.04,False
'2017-07-21T17:00:00',1.10429,1.1047,1.10355,1.10356,4777.8501,1.10438,1.10477,1.10364,1.10365,4214.6099,True
'2017-07-21T18:00:00',1.10355,1.1039,1.10315,1.10356,3880.8601,1.10364,1.104,1.10322,1.10366,4005.1101,True
'2017-07-21T19:00:00',1.10358,1.1043,1.10347,1.10391,5604.1299,1.10366,1.10439,1.10358,1.10402,4024.5701,False
'2017-07-21T20:00:00',1.1039,1.10392,1.10227,1.10241,3255.52,1.10401,1.10401,1.10238,1.10255,3312.5701,True
'2017-07-21T21:00:00',1.10242,1.10288,1.10233,1.10282,3029.74,1.10255,1.10297,1.10244,1.10293,3012.1799,True
'2017-07-21T22:00:00',1.1028,1.10345,1.10264,1.10264,2456.3301,1.10293,1.10358,1.10276,1.10353,2621.1799,False
'2017-07-23T23:00:00',1.10268,1.10336,1.10219,1.10231,436.27,1.10429,1.10456,1.10297,1.10349,346.35,True
'2017-07-24T00:00:00',1.10247,1.10348,1.10241,1.1033,2914.8101,1.10347,1.10366,1.10283,1.10339,2754.8101,True
'2017-07-24T01:00:00',1.1033,1.10369,1.10328,1.10349,1259.9301,1.1034,1.10383,1.10338,1.10358,1185.59,True
'2017-07-24T02:00:00',1.10351,1.10421,1.10337,1.10371,2212.4199,1.10358,1.10437,1.10349,1.10381,2043.6,True
'2017-07-24T03:00:00',1.10369,1.10411,1.10362,1.10405,1321.12,1.1038,1.1042,1.10373,1.10415,1353.8199,True
'2017-07-24T04:00:00',1.10405,1.10434,1.10375,1.10416,1069.23,1.10415,1.10439,1.10387,1.10424,845.59,False
'2017-07-24T05:00:00',1.10416,1.10423,1.10395,1.10411,1174.8,1.10423,1.10434,1.10405,1.10421,1124.64,True
'2017-07-24T06:00:00',1.10409,1.10422,1.10399,1.10416,814.45,1.1042,1.10434,1.10407,1.10428,674.12,True
'2017-07-24T07:00:00',1.10422,1.10484,1.10421,1.10447,1186.04,1.10434,1.10495,1.10434,1.10458,1549.33,False
'2017-07-24T08:00:00',1.10448,1.1046,1.10227,1.10299,5225.54,1.10459,1.10469,1.10236,1.10308,6012.6899,False
'2017-07-24T09:00:00',1.10304,1.10354,1.1017,1.10172,7595.4702,1.10309,1.10363,1.10177,1.10184,7150.98,True
'2017-07-24T10:00:00',1.10175,1.10236,1.10147,1.10194,6580.2202,1.10185,1.10244,1.10154,1.102,5064.7998,False
'2017-07-24T11:00:00',1.10192,1.10236,1.10102,1.10152,4986.1899,1.10203,1.10243,1.10109,1.10163,6380.7598,True
'2017-07-24T12:00:00',1.10157,1.10205,1.10102,1.10202,5150.6099,1.10165,1.10215,1.10112,1.10211,5352.9702,True
'2017-07-24T13:00:00',1.10203,1.10237,1.1018,1.10209,3857.1899,1.10211,1.10245,1.10191,1.10217,4093.3701,False
'2017-07-24T14:00:00',1.10209,1.10232,1.10145,1.1019,4661.4502,1.10218,1.10239,1.10154,1.10198,5358.3799,False
'2017-07-24T15:00:00',1.10189,1.10198,1.10097,1.10117,5040.0098,1.10198,1.10206,1.10105,1.10128,5673.8398,True
'2017-07-24T16:00:00',1.10117,1.10179,1.10106,1.10133,6175.25,1.10127,1.10187,1.10114,1.10142,6249.6899,False
'2017-07-24T17:00:00',1.10132,1.10155,1.10079,1.10081,4897.3398,1.1014,1.10166,1.10086,1.10088,6091.4199,True
'2017-07-24T18:00:00',1.1008,1.10135,1.10069,1.10133,4174.9302,1.10085,1.10144,1.10079,1.10139,3703.54,False
'2017-07-24T19:00:00',1.10134,1.10135,1.10086,1.10124,3120.78,1.10139,1.10146,1.10098,1.10133,3240.6899,True
'2017-07-24T20:00:00',1.10123,1.1016,1.10116,1.10152,2700.4299,1.10132,1.10171,1.10126,1.10163,3059.1899,True
'2017-07-24T21:00:00',1.10157,1.10204,1.10144,1.10182,1887.7,1.10165,1.10212,1.10156,1.10191,1980.22,False
'2017-07-24T22:00:00',1.10182,1.102,1.10149,1.10155,1091.99,1.10192,1.1022,1.10171,1.10208,1054.83,True
'2017-07-24T23:00:00',1.10155,1.10222,1.10155,1.10195,1369.7,1.10217,1.10235,1.10173,1.10218,2042.5,True
'2017-07-25T00:00:00',1.10194,1.10262,1.10187,1.10243,1496.35,1.10218,1.10279,1.10208,1.10262,1798.2,True
'2017-07-25T01:00:00',1.10243,1.1028,1.10239,1.10269,998.27,1.10258,1.1029,1.10255,1.10284,890.43,True
'2017-07-25T02:00:00',1.10269,1.10283,1.10242,1.10276,1673.34,1.10285,1.10292,1.10254,1.10289,1610.02,True
'2017-07-25T03:00:00',1.10279,1.10288,1.10262,1.10287,750.3,1.10291,1.10298,1.10272,1.10296,718.43,True
'2017-07-25T04:00:00',1.10287,1.10347,1.10286,1.10304,1535.41,1.10299,1.10358,1.10294,1.10316,1713.62,True
'2017-07-25T05:00:00',1.10304,1.10342,1.10304,1.10342,927.8,1.10316,1.10354,1.10316,1.10354,860.01,True
'2017-07-25T06:00:00',1.1034,1.10381,1.10307,1.10373,1848.11,1.10354,1.10392,1.10318,1.10384,1911.86,False
'2017-07-25T07:00:00',1.10372,1.10381,1.10339,1.10361,1218.76,1.10383,1.10392,1.10349,1.10369,1186.26,False
'2017-07-25T08:00:00',1.10361,1.10363,1.10302,1.10344,3756.8101,1.1037,1.10372,1.10309,1.10354,4311.9902,False
'2017-07-25T09:00:00',1.10345,1.10378,1.10296,1.10341,6235.2202,1.10354,1.10385,1.10304,1.10348,5887.3301,True
'2017-07-25T10:00:00',1.1034,1.10439,1.10304,1.10414,6257.5698,1.10347,1.10445,1.10313,1.10423,6034.2598,False
'2017-07-25T11:00:00',1.10413,1.10495,1.10395,1.10403,5125.1899,1.10423,1.10503,1.10401,1.10413,4732.9702,True
'2017-07-25T12:00:00',1.10402,1.10482,1.10398,1.10468,4377.5098,1.10412,1.10492,1.10407,1.10476,3654.8601,True
'2017-07-25T13:00:00',1.10468,1.10568,1.10432,1.10566,4591.7202,1.10476,1.10578,1.10439,1.10575,4528.4702,True
'2017-07-25T14:00:00',1.10565,1.10696,1.10541,1.10691,7102.5898,1.10575,1.10706,1.10547,1.10701,7099.9302,True
'2017-07-25T15:00:00',1.1069,1.1078,1.10686,1.10711,8927.6396,1.10697,1.10784,1.10695,1.10734,7839.6802,False
'2017-07-25T16:00:00',1.10704,1.10755,1.10604,1.10642,8087.3501,1.10734,1.1077,1.10611,1.10646,8640.54,True
'2017-07-25T17:00:00',1.10645,1.1077,1.10637,1.10677,5829.5098,1.10652,1.10777,1.10644,1.10686,6459.1201,False
'2017-07-25T18:00:00',1.10676,1.10683,1.10623,1.10669,3084.1699,1.10686,1.10694,1.10633,1.10676,3683.49,True
'2017-07-25T19:00:00',1.10671,1.10756,1.10661,1.10741,3135.6299,1.10676,1.10767,1.10672,1.1075,3440.05,True
'2017-07-25T20:00:00',1.10741,1.10844,1.10723,1.10826,3695.47,1.10751,1.10852,1.10732,1.10836,4125.9702,True
'2017-07-25T21:00:00',1.10826,1.10892,1.10811,1.10875,3405.9399,1.10836,1.10901,1.10822,1.10884,3447.3601,True
'2017-07-25T22:00:00',1.10876,1.10933,1.10876,1.1091,2442.8101,1.10885,1.10951,1.10884,1.1095,2548.54,True
'2017-07-25T23:00:00',1.10906,1.10927,1.10872,1.10918,3693.01,1.1096,1.10965,1.10906,1.10942,3324.74,True
'2017-07-26T00:00:00',1.10917,1.10938,1.10897,1.10923,481.55,1.10942,1.10952,1.10918,1.10936,505.95,True
'2017-07-26T01:00:00',1.10924,1.10959,1.10924,1.10938,1066.1,1.10939,1.10971,1.10937,1.10947,970.97,False
'2017-07-26T02:00:00',1.10935,1.10947,1.10894,1.10908,2083.27,1.10951,1.10952,1.10906,1.10921,2092.96,True
'2017-07-26T03:00:00',1.10909,1.1095,1.10897,1.10925,2158.0,1.10922,1.10959,1.10907,1.10937,1784.5699,True
'2017-07-26T04:00:00',1.10924,1.10967,1.10922,1.10941,1675.8,1.10934,1.10977,1.10933,1.10953,1540.01,False
'2017-07-26T05:00:00',1.10942,1.10949,1.10914,1.10921,1128.41,1.10954,1.10959,1.10926,1.10932,1163.3,False
'2017-07-26T06:00:00',1.10919,1.10943,1.10909,1.10916,982.3,1.10931,1.10955,1.10921,1.10928,798.4,False
'2017-07-26T07:00:00',1.10917,1.10938,1.10879,1.10906,1447.7,1.10928,1.10947,1.10887,1.10917,1618.25,True
'2017-07-26T08:00:00',1.10905,1.10936,1.10794,1.10908,4621.9399,1.10916,1.10946,1.10804,1.10918,4719.3198,True
'2017-07-26T09:00:00',1.10906,1.11067,1.10836,1.11066,6416.8101,1.10914,1.11078,1.10844,1.11076,6006.4399,False
'2017-07-26T10:00:00',1.11065,1.11065,1.10875,1.10951,6771.3901,1.11076,1.11076,1.10884,1.10958,5947.2202,True
'2017-07-26T11:00:00',1.1095,1.11506,1.1094,1.11358,8703.3701,1.10958,1.11514,1.10946,1.11368,5630.5698,True
'2017-07-26T12:00:00',1.11353,1.11647,1.11337,1.11609,7415.3999,1.11364,1.11656,1.11344,1.11618,6758.02,False
'2017-07-26T13:00:00',1.11608,1.11744,1.11527,1.11582,6450.48,1.11616,1.11753,1.11536,1.11586,6936.29,False
'2017-07-26T14:00:00',1.11578,1.11629,1.11498,1.11569,5162.71,1.11586,1.11638,1.11505,1.11577,6578.6001,False
'2017-07-26T15:00:00',1.11569,1.11658,1.11542,1.11558,6630.3398,1.11576,1.11668,1.1155,1.11575,8537.6797,False
'2017-07-26T16:00:00',1.11561,1.11586,1.11406,1.11512,7813.8501,1.11577,1.11602,1.11409,1.11521,7558.25,False
'2017-07-26T17:00:00',1.11511,1.11578,1.1142,1.11448,6535.1602,1.11519,1.11586,1.11429,1.11454,6086.6001,False
'2017-07-26T18:00:00',1.11449,1.11482,1.11407,1.11427,3730.0,1.11456,1.1149,1.11414,1.11438,3601.8601,True
'2017-07-26T19:00:00',1.1143,1.11518,1.11407,1.11473,5926.1602,1.1144,1.11544,1.11415,1.11532,5507.5098,True
'2017-07-26T20:00:00',1.11476,1.11606,1.1141,1.11539,12097.5596,1.11538,1.11616,1.11421,1.11548,12117.9805,True
'2017-07-26T21:00:00',1.11541,1.11613,1.11481,1.11559,10216.9697,1.11548,1.11623,1.1149,1.11572,8784.3496,True
'2017-07-26T22:00:00',1.11561,1.11617,1.11535,1.11565,2562.5901,1.11571,1.11635,1.11546,1.11621,2534.05,True
'2017-07-26T23:00:00',1.11565,1.11617,1.11488,1.11602,869.75,1.11624,1.11654,1.11564,1.11634,727.13,True
'2017-07-27T00:00:00',1.11602,1.11646,1.11586,1.11612,1272.6899,1.11633,1.11668,1.11602,1.11625,1434.63,False
'2017-07-27T01:00:00',1.11611,1.11619,1.11575,1.11591,890.43,1.11623,1.11633,1.11587,1.11602,1206.86,True
'2017-07-27T02:00:00',1.1159,1.11626,1.11569,1.11605,2528.53,1.11602,1.11635,1.11579,1.11616,2320.0601,True
'2017-07-27T03:00:00',1.11605,1.11673,1.11601,1.11668,2093.46,1.11616,1.11684,1.11611,1.11681,2024.3101,False
'2017-07-27T04:00:00',1.11669,1.11674,1.11632,1.11635,1661.91,1.11681,1.11684,1.11643,1.11646,1584.4399,True
'2017-07-27T05:00:00',1.11635,1.11775,1.11624,1.11698,2989.4399,1.11645,1.11781,1.11633,1.11711,3094.7,False
'2017-07-27T06:00:00',1.11698,1.11701,1.1164,1.11644,2216.0601,1.11711,1.11711,1.11649,1.11655,2463.71,False
'2017-07-27T07:00:00',1.11645,1.11671,1.1161,1.11621,2007.9,1.11653,1.11683,1.1162,1.11632,2184.8301,False
'2017-07-27T08:00:00',1.11622,1.11655,1.11555,1.1156,4253.0,1.11632,1.11665,1.11565,1.1157,5305.1699,True
'2017-07-27T09:00:00',1.1156,1.11815,1.11536,1.11784,7035.2202,1.11569,1.11825,1.11546,1.11792,7305.4102,True
'2017-07-27T10:00:00',1.11783,1.11977,1.11752,1.11885,6366.4302,1.11792,1.11983,1.11758,1.11894,6574.1499,True
'2017-07-27T11:00:00',1.11884,1.12464,1.11839,1.12409,6910.77,1.11893,1.12473,1.11849,1.12421,7404.27,False
'2017-07-27T12:00:00',1.12409,1.12427,1.12247,1.12292,6778.0498,1.12421,1.12434,1.12254,1.12302,7022.6401,True
'2017-07-27T13:00:00',1.12293,1.12461,1.12281,1.12329,6329.3701,1.12304,1.1247,1.12289,1.12339,6376.0801,True
'2017-07-27T14:00:00',1.12327,1.12488,1.12286,1.12408,6522.0601,1.12336,1.12495,1.12294,1.12416,6546.0601,False
'2017-07-27T15:00:00',1.12406,1.12497,1.12307,1.12366,7357.7598,1.12415,1.12505,1.12313,1.12376,7233.8198,False
'2017-07-27T16:00:00',1.12367,1.12499,1.1234,1.12347,9036.3203,1.12375,1.12507,1.12348,1.12353,8977.2803,True
'2017-07-27T17:00:00',1.12348,1.1267,1.12343,1.12561,6599.4902,1.12355,1.12676,1.12352,1.12571,8436.9199,False
'2017-07-27T18:00:00',1.12561,1.12592,1.1248,1.12544,5451.1602,1.12571,1.12602,1.12488,1.12555,5869.8198,False
'2017-07-27T19:00:00',1.12544,1.12555,1.12409,1.12482,6746.1899,1.12555,1.12562,1.1242,1.12492,7219.29,True
'2017-07-27T20:00:00',1.12481,1.12675,1.1245,1.12654,5886.8198,1.12494,1.12686,1.1246,1.12665,7107.2202,False
'2017-07-27T21:00:00',1.12652,1.12655,1.12558,1.12621,4327.4902,1.12664,1.12666,1.1257,1.12633,4431.1899,True
'2017-07-27T22:00:00',1.12623,1.12752,1.12622,1.12655,3869.75,1.12634,1.12764,1.12632,1.12696,4559.0298,True
'2017-07-27T23:00:00',1.12655,1.12687,1.12635,1.12685,7583.8799,1.12697,1.12723,1.1268,1.12713,5779.3198,False
'2017-07-28T00:00:00',1.12687,1.12717,1.1265,1.12679,4238.0698,1.12713,1.12735,1.12665,1.12695,3622.4199,False
'2017-07-28T01:00:00',1.1268,1.12706,1.12621,1.12669,1466.8199,1.12695,1.12717,1.12633,1.12679,1747.89,True
'2017-07-28T02:00:00',1.12668,1.13444,1.12645,1.13433,3741.6799,1.12679,1.13453,1.12655,1.1345,4051.8601,False
'2017-07-28T03:00:00',1.13435,1.13477,1.13039,1.13355,5455.2202,1.13451,1.1349,1.13052,1.13365,4884.1299,True
'2017-07-28T04:00:00',1.13354,1.13629,1.13154,1.13432,3072.3601,1.13363,1.13639,1.1317,1.13445,3372.46,False
'2017-07-28T05:00:00',1.13433,1.13449,1.13259,1.13285,3504.74,1.13446,1.13465,1.13272,1.13293,3366.04,True
'2017-07-28T06:00:00',1.13285,1.13389,1.13255,1.13384,2110.8201,1.13293,1.134,1.13266,1.13394,2168.0601,False
'2017-07-28T07:00:00',1.13384,1.13469,1.13263,1.13354,3988.9099,1.13395,1.1348,1.13271,1.13366,4171.3198,False
'2017-07-28T08:00:00',1.13353,1.13362,1.1305,1.13329,6418.0698,1.13364,1.13372,1.1306,1.13334,7627.1299,False
'2017-07-28T09:00:00',1.13327,1.13428,1.13128,1.13273,7993.3501,1.13334,1.13443,1.13135,1.1328,8506.5801,True
'2017-07-28T10:00:00',1.13271,1.13698,1.13243,1.13673,8583.8496,1.13282,1.13705,1.13253,1.13682,8210.4404,False
'2017-07-28T11:00:00',1.13672,1.13794,1.13628,1.13634,6465.6001,1.13682,1.13803,1.13634,1.13642,6717.8701,False
'2017-07-28T12:00:00',1.13633,1.13703,1.13491,1.13524,6691.02,1.13637,1.13711,1.13498,1.13532,6205.0298,True
'2017-07-28T13:00:00',1.13526,1.13936,1.13514,1.13799,5122.46,1.13534,1.13946,1.13524,1.13806,6425.9102,False
'2017-07-28T14:00:00',1.13799,1.13812,1.13315,1.13418,11006.46,1.13807,1.13822,1.13325,1.1343,11640.04,True
'2017-07-28T15:00:00',1.1342,1.13964,1.13408,1.13847,7732.3701,1.13432,1.13974,1.13419,1.13855,9566.5596,False
'2017-07-28T16:00:00',1.13846,1.13948,1.13631,1.13786,8866.4004,1.1386,1.13957,1.13641,1.13797,8987.3096,True
'2017-07-28T17:00:00',1.13784,1.1393,1.13728,1.13824,9010.0498,1.13792,1.13936,1.13737,1.13834,8255.0703,False
'2017-07-28T18:00:00',1.13823,1.13848,1.13719,1.13739,3469.28,1.13832,1.1386,1.13731,1.13749,3570.9399,True
'2017-07-28T19:00:00',1.1374,1.14061,1.13727,1.13976,3490.0901,1.13749,1.14074,1.13736,1.13983,4045.1499,False
'2017-07-28T20:00:00',1.13977,1.13991,1.13847,1.13851,3652.8,1.13986,1.14001,1.13856,1.13862,3399.78,True
'2017-07-28T21:00:00',1.13849,1.139,1.13845,1.13887,3414.2,1.1386,1.13909,1.13856,1.13895,3648.72,False
'2017-07-28T22:00:00',1.13885,1.13936,1.13778,1.13778,2932.03,1.13896,1.13956,1.1382,1.13832,2782.1001,True
'2017-07-30T23:00:00',1.13738,1.13961,1.13731,1.1389,898.35,1.14044,1.14105,1.13843,1.13952,1076.4399,False
'2017-07-31T00:00:00',1.13895,1.13939,1.1383,1.13895,3580.6699,1.13952,1.13995,1.13849,1.13919,4023.3601,False
'2017-07-31T01:00:00',1.13895,1.13926,1.13749,1.13855,1631.6,1.13915,1.13943,1.13759,1.13873,1983.26,False
'2017-07-31T02:00:00',1.13854,1.13875,1.13546,1.13561,3460.49,1.13872,1.13889,1.13559,1.13578,3581.9199,True
'2017-07-31T03:00:00',1.13563,1.13739,1.13484,1.13684,2696.1399,1.13581,1.13749,1.13494,1.13695,2693.3301,False
'2017-07-31T04:00:00',1.13684,1.13689,1.13599,1.13615,1940.6801,1.13697,1.13701,1.1361,1.13624,1674.87,True
'2017-07-31T05:00:00',1.13615,1.13683,1.13611,1.13627,1638.25,1.13624,1.13698,1.13624,1.13638,1797.4,True
'2017-07-31T06:00:00',1.13627,1.13653,1.13617,1.13651,799.09,1.13638,1.13666,1.13627,1.1366,914.31,True
'2017-07-31T07:00:00',1.1365,1.13693,1.13627,1.1369,1400.84,1.13662,1.13705,1.13637,1.13704,1441.89,False
'2017-07-31T08:00:00',1.1369,1.13728,1.13489,1.13497,5702.6201,1.13704,1.1374,1.13498,1.13506,5556.8999,True
'2017-07-31T09:00:00',1.13496,1.13657,1.13352,1.13501,6474.7402,1.13504,1.13666,1.13364,1.13508,6006.8999,True
'2017-07-31T10:00:00',1.13494,1.1382,1.13466,1.13814,4821.6001,1.13498,1.13828,1.13476,1.13826,5239.7798,False
'2017-07-31T11:00:00',1.13813,1.13953,1.13714,1.13781,5604.3701,1.13826,1.13964,1.13724,1.13792,5502.52,True
'2017-07-31T12:00:00',1.13781,1.13974,1.13777,1.13879,4270.3398,1.1379,1.13985,1.13789,1.13891,4511.6802,False
'2017-07-31T13:00:00',1.1388,1.139,1.1363,1.13695,4119.7002,1.13891,1.13909,1.13635,1.13705,4435.75,True
'2017-07-31T14:00:00',1.13689,1.13809,1.13583,1.13767,4864.4399,1.13699,1.13819,1.13592,1.13779,5113.9502,True
'2017-07-31T15:00:00',1.13765,1.13917,1.13739,1.13889,5314.2402,1.13776,1.13924,1.1375,1.13904,5027.02,False
'2017-07-31T16:00:00',1.13892,1.13943,1.13721,1.13727,8356.6699,1.13905,1.13952,1.13729,1.13734,8159.3701,True
'2017-07-31T17:00:00',1.13729,1.14192,1.13662,1.14147,8159.7202,1.13736,1.142,1.1367,1.14159,7987.5601,True
'2017-07-31T18:00:00',1.14147,1.14184,1.13962,1.14164,6927.0601,1.14157,1.14193,1.13972,1.14173,6518.8701,True
'2017-07-31T19:00:00',1.14164,1.1433,1.14157,1.14281,5015.6699,1.14175,1.14343,1.14166,1.14292,5303.5898,True
'2017-07-31T20:00:00',1.1428,1.14389,1.14217,1.14375,4741.3599,1.14292,1.14396,1.14226,1.14385,4926.9702,True
'2017-07-31T21:00:00',1.14372,1.14482,1.14333,1.14474,4075.8101,1.14384,1.1449,1.14345,1.14487,4281.3501,False
'2017-07-31T22:00:00',1.14474,1.14548,1.14412,1.1444,4054.4199,1.14485,1.14555,1.14423,1.14548,4017.9399,False
'2017-07-31T23:00:00',1.14435,1.14497,1.14367,1.14417,815.13,1.14548,1.14548,1.14388,1.14435,901.78,True
'2017-08-01T00:00:00',1.14419,1.14439,1.14352,1.14425,1366.8101,1.14436,1.14457,1.14366,1.14441,1421.52,False
'2017-08-01T01:00:00',1.14425,1.14429,1.14257,1.14352,1810.89,1.14442,1.14444,1.14268,1.14364,1852.66,False
'2017-08-01T02:00:00',1.14351,1.14415,1.14273,1.14276,4269.27,1.14364,1.14432,1.14288,1.1429,4037.7,True
'2017-08-01T03:00:00',1.14277,1.1441,1.14275,1.14382,1936.6,1.1429,1.14422,1.14287,1.14396,2246.8301,False
'2017-08-01T04:00:00',1.14381,1.14422,1.14284,1.1432,2829.1499,1.14396,1.14436,1.14297,1.14332,2694.8401,True
'2017-08-01T05:00:00',1.1432,1.1437,1.14307,1.14369,1173.25,1.14334,1.14384,1.14323,1.14384,1265.0,False
'2017-08-01T06:00:00',1.14368,1.1438,1.14321,1.14346,2141.1201,1.14381,1.14391,1.14333,1.14358,2295.3501,False
'2017-08-01T07:00:00',1.14349,1.14389,1.14321,1.14323,1647.5699,1.14358,1.14401,1.1433,1.14337,1668.4,True
'2017-08-01T08:00:00',1.14328,1.14466,1.14306,1.14431,3856.24,1.1434,1.14478,1.14316,1.14441,3988.4299,False
'2017-08-01T09:00:00',1.1443,1.14439,1.14214,1.14229,5575.02,1.14441,1.14447,1.14223,1.14242,5821.9199,False
'2017-08-01T10:00:00',1.14228,1.14307,1.1409,1.14098,5710.3101,1.1424,1.14314,1.14101,1.14112,6046.0601,False
'2017-08-01T11:00:00',1.14097,1.14141,1.13919,1.13957,6007.4502,1.14112,1.1415,1.13927,1.13969,5906.6499,True
'2017-08-01T12:00:00',1.13955,1.14118,1.1387,1.14065,4738.9102,1.13964,1.1413,1.13878,1.14077,5011.6299,True
'2017-08-01T13:00:00',1.14067,1.14245,1.13995,1.1419,4342.3901,1.14078,1.14252,1.14006,1.14199,4544.9302,False
'2017-08-01T14:00:00',1.14193,1.14239,1.14021,1.14096,6294.4199,1.14203,1.14249,1.1403,1.14107,6124.4199,False
'2017-08-01T15:00:00',1.14096,1.14102,1.13903,1.13976,5788.5698,1.14106,1.14113,1.13911,1.14008,6417.71,True
'2017-08-01T16:00:00',1.13978,1.14078,1.13867,1.14004,9283.2402,1.14008,1.14086,1.13878,1.14018,8776.9102,False
'2017-08-01T17:00:00',1.14005,1.1407,1.13865,1.13918,5594.79,1.14019,1.14078,1.13876,1.13927,4740.2002,True
'2017-08-01T18:00:00',1.13917,1.13981,1.13893,1.13924,3491.1599,1.13927,1.13992,1.13902,1.13934,3063.3799,True
'2017-08-01T19:00:00',1.13924,1.14112,1.13924,1.13998,5224.6201,1.13934,1.14122,1.13934,1.14007,5071.5,True
'2017-08-01T20:00:00',1.13997,1.14032,1.13925,1.14015,4398.7002,1.14008,1.14042,1.13928,1.14026,4062.8201,False
'2017-08-01T21:00:00',1.14016,1.14055,1.13967,1.13985,2930.29,1.14027,1.14065,1.13979,1.13995,2653.9299,False
'2017-08-01T22:00:00',1.13984,1.14,1.13945,1.13945,2083.9099,1.13994,1.1401,1.13952,1.13989,1868.92,True
'2017-08-01T23:00:00',1.13945,1.1399,1.13903,1.13954,788.16,1.1399,1.14033,1.13955,1.13975,1004.08,True
'2017-08-02T00:00:00',1.13953,1.1402,1.1395,1.13996,1729.14,1.13974,1.14041,1.1397,1.14013,1673.28,True
'2017-08-02T01:00:00',1.13995,1.14072,1.13994,1.14021,1663.26,1.14012,1.14084,1.1401,1.14034,1745.3199,True
'2017-08-02T02:00:00',1.14022,1.14156,1.14009,1.14135,2093.21,1.14036,1.14165,1.1402,1.14145,2285.6899,False
'2017-08-02T03:00:00',1.14136,1.14157,1.14068,1.14115,2169.0901,1.14148,1.14169,1.14083,1.14125,2012.51,False
'2017-08-02T04:00:00',1.14114,1.14155,1.14066,1.14115,1717.39,1.14125,1.14159,1.14079,1.14125,1690.12,True
'2017-08-02T05:00:00',1.14114,1.14202,1.14086,1.14159,1783.39,1.14125,1.1421,1.14098,1.14172,1767.92,True
'2017-08-02T06:00:00',1.14162,1.14348,1.1416,1.1424,3018.27,1.14173,1.1436,1.14171,1.1425,3073.3899,False
'2017-08-02T07:00:00',1.14241,1.14263,1.14168,1.14227,1237.41,1.14251,1.14274,1.14175,1.14239,1383.76,True
'2017-08-02T08:00:00',1.14227,1.14386,1.14127,1.14297,3911.8,1.1424,1.14396,1.14138,1.14309,3688.6899,True
'2017-08-02T09:00:00',1.14298,1.1437,1.14192,1.14304,5090.2202,1.14308,1.14381,1.14202,1.14314,5321.5801,True
'2017-08-02T10:00:00',1.14305,1.14671,1.14304,1.14617,6168.3198,1.14315,1.1468,1.14313,1.14629,6548.8599,True
'2017-08-02T11:00:00',1.14617,1.14947,1.14548,1.14736,6833.25,1.14629,1.14952,1.14556,1.14747,7741.5801,False
'2017-08-02T12:00:00',1.14736,1.1478,1.14648,1.14653,3791.6399,1.14746,1.1479,1.14658,1.14664,4283.1802,False
'2017-08-02T13:00:00',1.14653,1.14688,1.14557,1.14573,3311.04,1.14665,1.14699,1.14565,1.14582,3166.71,True
'2017-08-02T14:00:00',1.14575,1.1482,1.14554,1.14691,6189.8701,1.14582,1.14829,1.14559,1.14702,6682.8799,True
'2017-08-02T15:00:00',1.14689,1.14764,1.14659,1.14695,4845.6899,1.14701,1.14772,1.14668,1.14708,4873.3599,False
'2017-08-02T16:00:00',1.14695,1.14788,1.14633,1.14648,6722.8799,1.14707,1.14799,1.14642,1.14655,7208.1899,True
'2017-08-02T17:00:00',1.14648,1.14875,1.14606,1.14875,5712.5698,1.14656,1.14887,1.14615,1.14886,6010.6699,True
'2017-08-02T18:00:00',1.14874,1.15098,1.14817,1.15005,5711.96,1.14883,1.1511,1.14827,1.15015,5800.8198,True
'2017-08-02T19:00:00',1.15005,1.15221,1.14992,1.15199,5727.5601,1.15015,1.15233,1.15001,1.15212,5956.4702,False
'2017-08-02T20:00:00',1.15199,1.15237,1.14969,1.15057,4591.2202,1.15212,1.15248,1.14979,1.15066,4430.4502,True
'2017-08-02T21:00:00',1.15061,1.15122,1.15028,1.15083,3021.1001,1.15065,1.15134,1.1504,1.15095,3284.29,True
'2017-08-02T22:00:00',1.15084,1.15155,1.15079,1.1508,2621.24,1.15094,1.15165,1.15088,1.15137,2447.6299,False
'2017-08-02T23:00:00',1.1508,1.15103,1.15008,1.15032,1184.5601,1.15138,1.15158,1.15049,1.15065,1109.03,False
'2017-08-03T00:00:00',1.15029,1.15064,1.14933,1.15003,3067.73,1.15061,1.15082,1.14945,1.15021,2456.02,True
'2017-08-03T01:00:00',1.15004,1.15058,1.14988,1.15016,1763.87,1.15021,1.15072,1.14999,1.1503,1753.91,False
'2017-08-03T02:00:00',1.15016,1.15036,1.14915,1.14916,1805.34,1.15029,1.1505,1.14926,1.14927,1629.84,False
'2017-08-03T03:00:00',1.14915,1.14962,1.14846,1.14853,1838.78,1.14927,1.14974,1.14859,1.14869,2156.9199,True
'2017-08-03T04:00:00',1.14856,1.14953,1.1484,1.14953,1821.9399,1.1487,1.14965,1.14852,1.14965,2088.48,True
'2017-08-03T05:00:00',1.14954,1.15028,1.14951,1.1497,1118.1801,1.14965,1.15038,1.14963,1.14981,1351.98,True
'2017-08-03T06:00:00',1.14971,1.15021,1.14971,1.14998,997.79,1.14981,1.15032,1.14981,1.15011,1067.09,False
'2017-08-03T07:00:00',1.14997,1.15013,1.14881,1.14882,1661.86,1.1501,1.15022,1.14892,1.14892,1573.9301,False
'2017-08-03T08:00:00',1.14883,1.14915,1.14727,1.14748,4231.3501,1.14892,1.14926,1.14736,1.14758,4274.75,False
'2017-08-03T09:00:00',1.14748,1.14894,1.14642,1.14642,5402.46,1.1476,1.14904,1.14649,1.14649,5164.9302,True
'2017-08-03T10:00:00',1.14627,1.14778,1.14596,1.14741,4676.5498,1.14635,1.14787,1.14607,1.14752,5330.5698,True
'2017-08-03T11:00:00',1.14743,1.14845,1.14742,1.14812,4603.5,1.14753,1.14855,1.14753,1.14822,4551.0498,True
'2017-08-03T12:00:00',1.14813,1.14923,1.14798,1.14821,3468.21,1.14822,1.14931,1.14806,1.14829,4092.3601,True
'2017-08-03T13:00:00',1.14821,1.14989,1.14741,1.1491,7394.54,1.14827,1.15,1.1475,1.14918,6843.4399,True
'2017-08-03T14:00:00',1.14911,1.15033,1.14882,1.14946,5861.5,1.14918,1.15041,1.14894,1.14958,5758.8999,True
'2017-08-03T15:00:00',1.14943,1.15133,1.14872,1.15075,4951.4199,1.14952,1.15145,1.14879,1.15097,4453.8901,False
'2017-08-03T16:00:00',1.15089,1.15089,1.148,1.14987,8945.7598,1.15094,1.15102,1.14811,1.14996,9334.1299,True
'2017-08-03T17:00:00',1.14986,1.15144,1.14965,1.15125,5449.1401,1.14996,1.15153,1.14975,1.15131,5476.27,True
'2017-08-03T18:00:00',1.15124,1.15161,1.1507,1.15147,3760.49,1.15133,1.1517,1.15081,1.15154,3588.53,False
'2017-08-03T19:00:00',1.15147,1.15182,1.15092,1.15121,2415.53,1.15156,1.15193,1.15104,1.15132,2671.04,False
'2017-08-03T20:00:00',1.15122,1.1517,1.15025,1.15034,2580.48,1.15132,1.15178,1.15038,1.15047,2775.3301,False
'2017-08-03T21:00:00',1.15035,1.15069,1.14922,1.14978,3945.6001,1.15047,1.15082,1.14931,1.1499,3663.8101,False
'2017-08-03T22:00:00',1.14981,1.15033,1.14925,1.14936,1189.99,1.1499,1.15044,1.14942,1.14991,1242.6801,False
'2017-08-03T23:00:00',1.14936,1.14979,1.14903,1.14939,639.57,1.15007,1.15015,1.14936,1.14957,543.69,True
'2017-08-04T00:00:00',1.14938,1.14976,1.14934,1.14959,1179.22,1.14957,1.14991,1.14956,1.14978,1050.0,True
'2017-08-04T01:00:00',1.14958,1.15017,1.1492,1.15003,1224.6801,1.14977,1.15028,1.14935,1.1501,1083.49,False
'2017-08-04T02:00:00',1.15003,1.15024,1.1495,1.14952,1815.91,1.15012,1.15032,1.14961,1.14964,1903.3,True
'2017-08-04T03:00:00',1.1495,1.14993,1.1494,1.14958,1626.73,1.14963,1.15004,1.14952,1.1497,1447.59,False
'2017-08-04T04:00:00',1.14957,1.14978,1.14937,1.14954,1526.45,1.1497,1.14992,1.14948,1.14967,1455.0601,True
'2017-08-04T05:00:00',1.14954,1.14967,1.14946,1.14961,913.19,1.14968,1.14979,1.1496,1.14972,1058.0699,True
'2017-08-04T06:00:00',1.14962,1.15046,1.14953,1.15039,1196.73,1.14974,1.15058,1.14969,1.15055,1236.95,True
'2017-08-04T07:00:00',1.15037,1.15064,1.15009,1.1505,1000.06,1.15051,1.15072,1.15025,1.15066,1105.01,True
'2017-08-04T08:00:00',1.1505,1.15081,1.14955,1.15067,2492.8999,1.15064,1.15091,1.14967,1.15078,2456.8,False
'2017-08-04T09:00:00',1.15066,1.15109,1.14959,1.14971,4109.8701,1.15079,1.1512,1.14967,1.1498,3752.8201,True
'2017-08-04T10:00:00',1.14972,1.15014,1.14936,1.14972,3232.6799,1.14984,1.15022,1.14947,1.14983,3191.72,False
'2017-08-04T11:00:00',1.14973,1.15001,1.14928,1.14961,2667.97,1.14983,1.1501,1.14939,1.14967,3167.73,True
'2017-08-04T12:00:00',1.1496,1.14995,1.14921,1.14975,3089.9399,1.14967,1.15005,1.1493,1.14986,3016.72,True
'2017-08-04T13:00:00',1.14977,1.15003,1.14838,1.15003,3330.23,1.14986,1.15014,1.14848,1.15014,3081.77,True
'2017-08-04T14:00:00',1.15004,1.15268,1.14888,1.15196,9325.9404,1.15014,1.15276,1.14902,1.15207,10172.96,False
'2017-08-04T15:00:00',1.15197,1.15376,1.15023,1.15025,9040.9102,1.15206,1.15385,1.15032,1.15032,8861.8799,False
'2017-08-04T16:00:00',1.15025,1.15043,1.14315,1.14319,11609.3096,1.15034,1.15052,1.14327,1.14328,11545.7598,False
'2017-08-04T17:00:00',1.14318,1.14374,1.14121,1.14252,6145.3701,1.14327,1.14387,1.14126,1.14261,6351.0801,True
'2017-08-04T18:00:00',1.14253,1.14293,1.14163,1.14284,4913.1099,1.14263,1.14306,1.14172,1.14296,5228.6401,True
'2017-08-04T19:00:00',1.14285,1.14539,1.14252,1.1444,3417.9199,1.14296,1.14549,1.14263,1.14451,4075.8899,True
'2017-08-04T20:00:00',1.14441,1.14512,1.1443,1.14471,3009.4199,1.14452,1.14524,1.14441,1.14483,3040.6101,True
'2017-08-04T21:00:00',1.14471,1.14605,1.14471,1.14596,2486.1899,1.14481,1.14615,1.14481,1.14609,2604.24,False
'2017-08-04T22:00:00',1.146,1.14603,1.14508,1.14514,1921.45,1.14612,1.14614,1.14516,1.14559,2303.3301,True
'2017-08-06T23:00:00',1.14509,1.14568,1.14504,1.14539,264.59,1.14632,1.14633,1.14559,1.14595,68.58,True
'2017-08-07T00:00:00',1.14546,1.14666,1.14517,1.14595,5087.04,1.14595,1.14693,1.1454,1.14632,4588.0801,False
'2017-08-07T01:00:00',1.14596,1.14645,1.14549,1.14565,2768.55,1.14631,1.14668,1.14571,1.14583,2493.6799,True
'2017-08-07T02:00:00',1.14565,1.14713,1.14541,1.14634,3747.1499,1.14583,1.14718,1.14552,1.14647,4247.9902,False
'2017-08-07T03:00:00',1.14633,1.14659,1.14564,1.14587,1766.25,1.14647,1.14675,1.14578,1.146,1962.78,True
'2017-08-07T04:00:00',1.14587,1.14649,1.14587,1.14607,947.61,1.14601,1.14659,1.14601,1.14619,1029.55,True
'2017-08-07T05:00:00',1.14608,1.14629,1.14586,1.14611,806.88,1.1462,1.1464,1.14598,1.14621,1002.4,True
'2017-08-07T06:00:00',1.14609,1.14682,1.14601,1.14644,807.0,1.14622,1.14695,1.14614,1.14657,819.71,False
'2017-08-07T07:00:00',1.14645,1.14671,1.1457,1.14588,894.0,1.14659,1.1468,1.14582,1.14599,711.55,True
'2017-08-07T08:00:00',1.14588,1.14646,1.1456,1.1463,2742.9199,1.14602,1.14658,1.1457,1.14644,2377.6001,True
'2017-08-07T09:00:00',1.14634,1.15018,1.14587,1.14898,5555.2798,1.14644,1.15029,1.146,1.14907,5182.0801,False
'2017-08-07T10:00:00',1.14898,1.14899,1.14705,1.14714,4494.5,1.14906,1.14908,1.14715,1.14721,4928.6602,True
'2017-08-07T11:00:00',1.14714,1.14874,1.1468,1.14853,3760.46,1.14723,1.14882,1.14689,1.14865,4107.2202,False
'2017-08-07T12:00:00',1.14853,1.14868,1.14698,1.14698,3221.1899,1.14865,1.14876,1.14705,1.14705,3126.23,True
'2017-08-07T13:00:00',1.14698,1.14817,1.1469,1.14817,3791.05,1.14704,1.14826,1.14698,1.14826,3992.51,False
'2017-08-07T14:00:00',1.14817,1.14825,1.14649,1.1465,3346.79,1.14825,1.14836,1.14658,1.14658,4141.4502,True
'2017-08-07T15:00:00',1.14651,1.14728,1.1462,1.14662,4244.71,1.14659,1.14737,1.14632,1.14674,3842.1101,True
'2017-08-07T16:00:00',1.14663,1.14729,1.14599,1.14722,4498.54,1.14674,1.14737,1.14606,1.14732,4674.0098,False
'2017-08-07T17:00:00',1.14722,1.14723,1.14615,1.14677,2750.5801,1.14732,1.14732,1.1462,1.14686,2810.4199,True
'2017-08-07T18:00:00',1.14677,1.14746,1.14663,1.14744,1522.37,1.14687,1.14755,1.1467,1.14754,1809.7,True
'2017-08-07T19:00:00',1.14745,1.14823,1.14743,1.14803,1859.92,1.14754,1.14832,1.14753,1.1481,2044.2,False
'2017-08-07T20:00:00',1.14802,1.14807,1.14757,1.14777,1636.36,1.1481,1.14817,1.14767,1.14786,1622.99,True
'2017-08-07T21:00:00',1.14777,1.14817,1.14769,1.14792,1839.11,1.14787,1.14828,1.14779,1.14802,1520.04,False
'2017-08-07T22:00:00',1.14793,1.14808,1.14772,1.14775,1201.58,1.14804,1.14815,1.14785,1.1481,1161.74,False
'2017-08-07T23:00:00',1.14775,1.14807,1.14683,1.14748,771.08,1.1481,1.14843,1.14752,1.14782,677.79,True
'2017-08-08T00:00:00',1.14751,1.1482,1.14751,1.14783,1479.84,1.14784,1.14827,1.14784,1.14801,1471.58,True
'2017-08-08T01:00:00',1.14783,1.14879,1.14783,1.14864,635.96,1.14802,1.14891,1.14801,1.14878,610.72,True
'2017-08-08T02:00:00',1.14865,1.14908,1.14855,1.14873,1076.39,1.14879,1.14919,1.14868,1.14886,1278.78,True
'2017-08-08T03:00:00',1.14873,1.14953,1.14873,1.14933,1967.77,1.14885,1.14965,1.14885,1.14947,1956.33,True
'2017-08-08T04:00:00',1.14934,1.14976,1.14913,1.14935,1424.17,1.14947,1.14984,1.14923,1.14946,1322.8,False
'2017-08-08T05:00:00',1.14934,1.14943,1.14895,1.14901,943.0,1.14946,1.14953,1.14904,1.1491,855.81,True
'2017-08-08T06:00:00',1.14901,1.14944,1.14901,1.14912,893.87,1.14911,1.14954,1.14911,1.14924,842.21,False
'2017-08-08T07:00:00',1.14914,1.14934,1.14847,1.14858,953.11,1.14925,1.14944,1.14858,1.1487,914.0,True
'2017-08-08T08:00:00',1.14859,1.1489,1.14816,1.14867,2733.1101,1.1487,1.149,1.14827,1.14878,2455.03,True
'2017-08-08T09:00:00',1.14872,1.14947,1.14872,1.14921,3456.2,1.14879,1.14953,1.14879,1.14933,3376.4099,False
'2017-08-08T10:00:00',1.14922,1.14925,1.14833,1.14873,2478.6799,1.14934,1.14936,1.14842,1.14882,3226.47,True
'2017-08-08T11:00:00',1.14873,1.14957,1.14868,1.14911,3726.9099,1.14883,1.14965,1.14876,1.14918,4727.1699,False
'2017-08-08T12:00:00',1.14909,1.14928,1.14848,1.14863,2742.27,1.14918,1.14938,1.14858,1.14875,3158.04,False
'2017-08-08T13:00:00',1.14864,1.14864,1.14756,1.14795,2382.0,1.14876,1.14876,1.14764,1.14801,2291.29,True
'2017-08-08T14:00:00',1.14794,1.14865,1.14725,1.14843,3309.3201,1.14803,1.14875,1.14735,1.14854,3809.6899,True
'2017-08-08T15:00:00',1.14844,1.14958,1.1484,1.14937,3616.1299,1.14855,1.14969,1.14848,1.1495,3999.04,False
'2017-08-08T16:00:00',1.14941,1.1501,1.14523,1.14579,9504.9902,1.1495,1.15017,1.14531,1.14586,10871.8398,False
'2017-08-08T17:00:00',1.14577,1.14641,1.14487,1.14501,5007.4399,1.14586,1.14647,1.14494,1.14511,6148.46,True
'2017-08-08T18:00:00',1.14501,1.14602,1.14393,1.1457,4541.1802,1.14513,1.14612,1.144,1.14579,5294.5,True
'2017-08-08T19:00:00',1.1457,1.14728,1.14545,1.14721,3936.5701,1.1458,1.1474,1.14555,1.14732,4191.8799,False
'2017-08-08T20:00:00',1.1472,1.14725,1.14587,1.1459,2580.55,1.14732,1.14737,1.14598,1.146,3096.3,False
'2017-08-08T21:00:00',1.1459,1.1462,1.14431,1.14433,3709.6001,1.14601,1.1463,1.14442,1.14444,4593.8198,True
'2017-08-08T22:00:00',1.14432,1.14554,1.14432,1.14471,3018.3601,1.14441,1.1457,1.14441,1.14498,3206.49,False
'2017-08-08T23:00:00',1.14471,1.14488,1.14347,1.14387,1243.95,1.14501,1.14524,1.14372,1.14394,1831.5,True
'2017-08-09T00:00:00',1.14387,1.14417,1.14343,1.14395,2044.15,1.14395,1.14431,1.14351,1.14402,2328.29,False
'2017-08-09T01:00:00',1.14393,1.14449,1.14374,1.14381,1465.17,1.14402,1.14461,1.14384,1.14391,1569.92,False
'2017-08-09T02:00:00',1.14379,1.14379,1.14134,1.14196,3526.26,1.14391,1.14394,1.14147,1.14209,3177.6201,False
'2017-08-09T03:00:00',1.14196,1.14217,1.14041,1.14041,2975.54,1.14207,1.14226,1.1405,1.14052,3039.02,False
'2017-08-09T04:00:00',1.14041,1.14048,1.13814,1.13824,3275.28,1.14053,1.14058,1.13824,1.13835,3097.1599,False
'2017-08-09T05:00:00',1.13825,1.13838,1.13329,1.13339,2642.9399,1.13837,1.13849,1.13339,1.13351,2669.6399,True
'2017-08-09T06:00:00',1.13339,1.13562,1.13308,1.13519,2490.52,1.13353,1.13576,1.13322,1.13535,2409.52,True
'2017-08-09T07:00:00',1.13519,1.13759,1.13513,1.13729,2251.9399,1.13535,1.1377,1.13525,1.13744,2052.23,True
'2017-08-09T08:00:00',1.13728,1.13842,1.1356,1.13828,5571.52,1.13741,1.1385,1.13568,1.13838,6267.7798,False
'2017-08-09T09:00:00',1.13829,1.13952,1.13136,1.1328,7975.5801,1.13838,1.1396,1.13148,1.13288,7804.6699,False
'2017-08-09T10:00:00',1.13279,1.13322,1.12721,1.13114,7771.2002,1.13288,1.13327,1.1273,1.13122,10566.9404,True
'2017-08-09T11:00:00',1.13115,1.13292,1.13063,1.13224,5477.6001,1.13123,1.13304,1.13074,1.13233,7445.2202,False
'2017-08-09T12:00:00',1.13221,1.13269,1.1316,1.13203,4532.25,1.13233,1.13278,1.13169,1.13212,6360.4502,False
'2017-08-09T13:00:00',1.13205,1.13233,1.13003,1.13005,3795.6001,1.13214,1.13243,1.13011,1.13015,4026.3401,False
'2017-08-09T14:00:00',1.13007,1.13091,1.12814,1.12995,51684.0195,1.13017,1.13101,1.12826,1.13003,7961.25,True
'2017-08-09T15:00:00',1.12994,1.131,1.12604,1.13079,9676.4697,1.13003,1.13113,1.12609,1.13091,9641.6797,True
'2017-08-09T16:00:00',1.13074,1.13544,1.12987,1.13417,10126.2002,1.13087,1.13556,1.12998,1.1343,9581.7002,False
'2017-08-09T17:00:00',1.13419,1.13445,1.1326,1.13362,6168.2798,1.13427,1.13455,1.1327,1.13373,5482.1001,False
'2017-08-09T18:00:00',1.13361,1.13379,1.13297,1.13345,3629.29,1.13372,1.13389,1.13308,1.13357,3693.6799,False
'2017-08-09T19:00:00',1.13348,1.13383,1.13246,1.13314,3764.46,1.13359,1.13391,1.13255,1.13327,3948.3899,False
'2017-08-09T20:00:00',1.13313,1.13335,1.13203,1.13249,3165.05,1.13328,1.13347,1.13213,1.13261,3308.3899,True
'2017-08-09T21:00:00',1.13249,1.13288,1.13181,1.13273,2858.1101,1.13261,1.13299,1.13191,1.13284,2804.3301,True
'2017-08-09T22:00:00',1.13272,1.13321,1.13232,1.13287,2977.79,1.13283,1.13343,1.13246,1.13343,2741.4299,False
'2017-08-09T23:00:00',1.13246,1.13329,1.13236,1.13287,1287.24,1.13375,1.13419,1.13289,1.1333,1236.73,True
'2017-08-10T00:00:00',1.13288,1.13379,1.13268,1.13337,1363.64,1.13328,1.13389,1.13279,1.13355,1260.92,False
'2017-08-10T01:00:00',1.13337,1.13342,1.13287,1.13329,1072.03,1.13356,1.13358,1.13301,1.13347,958.89,True
'2017-08-10T02:00:00',1.13327,1.13361,1.13291,1.13335,2471.73,1.13347,1.13374,1.13301,1.1335,2602.5801,True
'2017-08-10T03:00:00',1.13338,1.13418,1.13318,1.13416,2584.02,1.13353,1.1343,1.13331,1.13428,2770.7,False
'2017-08-10T04:00:00',1.13414,1.13416,1.13348,1.13411,2038.76,1.1343,1.1343,1.13358,1.13424,2126.8201,False
'2017-08-10T05:00:00',1.13412,1.13416,1.13247,1.13247,2170.96,1.13425,1.13429,1.13259,1.13261,2228.76,True
'2017-08-10T06:00:00',1.13246,1.13308,1.13168,1.13299,1976.63,1.13262,1.13315,1.13178,1.13312,2039.9,True
'2017-08-10T07:00:00',1.133,1.13336,1.13254,1.13334,1539.78,1.13312,1.13348,1.13269,1.13347,1676.97,True
'2017-08-10T08:00:00',1.13335,1.1342,1.13299,1.13344,2806.27,1.13348,1.1343,1.13309,1.13355,2921.1799,False
'2017-08-10T09:00:00',1.13343,1.13383,1.13222,1.13288,4732.0,1.13352,1.13392,1.13232,1.13295,5493.2598,False
'2017-08-10T10:00:00',1.1329,1.13327,1.13203,1.13221,3916.25,1.13296,1.13337,1.13214,1.13233,3571.24,False
'2017-08-10T11:00:00',1.13223,1.13223,1.13099,1.13116,4489.5698,1.13233,1.13234,1.13111,1.13129,4449.21,True
'2017-08-10T12:00:00',1.13115,1.13246,1.13001,1.13229,4852.2402,1.13128,1.13257,1.1301,1.13238,4816.2002,True
'2017-08-10T13:00:00',1.13229,1.13388,1.13193,1.13382,4749.8999,1.13239,1.13397,1.13205,1.13393,3871.73,False
'2017-08-10T14:00:00',1.13384,1.13459,1.13331,1.13365,7622.2402,1.13395,1.1347,1.13341,1.13374,5919.5898,False
'2017-08-10T15:00:00',1.13364,1.13364,1.13157,1.13226,8477.9502,1.13373,1.13374,1.13166,1.13233,6448.0898,True
'2017-08-10T16:00:00',1.13225,1.1328,1.13048,1.13248,11344.2598,1.13232,1.1329,1.13062,1.13257,9282.0498,True
'2017-08-10T17:00:00',1.13247,1.13372,1.13208,1.1336,6366.7598,1.13256,1.1338,1.13216,1.13373,5437.3799,False
'2017-08-10T18:00:00',1.1336,1.13378,1.13248,1.13312,5168.7002,1.13373,1.13388,1.13259,1.13323,4401.3198,False
'2017-08-10T19:00:00',1.13314,1.13353,1.13181,1.13186,3651.8899,1.13325,1.13365,1.13194,1.13197,3243.1101,True
'2017-08-10T20:00:00',1.13185,1.13415,1.13171,1.13411,2943.8,1.13196,1.13424,1.13183,1.13423,3309.1699,False
'2017-08-10T21:00:00',1.13412,1.13477,1.13271,1.13297,4324.9502,1.13422,1.13486,1.13282,1.13309,4647.3501,True
'2017-08-10T22:00:00',1.13299,1.13342,1.13282,1.13298,2493.6599,1.13309,1.13359,1.13294,1.1334,2577.3601,False
'2017-08-10T23:00:00',1.13299,1.13308,1.13203,1.13246,1259.5,1.1334,1.1334,1.13235,1.1329,1649.46,False
'2017-08-11T00:00:00',1.13248,1.13261,1.13185,1.13237,1805.42,1.1329,1.1329,1.13204,1.13255,1687.21,False
'2017-08-11T01:00:00',1.13237,1.13257,1.13186,1.13198,862.56,1.13256,1.13267,1.13202,1.13211,895.86,False
'2017-08-11T02:00:00',1.13197,1.13224,1.13178,1.13182,1208.1,1.13211,1.13233,1.13191,1.13196,1386.14,True
'2017-08-11T03:00:00',1.13181,1.13224,1.13175,1.1321,1495.11,1.13196,1.13236,1.13187,1.13224,1645.78,False
'2017-08-11T04:00:00',1.13211,1.13211,1.13107,1.1315,1776.12,1.13223,1.13223,1.13117,1.13164,1918.4399,False
'2017-08-11T05:00:00',1.1315,1.13153,1.13001,1.13064,2378.23,1.13164,1.13164,1.13009,1.13077,3645.8401,True
'2017-08-11T06:00:00',1.13063,1.13121,1.1304,1.13066,1871.77,1.13077,1.13134,1.13051,1.13079,1744.35,True
'2017-08-11T07:00:00',1.13065,1.13127,1.12994,1.13127,2174.2,1.1308,1.13141,1.13005,1.13139,2059.74,True
'2017-08-11T08:00:00',1.13125,1.13232,1.13121,1.1321,3478.46,1.13136,1.13245,1.13131,1.13223,3527.6599,False
'2017-08-11T09:00:00',1.13209,1.13228,1.1307,1.13104,3416.27,1.13221,1.1324,1.13081,1.13116,3186.29,False
'2017-08-11T10:00:00',1.13104,1.13109,1.12825,1.12837,4264.0098,1.13115,1.13119,1.12837,1.12849,4073.3601,True
'2017-08-11T11:00:00',1.12838,1.13081,1.12728,1.13076,4678.2002,1.1285,1.13092,1.12736,1.13088,3982.7,True
'2017-08-11T12:00:00',1.13076,1.13177,1.13075,1.13145,4023.8301,1.13088,1.13186,1.13086,1.13157,3992.49,True
'2017-08-11T13:00:00',1.13147,1.13198,1.13126,1.13166,2658.3601,1.13159,1.13205,1.13139,1.13179,3138.5801,True
'2017-08-11T14:00:00',1.13167,1.13536,1.13075,1.13524,8248.0596,1.13179,1.13542,1.13114,1.13534,8635.7803,True
'2017-08-11T15:00:00',1.13526,1.13854,1.1341,1.13591,10569.4297,1.13534,1.13864,1.13419,1.136,10720.6104,False
'2017-08-11T16:00:00',1.13589,1.13694,1.13464,1.13527,7761.46,1.13599,1.13705,1.13471,1.13538,7362.0801,True
'2017-08-11T17:00:00',1.13533,1.13618,1.1349,1.13617,5800.3101,1.13542,1.13628,1.135,1.13627,5191.6602,True
'2017-08-11T18:00:00',1.13617,1.13704,1.13602,1.13695,5544.6001,1.13628,1.13715,1.13614,1.13705,5602.3999,True
'2017-08-11T19:00:00',1.13697,1.13825,1.13697,1.13729,5863.7002,1.13705,1.13832,1.13705,1.13739,5658.0,False
'2017-08-11T20:00:00',1.13729,1.13784,1.13638,1.1364,4157.73,1.1374,1.13796,1.13651,1.13651,3858.3,True
'2017-08-11T21:00:00',1.13641,1.13696,1.13638,1.13677,3747.6299,1.13653,1.1371,1.1365,1.13688,3396.1001,True
'2017-08-11T22:00:00',1.13676,1.13741,1.1366,1.13697,2133.28,1.13689,1.13772,1.13673,1.13759,2314.8401,True
'2017-08-13T23:00:00',1.13642,1.13835,1.13621,1.13734,667.06,1.13907,1.13914,1.13749,1.13848,766.78,False
'2017-08-14T00:00:00',1.13739,1.13758,1.13704,1.13756,3870.54,1.13835,1.13835,1.13722,1.13774,5702.0298,True
'2017-08-14T01:00:00',1.13756,1.13862,1.1375,1.13862,1197.83,1.13774,1.13874,1.13764,1.13874,1537.25,False
'2017-08-14T02:00:00',1.13863,1.13894,1.13781,1.1386,3022.6799,1.13879,1.13902,1.13794,1.13872,2947.6699,True
'2017-08-14T03:00:00',1.13859,1.13944,1.13858,1.13923,2497.96,1.13872,1.13955,1.13871,1.13936,2364.1899,True
'2017-08-14T04:00:00',1.13921,1.14002,1.13899,1.13986,1138.52,1.13933,1.14013,1.13911,1.13995,1207.58,True
'2017-08-14T05:00:00',1.13987,1.14005,1.13941,1.14005,1136.87,1.13995,1.14019,1.13955,1.14019,1016.8,True
'2017-08-14T06:00:00',1.14006,1.14139,1.14006,1.1407,1862.12,1.14019,1.1415,1.14019,1.14083,1889.75,False
'2017-08-14T07:00:00',1.14069,1.14071,1.13997,1.14059,1590.3,1.14083,1.14084,1.14011,1.14072,1607.3,True
'2017-08-14T08:00:00',1.14063,1.14138,1.14011,1.14075,4282.1299,1.14074,1.14148,1.14023,1.14085,3966.8101,False
'2017-08-14T09:00:00',1.14075,1.14083,1.13886,1.14019,5147.6299,1.14086,1.14094,1.13897,1.14033,5247.1802,False
'2017-08-14T10:00:00',1.14018,1.14052,1.13883,1.14013,4463.1201,1.14031,1.14061,1.13893,1.14022,4081.3899,True
'2017-08-14T11:00:00',1.14014,1.1423,1.14009,1.14188,3900.6599,1.14022,1.14239,1.14017,1.14198,4396.1802,True
'2017-08-14T12:00:00',1.14189,1.14338,1.14163,1.14297,3659.1201,1.14199,1.1435,1.14175,1.14308,2986.5,False
'2017-08-14T13:00:00',1.14298,1.143,1.14178,1.14178,3315.8501,1.14306,1.14309,1.14189,1.14189,3214.6499,True
'2017-08-14T14:00:00',1.14181,1.14347,1.1415,1.14337,4892.9302,1.14191,1.14355,1.14162,1.14346,4364.9502,True
'2017-08-14T15:00:00',1.14335,1.14502,1.14296,1.1443,5757.6499,1.14344,1.14513,1.14306,1.14437,5894.1299,False
'2017-08-14T16:00:00',1.14431,1.14437,1.14237,1.14323,6475.5801,1.14437,1.14447,1.14245,1.1433,5749.2402,True
'2017-08-14T17:00:00',1.14322,1.14534,1.14269,1.1451,5008.1499,1.14327,1.14546,1.14278,1.1452,5231.23,False
'2017-08-14T18:00:00',1.14508,1.14508,1.14382,1.14429,3118.02,1.14518,1.14519,1.14389,1.14438,3595.51,True
'2017-08-14T19:00:00',1.1443,1.1459,1.1441,1.14543,4041.03,1.14439,1.146,1.14421,1.14553,3757.5901,False
'2017-08-14T20:00:00',1.14543,1.14576,1.14498,1.14541,3995.21,1.14554,1.14586,1.14507,1.14549,3105.3899,True
'2017-08-14T21:00:00',1.14542,1.14603,1.14513,1.14573,2414.1299,1.14549,1.14613,1.1452,1.14583,2327.54,False
'2017-08-14T22:00:00',1.14577,1.14603,1.1448,1.1448,3485.3601,1.14587,1.14615,1.14502,1.14521,3702.8701,True
'2017-08-14T23:00:00',1.1448,1.14546,1.14472,1.14491,1562.54,1.14511,1.14575,1.1451,1.14514,1587.3101,False
'2017-08-15T00:00:00',1.14491,1.14527,1.14476,1.14492,3283.02,1.14513,1.14544,1.14493,1.14506,3027.9199,True
'2017-08-15T01:00:00',1.14491,1.14522,1.14456,1.1452,2106.79,1.14506,1.14537,1.14471,1.14537,1684.35,True
'2017-08-15T02:00:00',1.14519,1.14687,1.14508,1.14658,2644.8401,1.14532,1.14698,1.14526,1.14672,2546.0801,True
'2017-08-15T03:00:00',1.14656,1.14775,1.14656,1.14715,2647.51,1.1467,1.14786,1.14669,1.14728,2630.1299,False
'2017-08-15T04:00:00',1.14715,1.14722,1.14674,1.14687,1161.9301,1.14728,1.14734,1.14687,1.14699,969.78,False
'2017-08-15T05:00:00',1.14686,1.14695,1.14648,1.14663,753.6,1.147,1.14703,1.14657,1.14676,985.3,True
'2017-08-15T06:00:00',1.14664,1.14709,1.14655,1.14671,1241.0,1.14676,1.14716,1.14668,1.1468,1108.71,False
'2017-08-15T07:00:00',1.14673,1.14756,1.1461,1.1463,2877.23,1.1468,1.14766,1.14618,1.14635,3013.8701,False
'2017-08-15T08:00:00',1.14629,1.14715,1.14344,1.14359,5258.71,1.14634,1.14724,1.14352,1.14367,5544.1899,True
'2017-08-15T09:00:00',1.14361,1.14433,1.14206,1.14366,6274.5601,1.14369,1.14442,1.14214,1.14378,6512.8198,False
'2017-08-15T10:00:00',1.14366,1.14368,1.14139,1.14203,5554.6099,1.14378,1.1438,1.1415,1.14215,5665.6899,False
'2017-08-15T11:00:00',1.142,1.14275,1.14096,1.14144,3710.3799,1.14212,1.14283,1.14106,1.14154,5345.3301,True
'2017-08-15T12:00:00',1.14145,1.142,1.14049,1.14165,3833.23,1.14154,1.1421,1.1406,1.14177,3980.99,False
'2017-08-15T13:00:00',1.14165,1.14301,1.14102,1.14135,4435.9902,1.14177,1.1431,1.14112,1.14146,4325.3999,False
'2017-08-15T14:00:00',1.14136,1.14178,1.13951,1.13962,7702.0,1.14147,1.14196,1.13961,1.13972,8210.25,True
'2017-08-15T15:00:00',1.13962,1.1403,1.13918,1.14002,6072.02,1.13973,1.1404,1.1393,1.1401,5937.8101,True
'2017-08-15T16:00:00',1.14,1.14112,1.13967,1.14004,5959.9702,1.14008,1.14123,1.13977,1.14015,6522.6699,True
'2017-08-15T17:00:00',1.14005,1.1419,1.13986,1.14062,4889.2402,1.14015,1.142,1.13995,1.14073,4806.3101,True
'2017-08-15T18:00:00',1.14061,1.14171,1.14048,1.1413,3530.21,1.14071,1.14179,1.14057,1.14141,3164.0801,True
'2017-08-15T19:00:00',1.1413,1.14178,1.14103,1.14167,2348.4399,1.14141,1.14187,1.14113,1.14177,3015.48,True
'2017-08-15T20:00:00',1.14168,1.14188,1.14114,1.14174,3089.23,1.14179,1.142,1.14126,1.14185,2637.28,False
'2017-08-15T21:00:00',1.14174,1.14193,1.14127,1.14152,2711.5701,1.14184,1.14203,1.14136,1.14164,2317.8601,False
'2017-08-15T22:00:00',1.14151,1.14179,1.14071,1.14071,1779.12,1.14162,1.14193,1.14116,1.14162,2258.3601,False
'2017-08-15T23:00:00',1.14071,1.14136,1.14056,1.14087,940.52,1.1417,1.1417,1.14095,1.14114,980.43,True
'2017-08-16T00:00:00',1.14088,1.14163,1.14088,1.1415,2622.6799,1.14115,1.14179,1.1411,1.14165,2259.52,True
'2017-08-16T01:00:00',1.1415,1.14177,1.14133,1.14162,1119.87,1.14164,1.14194,1.1415,1.1418,1102.79,True
'2017-08-16T02:00:00',1.14163,1.14257,1.14149,1.14181,2896.3301,1.14179,1.14268,1.14164,1.14197,2786.8401,True
'2017-08-16T03:00:00',1.1418,1.14254,1.14159,1.1423,2038.1801,1.14196,1.14264,1.14174,1.14241,1906.61,False
'2017-08-16T04:00:00',1.14228,1.14251,1.14138,1.14158,1395.77,1.14241,1.14265,1.14152,1.14169,1281.45,True
'2017-08-16T05:00:00',1.14158,1.14193,1.1415,1.14189,747.41,1.1417,1.14206,1.14164,1.14199,728.85,True
'2017-08-16T06:00:00',1.14184,1.14236,1.14184,1.14229,813.53,1.14199,1.14245,1.14195,1.14238,926.54,False
'2017-08-16T07:00:00',1.14232,1.14256,1.14181,1.14193,2367.8999,1.14238,1.14267,1.14192,1.14205,2213.1699,False
'2017-08-16T08:00:00',1.14194,1.14195,1.14016,1.1409,3617.9299,1.14206,1.14206,1.14025,1.14103,3291.1799,True
'2017-08-16T09:00:00',1.14093,1.14424,1.14091,1.14189,6256.71,1.14106,1.14434,1.14105,1.14201,6595.7598,True
'2017-08-16T10:00:00',1.1419,1.14422,1.14056,1.14203,8782.71,1.14203,1.1443,1.1406,1.14213,8529.5596,False
'2017-08-16T11:00:00',1.14203,1.14252,1.13994,1.14,4410.3999,1.14212,1.1426,1.14004,1.14011,5035.4702,True
'2017-08-16T12:00:00',1.14001,1.14057,1.13813,1.14004,4854.8799,1.14011,1.14068,1.13824,1.14015,5810.1099,True
'2017-08-16T13:00:00',1.14007,1.1409,1.13952,1.14048,3463.01,1.14016,1.14098,1.13962,1.1406,4068.6201,True
'2017-08-16T14:00:00',1.14048,1.14202,1.14006,1.14174,5198.7202,1.1406,1.14209,1.14019,1.14181,5432.7598,False
'2017-08-16T15:00:00',1.14175,1.14181,1.13974,1.14053,7007.5,1.14184,1.14193,1.13982,1.14061,6872.9702,True
'2017-08-16T16:00:00',1.14052,1.14156,1.13973,1.14135,5542.6499,1.14061,1.14166,1.1398,1.14142,5293.0098,False
'2017-08-16T17:00:00',1.14135,1.1418,1.14,1.14028,5073.7202,1.14143,1.14187,1.1401,1.14037,4581.8398,False
'2017-08-16T18:00:00',1.14026,1.14059,1.13876,1.13903,3849.8501,1.14038,1.14069,1.13884,1.13911,3448.4199,True
'2017-08-16T19:00:00',1.13903,1.14031,1.13903,1.13938,5949.5601,1.1391,1.14042,1.1391,1.13954,7661.54,False
'2017-08-16T20:00:00',1.13932,1.13985,1.13603,1.13745,10158.75,1.13952,1.14,1.13613,1.13754,10925.3604,False
'2017-08-16T21:00:00',1.13746,1.13746,1.13574,1.13634,4013.26,1.13756,1.13756,1.13584,1.13646,5492.5801,False
'2017-08-16T22:00:00',1.13631,1.13641,1.13602,1.1362,2704.29,1.13643,1.13661,1.13616,1.1366,2881.6001,True
'2017-08-16T23:00:00',1.13614,1.13673,1.136,1.13626,1514.28,1.1366,1.13721,1.13601,1.13671,1399.08,True
'2017-08-17T00:00:00',1.13634,1.13701,1.13617,1.13664,2265.53,1.13666,1.13715,1.13645,1.13681,2004.76,False
'2017-08-17T01:00:00',1.13664,1.13682,1.13602,1.13615,1588.99,1.13678,1.137,1.13614,1.13626,1479.72,False
'2017-08-17T02:00:00',1.13619,1.13662,1.13576,1.13576,2628.2,1.13626,1.13677,1.13589,1.1359,2574.99,True
'2017-08-17T03:00:00',1.13577,1.13702,1.13548,1.13679,4518.2402,1.13592,1.13716,1.13559,1.13696,4280.9102,False
'2017-08-17T04:00:00',1.1368,1.13704,1.13636,1.13651,2295.55,1.13696,1.13716,1.13646,1.13661,2485.1299,False
'2017-08-17T05:00:00',1.1365,1.13661,1.13575,1.13578,1684.76,1.13659,1.13673,1.13586,1.13588,1697.4399,True
'2017-08-17T06:00:00',1.1358,1.13624,1.13576,1.1362,1160.6,1.13591,1.13635,1.13589,1.13629,1161.35,False
'2017-08-17T07:00:00',1.1362,1.13677,1.13594,1.13607,2086.77,1.13627,1.13687,1.13603,1.13616,1759.38,True
'2017-08-17T08:00:00',1.13607,1.13748,1.13594,1.13732,4102.6401,1.13616,1.1376,1.13602,1.13739,4042.27,False
'2017-08-17T09:00:00',1.13732,1.13747,1.13177,1.13177,5361.7002,1.13738,1.13759,1.13185,1.13185,6142.5298,True
'2017-08-17T10:00:00',1.13176,1.13346,1.13075,1.13234,6873.3501,1.13184,1.13356,1.13085,1.13249,7738.0898,True
'2017-08-17T11:00:00',1.13233,1.13371,1.13226,1.13266,6079.1499,1.13249,1.13381,1.13237,1.13275,6710.7798,False
'2017-08-17T12:00:00',1.13269,1.13319,1.13047,1.13089,6004.73,1.13274,1.1333,1.13056,1.131,6355.9502,True
'2017-08-17T13:00:00',1.13088,1.13362,1.13045,1.13207,9037.8701,1.13099,1.13372,1.13053,1.13218,9830.8301,True
'2017-08-17T14:00:00',1.13209,1.13281,1.13087,1.13249,6576.0898,1.13219,1.13292,1.13099,1.13259,6522.52,False
'2017-08-17T15:00:00',1.13248,1.13286,1.13197,1.13237,4973.0698,1.1326,1.13297,1.13208,1.13246,4933.8901,False
'2017-08-17T16:00:00',1.13236,1.13274,1.13007,1.13179,8854.9297,1.13246,1.13284,1.13017,1.13187,9327.8701,False
'2017-08-17T17:00:00',1.1318,1.13254,1.1304,1.13055,4411.5098,1.13188,1.1326,1.13052,1.13066,4732.6401,False
'2017-08-17T18:00:00',1.13053,1.13095,1.12934,1.1294,5083.1099,1.13066,1.13105,1.1294,1.12951,5419.6099,True
'2017-08-17T19:00:00',1.12939,1.12966,1.12814,1.12965,4716.8599,1.12952,1.12978,1.12826,1.12978,4595.6299,False
'2017-08-17T20:00:00',1.12965,1.13019,1.12931,1.12931,3116.46,1.12978,1.1303,1.12942,1.12942,3340.6499,False
'2017-08-17T21:00:00',1.12932,1.12981,1.1285,1.12869,4065.52,1.12945,1.12993,1.12863,1.12881,3983.1899,True
'2017-08-17T22:00:00',1.12869,1.12914,1.12827,1.12877,3260.05,1.12879,1.12928,1.12836,1.12905,2962.8701,False
'2017-08-17T23:00:00',1.12877,1.12878,1.12821,1.12841,1057.89,1.12901,1.12905,1.12855,1.12905,551.7,True
'2017-08-18T00:00:00',1.12855,1.12908,1.1284,1.12903,2244.3899,1.12905,1.12925,1.12858,1.1292,2351.8201,False
'2017-08-18T01:00:00',1.129,1.12909,1.12692,1.12734,1912.25,1.1292,1.12926,1.12703,1.12749,1482.59,True
'2017-08-18T02:00:00',1.12738,1.12858,1.12735,1.12816,3712.25,1.12752,1.12869,1.12749,1.12831,2908.7,True
'2017-08-18T03:00:00',1.12815,1.1291,1.12811,1.12902,1768.45,1.1283,1.12921,1.12825,1.12913,1845.51,False
'2017-08-18T04:00:00',1.12901,1.12936,1.12857,1.12857,1473.39,1.12914,1.12949,1.12869,1.12869,1342.65,False
'2017-08-18T05:00:00',1.12857,1.12952,1.12814,1.12816,1248.71,1.12869,1.12966,1.12825,1.12827,1358.65,True
'2017-08-18T06:00:00',1.12817,1.12872,1.12813,1.12858,1242.98,1.12829,1.12886,1.12824,1.12869,1301.08,True
'2017-08-18T07:00:00',1.12855,1.12952,1.12853,1.12912,1837.72,1.12868,1.12963,1.12862,1.12925,1708.98,True
'2017-08-18T08:00:00',1.12913,1.12979,1.12834,1.12952,4802.3301,1.12925,1.12991,1.12846,1.12963,4331.6499,False
'2017-08-18T09:00:00',1.1295,1.13133,1.12734,1.12806,7241.8701,1.12961,1.13147,1.12747,1.12819,7184.9199,True
'2017-08-18T10:00:00',1.12802,1.12912,1.12741,1.12912,5151.27,1.12814,1.12924,1.12753,1.12924,4824.8198,False
'2017-08-18T11:00:00',1.12914,1.13199,1.12892,1.12905,6856.8398,1.12923,1.13205,1.12904,1.12916,6640.3799,True
'2017-08-18T12:00:00',1.12905,1.13074,1.12849,1.12945,4274.1699,1.12913,1.13085,1.1286,1.12955,3509.3401,False
'2017-08-18T13:00:00',1.12944,1.12956,1.12824,1.12831,3507.8999,1.12956,1.12964,1.12835,1.12844,3220.0601,True
'2017-08-18T14:00:00',1.12835,1.12918,1.12824,1.12881,4413.8501,1.12845,1.12927,1.12835,1.12892,3908.8799,False
'2017-08-18T15:00:00',1.12881,1.12881,1.12587,1.1271,6415.4102,1.1289,1.1289,1.12597,1.12726,6636.8198,True
'2017-08-18T16:00:00',1.12714,1.13041,1.12642,1.1298,8667.9902,1.12726,1.13053,1.12652,1.12993,8692.7002,True
'2017-08-18T17:00:00',1.12983,1.13369,1.1295,1.13268,8808.6904,1.12994,1.13379,1.12959,1.1328,9531.25,True
'2017-08-18T18:00:00',1.13266,1.13599,1.132,1.13468,9026.9902,1.1328,1.13608,1.1321,1.13478,9088.1504,False
'2017-08-18T19:00:00',1.13467,1.13601,1.13377,1.13404,5777.8799,1.13477,1.13614,1.13387,1.13418,6245.1001,True
'2017-08-18T20:00:00',1.13404,1.13521,1.13387,1.13416,4173.3799,1.13416,1.13535,1.134,1.13429,4190.5498,True
'2017-08-18T21:00:00',1.13417,1.13598,1.13417,1.13572,3058.8601,1.1343,1.1361,1.1343,1.13584,3151.27,False
'2017-08-18T22:00:00',1.13571,1.13574,1.13405,1.13459,2446.1201,1.13582,1.13589,1.13422,1.13529,2474.24,False
'2017-08-20T23:00:00',1.13487,1.13489,1.13391,1.13431,474.33,1.13623,1.13657,1.13469,1.13528,451.42,False
'2017-08-21T00:00:00',1.13435,1.13509,1.13425,1.1345,2751.6499,1.13528,1.13532,1.13446,1.1347,2529.6599,True
'2017-08-21T01:00:00',1.1345,1.13527,1.13446,1.13526,3029.6499,1.13472,1.13539,1.13464,1.13538,2533.45,False
'2017-08-21T02:00:00',1.13523,1.1356,1.13379,1.13444,2180.3701,1.13538,1.13574,1.13392,1.13458,2396.9299,True
'2017-08-21T03:00:00',1.13444,1.13523,1.13434,1.13477,1929.33,1.13458,1.13534,1.13446,1.13489,1893.28,True
'2017-08-21T04:00:00',1.13478,1.13538,1.13464,1.13524,1372.55,1.13489,1.13551,1.13477,1.13537,1397.25,False
'2017-08-21T05:00:00',1.13524,1.13525,1.13438,1.13473,1147.49,1.13537,1.13537,1.13451,1.13486,1110.2,True
'2017-08-21T06:00:00',1.13472,1.13509,1.13454,1.135,1018.2,1.13485,1.13519,1.13468,1.13513,964.05,False
'2017-08-21T07:00:00',1.13504,1.1352,1.13465,1.13488,1557.89,1.13513,1.13532,1.13478,1.13501,1553.87,False
'2017-08-21T08:00:00',1.1349,1.1349,1.13384,1.13398,4030.48,1.13503,1.13503,1.13394,1.13409,3521.3,False
'2017-08-21T09:00:00',1.13398,1.13428,1.1321,1.13375,4488.4702,1.13408,1.13439,1.1322,1.13385,4500.5,True
'2017-08-21T10:00:00',1.13373,1.13602,1.13368,1.1356,3940.8899,1.13386,1.13611,1.1338,1.13569,4040.23,True
'2017-08-21T11:00:00',1.13558,1.13638,1.13484,1.13625,3184.3799,1.13567,1.1365,1.13494,1.13636,3182.27,True
'2017-08-21T12:00:00',1.13625,1.13747,1.136,1.13722,3126.8999,1.13637,1.13757,1.13611,1.13734,3056.4099,False
'2017-08-21T13:00:00',1.13724,1.13772,1.13609,1.13669,3667.27,1.13734,1.13782,1.13619,1.13679,3408.1101,True
'2017-08-21T14:00:00',1.13673,1.13694,1.13567,1.13678,4399.8701,1.13681,1.13701,1.13574,1.13688,4253.5298,False
'2017-08-21T15:00:00',1.13678,1.13679,1.1357,1.13614,5464.0601,1.13688,1.13689,1.13581,1.13622,5348.4302,False
'2017-08-21T16:00:00',1.13609,1.13656,1.1341,1.13526,8344.7998,1.13619,1.13664,1.13421,1.13536,8146.0698,True
'2017-08-21T17:00:00',1.13526,1.13745,1.13519,1.13745,6226.5801,1.13536,1.13754,1.13528,1.13754,6343.52,False
'2017-08-21T18:00:00',1.13746,1.13784,1.13712,1.13737,3420.6899,1.13754,1.13793,1.13723,1.13748,4082.5801,False
'2017-08-21T19:00:00',1.13738,1.13753,1.13622,1.13625,3754.3899,1.13748,1.13766,1.13635,1.13637,3995.99,False
'2017-08-21T20:00:00',1.13627,1.13667,1.13586,1.13598,3325.6599,1.13638,1.13678,1.13597,1.13608,3454.04,True
'2017-08-21T21:00:00',1.13599,1.13633,1.13523,1.13619,3423.2,1.13609,1.13644,1.13532,1.13631,3295.8799,True
'2017-08-21T22:00:00',1.13619,1.13666,1.13576,1.1361,2397.1899,1.13629,1.137,1.13588,1.137,2219.3,False
'2017-08-21T23:00:00',1.13595,1.13661,1.13548,1.13626,346.69,1.13778,1.13778,1.13631,1.13656,406.1,True
'2017-08-22T00:00:00',1.13622,1.13698,1.1362,1.13689,1722.1899,1.13654,1.13713,1.13644,1.13704,1804.6801,False
'2017-08-22T01:00:00',1.13687,1.13718,1.13629,1.13663,1490.0699,1.13702,1.1373,1.13646,1.13677,1355.39,False
'2017-08-22T02:00:00',1.13663,1.13719,1.13658,1.13662,2082.53,1.13677,1.13731,1.13668,1.13676,1926.5699,True
'2017-08-22T03:00:00',1.13663,1.13773,1.13662,1.13721,2047.67,1.13677,1.13785,1.13675,1.13735,2072.46,True
'2017-08-22T04:00:00',1.13721,1.1374,1.13697,1.13727,1381.4,1.13734,1.13751,1.1371,1.1374,1334.91,False
'2017-08-22T05:00:00',1.13727,1.13739,1.13694,1.137,931.37,1.13739,1.13752,1.13707,1.13715,844.47,True
'2017-08-22T06:00:00',1.13699,1.13771,1.13691,1.13768,931.28,1.13711,1.13784,1.13706,1.13781,873.65,True
'2017-08-22T07:00:00',1.13768,1.13774,1.13705,1.13773,1740.29,1.13782,1.13785,1.13717,1.13785,1717.17,True
'2017-08-22T08:00:00',1.13774,1.13844,1.13709,1.13825,4404.7002,1.13786,1.13854,1.1372,1.13838,4112.1299,False
'2017-08-22T09:00:00',1.13828,1.1384,1.13695,1.13822,5076.4502,1.1384,1.13852,1.13707,1.13832,4868.29,False
'2017-08-22T10:00:00',1.13819,1.13823,1.13641,1.13684,5439.0298,1.1383,1.13831,1.13653,1.13691,5575.9902,False
'2017-08-22T11:00:00',1.13668,1.13707,1.13542,1.1356,4962.1602,1.13674,1.13719,1.13552,1.13572,4892.2402,False
'2017-08-22T12:00:00',1.13561,1.13608,1.13429,1.13517,4037.49,1.13574,1.13619,1.13436,1.13529,3987.8601,True
'2017-08-22T13:00:00',1.13516,1.13663,1.13506,1.13622,4787.3999,1.13528,1.13672,1.13519,1.13635,4541.3901,True
'2017-08-22T14:00:00',1.13618,1.13704,1.13603,1.13644,4883.2402,1.13628,1.13715,1.13616,1.13654,5625.9302,True
'2017-08-22T15:00:00',1.13643,1.13821,1.13595,1.13797,6003.9502,1.13653,1.13831,1.13606,1.13808,6521.2002,True
'2017-08-22T16:00:00',1.13797,1.13889,1.13741,1.13859,6058.3701,1.13807,1.13899,1.13748,1.1387,7495.1401,False
'2017-08-22T17:00:00',1.1386,1.13884,1.13636,1.13715,4929.8799,1.13869,1.13891,1.13642,1.13726,5321.8901,True
'2017-08-22T18:00:00',1.13715,1.13751,1.13671,1.13751,3811.55,1.13725,1.13761,1.1368,1.13761,4018.1899,True
'2017-08-22T19:00:00',1.13751,1.13781,1.13718,1.13761,3282.47,1.13762,1.13792,1.1373,1.13773,3349.5801,True
'2017-08-22T20:00:00',1.13761,1.13805,1.13748,1.13803,2287.8701,1.13773,1.13813,1.13761,1.13813,2565.3401,True
'2017-08-22T21:00:00',1.13803,1.13885,1.1378,1.1388,2820.5801,1.1381,1.13896,1.13792,1.13893,3000.1001,False
'2017-08-22T22:00:00',1.13878,1.13899,1.13821,1.13845,2650.79,1.13889,1.13912,1.13834,1.13901,2744.99,True
'2017-08-22T23:00:00',1.13845,1.13893,1.1384,1.13865,719.65,1.139,1.13927,1.13862,1.13893,1233.54,True
'2017-08-23T00:00:00',1.13867,1.13909,1.13865,1.13875,2638.55,1.13895,1.13929,1.1388,1.13894,2104.1499,True
'2017-08-23T01:00:00',1.13874,1.13937,1.1387,1.1392,1226.58,1.13894,1.13941,1.13888,1.13936,1331.63,False
'2017-08-23T02:00:00',1.13922,1.13934,1.13894,1.13894,1460.28,1.13936,1.13946,1.13904,1.13909,1575.26,True
'2017-08-23T03:00:00',1.13893,1.13968,1.13884,1.13918,1751.15,1.13906,1.13976,1.13896,1.1393,1864.3101,False
'2017-08-23T04:00:00',1.13919,1.13942,1.13868,1.13871,1760.55,1.13931,1.13953,1.1388,1.13884,1863.65,False
'2017-08-23T05:00:00',1.1387,1.13906,1.13841,1.13848,1704.1899,1.13884,1.1392,1.13853,1.1386,1697.54,True
'2017-08-23T06:00:00',1.13846,1.13929,1.13838,1.13878,1273.76,1.13861,1.13938,1.13852,1.13889,1301.15,False
'2017-08-23T07:00:00',1.13882,1.13884,1.13802,1.13831,1129.15,1.1389,1.13898,1.13813,1.13843,1149.11,False
'2017-08-23T08:00:00',1.13831,1.13883,1.13764,1.13818,3076.1101,1.13843,1.13894,1.13777,1.13836,2813.3601,True
'2017-08-23T09:00:00',1.1382,1.141,1.1376,1.14088,7674.9502,1.13836,1.14112,1.13771,1.14099,8227.8096,True
'2017-08-23T10:00:00',1.14092,1.14176,1.13983,1.14169,5830.5898,1.14104,1.14185,1.13992,1.1418,59762.3516,False
'2017-08-23T11:00:00',1.14171,1.14199,1.1402,1.1402,3799.05,1.14181,1.14207,1.1403,1.1403,3737.72,True
'2017-08-23T12:00:00',1.14019,1.14185,1.14004,1.14181,3345.02,1.1403,1.14195,1.14014,1.14192,3284.52,False
'2017-08-23T13:00:00',1.14182,1.14234,1.1402,1.14031,5209.4399,1.14193,1.14242,1.1403,1.14043,5063.3999,False
'2017-08-23T14:00:00',1.14031,1.14048,1.13799,1.13871,5496.5601,1.14041,1.14059,1.13811,1.13881,6445.5,True
'2017-08-23T15:00:00',1.1387,1.13937,1.13793,1.13923,7402.8198,1.13882,1.13953,1.13804,1.13944,6706.9502,True
'2017-08-23T16:00:00',1.13916,1.14099,1.13858,1.13998,9132.54,1.13928,1.1411,1.13869,1.14008,9934.3301,True
'2017-08-23T17:00:00',1.14,1.14133,1.13966,1.14086,6433.4702,1.1401,1.14146,1.13978,1.14096,5741.9102,False
'2017-08-23T18:00:00',1.14085,1.14097,1.13967,1.1401,3592.8101,1.14096,1.14109,1.13979,1.14021,3728.04,True
'2017-08-23T19:00:00',1.1401,1.14128,1.1391,1.1405,4102.5898,1.14021,1.14135,1.13921,1.14063,4764.1299,True
'2017-08-23T20:00:00',1.1405,1.14132,1.13983,1.14068,4806.6299,1.14064,1.14144,1.13994,1.14081,4476.7598,True
'2017-08-23T21:00:00',1.14072,1.14127,1.14042,1.14073,5551.7998,1.14085,1.14137,1.14057,1.14088,6011.6899,False
'2017-08-23T22:00:00',1.14073,1.14081,1.13935,1.13938,4632.1899,1.14085,1.14097,1.13989,1.14045,4403.71,False
'2017-08-23T23:00:00',1.13935,1.14014,1.13913,1.13961,2215.6399,1.14025,1.14045,1.13956,1.13989,1640.96,True
'2017-08-24T00:00:00',1.13961,1.1401,1.13953,1.13979,2498.1399,1.1399,1.14033,1.1398,1.14003,1905.1801,True
'2017-08-24T01:00:00',1.13979,1.14033,1.13979,1.14006,2013.76,1.14002,1.1405,1.13997,1.14024,2058.2,True
'2017-08-24T02:00:00',1.14005,1.14089,1.14005,1.14086,2297.8201,1.14023,1.14104,1.14018,1.14101,2282.8201,False
'2017-08-24T03:00:00',1.14086,1.14096,1.14029,1.14038,2840.3799,1.14101,1.14111,1.14042,1.14053,2541.51,False
'2017-08-24T04:00:00',1.14039,1.14064,1.14014,1.14036,2436.6599,1.14055,1.14079,1.14029,1.14052,2457.77,False
'2017-08-24T05:00:00',1.14035,1.14039,1.14006,1.14012,1745.75,1.14052,1.14055,1.14016,1.14023,1897.79,False
'2017-08-24T06:00:00',1.14012,1.14024,1.13951,1.13995,2055.5801,1.14023,1.14038,1.13968,1.1401,2193.48,False
'2017-08-24T07:00:00',1.13997,1.14019,1.1395,1.13953,2302.5601,1.1401,1.14033,1.13965,1.13971,2542.3201,False
'2017-08-24T08:00:00',1.13955,1.13976,1.13879,1.13953,5986.8398,1.13972,1.13988,1.13892,1.13967,5793.2002,False
'2017-08-24T09:00:00',1.13952,1.13997,1.13764,1.13771,6661.5601,1.13966,1.14011,1.13774,1.13778,6198.9399,True
'2017-08-24T10:00:00',1.13772,1.13844,1.13755,1.13785,4147.0,1.1378,1.13854,1.13762,1.13793,4993.1499,True
'2017-08-24T11:00:00',1.13785,1.13852,1.13735,1.13802,4085.77,1.13794,1.1386,1.13746,1.13811,4529.8101,False
'2017-08-24T12:00:00',1.13801,1.13811,1.13666,1.13746,4041.04,1.13811,1.1382,1.13675,1.13753,3541.0701,True
'2017-08-24T13:00:00',1.13747,1.13863,1.13724,1.13823,4437.2798,1.13753,1.13874,1.13732,1.13833,4184.6201,False
'2017-08-24T14:00:00',1.13823,1.13836,1.13665,1.13714,6605.0098,1.13828,1.13846,1.13673,1.13724,5947.1802,False
'2017-08-24T15:00:00',1.13715,1.13771,1.13559,1.13622,5234.71,1.13725,1.1378,1.13572,1.13643,5998.1401,True
'2017-08-24T16:00:00',1.13622,1.13879,1.13553,1.13838,8440.0596,1.13641,1.13889,1.13565,1.13849,8608.7402,True
'2017-08-24T17:00:00',1.1384,1.1387,1.13779,1.13842,9085.8799,1.13851,1.13881,1.1379,1.13853,9300.6396,True
'2017-08-24T18:00:00',1.13841,1.13935,1.13815,1.13844,4638.6802,1.13852,1.13947,1.13827,1.13855,4325.8501,True
'2017-08-24T19:00:00',1.13845,1.13952,1.13821,1.13931,2919.8601,1.13855,1.13966,1.13833,1.13944,3839.76,True
'2017-08-24T20:00:00',1.13932,1.1401,1.13855,1.14003,3192.53,1.13944,1.14024,1.13867,1.14016,3561.97,False
'2017-08-24T21:00:00',1.14003,1.14013,1.13893,1.13952,4232.8101,1.14016,1.14025,1.13908,1.13967,3970.9299,False
'2017-08-24T22:00:00',1.13952,1.13975,1.1391,1.1391,2873.04,1.13968,1.1399,1.13924,1.13932,2696.8899,False
'2017-08-24T23:00:00',1.1391,1.1394,1.13893,1.13902,872.58,1.13932,1.13967,1.13911,1.13925,1072.6801,True
'2017-08-25T00:00:00',1.13902,1.13939,1.13888,1.13923,3453.26,1.1392,1.1395,1.13902,1.13937,2998.0701,False
'2017-08-25T01:00:00',1.13922,1.13924,1.1386,1.13878,2642.45,1.13937,1.13939,1.13873,1.13892,2235.0701,True
'2017-08-25T02:00:00',1.13881,1.1396,1.13866,1.139,4323.3999,1.13892,1.13974,1.13879,1.13917,3393.8799,False
'2017-08-25T03:00:00',1.13899,1.13909,1.13758,1.13785,3158.24,1.13916,1.13924,1.13773,1.138,3172.49,True
'2017-08-25T04:00:00',1.13789,1.13812,1.13773,1.13807,2091.77,1.13801,1.13826,1.13787,1.13819,2570.1899,True
'2017-08-25T05:00:00',1.13807,1.13849,1.13804,1.13811,2110.6499,1.1382,1.13862,1.13817,1.13824,2850.3101,True
'2017-08-25T06:00:00',1.13812,1.13834,1.13804,1.13819,2090.0901,1.13825,1.13849,1.13817,1.13831,2519.28,True
'2017-08-25T07:00:00',1.13819,1.13841,1.13798,1.13832,2629.6499,1.13831,1.13855,1.13811,1.13848,3308.8701,False
'2017-08-25T08:00:00',1.13831,1.13869,1.13804,1.1382,2686.8101,1.13845,1.13881,1.13814,1.13828,3383.02,False
'2017-08-25T09:00:00',1.1382,1.13825,1.13646,1.13668,6022.5098,1.1383,1.13836,1.13656,1.13688,6124.25,False
'2017-08-25T10:00:00',1.13668,1.13745,1.13638,1.13672,5602.6201,1.13691,1.13753,1.1365,1.1368,5472.6699,True
'2017-08-25T11:00:00',1.13671,1.13684,1.13617,1.13674,4267.21,1.1368,1.13693,1.13627,1.13683,4469.2402,True
'2017-08-25T12:00:00',1.13674,1.13892,1.13673,1.13837,5294.5,1.13685,1.13904,1.13683,1.13848,6068.7402,True
'2017-08-25T13:00:00',1.13838,1.13967,1.13826,1.13878,4389.6802,1.13848,1.13978,1.13835,1.13891,4309.3198,True
'2017-08-25T14:00:00',1.13876,1.13919,1.1384,1.13901,5224.5298,1.13888,1.13931,1.13852,1.13911,5288.0498,True
'2017-08-25T15:00:00',1.13901,1.13952,1.1378,1.13899,7272.3198,1.13913,1.13963,1.1379,1.13925,7014.7402,False
'2017-08-25T16:00:00',1.13905,1.14044,1.13673,1.13796,14476.6396,1.13926,1.14056,1.13684,1.13806,15651.0498,False
'2017-08-25T17:00:00',1.13795,1.13804,1.13674,1.13678,7983.48,1.13802,1.13816,1.13682,1.1369,8588.9404,True
'2017-08-25T18:00:00',1.1368,1.13719,1.13575,1.13716,5048.8101,1.13688,1.1373,1.13584,1.13728,5485.5,False
'2017-08-25T19:00:00',1.13718,1.13755,1.13671,1.13687,3842.0901,1.13729,1.13766,1.1368,1.13694,3947.1399,True
'2017-08-25T20:00:00',1.13688,1.1374,1.13662,1.13714,5547.4902,1.13694,1.1375,1.13674,1.1373,4757.2002,True
'2017-08-25T21:00:00',1.13714,1.14048,1.13601,1.13986,13832.5801,1.13732,1.14059,1.13618,1.14003,15301.6699,True
'2017-08-25T22:00:00',1.13986,1.14093,1.13976,1.14025,4785.1001,1.14004,1.14125,1.13994,1.14111,4970.5898,True
'2017-08-27T23:00:00',1.14013,1.14109,1.13981,1.14024,641.82,1.14138,1.14182,1.1403,1.14127,594.96,True
'2017-08-28T00:00:00',1.14033,1.14211,1.13992,1.14148,4719.9102,1.14126,1.1423,1.14043,1.14168,5139.4302,True
'2017-08-28T01:00:00',1.14147,1.14221,1.14133,1.1418,3036.9399,1.14168,1.14234,1.14153,1.14193,3283.02,False
'2017-08-28T02:00:00',1.1418,1.14192,1.13929,1.13972,4251.71,1.14193,1.14204,1.13942,1.13986,3855.29,False
'2017-08-28T03:00:00',1.1397,1.14003,1.13927,1.13969,3346.8201,1.13986,1.14018,1.13934,1.13982,3082.8501,True
'2017-08-28T04:00:00',1.13972,1.14018,1.13945,1.14007,1909.2,1.13982,1.1403,1.13957,1.14022,2007.84,True
'2017-08-28T05:00:00',1.14007,1.14176,1.13972,1.14077,2565.2,1.14022,1.14191,1.13987,1.14087,2470.02,False
'2017-08-28T06:00:00',1.14076,1.1412,1.13974,1.13992,2614.3501,1.14087,1.14133,1.13986,1.14006,2977.0701,True
'2017-08-28T07:00:00',1.13991,1.14104,1.13977,1.14059,3341.95,1.14005,1.14117,1.13992,1.14072,4175.48,False
'2017-08-28T08:00:00',1.14058,1.14071,1.1399,1.14002,5769.3599,1.14072,1.1408,1.14003,1.14016,4670.4399,False
'2017-08-28T09:00:00',1.14002,1.14037,1.13707,1.13802,5433.5,1.14016,1.14051,1.13718,1.13816,5123.5801,False
'2017-08-28T10:00:00',1.13808,1.1387,1.13691,1.13702,5538.0098,1.13817,1.13881,1.13699,1.13711,4037.3,True
'2017-08-28T11:00:00',1.13701,1.13795,1.13664,1.13788,3599.74,1.13711,1.13804,1.13676,1.138,3983.8899,True
'2017-08-28T12:00:00',1.13786,1.13864,1.13778,1.13848,3367.5601,1.13799,1.13877,1.13789,1.13859,3552.8701,False
'2017-08-28T13:00:00',1.13847,1.13863,1.13759,1.1384,5033.8101,1.13858,1.13875,1.1377,1.13852,5182.0298,True
'2017-08-28T14:00:00',1.13841,1.13912,1.13831,1.13863,5670.5498,1.13851,1.13924,1.13841,1.13874,5304.8301,True
'2017-08-28T15:00:00',1.13863,1.14163,1.13833,1.1415,6147.7002,1.13874,1.14172,1.13843,1.14162,6308.1299,True
'2017-08-28T16:00:00',1.14151,1.14236,1.14101,1.14185,7068.6802,1.14163,1.14245,1.14112,1.14193,7031.79,True
'2017-08-28T17:00:00',1.14186,1.14403,1.14152,1.14394,6648.7598,1.14194,1.14415,1.14162,1.14405,7013.1899,False
'2017-08-28T18:00:00',1.14393,1.1445,1.14325,1.14371,4818.8198,1.14406,1.14461,1.14337,1.14383,4418.9702,True
'2017-08-28T19:00:00',1.14374,1.1439,1.14312,1.14375,4910.4199,1.14384,1.14401,1.14323,1.14384,4219.1099,True
'2017-08-28T20:00:00',1.14375,1.1441,1.14362,1.1439,3812.8999,1.14383,1.14421,1.14374,1.14403,3549.3501,False
'2017-08-28T21:00:00',1.14389,1.1441,1.14364,1.14378,4564.0801,1.14402,1.14422,1.14378,1.14391,4304.7998,True
'2017-08-28T22:00:00',1.14378,1.14437,1.14372,1.14411,3225.6001,1.14391,1.14445,1.14387,1.14445,2716.8701,False
'2017-08-28T23:00:00',1.14402,1.14433,1.14016,1.14024,2680.53,1.14445,1.14445,1.14033,1.1404,2709.1399,False
'2017-08-29T00:00:00',1.14029,1.14046,1.1372,1.13886,6810.1299,1.14041,1.14062,1.13743,1.13903,6909.4199,True
'2017-08-29T01:00:00',1.13887,1.14033,1.13886,1.13947,4271.3599,1.13904,1.1405,1.13901,1.13957,4208.3599,True
'2017-08-29T02:00:00',1.13947,1.14071,1.13922,1.1407,5177.2002,1.13958,1.14085,1.13939,1.14082,4569.7402,False
'2017-08-29T03:00:00',1.1407,1.14074,1.13909,1.13997,3904.1201,1.14083,1.14088,1.13923,1.14011,3695.8999,False
'2017-08-29T04:00:00',1.13995,1.14012,1.1394,1.13967,3271.95,1.14011,1.14027,1.13954,1.13984,3493.96,True
'2017-08-29T05:00:00',1.13967,1.13983,1.13939,1.13971,3437.8101,1.13984,1.13996,1.13955,1.13985,2538.48,True
'2017-08-29T06:00:00',1.13972,1.14068,1.13969,1.14047,2928.72,1.13985,1.14081,1.13982,1.1406,2644.5801,True
'2017-08-29T07:00:00',1.14047,1.14126,1.14043,1.14125,2538.6799,1.14061,1.1414,1.14056,1.14139,2897.6299,True
'2017-08-29T08:00:00',1.14125,1.14298,1.14064,1.14187,7314.1401,1.1414,1.14311,1.14076,1.14197,8242.7695,False
'2017-08-29T09:00:00',1.14186,1.14232,1.14115,1.14155,10228.5303,1.14195,1.14242,1.14124,1.14165,11022.1504,False
'2017-08-29T10:00:00',1.14154,1.14286,1.13955,1.14032,9745.7598,1.14165,1.14297,1.13963,1.14041,10176.1201,False
'2017-08-29T11:00:00',1.14029,1.14042,1.13731,1.13766,8015.0801,1.14039,1.1405,1.13741,1.13775,8942.4102,False
'2017-08-29T12:00:00',1.13765,1.13777,1.13605,1.13657,5166.73,1.13774,1.13788,1.13615,1.13664,6850.8501,True
'2017-08-29T13:00:00',1.13658,1.13864,1.13617,1.13845,6404.6099,1.13666,1.13874,1.13626,1.13854,6407.5,False
'2017-08-29T14:00:00',1.13847,1.13899,1.13731,1.13738,8154.1499,1.13856,1.13906,1.13742,1.13754,7582.2002,True
'2017-08-29T15:00:00',1.13737,1.13848,1.13693,1.13779,8320.9697,1.13754,1.13858,1.13706,1.13815,8575.1602,True
'2017-08-29T16:00:00',1.13777,1.1391,1.1371,1.13887,10115.0195,1.13814,1.13922,1.1372,1.13894,9597.8301,True
'2017-08-29T17:00:00',1.13888,1.14087,1.13883,1.13998,7734.8398,1.13895,1.14096,1.13894,1.1401,8592.2002,True
'2017-08-29T18:00:00',1.13998,1.14264,1.13947,1.14209,5638.2202,1.14009,1.14275,1.1396,1.14221,5875.7998,True
'2017-08-29T19:00:00',1.14211,1.14328,1.14163,1.14257,5890.8599,1.14221,1.14339,1.14175,1.14269,4719.2002,True
'2017-08-29T20:00:00',1.14256,1.14414,1.14234,1.1437,6849.71,1.14265,1.14424,1.1424,1.14381,5655.9902,True
'2017-08-29T21:00:00',1.14369,1.14514,1.14354,1.14375,6254.6401,1.1438,1.14527,1.14361,1.14385,6766.1602,True
'2017-08-29T22:00:00',1.14375,1.14445,1.14206,1.14398,5709.6099,1.14384,1.14457,1.14218,1.14437,4757.6001,False
'2017-08-29T23:00:00',1.144,1.144,1.14296,1.14307,1433.16,1.14437,1.14437,1.14321,1.14331,1435.5601,False
'2017-08-30T00:00:00',1.1431,1.14344,1.14284,1.14302,4862.6001,1.14338,1.14365,1.14304,1.14322,3797.0601,True
'2017-08-30T01:00:00',1.14302,1.1453,1.14297,1.14401,3148.49,1.14325,1.14549,1.14309,1.14413,3242.78,True
'2017-08-30T02:00:00',1.14395,1.14523,1.14318,1.14418,4369.7402,1.14413,1.14536,1.14334,1.1443,4804.3999,False
'2017-08-30T03:00:00',1.14416,1.14446,1.14345,1.14402,5929.6201,1.14429,1.14457,1.14365,1.14416,5896.4102,True
'2017-08-30T04:00:00',1.144,1.14436,1.14386,1.14417,3364.4099,1.14415,1.14451,1.14402,1.14427,3928.6599,True
'2017-08-30T05:00:00',1.14417,1.14481,1.14383,1.14476,3378.9399,1.14428,1.14495,1.144,1.14491,3630.97,False
'2017-08-30T06:00:00',1.14475,1.14485,1.14425,1.14436,2414.25,1.14489,1.14499,1.14437,1.14449,2198.2,False
'2017-08-30T07:00:00',1.14438,1.14486,1.14287,1.14303,3829.6201,1.14448,1.14498,1.14298,1.14316,4120.04,True
'2017-08-30T08:00:00',1.14303,1.14389,1.14238,1.14302,8384.6504,1.14317,1.14403,1.14248,1.14319,8353.6201,False
'2017-08-30T09:00:00',1.14285,1.14341,1.1401,1.14113,9433.1504,1.14301,1.14356,1.14021,1.14129,8873.8096,True
'2017-08-30T10:00:00',1.14113,1.14171,1.14012,1.14151,5850.4702,1.1413,1.1418,1.14019,1.14167,5418.8398,True
'2017-08-30T11:00:00',1.14149,1.14277,1.14115,1.14213,5460.2598,1.14164,1.14285,1.14125,1.14222,4890.5601,True
'2017-08-30T12:00:00',1.14212,1.1429,1.14173,1.14255,4216.3198,1.14221,1.14299,1.14181,1.14263,3410.75,False
'2017-08-30T13:00:00',1.14257,1.1436,1.14181,1.1422,6141.2998,1.14264,1.14369,1.14189,1.14237,6442.73,True
'2017-08-30T14:00:00',1.14219,1.14359,1.14159,1.14339,10695.96,1.14238,1.14369,1.14176,1.14347,9124.1602,True
'2017-08-30T15:00:00',1.14339,1.14443,1.14275,1.14366,7548.9702,1.14345,1.14451,1.14284,1.14375,10328.54,False
'2017-08-30T16:00:00',1.14365,1.14368,1.14234,1.14312,8754.7197,1.14375,1.1438,1.14245,1.14323,9392.6504,False
'2017-08-30T17:00:00',1.14319,1.1435,1.14172,1.14298,9249.9199,1.14324,1.14363,1.14179,1.14311,7827.5698,True
'2017-08-30T18:00:00',1.143,1.14401,1.14266,1.14377,6186.6499,1.14311,1.14412,1.14276,1.1439,7165.23,True
'2017-08-30T19:00:00',1.14375,1.14432,1.14354,1.14399,6285.5898,1.14386,1.14444,1.14363,1.14409,5657.0098,True
'2017-08-30T20:00:00',1.14397,1.14548,1.14386,1.14539,6193.1899,1.14408,1.14558,1.14395,1.14551,5847.0601,True
'2017-08-30T21:00:00',1.14542,1.14689,1.14537,1.14618,4765.6299,1.14555,1.147,1.14548,1.14632,5327.0801,False
'2017-08-30T22:00:00',1.14617,1.14617,1.14485,1.14495,4840.52,1.14627,1.14627,1.1451,1.14542,4661.5601,False
'2017-08-30T23:00:00',1.14492,1.14506,1.1442,1.14458,1735.55,1.14542,1.14557,1.14442,1.1449,1877.73,True
'2017-08-31T00:00:00',1.14456,1.14558,1.14456,1.14555,4174.6201,1.14489,1.14582,1.14487,1.14577,4802.0298,True
'2017-08-31T01:00:00',1.14555,1.14593,1.14548,1.14588,2565.8799,1.14577,1.14605,1.14565,1.14604,2845.1499,False
'2017-08-31T02:00:00',1.14587,1.14594,1.14534,1.14536,3780.3401,1.14604,1.14607,1.14544,1.14548,4456.3599,False
'2017-08-31T03:00:00',1.14536,1.14552,1.14499,1.14508,3621.24,1.14548,1.14565,1.14512,1.14518,3975.1299,False
'2017-08-31T04:00:00',1.14508,1.14569,1.14459,1.14502,4052.8401,1.14516,1.14583,1.14473,1.14514,4047.97,False
'2017-08-31T05:00:00',1.14502,1.14517,1.14384,1.14485,2548.4199,1.14513,1.14531,1.14394,1.14494,2892.6399,False
'2017-08-31T06:00:00',1.14485,1.14516,1.14461,1.14461,2020.01,1.14497,1.14531,1.1447,1.14471,2028.6801,False
'2017-08-31T07:00:00',1.14461,1.14462,1.14364,1.1444,4500.04,1.14473,1.14473,1.14375,1.14454,4469.2002,True
'2017-08-31T08:00:00',1.14442,1.14556,1.14353,1.1455,6506.3398,1.14455,1.14566,1.1436,1.14561,6743.4199,True
'2017-08-31T09:00:00',1.14554,1.14698,1.14542,1.14583,7569.77,1.14564,1.14708,1.14551,1.14592,7123.1201,True
'2017-08-31T10:00:00',1.14582,1.14627,1.14505,1.14611,5322.9702,1.14591,1.14637,1.14516,1.14631,5194.8701,True
'2017-08-31T11:00:00',1.1461,1.14723,1.14573,1.14672,6087.8799,1.14628,1.1473,1.14581,1.1468,7051.2202,False
'2017-08-31T12:00:00',1.14669,1.14682,1.14391,1.14422,7833.8501,1.14679,1.14689,1.14399,1.14432,8524.1396,True
'2017-08-31T13:00:00',1.14422,1.14588,1.14399,1.14552,5878.3599,1.14432,1.14598,1.14408,1.14562,6214.4302,False
'2017-08-31T14:00:00',1.14555,1.14562,1.14345,1.14443,8227.7998,1.14562,1.14571,1.14366,1.14452,7674.1899,True
'2017-08-31T15:00:00',1.14438,1.14536,1.14371,1.14499,7324.8101,1.1445,1.1455,1.14379,1.14513,6109.73,False
'2017-08-31T16:00:00',1.145,1.14523,1.14208,1.14281,10283.9697,1.14513,1.14534,1.14215,1.14288,11154.04,True
'2017-08-31T17:00:00',1.14278,1.14328,1.14195,1.14309,10118.9199,1.14286,1.14337,1.14207,1.14322,9960.6904,False
'2017-08-31T18:00:00',1.14308,1.14361,1.14217,1.1426,5434.5601,1.14321,1.14374,1.14226,1.1427,5737.5801,True
'2017-08-31T19:00:00',1.1426,1.14312,1.14247,1.14265,3386.5701,1.14271,1.14324,1.14257,1.14272,5860.8901,False
'2017-08-31T20:00:00',1.14265,1.1428,1.14199,1.14254,4735.6001,1.14275,1.14292,1.14208,1.14263,5397.5298,False
'2017-08-31T21:00:00',1.14254,1.14255,1.14103,1.14146,4742.0098,1.14265,1.14267,1.14115,1.14157,5810.4502,True
'2017-08-31T22:00:00',1.14145,1.14181,1.14095,1.14159,4025.6899,1.14157,1.14205,1.14112,1.14202,3668.1799,True
'2017-08-31T23:00:00',1.14158,1.14231,1.1412,1.1423,2725.3899,1.14201,1.14271,1.14148,1.14267,2905.9399,True
'2017-09-01T00:00:00',1.14231,1.14334,1.14188,1.14305,5059.4302,1.14267,1.14354,1.14236,1.14327,4125.6899,False
'2017-09-01T01:00:00',1.14302,1.14323,1.14262,1.14277,2243.3501,1.14326,1.1434,1.14277,1.14293,2434.3301,False
'2017-09-01T02:00:00',1.14278,1.14287,1.14245,1.14265,1850.5699,1.14293,1.14298,1.14255,1.14276,2796.6201,True
'2017-09-01T03:00:00',1.14264,1.14335,1.14255,1.14271,2024.8,1.14276,1.14346,1.14266,1.14282,1918.42,False
'2017-09-01T04:00:00',1.14271,1.14282,1.14255,1.14258,1379.89,1.14281,1.14294,1.14263,1.14268,1069.77,False
'2017-09-01T05:00:00',1.14257,1.14267,1.1421,1.14223,1672.61,1.14268,1.14276,1.14222,1.14236,2115.5801,False
'2017-09-01T06:00:00',1.14224,1.14242,1.14184,1.1422,1348.76,1.14236,1.14254,1.14195,1.14232,1369.8101,False
'2017-09-01T07:00:00',1.1422,1.14221,1.14178,1.14217,1344.71,1.14232,1.14232,1.1419,1.14226,1813.41,False
'2017-09-01T08:00:00',1.14216,1.14311,1.14178,1.14187,5221.4702,1.14226,1.1432,1.14189,1.14198,4205.3301,True
'2017-09-01T09:00:00',1.14189,1.14271,1.14149,1.14247,4061.25,1.14199,1.14282,1.1416,1.1426,4603.2598,True
'2017-09-01T10:00:00',1.14245,1.14344,1.14175,1.14335,5288.5498,1.14259,1.1435,1.14182,1.14342,5137.3701,False
'2017-09-01T11:00:00',1.14337,1.14374,1.14206,1.14251,5312.3198,1.14346,1.14383,1.14215,1.14256,4211.5601,True
'2017-09-01T12:00:00',1.14252,1.1442,1.14249,1.1434,6756.6401,1.14258,1.14428,1.14257,1.14348,5485.8101,True
'2017-09-01T13:00:00',1.1434,1.14398,1.14292,1.14356,4363.77,1.14348,1.14408,1.14301,1.14364,4996.54,False
'2017-09-01T14:00:00',1.14355,1.14441,1.14114,1.14169,13464.0898,1.14365,1.14458,1.14125,1.14179,12571.9199,False
'2017-09-01T15:00:00',1.14171,1.14238,1.13955,1.14106,13870.6699,1.1418,1.14251,1.13967,1.14117,12693.0898,True
'2017-09-01T16:00:00',1.14108,1.14364,1.14102,1.14361,11768.0801,1.14117,1.14376,1.14117,1.1437,11888.0195,False
'2017-09-01T17:00:00',1.14358,1.14413,1.14245,1.14337,9036.8896,1.14368,1.14424,1.14256,1.14349,8297.4297,True
'2017-09-01T18:00:00',1.14338,1.14472,1.14326,1.14405,6524.54,1.14349,1.14484,1.14339,1.14418,6386.7202,True
'2017-09-01T19:00:00',1.14406,1.14505,1.14381,1.14503,5997.8599,1.14417,1.14519,1.14392,1.14517,4883.0698,False
'2017-09-01T20:00:00',1.14503,1.14575,1.14454,1.14488,5028.21,1.14517,1.14585,1.14469,1.14503,4568.9702,False
'2017-09-01T21:00:00',1.14492,1.14513,1.1443,1.14442,4665.1299,1.14504,1.14527,1.14443,1.14453,3346.0,False
'2017-09-01T22:00:00',1.14441,1.14487,1.1438,1.1438,3345.6699,1.14453,1.14503,1.14408,1.14476,3324.28,False
'2017-09-03T23:00:00',1.14046,1.141,1.13913,1.13948,807.94,1.14118,1.14159,1.13984,1.14014,746.57,True
'2017-09-04T00:00:00',1.13949,1.1419,1.13949,1.14145,3957.73,1.14014,1.142,1.14014,1.14164,3622.3799,True
'2017-09-04T01:00:00',1.14148,1.14236,1.14145,1.14166,2600.51,1.14164,1.14248,1.14164,1.14181,2180.1001,True
'2017-09-04T02:00:00',1.14166,1.1426,1.14164,1.14219,2933.3101,1.14181,1.14274,1.14175,1.14232,2511.1699,False
'2017-09-04T03:00:00',1.14221,1.14232,1.1416,1.14161,3478.6499,1.14233,1.14245,1.14171,1.14174,3060.26,True
'2017-09-04T04:00:00',1.14161,1.14199,1.1416,1.14188,1769.21,1.14174,1.14211,1.14172,1.14201,2519.6599,False
'2017-09-04T05:00:00',1.14188,1.14208,1.14163,1.14186,2907.6101,1.14201,1.1422,1.14177,1.14195,2691.3799,True
'2017-09-04T06:00:00',1.14186,1.1421,1.14169,1.14188,2598.46,1.14198,1.14221,1.14178,1.14201,3322.0601,True
'2017-09-04T07:00:00',1.14188,1.14204,1.14146,1.14193,3525.4099,1.14201,1.14214,1.1416,1.14205,2896.03,False
'2017-09-04T08:00:00',1.14193,1.14199,1.13938,1.14136,8039.8701,1.14204,1.14212,1.13946,1.14152,7918.5,True
'2017-09-04T09:00:00',1.14134,1.1428,1.14112,1.14268,6720.2202,1.1415,1.14291,1.14122,1.14284,5363.54,False
'2017-09-04T10:00:00',1.14268,1.14271,1.1384,1.13957,7103.6699,1.14284,1.14286,1.13849,1.13977,6899.98,True
'2017-09-04T11:00:00',1.13959,1.14102,1.13944,1.1407,5795.3101,1.13977,1.14106,1.13961,1.14083,6044.77,False
'2017-09-04T12:00:00',1.1407,1.14086,1.14003,1.14042,4846.3101,1.14081,1.14096,1.14013,1.14052,5076.0,False
'2017-09-04T13:00:00',1.14042,1.14075,1.13994,1.14032,3990.26,1.14052,1.14089,1.14007,1.14046,5725.6401,False
'2017-09-04T14:00:00',1.14033,1.14033,1.13895,1.13914,6490.9399,1.14046,1.14046,1.13909,1.13926,5456.4399,False
'2017-09-04T15:00:00',1.13912,1.14018,1.13889,1.13897,5844.6001,1.13925,1.14029,1.13899,1.13908,5837.6001,True
'2017-09-04T16:00:00',1.13898,1.13931,1.13728,1.139,5462.1299,1.13908,1.13944,1.1374,1.13912,6316.3101,True
'2017-09-04T17:00:00',1.13901,1.1412,1.13872,1.14091,6282.8501,1.13914,1.1413,1.13884,1.14106,5062.21,False
'2017-09-04T18:00:00',1.14091,1.14132,1.13937,1.13937,5864.9399,1.14105,1.14145,1.13957,1.13958,5522.8501,True
'2017-09-04T19:00:00',1.13937,1.14082,1.13935,1.14007,6262.1099,1.13956,1.14104,1.13954,1.14037,6421.21,False
'2017-09-04T20:00:00',1.14006,1.14033,1.13948,1.13983,4228.5498,1.14037,1.1406,1.13973,1.14033,6033.48,True
'2017-09-04T21:00:00',1.13984,1.14045,1.1392,1.13986,2273.6299,1.14033,1.14064,1.13964,1.1404,1942.11,False
'2017-09-04T22:00:00',1.13986,1.14021,1.13895,1.1395,1343.4301,1.14046,1.14063,1.13971,1.14058,1032.12,False
'2017-09-04T23:00:00',1.1391,1.13976,1.13897,1.13931,310.87,1.14051,1.14063,1.14007,1.14039,309.5,True
'2017-09-05T00:00:00',1.13927,1.14041,1.13926,1.1397,3643.0701,1.14032,1.14056,1.13953,1.13996,2756.6101,True
'2017-09-05T01:00:00',1.13974,1.14058,1.13968,1.14031,1996.12,1.13996,1.14075,1.13993,1.14048,1857.09,False
'2017-09-05T02:00:00',1.1403,1.14046,1.13982,1.13982,2333.3601,1.14047,1.14062,1.13996,1.13996,2440.9199,False
'2017-09-05T03:00:00',1.13982,1.14016,1.13925,1.13942,5151.0601,1.13994,1.14026,1.1394,1.13953,4960.4702,False
'2017-09-05T04:00:00',1.1394,1.13967,1.13702,1.13811,7400.5,1.13958,1.13981,1.13718,1.13826,8234.4697,False
'2017-09-05T05:00:00',1.13812,1.13826,1.13697,1.13746,8910.5195,1.13829,1.13845,1.13706,1.13763,8829.9102,True
'2017-09-05T06:00:00',1.13746,1.13835,1.13672,1.13787,7822.96,1.13762,1.13852,1.1368,1.13805,7748.6099,True
'2017-09-05T07:00:00',1.13789,1.13839,1.13745,1.13835,4242.7402,1.13805,1.13852,1.13762,1.13849,5173.9302,False
'2017-09-05T08:00:00',1.13834,1.13916,1.13791,1.13825,7462.7798,1.13842,1.13936,1.138,1.13839,7658.2998,True
'2017-09-05T09:00:00',1.13826,1.1397,1.13684,1.13963,7853.0801,1.1384,1.13981,1.13698,1.13974,7979.9102,True
'2017-09-05T10:00:00',1.13964,1.14202,1.13916,1.14081,8687.2305,1.13974,1.14216,1.1393,1.14094,8007.6899,False
'2017-09-05T11:00:00',1.14082,1.14142,1.13956,1.14019,6170.2002,1.14094,1.14152,1.13969,1.14033,6483.2002,True
'2017-09-05T12:00:00',1.14018,1.14142,1.14017,1.14076,8157.7798,1.14032,1.14151,1.1403,1.14088,6504.5698,True
'2017-09-05T13:00:00',1.14076,1.14164,1.14004,1.14128,6764.6001,1.14089,1.14177,1.14018,1.14143,7101.1899,False
'2017-09-05T14:00:00',1.14135,1.14158,1.13954,1.14051,5080.48,1.14149,1.14173,1.13965,1.14061,5349.8999,True
'2017-09-05T15:00:00',1.1405,1.14151,1.13951,1.14072,5605.54,1.14061,1.14163,1.1396,1.14085,5794.7998,False
'2017-09-05T16:00:00',1.14073,1.14132,1.13949,1.13974,12522.8496,1.14087,1.14141,1.13961,1.13985,12067.4902,True
'2017-09-05T17:00:00',1.13973,1.1409,1.1378,1.14065,9139.8096,1.13985,1.14099,1.13792,1.14078,7714.3999,False
'2017-09-05T18:00:00',1.14064,1.1407,1.13711,1.13726,6921.79,1.14076,1.14081,1.13723,1.13739,6829.73,True
'2017-09-05T19:00:00',1.13729,1.1382,1.13716,1.13736,5471.96,1.13742,1.13831,1.13728,1.13748,6780.9502,True
'2017-09-05T20:00:00',1.13734,1.13829,1.13712,1.13745,4931.3398,1.13748,1.13839,1.13725,1.13755,6574.3599,False
'2017-09-05T21:00:00',1.13749,1.13814,1.137,1.13704,5691.0,1.13761,1.1382,1.13709,1.13715,6478.5298,True
'2017-09-05T22:00:00',1.13704,1.13823,1.137,1.13769,3779.01,1.13716,1.13843,1.1371,1.13843,4307.2002,True
'2017-09-05T23:00:00',1.13755,1.13827,1.13726,1.13811,2258.9299,1.13905,1.13905,1.13765,1.13842,2282.48,False
'2017-09-06T00:00:00',1.13809,1.13824,1.13697,1.13712,4141.79,1.13839,1.13847,1.13704,1.13725,3569.3101,True
'2017-09-06T01:00:00',1.13711,1.13737,1.13694,1.13722,1817.27,1.13725,1.13751,1.13701,1.13733,1465.17,True
'2017-09-06T02:00:00',1.1372,1.1382,1.13683,1.13736,3020.6499,1.13733,1.13829,1.13691,1.13749,4016.7,True
'2017-09-06T03:00:00',1.13736,1.13793,1.13707,1.13767,5206.3901,1.13747,1.13809,1.1372,1.13783,5016.8301,False
'2017-09-06T04:00:00',1.13766,1.13802,1.13687,1.13743,6159.3999,1.13783,1.13818,1.13703,1.1376,5545.2598,False
'2017-09-06T05:00:00',1.13743,1.1375,1.13698,1.13727,5032.79,1.13759,1.13768,1.13715,1.13743,5354.1299,True
'2017-09-06T06:00:00',1.13727,1.13761,1.13665,1.13759,3218.3401,1.13742,1.13771,1.13676,1.13771,3299.0,True
'2017-09-06T07:00:00',1.13758,1.13831,1.13725,1.13816,5607.6802,1.13771,1.13849,1.13733,1.13837,5570.8501,True
'2017-09-06T08:00:00',1.13815,1.13876,1.13769,1.13856,6011.0,1.13836,1.13889,1.13784,1.1387,6564.3799,True
'2017-09-06T09:00:00',1.13852,1.14013,1.13791,1.13946,8217.4004,1.13861,1.14024,1.13802,1.1396,7627.4102,False
'2017-09-06T10:00:00',1.13949,1.13994,1.13895,1.13899,7073.1699,1.1396,1.14004,1.13906,1.13909,8074.96,True
'2017-09-06T11:00:00',1.139,1.13962,1.13818,1.13951,7316.48,1.1391,1.13973,1.1383,1.13964,7406.0298,False
'2017-09-06T12:00:00',1.13951,1.1398,1.13802,1.13939,6694.7798,1.13962,1.13992,1.13815,1.13952,7784.2998,True
'2017-09-06T13:00:00',1.13938,1.14062,1.13883,1.14046,7518.3198,1.13951,1.14074,1.13896,1.14062,6151.6899,False
'2017-09-06T14:00:00',1.14046,1.14088,1.13923,1.14021,8587.2598,1.14063,1.14101,1.13944,1.14033,6121.5898,False
'2017-09-06T15:00:00',1.14022,1.14108,1.13977,1.13996,9259.3203,1.14033,1.14121,1.13991,1.14023,9325.9102,False
'2017-09-06T16:00:00',1.14004,1.14142,1.13784,1.13811,18083.2207,1.14031,1.14153,1.1379,1.13821,20656.4297,True
'2017-09-06T17:00:00',1.13808,1.13998,1.13808,1.13883,10939.2002,1.13819,1.14011,1.13819,1.13894,10373.7002,True
'2017-09-06T18:00:00',1.13882,1.14075,1.13779,1.1407,9699.0996,1.13892,1.14084,1.13786,1.1408,10877.5303,True
'2017-09-06T19:00:00',1.1407,1.14219,1.14016,1.1409,7608.8501,1.14079,1.1423,1.14028,1.14097,8393.29,False
'2017-09-06T20:00:00',1.14088,1.14141,1.13996,1.14001,7274.5898,1.14096,1.14149,1.14008,1.14013,6912.4702,True
'2017-09-06T21:00:00',1.13998,1.14069,1.13968,1.14069,4754.5098,1.14009,1.14082,1.1398,1.14081,5058.4902,False
'2017-09-06T22:00:00',1.14067,1.14071,1.13968,1.1399,2600.4199,1.14081,1.14083,1.13987,1.14038,3676.02,True
'2017-09-06T23:00:00',1.1399,1.14044,1.13894,1.14,590.7,1.14032,1.14092,1.13983,1.14025,1992.8101,False
'2017-09-07T00:00:00',1.13998,1.14029,1.13932,1.1398,2185.78,1.14025,1.14041,1.13957,1.14001,1797.78,False
'2017-09-07T01:00:00',1.13979,1.1437,1.1387,1.1398,4250.4399,1.14001,1.14381,1.13894,1.13999,4433.8999,False
'2017-09-07T02:00:00',1.1398,1.14031,1.13913,1.13967,6457.8901,1.14002,1.1405,1.13935,1.13988,6765.5601,True
'2017-09-07T03:00:00',1.13969,1.14042,1.13959,1.14006,4989.6602,1.13988,1.14059,1.13977,1.14022,4413.7598,True
'2017-09-07T04:00:00',1.14007,1.14078,1.1396,1.14043,5526.8901,1.14022,1.14097,1.13974,1.14064,5148.0098,False
'2017-09-07T05:00:00',1.14042,1.14053,1.14,1.14023,6710.8701,1.14064,1.14071,1.14018,1.1404,6929.8999,True
'2017-09-07T06:00:00',1.14022,1.14099,1.14014,1.1405,2295.52,1.1404,1.14111,1.14031,1.14069,3374.1001,False
'2017-09-07T07:00:00',1.14049,1.14088,1.13972,1.13989,5470.5698,1.14071,1.14107,1.13994,1.14008,5850.3799,True
'2017-09-07T08:00:00',1.13989,1.14051,1.13963,1.1403,7553.2402,1.14009,1.14068,1.13978,1.14047,7587.23,True
'2017-09-07T09:00:00',1.14033,1.14151,1.13958,1.1411,8991.9902,1.14049,1.14165,1.13973,1.14126,9891.1396,False
'2017-09-07T10:00:00',1.14108,1.14176,1.13892,1.13976,8711.7197,1.14122,1.14188,1.13901,1.1399,8677.2998,True
'2017-09-07T11:00:00',1.13976,1.14123,1.13948,1.14087,7335.4702,1.13991,1.14136,1.13961,1.14102,7145.5298,True
'2017-09-07T12:00:00',1.14087,1.14149,1.14038,1.14108,6364.46,1.14102,1.14155,1.14051,1.1412,6838.1299,False
'2017-09-07T13:00:00',1.14108,1.14143,1.14016,1.14089,7289.9199,1.1412,1.14201,1.14035,1.14102,7730.5601,True
'2017-09-07T14:00:00',1.14091,1.14814,1.13907,1.14663,20401.5195,1.14105,1.1483,1.13935,1.14677,20275.8906,False
'2017-09-07T15:00:00',1.14662,1.14733,1.14214,1.14295,16128.2998,1.14675,1.14751,1.14221,1.14307,15865.7803,True
'2017-09-07T16:00:00',1.14295,1.14407,1.14256,1.14364,13253.4697,1.14307,1.1442,1.1427,1.1438,12965.8701,False
'2017-09-07T17:00:00',1.14364,1.14413,1.14172,1.14245,11235.5195,1.1438,1.14428,1.14181,1.14255,11423.1699,False
'2017-09-07T18:00:00',1.14246,1.14253,1.14088,1.14207,8818.9199,1.14255,1.1426,1.14102,1.1422,8829.3701,True
'2017-09-07T19:00:00',1.14209,1.14373,1.14208,1.14253,7806.6802,1.1422,1.14384,1.14217,1.14266,7386.2002,True
'2017-09-07T20:00:00',1.14253,1.14402,1.14242,1.14352,7518.25,1.14267,1.14413,1.14256,1.14366,7054.52,False
'2017-09-07T21:00:00',1.14354,1.14358,1.14269,1.14332,7096.6899,1.14368,1.14371,1.14283,1.14348,7213.4902,False
'2017-09-07T22:00:00',1.1433,1.14364,1.1426,1.1426,4515.9102,1.14345,1.14379,1.14265,1.1434,5403.8501,False
'2017-09-07T23:00:00',1.1426,1.14282,1.14228,1.14243,712.28,1.1435,1.1435,1.14268,1.14276,1184.3101,False
'2017-09-08T00:00:00',1.14242,1.14261,1.14171,1.14215,2834.3501,1.14274,1.14289,1.1419,1.14241,2725.8601,False
'2017-09-08T01:00:00',1.14217,1.14249,1.14193,1.14214,2361.8201,1.14241,1.14265,1.14216,1.14229,2461.4199,False
'2017-09-08T02:00:00',1.14213,1.14247,1.14088,1.14143,4548.3901,1.14229,1.14261,1.141,1.14158,4887.8398,False
'2017-09-08T03:00:00',1.14144,1.14168,1.14043,1.141,4064.55,1.14161,1.14186,1.14061,1.14113,4883.3701,True
'2017-09-08T04:00:00',1.14099,1.14166,1.1394,1.14116,7021.6602,1.14112,1.14177,1.13949,1.1413,7504.2798,True
'2017-09-08T05:00:00',1.14116,1.14184,1.1404,1.14147,7397.5498,1.14129,1.14201,1.14056,1.14163,7256.6201,False
'2017-09-08T06:00:00',1.14147,1.14163,1.14087,1.14124,4466.1099,1.14163,1.14182,1.14099,1.14133,4975.5801,False
'2017-09-08T07:00:00',1.14109,1.14124,1.13896,1.14063,10244.8496,1.14125,1.1413,1.13904,1.14079,10923.8496,False
'2017-09-08T08:00:00',1.14065,1.1413,1.13945,1.13956,14450.0596,1.14079,1.14146,1.13959,1.13972,12814.7197,True
'2017-09-08T09:00:00',1.13954,1.14118,1.13874,1.14088,12816.0098,1.13969,1.14128,1.13887,1.14102,12136.1396,True
'2017-09-08T10:00:00',1.14088,1.14324,1.14074,1.1428,9201.7002,1.141,1.14338,1.14086,1.14296,10853.5,False
'2017-09-08T11:00:00',1.14282,1.14338,1.14205,1.14221,8595.8203,1.14297,1.14352,1.14219,1.14235,8331.4199,False
'2017-09-08T12:00:00',1.14221,1.14285,1.1408,1.14094,10169.3203,1.14233,1.14297,1.14093,1.14108,9086.8203,True
'2017-09-08T13:00:00',1.14095,1.14166,1.14059,1.14111,7327.4199,1.14108,1.14177,1.14072,1.14122,7908.29,False
'2017-09-08T14:00:00',1.14115,1.14125,1.13833,1.13926,10331.8096,1.14123,1.14138,1.13842,1.13942,10038.0498,True
'2017-09-08T15:00:00',1.13925,1.14072,1.13894,1.13995,9811.7598,1.1394,1.14087,1.13901,1.1401,9560.9004,False
'2017-09-08T16:00:00',1.13991,1.14101,1.13889,1.13909,13702.5498,1.14008,1.14114,1.13903,1.13921,11265.29,False
'2017-09-08T17:00:00',1.13905,1.13995,1.13777,1.13862,7933.1001,1.13918,1.14009,1.13789,1.13873,10356.9199,False
'2017-09-08T18:00:00',1.13861,1.13938,1.13821,1.13836,7484.23,1.13874,1.13954,1.13829,1.13848,6978.4199,False
'2017-09-08T19:00:00',1.13836,1.13916,1.13794,1.13798,5055.3398,1.13849,1.13929,1.13808,1.13812,5374.1602,False
'2017-09-08T20:00:00',1.138,1.13821,1.13652,1.13658,4239.6899,1.13811,1.13835,1.13666,1.13669,4499.1401,False
'2017-09-08T21:00:00',1.13657,1.13785,1.13645,1.13645,6036.0498,1.13668,1.13798,1.13661,1.13661,5645.9102,False
'2017-09-08T22:00:00',1.13645,1.13712,1.13591,1.13605,4409.0098,1.1366,1.1373,1.13613,1.13666,4278.21,True
'2017-09-10T23:00:00',1.13793,1.13819,1.1374,1.13812,630.09,1.13908,1.13925,1.13805,1.13873,538.23,True
'2017-09-11T00:00:00',1.13825,1.13878,1.13769,1.13848,3437.8501,1.1387,1.13891,1.13795,1.1386,3420.9199,True
'2017-09-11T01:00:00',1.13848,1.13871,1.13818,1.13865,15440.7695,1.13861,1.13882,1.1383,1.13874,2148.02,True
'2017-09-11T02:00:00',1.13864,1.14037,1.13862,1.14034,6076.71,1.13874,1.14046,1.13872,1.14041,3119.52,True
'2017-09-11T03:00:00',1.14032,1.14084,1.13921,1.14054,4083.28,1.14041,1.14096,1.13934,1.14064,4360.7202,False
'2017-09-11T04:00:00',1.14049,1.14084,1.14027,1.14032,3326.73,1.14062,1.14095,1.14042,1.14047,4288.48,True
'2017-09-11T05:00:00',1.14032,1.1407,1.14026,1.14053,2774.5601,1.14047,1.14079,1.1404,1.14069,3497.6799,True
'2017-09-11T06:00:00',1.14052,1.1408,1.1403,1.14061,3024.1599,1.14069,1.14091,1.14044,1.14077,2466.9099,True
'2017-09-11T07:00:00',1.14061,1.14129,1.14024,1.14091,4295.7202,1.14077,1.14141,1.14038,1.14108,3790.74,True
'2017-09-11T08:00:00',1.1409,1.14165,1.14073,1.14131,8340.04,1.14108,1.14172,1.1409,1.14146,8464.7598,False
'2017-09-11T09:00:00',1.14127,1.14127,1.13949,1.14016,9915.5498,1.14139,1.14139,1.13961,1.14032,10381.7305,True
'2017-09-11T10:00:00',1.14022,1.14167,1.14006,1.14039,7305.4902,1.14034,1.14178,1.14018,1.14052,8043.02,False
'2017-09-11T11:00:00',1.14039,1.14114,1.14013,1.14027,7187.5298,1.14052,1.14127,1.14029,1.14042,7278.6899,True
'2017-09-11T12:00:00',1.14028,1.14111,1.14014,1.14043,6344.6602,1.14042,1.14122,1.14026,1.14055,6683.3599,False
'2017-09-11T13:00:00',1.14041,1.14102,1.13948,1.13956,7719.2598,1.14055,1.14113,1.13964,1.13972,8157.1401,True
'2017-09-11T14:00:00',1.13959,1.14192,1.13958,1.14177,9639.5898,1.13973,1.14202,1.13971,1.14191,9209.46,False
'2017-09-11T15:00:00',1.14177,1.1421,1.14084,1.14123,9942.2402,1.14191,1.14222,1.14096,1.14137,9417.4404,False
'2017-09-11T16:00:00',1.14123,1.14161,1.14079,1.14079,8744.75,1.14137,1.14172,1.14083,1.14094,8535.4199,False
'2017-09-11T17:00:00',1.1408,1.14117,1.14041,1.14062,8728.5801,1.14093,1.14129,1.14052,1.14075,8812.6797,False
'2017-09-11T18:00:00',1.14063,1.14102,1.1402,1.14059,5185.98,1.14076,1.14116,1.14032,1.14072,5006.4902,True
'2017-09-11T19:00:00',1.1406,1.14131,1.14045,1.14112,6067.9702,1.14075,1.14143,1.14056,1.14124,5775.5601,True
'2017-09-11T20:00:00',1.14112,1.1417,1.14082,1.14163,4511.4502,1.14123,1.14181,1.14095,1.14176,3717.74,True
'2017-09-11T21:00:00',1.14161,1.14347,1.1416,1.14324,5135.8901,1.14176,1.14356,1.14175,1.14337,6357.8301,False
'2017-09-11T22:00:00',1.14317,1.14357,1.14263,1.14265,3829.1699,1.14333,1.14374,1.14302,1.1435,3920.6699,True
'2017-09-11T23:00:00',1.14242,1.14301,1.14052,1.14293,1371.23,1.14351,1.14358,1.14252,1.14326,1413.8,False
'2017-09-12T00:00:00',1.14291,1.14326,1.14253,1.14291,2343.5,1.14323,1.14341,1.14273,1.1431,2050.6101,True
'2017-09-12T01:00:00',1.14299,1.14394,1.14278,1.1435,2057.0,1.14318,1.14406,1.14297,1.14369,2278.1699,False
'2017-09-12T02:00:00',1.1435,1.14368,1.14306,1.14336,4739.4302,1.14368,1.14386,1.14325,1.14352,5115.9302,False
'2017-09-12T03:00:00',1.14334,1.1436,1.14271,1.14321,4023.1299,1.1435,1.14368,1.14279,1.14332,3590.4099,True
'2017-09-12T04:00:00',1.14322,1.1435,1.14292,1.14332,3431.78,1.14332,1.14362,1.14304,1.14347,3481.45,True
'2017-09-12T05:00:00',1.14337,1.14388,1.14332,1.14372,4101.8198,1.14351,1.14401,1.14343,1.14385,3079.6899,False
'2017-09-12T06:00:00',1.14373,1.14382,1.14354,1.1436,1988.92,1.14385,1.14394,1.14368,1.14372,1864.92,False
'2017-09-12T07:00:00',1.1436,1.14397,1.14343,1.1435,3718.3301,1.14372,1.14409,1.14353,1.14363,2996.3201,False
'2017-09-12T08:00:00',1.1435,1.14469,1.14288,1.14337,7257.6899,1.14362,1.14484,1.14301,1.14349,7130.6401,True
'2017-09-12T09:00:00',1.14339,1.14428,1.14275,1.14423,7474.3101,1.1435,1.14441,1.14288,1.14434,6252.3101,False
'2017-09-12T10:00:00',1.14424,1.14487,1.14394,1.14416,7650.3501,1.14435,1.14497,1.14401,1.14428,7163.8701,True
'2017-09-12T11:00:00',1.14416,1.14531,1.14398,1.14517,5928.8398,1.14424,1.14542,1.14409,1.14529,6973.8901,True
'2017-09-12T12:00:00',1.14517,1.14621,1.1448,1.14537,7119.5698,1.14528,1.14628,1.14491,1.14549,7080.8599,False
'2017-09-12T13:00:00',1.14539,1.1455,1.14408,1.14431,5896.8501,1.14549,1.14563,1.14419,1.14442,5896.3198,True
'2017-09-12T14:00:00',1.14433,1.14693,1.14403,1.1465,8484.6797,1.14442,1.14701,1.14413,1.14658,7075.2798,True
'2017-09-12T15:00:00',1.14649,1.14767,1.14647,1.14728,8510.9199,1.14658,1.14775,1.14654,1.14741,9098.1104,False
'2017-09-12T16:00:00',1.14728,1.14763,1.14588,1.14717,10638.1699,1.14739,1.14774,1.14599,1.14728,11137.04,True
'2017-09-12T17:00:00',1.14721,1.14861,1.1453,1.14843,10182.3496,1.14731,1.14873,1.14541,1.14855,9970.9902,False
'2017-09-12T18:00:00',1.14843,1.14995,1.14796,1.14823,9910.6396,1.14856,1.15004,1.14808,1.14835,10488.2803,True
'2017-09-12T19:00:00',1.14824,1.14932,1.14807,1.14872,7315.04,1.14835,1.14944,1.14819,1.14884,8204.4805,True
'2017-09-12T20:00:00',1.14873,1.1498,1.14835,1.14977,6553.1499,1.14884,1.14993,1.14848,1.1499,7176.8198,False
'2017-09-12T21:00:00',1.14979,1.15,1.14912,1.1494,6199.5898,1.1499,1.15011,1.14925,1.14958,6479.4302,False
'2017-09-12T22:00:00',1.14942,1.14947,1.14865,1.14865,3337.72,1.14958,1.14966,1.14876,1.14943,3249.8301,True
'2017-09-12T23:00:00',1.14865,1.14945,1.14801,1.149,2759.98,1.14929,1.1499,1.14837,1.1493,3311.1699,True
'2017-09-13T00:00:00',1.149,1.14934,1.14884,1.14917,1560.24,1.14916,1.14959,1.14904,1.14932,1443.37,True
'2017-09-13T01:00:00',1.14917,1.14938,1.14869,1.1493,1649.35,1.14931,1.14951,1.14888,1.14945,1828.6899,True
'2017-09-13T02:00:00',1.14926,1.14985,1.14908,1.14961,3710.8799,1.14945,1.14996,1.14922,1.14975,3556.6499,False
'2017-09-13T03:00:00',1.14961,1.14984,1.14906,1.14911,3263.95,1.14973,1.14996,1.1492,1.14925,2698.6001,True
'2017-09-13T04:00:00',1.14911,1.14961,1.14883,1.14916,4822.7402,1.14923,1.14977,1.14895,1.1493,4418.71,True
'2017-09-13T05:00:00',1.14914,1.14999,1.14834,1.14939,4893.29,1.14927,1.15012,1.14844,1.14957,4732.5698,True
'2017-09-13T06:00:00',1.1494,1.14981,1.14923,1.14979,5557.1899,1.14956,1.14996,1.14939,1.14993,6471.3799,False
'2017-09-13T07:00:00',1.14978,1.14999,1.14904,1.14916,3795.6499,1.14992,1.1501,1.14918,1.14927,3544.5901,True
'2017-09-13T08:00:00',1.14918,1.15118,1.14894,1.15001,6489.0601,1.14931,1.15127,1.14904,1.15016,5681.79,False
'2017-09-13T09:00:00',1.15,1.15013,1.14875,1.14919,7053.5298,1.15015,1.15024,1.14888,1.14934,6907.71,True
'2017-09-13T10:00:00',1.14919,1.15004,1.14908,1.14964,6764.8501,1.14934,1.15016,1.14922,1.14978,6042.1899,False
'2017-09-13T11:00:00',1.14965,1.15001,1.14861,1.1488,6575.5498,1.14979,1.15013,1.14873,1.14893,6842.3101,True
'2017-09-13T12:00:00',1.14881,1.1497,1.14879,1.14967,4416.1899,1.14893,1.14982,1.14889,1.14977,5549.6299,True
'2017-09-13T13:00:00',1.14967,1.15041,1.14946,1.15027,5687.6602,1.14981,1.15052,1.14958,1.15039,4960.6401,False
'2017-09-13T14:00:00',1.15027,1.15029,1.14867,1.14905,7248.02,1.15039,1.15039,1.14878,1.14916,7548.98,False
'2017-09-13T15:00:00',1.14899,1.14905,1.14743,1.1476,10643.04,1.14909,1.14917,1.14753,1.14774,10703.3496,True
'2017-09-13T16:00:00',1.14758,1.14843,1.14663,1.14813,14864.6504,1.14773,1.14856,1.14676,1.14825,15016.5498,False
'2017-09-13T17:00:00',1.14812,1.14859,1.14614,1.14683,10906.4297,1.14825,1.14872,1.14628,1.14693,11100.7998,True
'2017-09-13T18:00:00',1.14683,1.14801,1.14668,1.14704,6655.1899,1.14693,1.14811,1.1468,1.14717,6900.3101,False
'2017-09-13T19:00:00',1.14702,1.14771,1.1468,1.14696,9495.1602,1.14715,1.14787,1.1469,1.14708,8781.5596,True
'2017-09-13T20:00:00',1.14694,1.14732,1.1464,1.14696,6438.1099,1.14707,1.14746,1.14653,1.14711,5645.29,False
'2017-09-13T21:00:00',1.14695,1.14699,1.14552,1.14635,6721.52,1.14712,1.14716,1.14567,1.1465,7014.3799,False
'2017-09-13T22:00:00',1.14634,1.14653,1.1458,1.1458,3689.4299,1.1465,1.1467,1.14591,1.14644,3163.8701,True
'2017-09-13T23:00:00',1.1458,1.14624,1.1456,1.14587,1503.48,1.14644,1.14695,1.14582,1.14677,1070.13,False
'2017-09-14T00:00:00',1.1459,1.1464,1.14524,1.14536,1489.16,1.14677,1.14686,1.14537,1.14548,1627.01,True
'2017-09-14T01:00:00',1.14535,1.14595,1.14515,1.14558,1366.92,1.14548,1.14611,1.14536,1.14571,1477.79,True
'2017-09-14T02:00:00',1.14558,1.14663,1.14547,1.14587,3192.1799,1.14572,1.14679,1.14555,1.14601,3271.03,False
'2017-09-14T03:00:00',1.14586,1.14625,1.14533,1.1458,3618.3601,1.14599,1.14638,1.14549,1.14594,4666.79,False
'2017-09-14T04:00:00',1.1458,1.14595,1.14519,1.14549,4710.21,1.14591,1.14611,1.1453,1.14564,3933.8201,False
'2017-09-14T05:00:00',1.1455,1.14566,1.14457,1.14508,2285.4199,1.14564,1.1458,1.14464,1.14521,3135.96,True
'2017-09-14T06:00:00',1.14508,1.14556,1.14488,1.14536,2430.0801,1.14521,1.1457,1.14504,1.14551,2682.9299,False
'2017-09-14T07:00:00',1.14535,1.14584,1.14489,1.14516,3078.21,1.14551,1.14598,1.14502,1.14531,3156.54,True
'2017-09-14T08:00:00',1.14516,1.1471,1.1446,1.14662,8569.7695,1.14531,1.14724,1.14474,1.14674,7427.5601,True
'2017-09-14T09:00:00',1.14661,1.14959,1.14384,1.14911,8994.96,1.14674,1.14971,1.14404,1.14924,9171.1104,True
'2017-09-14T10:00:00',1.1491,1.15292,1.14832,1.15123,8040.8198,1.14923,1.15301,1.14844,1.1514,7115.48,False
'2017-09-14T11:00:00',1.15123,1.15199,1.14947,1.14997,8478.0898,1.1514,1.1521,1.14962,1.15011,8914.04,True
'2017-09-14T12:00:00',1.14997,1.15136,1.1492,1.151,8449.0303,1.1501,1.15149,1.14931,1.15114,8970.4697,False
'2017-09-14T13:00:00',1.15098,1.15098,1.14894,1.15007,14162.8096,1.15116,1.15116,1.14908,1.15022,14348.9502,False
'2017-09-14T14:00:00',1.15007,1.15014,1.14575,1.14874,17606.8008,1.15022,1.15026,1.14589,1.14889,18382.5508,False
'2017-09-14T15:00:00',1.14872,1.14923,1.14674,1.148,15861.2998,1.14888,1.14935,1.14687,1.14813,14851.2402,True
'2017-09-14T16:00:00',1.14799,1.14863,1.14742,1.14805,11833.4102,1.14814,1.14873,1.14753,1.14816,10324.79,True
'2017-09-14T17:00:00',1.14803,1.14859,1.14726,1.14821,10292.1104,1.14814,1.14872,1.14738,1.14835,10350.5098,False
'2017-09-14T18:00:00',1.14821,1.14828,1.14718,1.14767,5789.5098,1.14834,1.14839,1.14727,1.1478,5776.2002,True
'2017-09-14T19:00:00',1.14769,1.14929,1.14754,1.14911,7305.77,1.14782,1.14942,1.1477,1.14924,9010.6504,False
'2017-09-14T20:00:00',1.14911,1.14937,1.14807,1.14824,5252.52,1.14924,1.14947,1.14819,1.14837,6562.5698,False
'2017-09-14T21:00:00',1.14823,1.14831,1.14768,1.14789,5845.7798,1.14837,1.14845,1.14781,1.14803,5945.7002,False
'2017-09-14T22:00:00',1.14793,1.1483,1.14697,1.14755,4636.9199,1.14803,1.14857,1.14713,1.14843,5145.3599,True
'2017-09-14T23:00:00',1.14755,1.14799,1.14755,1.14774,304.04,1.14863,1.14892,1.14775,1.14808,742.91,False
'2017-09-15T00:00:00',1.14775,1.14836,1.14507,1.14601,4004.3701,1.14807,1.14864,1.14525,1.14618,3753.9399,True
'2017-09-15T01:00:00',1.14601,1.14713,1.14584,1.1461,2071.29,1.14619,1.14731,1.14599,1.14629,2385.2,True
'2017-09-15T02:00:00',1.1461,1.14744,1.14594,1.14724,6020.9199,1.14629,1.14759,1.14614,1.14741,4938.3398,True
'2017-09-15T03:00:00',1.14722,1.14755,1.14698,1.14755,4924.9399,1.1474,1.14767,1.14712,1.14767,4175.4902,True
'2017-09-15T04:00:00',1.14756,1.14787,1.14702,1.14772,2737.3301,1.14767,1.14801,1.14715,1.14779,2809.6201,False
'2017-09-15T05:00:00',1.14771,1.14818,1.14723,1.14747,3166.6499,1.14779,1.14825,1.14736,1.14759,3083.47,True
'2017-09-15T06:00:00',1.14746,1.1477,1.14726,1.14755,3426.76,1.14761,1.14786,1.14744,1.14771,2592.73,True
'2017-09-15T07:00:00',1.14755,1.14826,1.14749,1.1482,3149.22,1.14772,1.14844,1.14766,1.14834,2642.5601,True
'2017-09-15T08:00:00',1.1482,1.14952,1.14814,1.14895,7715.1099,1.14833,1.14965,1.14826,1.14905,7108.8799,False
'2017-09-15T09:00:00',1.14896,1.14914,1.14696,1.14698,6928.0698,1.14905,1.14924,1.14704,1.14707,8796.5498,False
'2017-09-15T10:00:00',1.14698,1.14729,1.1458,1.14595,6600.1001,1.14708,1.14736,1.14591,1.14605,6453.9702,True
'2017-09-15T11:00:00',1.14593,1.1481,1.14583,1.14754,10472.1299,1.14602,1.14824,1.14592,1.14765,10179.3301,True
'2017-09-15T12:00:00',1.14752,1.14807,1.14696,1.14759,6775.3599,1.14764,1.14818,1.14705,1.14771,7605.1899,True
'2017-09-15T13:00:00',1.14759,1.14896,1.14733,1.14821,6905.6802,1.1477,1.14905,1.14746,1.14833,7177.0,False
'2017-09-15T14:00:00',1.14822,1.14895,1.14688,1.14749,11055.1797,1.14834,1.14909,1.14721,1.1476,11486.0898,False
'2017-09-15T15:00:00',1.14748,1.14763,1.14619,1.14706,10345.4004,1.14758,1.14776,1.14632,1.14723,11022.3301,True
'2017-09-15T16:00:00',1.14706,1.14999,1.14682,1.14851,13087.8799,1.14722,1.15013,1.14697,1.14861,11846.1299,False
'2017-09-15T17:00:00',1.14856,1.14929,1.14726,1.14737,9537.7695,1.14865,1.14943,1.14735,1.14749,9785.0996,False
'2017-09-15T18:00:00',1.14737,1.14874,1.14646,1.14653,7618.2202,1.1475,1.14884,1.1466,1.14668,7109.3101,False
'2017-09-15T19:00:00',1.14653,1.14706,1.14553,1.14558,6654.6201,1.14668,1.1472,1.14567,1.14572,6072.0,False
'2017-09-15T20:00:00',1.14559,1.1463,1.14521,1.14527,6401.3301,1.14572,1.14643,1.14533,1.14541,5985.29,True
'2017-09-15T21:00:00',1.14529,1.14642,1.14514,1.14636,4794.4302,1.14543,1.14656,1.14525,1.14652,4725.1602,False
'2017-09-15T22:00:00',1.14643,1.14728,1.14576,1.14596,3530.1499,1.14658,1.14739,1.14602,1.14661,4255.6099,True
'2017-09-17T23:00:00',1.14545,1.14677,1.1453,1.14665,520.92,1.14652,1.1471,1.14591,1.1471,119.77,False
'2017-09-18T00:00:00',1.14666,1.14714,1.14632,1.14655,2437.3799,1.1471,1.14751,1.14653,1.1467,1853.29,True
'2017-09-18T01:00:00',1.14655,1.14696,1.14638,1.14687,1382.66,1.14669,1.14712,1.14655,1.14705,1203.36,True
'2017-09-18T02:00:00',1.14687,1.14751,1.14647,1.14738,2449.2,1.14705,1.14764,1.14661,1.14758,2756.8601,False
'2017-09-18T03:00:00',1.14738,1.14803,1.14671,1.14714,6691.9102,1.14758,1.1482,1.14689,1.14728,6004.9502,True
'2017-09-18T04:00:00',1.14714,1.14753,1.1466,1.14738,6027.0,1.14728,1.14771,1.14678,1.14753,6318.1499,False
'2017-09-18T05:00:00',1.14738,1.14792,1.14657,1.14659,5603.7202,1.14752,1.14807,1.14674,1.14676,4931.4502,True
'2017-09-18T06:00:00',1.14659,1.14771,1.1465,1.14743,4700.9902,1.14676,1.14783,1.14664,1.1476,6031.5601,False
'2017-09-18T07:00:00',1.14743,1.14759,1.14663,1.14696,4438.21,1.14758,1.14774,1.14679,1.14716,4719.5298,True
'2017-09-18T08:00:00',1.14697,1.1485,1.14697,1.14814,7626.0498,1.14714,1.14864,1.14714,1.14824,7591.5,False
'2017-09-18T09:00:00',1.14809,1.14837,1.14514,1.14514,6535.5298,1.14821,1.1485,1.14524,1.14524,8195.21,True
'2017-09-18T10:00:00',1.14514,1.14636,1.14508,1.14598,5799.8799,1.14524,1.14648,1.14517,1.14609,6449.4702,True
'2017-09-18T11:00:00',1.14598,1.14657,1.1457,1.1463,6697.3198,1.1461,1.1467,1.14594,1.14647,7726.6699,False
'2017-09-18T12:00:00',1.14628,1.14687,1.14597,1.14619,7133.4399,1.14645,1.14698,1.14609,1.14632,7636.0601,True
'2017-09-18T13:00:00',1.1462,1.14686,1.14619,1.14641,8519.6201,1.14632,1.14697,1.14632,1.14652,8575.04,True
'2017-09-18T14:00:00',1.1464,1.14756,1.14628,1.14752,6660.9199,1.14652,1.14769,1.14639,1.14766,6900.5098,False
'2017-09-18T15:00:00',1.14752,1.1478,1.14633,1.14739,8711.4102,1.14766,1.14792,1.14646,1.14752,9476.1396,True
'2017-09-18T16:00:00',1.14738,1.14801,1.14676,1.14785,10919.29,1.14752,1.14809,1.14689,1.14799,11283.6201,True
'2017-09-18T17:00:00',1.14787,1.14984,1.14775,1.14971,11633.0098,1.14799,1.14992,1.14786,1.14984,12111.6699,False
'2017-09-18T18:00:00',1.14972,1.14999,1.14829,1.14889,7531.75,1.14983,1.15005,1.14842,1.14902,6830.27,True
'2017-09-18T19:00:00',1.1489,1.14924,1.14868,1.149,4059.3701,1.14903,1.14937,1.14881,1.14912,4314.2798,False
'2017-09-18T20:00:00',1.14899,1.1493,1.14847,1.14884,8845.04,1.14912,1.14943,1.14861,1.14899,8661.8496,True
'2017-09-18T21:00:00',1.14884,1.14989,1.1484,1.14955,7074.6899,1.14899,1.15001,1.14851,1.14969,6368.29,True
'2017-09-18T22:00:00',1.14954,1.14993,1.1494,1.1494,3016.29,1.14967,1.15012,1.14956,1.15012,2597.48,False
'2017-09-18T23:00:00',1.1494,1.14971,1.14895,1.14917,973.54,1.15013,1.15019,1.14943,1.14974,1260.84,True
'2017-09-19T00:00:00',1.1492,1.14997,1.14919,1.14977,1618.15,1.14974,1.15014,1.14974,1.15001,1491.36,True
'2017-09-19T01:00:00',1.1498,1.14998,1.14963,1.14984,1518.9,1.15001,1.15011,1.14978,1.14998,2003.33,False
'2017-09-19T02:00:00',1.14984,1.15046,1.14971,1.14978,4032.8201,1.14999,1.15065,1.14987,1.14993,4317.0601,True
'2017-09-19T03:00:00',1.1498,1.15031,1.1497,1.15012,5406.23,1.14992,1.15049,1.14985,1.1503,7300.8901,False
'2017-09-19T04:00:00',1.15013,1.15041,1.15,1.15007,2356.4199,1.1503,1.15059,1.15009,1.15018,4040.6799,True
'2017-09-19T05:00:00',1.15007,1.15016,1.14996,1.15008,3263.1799,1.15019,1.15032,1.15012,1.15024,4697.3799,True
'2017-09-19T06:00:00',1.15008,1.15093,1.15003,1.15076,4283.5898,1.15024,1.15109,1.15018,1.15092,5702.46,True
'2017-09-19T07:00:00',1.15076,1.152,1.15074,1.15124,3568.1101,1.15092,1.15212,1.15088,1.15139,4004.1101,True
'2017-09-19T08:00:00',1.15124,1.15193,1.15054,1.15167,6779.7002,1.15137,1.15204,1.15066,1.1518,6866.6001,False
'2017-09-19T09:00:00',1.15166,1.15275,1.15085,1.15131,8437.5898,1.1518,1.15287,1.15097,1.15138,8895.2402,True
'2017-09-19T10:00:00',1.15129,1.15294,1.15116,1.15199,8639.04,1.15138,1.15305,1.1513,1.15222,9339.75,True
'2017-09-19T11:00:00',1.15201,1.15634,1.15171,1.15496,9944.8496,1.15216,1.15647,1.15193,1.15511,9177.9404,False
'2017-09-19T12:00:00',1.15497,1.15525,1.15372,1.15438,7422.5498,1.15511,1.15538,1.15388,1.1545,8158.1802,False
'2017-09-19T13:00:00',1.15438,1.15457,1.1514,1.15293,9905.25,1.15449,1.15471,1.15152,1.15305,10895.5801,True
'2017-09-19T14:00:00',1.15293,1.1545,1.15241,1.15377,10787.0098,1.15303,1.15462,1.15252,1.1539,10405.8701,False
'2017-09-19T15:00:00',1.15378,1.15388,1.15245,1.1526,8264.5898,1.1539,1.15396,1.15253,1.1527,7439.0698,True
'2017-09-19T16:00:00',1.15261,1.15369,1.1525,1.15322,10558.3799,1.1527,1.15381,1.1526,1.15334,8220.9697,True
'2017-09-19T17:00:00',1.15323,1.15386,1.15303,1.15344,7938.48,1.15332,1.15398,1.15312,1.15355,6674.52,True
'2017-09-19T18:00:00',1.15344,1.15445,1.1534,1.1541,7435.52,1.15355,1.1546,1.15351,1.15422,7279.5698,True
'2017-09-19T19:00:00',1.15413,1.15488,1.15386,1.15461,6516.9399,1.15424,1.15499,1.15398,1.15474,7186.0898,True
'2017-09-19T20:00:00',1.1546,1.15506,1.15432,1.15484,5781.8198,1.15473,1.15515,1.15442,1.15499,6242.0098,False
'2017-09-19T21:00:00',1.15486,1.15493,1.15448,1.15462,4259.3701,1.15502,1.15503,1.15462,1.15476,5508.52,True
'2017-09-19T22:00:00',1.15465,1.15495,1.1545,1.15458,2060.72,1.15476,1.155,1.15456,1.15495,1900.42,False
'2017-09-19T23:00:00',1.1545,1.15473,1.1542,1.15444,550.85,1.15495,1.15497,1.15447,1.15475,808.88,False
'2017-09-20T00:00:00',1.15445,1.15449,1.15402,1.15412,1137.5601,1.15475,1.15477,1.15424,1.15429,1400.63,True
'2017-09-20T01:00:00',1.15413,1.15435,1.15377,1.15427,1250.73,1.15429,1.1545,1.1539,1.15439,1251.62,False
'2017-09-20T02:00:00',1.15428,1.15508,1.154,1.1542,3669.0801,1.15439,1.15521,1.15418,1.15434,3994.1899,True
'2017-09-20T03:00:00',1.1542,1.15461,1.15358,1.15445,8580.6699,1.15436,1.15474,1.15379,1.15462,8251.0303,True
'2017-09-20T04:00:00',1.15445,1.15463,1.15398,1.15453,5637.54,1.15462,1.15476,1.15414,1.15474,6186.8301,False
'2017-09-20T05:00:00',1.15452,1.15458,1.15395,1.15416,4498.0898,1.15473,1.15475,1.15414,1.15433,3770.8601,True
'2017-09-20T06:00:00',1.15416,1.1546,1.15391,1.15419,6167.5098,1.15433,1.15475,1.15404,1.15437,6561.6401,True
'2017-09-20T07:00:00',1.1542,1.15464,1.15391,1.15422,5562.27,1.15439,1.15482,1.15402,1.15436,6020.3701,True
'2017-09-20T08:00:00',1.15422,1.15574,1.15349,1.15425,8366.3301,1.15437,1.15588,1.1536,1.1544,9654.3398,False
'2017-09-20T09:00:00',1.15425,1.15477,1.15253,1.15263,9889.8896,1.15438,1.15489,1.15265,1.15276,9375.0703,True
'2017-09-20T10:00:00',1.15263,1.1533,1.15237,1.15293,8271.0596,1.15277,1.15341,1.15247,1.15309,9252.7197,True
'2017-09-20T11:00:00',1.15294,1.15381,1.15224,1.1538,8163.77,1.1531,1.15393,1.15233,1.15393,9155.2598,False
'2017-09-20T12:00:00',1.15381,1.15406,1.1531,1.15375,8049.1401,1.15393,1.15421,1.15324,1.1539,7693.6499,False
'2017-09-20T13:00:00',1.15375,1.15382,1.15308,1.15332,6842.1602,1.1539,1.15398,1.15322,1.15346,6162.5498,False
'2017-09-20T14:00:00',1.15332,1.15366,1.15212,1.15262,9315.1504,1.15346,1.15381,1.15225,1.15275,8246.4199,True
'2017-09-20T15:00:00',1.15263,1.15424,1.15259,1.15406,8813.8203,1.15274,1.15436,1.15268,1.1541,7556.4199,False
'2017-09-20T16:00:00',1.15405,1.15496,1.15358,1.15371,13905.5898,1.15409,1.1551,1.1537,1.15386,37918.2383,True
'2017-09-20T17:00:00',1.15373,1.15452,1.15326,1.15388,9567.96,1.15388,1.15463,1.15341,1.15401,19127.0,False
'2017-09-20T18:00:00',1.15389,1.15465,1.15355,1.15387,5680.1802,1.15401,1.15477,1.15367,1.154,5027.3999,False
'2017-09-20T19:00:00',1.15389,1.15434,1.15332,1.15332,6618.8599,1.154,1.15483,1.15351,1.15455,7065.4302,False
'2017-09-20T20:00:00',1.15348,1.15563,1.15119,1.1534,23272.8496,1.15502,1.15581,1.15133,1.15352,24567.1504,False
'2017-09-20T21:00:00',1.15354,1.15395,1.15192,1.15309,336685.375,1.15359,1.15409,1.15208,1.15325,16408.5898,True
'2017-09-20T22:00:00',1.15309,1.15394,1.15248,1.15332,7910.0801,1.15323,1.15412,1.15269,1.15381,8499.1699,False
'2017-09-20T23:00:00',1.15332,1.15369,1.15202,1.15329,6440.3101,1.15383,1.15442,1.15296,1.15386,5788.7002,False
'2017-09-21T00:00:00',1.15334,1.15396,1.15286,1.15313,2296.21,1.15383,1.15411,1.15326,1.15334,2931.46,True
'2017-09-21T01:00:00',1.15315,1.1535,1.15275,1.15326,3153.51,1.15334,1.15369,1.15299,1.15344,3111.3401,False
'2017-09-21T02:00:00',1.15326,1.15348,1.15285,1.15296,8313.6104,1.15344,1.15364,1.15302,1.15315,7510.5801,True
'2017-09-21T03:00:00',1.15296,1.15353,1.15287,1.15331,8269.0898,1.15316,1.15369,1.15299,1.15347,7187.6001,True
'2017-09-21T04:00:00',1.15331,1.1538,1.15323,1.15367,5790.21,1.15348,1.15395,1.15339,1.15389,4790.2402,True
'2017-09-21T05:00:00',1.15366,1.15449,1.15344,1.15436,6367.7002,1.15388,1.15467,1.15366,1.15454,5344.6802,False
'2017-09-21T06:00:00',1.15435,1.15453,1.15422,1.15427,5345.04,1.15453,1.15473,1.1544,1.15447,4598.8198,True
'2017-09-21T07:00:00',1.15427,1.15478,1.15414,1.15455,6458.5698,1.15448,1.15495,1.15431,1.15471,6986.6499,True
'2017-09-21T08:00:00',1.15457,1.15814,1.1543,1.1577,12116.5303,1.15472,1.1583,1.15446,1.15785,11942.1602,True
'2017-09-21T09:00:00',1.1577,1.15851,1.1562,1.1578,11372.5195,1.15784,1.15866,1.15635,1.15796,10465.5801,False
'2017-09-21T10:00:00',1.15782,1.15794,1.15631,1.15712,10105.2998,1.15796,1.1581,1.15646,1.15727,9510.2402,True
'2017-09-21T11:00:00',1.1571,1.15891,1.1569,1.15821,18032.0,1.15724,1.15907,1.15703,1.15838,29497.2695,True
'2017-09-21T12:00:00',1.15821,1.15903,1.15761,1.15861,8740.0195,1.15838,1.15912,1.15775,1.15876,8485.4004,True
'2017-09-21T13:00:00',1.1586,1.15931,1.15784,1.15903,8872.04,1.15871,1.15942,1.15797,1.15918,9086.4004,False
'2017-09-21T14:00:00',1.15904,1.15947,1.15711,1.15717,22933.5098,1.15919,1.15963,1.15726,1.15734,20337.0195,True
'2017-09-21T15:00:00',1.15722,1.15934,1.15701,1.15879,22702.5195,1.15736,1.15947,1.15719,1.15892,20516.3496,True
'2017-09-21T16:00:00',1.15873,1.16045,1.15794,1.16022,13166.8096,1.1589,1.16057,1.1581,1.16033,14322.1504,False
'2017-09-21T17:00:00',1.16023,1.16032,1.15726,1.15781,12890.4697,1.16035,1.16039,1.1574,1.15795,14208.1396,True
'2017-09-21T18:00:00',1.15782,1.15926,1.15771,1.15866,9047.3799,1.15794,1.1594,1.15784,1.15881,8460.0098,True
'2017-09-21T19:00:00',1.15866,1.15946,1.15856,1.15924,6702.23,1.15879,1.1596,1.15871,1.15936,5658.4399,True
'2017-09-21T20:00:00',1.15924,1.15973,1.15919,1.15956,4527.4502,1.15937,1.15986,1.15929,1.1597,3887.9399,False
'2017-09-21T21:00:00',1.15956,1.15965,1.15908,1.15908,6961.5098,1.15969,1.15975,1.15923,1.15924,5727.1201,True
'2017-09-21T22:00:00',1.1591,1.15963,1.15892,1.1591,4069.9199,1.15924,1.15965,1.15908,1.15937,4679.2598,False
'2017-09-21T23:00:00',1.1591,1.1591,1.1584,1.15883,1792.9399,1.15936,1.15944,1.15885,1.15925,1734.13,True
'2017-09-22T00:00:00',1.15881,1.15921,1.15864,1.159,1893.22,1.15925,1.1594,1.15886,1.15923,1930.46,False
'2017-09-22T01:00:00',1.15899,1.15914,1.15876,1.15897,1509.8,1.15923,1.15927,1.15898,1.15917,1842.1801,False
'2017-09-22T02:00:00',1.15897,1.15921,1.15685,1.15746,5021.29,1.15914,1.15935,1.15699,1.15759,4587.6201,True
'2017-09-22T03:00:00',1.15746,1.15811,1.15684,1.15788,7348.8301,1.15759,1.15826,1.15698,1.15807,7409.0801,False
'2017-09-22T04:00:00',1.15789,1.15809,1.15598,1.15621,6362.8501,1.15807,1.15825,1.15612,1.15636,6130.8901,True
'2017-09-22T05:00:00',1.15622,1.15718,1.15609,1.15714,4607.1602,1.15636,1.15736,1.15628,1.15735,4379.0298,False
'2017-09-22T06:00:00',1.15715,1.15738,1.15686,1.15708,4482.1401,1.15734,1.15753,1.157,1.15723,4453.2998,True
'2017-09-22T07:00:00',1.1571,1.15852,1.15691,1.15838,5484.5098,1.15723,1.15869,1.15707,1.15858,5546.3501,True
'2017-09-22T08:00:00',1.15839,1.1599,1.15829,1.15901,10318.3301,1.15857,1.16004,1.15843,1.15916,9197.0801,True
'2017-09-22T09:00:00',1.15904,1.16229,1.15895,1.16142,11084.2598,1.15916,1.16242,1.15909,1.16156,11181.9102,False
'2017-09-22T10:00:00',1.16141,1.16195,1.16061,1.16124,10097.6299,1.16155,1.16209,1.16073,1.16138,9987.5596,True
'2017-09-22T11:00:00',1.16124,1.16189,1.16021,1.16186,9698.3604,1.16139,1.16204,1.16036,1.16202,10236.29,False
'2017-09-22T12:00:00',1.16186,1.16227,1.16007,1.16036,9843.0801,1.16201,1.16238,1.16016,1.16047,9767.8301,False
'2017-09-22T13:00:00',1.16036,1.16078,1.15902,1.1591,10610.29,1.16049,1.16092,1.15915,1.15924,9480.3398,True
'2017-09-22T14:00:00',1.1591,1.16068,1.15859,1.16046,9318.4004,1.15924,1.16079,1.15867,1.16061,25603.0098,False
'2017-09-22T15:00:00',1.16046,1.16055,1.1591,1.15973,12849.7803,1.16059,1.1607,1.15924,1.15986,12572.4697,False
'2017-09-22T16:00:00',1.15975,1.16042,1.15892,1.1596,9879.8701,1.15986,1.16052,1.15902,1.15973,10241.5596,True
'2017-09-22T17:00:00',1.1596,1.1604,1.15887,1.16026,7266.73,1.15972,1.16052,1.15902,1.16038,8109.0098,False
'2017-09-22T18:00:00',1.16026,1.16037,1.15801,1.15837,8670.96,1.16039,1.1605,1.1581,1.1585,7284.04,False
'2017-09-22T19:00:00',1.15836,1.15886,1.15749,1.15831,5290.9399,1.15849,1.15895,1.15761,1.15844,4218.23,True
'2017-09-22T20:00:00',1.1583,1.15889,1.15796,1.15856,5721.77,1.15845,1.15902,1.15805,1.15868,4859.6602,True
'2017-09-22T21:00:00',1.15855,1.15917,1.15841,1.15896,5357.8101,1.15867,1.15928,1.15855,1.15912,5597.96,False
'2017-09-22T22:00:00',1.15897,1.15935,1.15805,1.15805,3419.8999,1.15912,1.1595,1.15826,1.15832,3665.01,False
'2017-09-24T23:00:00',1.15492,1.15656,1.15475,1.15628,1006.3,1.15663,1.15746,1.15617,1.15694,1106.88,True
'2017-09-25T00:00:00',1.15638,1.15741,1.15586,1.15722,2480.0,1.15684,1.15757,1.15605,1.15736,2220.9099,True
'2017-09-25T01:00:00',1.15721,1.15789,1.15711,1.1578,2661.5801,1.15736,1.15811,1.15724,1.15798,2743.3201,True
'2017-09-25T02:00:00',1.15781,1.15904,1.15776,1.15827,3504.6001,1.15798,1.15918,1.15793,1.1584,3102.8999,False
'2017-09-25T03:00:00',1.15826,1.15849,1.1577,1.15808,2958.79,1.15839,1.15864,1.15783,1.15817,2545.27,False
'2017-09-25T04:00:00',1.15807,1.15808,1.15748,1.15758,3160.27,1.15816,1.15821,1.15756,1.15772,4351.2002,True
'2017-09-25T05:00:00',1.15758,1.15799,1.15749,1.15771,2082.49,1.15771,1.15811,1.15759,1.15786,2620.8899,True
'2017-09-25T06:00:00',1.15771,1.15808,1.15768,1.15796,1658.53,1.15786,1.15822,1.15783,1.15809,2124.1399,False
'2017-09-25T07:00:00',1.15797,1.15816,1.15746,1.1578,2325.45,1.15809,1.1583,1.15758,1.15795,2258.49,False
'2017-09-25T08:00:00',1.1578,1.15801,1.15654,1.15689,7467.04,1.15795,1.15815,1.15666,1.157,7174.5801,True
'2017-09-25T09:00:00',1.15688,1.15781,1.15648,1.15719,10493.46,1.157,1.15794,1.15663,1.15758,10193.75,True
'2017-09-25T10:00:00',1.15717,1.15817,1.15662,1.15743,9130.8301,1.15763,1.15828,1.15685,1.15755,9619.1396,False
'2017-09-25T11:00:00',1.15743,1.15743,1.15558,1.1569,10658.2598,1.15754,1.15754,1.15572,1.15699,10801.8096,False
'2017-09-25T12:00:00',1.1569,1.15721,1.15631,1.15658,8833.2998,1.15701,1.15732,1.15647,1.15672,8437.79,False
'2017-09-25T13:00:00',1.15658,1.15682,1.15603,1.15608,8448.6504,1.15672,1.15697,1.15616,1.15621,8357.5996,False
'2017-09-25T14:00:00',1.15608,1.1565,1.15559,1.15605,9844.7002,1.15616,1.15657,1.1557,1.15618,10158.5801,False
'2017-09-25T15:00:00',1.15605,1.15641,1.15488,1.15488,11424.29,1.15616,1.15655,1.15498,1.15498,11358.3701,False
'2017-09-25T16:00:00',1.15488,1.15542,1.14995,1.15052,10190.4502,1.15497,1.15553,1.15002,1.15058,10998.9004,False
'2017-09-25T17:00:00',1.15048,1.15072,1.1469,1.14742,12728.4297,1.15057,1.15084,1.14697,1.14755,12110.5098,False
'2017-09-25T18:00:00',1.14743,1.14752,1.14116,1.14475,10275.54,1.14755,1.14766,1.14126,1.14491,9839.3701,True
'2017-09-25T19:00:00',1.14478,1.14568,1.14446,1.14495,7882.6899,1.14492,1.14582,1.1446,1.14507,8299.0098,True
'2017-09-25T20:00:00',1.14495,1.14568,1.14473,1.14498,5760.6899,1.14508,1.14583,1.14486,1.14513,6680.3101,True
'2017-09-25T21:00:00',1.14497,1.14649,1.14497,1.14573,8283.9404,1.14512,1.14661,1.14509,1.14587,8129.9399,False
'2017-09-25T22:00:00',1.14573,1.146,1.14486,1.1449,3923.8899,1.14589,1.14615,1.14501,1.14554,3758.0701,True
'2017-09-25T23:00:00',1.1449,1.14531,1.14465,1.14518,797.22,1.14577,1.1462,1.14536,1.14536,766.88,True
'2017-09-26T00:00:00',1.14517,1.14574,1.14483,1.14544,1983.15,1.14536,1.14598,1.14507,1.14563,2078.8,True
'2017-09-26T01:00:00',1.14544,1.14572,1.14512,1.14548,1925.51,1.14556,1.1459,1.14532,1.14568,2045.58,False
'2017-09-26T02:00:00',1.14547,1.14563,1.14436,1.145,6071.1802,1.14568,1.14584,1.14447,1.14519,6237.54,True
'2017-09-26T03:00:00',1.14499,1.14533,1.14453,1.14533,4150.9302,1.14514,1.14548,1.14467,1.14544,4021.3701,True
'2017-09-26T04:00:00',1.14533,1.14609,1.14529,1.14568,2430.4099,1.14544,1.14621,1.14541,1.14585,2742.6001,True
'2017-09-26T05:00:00',1.14568,1.14606,1.14557,1.14576,3412.54,1.14583,1.14624,1.14574,1.1459,4448.1899,False
'2017-09-26T06:00:00',1.14576,1.14601,1.14559,1.14572,2769.3201,1.1459,1.14617,1.14565,1.14588,2818.4199,True
'2017-09-26T07:00:00',1.14574,1.1463,1.14485,1.14627,4753.8999,1.1459,1.14643,1.14502,1.14642,4958.6499,True
'2017-09-26T08:00:00',1.14626,1.1488,1.14614,1.14834,7688.71,1.14636,1.14892,1.14625,1.1485,8963.5195,False
'2017-09-26T09:00:00',1.14835,1.14866,1.14581,1.14628,12670.75,1.14851,1.14877,1.14586,1.14643,13399.4004,False
'2017-09-26T10:00:00',1.14627,1.14704,1.14534,1.14588,9509.96,1.14642,1.14718,1.14547,1.14601,9955.7402,True
'2017-09-26T11:00:00',1.14586,1.14759,1.14539,1.14685,8790.3701,1.14599,1.14774,1.1455,1.14699,8151.3999,False
'2017-09-26T12:00:00',1.14685,1.14695,1.14527,1.14563,11711.6904,1.14698,1.14708,1.1454,1.14577,10549.4199,False
'2017-09-26T13:00:00',1.14563,1.14638,1.14479,1.14528,9254.1396,1.14577,1.14651,1.14492,1.1454,8694.4199,True
'2017-09-26T14:00:00',1.14528,1.1471,1.14448,1.14649,8576.1602,1.14539,1.14722,1.14458,1.14659,9186.9004,False
'2017-09-26T15:00:00',1.1465,1.14671,1.14448,1.14469,7709.1299,1.1466,1.14682,1.14462,1.14488,7195.7202,False
'2017-09-26T16:00:00',1.14469,1.14534,1.14165,1.14179,11402.6104,1.1449,1.14548,1.14174,1.14189,12786.2002,True
'2017-09-26T17:00:00',1.14186,1.14284,1.14077,1.14248,8456.4404,1.14199,1.14296,1.1409,1.14261,8805.0498,True
'2017-09-26T18:00:00',1.14247,1.14402,1.14197,1.14381,9774.7402,1.14261,1.14414,1.14208,1.14397,10800.5898,True
'2017-09-26T19:00:00',1.1438,1.14523,1.14367,1.144,9382.2803,1.14395,1.14534,1.14381,1.14413,8366.5898,False
'2017-09-26T20:00:00',1.144,1.14428,1.14268,1.14336,6787.96,1.14414,1.14438,1.14281,1.14349,6321.6299,False
'2017-09-26T21:00:00',1.14336,1.14338,1.14173,1.14217,6487.02,1.14352,1.14353,1.14187,1.14231,6760.9902,True
'2017-09-26T22:00:00',1.14216,1.14236,1.1419,1.14218,3312.5701,1.14224,1.14285,1.14201,1.14285,4023.3501,True
'2017-09-26T23:00:00',1.14215,1.14257,1.14195,1.14248,830.59,1.14281,1.14287,1.1424,1.14264,948.06,False
'2017-09-27T00:00:00',1.14247,1.14255,1.14209,1.14229,1060.16,1.14264,1.14271,1.14236,1.14251,974.25,True
'2017-09-27T01:00:00',1.14228,1.14262,1.14225,1.14232,2815.9399,1.14256,1.1428,1.14238,1.14255,2677.9199,True
'2017-09-27T02:00:00',1.14231,1.1435,1.14223,1.14321,4359.5601,1.14255,1.14365,1.14237,1.14337,4224.9502,True
'2017-09-27T03:00:00',1.14321,1.14403,1.1431,1.14338,3554.27,1.14337,1.14417,1.14326,1.14353,3410.6499,True
'2017-09-27T04:00:00',1.14338,1.14389,1.1433,1.14385,2264.3899,1.14354,1.14401,1.14345,1.14399,2666.4199,True
'2017-09-27T05:00:00',1.14384,1.1443,1.14364,1.14385,2994.49,1.14399,1.14446,1.14376,1.14401,3393.9399,False
'2017-09-27T06:00:00',1.14384,1.14393,1.14328,1.14347,3362.22,1.14401,1.14406,1.14343,1.14361,3081.04,True
'2017-09-27T07:00:00',1.14347,1.1441,1.14315,1.1441,5033.1099,1.14361,1.14424,1.14331,1.14424,4356.8599,False
'2017-09-27T08:00:00',1.14411,1.14489,1.14367,1.14409,7201.8599,1.14426,1.145,1.1438,1.1442,7491.0498,True
'2017-09-27T09:00:00',1.14409,1.14481,1.14313,1.1443,9633.9697,1.14421,1.14492,1.14326,1.14444,9342.5,False
'2017-09-27T10:00:00',1.14428,1.14598,1.14405,1.14416,11314.6396,1.14444,1.14609,1.14417,1.14429,11243.1201,False
'2017-09-27T11:00:00',1.14413,1.1447,1.14399,1.14411,9253.1299,1.14428,1.14484,1.14412,1.14427,8511.8398,False
'2017-09-27T12:00:00',1.14412,1.14503,1.1433,1.14397,7517.73,1.14427,1.14513,1.14342,1.14412,7491.4702,True
'2017-09-27T13:00:00',1.14397,1.14554,1.14374,1.14542,9602.3604,1.14412,1.14568,1.14387,1.14551,9542.5801,False
'2017-09-27T14:00:00',1.14539,1.14545,1.14384,1.14384,9737.0898,1.1455,1.14555,1.14397,1.14397,10578.4004,True
'2017-09-27T15:00:00',1.14384,1.14489,1.14321,1.14404,9379.0703,1.14398,1.14501,1.14331,1.14418,7819.6099,False
'2017-09-27T16:00:00',1.14406,1.14467,1.14317,1.14347,11627.8799,1.14418,1.1448,1.14331,1.1436,10432.96,True
'2017-09-27T17:00:00',1.14349,1.14514,1.14324,1.14472,11278.7598,1.1436,1.14527,1.14333,1.14483,10402.3604,False
'2017-09-27T18:00:00',1.1447,1.1448,1.14139,1.14257,9836.0498,1.14478,1.14491,1.14148,1.14273,36170.1211,False
'2017-09-27T19:00:00',1.14255,1.14288,1.1417,1.14236,7214.02,1.14262,1.14303,1.14184,1.14249,8128.1401,False
'2017-09-27T20:00:00',1.14236,1.14242,1.14117,1.142,8948.1504,1.14249,1.14255,1.1413,1.14214,8961.2998,True
'2017-09-27T21:00:00',1.14198,1.14253,1.1417,1.14223,8736.2803,1.14212,1.14267,1.14184,1.14238,8995.8604,False
'2017-09-27T22:00:00',1.14223,1.14226,1.14148,1.14168,4086.22,1.14237,1.1424,1.14161,1.14196,4790.4702,False
'2017-09-27T23:00:00',1.14168,1.14209,1.14144,1.14152,3225.1001,1.14211,1.14255,1.1417,1.14179,6214.3501,True
'2017-09-28T00:00:00',1.14152,1.14193,1.14149,1.14158,1398.3,1.14181,1.14213,1.1416,1.14177,1350.75,True
'2017-09-28T01:00:00',1.14155,1.14202,1.14149,1.1419,2013.22,1.14175,1.14216,1.14161,1.14203,2226.3601,True
'2017-09-28T02:00:00',1.14188,1.14271,1.14175,1.1423,4783.4102,1.14203,1.14282,1.14195,1.14245,5121.2998,False
'2017-09-28T03:00:00',1.1423,1.14242,1.14174,1.14219,4145.9902,1.14244,1.14259,1.14192,1.14231,3853.8401,True
'2017-09-28T04:00:00',1.1422,1.14234,1.14182,1.14232,1976.8101,1.14233,1.14249,1.14199,1.14249,1373.1801,True
'2017-09-28T05:00:00',1.14233,1.14282,1.14202,1.14266,4295.96,1.14248,1.14294,1.14217,1.14282,3387.28,True
'2017-09-28T06:00:00',1.14268,1.14292,1.14204,1.14266,6885.9399,1.14282,1.14306,1.14212,1.14283,4914.7798,True
'2017-09-28T07:00:00',1.14266,1.14394,1.14256,1.14296,6350.1699,1.14283,1.14402,1.14277,1.14312,6206.6299,True
'2017-09-28T08:00:00',1.14294,1.14372,1.14195,1.14323,9610.2998,1.1431,1.14388,1.14206,1.14336,9942.6904,True
'2017-09-28T09:00:00',1.14325,1.14473,1.14297,1.14473,11273.2598,1.14339,1.14489,1.14311,1.14489,11342.6699,True
'2017-09-28T10:00:00',1.14473,1.14606,1.14413,1.14585,9912.6699,1.14488,1.14615,1.14423,1.14599,10700.1602,True
'2017-09-28T11:00:00',1.14586,1.14642,1.14534,1.14586,8425.8496,1.14601,1.14654,1.14548,1.14598,8459.2598,False
'2017-09-28T12:00:00',1.14586,1.14697,1.1455,1.14575,8973.1904,1.14599,1.14706,1.14565,1.14587,9078.71,True
'2017-09-28T13:00:00',1.14576,1.14691,1.14572,1.14619,7892.1499,1.14589,1.14702,1.14583,1.14627,7190.8301,False
'2017-09-28T14:00:00',1.14616,1.14734,1.14581,1.14617,9752.6904,1.14625,1.14749,1.14595,1.14631,9616.6299,False
'2017-09-28T15:00:00',1.14619,1.14677,1.1451,1.14548,8755.29,1.14632,1.14687,1.14521,1.1456,9157.1797,False
'2017-09-28T16:00:00',1.14549,1.14611,1.1445,1.14469,9317.0195,1.14563,1.14619,1.14462,1.14476,12173.0801,False
'2017-09-28T17:00:00',1.14469,1.14515,1.14341,1.14349,7650.2202,1.14477,1.14527,1.14354,1.1436,8114.6899,False
'2017-09-28T18:00:00',1.14349,1.14412,1.14306,1.14323,6403.0,1.14362,1.14424,1.14317,1.14336,6387.79,True
'2017-09-28T19:00:00',1.14322,1.14424,1.14313,1.14389,5481.3901,1.14336,1.14436,1.14325,1.14402,4695.0,False
'2017-09-28T20:00:00',1.1439,1.14402,1.14308,1.14366,4968.8901,1.14403,1.14415,1.14318,1.1438,4793.29,False
'2017-09-28T21:00:00',1.14368,1.14401,1.14332,1.14358,5665.54,1.14382,1.14413,1.14345,1.14372,4958.3101,False
'2017-09-28T22:00:00',1.14356,1.14415,1.1433,1.1433,3133.73,1.14369,1.1442,1.14343,1.14365,3593.5801,False
'2017-09-28T23:00:00',1.1433,1.14364,1.14289,1.14312,1217.62,1.14367,1.14383,1.14308,1.14333,1737.36,True
'2017-09-29T00:00:00',1.14312,1.14344,1.14297,1.14328,1114.5699,1.14335,1.14366,1.14318,1.14342,1048.24,True
'2017-09-29T01:00:00',1.14328,1.14367,1.14304,1.14361,1566.66,1.14339,1.14377,1.14321,1.14373,1587.0601,True
'2017-09-29T02:00:00',1.1436,1.14429,1.14325,1.14382,3418.8999,1.14373,1.14443,1.14336,1.144,3554.1899,True
'2017-09-29T03:00:00',1.14383,1.14426,1.14377,1.14413,2144.9199,1.144,1.1444,1.14391,1.14424,2174.6201,True
'2017-09-29T04:00:00',1.14413,1.14469,1.14401,1.14462,2740.52,1.14425,1.1448,1.14415,1.14477,4018.4299,False
'2017-09-29T05:00:00',1.14464,1.14473,1.14426,1.14432,2774.78,1.14477,1.14482,1.1444,1.14444,2289.04,False
'2017-09-29T06:00:00',1.14432,1.14451,1.14421,1.14431,3244.3201,1.14446,1.14464,1.14438,1.14445,2129.6201,False
'2017-09-29T07:00:00',1.14431,1.14436,1.14356,1.14411,3033.8999,1.14447,1.14447,1.14369,1.14423,3701.8899,False
'2017-09-29T08:00:00',1.14407,1.14519,1.14359,1.14405,6390.0698,1.14423,1.14534,1.14372,1.1442,7381.3301,True
'2017-09-29T09:00:00',1.14405,1.14585,1.14383,1.14463,8712.7598,1.1442,1.14598,1.14396,1.14475,8207.0498,True
'2017-09-29T10:00:00',1.14461,1.14554,1.14341,1.1453,6507.9399,1.14474,1.14566,1.14353,1.14541,6543.02,True
'2017-09-29T11:00:00',1.14528,1.14628,1.1446,1.14573,6081.0601,1.14541,1.14639,1.14474,1.14586,5969.4902,False
'2017-09-29T12:00:00',1.14573,1.14574,1.14411,1.14466,5987.3901,1.14584,1.14584,1.14426,1.14479,5400.3799,True
'2017-09-29T13:00:00',1.14465,1.14551,1.144,1.14539,6477.1001,1.14478,1.14563,1.14414,1.14552,6278.8599,True
'2017-09-29T14:00:00',1.14539,1.14648,1.14466,1.14617,10262.5703,1.14552,1.14654,1.14478,1.14626,9893.8604,False
'2017-09-29T15:00:00',1.14618,1.14678,1.1453,1.14569,10357.7998,1.14627,1.14691,1.1454,1.14584,10013.6699,False
'2017-09-29T16:00:00',1.14573,1.14597,1.14301,1.14375,12024.9805,1.14585,1.14609,1.14308,1.14383,12025.6299,True
'2017-09-29T17:00:00',1.14374,1.14549,1.14351,1.14446,8665.9404,1.14381,1.14561,1.14357,1.1446,8832.7402,False
'2017-09-29T18:00:00',1.14445,1.14478,1.14356,1.14397,5855.7202,1.14459,1.14485,1.14369,1.14408,5920.96,True
'2017-09-29T19:00:00',1.14397,1.14431,1.14329,1.14405,4709.2798,1.14408,1.14442,1.1434,1.14415,5541.4199,True
'2017-09-29T20:00:00',1.14405,1.14455,1.14361,1.14447,5977.2002,1.14416,1.14467,1.14374,1.14457,5476.7402,False
'2017-09-29T21:00:00',1.14449,1.14473,1.144,1.1443,5113.73,1.1446,1.14485,1.14413,1.14443,5130.1201,False
'2017-09-29T22:00:00',1.1443,1.14458,1.14347,1.14347,2402.49,1.14444,1.1447,1.14373,1.14418,2728.5,False
'2017-10-01T23:00:00',1.14244,1.14436,1.1423,1.14281,2036.48,1.14287,1.14504,1.14287,1.14411,1593.83,True
'2017-10-02T00:00:00',1.14315,1.14388,1.14271,1.14373,3126.23,1.14391,1.14428,1.14353,1.14397,3426.04,False
'2017-10-02T01:00:00',1.14373,1.14378,1.14322,1.14324,1515.38,1.14388,1.14399,1.14337,1.14346,1465.0601,False
'2017-10-02T02:00:00',1.14326,1.14346,1.14252,1.14262,3612.9299,1.14346,1.14364,1.14265,1.14276,4261.6099,True
'2017-10-02T03:00:00',1.14261,1.14353,1.14252,1.14264,4259.52,1.14277,1.14361,1.14271,1.14283,4999.3101,False
'2017-10-02T04:00:00',1.14263,1.14268,1.14201,1.1425,3844.8799,1.14283,1.14283,1.14214,1.14262,4348.54,True
'2017-10-02T05:00:00',1.14248,1.14282,1.14223,1.14269,1898.28,1.14262,1.14294,1.14238,1.1428,1776.83,False
'2017-10-02T06:00:00',1.14269,1.14274,1.14239,1.14262,2036.63,1.1428,1.14285,1.14249,1.14273,1987.23,False
'2017-10-02T07:00:00',1.14262,1.14297,1.14163,1.14173,3838.71,1.14276,1.14308,1.14171,1.14186,2985.5,True
'2017-10-02T08:00:00',1.14173,1.14258,1.14118,1.14202,6901.9902,1.14185,1.14271,1.14132,1.14216,6838.1201,False
'2017-10-02T09:00:00',1.14202,1.14218,1.14047,1.14118,8937.1396,1.14217,1.14232,1.1406,1.14132,9302.0195,False
'2017-10-02T10:00:00',1.14118,1.14179,1.14021,1.14033,8147.3901,1.14134,1.14187,1.1404,1.14053,8124.0698,False
'2017-10-02T11:00:00',1.14036,1.14148,1.13888,1.13906,6744.4902,1.14054,1.14157,1.13897,1.13916,6920.3999,True
'2017-10-02T12:00:00',1.13906,1.14007,1.1388,1.13969,6002.9702,1.13917,1.14017,1.13891,1.1398,5734.3901,True
'2017-10-02T13:00:00',1.13968,1.14093,1.13958,1.13972,6242.9102,1.1398,1.14102,1.13969,1.13984,6575.8398,False
'2017-10-02T14:00:00',1.13973,1.14036,1.13921,1.13965,7163.9399,1.13983,1.1405,1.13931,1.13976,9731.4004,True
'2017-10-02T15:00:00',1.13966,1.14123,1.13894,1.14052,8004.1802,1.13974,1.14131,1.13905,1.14068,7545.5801,True
'2017-10-02T16:00:00',1.14047,1.14253,1.13999,1.14252,11710.6396,1.14068,1.14262,1.14008,1.14259,10143.6104,True
'2017-10-02T17:00:00',1.14256,1.14425,1.14219,1.14367,7959.2598,1.1426,1.14432,1.14228,1.14376,7444.2998,True
'2017-10-02T18:00:00',1.14365,1.14498,1.14356,1.1445,5212.54,1.14376,1.14508,1.14367,1.14459,5440.2798,False
'2017-10-02T19:00:00',1.14446,1.14492,1.14404,1.14447,4246.52,1.14457,1.14503,1.14417,1.14459,5399.77,True
'2017-10-02T20:00:00',1.14446,1.14503,1.14408,1.14454,5803.1499,1.14459,1.14515,1.14417,1.14467,5101.6602,False
'2017-10-02T21:00:00',1.14456,1.14471,1.14381,1.1442,4539.5698,1.14469,1.14485,1.14392,1.14432,4279.6699,False
'2017-10-02T22:00:00',1.14418,1.14429,1.14339,1.14359,3004.95,1.14431,1.14441,1.14368,1.14393,3723.49,False
'2017-10-02T23:00:00',1.14359,1.1439,1.14275,1.14333,1502.8199,1.14401,1.14425,1.14315,1.14372,1565.04,True
'2017-10-03T00:00:00',1.14344,1.14405,1.14339,1.14356,1793.9301,1.1437,1.1442,1.14354,1.14376,1765.79,False
'2017-10-03T01:00:00',1.14356,1.14377,1.14317,1.14327,1150.45,1.14376,1.14396,1.14336,1.14345,1455.47,True
'2017-10-03T02:00:00',1.14328,1.14404,1.14311,1.14373,4318.8599,1.14346,1.14419,1.14327,1.14391,4050.1299,True
'2017-10-03T03:00:00',1.1437,1.14482,1.14307,1.14458,5995.75,1.14387,1.14497,1.14318,1.14471,6748.9902,True
'2017-10-03T04:00:00',1.14456,1.14569,1.14384,1.14477,3707.46,1.14469,1.1458,1.14394,1.14495,3870.02,False
'2017-10-03T05:00:00',1.14476,1.14488,1.14409,1.1443,3812.9299,1.14496,1.14504,1.14428,1.14445,4444.98,True
'2017-10-03T06:00:00',1.1443,1.14496,1.14414,1.14432,2583.8301,1.14447,1.14511,1.14431,1.14443,2525.8501,True
'2017-10-03T07:00:00',1.14433,1.14508,1.14379,1.14434,6193.8501,1.14443,1.14519,1.14396,1.1445,4718.4399,True
'2017-10-03T08:00:00',1.14434,1.14463,1.1435,1.14453,7233.2998,1.14448,1.14473,1.14364,1.14463,7253.1201,True
'2017-10-03T09:00:00',1.14457,1.14622,1.14449,1.14612,8771.6699,1.14463,1.14634,1.14462,1.14623,8384.7695,False
'2017-10-03T10:00:00',1.14615,1.14638,1.14558,1.14587,6473.27,1.14624,1.14647,1.14569,1.14602,6728.3301,False
'2017-10-03T11:00:00',1.14583,1.14604,1.14526,1.14526,5833.02,1.14599,1.14616,1.14537,1.14537,4856.98,True
'2017-10-03T12:00:00',1.14526,1.14551,1.14467,1.14539,5781.8901,1.14535,1.14564,1.1448,1.14551,5731.8599,False
'2017-10-03T13:00:00',1.1454,1.14571,1.14463,1.14498,4632.9399,1.14551,1.14583,1.14475,1.1451,4884.0,True
'2017-10-03T14:00:00',1.14497,1.14511,1.1444,1.14511,6628.6201,1.14509,1.14524,1.14454,1.14524,7274.5098,True
'2017-10-03T15:00:00',1.1451,1.14569,1.14498,1.14549,6683.25,1.14524,1.14579,1.14507,1.14559,5607.4199,False
'2017-10-03T16:00:00',1.14549,1.14621,1.14456,1.14466,6762.98,1.1456,1.14632,1.14467,1.14475,7369.9102,True
'2017-10-03T17:00:00',1.14465,1.14502,1.14426,1.14467,4979.6401,1.14475,1.14511,1.14435,1.14477,4422.2402,False
'2017-10-03T18:00:00',1.14466,1.14499,1.14403,1.1443,5131.3501,1.14476,1.14508,1.14414,1.14438,3834.46,True
'2017-10-03T19:00:00',1.14426,1.14502,1.14414,1.1444,3802.6499,1.14436,1.14515,1.14427,1.14454,3248.8401,False
'2017-10-03T20:00:00',1.14441,1.14443,1.14387,1.14396,3077.02,1.14454,1.14454,1.14398,1.14407,3186.0601,False
'2017-10-03T21:00:00',1.14396,1.144,1.14349,1.14375,4365.1899,1.14409,1.14413,1.14362,1.14382,3964.23,False
'2017-10-03T22:00:00',1.14375,1.14396,1.14323,1.14323,2051.25,1.14382,1.14406,1.14344,1.14365,2292.8899,False
'2017-10-03T23:00:00',1.14316,1.14347,1.14255,1.14282,684.38,1.14365,1.14369,1.14303,1.14325,764.12,True
'2017-10-04T00:00:00',1.1428,1.14336,1.14263,1.14298,1259.52,1.14329,1.14355,1.14281,1.14322,1323.39,True
'2017-10-04T01:00:00',1.14299,1.14324,1.14272,1.14317,1577.91,1.14319,1.14339,1.14293,1.14335,1932.67,True
'2017-10-04T02:00:00',1.1432,1.14402,1.1426,1.144,4070.7,1.14335,1.14418,1.14275,1.14417,3724.04,True
'2017-10-04T03:00:00',1.14398,1.14417,1.14352,1.14407,2351.8301,1.14413,1.14431,1.1437,1.14417,3276.5701,False
'2017-10-04T04:00:00',1.14409,1.14434,1.14385,1.14396,1707.61,1.14417,1.14444,1.14398,1.14413,2044.3101,True
'2017-10-04T05:00:00',1.14395,1.14434,1.14392,1.1442,1411.02,1.14413,1.1445,1.14408,1.14438,1812.0,False
'2017-10-04T06:00:00',1.1442,1.14435,1.14396,1.14404,2332.28,1.1444,1.14449,1.14408,1.14417,1843.15,True
'2017-10-04T07:00:00',1.14404,1.14462,1.14392,1.14434,3179.1799,1.14415,1.1447,1.14406,1.14448,3185.53,False
'2017-10-04T08:00:00',1.14432,1.14446,1.14386,1.14422,5644.0,1.14447,1.14455,1.144,1.14437,5744.71,False
'2017-10-04T09:00:00',1.14421,1.1452,1.14314,1.14404,8774.8398,1.14435,1.1453,1.14328,1.14415,7752.8901,True
'2017-10-04T10:00:00',1.14403,1.14544,1.1439,1.1447,5567.7002,1.14415,1.14551,1.14401,1.14484,5812.0,False
'2017-10-04T11:00:00',1.1447,1.14488,1.14397,1.14406,4527.1201,1.14484,1.14499,1.14409,1.14412,3895.1799,True
'2017-10-04T12:00:00',1.14404,1.14531,1.14404,1.14494,5627.4199,1.14412,1.14544,1.14412,1.14506,4983.0,False
'2017-10-04T13:00:00',1.14494,1.14511,1.14419,1.14458,5096.4502,1.14506,1.14525,1.14428,1.14467,4776.7202,False
'2017-10-04T14:00:00',1.14457,1.14539,1.14415,1.14448,7937.77,1.14469,1.14563,1.14427,1.14458,7569.21,True
'2017-10-04T15:00:00',1.14447,1.14493,1.14365,1.14461,7241.6802,1.14458,1.14505,1.1437,1.14485,6899.9702,True
'2017-10-04T16:00:00',1.14473,1.14592,1.14421,1.14581,9589.5098,1.1448,1.14604,1.14431,1.14591,8813.7002,True
'2017-10-04T17:00:00',1.14579,1.14785,1.14549,1.1474,7194.4902,1.14591,1.14797,1.14561,1.14751,6177.8901,False
'2017-10-04T18:00:00',1.14741,1.14819,1.14687,1.14707,4283.7598,1.14752,1.14832,1.14697,1.14719,4191.6499,True
'2017-10-04T19:00:00',1.14707,1.14734,1.14684,1.14713,3269.8501,1.14719,1.14746,1.14696,1.14725,3769.47,False
'2017-10-04T20:00:00',1.14711,1.14734,1.14666,1.14668,3126.8701,1.14725,1.14744,1.14672,1.1468,2983.6699,True
'2017-10-04T21:00:00',1.14667,1.14733,1.14656,1.14678,3070.9299,1.14679,1.14743,1.14668,1.14691,3735.8501,False
'2017-10-04T22:00:00',1.14679,1.147,1.14632,1.1465,2996.8899,1.14693,1.14715,1.14666,1.1471,3469.8701,False
'2017-10-04T23:00:00',1.14647,1.14751,1.14601,1.14612,1866.15,1.1471,1.14803,1.14647,1.14704,1828.79,True
'2017-10-05T00:00:00',1.14612,1.14674,1.14612,1.14659,941.63,1.14717,1.14717,1.14658,1.14674,1113.53,True
'2017-10-05T01:00:00',1.14659,1.14685,1.14644,1.14661,1706.05,1.14673,1.14705,1.14666,1.14678,1700.13,False
'2017-10-05T02:00:00',1.14662,1.14695,1.14614,1.14626,2545.1499,1.14678,1.14716,1.14628,1.14643,3273.9099,True
'2017-10-05T03:00:00',1.14627,1.14675,1.14612,1.14652,2766.02,1.14644,1.14692,1.1463,1.14665,2291.23,False
'2017-10-05T04:00:00',1.14652,1.14654,1.14604,1.14606,1099.62,1.14664,1.14669,1.14617,1.14618,1105.48,True
'2017-10-05T05:00:00',1.14606,1.14674,1.14598,1.14658,1713.5601,1.14618,1.14689,1.14613,1.14671,1859.22,False
'2017-10-05T06:00:00',1.14656,1.14676,1.14638,1.1464,1445.3,1.14671,1.14688,1.14649,1.14653,1024.28,True
'2017-10-05T07:00:00',1.14641,1.14693,1.14635,1.1466,2980.2,1.14653,1.14706,1.14647,1.14671,2629.8201,False
'2017-10-05T08:00:00',1.14659,1.14699,1.14576,1.14645,4739.5,1.14674,1.14713,1.14583,1.14659,4874.7002,True
'2017-10-05T09:00:00',1.14647,1.14834,1.1464,1.14721,7867.3999,1.1466,1.14846,1.14653,1.14734,7973.3398,True
'2017-10-05T10:00:00',1.14719,1.14841,1.14694,1.14819,5120.96,1.14729,1.14852,1.14706,1.1483,5259.79,True
'2017-10-05T11:00:00',1.14821,1.1488,1.14794,1.14859,4994.5098,1.1483,1.14889,1.14807,1.14871,5022.6802,False
'2017-10-05T12:00:00',1.14859,1.1495,1.14727,1.14748,5800.9399,1.1487,1.14958,1.14734,1.14761,5789.4102,False
'2017-10-05T13:00:00',1.14751,1.14759,1.14608,1.14655,6946.4199,1.14764,1.14772,1.14618,1.14662,7307.3398,False
'2017-10-05T14:00:00',1.14655,1.14733,1.14586,1.14619,8573.3096,1.14661,1.14744,1.146,1.14631,8579.2598,False
'2017-10-05T15:00:00',1.14619,1.14688,1.14533,1.1461,9022.6797,1.14631,1.14701,1.14545,1.14625,9600.5303,False
'2017-10-05T16:00:00',1.14609,1.14682,1.14518,1.14567,7952.3599,1.14625,1.14692,1.14528,1.14577,8060.1802,True
'2017-10-05T17:00:00',1.14565,1.14667,1.14536,1.14624,6394.8301,1.14575,1.14678,1.14545,1.14635,6981.02,False
'2017-10-05T18:00:00',1.14624,1.1466,1.14599,1.14608,4936.8701,1.14636,1.1467,1.14609,1.14621,4863.3999,False
'2017-10-05T19:00:00',1.14608,1.14617,1.14531,1.14551,3138.8899,1.1462,1.14629,1.14543,1.14563,2660.75,True
'2017-10-05T20:00:00',1.14552,1.1458,1.14525,1.14558,3323.8,1.14563,1.14593,1.14536,1.1457,3135.54,True
'2017-10-05T21:00:00',1.14561,1.14591,1.1455,1.14564,3030.6001,1.14571,1.14602,1.14561,1.14577,3353.3501,False
'2017-10-05T22:00:00',1.14564,1.14572,1.14526,1.14549,1874.98,1.14576,1.14581,1.14541,1.1458,2080.0901,False
'2017-10-05T23:00:00',1.14548,1.14582,1.14518,1.14545,1023.4,1.1458,1.14585,1.14563,1.14572,725.34,True
'2017-10-06T00:00:00',1.14546,1.14587,1.14546,1.1457,1028.63,1.14572,1.14604,1.14558,1.14585,781.17,True
'2017-10-06T01:00:00',1.1457,1.14597,1.14545,1.1459,1383.78,1.14582,1.14614,1.14562,1.14608,1715.42,True
'2017-10-06T02:00:00',1.14591,1.14627,1.1457,1.1461,3398.1499,1.14609,1.1464,1.14581,1.14625,3301.3601,True
'2017-10-06T03:00:00',1.14611,1.14622,1.14591,1.14613,1550.04,1.14625,1.14637,1.14605,1.14626,1982.87,False
'2017-10-06T04:00:00',1.14611,1.14629,1.14603,1.14605,2115.2,1.14625,1.14646,1.14615,1.14619,2013.27,False
'2017-10-06T05:00:00',1.14603,1.14617,1.14528,1.14538,2844.0701,1.14617,1.14635,1.14542,1.14552,3000.05,True
'2017-10-06T06:00:00',1.14538,1.14564,1.14514,1.14561,3838.8101,1.14553,1.14577,1.14525,1.14576,4221.75,True
'2017-10-06T07:00:00',1.14562,1.14606,1.14549,1.14586,4359.0898,1.14578,1.14624,1.14564,1.146,3973.27,False
'2017-10-06T08:00:00',1.14592,1.14646,1.14523,1.14561,6305.2598,1.14602,1.14661,1.14533,1.14571,5729.8301,False
'2017-10-06T09:00:00',1.14559,1.14595,1.14508,1.14529,6021.3198,1.14568,1.14607,1.14519,1.1454,5450.9702,True
'2017-10-06T10:00:00',1.14529,1.14627,1.14522,1.14572,5159.5498,1.14541,1.14639,1.14535,1.14581,4911.2202,True
'2017-10-06T11:00:00',1.1457,1.14654,1.14554,1.14648,3983.05,1.14581,1.14665,1.14563,1.14661,4450.1899,True
'2017-10-06T12:00:00',1.14647,1.1472,1.14646,1.14677,4527.4302,1.1466,1.14732,1.14657,1.14688,4601.98,True
'2017-10-06T13:00:00',1.14678,1.14724,1.14668,1.14706,4604.6001,1.1469,1.14736,1.14676,1.14716,4394.4502,True
'2017-10-06T14:00:00',1.14707,1.14916,1.14651,1.14885,11982.71,1.14718,1.14928,1.14667,1.14897,12125.4297,False
'2017-10-06T15:00:00',1.14888,1.14981,1.14807,1.14835,11142.7305,1.14897,1.14992,1.14815,1.14845,10736.7002,False
'2017-10-06T16:00:00',1.14832,1.14978,1.14699,1.14753,14535.5596,1.14845,1.14988,1.1471,1.14762,13490.3896,False
'2017-10-06T17:00:00',1.14749,1.14767,1.14608,1.14712,9163.46,1.14755,1.1478,1.14617,1.14725,8622.0195,True
'2017-10-06T18:00:00',1.14712,1.14794,1.14701,1.14726,5251.8198,1.14725,1.14806,1.14713,1.14736,4816.9102,True
'2017-10-06T19:00:00',1.14726,1.14812,1.14716,1.14777,4117.23,1.14736,1.14823,1.14728,1.14788,3585.46,True
'2017-10-06T20:00:00',1.14777,1.14795,1.14745,1.14788,4665.0698,1.14789,1.1481,1.14758,1.14801,5013.4502,False
'2017-10-06T21:00:00',1.14786,1.14792,1.14749,1.14775,4461.3999,1.148,1.14805,1.14756,1.14789,3413.47,False
'2017-10-06T22:00:00',1.14776,1.14787,1.14698,1.14698,3211.28,1.14788,1.148,1.14746,1.1478,3467.29,True
'2017-10-08T23:00:00',1.14727,1.14794,1.14694,1.14751,704.36,1.14808,1.14869,1.14781,1.14817,857.4,True
'2017-10-09T00:00:00',1.14757,1.14823,1.14742,1.14799,2796.4399,1.14812,1.14851,1.14759,1.14823,2924.23,True
'2017-10-09T01:00:00',1.14802,1.14824,1.14775,1.1482,1183.25,1.14824,1.14842,1.14799,1.14838,1211.62,False
'2017-10-09T02:00:00',1.14823,1.14848,1.14805,1.14818,1582.4399,1.1484,1.14861,1.14819,1.1483,1501.52,False
'2017-10-09T03:00:00',1.14818,1.14828,1.1479,1.14797,1398.9,1.14832,1.14843,1.14801,1.14808,1397.96,False
'2017-10-09T04:00:00',1.14797,1.14826,1.14791,1.14795,1610.33,1.14811,1.14836,1.14801,1.14805,1555.8199,True
'2017-10-09T05:00:00',1.14796,1.14809,1.14789,1.14795,1417.9399,1.14807,1.14822,1.14803,1.14806,1124.54,False
'2017-10-09T06:00:00',1.14793,1.14807,1.14783,1.14791,1371.9,1.14806,1.14821,1.14797,1.14805,1418.98,False
'2017-10-09T07:00:00',1.14792,1.14793,1.1476,1.1478,1305.83,1.14805,1.14806,1.14772,1.14792,1752.64,False
'2017-10-09T08:00:00',1.14783,1.14814,1.14688,1.14699,3945.3799,1.14792,1.14823,1.14698,1.14709,3921.9099,True
'2017-10-09T09:00:00',1.14699,1.14747,1.14654,1.14728,5138.6001,1.14711,1.14759,1.14663,1.14736,5021.8198,True
'2017-10-09T10:00:00',1.14728,1.14871,1.14715,1.14856,4901.25,1.14738,1.14882,1.14727,1.14867,3971.79,True
'2017-10-09T11:00:00',1.14856,1.14881,1.14772,1.14873,3856.6699,1.14867,1.14889,1.14783,1.14883,3577.3201,True
'2017-10-09T12:00:00',1.14874,1.14908,1.14839,1.14894,3357.6399,1.14883,1.1492,1.14847,1.14908,3159.6699,True
'2017-10-09T13:00:00',1.14894,1.1503,1.14804,1.15004,4337.46,1.14907,1.15038,1.14814,1.15013,4097.8999,True
'2017-10-09T14:00:00',1.15002,1.15114,1.14948,1.15031,4584.6802,1.15008,1.15125,1.14959,1.1504,4790.6201,False
'2017-10-09T15:00:00',1.15031,1.15077,1.1495,1.14974,5674.0098,1.15042,1.15088,1.14963,1.14987,4845.71,False
'2017-10-09T16:00:00',1.14974,1.15015,1.14891,1.14974,6481.1099,1.14987,1.15026,1.14902,1.14985,5778.23,True
'2017-10-09T17:00:00',1.14973,1.15049,1.14933,1.15033,4551.6499,1.14983,1.1506,1.14942,1.15045,4239.6099,True
'2017-10-09T18:00:00',1.15033,1.15151,1.15026,1.15116,4699.3701,1.15045,1.15163,1.15039,1.15126,3645.04,True
'2017-10-09T19:00:00',1.15115,1.15175,1.15084,1.15165,3725.0901,1.15125,1.15187,1.15092,1.15176,3188.1499,False
'2017-10-09T20:00:00',1.15164,1.15164,1.15088,1.15094,3315.72,1.15176,1.15176,1.151,1.15104,3208.9399,False
'2017-10-09T21:00:00',1.15094,1.15122,1.1499,1.15017,3160.98,1.15104,1.15133,1.14995,1.15031,3423.4199,True
'2017-10-09T22:00:00',1.15017,1.15051,1.15,1.1502,2695.98,1.1503,1.15064,1.15005,1.15044,2867.74,False
'2017-10-09T23:00:00',1.15009,1.15022,1.1499,1.15018,591.29,1.1505,1.1505,1.15029,1.15033,398.92,True
'2017-10-10T00:00:00',1.15016,1.15063,1.14991,1.15035,2017.49,1.15033,1.15086,1.15013,1.15055,1608.34,False
'2017-10-10T01:00:00',1.15037,1.15049,1.15014,1.15027,1113.22,1.15056,1.15067,1.15025,1.15036,1334.6899,True
'2017-10-10T02:00:00',1.15028,1.15099,1.15025,1.1505,2686.4099,1.15036,1.15112,1.15035,1.15063,2848.03,True
'2017-10-10T03:00:00',1.15049,1.15155,1.15049,1.15143,4484.2202,1.15062,1.15164,1.15062,1.15156,4482.29,False
'2017-10-10T04:00:00',1.15142,1.1517,1.15128,1.15136,1957.84,1.15155,1.15182,1.15143,1.15148,2035.27,True
'2017-10-10T05:00:00',1.15137,1.15161,1.15126,1.15148,1377.78,1.15149,1.15174,1.1514,1.15155,1304.22,True
'2017-10-10T06:00:00',1.15147,1.15157,1.15122,1.15156,1506.73,1.15155,1.1517,1.15137,1.15168,2348.9299,True
'2017-10-10T07:00:00',1.15156,1.15193,1.15143,1.15166,2403.5901,1.15168,1.15202,1.15156,1.1518,2281.4299,True
'2017-10-10T08:00:00',1.15167,1.1525,1.15158,1.15225,6730.0601,1.15182,1.15259,1.15171,1.15238,6391.1499,False
'2017-10-10T09:00:00',1.15227,1.15238,1.15079,1.15133,6754.4102,1.15237,1.1525,1.15092,1.15147,7254.2798,False
'2017-10-10T10:00:00',1.15134,1.15185,1.15108,1.15124,6776.29,1.15147,1.15193,1.15118,1.15137,7012.79,True
'2017-10-10T11:00:00',1.15124,1.15219,1.15084,1.15181,6400.7402,1.15137,1.15231,1.15094,1.15196,6639.5,False
'2017-10-10T12:00:00',1.15182,1.15223,1.15009,1.15071,7219.5698,1.15196,1.15235,1.15018,1.15084,7312.52,True
'2017-10-10T13:00:00',1.1507,1.15206,1.15055,1.15177,6298.8701,1.15083,1.15217,1.15065,1.15189,6587.7998,False
'2017-10-10T14:00:00',1.15177,1.15222,1.15103,1.1515,5603.4502,1.15187,1.15234,1.15112,1.15158,6335.1802,True
'2017-10-10T15:00:00',1.1515,1.15214,1.15124,1.15188,6503.0601,1.15157,1.15227,1.15133,1.15198,6766.6401,False
'2017-10-10T16:00:00',1.15188,1.15204,1.15014,1.15156,8264.6299,1.15199,1.15216,1.15025,1.15166,8838.46,False
'2017-10-10T17:00:00',1.15156,1.15157,1.15013,1.15025,4937.8198,1.15164,1.15164,1.15019,1.15037,6167.6499,True
'2017-10-10T18:00:00',1.15025,1.15096,1.1499,1.15088,4085.3799,1.15036,1.15106,1.15001,1.15097,4534.6099,True
'2017-10-10T19:00:00',1.15091,1.15207,1.14975,1.15115,8371.54,1.15098,1.1522,1.14987,1.15128,8692.6104,False
'2017-10-10T20:00:00',1.15115,1.1515,1.15081,1.15107,3986.3,1.15127,1.15162,1.15093,1.15119,4211.54,True
'2017-10-10T21:00:00',1.15106,1.15185,1.15104,1.15163,4306.0298,1.15119,1.15195,1.15115,1.15178,4715.8701,False
'2017-10-10T22:00:00',1.15167,1.15196,1.15129,1.15129,3420.6299,1.1518,1.152,1.15152,1.15154,3084.8501,False
'2017-10-10T23:00:00',1.1512,1.15159,1.151,1.15116,1039.6801,1.15178,1.1519,1.15143,1.15161,1034.3101,True
'2017-10-11T00:00:00',1.15116,1.15164,1.15116,1.15128,922.37,1.1516,1.15176,1.15143,1.15148,859.28,True
'2017-10-11T01:00:00',1.15128,1.15158,1.15122,1.15134,1252.4399,1.15146,1.1517,1.15143,1.15149,1253.38,True
'2017-10-11T02:00:00',1.15134,1.15179,1.15128,1.15158,3275.4399,1.15148,1.15187,1.15136,1.1517,3303.9299,True
'2017-10-11T03:00:00',1.15158,1.15181,1.15149,1.15171,3050.5801,1.1517,1.15189,1.15158,1.15181,2668.8,True
'2017-10-11T04:00:00',1.15169,1.15215,1.15156,1.15186,3123.9099,1.15181,1.15227,1.15166,1.152,3441.78,True
'2017-10-11T05:00:00',1.15186,1.1524,1.15174,1.15224,1966.16,1.15201,1.15253,1.15184,1.15235,1958.27,True
'2017-10-11T06:00:00',1.15224,1.15288,1.15204,1.15277,2461.71,1.15235,1.15299,1.15219,1.15291,2120.5801,False
'2017-10-11T07:00:00',1.15277,1.15311,1.15217,1.15218,2675.9399,1.15293,1.15326,1.15231,1.15232,2903.9399,True
'2017-10-11T08:00:00',1.15219,1.15346,1.15218,1.1526,5237.8901,1.15232,1.15353,1.15227,1.15272,6207.4302,True
'2017-10-11T09:00:00',1.15261,1.15297,1.15147,1.15267,6633.6099,1.15273,1.1531,1.15156,1.15279,7376.8301,True
'2017-10-11T10:00:00',1.15267,1.15388,1.15264,1.15321,7215.5098,1.15279,1.154,1.15274,1.15333,7149.02,False
'2017-10-11T11:00:00',1.15321,1.15326,1.15089,1.15103,5920.8701,1.15333,1.15337,1.151,1.15114,5488.3701,False
'2017-10-11T12:00:00',1.15105,1.15119,1.14984,1.15074,4762.4102,1.15116,1.1513,1.14995,1.15087,5650.6899,True
'2017-10-11T13:00:00',1.15075,1.15256,1.15055,1.15252,5398.8301,1.15087,1.15268,1.15066,1.15262,5118.8501,False
'2017-10-11T14:00:00',1.15253,1.1528,1.15184,1.15216,6525.02,1.15262,1.15288,1.15194,1.15228,5338.73,False
'2017-10-11T15:00:00',1.15216,1.15308,1.1519,1.15212,7672.21,1.15227,1.15313,1.15198,1.15221,7652.0601,False
'2017-10-11T16:00:00',1.15213,1.15222,1.15123,1.15158,5504.79,1.15221,1.15232,1.15132,1.15164,5643.5098,True
'2017-10-11T17:00:00',1.15157,1.15312,1.15154,1.15292,5817.8701,1.15164,1.15318,1.15162,1.15301,5846.6802,True
'2017-10-11T18:00:00',1.1529,1.15359,1.1529,1.15344,3051.4199,1.15301,1.15365,1.15297,1.15355,4306.54,False
'2017-10-11T19:00:00',1.15345,1.15388,1.15319,1.15329,3459.5901,1.15355,1.15397,1.15329,1.15368,4140.4502,True
'2017-10-11T20:00:00',1.15335,1.15389,1.15319,1.1535,6600.3799,1.1537,1.15404,1.15332,1.15362,7682.3398,True
'2017-10-11T21:00:00',1.15351,1.15457,1.15348,1.1545,4857.1499,1.15362,1.15467,1.1536,1.1546,5521.8198,False
'2017-10-11T22:00:00',1.15452,1.15458,1.15401,1.15411,3253.74,1.15462,1.15468,1.15412,1.15444,3874.49,True
'2017-10-11T23:00:00',1.15411,1.15465,1.15382,1.15445,3958.72,1.15448,1.15489,1.15397,1.15482,3960.05,True
'2017-10-12T00:00:00',1.15453,1.15484,1.15439,1.15469,4170.6299,1.15483,1.15494,1.15457,1.15482,4524.5,False
'2017-10-12T01:00:00',1.15467,1.15471,1.15446,1.15456,2822.1499,1.15482,1.1549,1.15457,1.15466,2947.8401,False
'2017-10-12T02:00:00',1.15454,1.15471,1.15404,1.1542,6158.9302,1.15466,1.15482,1.15415,1.15438,6396.8101,True
'2017-10-12T03:00:00',1.15421,1.1546,1.15385,1.15432,5408.2598,1.15437,1.15472,1.15395,1.15445,5263.8999,False
'2017-10-12T04:00:00',1.15432,1.1544,1.15391,1.15431,3850.6799,1.15443,1.15452,1.15408,1.15442,4567.46,True
'2017-10-12T05:00:00',1.15434,1.15448,1.15413,1.1544,4363.6499,1.15442,1.15459,1.15426,1.15458,4062.0801,False
'2017-10-12T06:00:00',1.1544,1.15449,1.15417,1.15426,4362.1201,1.15459,1.15462,1.15427,1.15443,3782.05,False
'2017-10-12T07:00:00',1.15425,1.15459,1.15366,1.15386,4815.5,1.15443,1.15473,1.15378,1.15397,4872.2402,False
'2017-10-12T08:00:00',1.15387,1.15407,1.15319,1.15384,5255.27,1.15399,1.15416,1.15333,1.15397,5595.02,True
'2017-10-12T09:00:00',1.15385,1.15465,1.15347,1.1543,7463.1499,1.15398,1.15475,1.15357,1.1544,6989.7002,True
'2017-10-12T10:00:00',1.1543,1.15572,1.15397,1.15492,5662.3398,1.1544,1.15585,1.15409,1.15505,5814.0,True
'2017-10-12T11:00:00',1.15494,1.15575,1.15489,1.15554,4826.0801,1.15507,1.15585,1.155,1.15566,4745.9399,False
'2017-10-12T12:00:00',1.15553,1.15595,1.15523,1.15552,4365.46,1.15566,1.15604,1.15532,1.15565,4211.6299,False
'2017-10-12T13:00:00',1.15552,1.1558,1.15461,1.15486,5120.75,1.15563,1.15592,1.15472,1.15497,3876.1101,True
'2017-10-12T14:00:00',1.15485,1.15614,1.15463,1.15538,7114.5698,1.15496,1.1563,1.15473,1.15549,6618.52,False
'2017-10-12T15:00:00',1.15539,1.15544,1.15438,1.15483,6384.71,1.15549,1.15554,1.15446,1.15494,5891.46,True
'2017-10-12T16:00:00',1.15484,1.15657,1.15461,1.15638,7459.6201,1.15494,1.15667,1.15472,1.15648,5806.7202,False
'2017-10-12T17:00:00',1.15638,1.1564,1.15521,1.15558,5595.1299,1.15649,1.1565,1.15531,1.15571,4568.0898,False
'2017-10-12T18:00:00',1.15559,1.1557,1.1538,1.15392,6738.8999,1.15573,1.15577,1.15388,1.15402,5918.3501,True
'2017-10-12T19:00:00',1.15392,1.15505,1.15379,1.15457,7000.8398,1.15403,1.15517,1.15389,1.1547,6371.48,False
'2017-10-12T20:00:00',1.15457,1.15482,1.15423,1.15446,4231.9302,1.1547,1.15495,1.15434,1.15458,3369.8,False
'2017-10-12T21:00:00',1.15451,1.15466,1.15417,1.15429,4258.8101,1.15464,1.15479,1.1543,1.15439,3626.1599,False
'2017-10-12T22:00:00',1.15427,1.15427,1.15372,1.15374,3083.1101,1.15437,1.15437,1.15388,1.15413,3139.8301,True
'2017-10-12T23:00:00',1.15373,1.15413,1.15362,1.15386,874.93,1.15413,1.15429,1.1539,1.15407,682.17,False
'2017-10-13T00:00:00',1.15387,1.15404,1.15381,1.15386,1000.74,1.15408,1.15424,1.15393,1.15405,1009.05,False
'2017-10-13T01:00:00',1.15386,1.15391,1.15342,1.15351,1742.59,1.15404,1.15406,1.15355,1.15365,1614.55,True
'2017-10-13T02:00:00',1.15351,1.15445,1.15349,1.15421,2072.8501,1.15366,1.1546,1.15362,1.15431,2267.7,False
'2017-10-13T03:00:00',1.15419,1.1543,1.15394,1.1542,1832.21,1.15429,1.15442,1.15403,1.15431,1545.98,True
'2017-10-13T04:00:00',1.15418,1.1549,1.15403,1.15463,2674.1299,1.15431,1.15495,1.15417,1.15477,2315.0,True
'2017-10-13T05:00:00',1.15463,1.15533,1.15463,1.15506,2144.47,1.15476,1.15547,1.15476,1.15519,1702.33,False
'2017-10-13T06:00:00',1.15506,1.15522,1.15491,1.15504,1349.04,1.15519,1.15537,1.15503,1.15519,1384.74,False
'2017-10-13T07:00:00',1.15505,1.15517,1.15486,1.15493,2267.8999,1.15519,1.15531,1.155,1.15509,2307.03,False
'2017-10-13T08:00:00',1.15485,1.15515,1.15387,1.15408,5058.7002,1.15497,1.15527,1.15391,1.15421,4686.6899,False
'2017-10-13T09:00:00',1.15408,1.15414,1.15241,1.15349,8093.8701,1.15421,1.15422,1.15252,1.15361,7252.54,True
'2017-10-13T10:00:00',1.15349,1.15426,1.15324,1.15373,4999.6401,1.15362,1.15439,1.15333,1.15379,4615.9102,False
'2017-10-13T11:00:00',1.15373,1.15405,1.1526,1.15264,4495.9102,1.15379,1.15415,1.15271,1.15277,4819.7998,True
'2017-10-13T12:00:00',1.15263,1.15415,1.15217,1.15353,5053.9199,1.15277,1.15426,1.15229,1.15364,4558.1099,False
'2017-10-13T13:00:00',1.15352,1.1539,1.1532,1.15341,4950.8901,1.15363,1.15401,1.15332,1.15353,4978.1201,True
'2017-10-13T14:00:00',1.15341,1.15384,1.15226,1.15359,10548.4297,1.15354,1.15393,1.15234,1.15369,10789.0195,False
'2017-10-13T15:00:00',1.1536,1.1538,1.15234,1.15292,8033.8398,1.15371,1.15392,1.15241,1.15313,8211.2695,True
'2017-10-13T16:00:00',1.15291,1.15406,1.15261,1.15322,8925.3203,1.15319,1.15418,1.15272,1.15333,7927.7998,True
'2017-10-13T17:00:00',1.15323,1.15415,1.153,1.1535,6097.2598,1.15334,1.15427,1.15311,1.15359,4932.2798,False
'2017-10-13T18:00:00',1.15351,1.15359,1.15295,1.15297,5053.9702,1.15361,1.15372,1.15306,1.15309,4812.7598,False
'2017-10-13T19:00:00',1.15297,1.15376,1.15291,1.15296,4854.21,1.15307,1.1539,1.15302,1.15309,4441.3901,False
'2017-10-13T20:00:00',1.15296,1.15298,1.15123,1.1513,4145.3198,1.15309,1.15311,1.15135,1.15142,4280.9199,True
'2017-10-13T21:00:00',1.15132,1.15176,1.15114,1.15153,3493.1899,1.15144,1.15185,1.15126,1.15164,3380.95,True
'2017-10-13T22:00:00',1.15151,1.15251,1.15151,1.1516,2958.72,1.15162,1.15273,1.15161,1.15241,3533.99,False
'2017-10-15T23:00:00',1.15174,1.15198,1.15106,1.15134,546.75,1.15281,1.15337,1.15153,1.15205,415.37,True
'2017-10-16T00:00:00',1.15137,1.15161,1.151,1.15155,1468.14,1.15205,1.15205,1.15121,1.15177,1635.28,False
'2017-10-16T01:00:00',1.15154,1.15161,1.15098,1.15139,1687.4301,1.15177,1.1518,1.15117,1.15156,1716.9301,True
'2017-10-16T02:00:00',1.15138,1.15208,1.15136,1.15196,2968.6101,1.15156,1.15225,1.15154,1.1521,3194.8101,True
'2017-10-16T03:00:00',1.15194,1.15235,1.15179,1.15197,2073.46,1.1521,1.1525,1.15188,1.15211,2524.5,True
'2017-10-16T04:00:00',1.15197,1.15225,1.15178,1.15205,2043.77,1.15211,1.1524,1.15189,1.15215,1849.73,False
'2017-10-16T05:00:00',1.15204,1.15208,1.15178,1.1518,1629.14,1.15215,1.15224,1.15186,1.15192,1333.42,True
'2017-10-16T06:00:00',1.1518,1.1524,1.15176,1.15231,1348.3101,1.15191,1.15253,1.15186,1.15243,1404.7,False
'2017-10-16T07:00:00',1.15232,1.15245,1.1513,1.15153,3100.6599,1.15245,1.15257,1.15142,1.15165,2399.6699,False
'2017-10-16T08:00:00',1.15153,1.15181,1.15044,1.1505,5575.6602,1.15164,1.15194,1.15057,1.15063,5722.3198,False
'2017-10-16T09:00:00',1.15052,1.15119,1.14956,1.14991,5975.6499,1.15064,1.1513,1.14967,1.14999,6953.79,False
'2017-10-16T10:00:00',1.14989,1.15007,1.14888,1.14982,4810.1499,1.14999,1.15018,1.14899,1.14994,5163.0298,True
'2017-10-16T11:00:00',1.14981,1.15087,1.14918,1.15062,4391.5898,1.14994,1.15099,1.14928,1.15074,4968.9902,True
'2017-10-16T12:00:00',1.15061,1.15167,1.1506,1.15102,4479.2202,1.15073,1.15178,1.15073,1.15115,4393.02,True
'2017-10-16T13:00:00',1.15103,1.15199,1.15085,1.15105,4625.1299,1.15114,1.15212,1.15095,1.15112,4730.54,True
'2017-10-16T14:00:00',1.15106,1.15181,1.15101,1.15158,5702.7798,1.15115,1.15191,1.15111,1.15168,5901.4902,True
'2017-10-16T15:00:00',1.15157,1.15203,1.15148,1.1517,4734.1499,1.15167,1.15212,1.1516,1.1518,5147.0898,False
'2017-10-16T16:00:00',1.1517,1.15184,1.15029,1.15037,5852.71,1.15181,1.15195,1.15036,1.15047,5698.0801,False
'2017-10-16T17:00:00',1.15037,1.15069,1.1488,1.14963,5826.5498,1.15047,1.15078,1.14889,1.14973,5617.9702,True
'2017-10-16T18:00:00',1.14963,1.1503,1.14925,1.15028,3394.71,1.14973,1.15038,1.14935,1.15035,3219.3101,True
'2017-10-16T19:00:00',1.15028,1.15136,1.14994,1.15087,3993.55,1.15034,1.15146,1.15001,1.15099,4389.3901,False
'2017-10-16T20:00:00',1.15088,1.15148,1.15058,1.15083,5929.7002,1.15099,1.15156,1.15069,1.15094,7041.5098,False
'2017-10-16T21:00:00',1.15083,1.15113,1.15044,1.15052,4244.1602,1.15093,1.15126,1.15058,1.15065,5210.2798,True
'2017-10-16T22:00:00',1.15051,1.15088,1.15051,1.1506,2456.5601,1.15065,1.15101,1.15061,1.15087,3082.1299,False
'2017-10-16T23:00:00',1.1506,1.15073,1.15033,1.15041,202.63,1.15094,1.151,1.15062,1.15077,477.82,False
'2017-10-17T00:00:00',1.1504,1.15058,1.14973,1.15027,2554.05,1.15077,1.1508,1.14998,1.15044,2520.8,True
'2017-10-17T01:00:00',1.1503,1.15045,1.15008,1.15038,1569.2,1.15044,1.15061,1.15024,1.1505,1633.65,True
'2017-10-17T02:00:00',1.15037,1.15071,1.15014,1.15067,2663.4099,1.1505,1.15084,1.15029,1.15079,2625.3101,False
'2017-10-17T03:00:00',1.15067,1.15077,1.1498,1.14985,2756.8701,1.15079,1.15088,1.14992,1.14996,2796.5,True
'2017-10-17T04:00:00',1.14984,1.15041,1.14978,1.1502,2416.3899,1.14996,1.15052,1.14991,1.15032,2016.61,True
'2017-10-17T05:00:00',1.15019,1.15034,1.15008,1.15032,1511.23,1.15031,1.15044,1.15019,1.15044,1411.51,True
'2017-10-17T06:00:00',1.15031,1.15067,1.15018,1.15062,1675.87,1.15044,1.15078,1.15028,1.15074,1551.38,True
'2017-10-17T07:00:00',1.1506,1.15162,1.15028,1.15076,3783.9099,1.15073,1.1517,1.15041,1.15087,3303.6001,False
'2017-10-17T08:00:00',1.15076,1.15156,1.15044,1.15075,5573.6802,1.15087,1.15166,1.15051,1.15085,5633.6001,False
'2017-10-17T09:00:00',1.15074,1.15096,1.15011,1.15033,6751.9102,1.15084,1.15105,1.15022,1.15045,6639.7202,False
'2017-10-17T10:00:00',1.15033,1.15046,1.1493,1.14973,5372.4199,1.15044,1.15057,1.1494,1.14995,6478.6802,False
'2017-10-17T11:00:00',1.14974,1.1499,1.14845,1.14869,5407.5801,1.14995,1.14998,1.14855,1.14875,6256.2598,True
'2017-10-17T12:00:00',1.14867,1.14985,1.14861,1.14941,4991.02,1.14875,1.14996,1.14872,1.14952,5052.6802,True
'2017-10-17T13:00:00',1.14941,1.15075,1.14913,1.15057,5134.9902,1.1495,1.15083,1.14924,1.15068,6043.2598,True
'2017-10-17T14:00:00',1.15059,1.15111,1.1503,1.15106,6427.7202,1.1507,1.15123,1.15041,1.15118,6789.7002,False
'2017-10-17T15:00:00',1.15106,1.15114,1.15007,1.15049,8135.0098,1.15118,1.15124,1.15019,1.15062,7467.4902,True
'2017-10-17T16:00:00',1.15049,1.15185,1.15002,1.1517,9486.1699,1.15063,1.15197,1.15013,1.15181,7993.02,True
'2017-10-17T17:00:00',1.15169,1.15219,1.15099,1.15211,7588.8501,1.1518,1.15225,1.15108,1.15223,7710.54,False
'2017-10-17T18:00:00',1.15214,1.15233,1.15127,1.15135,4514.6802,1.15226,1.15244,1.15138,1.15148,4187.02,True
'2017-10-17T19:00:00',1.15135,1.15265,1.1513,1.15175,4093.3101,1.15146,1.15276,1.15141,1.15188,3856.3501,False
'2017-10-17T20:00:00',1.15176,1.15203,1.15116,1.15124,5322.0298,1.15188,1.15216,1.15127,1.15137,4760.9302,True
'2017-10-17T21:00:00',1.15125,1.15171,1.15122,1.15134,3877.4099,1.15138,1.15182,1.15135,1.15147,4233.0498,False
'2017-10-17T22:00:00',1.15134,1.15139,1.15108,1.15109,2441.51,1.15149,1.15152,1.15121,1.1513,2283.0701,False
'2017-10-17T23:00:00',1.15109,1.1514,1.15099,1.15109,3898.25,1.15131,1.1516,1.1512,1.15124,2586.53,False
'2017-10-18T00:00:00',1.15106,1.15124,1.15085,1.15106,1268.79,1.15123,1.15143,1.15103,1.15122,962.98,True
'2017-10-18T01:00:00',1.15109,1.1513,1.15104,1.15115,1036.16,1.15122,1.15135,1.15114,1.15124,1119.35,True
'2017-10-18T02:00:00',1.15116,1.15149,1.15107,1.15114,2227.8201,1.15124,1.15162,1.15118,1.15126,1646.91,False
'2017-10-18T03:00:00',1.15115,1.15125,1.15095,1.15105,1957.0,1.15126,1.15138,1.15107,1.15118,1695.97,True
'2017-10-18T04:00:00',1.15106,1.15117,1.15098,1.1511,1551.49,1.15118,1.1513,1.1511,1.15123,1521.1,False
'2017-10-18T05:00:00',1.1511,1.15115,1.15094,1.151,1109.0699,1.15123,1.15127,1.15106,1.1511,1165.3,True
'2017-10-18T06:00:00',1.15099,1.15115,1.15088,1.15109,1267.13,1.1511,1.15128,1.151,1.15123,1632.39,True
'2017-10-18T07:00:00',1.1511,1.15127,1.15075,1.15127,2845.3401,1.15123,1.1514,1.15089,1.15138,3313.22,False
'2017-10-18T08:00:00',1.15128,1.15191,1.15111,1.15122,5663.1602,1.15137,1.15199,1.15123,1.15134,6059.4399,True
'2017-10-18T09:00:00',1.15124,1.15219,1.15098,1.15161,6608.8501,1.15135,1.15231,1.15112,1.15173,6615.6299,False
'2017-10-18T10:00:00',1.15161,1.15211,1.15127,1.15136,6208.0898,1.15173,1.15222,1.1514,1.15147,5845.3198,True
'2017-10-18T11:00:00',1.15137,1.15253,1.15065,1.15198,7965.9199,1.15148,1.15262,1.15075,1.15209,7880.6699,True
'2017-10-18T12:00:00',1.15199,1.15353,1.15196,1.15272,6291.9102,1.1521,1.15359,1.15208,1.15283,6229.0498,True
'2017-10-18T13:00:00',1.15274,1.15454,1.1527,1.15391,6891.6602,1.15285,1.15465,1.15281,1.15404,6061.6201,True
'2017-10-18T14:00:00',1.15392,1.15594,1.15365,1.15573,9933.0303,1.15404,1.15604,1.15378,1.1558,9711.8896,False
'2017-10-18T15:00:00',1.15574,1.15618,1.15513,1.15554,6532.4199,1.15581,1.15627,1.15522,1.15563,7061.4902,True
'2017-10-18T16:00:00',1.15553,1.157,1.15527,1.15615,6146.0,1.15563,1.1571,1.15537,1.15625,6326.3198,False
'2017-10-18T17:00:00',1.15616,1.15669,1.15569,1.15597,5378.2202,1.15626,1.15678,1.15577,1.15605,5052.9302,True
'2017-10-18T18:00:00',1.15598,1.1568,1.15569,1.15625,4758.3398,1.15606,1.15685,1.15578,1.15635,4245.2402,True
'2017-10-18T19:00:00',1.15627,1.15699,1.15607,1.15676,2344.1799,1.15636,1.15707,1.15616,1.15687,2111.54,True
'2017-10-18T20:00:00',1.15675,1.15786,1.1567,1.15737,4707.6602,1.15687,1.15793,1.15681,1.15746,3301.3999,True
'2017-10-18T21:00:00',1.15736,1.15759,1.15699,1.1574,3516.23,1.15746,1.15768,1.15711,1.15754,3002.4299,False
'2017-10-18T22:00:00',1.15739,1.15756,1.15689,1.157,4254.8501,1.15753,1.15769,1.15706,1.15718,4357.5098,False
'2017-10-18T23:00:00',1.15697,1.15732,1.15632,1.15644,996.86,1.15718,1.1578,1.15697,1.15705,1913.85,True
'2017-10-19T00:00:00',1.15644,1.15739,1.15638,1.15737,1731.66,1.15679,1.15756,1.15678,1.15756,2203.1699,False
'2017-10-19T01:00:00',1.15739,1.1575,1.15696,1.15718,2171.9399,1.15756,1.15766,1.1571,1.15731,2045.28,False
'2017-10-19T02:00:00',1.15717,1.15744,1.15655,1.1568,3706.49,1.15731,1.15758,1.15669,1.15694,4568.1899,True
'2017-10-19T03:00:00',1.1568,1.15694,1.15609,1.15682,3579.54,1.15693,1.15706,1.1562,1.15695,3342.4299,True
'2017-10-19T04:00:00',1.15682,1.1574,1.15669,1.15698,2677.4399,1.15696,1.15753,1.15685,1.15711,2758.3999,False
'2017-10-19T05:00:00',1.15699,1.15742,1.15667,1.15675,1679.86,1.15711,1.15756,1.15679,1.15688,1798.79,True
'2017-10-19T06:00:00',1.15676,1.15716,1.15667,1.15694,2413.8,1.15688,1.15726,1.15683,1.15707,2099.05,False
'2017-10-19T07:00:00',1.15694,1.15735,1.15662,1.15664,2651.5,1.15707,1.15749,1.15674,1.15678,2419.8999,True
'2017-10-19T08:00:00',1.15664,1.15842,1.15664,1.15839,6460.0898,1.15677,1.15852,1.15675,1.15852,7139.3999,False
'2017-10-19T09:00:00',1.15843,1.15843,1.15677,1.15692,8348.2695,1.15852,1.15854,1.15689,1.15704,8587.1504,False
'2017-10-19T10:00:00',1.15691,1.15693,1.15238,1.15497,11941.75,1.15705,1.15706,1.15248,1.1551,11814.6504,True
'2017-10-19T11:00:00',1.15498,1.15534,1.15409,1.15498,7466.1899,1.15509,1.15548,1.15417,1.15511,6951.6401,False
'2017-10-19T12:00:00',1.15498,1.15545,1.15366,1.15371,7967.1899,1.15511,1.15557,1.1537,1.15382,7917.0098,True
'2017-10-19T13:00:00',1.15369,1.15521,1.15369,1.15399,6561.0698,1.15382,1.15532,1.1538,1.15409,6208.7402,True
'2017-10-19T14:00:00',1.15399,1.15452,1.15278,1.15412,8009.6001,1.1541,1.15462,1.15288,1.15422,7854.73,False
'2017-10-19T15:00:00',1.15411,1.15503,1.15365,1.154,7134.2402,1.15421,1.15514,1.15377,1.15411,7800.8599,True
'2017-10-19T16:00:00',1.15399,1.15519,1.15361,1.15506,7349.5298,1.15411,1.15527,1.15369,1.15512,6412.46,False
'2017-10-19T17:00:00',1.15504,1.15555,1.15457,1.15478,5811.71,1.15512,1.15565,1.15466,1.15485,4777.4199,False
'2017-10-19T18:00:00',1.15476,1.1551,1.15416,1.15446,3883.01,1.15485,1.1552,1.15426,1.15456,5343.75,False
'2017-10-19T19:00:00',1.15449,1.15511,1.15441,1.15446,3317.05,1.15454,1.15521,1.15447,1.15456,2659.6699,True
'2017-10-19T20:00:00',1.15445,1.15522,1.15444,1.155,3461.46,1.15453,1.15532,1.15453,1.15508,3264.5,True
'2017-10-19T21:00:00',1.15496,1.15592,1.1549,1.15528,4328.98,1.15506,1.15603,1.155,1.15539,3538.3999,True
'2017-10-19T22:00:00',1.1553,1.15733,1.15528,1.15669,4131.4702,1.1554,1.15757,1.15539,1.15747,4181.23,False
'2017-10-19T23:00:00',1.15671,1.15745,1.156,1.15637,2411.95,1.15747,1.15907,1.15649,1.15691,2961.1101,False
'2017-10-20T00:00:00',1.15637,1.15652,1.15602,1.15633,1304.86,1.15689,1.15691,1.15636,1.15651,1658.73,True
'2017-10-20T01:00:00',1.15633,1.15672,1.1563,1.15669,1995.79,1.15648,1.15682,1.15648,1.15682,2544.6699,True
'2017-10-20T02:00:00',1.15669,1.15698,1.1566,1.1568,2109.96,1.15682,1.15707,1.15672,1.1569,2589.5901,True
'2017-10-20T03:00:00',1.1568,1.1594,1.15652,1.15917,4500.1201,1.15689,1.15952,1.15664,1.15925,5312.1899,True
'2017-10-20T04:00:00',1.15916,1.16292,1.15883,1.1598,8661.8701,1.15922,1.16306,1.15888,1.15992,9583.1602,False
'2017-10-20T05:00:00',1.15981,1.1603,1.15952,1.15968,3432.8899,1.15992,1.16041,1.15965,1.1598,3672.3401,False
'2017-10-20T06:00:00',1.15969,1.15992,1.15914,1.15922,2292.75,1.15982,1.16004,1.15925,1.15935,2277.8201,False
'2017-10-20T07:00:00',1.15922,1.15953,1.15804,1.15838,2761.1001,1.15935,1.15966,1.15818,1.15853,3041.98,False
'2017-10-20T08:00:00',1.1584,1.15905,1.15803,1.15839,6897.77,1.15854,1.15917,1.15815,1.1585,6556.0601,False
'2017-10-20T09:00:00',1.15836,1.15868,1.15721,1.15763,8317.4502,1.15848,1.15881,1.15731,1.15774,8178.1201,True
'2017-10-20T10:00:00',1.15764,1.16046,1.15754,1.15981,7212.7202,1.15774,1.16056,1.15766,1.15988,6911.29,False
'2017-10-20T11:00:00',1.15983,1.16085,1.15935,1.1595,6223.6699,1.15992,1.16095,1.15943,1.15961,5776.8701,True
'2017-10-20T12:00:00',1.1595,1.16088,1.15941,1.15954,5984.8198,1.15963,1.161,1.15951,1.15965,5578.02,True
'2017-10-20T13:00:00',1.15953,1.15987,1.1591,1.15979,7038.6299,1.15965,1.15998,1.15917,1.15991,5561.9502,False
'2017-10-20T14:00:00',1.15979,1.15995,1.15936,1.15947,7284.3599,1.1599,1.16008,1.15946,1.15959,7098.1899,False
'2017-10-20T15:00:00',1.15947,1.15963,1.15853,1.15918,8572.6797,1.15958,1.15972,1.15864,1.15935,6971.8799,False
'2017-10-20T16:00:00',1.1592,1.16115,1.15849,1.15907,7394.21,1.15936,1.16124,1.15861,1.15915,9033.5898,False
'2017-10-20T17:00:00',1.15912,1.15944,1.15781,1.15863,6604.96,1.15919,1.15953,1.15787,1.15873,6841.3901,True
'2017-10-20T18:00:00',1.15863,1.15919,1.15826,1.15908,5701.0698,1.15873,1.15931,1.15836,1.15919,5787.9302,True
'2017-10-20T19:00:00',1.15908,1.1597,1.15895,1.15969,3775.3899,1.15921,1.1598,1.15906,1.15979,3151.3,True
'2017-10-20T20:00:00',1.15972,1.16019,1.15936,1.15985,7329.5698,1.1598,1.1603,1.15944,1.15999,5775.6401,False
'2017-10-20T21:00:00',1.15985,1.16014,1.15957,1.15968,5090.77,1.15998,1.16023,1.15965,1.15977,4287.3999,True
'2017-10-20T22:00:00',1.1597,1.15998,1.15912,1.15978,4178.9102,1.15976,1.16015,1.1593,1.16013,4105.3501,False
'2017-10-22T23:00:00',1.15892,1.15963,1.15881,1.15944,751.07,1.15931,1.16002,1.15917,1.16,733.83,False
'2017-10-23T00:00:00',1.15944,1.16,1.15908,1.15911,1951.14,1.15998,1.16025,1.15925,1.15929,2202.45,False
'2017-10-23T01:00:00',1.15912,1.1594,1.15874,1.15893,2550.1399,1.15929,1.15955,1.15887,1.15908,2486.46,False
'2017-10-23T02:00:00',1.15891,1.15896,1.1583,1.15834,3211.52,1.15901,1.15914,1.15839,1.15847,3602.1299,True
'2017-10-23T03:00:00',1.15838,1.15876,1.15834,1.15843,3146.52,1.15849,1.15891,1.15845,1.15856,2201.1599,True
'2017-10-23T04:00:00',1.15842,1.15876,1.15811,1.15856,1886.73,1.15855,1.15888,1.15822,1.1587,1473.87,True
'2017-10-23T05:00:00',1.15858,1.1589,1.15855,1.15871,1430.3,1.1587,1.15902,1.1587,1.15883,1470.64,False
'2017-10-23T06:00:00',1.1587,1.15881,1.1583,1.15834,954.74,1.15882,1.15893,1.15842,1.15846,911.38,False
'2017-10-23T07:00:00',1.15833,1.15846,1.15775,1.15793,1721.51,1.15845,1.15857,1.15786,1.15803,1476.47,False
'2017-10-23T08:00:00',1.15791,1.1582,1.15729,1.15738,5635.3101,1.15802,1.15831,1.1574,1.15752,5444.3701,True
'2017-10-23T09:00:00',1.15739,1.15874,1.15711,1.15827,6977.6499,1.15752,1.15884,1.15722,1.15841,6941.75,True
'2017-10-23T10:00:00',1.15827,1.15866,1.15704,1.15837,5899.23,1.15836,1.1588,1.15713,1.15849,6049.5698,True
'2017-10-23T11:00:00',1.15834,1.15908,1.15746,1.15873,6998.8301,1.15845,1.1592,1.15759,1.15887,6480.6699,True
'2017-10-23T12:00:00',1.15872,1.16022,1.15865,1.16,6434.46,1.15884,1.16033,1.15877,1.16012,6905.27,False
'2017-10-23T13:00:00',1.16001,1.16028,1.15814,1.15818,5613.54,1.16012,1.1604,1.15825,1.1583,5450.9902,False
'2017-10-23T14:00:00',1.15818,1.15855,1.15738,1.15771,6457.0098,1.1583,1.15866,1.15749,1.15782,5648.21,True
'2017-10-23T15:00:00',1.15766,1.15866,1.15753,1.1583,6913.8198,1.15776,1.15876,1.15764,1.15841,5921.4302,False
'2017-10-23T16:00:00',1.1583,1.15867,1.15757,1.15766,6848.8901,1.15841,1.15873,1.15765,1.15776,6912.1802,True
'2017-10-23T17:00:00',1.15767,1.16025,1.15766,1.16003,7386.9302,1.15777,1.16031,1.15774,1.16011,6484.7402,False
'2017-10-23T18:00:00',1.16001,1.16001,1.15786,1.158,5830.7202,1.1601,1.1601,1.15796,1.15812,5582.7402,False
'2017-10-23T19:00:00',1.15801,1.15847,1.1578,1.1578,4097.71,1.15813,1.15858,1.15786,1.15787,4372.9102,True
'2017-10-23T20:00:00',1.1578,1.1582,1.1573,1.15799,5338.5898,1.15787,1.15832,1.15741,1.15811,5131.1602,False
'2017-10-23T21:00:00',1.15799,1.15806,1.15701,1.15743,5806.1602,1.15811,1.15819,1.15714,1.15757,5086.6299,False
'2017-10-23T22:00:00',1.15745,1.15775,1.15712,1.1572,2168.8799,1.15757,1.15787,1.15725,1.15741,2817.4299,True
'2017-10-23T23:00:00',1.15722,1.15776,1.15698,1.15734,1302.0601,1.15744,1.15805,1.15728,1.15747,1563.35,False
'2017-10-24T00:00:00',1.15733,1.15754,1.15708,1.15712,1113.08,1.15743,1.15769,1.15723,1.15729,1339.3,True
'2017-10-24T01:00:00',1.15712,1.15752,1.15709,1.15748,1324.71,1.1573,1.15769,1.15728,1.15753,1327.55,False
'2017-10-24T02:00:00',1.15748,1.15778,1.15722,1.15739,2205.99,1.15752,1.15789,1.15735,1.15752,2118.05,True
'2017-10-24T03:00:00',1.15738,1.15798,1.15734,1.15783,2295.03,1.1575,1.15809,1.15747,1.15794,1775.22,True
'2017-10-24T04:00:00',1.15782,1.15806,1.15774,1.15796,2856.6899,1.15794,1.15818,1.15786,1.15809,3458.9299,True
'2017-10-24T05:00:00',1.15797,1.15826,1.15784,1.15807,1940.88,1.1581,1.15834,1.15798,1.15821,2203.6699,True
'2017-10-24T06:00:00',1.15807,1.1584,1.15807,1.15825,1338.92,1.1582,1.15846,1.1582,1.15836,1432.49,True
'2017-10-24T07:00:00',1.15825,1.1585,1.1581,1.15845,2461.8101,1.15838,1.15862,1.15825,1.15854,2545.52,True
'2017-10-24T08:00:00',1.15847,1.15957,1.15844,1.15931,5497.0898,1.15854,1.15968,1.15854,1.1594,5781.7402,False
'2017-10-24T09:00:00',1.15933,1.15964,1.15762,1.15878,7980.8599,1.15943,1.15975,1.15776,1.15892,7221.3999,True
'2017-10-24T10:00:00',1.15881,1.15976,1.15862,1.1597,5825.8901,1.15892,1.15989,1.15872,1.15983,5435.9902,False
'2017-10-24T11:00:00',1.15972,1.15995,1.15925,1.15959,4778.4102,1.15985,1.16006,1.15935,1.15969,5428.73,True
'2017-10-24T12:00:00',1.15958,1.16041,1.15941,1.1603,4521.4702,1.15969,1.16051,1.1595,1.16043,4765.1201,True
'2017-10-24T13:00:00',1.1603,1.16161,1.16029,1.16151,6747.0,1.16042,1.16172,1.16041,1.16164,6278.75,False
'2017-10-24T14:00:00',1.16149,1.16191,1.16104,1.16138,6410.98,1.16162,1.16202,1.16115,1.16147,6167.0,True
'2017-10-24T15:00:00',1.16138,1.16254,1.16134,1.16179,6958.5898,1.16146,1.16263,1.16141,1.16192,7499.9399,True
'2017-10-24T16:00:00',1.16177,1.16516,1.16174,1.16402,7556.02,1.16187,1.16521,1.16185,1.16412,8349.8799,False
'2017-10-24T17:00:00',1.16401,1.16405,1.16334,1.16373,5484.7202,1.16411,1.16412,1.16343,1.16385,5734.98,True
'2017-10-24T18:00:00',1.16375,1.16485,1.16368,1.16396,4003.9099,1.16384,1.16493,1.16379,1.16406,4158.6099,True
'2017-10-24T19:00:00',1.16396,1.16512,1.16369,1.16512,5139.3599,1.16405,1.16523,1.16381,1.16523,4933.96,True
'2017-10-24T20:00:00',1.16511,1.16578,1.16468,1.16532,5939.4502,1.16522,1.1659,1.16483,1.16545,5527.0098,False
'2017-10-24T21:00:00',1.16534,1.16587,1.16415,1.1646,11619.5596,1.16546,1.16599,1.16427,1.16475,11997.8398,True
'2017-10-24T22:00:00',1.1646,1.16564,1.16452,1.16551,3156.22,1.16475,1.16566,1.16462,1.16565,3181.6599,True
'2017-10-24T23:00:00',1.16545,1.16606,1.16475,1.16573,1453.15,1.16565,1.16634,1.16512,1.16593,1278.16,False
'2017-10-25T00:00:00',1.16573,1.16604,1.1654,1.16565,2204.29,1.16589,1.16615,1.1655,1.16584,2656.3601,False
'2017-10-25T01:00:00',1.16565,1.16569,1.16502,1.16523,2090.6699,1.16583,1.16586,1.16517,1.16539,2091.8101,False
'2017-10-25T02:00:00',1.16521,1.16543,1.16487,1.16515,3563.6899,1.16538,1.16556,1.16498,1.16528,3374.6299,False
'2017-10-25T03:00:00',1.16516,1.16536,1.16484,1.16513,2570.9199,1.1653,1.16546,1.16497,1.16527,2829.79,True
'2017-10-25T04:00:00',1.16513,1.1654,1.16509,1.16531,1725.23,1.16526,1.16552,1.16522,1.16542,2367.3101,True
'2017-10-25T05:00:00',1.1653,1.16562,1.16523,1.16547,1805.49,1.16541,1.16572,1.16534,1.16559,2066.8401,False
'2017-10-25T06:00:00',1.16547,1.16548,1.16518,1.16537,1503.9301,1.16558,1.16561,1.1653,1.16548,1116.41,False
'2017-10-25T07:00:00',1.16537,1.16539,1.16395,1.16426,3847.3401,1.16549,1.16551,1.16407,1.16435,3390.3799,True
'2017-10-25T08:00:00',1.16423,1.16593,1.16423,1.16573,6142.3701,1.16434,1.16606,1.16434,1.16585,7257.6699,False
'2017-10-25T09:00:00',1.16573,1.166,1.16483,1.16561,7959.3301,1.16587,1.1661,1.16495,1.1658,8423.4004,True
'2017-10-25T10:00:00',1.16561,1.16789,1.16529,1.16737,9641.6396,1.16579,1.16802,1.16542,1.1675,8922.1396,True
'2017-10-25T11:00:00',1.16738,1.16972,1.16691,1.1692,9377.3604,1.1675,1.16982,1.16703,1.1693,9390.3799,False
'2017-10-25T12:00:00',1.16919,1.16924,1.16724,1.16912,7144.2998,1.16928,1.16934,1.16735,1.16925,7525.4199,False
'2017-10-25T13:00:00',1.16912,1.16974,1.16796,1.16809,7575.23,1.16923,1.16984,1.16808,1.16821,7051.4399,True
'2017-10-25T14:00:00',1.16809,1.16969,1.16771,1.16854,9718.7305,1.16815,1.16992,1.16781,1.16866,9506.3301,True
'2017-10-25T15:00:00',1.16855,1.16958,1.16789,1.16861,10297.6104,1.16866,1.1697,1.16799,1.16884,10308.5195,True
'2017-10-25T16:00:00',1.16866,1.17051,1.16773,1.16926,13618.4902,1.16881,1.17062,1.1678,1.16935,13339.3496,False
'2017-10-25T17:00:00',1.16925,1.16928,1.16682,1.16715,11301.9102,1.16936,1.16938,1.16693,1.16726,10412.8203,True
'2017-10-25T18:00:00',1.16714,1.16748,1.16635,1.1673,7439.23,1.16725,1.16761,1.16645,1.16742,8169.5698,True
'2017-10-25T19:00:00',1.1673,1.1679,1.16594,1.16783,7261.25,1.16742,1.16802,1.16607,1.16794,7023.1201,True
'2017-10-25T20:00:00',1.16783,1.16811,1.16736,1.16783,5401.6802,1.16794,1.16824,1.16749,1.16795,6355.5801,True
'2017-10-25T21:00:00',1.16783,1.16876,1.1677,1.16827,5077.0898,1.16796,1.16886,1.16781,1.16836,4235.48,True
'2017-10-25T22:00:00',1.16825,1.16913,1.16813,1.16905,3575.77,1.16834,1.16931,1.16823,1.16931,3613.0801,False
'2017-10-25T23:00:00',1.16903,1.16908,1.16858,1.16886,3303.51,1.16931,1.16945,1.16893,1.1691,3119.8401,False
'2017-10-26T00:00:00',1.16887,1.16907,1.16835,1.16862,1711.01,1.16911,1.16923,1.16852,1.16878,1696.91,True
'2017-10-26T01:00:00',1.16863,1.16901,1.16859,1.16884,1911.74,1.16879,1.16914,1.16872,1.16897,1618.53,True
'2017-10-26T02:00:00',1.16885,1.16942,1.16876,1.16942,3301.1499,1.16895,1.16955,1.16889,1.16954,2946.29,True
'2017-10-26T03:00:00',1.16942,1.16981,1.16905,1.16978,3126.8999,1.16955,1.16993,1.16916,1.16988,3346.3401,False
'2017-10-26T04:00:00',1.16978,1.16988,1.16936,1.16949,2487.3799,1.16988,1.16999,1.16946,1.16959,2321.78,False
'2017-10-26T05:00:00',1.16947,1.16954,1.16924,1.16926,1507.03,1.16959,1.16966,1.16937,1.16938,1354.0,False
'2017-10-26T06:00:00',1.16927,1.16938,1.16902,1.16917,1165.5601,1.16938,1.1695,1.16914,1.16929,1469.1899,False
'2017-10-26T07:00:00',1.16918,1.16922,1.16865,1.16876,2788.4199,1.16929,1.16935,1.16877,1.16883,3140.1699,True
'2017-10-26T08:00:00',1.16875,1.16962,1.16862,1.16929,4680.3398,1.16883,1.16972,1.16869,1.16941,4551.9502,True
'2017-10-26T09:00:00',1.16929,1.17009,1.16923,1.16961,7183.96,1.16939,1.17021,1.16933,1.16972,6619.7798,False
'2017-10-26T10:00:00',1.16966,1.17012,1.16889,1.16901,5421.3101,1.16971,1.17024,1.169,1.1691,5603.04,True
'2017-10-26T11:00:00',1.16899,1.16986,1.1688,1.16911,4849.7002,1.1691,1.16995,1.16889,1.16922,5074.5498,True
'2017-10-26T12:00:00',1.16911,1.17061,1.16878,1.17019,4429.9502,1.16922,1.17071,1.16889,1.17029,4201.2202,False
'2017-10-26T13:00:00',1.1702,1.17114,1.16766,1.16878,9128.5703,1.1703,1.17153,1.16776,1.16887,8942.21,False
'2017-10-26T14:00:00',1.16876,1.16876,1.16647,1.16799,14823.96,1.16886,1.16886,1.16664,1.16813,14837.5195,False
'2017-10-26T15:00:00',1.16796,1.1689,1.16513,1.166,12189.9902,1.16807,1.1691,1.16523,1.16614,12802.6797,True
'2017-10-26T16:00:00',1.16603,1.16657,1.16514,1.16638,8570.8799,1.16613,1.16666,1.16524,1.16648,8192.4502,False
'2017-10-26T17:00:00',1.16639,1.16639,1.16428,1.16428,8900.6396,1.16646,1.16646,1.16436,1.16437,7836.9102,False
'2017-10-26T18:00:00',1.16429,1.16484,1.16336,1.16414,5810.9102,1.16438,1.16495,1.16347,1.16425,5953.4399,False
'2017-10-26T19:00:00',1.16415,1.16458,1.16252,1.1629,8060.5801,1.16425,1.16471,1.16261,1.16301,7375.6802,True
'2017-10-26T20:00:00',1.16289,1.16337,1.16208,1.16294,4982.8301,1.16301,1.16349,1.16215,1.16305,4740.27,False
'2017-10-26T21:00:00',1.16295,1.16307,1.16154,1.16198,5290.1401,1.16305,1.16319,1.16163,1.16207,4706.9302,True
'2017-10-26T22:00:00',1.16192,1.16301,1.16175,1.16175,4015.4099,1.16204,1.16313,1.16187,1.16255,3912.8,True
'2017-10-26T23:00:00',1.16176,1.1628,1.16154,1.16233,2764.6899,1.16262,1.16318,1.16204,1.16256,2508.7,False
'2017-10-27T00:00:00',1.16221,1.16275,1.16171,1.1619,5053.96,1.1625,1.16295,1.16187,1.16205,5143.3701,False
'2017-10-27T01:00:00',1.1619,1.16193,1.16106,1.16138,3710.6399,1.16206,1.16209,1.16118,1.1615,2616.0901,False
'2017-10-27T02:00:00',1.16138,1.16213,1.16099,1.16125,3262.02,1.16146,1.16225,1.16107,1.16135,3261.47,False
'2017-10-27T03:00:00',1.16126,1.16147,1.16105,1.16119,3588.1399,1.16135,1.16159,1.16115,1.16132,3424.25,True
'2017-10-27T04:00:00',1.1612,1.16173,1.16107,1.16164,2826.0,1.16132,1.16186,1.16118,1.16177,2468.3101,False
'2017-10-27T05:00:00',1.16162,1.16214,1.16135,1.16159,3380.6699,1.16175,1.16228,1.16146,1.16172,3030.1899,True
'2017-10-27T06:00:00',1.16157,1.16206,1.16156,1.16206,2187.3999,1.1617,1.16218,1.16169,1.16218,1968.62,True
'2017-10-27T07:00:00',1.16206,1.16245,1.16199,1.16226,3221.27,1.16219,1.16255,1.16211,1.16235,3766.8301,False
'2017-10-27T08:00:00',1.16227,1.16283,1.16157,1.1617,7300.8901,1.16238,1.16295,1.16169,1.16182,6632.3599,True
'2017-10-27T09:00:00',1.16168,1.16211,1.16095,1.16174,8339.5898,1.16181,1.16221,1.16103,1.16184,7943.5098,True
'2017-10-27T10:00:00',1.16174,1.16254,1.16105,1.16245,8379.5996,1.16185,1.16265,1.16116,1.16259,8064.9302,True
'2017-10-27T11:00:00',1.16246,1.16347,1.16213,1.16273,6558.04,1.1626,1.16357,1.16221,1.16283,6243.8398,True
'2017-10-27T12:00:00',1.16273,1.16488,1.16248,1.16399,6783.1201,1.16283,1.16496,1.16256,1.16409,6507.3901,False
'2017-10-27T13:00:00',1.16401,1.16491,1.16286,1.16357,7067.4199,1.16411,1.16498,1.16296,1.16368,6957.0,False
'2017-10-27T14:00:00',1.16358,1.16369,1.16217,1.1628,10633.7695,1.16369,1.1638,1.1623,1.16292,9634.9297,False
'2017-10-27T15:00:00',1.16278,1.16284,1.15909,1.15958,11048.5596,1.16291,1.16295,1.1592,1.15969,10992.29,False
'2017-10-27T16:00:00',1.15964,1.16108,1.15683,1.15685,12657.0596,1.15974,1.1612,1.15694,1.15695,11984.7002,True
'2017-10-27T17:00:00',1.15686,1.15842,1.15598,1.15699,9135.8896,1.15696,1.15853,1.15609,1.15708,8556.5303,True
'2017-10-27T18:00:00',1.157,1.15772,1.15673,1.15771,5525.73,1.1571,1.15783,1.15686,1.15783,5120.2598,False
'2017-10-27T19:00:00',1.15773,1.15908,1.15765,1.15771,4721.5601,1.15784,1.15919,1.15776,1.15782,4287.7798,True
'2017-10-27T20:00:00',1.15771,1.15843,1.15745,1.15808,4724.46,1.15782,1.15853,1.15757,1.15821,4416.3101,False
'2017-10-27T21:00:00',1.15808,1.15834,1.15751,1.15756,4864.6401,1.1582,1.15847,1.15762,1.15766,4467.9399,True
'2017-10-27T22:00:00',1.15755,1.1589,1.15691,1.1589,3887.71,1.15766,1.15965,1.15715,1.15921,3425.54,False
'2017-10-29T22:00:00',1.15652,1.15906,1.15624,1.15772,898.61,1.15893,1.15989,1.15803,1.15845,1109.75,False
'2017-10-29T23:00:00',1.15795,1.1585,1.15746,1.15789,2003.59,1.15824,1.15883,1.15765,1.1581,1973.7,True
'2017-10-30T00:00:00',1.15789,1.15866,1.15786,1.1582,2057.48,1.15811,1.15883,1.15797,1.15836,1715.88,False
'2017-10-30T01:00:00',1.1582,1.15848,1.15786,1.15818,3160.8401,1.15836,1.15863,1.158,1.1583,3152.46,True
'2017-10-30T02:00:00',1.15817,1.1588,1.15778,1.15833,3307.23,1.1583,1.15892,1.15787,1.15846,3260.27,False
'2017-10-30T03:00:00',1.15835,1.1587,1.15776,1.15805,2764.1899,1.15848,1.15883,1.1579,1.15816,2975.1101,True
'2017-10-30T04:00:00',1.15805,1.15823,1.15786,1.15817,2856.9099,1.15816,1.15836,1.15799,1.15827,2330.4299,True
'2017-10-30T05:00:00',1.15818,1.15861,1.15814,1.15861,1819.6899,1.15827,1.15872,1.15825,1.15872,1497.39,False
'2017-10-30T06:00:00',1.15863,1.15881,1.15821,1.1583,2490.6201,1.15872,1.15893,1.15833,1.15841,2381.8301,True
'2017-10-30T07:00:00',1.1583,1.15941,1.15824,1.1594,2434.1799,1.15841,1.15955,1.15837,1.15953,2085.22,True
'2017-10-30T08:00:00',1.15938,1.16013,1.15856,1.15979,5835.9502,1.15952,1.16027,1.15869,1.1599,5808.3101,True
'2017-10-30T09:00:00',1.15983,1.16082,1.1595,1.16059,8271.8398,1.15996,1.16095,1.15961,1.16069,7115.1299,True
'2017-10-30T10:00:00',1.16058,1.16118,1.15973,1.16118,5961.4702,1.16062,1.16133,1.15984,1.16131,5231.3301,False
'2017-10-30T11:00:00',1.16118,1.16184,1.16057,1.16081,5464.5801,1.16132,1.16195,1.16068,1.16093,5123.54,True
'2017-10-30T12:00:00',1.16083,1.16139,1.16026,1.16098,5707.6802,1.16094,1.16149,1.16036,1.1611,6212.2402,False
'2017-10-30T13:00:00',1.16098,1.16142,1.15993,1.16007,6821.46,1.1611,1.16154,1.16006,1.16019,7664.46,True
'2017-10-30T14:00:00',1.16012,1.16056,1.15899,1.16043,8484.9502,1.1602,1.16068,1.15909,1.16056,8840.7197,False
'2017-10-30T15:00:00',1.16046,1.16089,1.15963,1.16041,6993.2202,1.16056,1.16101,1.15972,1.16052,6854.0498,False
'2017-10-30T16:00:00',1.16038,1.16067,1.15898,1.15901,8644.9697,1.16048,1.16077,1.15906,1.15909,7078.9502,False
'2017-10-30T17:00:00',1.159,1.15932,1.15704,1.15759,7711.6899,1.15912,1.15944,1.15714,1.15768,7755.3398,True
'2017-10-30T18:00:00',1.1576,1.15815,1.15735,1.15758,4147.6001,1.15769,1.15825,1.15747,1.15771,4719.2402,True
'2017-10-30T19:00:00',1.15758,1.15808,1.15724,1.15796,4510.7598,1.1577,1.15816,1.15736,1.15806,3966.77,True
'2017-10-30T20:00:00',1.15793,1.15888,1.15775,1.15865,5530.2598,1.15805,1.15899,1.15787,1.15879,5071.8301,False
'2017-10-30T21:00:00',1.15863,1.15894,1.15833,1.15842,3874.5601,1.15877,1.15904,1.15854,1.15864,3560.22,True
'2017-10-30T22:00:00',1.15834,1.15919,1.15819,1.15882,2051.8899,1.15864,1.15985,1.15854,1.15904,1929.0,True
'2017-10-30T23:00:00',1.15894,1.15922,1.1586,1.15916,3234.01,1.15912,1.15945,1.15876,1.1593,2831.51,False
'2017-10-31T00:00:00',1.15918,1.15931,1.1589,1.15913,2364.1799,1.15931,1.15944,1.15901,1.15927,1915.16,True
'2017-10-31T01:00:00',1.15912,1.15968,1.15894,1.15965,3137.03,1.15927,1.15982,1.15907,1.1598,3171.8799,False
'2017-10-31T02:00:00',1.15964,1.15968,1.15898,1.1592,2956.78,1.15979,1.15982,1.15904,1.15934,2201.0601,False
'2017-10-31T03:00:00',1.1592,1.1593,1.15864,1.15875,2113.46,1.15932,1.15943,1.15878,1.15888,2108.1001,False
'2017-10-31T04:00:00',1.15875,1.15897,1.15868,1.15874,3284.0801,1.15888,1.15912,1.15878,1.15888,2976.8401,False
'2017-10-31T05:00:00',1.15874,1.15875,1.15847,1.15848,2297.46,1.15888,1.15888,1.15857,1.15857,1884.14,True
'2017-10-31T06:00:00',1.15848,1.15911,1.15837,1.15874,2617.7,1.15857,1.15924,1.15848,1.15887,3199.9299,True
'2017-10-31T07:00:00',1.15874,1.15946,1.15867,1.15927,3914.3201,1.15887,1.1596,1.1588,1.15937,4830.9902,False
'2017-10-31T08:00:00',1.15925,1.15987,1.15838,1.15857,6008.5898,1.15936,1.15998,1.15848,1.15869,5566.0801,True
'2017-10-31T09:00:00',1.15857,1.15981,1.15827,1.15922,5659.4199,1.15869,1.15994,1.1584,1.15932,5953.8198,True
'2017-10-31T10:00:00',1.15923,1.16148,1.15911,1.16096,5233.98,1.15934,1.1616,1.15921,1.1612,5407.3101,True
'2017-10-31T11:00:00',1.16103,1.16213,1.16034,1.16177,5786.4399,1.16123,1.16221,1.16054,1.16186,6248.98,False
'2017-10-31T12:00:00',1.16178,1.16252,1.1611,1.16166,5230.1602,1.16187,1.16256,1.16119,1.16179,5528.3999,True
'2017-10-31T13:00:00',1.16166,1.16264,1.16117,1.1623,7950.0298,1.16178,1.16273,1.16133,1.16244,8429.8301,False
'2017-10-31T14:00:00',1.1623,1.16301,1.16171,1.1619,7806.9102,1.16244,1.16314,1.16184,1.16217,8473.3896,False
'2017-10-31T15:00:00',1.1619,1.16219,1.16102,1.16118,7562.1201,1.16214,1.16231,1.16111,1.16128,8476.1699,False
'2017-10-31T16:00:00',1.1612,1.16331,1.16094,1.16106,9479.5098,1.1613,1.16342,1.16102,1.16118,9786.4404,True
'2017-10-31T17:00:00',1.16108,1.16248,1.16068,1.16246,7258.1401,1.16117,1.16259,1.16075,1.16256,7168.8301,False
'2017-10-31T18:00:00',1.16246,1.1625,1.16047,1.16066,4379.2002,1.16257,1.16258,1.16056,1.16077,4523.6602,True
'2017-10-31T19:00:00',1.16065,1.16294,1.16062,1.16276,6566.8999,1.16077,1.16305,1.16074,1.1629,6524.52,False
'2017-10-31T20:00:00',1.16282,1.16289,1.16187,1.16213,5886.98,1.16291,1.16301,1.16201,1.16224,6011.6899,False
'2017-10-31T21:00:00',1.16213,1.16239,1.16149,1.1617,2875.45,1.16219,1.16245,1.16162,1.16191,2929.5801,False
'2017-10-31T22:00:00',1.1617,1.1617,1.16096,1.16118,1026.1801,1.16209,1.16219,1.16145,1.162,886.95,True
'2017-10-31T23:00:00',1.16119,1.162,1.16119,1.16161,2219.6899,1.162,1.16219,1.16164,1.16174,2634.46,True
'2017-11-01T00:00:00',1.16161,1.16248,1.16155,1.16248,1525.6,1.16175,1.16263,1.1617,1.16262,2883.9099,True
'2017-11-01T01:00:00',1.16249,1.16307,1.16233,1.16293,3991.6599,1.16262,1.1632,1.16246,1.16307,4531.0698,False
'2017-11-01T02:00:00',1.16295,1.16296,1.16238,1.16274,3628.23,1.16308,1.16309,1.16252,1.16288,3818.0601,False
'2017-11-01T03:00:00',1.16275,1.16277,1.16202,1.16206,2712.8201,1.16288,1.1629,1.16215,1.16219,2191.28,False
'2017-11-01T04:00:00',1.16204,1.16208,1.16143,1.16173,2119.79,1.16218,1.1622,1.16153,1.16185,1936.59,True
'2017-11-01T05:00:00',1.16173,1.16203,1.16159,1.162,1377.5699,1.16186,1.16213,1.16171,1.16211,1556.71,False
'2017-11-01T06:00:00',1.162,1.16212,1.16157,1.16174,2336.76,1.1621,1.16225,1.16169,1.16187,2100.0,True
'2017-11-01T07:00:00',1.16176,1.16228,1.16133,1.16225,3957.98,1.16189,1.16239,1.16144,1.16238,4179.6401,True
'2017-11-01T08:00:00',1.16225,1.16404,1.16207,1.16384,5403.6299,1.16237,1.16414,1.1622,1.16394,5632.1602,False
'2017-11-01T09:00:00',1.16384,1.16415,1.1628,1.16358,7605.04,1.16395,1.16428,1.16293,1.1637,6659.1802,True
'2017-11-01T10:00:00',1.16358,1.16474,1.16339,1.1643,6517.4902,1.1637,1.16483,1.16352,1.16439,6024.1201,True
'2017-11-01T11:00:00',1.16432,1.16467,1.16376,1.16433,4117.98,1.1644,1.16477,1.16388,1.16445,4668.8198,True
'2017-11-01T12:00:00',1.16433,1.16456,1.16396,1.16448,4114.6899,1.16444,1.16467,1.16408,1.1646,4096.1201,False
'2017-11-01T13:00:00',1.16448,1.16521,1.16342,1.16422,8264.21,1.1646,1.16529,1.16351,1.16433,7958.0601,False
'2017-11-01T14:00:00',1.16426,1.16426,1.16304,1.16311,6457.23,1.16433,1.16434,1.16314,1.16343,6212.1201,True
'2017-11-01T15:00:00',1.16314,1.16497,1.16306,1.16414,10503.1504,1.16337,1.16508,1.16316,1.16426,8490.7598,False
'2017-11-01T16:00:00',1.16416,1.16417,1.16295,1.16347,6798.54,1.16426,1.16429,1.16304,1.16358,6907.8101,True
'2017-11-01T17:00:00',1.16348,1.1641,1.16258,1.1641,5684.8701,1.16358,1.16423,1.16267,1.16423,5002.5,False
'2017-11-01T18:00:00',1.1641,1.16475,1.16316,1.16375,5730.3599,1.16422,1.16486,1.1633,1.16413,5251.2598,True
'2017-11-01T19:00:00',1.16372,1.16593,1.16336,1.16587,11200.4502,1.1641,1.16603,1.1637,1.16597,10852.9502,True
'2017-11-01T20:00:00',1.16591,1.16639,1.16556,1.16622,6976.3501,1.16598,1.16652,1.16571,1.16634,7224.6899,False
'2017-11-01T21:00:00',1.16622,1.16622,1.16521,1.16544,5431.8999,1.16633,1.16634,1.16537,1.16584,5384.2598,False
'2017-11-01T22:00:00',1.1654,1.16587,1.16539,1.1654,508.44,1.1658,1.16612,1.16547,1.1658,648.74,False
'2017-11-01T23:00:00',1.1654,1.16548,1.16472,1.16502,3337.46,1.16562,1.1657,1.16492,1.16524,2936.97,True
'2017-11-02T00:00:00',1.16502,1.16582,1.165,1.16577,1729.91,1.16524,1.16595,1.16521,1.1659,1882.5,False
'2017-11-02T01:00:00',1.16578,1.16593,1.16525,1.16535,4149.0601,1.1659,1.16602,1.16536,1.16546,3375.6799,False
'2017-11-02T02:00:00',1.16535,1.16636,1.16487,1.16513,5852.46,1.16547,1.16648,1.16496,1.16525,5912.25,False
'2017-11-02T03:00:00',1.16509,1.16526,1.16442,1.16485,3647.05,1.16525,1.16539,1.16453,1.16499,3868.9399,False
'2017-11-02T04:00:00',1.16485,1.16514,1.16457,1.16486,2606.8101,1.16499,1.16527,1.16469,1.16495,2979.8401,False
'2017-11-02T05:00:00',1.16481,1.16504,1.16463,1.1648,2222.9099,1.16495,1.16514,1.16473,1.1649,2905.49,False
'2017-11-02T06:00:00',1.16479,1.16487,1.16436,1.16465,1796.91,1.16489,1.16498,1.16449,1.16477,2210.3601,False
'2017-11-02T07:00:00',1.16465,1.16478,1.16418,1.16442,3776.6799,1.16476,1.1649,1.1643,1.16452,4217.6299,False
'2017-11-02T08:00:00',1.16443,1.16514,1.16347,1.16357,5993.54,1.16453,1.16523,1.16358,1.16366,5687.5801,False
'2017-11-02T09:00:00',1.16356,1.16386,1.1627,1.16327,6396.8901,1.16366,1.16398,1.1628,1.16342,6478.2998,True
'2017-11-02T10:00:00',1.16324,1.16409,1.16311,1.16406,4878.3301,1.1634,1.1642,1.16322,1.16418,5576.3398,True
'2017-11-02T11:00:00',1.16406,1.16441,1.1637,1.16415,3807.24,1.16415,1.16453,1.16381,1.16423,4391.9902,True
'2017-11-02T12:00:00',1.16417,1.1648,1.16392,1.16475,4855.4502,1.16423,1.16488,1.16403,1.16487,5362.3599,True
'2017-11-02T13:00:00',1.16475,1.16583,1.1644,1.16532,11113.7402,1.16486,1.16596,1.16443,1.16546,10345.0195,False
'2017-11-02T14:00:00',1.16532,1.16557,1.16388,1.16456,8869.1396,1.16544,1.16568,1.16399,1.16465,9190.0498,False
'2017-11-02T15:00:00',1.16452,1.16473,1.16253,1.16427,12080.8604,1.16459,1.16485,1.16263,1.16437,11610.7695,True
'2017-11-02T16:00:00',1.16427,1.16492,1.1639,1.16457,9675.9102,1.16438,1.16505,1.164,1.16469,9569.5996,True
'2017-11-02T17:00:00',1.16457,1.16612,1.16418,1.16593,6227.8999,1.16469,1.1662,1.16431,1.16605,7076.4302,False
'2017-11-02T18:00:00',1.16594,1.16594,1.16491,1.16503,5996.1899,1.16607,1.16607,1.16503,1.16515,5713.48,False
'2017-11-02T19:00:00',1.16502,1.1653,1.16471,1.16499,4606.04,1.16514,1.16542,1.16483,1.16511,3990.9099,False
'2017-11-02T20:00:00',1.165,1.16527,1.16444,1.16494,9130.6904,1.1651,1.16542,1.16456,1.1651,8285.5,True
'2017-11-02T21:00:00',1.16493,1.16527,1.16462,1.16493,4541.1499,1.16509,1.1654,1.16476,1.16519,4131.6699,False
'2017-11-02T22:00:00',1.16494,1.16523,1.16483,1.16485,512.16,1.1652,1.16555,1.16496,1.16502,629.98,True
'2017-11-02T23:00:00',1.16485,1.16525,1.16484,1.16489,3328.6101,1.16503,1.16549,1.16497,1.1651,3195.1499,True
'2017-11-03T00:00:00',1.16489,1.16511,1.16484,1.165,1293.09,1.16509,1.16526,1.16499,1.16513,1576.85,False
'2017-11-03T01:00:00',1.16501,1.16521,1.16452,1.16452,2063.0801,1.16515,1.16534,1.16461,1.16461,2189.1699,True
'2017-11-03T02:00:00',1.16452,1.16482,1.1645,1.16456,2162.8899,1.16463,1.16493,1.16462,1.1647,2286.8301,True
'2017-11-03T03:00:00',1.16456,1.1647,1.16439,1.16463,2709.8899,1.1647,1.16485,1.16446,1.16476,2598.78,False
'2017-11-03T04:00:00',1.16462,1.16474,1.16428,1.16433,1851.54,1.16476,1.16486,1.16434,1.16446,1695.45,False
'2017-11-03T05:00:00',1.16433,1.16446,1.16417,1.16419,1397.09,1.16447,1.16459,1.16427,1.16431,1312.98,False
'2017-11-03T06:00:00',1.1642,1.16435,1.16401,1.16413,2093.1001,1.16432,1.16448,1.16412,1.16428,2079.51,True
'2017-11-03T07:00:00',1.16412,1.16452,1.16402,1.16421,3269.45,1.16427,1.16462,1.16417,1.16436,3367.3201,False
'2017-11-03T08:00:00',1.16421,1.16511,1.16401,1.1642,5776.1802,1.16436,1.16522,1.16411,1.16431,5580.71,True
'2017-11-03T09:00:00',1.16426,1.16476,1.1637,1.16453,4972.9399,1.16434,1.16488,1.16379,1.16463,4850.1001,False
'2017-11-03T10:00:00',1.16454,1.16457,1.16378,1.16419,3744.0701,1.16463,1.16467,1.16388,1.16431,4387.1401,False
'2017-11-03T11:00:00',1.16421,1.1643,1.16313,1.1635,4539.48,1.16431,1.16442,1.16326,1.16361,4620.3701,False
'2017-11-03T12:00:00',1.16349,1.16433,1.16328,1.16343,4920.29,1.16361,1.16438,1.16338,1.16354,5517.8301,True
'2017-11-03T13:00:00',1.16343,1.16511,1.1629,1.16437,12421.7305,1.16354,1.16522,1.16312,1.16448,12153.5098,False
'2017-11-03T14:00:00',1.16441,1.16448,1.16295,1.16301,8991.3301,1.16449,1.1646,1.16309,1.16336,9187.29,True
'2017-11-03T15:00:00',1.16302,1.16371,1.16207,1.16341,11577.71,1.16334,1.16378,1.16219,1.16352,11824.1299,False
'2017-11-03T16:00:00',1.1634,1.16348,1.16186,1.16188,8742.4199,1.16352,1.16362,1.16196,1.16199,8759.3701,True
'2017-11-03T17:00:00',1.16189,1.16225,1.16126,1.16223,6858.2202,1.162,1.16238,1.16138,1.16235,5984.29,False
'2017-11-03T18:00:00',1.16224,1.16284,1.16205,1.16221,4864.71,1.16236,1.16293,1.16215,1.16231,4927.0298,False
'2017-11-03T19:00:00',1.1622,1.16221,1.16141,1.16161,4589.0,1.16232,1.16233,1.16153,1.16174,4626.6401,True
'2017-11-03T20:00:00',1.16159,1.16241,1.16157,1.16185,4251.4102,1.16173,1.16253,1.1617,1.16198,4371.2202,False
'2017-11-03T21:00:00',1.16183,1.16203,1.16111,1.16116,3261.9399,1.16197,1.16219,1.16133,1.16204,3237.1499,False
'2017-11-05T23:00:00',1.16145,1.1617,1.1608,1.16122,1821.3,1.16148,1.16225,1.16103,1.16186,689.81,True
'2017-11-06T00:00:00',1.16137,1.16219,1.16122,1.16182,2424.55,1.1618,1.16231,1.16159,1.16199,2520.3999,True
'2017-11-06T01:00:00',1.16183,1.16218,1.1616,1.16212,2495.25,1.162,1.16228,1.16172,1.16225,2821.5,True
'2017-11-06T02:00:00',1.16212,1.16262,1.16171,1.16219,4586.0,1.16224,1.16276,1.16181,1.16227,4468.6699,False
'2017-11-06T03:00:00',1.16219,1.16245,1.16175,1.16197,3134.73,1.16229,1.16255,1.16185,1.16211,3215.3701,True
'2017-11-06T04:00:00',1.16197,1.16207,1.16162,1.16206,2753.5,1.1621,1.1622,1.16173,1.16219,2433.21,True
'2017-11-06T05:00:00',1.16206,1.16254,1.16192,1.16252,3183.6399,1.1622,1.16268,1.16205,1.16267,2707.45,True
'2017-11-06T06:00:00',1.16253,1.16306,1.16241,1.16275,2334.71,1.16267,1.16317,1.16256,1.16288,2754.74,True
'2017-11-06T07:00:00',1.16277,1.16357,1.16264,1.16347,3342.5701,1.1629,1.1637,1.16278,1.16359,3506.0601,False
'2017-11-06T08:00:00',1.16347,1.16365,1.16251,1.16322,7060.4702,1.1636,1.16378,1.1626,1.16333,5982.52,False
'2017-11-06T09:00:00',1.16321,1.164,1.16278,1.16314,6595.0,1.16333,1.16413,1.16291,1.16324,6977.79,False
'2017-11-06T10:00:00',1.16311,1.16316,1.16166,1.16224,6805.4902,1.16325,1.16328,1.16177,1.16236,7219.0298,False
'2017-11-06T11:00:00',1.16225,1.16225,1.1616,1.16185,4352.6299,1.16237,1.16237,1.1617,1.16197,4432.8101,False
'2017-11-06T12:00:00',1.16185,1.16185,1.16033,1.16045,5641.2002,1.16196,1.16197,1.16041,1.16058,6092.8398,False
'2017-11-06T13:00:00',1.16045,1.16057,1.15963,1.15996,6105.2598,1.16056,1.16067,1.15974,1.16006,5917.0801,False
'2017-11-06T14:00:00',1.15996,1.16031,1.1591,1.15944,5990.1802,1.16007,1.1604,1.15921,1.15957,6250.0698,False
'2017-11-06T15:00:00',1.15945,1.15988,1.15846,1.15895,6223.2002,1.15958,1.16001,1.15856,1.15907,6228.8398,True
'2017-11-06T16:00:00',1.15895,1.15977,1.15838,1.15922,6555.2202,1.15905,1.15987,1.15845,1.15933,6644.8101,False
'2017-11-06T17:00:00',1.15922,1.15936,1.15805,1.15878,6676.2202,1.15933,1.15948,1.15817,1.15889,6784.9902,True
'2017-11-06T18:00:00',1.15875,1.15934,1.15815,1.15933,5881.3599,1.15889,1.15946,1.15826,1.15944,5647.77,False
'2017-11-06T19:00:00',1.15934,1.15934,1.15846,1.15864,3761.6001,1.15946,1.15946,1.15858,1.15874,3989.79,False
'2017-11-06T20:00:00',1.15863,1.15878,1.15773,1.15811,3394.98,1.15874,1.15889,1.15785,1.15824,3410.27,True
'2017-11-06T21:00:00',1.15811,1.15821,1.15766,1.1582,3783.47,1.15824,1.15835,1.15779,1.15833,3575.6201,False
'2017-11-06T22:00:00',1.15822,1.15827,1.1579,1.1579,2292.24,1.15835,1.15842,1.15804,1.1584,2258.8501,True
'2017-11-06T23:00:00',1.1579,1.15864,1.1579,1.15829,3456.55,1.15843,1.159,1.15821,1.15853,3724.3401,True
'2017-11-07T00:00:00',1.15826,1.15864,1.15799,1.15851,4654.2798,1.15847,1.15883,1.15814,1.15867,5412.7998,True
'2017-11-07T01:00:00',1.15849,1.15856,1.15821,1.15855,2676.6299,1.15867,1.1587,1.15836,1.15864,3182.28,True
'2017-11-07T02:00:00',1.15855,1.15869,1.15826,1.15861,3275.6899,1.15862,1.15881,1.15838,1.15873,2880.4199,True
'2017-11-07T03:00:00',1.15863,1.15908,1.15833,1.15897,2780.95,1.15874,1.15922,1.15845,1.15911,2403.5801,False
'2017-11-07T04:00:00',1.15897,1.15926,1.15883,1.15894,2313.8899,1.15911,1.15937,1.15896,1.15904,2197.3999,True
'2017-11-07T05:00:00',1.15894,1.15908,1.15864,1.15905,2270.8501,1.15903,1.15918,1.15875,1.15917,2398.6899,False
'2017-11-07T06:00:00',1.15905,1.15907,1.15859,1.1587,2393.72,1.15916,1.15919,1.1587,1.15882,2256.74,True
'2017-11-07T07:00:00',1.1587,1.1591,1.15865,1.15898,2941.05,1.15881,1.15922,1.15876,1.1591,3010.28,True
'2017-11-07T08:00:00',1.15898,1.15945,1.15867,1.15929,6317.3198,1.1591,1.15955,1.15878,1.15941,7038.25,False
'2017-11-07T09:00:00',1.15929,1.15976,1.15762,1.15778,7623.4199,1.1594,1.15987,1.15773,1.15789,6895.1899,False
'2017-11-07T10:00:00',1.15779,1.15858,1.15749,1.15777,5834.4302,1.15791,1.15869,1.1576,1.1579,6078.5498,False
'2017-11-07T11:00:00',1.15777,1.15786,1.15636,1.15642,6670.9502,1.15791,1.15798,1.15648,1.15652,5582.3599,False
'2017-11-07T12:00:00',1.15641,1.15653,1.15421,1.15526,5948.9702,1.15652,1.15662,1.15434,1.15537,5642.5801,True
'2017-11-07T13:00:00',1.15527,1.15606,1.1543,1.15598,5490.0098,1.15537,1.15616,1.1544,1.15607,5390.25,False
'2017-11-07T14:00:00',1.15598,1.15604,1.15463,1.15512,4983.75,1.15608,1.15613,1.15473,1.15523,5809.5,True
'2017-11-07T15:00:00',1.15512,1.1566,1.15493,1.1566,6734.9702,1.15522,1.15672,1.15503,1.15672,7176.2998,False
'2017-11-07T16:00:00',1.1566,1.15737,1.15618,1.15642,9396.9697,1.15672,1.15746,1.15627,1.15653,9339.1699,True
'2017-11-07T17:00:00',1.15641,1.15732,1.15619,1.1573,6944.1602,1.15651,1.15743,1.1563,1.15742,7561.48,True
'2017-11-07T18:00:00',1.15728,1.15775,1.15696,1.15751,5307.7598,1.1574,1.15787,1.15708,1.15764,5418.0498,True
'2017-11-07T19:00:00',1.15751,1.15816,1.15737,1.15791,3924.0901,1.15764,1.15829,1.15744,1.15802,4226.52,True
'2017-11-07T20:00:00',1.15791,1.15878,1.15789,1.15846,3891.0601,1.15801,1.15889,1.15799,1.15858,3994.7,True
'2017-11-07T21:00:00',1.15846,1.15874,1.1583,1.15872,4142.5898,1.15858,1.15887,1.15843,1.15882,5224.98,False
'2017-11-07T22:00:00',1.15872,1.15919,1.15805,1.15812,3657.05,1.15881,1.15939,1.15864,1.15932,3699.95,True
'2017-11-07T23:00:00',1.15844,1.15923,1.15769,1.1587,2464.96,1.15932,1.15952,1.15853,1.15891,1807.5601,False
'2017-11-08T00:00:00',1.15868,1.15886,1.15788,1.15807,4485.0898,1.1589,1.15905,1.15801,1.15821,4161.46,True
'2017-11-08T01:00:00',1.15807,1.15858,1.15799,1.15847,2958.21,1.15821,1.1587,1.15812,1.15858,3115.49,False
'2017-11-08T02:00:00',1.15847,1.15847,1.15808,1.15825,3150.8701,1.15859,1.15859,1.15821,1.15839,2816.0901,True
'2017-11-08T03:00:00',1.15824,1.15845,1.15807,1.15829,2132.6101,1.15839,1.15855,1.15819,1.1584,2257.3799,False
'2017-11-08T04:00:00',1.15828,1.15845,1.15811,1.15828,1992.17,1.15838,1.15856,1.15822,1.15842,1755.45,False
'2017-11-08T05:00:00',1.15829,1.15837,1.15809,1.15821,1347.72,1.15842,1.1585,1.15822,1.15832,1441.78,False
'2017-11-08T06:00:00',1.1582,1.15831,1.15806,1.15819,1653.12,1.15832,1.15843,1.15817,1.1583,1528.02,True
'2017-11-08T07:00:00',1.1582,1.15828,1.15794,1.15823,3300.6499,1.1583,1.1584,1.15805,1.15834,2834.71,True
'2017-11-08T08:00:00',1.15824,1.15868,1.15796,1.15848,4719.9702,1.15836,1.15878,1.15808,1.15858,4910.2998,False
'2017-11-08T09:00:00',1.15847,1.15955,1.15824,1.15846,6389.9399,1.15857,1.15966,1.15835,1.15857,6980.3701,False
'2017-11-08T10:00:00',1.15846,1.15894,1.15801,1.15822,5473.8701,1.15858,1.15902,1.15811,1.15833,5079.2202,True
'2017-11-08T11:00:00',1.15821,1.15873,1.15794,1.15868,3803.1799,1.15832,1.15884,1.15805,1.15878,4301.3799,False
'2017-11-08T12:00:00',1.15868,1.15889,1.15812,1.15827,4378.25,1.15877,1.159,1.15824,1.1584,3883.4399,False
'2017-11-08T13:00:00',1.15827,1.15828,1.15742,1.15763,5718.02,1.15839,1.15839,1.15753,1.15774,5895.0698,True
'2017-11-08T14:00:00',1.15765,1.15941,1.15755,1.15927,5097.9502,1.15775,1.15954,1.15767,1.15939,5599.0498,True
'2017-11-08T15:00:00',1.15926,1.15998,1.15913,1.15959,5394.8599,1.15935,1.16008,1.15922,1.15971,5197.71,False
'2017-11-08T16:00:00',1.15959,1.15998,1.15846,1.15854,7314.5698,1.15971,1.16009,1.15855,1.15865,7549.46,True
'2017-11-08T17:00:00',1.15854,1.15878,1.15786,1.15867,6546.8198,1.15864,1.15888,1.15797,1.15878,5956.5298,True
'2017-11-08T18:00:00',1.15868,1.15944,1.15854,1.15936,4391.1899,1.15879,1.15953,1.15866,1.15946,4533.3599,True
'2017-11-08T19:00:00',1.15936,1.15974,1.15893,1.15959,3393.28,1.15946,1.15985,1.15902,1.1597,3611.8301,True
'2017-11-08T20:00:00',1.15959,1.15976,1.15934,1.15974,3137.9399,1.1597,1.15988,1.15945,1.15988,3145.1799,True
'2017-11-08T21:00:00',1.15975,1.15982,1.15948,1.15976,3686.4399,1.15988,1.15993,1.15956,1.15989,4138.23,False
'2017-11-08T22:00:00',1.15977,1.15983,1.15939,1.1595,2215.1201,1.1599,1.15994,1.15964,1.1598,2163.5,False
'2017-11-08T23:00:00',1.15953,1.15978,1.15905,1.15929,664.61,1.1598,1.1598,1.15923,1.15961,840.9,False
'2017-11-09T00:00:00',1.15928,1.15947,1.15901,1.15931,3239.0901,1.15961,1.15969,1.15914,1.15944,3352.77,False
'2017-11-09T01:00:00',1.15927,1.15945,1.15908,1.15909,2495.47,1.15944,1.1596,1.1592,1.15924,2706.3601,False
'2017-11-09T02:00:00',1.15909,1.15932,1.15875,1.15896,2161.79,1.15924,1.15943,1.15886,1.15907,2683.0801,True
'2017-11-09T03:00:00',1.15895,1.15942,1.15884,1.15941,2466.02,1.15907,1.15955,1.15897,1.15952,2482.52,False
'2017-11-09T04:00:00',1.15941,1.15943,1.15905,1.1592,2779.1499,1.15953,1.15957,1.15918,1.15932,2529.0701,False
'2017-11-09T05:00:00',1.15918,1.15919,1.15841,1.15858,2747.02,1.15931,1.15933,1.15856,1.15872,2762.8799,True
'2017-11-09T06:00:00',1.15856,1.15869,1.15804,1.15865,4607.0298,1.15872,1.15883,1.15815,1.15878,4172.6201,False
'2017-11-09T07:00:00',1.15864,1.15884,1.15798,1.1583,3734.6599,1.15876,1.15898,1.15808,1.15838,3227.8,True
'2017-11-09T08:00:00',1.1583,1.15924,1.15826,1.15851,5943.6299,1.15838,1.15935,1.15837,1.15866,6009.2202,True
'2017-11-09T09:00:00',1.1585,1.16066,1.15825,1.16064,6762.6299,1.15863,1.16078,1.15839,1.16075,6908.29,True
'2017-11-09T10:00:00',1.16064,1.1615,1.16058,1.16141,4644.9902,1.16076,1.1616,1.16069,1.16152,5117.5498,False
'2017-11-09T11:00:00',1.16137,1.16192,1.1605,1.16056,4359.21,1.1615,1.16202,1.16059,1.16067,4913.3701,False
'2017-11-09T12:00:00',1.16057,1.16137,1.15882,1.15919,7993.6499,1.16067,1.16147,1.15893,1.1593,9214.9404,True
'2017-11-09T13:00:00',1.1592,1.15942,1.15702,1.15936,7649.1201,1.15932,1.1595,1.15711,1.15946,8034.27,False
'2017-11-09T14:00:00',1.15935,1.15947,1.15826,1.15913,7955.0898,1.15943,1.15956,1.15837,1.15926,6609.2598,False
'2017-11-09T15:00:00',1.15913,1.15978,1.15833,1.15889,7889.25,1.15925,1.15989,1.15844,1.15901,7417.8501,True
'2017-11-09T16:00:00',1.15892,1.16049,1.1589,1.16017,8517.6797,1.15903,1.16058,1.15903,1.16027,7786.3501,False
'2017-11-09T17:00:00',1.16017,1.1606,1.15911,1.15998,7596.1099,1.16027,1.1607,1.15925,1.1601,8286.9502,False
'2017-11-09T18:00:00',1.15997,1.15997,1.15557,1.15634,8661.3701,1.16009,1.16009,1.15566,1.15644,8916.4805,True
'2017-11-09T19:00:00',1.15636,1.1574,1.15594,1.15694,5853.7998,1.15646,1.15752,1.15606,1.15706,5984.7998,False
'2017-11-09T20:00:00',1.15694,1.15741,1.15646,1.15678,3511.74,1.15706,1.15753,1.15658,1.15689,3707.3501,True
'2017-11-09T21:00:00',1.15678,1.15767,1.15664,1.15753,4648.23,1.15689,1.15779,1.15678,1.15765,4590.5601,False
'2017-11-09T22:00:00',1.15753,1.15762,1.1567,1.15676,2591.6499,1.15763,1.15776,1.15714,1.15748,3059.71,True
'2017-11-09T23:00:00',1.15676,1.15779,1.1567,1.15745,3550.8501,1.15747,1.15815,1.15682,1.15779,2877.7,True
'2017-11-10T00:00:00',1.15745,1.15779,1.15723,1.15764,2569.6899,1.1578,1.15795,1.15738,1.15779,2404.3201,True
'2017-11-10T01:00:00',1.15763,1.15793,1.15747,1.15784,2181.4399,1.15776,1.15805,1.15757,1.15795,2634.4199,True
'2017-11-10T02:00:00',1.15783,1.15842,1.15777,1.15829,1932.52,1.15796,1.15852,1.1579,1.15841,2403.1001,False
'2017-11-10T03:00:00',1.15826,1.15842,1.15785,1.1582,2844.74,1.15841,1.15854,1.15796,1.15832,2315.8,True
'2017-11-10T04:00:00',1.1582,1.15845,1.1581,1.15832,2815.3999,1.15833,1.15853,1.15822,1.15845,1588.42,True
'2017-11-10T05:00:00',1.15832,1.15845,1.15816,1.15844,1473.02,1.15846,1.15853,1.15829,1.15852,1496.9,False
'2017-11-10T06:00:00',1.15841,1.15856,1.15827,1.15831,1597.3199,1.15849,1.15861,1.15837,1.15842,1902.71,False
'2017-11-10T07:00:00',1.15829,1.15831,1.1575,1.15794,3053.45,1.15839,1.15842,1.15761,1.15808,2785.5801,False
'2017-11-10T08:00:00',1.15793,1.1584,1.15724,1.15724,6825.1099,1.15807,1.15851,1.15736,1.15737,6228.5801,False
'2017-11-10T09:00:00',1.15725,1.15747,1.15574,1.15645,6575.6401,1.15737,1.15759,1.15584,1.15658,6327.0898,True
'2017-11-10T10:00:00',1.15646,1.15777,1.15575,1.15761,6703.7598,1.15658,1.15789,1.15587,1.15772,7559.1099,False
'2017-11-10T11:00:00',1.15758,1.15813,1.15715,1.15723,4291.6602,1.1577,1.15826,1.15722,1.15734,5120.6299,True
'2017-11-10T12:00:00',1.15724,1.15773,1.15666,1.15745,4701.3101,1.15734,1.15785,1.15678,1.15757,5059.79,True
'2017-11-10T13:00:00',1.15746,1.15826,1.15736,1.15826,4811.79,1.15757,1.15839,1.15746,1.15838,4894.71,True
'2017-11-10T14:00:00',1.15827,1.16,1.15815,1.15969,6211.1802,1.15838,1.16012,1.15827,1.15981,6356.9502,True
'2017-11-10T15:00:00',1.15971,1.16066,1.15935,1.16002,6651.1699,1.15983,1.16077,1.15942,1.16019,6538.23,True
'2017-11-10T16:00:00',1.16,1.16032,1.15937,1.16005,7160.5698,1.16019,1.16043,1.15948,1.16016,7888.3999,True
'2017-11-10T17:00:00',1.16005,1.16182,1.15972,1.16142,8413.1201,1.16017,1.16196,1.15984,1.16157,7322.8501,False
'2017-11-10T18:00:00',1.16142,1.16143,1.16007,1.16068,3995.96,1.16154,1.16155,1.16019,1.16079,4377.2002,True
'2017-11-10T19:00:00',1.16068,1.16143,1.16055,1.16139,3638.73,1.16078,1.16154,1.16068,1.16151,3676.8899,True
'2017-11-10T20:00:00',1.16139,1.16175,1.16108,1.16169,3107.8501,1.16151,1.16188,1.16118,1.16182,2667.26,False
'2017-11-10T21:00:00',1.16169,1.1618,1.16138,1.16158,2745.9299,1.16184,1.16192,1.16151,1.16169,2998.99,True
'2017-11-10T22:00:00',1.16157,1.16202,1.16125,1.16165,1957.74,1.16169,1.16221,1.16137,1.16209,1947.79,False
'2017-11-12T23:00:00',1.1608,1.16176,1.16049,1.16152,570.12,1.16169,1.16214,1.16123,1.1619,1033.86,True
'2017-11-13T00:00:00',1.16154,1.16227,1.1614,1.16209,4354.1499,1.1619,1.16246,1.16161,1.16229,4077.79,False
'2017-11-13T01:00:00',1.16209,1.16223,1.161,1.16107,3556.3101,1.16229,1.16241,1.16113,1.16121,3640.98,True
'2017-11-13T02:00:00',1.16107,1.16145,1.16096,1.16121,1348.37,1.16121,1.16157,1.16107,1.16133,1708.15,True
'2017-11-13T03:00:00',1.1612,1.16157,1.1612,1.16136,2116.4299,1.16133,1.16171,1.16133,1.16149,2273.3899,True
'2017-11-13T04:00:00',1.16136,1.16159,1.16125,1.16137,2159.54,1.16149,1.16173,1.16138,1.16151,1513.89,True
'2017-11-13T05:00:00',1.16137,1.16167,1.16117,1.16164,1178.1801,1.16151,1.1618,1.16132,1.16178,1497.3199,False
'2017-11-13T06:00:00',1.16163,1.16176,1.16136,1.16147,2186.55,1.16178,1.16189,1.16149,1.1616,2250.4099,False
'2017-11-13T07:00:00',1.16146,1.16146,1.16056,1.16079,3399.96,1.1616,1.1616,1.16067,1.16092,2620.4099,False
'2017-11-13T08:00:00',1.16079,1.16106,1.15995,1.16043,4781.3301,1.16092,1.16118,1.16008,1.16055,4676.1401,True
'2017-11-13T09:00:00',1.16043,1.16079,1.15975,1.1605,5299.54,1.16055,1.16091,1.15987,1.16059,5546.3799,True
'2017-11-13T10:00:00',1.1605,1.16131,1.1604,1.16125,3862.9099,1.16061,1.16141,1.1605,1.16135,3920.0601,False
'2017-11-13T11:00:00',1.16123,1.16234,1.15933,1.15941,4703.8999,1.16135,1.16246,1.15947,1.15951,5037.6602,True
'2017-11-13T12:00:00',1.15942,1.15966,1.15879,1.15943,4694.8398,1.15953,1.15978,1.1589,1.15951,4665.0098,False
'2017-11-13T13:00:00',1.1594,1.15956,1.15835,1.15846,4927.46,1.15951,1.15968,1.15842,1.15857,4447.8799,True
'2017-11-13T14:00:00',1.15846,1.16041,1.15843,1.16022,5823.77,1.15858,1.16052,1.15854,1.16033,6134.6699,True
'2017-11-13T15:00:00',1.16022,1.16131,1.15928,1.16128,5547.27,1.16032,1.16141,1.15938,1.16139,5578.3398,False
'2017-11-13T16:00:00',1.16128,1.16187,1.16051,1.16108,6074.7598,1.16139,1.16199,1.16061,1.16118,5648.8301,True
'2017-11-13T17:00:00',1.16109,1.16268,1.16096,1.16261,5081.1699,1.16119,1.16277,1.16106,1.16271,5063.9199,False
'2017-11-13T18:00:00',1.1626,1.16293,1.16176,1.16198,3342.2,1.16271,1.16303,1.16187,1.1621,3004.8401,False
'2017-11-13T19:00:00',1.16198,1.16211,1.16159,1.16167,2375.28,1.1621,1.16222,1.16171,1.16178,2324.5701,True
'2017-11-13T20:00:00',1.16165,1.16187,1.16135,1.16169,3188.26,1.16175,1.16198,1.16147,1.1618,2707.0901,True
'2017-11-13T21:00:00',1.16168,1.1625,1.16168,1.16217,3078.21,1.1618,1.16262,1.1618,1.16229,3612.5601,True
'2017-11-13T22:00:00',1.16217,1.16255,1.16193,1.16222,1580.37,1.16226,1.16263,1.1621,1.16263,1643.45,False
'2017-11-13T23:00:00',1.16219,1.16241,1.16205,1.16216,354.39,1.1626,1.16271,1.16228,1.16241,341.43,True
'2017-11-14T00:00:00',1.16216,1.16253,1.16215,1.16233,1075.5601,1.1624,1.16269,1.16229,1.16246,1014.84,True
'2017-11-14T01:00:00',1.16233,1.16281,1.16228,1.16255,2197.03,1.16246,1.16292,1.16241,1.16267,2206.3999,True
'2017-11-14T02:00:00',1.16256,1.16304,1.1625,1.16272,1759.91,1.16267,1.16311,1.1626,1.16284,1601.9399,True
'2017-11-14T03:00:00',1.16272,1.16306,1.16261,1.16277,1245.09,1.16283,1.16312,1.16269,1.16291,1197.51,True
'2017-11-14T04:00:00',1.16278,1.16328,1.16273,1.16307,1490.84,1.16291,1.16339,1.16286,1.16319,1546.0601,True
'2017-11-14T05:00:00',1.16307,1.16318,1.1629,1.16311,1275.59,1.16318,1.1633,1.163,1.16324,1211.41,True
'2017-11-14T06:00:00',1.1631,1.16367,1.16287,1.16328,1443.05,1.16323,1.16374,1.163,1.16338,1207.29,False
'2017-11-14T07:00:00',1.16328,1.16346,1.16298,1.163,2032.61,1.16339,1.16358,1.16312,1.16314,1928.87,True
'2017-11-14T08:00:00',1.16299,1.16552,1.16299,1.16441,5865.29,1.16313,1.16564,1.16313,1.16453,6642.5498,True
'2017-11-14T09:00:00',1.16441,1.16511,1.16399,1.16502,6667.1201,1.16453,1.16523,1.16412,1.16515,6391.3701,True
'2017-11-14T10:00:00',1.16502,1.16573,1.16443,1.16565,5154.4102,1.16514,1.16584,1.16453,1.16582,4887.79,False
'2017-11-14T11:00:00',1.16565,1.16605,1.16511,1.16555,4824.75,1.1658,1.16616,1.16521,1.16567,4904.5898,True
'2017-11-14T12:00:00',1.16556,1.16634,1.16491,1.16607,3987.0701,1.16567,1.16644,1.16502,1.16618,3827.8899,False
'2017-11-14T13:00:00',1.16607,1.16612,1.16429,1.16545,5590.6602,1.16618,1.16623,1.1644,1.16556,5690.3799,True
'2017-11-14T14:00:00',1.16544,1.1658,1.16418,1.16553,6920.6499,1.16556,1.1659,1.16428,1.16564,7182.0,True
'2017-11-14T15:00:00',1.16553,1.16586,1.16502,1.1657,6554.6299,1.16566,1.16598,1.16513,1.1658,6045.0098,True
'2017-11-14T16:00:00',1.1657,1.16603,1.16387,1.16577,7844.2402,1.16579,1.16615,1.16395,1.16586,8150.29,True
'2017-11-14T17:00:00',1.16577,1.167,1.16551,1.16616,6563.0898,1.16586,1.16716,1.16563,1.16626,5783.7202,False
'2017-11-14T18:00:00',1.16616,1.16684,1.16517,1.16544,4807.4302,1.16626,1.16695,1.16525,1.16554,4553.3901,True
'2017-11-14T19:00:00',1.16543,1.16747,1.16517,1.16652,6577.1602,1.16554,1.16758,1.16528,1.1666,5906.46,True
'2017-11-14T20:00:00',1.16657,1.16707,1.16591,1.167,2665.8501,1.16664,1.16716,1.166,1.16709,2810.22,False
'2017-11-14T21:00:00',1.16701,1.16736,1.1668,1.16698,3455.1499,1.1671,1.16746,1.16691,1.16703,2676.9399,True
'2017-11-14T22:00:00',1.16695,1.16756,1.16687,1.1669,2146.6201,1.16703,1.1677,1.16697,1.16743,2338.72,True
'2017-11-14T23:00:00',1.1669,1.16774,1.1669,1.16744,3070.23,1.16744,1.16786,1.16716,1.16774,3732.95,False
'2017-11-15T00:00:00',1.16745,1.16747,1.1669,1.16691,3255.55,1.16773,1.16773,1.16705,1.16707,3312.24,False
'2017-11-15T01:00:00',1.16693,1.16728,1.16634,1.1669,4184.5498,1.16708,1.16743,1.16648,1.16703,4257.8901,False
'2017-11-15T02:00:00',1.1669,1.16693,1.16647,1.16653,3510.9199,1.16703,1.16705,1.16661,1.16665,3917.5801,False
'2017-11-15T03:00:00',1.16653,1.1666,1.16604,1.16638,2220.54,1.16664,1.16672,1.16614,1.16649,2632.52,False
'2017-11-15T04:00:00',1.16638,1.16644,1.16599,1.16635,2118.3501,1.16648,1.16656,1.16606,1.16647,1966.23,False
'2017-11-15T05:00:00',1.16635,1.16641,1.16611,1.16624,1534.89,1.16646,1.16653,1.1662,1.16634,2339.97,False
'2017-11-15T06:00:00',1.16624,1.16634,1.16594,1.16594,1761.8101,1.16634,1.16645,1.16606,1.16606,2319.9299,False
'2017-11-15T07:00:00',1.16595,1.16616,1.16559,1.16593,2908.5601,1.16606,1.16629,1.16569,1.16604,2829.4099,False
'2017-11-15T08:00:00',1.16593,1.16699,1.16517,1.16518,7167.77,1.16604,1.16709,1.16525,1.16527,7682.4102,True
'2017-11-15T09:00:00',1.16519,1.1689,1.16516,1.16844,7024.73,1.16527,1.16901,1.16525,1.16854,6827.73,False
'2017-11-15T10:00:00',1.16845,1.1689,1.16743,1.16782,5796.0,1.16854,1.169,1.16753,1.16793,6708.3101,False
'2017-11-15T11:00:00',1.16784,1.16804,1.16717,1.16782,4298.48,1.16794,1.16811,1.16727,1.1679,5020.25,False
'2017-11-15T12:00:00',1.1678,1.16811,1.16712,1.16769,4525.6401,1.1679,1.16816,1.1672,1.16778,4271.1299,False
'2017-11-15T13:00:00',1.16771,1.16838,1.16712,1.16718,3320.0701,1.16779,1.16848,1.1672,1.16725,3553.9199,False
'2017-11-15T14:00:00',1.16721,1.16855,1.16662,1.16686,8470.7197,1.16725,1.16863,1.1667,1.16692,7969.04,False
'2017-11-15T15:00:00',1.16688,1.1669,1.16484,1.16505,7766.3198,1.16692,1.16699,1.16496,1.16515,8698.7598,True
'2017-11-15T16:00:00',1.16505,1.16808,1.16503,1.1679,7792.98,1.16517,1.16817,1.16515,1.168,8473.2803,False
'2017-11-15T17:00:00',1.1679,1.16855,1.16748,1.16789,6333.8799,1.168,1.16865,1.16753,1.16797,6537.3701,False
'2017-11-15T18:00:00',1.16784,1.16803,1.16619,1.16649,4209.5098,1.16794,1.16815,1.16628,1.16662,3967.4399,False
'2017-11-15T19:00:00',1.16649,1.16659,1.16581,1.16591,3674.8301,1.1666,1.1667,1.16592,1.16601,3762.6899,True
'2017-11-15T20:00:00',1.16593,1.16638,1.16557,1.16593,4239.21,1.16601,1.1665,1.16568,1.16604,4163.8599,False
'2017-11-15T21:00:00',1.16599,1.16612,1.16493,1.16522,5490.6201,1.16609,1.16624,1.16501,1.16533,4639.3799,True
'2017-11-15T22:00:00',1.16526,1.16576,1.1652,1.1652,2798.9199,1.16535,1.16592,1.16522,1.16591,2946.98,False
'2017-11-15T23:00:00',1.1652,1.16591,1.16416,1.16444,4657.48,1.1659,1.16623,1.16435,1.16467,5356.46,True
'2017-11-16T00:00:00',1.16446,1.16529,1.16424,1.16471,6683.4502,1.16468,1.1655,1.16445,1.16487,6927.7798,True
'2017-11-16T01:00:00',1.16471,1.16543,1.16446,1.16527,3214.6799,1.16486,1.16556,1.16461,1.16539,2711.53,True
'2017-11-16T02:00:00',1.16528,1.16573,1.16524,1.16551,1988.8199,1.1654,1.16581,1.16536,1.16562,1880.9301,False
'2017-11-16T03:00:00',1.16551,1.16553,1.1651,1.1653,2239.3401,1.1656,1.16564,1.16521,1.16541,1806.72,False
'2017-11-16T04:00:00',1.16531,1.16548,1.16475,1.16479,1886.01,1.16542,1.16559,1.16487,1.16491,1623.24,True
'2017-11-16T05:00:00',1.1648,1.16575,1.16477,1.16536,1611.24,1.16491,1.16587,1.16489,1.16546,1698.2,True
'2017-11-16T06:00:00',1.16537,1.16588,1.16536,1.16579,1690.0,1.16549,1.16599,1.16547,1.16589,1644.67,True
'2017-11-16T07:00:00',1.16578,1.16729,1.16575,1.16729,3067.5701,1.16588,1.1674,1.16586,1.16739,2877.5901,False
'2017-11-16T08:00:00',1.16729,1.16747,1.16637,1.16649,5673.2202,1.16743,1.1676,1.16647,1.1666,5629.77,True
'2017-11-16T09:00:00',1.16649,1.16785,1.16596,1.16761,6358.1699,1.16656,1.16796,1.16607,1.16772,6034.5898,False
'2017-11-16T10:00:00',1.16761,1.16802,1.16724,1.16753,5495.7798,1.16773,1.16813,1.16732,1.16771,4904.0298,False
'2017-11-16T11:00:00',1.16751,1.16808,1.16717,1.16717,4981.3101,1.16772,1.16819,1.16726,1.16726,4362.9399,True
'2017-11-16T12:00:00',1.16719,1.16803,1.16681,1.16786,5148.3999,1.1673,1.16813,1.16693,1.16797,4985.6401,True
'2017-11-16T13:00:00',1.16787,1.1687,1.16751,1.1683,4687.3398,1.16798,1.16882,1.16762,1.16841,4287.8701,False
'2017-11-16T14:00:00',1.16831,1.16865,1.16754,1.16784,6229.73,1.16842,1.16875,1.16765,1.16794,6020.1802,False
'2017-11-16T15:00:00',1.16783,1.16809,1.16676,1.16705,7679.0601,1.16794,1.1682,1.16684,1.16715,8007.8799,True
'2017-11-16T16:00:00',1.16705,1.16951,1.16687,1.16949,6011.1699,1.16715,1.1696,1.16697,1.16957,5953.0298,False
'2017-11-16T17:00:00',1.1695,1.16957,1.16791,1.16849,5865.0298,1.16959,1.16967,1.16802,1.16862,5552.3101,True
'2017-11-16T18:00:00',1.16848,1.16911,1.16804,1.16903,4709.3799,1.16861,1.16923,1.16812,1.16911,4457.0801,True
'2017-11-16T19:00:00',1.16899,1.16978,1.16877,1.16919,4433.79,1.1691,1.1699,1.16888,1.16931,3827.1699,False
'2017-11-16T20:00:00',1.16916,1.16957,1.1689,1.16909,3653.0601,1.16929,1.16968,1.169,1.16921,3517.8401,True
'2017-11-16T21:00:00',1.16912,1.16997,1.16903,1.16996,3219.27,1.16924,1.17006,1.16917,1.17006,3584.29,False
'2017-11-16T22:00:00',1.16995,1.17036,1.16951,1.1696,3461.8401,1.17008,1.17052,1.1696,1.17047,3870.21,True
'2017-11-16T23:00:00',1.16966,1.17029,1.16946,1.17009,2821.47,1.17047,1.17061,1.16996,1.17027,2704.5901,False
'2017-11-17T00:00:00',1.17009,1.17019,1.16945,1.17009,1959.5,1.17025,1.17032,1.16959,1.17022,2157.8201,True
'2017-11-17T01:00:00',1.1701,1.17063,1.16979,1.17048,3432.99,1.17024,1.17074,1.1699,1.17063,3878.02,True
'2017-11-17T02:00:00',1.17048,1.17155,1.17019,1.17128,4289.9702,1.17061,1.17167,1.17031,1.17142,3860.3899,False
'2017-11-17T03:00:00',1.17129,1.17132,1.17032,1.17106,4531.48,1.17142,1.17145,1.17045,1.1712,4378.6499,False
'2017-11-17T04:00:00',1.17107,1.17143,1.17068,1.17104,4933.52,1.1712,1.17155,1.17079,1.17119,4552.71,True
'2017-11-17T05:00:00',1.171,1.17144,1.17089,1.1714,2890.3899,1.17112,1.17157,1.17104,1.17152,3609.01,True
'2017-11-17T06:00:00',1.17139,1.17224,1.17124,1.17199,3023.01,1.17149,1.17235,1.17134,1.17209,2199.0801,False
'2017-11-17T07:00:00',1.17201,1.17212,1.17165,1.17171,3079.1899,1.17209,1.17224,1.17178,1.17185,3161.1299,False
'2017-11-17T08:00:00',1.17172,1.17172,1.16881,1.16897,6147.3501,1.17185,1.17185,1.16894,1.1691,6554.2998,False
'2017-11-17T09:00:00',1.16898,1.16996,1.1685,1.16857,6801.4399,1.16909,1.17008,1.16858,1.16865,6447.8901,True
'2017-11-17T10:00:00',1.16857,1.17031,1.16847,1.16953,4400.23,1.16867,1.17043,1.16856,1.16964,4119.1099,True
'2017-11-17T11:00:00',1.16953,1.1702,1.16897,1.17017,3951.3201,1.16964,1.17033,1.16909,1.17025,3270.1001,True
'2017-11-17T12:00:00',1.17014,1.17119,1.16954,1.17042,4499.1401,1.17024,1.1713,1.16965,1.17054,4339.3901,False
'2017-11-17T13:00:00',1.1704,1.17056,1.16949,1.16961,4259.8101,1.17051,1.17068,1.16959,1.1697,4549.4302,False
'2017-11-17T14:00:00',1.16961,1.1699,1.16894,1.1696,5206.8999,1.16972,1.17001,1.16903,1.16972,5840.9199,False
'2017-11-17T15:00:00',1.1696,1.16971,1.16768,1.16815,7649.6899,1.16971,1.16981,1.16778,1.16827,7585.9199,False
'2017-11-17T16:00:00',1.16817,1.16894,1.16725,1.16744,7087.4902,1.16828,1.16908,1.16736,1.16753,7163.8599,False
'2017-11-17T17:00:00',1.16742,1.16784,1.16586,1.16592,7299.77,1.16752,1.16796,1.16597,1.16603,7123.2002,True
'2017-11-17T18:00:00',1.16592,1.1668,1.16547,1.16641,4879.0,1.16603,1.16693,1.16561,1.16651,4681.2402,True
'2017-11-17T19:00:00',1.16641,1.16702,1.16604,1.1665,3540.51,1.16653,1.16712,1.16614,1.16661,3170.1799,False
'2017-11-17T20:00:00',1.1665,1.16652,1.16596,1.16616,3423.6899,1.16661,1.16665,1.16607,1.16631,2884.0,False
'2017-11-17T21:00:00',1.16615,1.16628,1.16562,1.16599,4819.9702,1.1663,1.16643,1.16575,1.16607,5218.77,False
'2017-11-17T22:00:00',1.16599,1.16628,1.16548,1.16563,3050.1101,1.16613,1.16646,1.16578,1.16607,2910.5601,False
'2017-11-19T23:00:00',1.16565,1.1666,1.165,1.165,3278.3899,1.1663,1.16712,1.16512,1.16515,2959.79,False
'2017-11-20T00:00:00',1.16499,1.16506,1.15999,1.1611,8708.8604,1.16516,1.16527,1.1601,1.16125,8544.6797,True
'2017-11-20T01:00:00',1.1611,1.16295,1.16101,1.1623,6846.8901,1.16125,1.16307,1.16114,1.16242,5549.9502,False
'2017-11-20T02:00:00',1.16229,1.16268,1.16174,1.16175,3644.24,1.1624,1.16281,1.16186,1.16188,2926.6001,False
'2017-11-20T03:00:00',1.16176,1.16188,1.15904,1.15974,4596.3799,1.16189,1.16196,1.15912,1.15984,3694.46,True
'2017-11-20T04:00:00',1.15974,1.16016,1.15959,1.16016,2334.6399,1.15984,1.16032,1.15973,1.16032,2480.23,False
'2017-11-20T05:00:00',1.16016,1.16044,1.15982,1.16008,2416.5801,1.16031,1.16059,1.15997,1.16023,3115.3999,True
'2017-11-20T06:00:00',1.16008,1.161,1.15995,1.16074,4471.6899,1.16022,1.16115,1.16006,1.16089,4022.5701,True
'2017-11-20T07:00:00',1.16074,1.16142,1.16064,1.1614,2916.3999,1.16091,1.16152,1.16075,1.16151,4144.48,True
'2017-11-20T08:00:00',1.16142,1.16329,1.16126,1.16298,6284.2598,1.16151,1.1634,1.16136,1.1631,5520.2402,True
'2017-11-20T09:00:00',1.16298,1.16749,1.16294,1.1664,9818.1201,1.1631,1.16761,1.16306,1.16653,9723.5596,False
'2017-11-20T10:00:00',1.16639,1.167,1.16595,1.16641,6181.6802,1.16652,1.16712,1.16604,1.16651,5575.8999,False
'2017-11-20T11:00:00',1.1664,1.1669,1.16567,1.16615,5412.5498,1.16651,1.167,1.16578,1.16626,5253.2402,True
'2017-11-20T12:00:00',1.16615,1.1671,1.16607,1.16698,4836.8701,1.16625,1.1672,1.16617,1.16712,5019.52,True
'2017-11-20T13:00:00',1.16699,1.1682,1.16693,1.16759,5601.98,1.16712,1.16827,1.16702,1.16771,5013.3398,False
'2017-11-20T14:00:00',1.16758,1.16774,1.16694,1.16719,6672.6602,1.1677,1.16785,1.16706,1.16731,7303.1401,False
'2017-11-20T15:00:00',1.16719,1.16752,1.16623,1.16629,7068.3999,1.16731,1.16763,1.16633,1.1664,6159.0601,False
'2017-11-20T16:00:00',1.16628,1.16636,1.16393,1.16426,6474.0801,1.1664,1.16646,1.16399,1.16436,6824.6099,True
'2017-11-20T17:00:00',1.16427,1.16515,1.16393,1.16507,6475.1401,1.16437,1.16526,1.16403,1.16516,7520.04,True
'2017-11-20T18:00:00',1.16508,1.16597,1.16498,1.16542,5084.7798,1.16517,1.16609,1.16511,1.16554,4886.5098,False
'2017-11-20T19:00:00',1.16543,1.16545,1.16461,1.16522,4163.8301,1.16556,1.16557,1.16473,1.16531,4750.9102,False
'2017-11-20T20:00:00',1.16522,1.16561,1.16482,1.1652,3960.24,1.16532,1.16566,1.16494,1.1653,3682.52,True
'2017-11-20T21:00:00',1.1652,1.16551,1.16476,1.16547,4758.3398,1.16531,1.1656,1.1649,1.16555,3765.45,True
'2017-11-20T22:00:00',1.16548,1.16565,1.16521,1.16554,2192.98,1.16555,1.16584,1.16532,1.16575,2351.8501,True
'2017-11-20T23:00:00',1.16544,1.16588,1.16518,1.16552,2676.3601,1.16562,1.16626,1.16554,1.16587,2302.0801,True
'2017-11-21T00:00:00',1.16554,1.16583,1.16521,1.16577,1904.6801,1.16583,1.16604,1.16562,1.16584,2008.63,True
'2017-11-21T01:00:00',1.16577,1.16608,1.16567,1.16606,2285.01,1.16584,1.16618,1.16577,1.16614,2189.8,False
'2017-11-21T02:00:00',1.16606,1.16606,1.165,1.16556,1678.91,1.16614,1.16614,1.16509,1.16564,1883.28,False
'2017-11-21T03:00:00',1.16556,1.16559,1.16511,1.16539,1139.49,1.16565,1.16569,1.16521,1.16545,1262.25,False
'2017-11-21T04:00:00',1.16537,1.1655,1.16526,1.16532,887.44,1.16545,1.16561,1.16537,1.16543,678.82,True
'2017-11-21T05:00:00',1.16532,1.16576,1.16529,1.16561,1380.45,1.16543,1.16586,1.1654,1.16572,952.92,False
'2017-11-21T06:00:00',1.1656,1.16573,1.16543,1.16552,1613.86,1.16572,1.16584,1.16552,1.16564,960.44,False
'2017-11-21T07:00:00',1.16551,1.16592,1.1651,1.16536,2240.26,1.16562,1.16602,1.16521,1.16546,2427.74,True
'2017-11-21T08:00:00',1.16537,1.16647,1.16531,1.16644,4229.21,1.16546,1.16657,1.1654,1.16655,4310.2402,False
'2017-11-21T09:00:00',1.16644,1.16707,1.16563,1.16576,5157.7998,1.16655,1.16717,1.16572,1.16586,5247.1099,False
'2017-11-21T10:00:00',1.16574,1.166,1.16379,1.16458,5567.48,1.16585,1.16611,1.16386,1.16469,5228.7202,True
'2017-11-21T11:00:00',1.16458,1.16599,1.16457,1.16509,4088.03,1.1647,1.16609,1.16467,1.16519,4365.52,True
'2017-11-21T12:00:00',1.1651,1.16613,1.16467,1.1657,4446.5898,1.1652,1.16622,1.16472,1.16579,3217.23,False
'2017-11-21T13:00:00',1.1657,1.16588,1.1641,1.16414,4378.1001,1.16579,1.16599,1.1642,1.16423,3821.7,False
'2017-11-21T14:00:00',1.16416,1.16435,1.16341,1.16345,4105.29,1.16423,1.16446,1.16351,1.16355,4808.9902,False
'2017-11-21T15:00:00',1.16346,1.16355,1.1618,1.16297,6085.27,1.16355,1.16366,1.16188,1.16313,6784.4302,True
'2017-11-21T16:00:00',1.16299,1.16431,1.1623,1.16349,6753.5601,1.16313,1.16442,1.16243,1.1636,6875.8701,True
'2017-11-21T17:00:00',1.1635,1.1647,1.16328,1.16418,6378.6401,1.1636,1.16482,1.16337,1.16429,6268.0298,True
'2017-11-21T18:00:00',1.1642,1.16471,1.16364,1.16455,5292.6602,1.16432,1.16482,1.16375,1.16468,4446.5601,True
'2017-11-21T19:00:00',1.16456,1.16471,1.16395,1.16458,4882.2998,1.16468,1.16482,1.16405,1.16469,4063.3501,True
'2017-11-21T20:00:00',1.16458,1.16474,1.16428,1.16471,3353.5801,1.16469,1.16485,1.16438,1.16482,3364.23,False
'2017-11-21T21:00:00',1.16471,1.165,1.16367,1.16372,3609.4299,1.16483,1.16511,1.16379,1.16383,3196.6299,False
'2017-11-21T22:00:00',1.16372,1.16386,1.16366,1.16369,2121.73,1.16384,1.16401,1.16376,1.16385,2152.1499,False
'2017-11-21T23:00:00',1.16369,1.16391,1.16226,1.1632,1343.71,1.16386,1.16406,1.16289,1.16358,1345.5699,False
'2017-11-22T00:00:00',1.16318,1.16372,1.16298,1.16304,2128.27,1.16358,1.16384,1.16311,1.16316,2170.54,False
'2017-11-22T01:00:00',1.16305,1.16331,1.16284,1.16297,2058.1499,1.16317,1.16339,1.16297,1.16309,1996.6,False
'2017-11-22T02:00:00',1.16295,1.16305,1.16239,1.16275,2100.9299,1.16308,1.16317,1.1625,1.16284,2429.9199,True
'2017-11-22T03:00:00',1.16274,1.16311,1.16264,1.16297,2243.53,1.16284,1.16323,1.16276,1.1631,2696.8501,False
'2017-11-22T04:00:00',1.16296,1.16317,1.16278,1.16296,1714.5699,1.16309,1.16328,1.1629,1.16309,1845.9301,True
'2017-11-22T05:00:00',1.16297,1.16316,1.16286,1.16312,1430.8,1.16309,1.16326,1.16298,1.16323,1579.91,True
'2017-11-22T06:00:00',1.16313,1.16326,1.16301,1.1632,1500.45,1.16324,1.16338,1.16313,1.16332,1494.84,True
'2017-11-22T07:00:00',1.16319,1.16373,1.16302,1.16352,2237.5601,1.16332,1.16384,1.16312,1.16364,2689.9199,False
'2017-11-22T08:00:00',1.16352,1.16389,1.16274,1.16285,5148.2598,1.16364,1.1639,1.16284,1.16295,5018.52,True
'2017-11-22T09:00:00',1.16285,1.16449,1.16272,1.16416,5435.8999,1.16294,1.1646,1.16281,1.16424,5645.8999,False
'2017-11-22T10:00:00',1.16416,1.16454,1.16311,1.16316,4044.26,1.16423,1.16465,1.16322,1.16324,4091.26,False
'2017-11-22T11:00:00',1.16316,1.16326,1.16235,1.16281,3801.26,1.16324,1.16338,1.16247,1.16292,4215.6201,False
'2017-11-22T12:00:00',1.16281,1.16305,1.16184,1.16224,3963.97,1.16292,1.16316,1.16192,1.16235,4363.8701,False
'2017-11-22T13:00:00',1.16224,1.1623,1.16048,1.1607,5014.4199,1.16235,1.16239,1.16057,1.16081,5902.71,False
'2017-11-22T14:00:00',1.16073,1.16105,1.15995,1.16068,5554.4502,1.16081,1.16117,1.16004,1.16079,6273.6699,True
'2017-11-22T15:00:00',1.16069,1.16168,1.16031,1.16106,6974.1602,1.16079,1.1618,1.1604,1.16126,12037.6104,False
'2017-11-22T16:00:00',1.16106,1.16119,1.15856,1.15902,10137.5996,1.16125,1.16129,1.15866,1.15912,10116.7803,True
'2017-11-22T17:00:00',1.15901,1.15992,1.15852,1.15985,7047.25,1.15912,1.16005,1.15863,1.15996,6939.6499,True
'2017-11-22T18:00:00',1.15985,1.16036,1.15942,1.15987,5159.6602,1.15996,1.16047,1.15956,1.15997,4864.3101,True
'2017-11-22T19:00:00',1.15987,1.16053,1.15959,1.16033,3235.5801,1.15998,1.16066,1.15965,1.16054,3509.72,True
'2017-11-22T20:00:00',1.16037,1.16079,1.16004,1.16061,9312.7998,1.16058,1.16092,1.16018,1.16071,8665.8604,True
'2017-11-22T21:00:00',1.16062,1.16077,1.16009,1.16069,4476.5098,1.16073,1.1609,1.16022,1.16075,4738.6899,True
'2017-11-22T22:00:00',1.16068,1.16088,1.16045,1.16067,3808.5701,1.16075,1.1613,1.16059,1.16109,3933.1899,False
'2017-11-22T23:00:00',1.16073,1.16099,1.1597,1.16025,3363.3601,1.16108,1.16162,1.15998,1.16085,7443.2402,False
'2017-11-23T00:00:00',1.16027,1.16105,1.15975,1.16036,4111.75,1.16085,1.16122,1.16021,1.16047,4800.8501,False
'2017-11-23T01:00:00',1.16038,1.1605,1.15949,1.15972,1953.72,1.16049,1.16063,1.15962,1.15985,2372.5601,True
'2017-11-23T02:00:00',1.15972,1.16072,1.15966,1.16049,2000.0,1.15985,1.16084,1.15979,1.16059,2014.84,False
'2017-11-23T03:00:00',1.16049,1.16077,1.16002,1.16036,2068.46,1.1606,1.16089,1.16013,1.16049,2579.5701,True
'2017-11-23T04:00:00',1.16036,1.1614,1.16035,1.1613,3088.1699,1.16049,1.16151,1.16049,1.16143,3225.1299,True
'2017-11-23T05:00:00',1.1614,1.16177,1.16138,1.16148,1929.59,1.16147,1.16186,1.16147,1.1616,1579.7,False
'2017-11-23T06:00:00',1.16148,1.16154,1.16098,1.16113,2570.1499,1.16159,1.16167,1.1611,1.16126,2126.5701,True
'2017-11-23T07:00:00',1.16111,1.16167,1.1608,1.16144,2691.72,1.16125,1.16179,1.16093,1.16158,2213.8999,True
'2017-11-23T08:00:00',1.16146,1.16214,1.16103,1.16199,4701.7798,1.16158,1.16226,1.16114,1.16216,4496.9902,True
'2017-11-23T09:00:00',1.1619,1.16281,1.16144,1.16206,6212.3398,1.16208,1.16292,1.16155,1.16218,5619.29,False
'2017-11-23T10:00:00',1.16206,1.16241,1.16144,1.16168,4780.0498,1.16219,1.16247,1.16153,1.16178,4045.24,True
'2017-11-23T11:00:00',1.16164,1.1622,1.16051,1.1622,4563.4199,1.16176,1.16232,1.16063,1.16231,4338.0,False
'2017-11-23T12:00:00',1.16219,1.16222,1.16077,1.16087,3182.75,1.16231,1.16234,1.16087,1.16096,3460.47,True
'2017-11-23T13:00:00',1.16086,1.16173,1.16066,1.16142,3993.1399,1.16096,1.16178,1.16075,1.16152,4256.9102,True
'2017-11-23T14:00:00',1.16142,1.16244,1.16103,1.16237,3390.3501,1.16152,1.16255,1.16115,1.16248,3760.9099,False
'2017-11-23T15:00:00',1.16237,1.16272,1.16193,1.1621,3261.3101,1.16249,1.16283,1.16204,1.1622,3177.6799,True
'2017-11-23T16:00:00',1.16208,1.16289,1.16204,1.16267,3598.72,1.16218,1.16302,1.16216,1.16278,3908.1599,True
'2017-11-23T17:00:00',1.16269,1.16372,1.16256,1.16369,3283.9199,1.16281,1.16387,1.16266,1.16382,2942.54,False
'2017-11-23T18:00:00',1.1637,1.16393,1.16288,1.16289,2229.8601,1.16383,1.16403,1.16299,1.16299,2315.0901,True
'2017-11-23T19:00:00',1.16299,1.16366,1.1628,1.16326,9817.5898,1.16307,1.16377,1.16299,1.16358,8292.71,True
'2017-11-23T20:00:00',1.16325,1.16382,1.16265,1.16369,21298.1602,1.16358,1.16403,1.16305,1.16388,20945.6992,False
'2017-11-23T21:00:00',1.16369,1.16413,1.1631,1.16313,32513.6191,1.16393,1.16442,1.16338,1.16356,34818.1406,False
'2017-11-23T22:00:00',1.1631,1.16367,1.16255,1.16292,16115.6797,1.1636,1.16395,1.1629,1.16395,14161.6396,False
'2017-11-23T23:00:00',1.16298,1.16329,1.16256,1.16312,1520.8,1.16395,1.16395,1.16287,1.16343,1472.13,True
'2017-11-24T00:00:00',1.16312,1.16344,1.16297,1.16327,1269.66,1.16343,1.16352,1.1631,1.16344,1343.66,False
'2017-11-24T01:00:00',1.16329,1.16346,1.16285,1.16315,1624.02,1.16343,1.16353,1.16298,1.16324,2245.1399,False
'2017-11-24T02:00:00',1.16315,1.16319,1.16264,1.1631,2036.6,1.16323,1.16327,1.16275,1.16322,2136.2,True
'2017-11-24T03:00:00',1.1631,1.16348,1.16298,1.16342,1349.12,1.16322,1.16355,1.1631,1.16353,2048.4399,True
'2017-11-24T04:00:00',1.16343,1.16352,1.16335,1.16344,1980.3,1.16355,1.16359,1.16341,1.16355,2279.3201,True
'2017-11-24T05:00:00',1.16345,1.16397,1.16342,1.1637,1431.55,1.16355,1.16406,1.16351,1.16382,2182.0701,False
'2017-11-24T06:00:00',1.1637,1.16393,1.16348,1.16369,1896.5,1.1638,1.16402,1.1636,1.16382,1953.98,False
'2017-11-24T07:00:00',1.16369,1.16381,1.16337,1.16361,2133.79,1.16382,1.16392,1.1635,1.16371,1799.54,False
'2017-11-24T08:00:00',1.16362,1.16384,1.16258,1.16318,3786.3201,1.16373,1.16393,1.16268,1.1633,3757.6399,True
'2017-11-24T09:00:00',1.16317,1.16357,1.16266,1.16338,4964.23,1.16328,1.16368,1.16278,1.16359,5036.5698,True
'2017-11-24T10:00:00',1.16338,1.16485,1.16288,1.1646,4961.3701,1.16356,1.16494,1.16299,1.16469,5432.5801,False
'2017-11-24T11:00:00',1.16461,1.16464,1.16389,1.16421,2760.7,1.16469,1.16474,1.16401,1.16433,3627.3601,False
'2017-11-24T12:00:00',1.16421,1.16457,1.16367,1.16396,4219.27,1.16433,1.16469,1.16376,1.16405,3664.54,True
'2017-11-24T13:00:00',1.16395,1.16504,1.16389,1.16498,4551.2798,1.16406,1.16515,1.164,1.16507,3897.27,True
'2017-11-24T14:00:00',1.16494,1.16634,1.16475,1.16616,5568.3799,1.16505,1.16646,1.16484,1.16628,5338.1802,True
'2017-11-24T15:00:00',1.16618,1.16736,1.16609,1.16732,6846.73,1.16628,1.16745,1.16618,1.16743,6607.21,True
'2017-11-24T16:00:00',1.16734,1.16826,1.16732,1.16813,5275.0298,1.16746,1.16831,1.16744,1.16821,5062.04,True
'2017-11-24T17:00:00',1.16813,1.16978,1.1681,1.16837,5366.5898,1.16823,1.16984,1.16821,1.16847,5264.0698,True
'2017-11-24T18:00:00',1.16834,1.16869,1.16767,1.16853,3144.55,1.16844,1.16882,1.16778,1.16862,3763.54,False
'2017-11-24T19:00:00',1.16852,1.16906,1.16778,1.16812,7589.9399,1.16862,1.16919,1.16795,1.16826,7379.8999,True
'2017-11-24T20:00:00',1.1681,1.16885,1.16805,1.16862,10326.7002,1.16824,1.16902,1.16819,1.16874,10833.9697,True
'2017-11-24T21:00:00',1.16862,1.1691,1.16816,1.16872,8096.6899,1.16875,1.16934,1.1683,1.16905,8967.5898,False
'2017-11-24T22:00:00',1.1688,1.16965,1.16801,1.1682,23130.2207,1.16905,1.16986,1.1685,1.16938,22474.5801,True
'2017-11-26T23:00:00',1.16782,1.16917,1.16782,1.16916,676.26,1.16897,1.16955,1.16829,1.16947,807.0,True
'2017-11-27T00:00:00',1.1692,1.16944,1.16876,1.16934,1800.72,1.16941,1.16973,1.16894,1.16949,1848.22,False
'2017-11-27T01:00:00',1.16934,1.16941,1.16809,1.16817,2834.45,1.16948,1.16959,1.16822,1.16831,2679.54,True
'2017-11-27T02:00:00',1.16818,1.16882,1.16806,1.16842,3936.3899,1.16831,1.16894,1.16811,1.16855,3672.6299,True
'2017-11-27T03:00:00',1.16841,1.16867,1.16817,1.16848,2088.6101,1.16854,1.16878,1.16829,1.1686,1889.9399,True
'2017-11-27T04:00:00',1.16848,1.16967,1.16848,1.1695,1690.29,1.1686,1.16978,1.16858,1.16961,1688.13,False
'2017-11-27T05:00:00',1.16949,1.16971,1.16881,1.16903,1498.1,1.1696,1.16978,1.16894,1.16915,1334.89,False
'2017-11-27T06:00:00',1.16902,1.16913,1.16885,1.16897,1284.91,1.16914,1.16924,1.16897,1.1691,1177.08,True
'2017-11-27T07:00:00',1.16898,1.1692,1.16868,1.16905,1974.73,1.16911,1.16931,1.16878,1.16916,2317.1899,False
'2017-11-27T08:00:00',1.16907,1.16925,1.16821,1.16867,3154.1101,1.16917,1.16935,1.16832,1.16878,2896.0,True
'2017-11-27T09:00:00',1.16867,1.16994,1.16768,1.16961,6907.2798,1.16877,1.17002,1.16779,1.16971,6345.9702,True
'2017-11-27T10:00:00',1.16963,1.16996,1.16842,1.16988,4733.3799,1.16971,1.17006,1.16852,1.16999,4252.2002,True
'2017-11-27T11:00:00',1.16988,1.17161,1.16939,1.17128,3959.77,1.16998,1.17172,1.1695,1.17138,3682.55,False
'2017-11-27T12:00:00',1.17127,1.17159,1.17037,1.17037,2599.05,1.17137,1.1717,1.17047,1.17047,2965.4099,True
'2017-11-27T13:00:00',1.17039,1.17144,1.17001,1.17098,3848.8401,1.17047,1.1715,1.17011,1.17108,3841.8301,True
'2017-11-27T14:00:00',1.17097,1.17189,1.17046,1.17171,4423.8398,1.17107,1.17199,1.17057,1.17182,4491.21,False
'2017-11-27T15:00:00',1.17171,1.17227,1.16976,1.17043,6061.3198,1.17182,1.17237,1.16987,1.17057,5978.2998,False
'2017-11-27T16:00:00',1.17047,1.17095,1.1689,1.16928,7125.2202,1.17057,1.17104,1.169,1.16939,6823.7598,False
'2017-11-27T17:00:00',1.16934,1.16953,1.16727,1.1678,6242.9702,1.16943,1.16964,1.16738,1.16791,6697.96,True
'2017-11-27T18:00:00',1.16779,1.16843,1.16767,1.16799,4690.6899,1.16791,1.16854,1.16777,1.1681,5519.1802,True
'2017-11-27T19:00:00',1.16799,1.16847,1.16777,1.16817,2442.04,1.1681,1.16856,1.16785,1.16827,2566.72,False
'2017-11-27T20:00:00',1.16817,1.16817,1.16736,1.16745,2216.1499,1.16827,1.16827,1.16746,1.16756,1733.6899,True
'2017-11-27T21:00:00',1.16743,1.16821,1.16737,1.16808,2507.71,1.16754,1.16832,1.16748,1.16821,2516.46,False
'2017-11-27T22:00:00',1.16809,1.1684,1.16785,1.16785,2010.11,1.16823,1.16861,1.16804,1.16861,2001.04,False
'2017-11-27T23:00:00',1.16785,1.16824,1.16674,1.16774,2292.3201,1.16866,1.16879,1.1677,1.16804,2380.3999,True
'2017-11-28T00:00:00',1.16771,1.16826,1.16741,1.16817,2662.49,1.16801,1.16841,1.16765,1.16828,2718.4199,False
'2017-11-28T01:00:00',1.16817,1.16827,1.16725,1.16742,3207.79,1.16829,1.16842,1.16736,1.16756,2733.48,True
'2017-11-28T02:00:00',1.16742,1.16791,1.16733,1.16783,3619.26,1.16756,1.16805,1.16748,1.16796,3512.77,True
'2017-11-28T03:00:00',1.16783,1.16826,1.16761,1.16809,2088.74,1.16795,1.16838,1.16774,1.16821,2111.2,True
'2017-11-28T04:00:00',1.16808,1.16827,1.16785,1.16823,1195.23,1.1682,1.16839,1.16798,1.16835,1075.64,True
'2017-11-28T05:00:00',1.16824,1.16864,1.16811,1.16833,2083.74,1.16835,1.16873,1.16823,1.16846,2033.85,False
'2017-11-28T06:00:00',1.16833,1.16873,1.16816,1.1683,1458.98,1.16845,1.16881,1.16828,1.16843,1439.2,True
'2017-11-28T07:00:00',1.1683,1.16899,1.16829,1.16899,2307.05,1.16843,1.16911,1.16842,1.1691,2321.53,True
'2017-11-28T08:00:00',1.16899,1.16939,1.16774,1.16908,5574.6001,1.16911,1.16951,1.16785,1.16921,4784.2798,False
'2017-11-28T09:00:00',1.16909,1.16991,1.16836,1.16868,6289.7598,1.16922,1.17004,1.16842,1.16878,5949.9399,False
'2017-11-28T10:00:00',1.16868,1.16877,1.16783,1.16844,4603.4702,1.16876,1.16889,1.16794,1.16856,4964.1299,False
'2017-11-28T11:00:00',1.16844,1.16857,1.16709,1.16776,4618.1001,1.16856,1.16868,1.16718,1.16787,5351.9902,False
'2017-11-28T12:00:00',1.16776,1.1681,1.16705,1.16763,3660.98,1.16787,1.1682,1.16714,1.16774,3598.6001,False
'2017-11-28T13:00:00',1.16763,1.16781,1.16725,1.16748,2861.4199,1.16771,1.16792,1.16736,1.16757,3477.1899,True
'2017-11-28T14:00:00',1.16748,1.16839,1.16739,1.16824,4068.5601,1.16757,1.16851,1.16749,1.16836,4768.21,True
'2017-11-28T15:00:00',1.16823,1.16873,1.16748,1.1685,5041.2798,1.16837,1.16883,1.16756,1.16865,5764.8799,False
'2017-11-28T16:00:00',1.16851,1.16942,1.16774,1.16804,7464.1699,1.16867,1.16953,1.16783,1.16814,7696.1802,False
'2017-11-28T17:00:00',1.16802,1.16848,1.16743,1.16782,5889.71,1.16812,1.1686,1.16756,1.16791,5818.1299,False
'2017-11-28T18:00:00',1.16781,1.16836,1.16629,1.1672,6392.3999,1.16791,1.16844,1.16642,1.16732,6908.2598,False
'2017-11-28T19:00:00',1.16719,1.1678,1.16542,1.16543,7667.5898,1.16731,1.16793,1.16554,1.16555,7585.77,False
'2017-11-28T20:00:00',1.16542,1.16583,1.16453,1.16538,6480.5,1.16554,1.16595,1.16466,1.1655,6988.77,True
'2017-11-28T21:00:00',1.16538,1.166,1.16486,1.16571,5445.71,1.16547,1.16612,1.16498,1.16582,5385.4302,False
'2017-11-28T22:00:00',1.16571,1.16572,1.16463,1.16483,3072.6399,1.16584,1.16599,1.16474,1.16597,2970.1899,True
'2017-11-28T23:00:00',1.16547,1.1657,1.1648,1.16539,4485.21,1.16665,1.16665,1.16517,1.16558,4140.3901,True
'2017-11-29T00:00:00',1.16539,1.16613,1.1653,1.16606,2025.95,1.16557,1.16627,1.16554,1.16621,1817.9,True
'2017-11-29T01:00:00',1.16607,1.16629,1.16584,1.16616,3288.3999,1.16622,1.16643,1.16599,1.1663,3243.72,True
'2017-11-29T02:00:00',1.16616,1.16647,1.16609,1.16617,2494.6001,1.1663,1.16663,1.16623,1.16632,3128.2,False
'2017-11-29T03:00:00',1.16618,1.1664,1.1658,1.16584,2175.52,1.16632,1.16654,1.16593,1.16599,2229.6201,True
'2017-11-29T04:00:00',1.16585,1.16645,1.16575,1.16644,2393.8301,1.16599,1.1666,1.16589,1.1666,2687.6201,True
'2017-11-29T05:00:00',1.16644,1.16718,1.1664,1.16711,2253.8601,1.16661,1.16731,1.16656,1.16724,1780.61,True
'2017-11-29T06:00:00',1.1671,1.1672,1.1668,1.16714,1495.28,1.16724,1.16733,1.16691,1.16725,1605.5,True
'2017-11-29T07:00:00',1.16714,1.16788,1.1669,1.16786,2741.25,1.16726,1.16797,1.16703,1.16797,2496.8101,False
'2017-11-29T08:00:00',1.16787,1.16799,1.16713,1.16777,4547.5298,1.16797,1.16811,1.16723,1.16788,4613.9102,False
'2017-11-29T09:00:00',1.16781,1.1681,1.1666,1.16673,5048.5601,1.16789,1.16818,1.1667,1.16686,4905.5,True
'2017-11-29T10:00:00',1.16674,1.16727,1.16582,1.16719,5288.2202,1.16687,1.16737,1.16593,1.16735,5629.77,False
'2017-11-29T11:00:00',1.16719,1.16727,1.16584,1.16585,3753.3999,1.16734,1.16741,1.16592,1.16597,4248.6099,False
'2017-11-29T12:00:00',1.16585,1.16618,1.16513,1.16575,4669.0601,1.16596,1.16627,1.16525,1.16586,4798.3799,True
'2017-11-29T13:00:00',1.16575,1.16717,1.16569,1.16668,5313.5898,1.16582,1.16728,1.16579,1.16683,5599.1602,True
'2017-11-29T14:00:00',1.16671,1.16763,1.16584,1.16762,7181.04,1.16685,1.16774,1.166,1.16772,8258.4902,False
'2017-11-29T15:00:00',1.16762,1.16805,1.16578,1.1666,6666.73,1.16772,1.16813,1.16588,1.16674,6373.52,False
'2017-11-29T16:00:00',1.16658,1.16777,1.16592,1.16621,9791.6699,1.16672,1.16787,1.16603,1.16633,10766.1602,True
'2017-11-29T17:00:00',1.16626,1.16715,1.16607,1.16654,8083.6201,1.16632,1.16725,1.16619,1.16667,8698.6299,True
'2017-11-29T18:00:00',1.16654,1.16787,1.1665,1.16731,5438.5,1.16665,1.16791,1.16661,1.16742,5239.0898,True
'2017-11-29T19:00:00',1.1673,1.16788,1.16712,1.16774,4685.48,1.16741,1.168,1.16725,1.16787,4535.5698,False
'2017-11-29T20:00:00',1.16773,1.16803,1.1667,1.16704,5051.29,1.16785,1.16818,1.16678,1.16718,4652.27,False
'2017-11-29T21:00:00',1.16707,1.16738,1.16635,1.16643,3723.02,1.16721,1.16751,1.16648,1.16653,3976.8501,False
'2017-11-29T22:00:00',1.16642,1.16664,1.16625,1.16628,2087.2,1.16654,1.16673,1.16643,1.16666,2226.8201,True
'2017-11-29T23:00:00',1.16615,1.16712,1.16574,1.16641,3488.29,1.16695,1.16765,1.16638,1.16691,5463.21,True
'2017-11-30T00:00:00',1.16637,1.16688,1.16631,1.1668,3034.53,1.16686,1.16715,1.16646,1.16699,3353.5,False
'2017-11-30T01:00:00',1.16681,1.16722,1.1666,1.16662,3329.5801,1.16699,1.16731,1.16674,1.16679,3183.74,True
'2017-11-30T02:00:00',1.16663,1.16743,1.16662,1.16709,3514.8101,1.1668,1.16756,1.16675,1.16723,3129.49,True
'2017-11-30T03:00:00',1.16709,1.168,1.16704,1.16779,2934.54,1.16722,1.16809,1.16716,1.16789,2656.2,False
'2017-11-30T04:00:00',1.16779,1.16789,1.16744,1.16765,2214.3501,1.16789,1.16801,1.16754,1.16776,1900.3,True
'2017-11-30T05:00:00',1.16765,1.16789,1.1675,1.16785,2381.5901,1.16776,1.16802,1.16759,1.16798,2056.25,True
'2017-11-30T06:00:00',1.16785,1.16805,1.1676,1.16796,2913.6799,1.16798,1.16818,1.16772,1.16809,2158.47,True
'2017-11-30T07:00:00',1.16796,1.16829,1.16792,1.16797,2262.49,1.16809,1.16836,1.16806,1.1681,2107.77,True
'2017-11-30T08:00:00',1.16797,1.16935,1.1679,1.16868,4220.6201,1.1681,1.16945,1.16803,1.16881,4107.4302,False
'2017-11-30T09:00:00',1.1687,1.16898,1.16738,1.16749,5669.0,1.16883,1.16909,1.16748,1.16761,6392.8398,True
'2017-11-30T10:00:00',1.1675,1.16799,1.16647,1.16781,5714.0601,1.16761,1.16821,1.16657,1.1681,5613.1299,False
'2017-11-30T11:00:00',1.16779,1.16789,1.1649,1.16566,6352.8799,1.16809,1.1681,1.165,1.16578,6122.3198,True
'2017-11-30T12:00:00',1.16565,1.16835,1.16559,1.16823,4384.75,1.16578,1.16846,1.16572,1.16834,4804.8999,True
'2017-11-30T13:00:00',1.1682,1.16999,1.16817,1.16962,4938.0498,1.16832,1.17008,1.16828,1.16974,4734.2598,True
'2017-11-30T14:00:00',1.16961,1.17048,1.16941,1.16976,4649.5,1.16974,1.17055,1.16953,1.16986,5240.2798,True
'2017-11-30T15:00:00',1.16977,1.17104,1.16962,1.17099,7449.2798,1.16986,1.1711,1.16971,1.17107,6797.7202,False
'2017-11-30T16:00:00',1.17099,1.17143,1.16967,1.17079,8949.1396,1.17107,1.17153,1.16979,1.17088,10172.5498,False
'2017-11-30T17:00:00',1.17081,1.17147,1.16992,1.17076,8071.9302,1.17091,1.17156,1.17002,1.17088,8371.4102,False
'2017-11-30T18:00:00',1.17077,1.17156,1.17028,1.17038,7178.54,1.17088,1.17163,1.17037,1.17049,7114.96,True
'2017-11-30T19:00:00',1.17037,1.17153,1.17011,1.17092,5878.8301,1.1705,1.17162,1.17023,1.17104,5987.6699,False
'2017-11-30T20:00:00',1.17092,1.17126,1.17045,1.17083,3916.97,1.17104,1.17137,1.17054,1.17096,4745.5601,False
'2017-11-30T21:00:00',1.17083,1.1714,1.17058,1.17082,3951.27,1.17096,1.17151,1.17072,1.17095,5051.0,False
'2017-11-30T22:00:00',1.17082,1.17135,1.17063,1.17067,3494.55,1.17093,1.1714,1.17071,1.17108,3851.02,False
'2017-11-30T23:00:00',1.17065,1.1711,1.17002,1.17023,3619.45,1.17108,1.17135,1.17052,1.1706,4655.4502,True
'2017-12-01T00:00:00',1.17028,1.17096,1.1701,1.17075,2064.0801,1.17056,1.17105,1.17052,1.17089,1940.63,True
'2017-12-01T01:00:00',1.17074,1.17139,1.17056,1.17089,3443.29,1.17088,1.17151,1.17068,1.17098,3105.45,True
'2017-12-01T02:00:00',1.17088,1.1714,1.17075,1.1712,2722.8799,1.17095,1.17152,1.17086,1.17132,2954.0701,True
'2017-12-01T03:00:00',1.17121,1.17165,1.17114,1.17123,2982.46,1.17133,1.17177,1.17126,1.17135,3255.6299,True
'2017-12-01T04:00:00',1.17122,1.17189,1.17105,1.17186,2475.25,1.17135,1.17202,1.17117,1.17199,2404.51,True
'2017-12-01T05:00:00',1.17186,1.17214,1.1714,1.17211,2601.24,1.17199,1.17227,1.17151,1.17221,2276.5,True
'2017-12-01T06:00:00',1.17211,1.17309,1.17208,1.17286,2006.39,1.1722,1.1732,1.17218,1.17299,2036.9,False
'2017-12-01T07:00:00',1.17286,1.1729,1.17222,1.1724,2987.8701,1.17299,1.17303,1.17234,1.17252,2391.4399,True
'2017-12-01T08:00:00',1.17239,1.17262,1.1715,1.17253,5300.6001,1.17251,1.17272,1.17161,1.17268,4925.5801,False
'2017-12-01T09:00:00',1.17253,1.17366,1.17188,1.17222,6998.8301,1.17264,1.17378,1.17199,1.17236,6736.6499,False
'2017-12-01T10:00:00',1.17223,1.17231,1.17014,1.17043,6070.8999,1.17237,1.17244,1.17026,1.17054,5185.3398,False
'2017-12-01T11:00:00',1.17043,1.17153,1.16839,1.16896,5622.9399,1.17055,1.17162,1.16849,1.16901,5607.9702,False
'2017-12-01T12:00:00',1.16895,1.17012,1.16841,1.16882,5354.8101,1.16901,1.17021,1.16847,1.1689,4616.2002,True
'2017-12-01T13:00:00',1.16881,1.16936,1.16841,1.16897,6175.3398,1.1689,1.16944,1.1685,1.1691,5392.75,True
'2017-12-01T14:00:00',1.16906,1.17068,1.16816,1.17061,8056.5498,1.16912,1.17079,1.16826,1.17072,7695.1099,False
'2017-12-01T15:00:00',1.17061,1.17068,1.16918,1.17026,6498.4399,1.17071,1.17076,1.16928,1.17035,6866.0098,False
'2017-12-01T16:00:00',1.17023,1.17077,1.16748,1.1676,7814.7998,1.17035,1.17085,1.16757,1.16776,8155.02,False
'2017-12-01T17:00:00',1.16763,1.16829,1.16148,1.16244,17074.5996,1.16776,1.1684,1.1616,1.16256,18427.3301,False
'2017-12-01T18:00:00',1.16242,1.16342,1.15981,1.16031,12044.5703,1.16257,1.16349,1.15995,1.16046,14227.6104,True
'2017-12-01T19:00:00',1.1603,1.1632,1.16026,1.16228,8074.8501,1.16041,1.16334,1.16037,1.16242,9686.2803,False
'2017-12-01T20:00:00',1.16226,1.16267,1.16041,1.16059,7190.1201,1.1624,1.16282,1.16054,1.16073,7048.3701,True
'2017-12-01T21:00:00',1.16061,1.16155,1.16045,1.16116,4144.1602,1.16075,1.16171,1.1606,1.16131,4014.6101,False
'2017-12-01T22:00:00',1.16115,1.16204,1.16078,1.16078,2483.05,1.16131,1.16226,1.16108,1.16128,2571.76,True
'2017-12-03T23:00:00',1.16389,1.16407,1.16264,1.16344,1854.97,1.16466,1.16484,1.16331,1.16368,1788.9,True
'2017-12-04T00:00:00',1.16344,1.16481,1.16288,1.16481,3252.97,1.16372,1.16498,1.16298,1.16494,3512.1799,True
'2017-12-04T01:00:00',1.16482,1.1656,1.16432,1.16537,3896.5601,1.16494,1.16571,1.16451,1.16548,4380.3398,True
'2017-12-04T02:00:00',1.16537,1.16677,1.1653,1.16637,2357.6101,1.16548,1.16686,1.16541,1.16649,2811.3999,False
'2017-12-04T03:00:00',1.16638,1.16638,1.16557,1.16612,1830.62,1.16649,1.16649,1.1657,1.16623,2254.52,True
'2017-12-04T04:00:00',1.16611,1.16639,1.16597,1.16633,1942.04,1.16622,1.16651,1.16607,1.16646,1985.62,False
'2017-12-04T05:00:00',1.16633,1.16635,1.16564,1.16617,2143.6499,1.16646,1.16648,1.16578,1.16631,1720.14,True
'2017-12-04T06:00:00',1.16617,1.16656,1.16615,1.16647,1701.6,1.16631,1.16667,1.16628,1.16658,2251.21,False
'2017-12-04T07:00:00',1.16646,1.16716,1.16627,1.16636,4015.3999,1.16658,1.16727,1.16639,1.16646,4051.0701,False
'2017-12-04T08:00:00',1.16637,1.16695,1.16493,1.16574,7676.48,1.16646,1.16704,1.16505,1.16586,7823.4199,True
'2017-12-04T09:00:00',1.16576,1.1668,1.16511,1.16622,5805.3599,1.16588,1.16692,1.16521,1.16631,5967.1299,False
'2017-12-04T10:00:00',1.16622,1.16635,1.16498,1.16541,4055.21,1.16631,1.16643,1.16505,1.16558,3713.21,True
'2017-12-04T11:00:00',1.16539,1.16645,1.16498,1.16636,4768.8901,1.16551,1.16652,1.16506,1.16648,4872.5,True
'2017-12-04T12:00:00',1.16636,1.16684,1.16593,1.16656,5155.5,1.16648,1.16694,1.16602,1.16667,4031.0601,False
'2017-12-04T13:00:00',1.16655,1.16656,1.16553,1.16594,4426.5298,1.16666,1.16667,1.16562,1.16605,4888.1899,False
'2017-12-04T14:00:00',1.16594,1.16685,1.16523,1.16555,5062.6699,1.16606,1.16695,1.16534,1.16566,5164.0098,True
'2017-12-04T15:00:00',1.16558,1.16657,1.16523,1.16639,7122.0898,1.16566,1.16675,1.16533,1.16658,7089.9302,True
'2017-12-04T16:00:00',1.16642,1.16708,1.16502,1.16681,10415.4502,1.16657,1.16719,1.16513,1.16692,9938.6797,True
'2017-12-04T17:00:00',1.1668,1.1684,1.16667,1.16793,6877.9502,1.1669,1.1685,1.16678,1.16804,6189.4502,True
'2017-12-04T18:00:00',1.16791,1.16866,1.16759,1.16848,4042.96,1.16803,1.16873,1.1677,1.16858,4030.1299,True
'2017-12-04T19:00:00',1.16845,1.16879,1.16833,1.16859,3431.78,1.16855,1.16888,1.16842,1.1687,2666.0601,True
'2017-12-04T20:00:00',1.16859,1.16874,1.16796,1.16872,4126.3301,1.1687,1.16881,1.16808,1.1688,4957.4399,False
'2017-12-04T21:00:00',1.16873,1.16874,1.16815,1.16841,6184.6499,1.1688,1.16885,1.16827,1.16853,6276.6401,True
'2017-12-04T22:00:00',1.16842,1.16933,1.16836,1.16881,5819.29,1.16855,1.16949,1.16853,1.16922,6067.4302,False
'2017-12-04T23:00:00',1.16881,1.16899,1.1683,1.16874,3732.0901,1.1693,1.16938,1.16863,1.16897,2681.6001,False
'2017-12-05T00:00:00',1.16875,1.16881,1.16808,1.16856,2164.95,1.16898,1.16917,1.16824,1.16872,2011.13,False
'2017-12-05T01:00:00',1.16856,1.16885,1.16827,1.16833,2872.02,1.16872,1.16899,1.16839,1.16847,3270.4199,True
'2017-12-05T02:00:00',1.16837,1.16881,1.16829,1.16879,2261.77,1.16851,1.16891,1.16844,1.16888,2159.6499,True
'2017-12-05T03:00:00',1.16878,1.16953,1.16872,1.16908,1840.34,1.16888,1.16964,1.16883,1.16919,1540.8199,False
'2017-12-05T04:00:00',1.16908,1.16924,1.1688,1.16902,1864.66,1.1692,1.16936,1.16892,1.16915,1744.1899,False
'2017-12-05T05:00:00',1.16902,1.16905,1.16851,1.16869,1939.49,1.16915,1.16918,1.16864,1.16881,1851.92,False
'2017-12-05T06:00:00',1.16867,1.16891,1.16836,1.16844,1412.25,1.16881,1.16902,1.16848,1.16856,1857.11,True
'2017-12-05T07:00:00',1.16844,1.16898,1.16837,1.16867,2112.8301,1.16855,1.1691,1.1685,1.16878,2025.0,True
'2017-12-05T08:00:00',1.16867,1.16963,1.1686,1.16939,3746.75,1.16878,1.16973,1.16872,1.16949,3949.98,False
'2017-12-05T09:00:00',1.16938,1.17032,1.16801,1.16804,5710.29,1.16947,1.17044,1.16812,1.16819,5493.6401,True
'2017-12-05T10:00:00',1.16803,1.16878,1.1673,1.16856,5066.0098,1.16817,1.16889,1.16741,1.16871,5053.8901,True
'2017-12-05T11:00:00',1.16853,1.16935,1.16853,1.16899,4495.9702,1.16867,1.16943,1.16864,1.16911,5198.6602,False
'2017-12-05T12:00:00',1.16899,1.16926,1.16759,1.16808,3811.48,1.1691,1.16932,1.16769,1.1682,3947.8501,False
'2017-12-05T13:00:00',1.16808,1.1686,1.16737,1.16748,3197.23,1.16819,1.16871,1.16748,1.16759,3387.8999,False
'2017-12-05T14:00:00',1.16746,1.16785,1.16602,1.16604,5271.5298,1.16757,1.16796,1.16612,1.16614,4848.8101,True
'2017-12-05T15:00:00',1.16604,1.16765,1.16599,1.16749,7763.0601,1.16614,1.16775,1.16609,1.16768,8096.1499,True
'2017-12-05T16:00:00',1.16745,1.16829,1.16715,1.16814,7698.7798,1.16769,1.1684,1.16744,1.16823,8110.5098,False
'2017-12-05T17:00:00',1.16812,1.16844,1.1662,1.16641,8151.21,1.16822,1.16854,1.16629,1.16654,7328.6699,True
'2017-12-05T18:00:00',1.16641,1.16722,1.16619,1.16686,6104.1899,1.16654,1.16733,1.1663,1.16695,5728.5098,True
'2017-12-05T19:00:00',1.16686,1.16708,1.16649,1.16689,5183.54,1.16695,1.16721,1.16657,1.16702,4392.1299,True
'2017-12-05T20:00:00',1.16689,1.16782,1.16664,1.16748,5161.1001,1.16703,1.16794,1.16673,1.16759,5062.4902,True
'2017-12-05T21:00:00',1.16753,1.16815,1.16738,1.16755,4490.1099,1.16762,1.16828,1.16749,1.16767,4240.3901,False
'2017-12-05T22:00:00',1.16757,1.16789,1.16734,1.16734,1928.3199,1.1677,1.16805,1.16757,1.16778,2063.52,False
'2017-12-05T23:00:00',1.16728,1.16791,1.16706,1.16729,2792.3999,1.16778,1.1681,1.16744,1.16781,2039.83,True
'2017-12-06T00:00:00',1.16731,1.1683,1.16731,1.16826,1849.13,1.16781,1.16841,1.16781,1.16838,2333.1101,False
'2017-12-06T01:00:00',1.16825,1.16832,1.1675,1.16762,2221.8799,1.16838,1.16845,1.16761,1.16774,2299.77,True
'2017-12-06T02:00:00',1.16763,1.16794,1.16739,1.16764,2371.3899,1.16774,1.16809,1.1675,1.16771,2510.1201,False
'2017-12-06T03:00:00',1.16763,1.16794,1.16718,1.16722,2704.78,1.16771,1.16805,1.16728,1.16735,2810.4099,True
'2017-12-06T04:00:00',1.16722,1.16852,1.16722,1.1684,3828.45,1.16734,1.1686,1.16732,1.16851,3407.8,False
'2017-12-06T05:00:00',1.1684,1.16864,1.1673,1.16739,3476.1899,1.16851,1.16875,1.16743,1.16752,3855.1499,True
'2017-12-06T06:00:00',1.16741,1.16755,1.16715,1.16753,2401.3899,1.16754,1.16767,1.16728,1.16764,3355.8799,True
'2017-12-06T07:00:00',1.16752,1.16789,1.16738,1.16769,2443.4299,1.16764,1.16801,1.16751,1.16783,2600.6101,False
'2017-12-06T08:00:00',1.16775,1.16787,1.16581,1.16735,5565.1699,1.16786,1.168,1.16591,1.16747,4693.8999,True
'2017-12-06T09:00:00',1.16733,1.16863,1.16713,1.16776,3870.6799,1.16745,1.16873,1.16725,1.16786,3763.9099,True
'2017-12-06T10:00:00',1.16776,1.1688,1.16717,1.16858,4002.49,1.16786,1.1689,1.16727,1.1687,3679.9199,True
'2017-12-06T11:00:00',1.16858,1.16933,1.16845,1.16902,4372.46,1.1687,1.16942,1.16855,1.16913,4378.7202,False
'2017-12-06T12:00:00',1.16903,1.17005,1.16795,1.16813,5527.6899,1.16913,1.17016,1.16803,1.16823,5305.2998,False
'2017-12-06T13:00:00',1.16813,1.16819,1.16728,1.1676,3684.1001,1.16823,1.16829,1.16737,1.16769,3966.3501,False
'2017-12-06T14:00:00',1.16759,1.16809,1.16705,1.16731,4576.8901,1.16768,1.16821,1.16714,1.16741,4964.2598,False
'2017-12-06T15:00:00',1.1673,1.16812,1.16659,1.16693,7705.1499,1.1674,1.16822,1.16671,1.16702,7570.79,False
'2017-12-06T16:00:00',1.16692,1.16764,1.16645,1.16675,9156.1201,1.16701,1.16775,1.16656,1.16684,7853.27,True
'2017-12-06T17:00:00',1.16677,1.16772,1.1667,1.16753,7204.2598,1.16685,1.16784,1.16674,1.16763,7174.9902,True
'2017-12-06T18:00:00',1.16753,1.16807,1.16742,1.16759,4457.7402,1.16762,1.16819,1.16752,1.16772,4706.5898,True
'2017-12-06T19:00:00',1.1676,1.16806,1.16745,1.16768,4375.9399,1.16772,1.16818,1.16758,1.16778,4148.0898,True
'2017-12-06T20:00:00',1.16768,1.16801,1.16756,1.16774,4646.6401,1.16778,1.16813,1.16767,1.16788,4664.6602,False
'2017-12-06T21:00:00',1.16775,1.16801,1.16755,1.16765,3631.3501,1.16788,1.16814,1.16761,1.16776,3442.3,False
'2017-12-06T22:00:00',1.16765,1.16772,1.16746,1.1675,2156.98,1.16775,1.16785,1.16755,1.16784,2155.8401,True
'2017-12-06T23:00:00',1.1675,1.168,1.16664,1.16763,1813.33,1.16782,1.16817,1.16729,1.16796,1002.69,True
'2017-12-07T00:00:00',1.16763,1.16887,1.16627,1.16781,2487.4099,1.16798,1.16902,1.16636,1.16789,2717.3501,True
'2017-12-07T01:00:00',1.16782,1.16857,1.16782,1.16832,2229.3601,1.16789,1.16871,1.16789,1.16847,2327.1299,False
'2017-12-07T02:00:00',1.16832,1.16844,1.1679,1.16801,2403.0,1.16847,1.16859,1.16803,1.16813,2511.49,False
'2017-12-07T03:00:00',1.16801,1.16821,1.1675,1.1675,2658.8501,1.16812,1.16832,1.16759,1.16759,3237.45,True
'2017-12-07T04:00:00',1.1675,1.16794,1.16746,1.16788,1837.9,1.16758,1.16809,1.16754,1.16803,2501.9199,False
'2017-12-07T05:00:00',1.16788,1.16819,1.16786,1.16788,1511.27,1.16805,1.16832,1.16797,1.16803,1704.08,False
'2017-12-07T06:00:00',1.16788,1.16802,1.16742,1.16767,2216.6201,1.16802,1.16813,1.16754,1.16775,2118.6201,True
'2017-12-07T07:00:00',1.16769,1.16843,1.16756,1.16842,2578.29,1.16775,1.16857,1.16769,1.16854,2652.51,False
'2017-12-07T08:00:00',1.16841,1.16861,1.16813,1.16819,4288.1499,1.16854,1.16871,1.16822,1.1683,4111.7202,False
'2017-12-07T09:00:00',1.16816,1.16866,1.16798,1.16814,2948.3501,1.16826,1.16874,1.16805,1.16824,3168.98,True
'2017-12-07T10:00:00',1.16814,1.16911,1.16801,1.16881,2691.52,1.16824,1.16919,1.16812,1.16893,2733.98,False
'2017-12-07T11:00:00',1.16881,1.169,1.16776,1.16789,3330.29,1.16893,1.16908,1.16784,1.168,3252.3999,True
'2017-12-07T12:00:00',1.1679,1.17029,1.16785,1.17007,3480.71,1.16801,1.17038,1.16794,1.17014,3202.9299,True
'2017-12-07T13:00:00',1.17008,1.1708,1.16919,1.17073,4060.71,1.17016,1.17089,1.16928,1.1708,4148.48,False
'2017-12-07T14:00:00',1.17073,1.17073,1.16921,1.16958,4237.8999,1.1708,1.1708,1.16931,1.16968,4513.54,True
'2017-12-07T15:00:00',1.16959,1.17012,1.16916,1.16985,6479.6401,1.16969,1.17024,1.16925,1.16998,6558.0698,True
'2017-12-07T16:00:00',1.16985,1.17091,1.16936,1.17064,6051.46,1.16998,1.171,1.16947,1.17072,7235.1699,False
'2017-12-07T17:00:00',1.17068,1.17096,1.1691,1.16969,4835.5298,1.17075,1.17104,1.16921,1.16978,6190.1699,True
'2017-12-07T18:00:00',1.16968,1.17095,1.1695,1.17093,3953.6201,1.16978,1.17104,1.16958,1.17104,3845.5801,False
'2017-12-07T19:00:00',1.17093,1.1717,1.17067,1.17078,6356.4399,1.17105,1.1718,1.17079,1.17088,6472.9102,False
'2017-12-07T20:00:00',1.17082,1.17127,1.17003,1.17072,5724.7598,1.17094,1.17139,1.17017,1.17085,5782.7402,True
'2017-12-07T21:00:00',1.17073,1.17126,1.17058,1.17075,5319.1401,1.17086,1.17138,1.1707,1.17087,5302.6201,False
'2017-12-07T22:00:00',1.17074,1.17105,1.17038,1.17041,2568.6201,1.17087,1.17122,1.17062,1.17109,2201.22,True
'2017-12-07T23:00:00',1.17041,1.17083,1.1703,1.17066,809.95,1.17111,1.17115,1.17065,1.17102,1183.77,True
'2017-12-08T00:00:00',1.17065,1.17124,1.17065,1.17102,2249.1599,1.17102,1.17143,1.17092,1.17121,2150.4199,False
'2017-12-08T01:00:00',1.17101,1.17132,1.17067,1.1709,2462.02,1.17119,1.17145,1.17076,1.17101,2231.98,False
'2017-12-08T02:00:00',1.1709,1.17124,1.17069,1.17086,1884.42,1.17099,1.17136,1.1708,1.17098,1858.37,True
'2017-12-08T03:00:00',1.17082,1.17114,1.1708,1.17101,1877.4399,1.17094,1.17126,1.17091,1.17112,1627.35,False
'2017-12-08T04:00:00',1.17101,1.17111,1.17039,1.17046,1748.65,1.17112,1.17122,1.1705,1.17056,1243.5601,True
'2017-12-08T05:00:00',1.17044,1.17102,1.17024,1.17064,2429.6699,1.17056,1.17116,1.17033,1.17079,2485.8501,True
'2017-12-08T06:00:00',1.17065,1.1717,1.17048,1.17162,1807.6899,1.1708,1.17185,1.17062,1.17174,2151.98,False
'2017-12-08T07:00:00',1.17162,1.17194,1.17093,1.17102,4254.0601,1.17174,1.17202,1.17102,1.17114,4349.73,False
'2017-12-08T08:00:00',1.17105,1.17107,1.16958,1.17062,5508.46,1.17116,1.1712,1.16969,1.17072,5136.5,False
'2017-12-08T09:00:00',1.17057,1.17077,1.16926,1.16926,4243.5801,1.17067,1.17082,1.16935,1.16935,3888.72,True
'2017-12-08T10:00:00',1.16927,1.17035,1.1689,1.16979,3529.52,1.16936,1.17043,1.16899,1.16989,3375.3999,True
'2017-12-08T11:00:00',1.16982,1.17106,1.16967,1.17099,2180.04,1.16992,1.17114,1.16976,1.17107,1927.8,False
'2017-12-08T12:00:00',1.17098,1.17113,1.17001,1.17018,1676.3199,1.17107,1.17119,1.17009,1.17026,1735.59,False
'2017-12-08T13:00:00',1.17018,1.17092,1.16952,1.16961,2985.1599,1.17026,1.17102,1.16958,1.16968,3342.3601,True
'2017-12-08T14:00:00',1.16959,1.17059,1.16899,1.16969,8305.7402,1.16968,1.17102,1.16908,1.16981,8199.1396,False
'2017-12-08T15:00:00',1.1697,1.17033,1.16847,1.16871,7905.46,1.1698,1.17043,1.16855,1.16889,6948.6802,False
'2017-12-08T16:00:00',1.16871,1.16968,1.16822,1.16856,7718.4199,1.1689,1.16977,1.16832,1.16867,8180.1401,False
'2017-12-08T17:00:00',1.1686,1.1689,1.16757,1.16767,5764.8101,1.16867,1.16902,1.16766,1.16779,5623.8799,True
'2017-12-08T18:00:00',1.16767,1.1686,1.16754,1.16801,3933.51,1.16779,1.16872,1.16764,1.16813,4313.0,False
'2017-12-08T19:00:00',1.16802,1.16829,1.16759,1.16762,2814.4199,1.16813,1.16841,1.16771,1.16771,2795.02,True
'2017-12-08T20:00:00',1.16761,1.16847,1.16759,1.16828,2765.1201,1.16773,1.16859,1.16771,1.16839,3353.02,False
'2017-12-08T21:00:00',1.16828,1.16857,1.16815,1.16817,2189.1101,1.16838,1.16867,1.16825,1.16827,2301.0701,True
'2017-12-08T22:00:00',1.16818,1.16859,1.16791,1.16824,2457.99,1.16827,1.16917,1.16813,1.16917,1942.95,True
'2017-12-10T23:00:00',1.16882,1.16962,1.1677,1.16851,1338.23,1.16999,1.17016,1.16817,1.16897,948.14,False
'2017-12-11T00:00:00',1.16851,1.16879,1.16833,1.16846,2456.97,1.16898,1.16904,1.16854,1.16864,2373.4199,False
'2017-12-11T01:00:00',1.16846,1.16867,1.16816,1.16843,2496.6201,1.16863,1.16883,1.16831,1.16855,2729.1201,True
'2017-12-11T02:00:00',1.16845,1.16891,1.16824,1.16852,2593.8301,1.16856,1.16904,1.16839,1.16872,2352.49,True
'2017-12-11T03:00:00',1.16851,1.16884,1.16844,1.16874,2705.96,1.16869,1.16903,1.16861,1.1689,2278.1699,False
'2017-12-11T04:00:00',1.16874,1.1689,1.16835,1.16839,6108.3101,1.1689,1.16907,1.16848,1.16853,5628.5498,True
'2017-12-11T05:00:00',1.16841,1.16853,1.16817,1.1685,1330.24,1.16854,1.16868,1.16832,1.16863,1299.5699,False
'2017-12-11T06:00:00',1.1685,1.16872,1.16826,1.1685,1693.72,1.16864,1.16887,1.16841,1.16862,1844.34,False
'2017-12-11T07:00:00',1.16848,1.1689,1.16823,1.16827,1610.34,1.16856,1.16905,1.16836,1.16841,1608.67,False
'2017-12-11T08:00:00',1.16827,1.16874,1.16775,1.16826,3384.5,1.16841,1.16883,1.16787,1.16839,3359.27,True
'2017-12-11T09:00:00',1.16825,1.16884,1.16777,1.16837,4478.7402,1.16838,1.16897,1.16789,1.16851,4483.2002,True
'2017-12-11T10:00:00',1.16837,1.16912,1.16819,1.16882,3193.23,1.16849,1.16922,1.16832,1.16892,3132.95,True
'2017-12-11T11:00:00',1.16881,1.16961,1.16861,1.16886,2662.3799,1.16892,1.16971,1.16872,1.16896,3073.54,False
'2017-12-11T12:00:00',1.16884,1.16928,1.16771,1.16813,2652.28,1.16895,1.16939,1.1678,1.16822,3317.1101,False
'2017-12-11T13:00:00',1.16814,1.16838,1.16749,1.16751,2540.5,1.16823,1.16847,1.16759,1.16761,2612.6499,True
'2017-12-11T14:00:00',1.16753,1.16812,1.16711,1.16781,3270.0,1.16762,1.16821,1.16721,1.16791,3770.2,True
'2017-12-11T15:00:00',1.16779,1.16916,1.1677,1.16894,4125.8799,1.16789,1.16924,1.16781,1.16908,4168.0801,False
'2017-12-11T16:00:00',1.16894,1.16939,1.16797,1.16828,6676.4399,1.16906,1.16951,1.16806,1.1684,6957.7798,False
'2017-12-11T17:00:00',1.16826,1.1694,1.16811,1.16827,5983.7402,1.16835,1.16951,1.16818,1.16838,5464.25,False
'2017-12-11T18:00:00',1.16827,1.16846,1.16762,1.16797,4199.6201,1.16837,1.16859,1.16772,1.16808,4052.6201,True
'2017-12-11T19:00:00',1.16798,1.16823,1.1677,1.16809,3290.8501,1.16809,1.16836,1.16782,1.16823,2820.8,True
'2017-12-11T20:00:00',1.1681,1.1685,1.16797,1.16845,2835.1201,1.16823,1.16863,1.16809,1.16857,3032.54,False
'2017-12-11T21:00:00',1.16845,1.16845,1.16756,1.16767,3527.73,1.16855,1.16855,1.16765,1.1678,3708.1499,False
'2017-12-11T22:00:00',1.16765,1.1678,1.16701,1.1671,2932.8999,1.16779,1.16795,1.16714,1.16752,2503.1399,True
'2017-12-11T23:00:00',1.1671,1.1679,1.16687,1.16736,3391.9299,1.16745,1.16812,1.16716,1.16776,3151.1499,True
'2017-12-12T00:00:00',1.16738,1.16782,1.16732,1.16752,2284.6299,1.16774,1.16801,1.16763,1.16766,2208.5901,True
'2017-12-12T01:00:00',1.16753,1.16781,1.16727,1.16762,1843.91,1.16764,1.16794,1.16742,1.16775,1668.64,False
'2017-12-12T02:00:00',1.16761,1.16785,1.16709,1.16709,2079.5801,1.16775,1.16798,1.16719,1.16719,2245.47,False
'2017-12-12T03:00:00',1.16709,1.16717,1.16662,1.16698,1127.78,1.16718,1.16732,1.16672,1.16706,1191.6,True
'2017-12-12T04:00:00',1.16697,1.16736,1.1669,1.16719,999.31,1.16704,1.16751,1.16698,1.16733,1174.87,True
'2017-12-12T05:00:00',1.16719,1.16756,1.16707,1.16756,1624.15,1.16733,1.16769,1.16722,1.16769,1953.37,True
'2017-12-12T06:00:00',1.16757,1.16789,1.1674,1.16761,1655.29,1.16769,1.16804,1.16753,1.16776,1528.86,True
'2017-12-12T07:00:00',1.16763,1.16831,1.16749,1.16816,2493.1599,1.16774,1.16842,1.16761,1.16827,1386.72,False
'2017-12-12T08:00:00',1.16815,1.16845,1.16741,1.16741,4016.51,1.16827,1.16858,1.16754,1.16754,3390.5601,False
'2017-12-12T09:00:00',1.16741,1.16824,1.16635,1.16682,6118.6299,1.16752,1.16834,1.16644,1.16692,6529.7798,False
'2017-12-12T10:00:00',1.16683,1.16685,1.16517,1.16592,4014.8701,1.16694,1.16695,1.16529,1.16605,3931.1001,True
'2017-12-12T11:00:00',1.16594,1.1665,1.16537,1.16642,3363.24,1.16605,1.16655,1.16545,1.16651,3095.0,True
'2017-12-12T12:00:00',1.16642,1.16701,1.16608,1.16673,2081.6699,1.16651,1.1671,1.16616,1.16683,2323.3201,True
'2017-12-12T13:00:00',1.16674,1.16716,1.16633,1.1671,2454.53,1.16683,1.16725,1.16642,1.16719,2736.95,False
'2017-12-12T14:00:00',1.16709,1.16726,1.16561,1.16589,4241.5801,1.16717,1.16736,1.1657,1.16598,4528.4702,False
'2017-12-12T15:00:00',1.16589,1.16601,1.16484,1.16568,7119.5601,1.16598,1.16609,1.16498,1.1658,5644.8901,False
'2017-12-12T16:00:00',1.16569,1.16613,1.16373,1.16419,6976.6499,1.16581,1.16624,1.16384,1.1643,6482.0,False
'2017-12-12T17:00:00',1.1642,1.16451,1.16257,1.16371,6858.1001,1.16432,1.16461,1.16263,1.16382,6111.2798,False
'2017-12-12T18:00:00',1.16371,1.16391,1.16247,1.16329,6001.1201,1.16383,1.164,1.16259,1.16342,6545.73,True
'2017-12-12T19:00:00',1.16328,1.164,1.16323,1.16353,4887.9199,1.16342,1.16411,1.16336,1.16368,4448.23,True
'2017-12-12T20:00:00',1.16357,1.16477,1.16352,1.16476,4134.3501,1.16369,1.16489,1.16365,1.16488,3797.8101,False
'2017-12-12T21:00:00',1.16478,1.16481,1.16419,1.16424,4284.9702,1.1649,1.16491,1.16432,1.16436,3875.73,False
'2017-12-12T22:00:00',1.16421,1.16457,1.16384,1.16423,1928.21,1.16435,1.1647,1.16399,1.16432,2283.6699,False
'2017-12-12T23:00:00',1.16423,1.16423,1.16338,1.16377,2276.1399,1.16453,1.16477,1.16381,1.16413,2139.1201,True
'2017-12-13T00:00:00',1.16378,1.16433,1.1637,1.16425,1698.1899,1.16413,1.16448,1.16399,1.16439,1539.59,False
'2017-12-13T01:00:00',1.16426,1.1643,1.16359,1.16395,2239.8899,1.1644,1.16445,1.16372,1.16409,2163.3201,False
'2017-12-13T02:00:00',1.16394,1.16408,1.16341,1.16386,1969.08,1.16408,1.16422,1.16355,1.16401,1869.9,True
'2017-12-13T03:00:00',1.16385,1.16418,1.1637,1.16387,1751.58,1.16402,1.1643,1.16381,1.164,2199.28,True
'2017-12-13T04:00:00',1.16388,1.16427,1.16327,1.16407,3648.3301,1.164,1.16439,1.1634,1.16419,3810.8799,False
'2017-12-13T05:00:00',1.16407,1.16414,1.16386,1.16402,1428.1,1.16419,1.16425,1.16399,1.16412,1291.15,False
'2017-12-13T06:00:00',1.16402,1.16427,1.16381,1.164,2162.99,1.16413,1.16438,1.16394,1.16413,1847.21,True
'2017-12-13T07:00:00',1.16402,1.16437,1.16398,1.1643,2478.4099,1.16412,1.16449,1.16412,1.16438,2129.1201,False
'2017-12-13T08:00:00',1.16431,1.16431,1.16336,1.16353,2459.8101,1.1644,1.16441,1.16345,1.16361,2690.3701,True
'2017-12-13T09:00:00',1.16351,1.16498,1.16346,1.16465,2092.76,1.16361,1.16506,1.16356,1.16474,2207.0801,True
'2017-12-13T10:00:00',1.16464,1.16515,1.16447,1.16501,2239.49,1.16474,1.16523,1.16456,1.16515,2427.5,False
'2017-12-13T11:00:00',1.16501,1.16546,1.16495,1.16501,2314.1299,1.16514,1.16554,1.16504,1.1651,2273.5,False
'2017-12-13T12:00:00',1.16502,1.16518,1.1642,1.16447,2129.98,1.16511,1.16527,1.16429,1.16457,1888.09,True
'2017-12-13T13:00:00',1.16447,1.16472,1.16392,1.16461,3044.8601,1.16456,1.16481,1.164,1.1647,2664.05,False
'2017-12-13T14:00:00',1.16461,1.16491,1.16261,1.16312,6463.2202,1.16471,1.16513,1.16268,1.16318,6148.25,True
'2017-12-13T15:00:00',1.16311,1.16458,1.16268,1.16342,5466.1899,1.16317,1.1647,1.16276,1.16355,5032.96,False
'2017-12-13T16:00:00',1.16342,1.1644,1.16276,1.16293,6280.5498,1.16355,1.16452,1.16286,1.16304,5770.8999,True
'2017-12-13T17:00:00',1.16293,1.1647,1.16278,1.16379,6981.9102,1.16304,1.1648,1.16287,1.16389,6539.3398,False
'2017-12-13T18:00:00',1.16378,1.1638,1.16278,1.16288,4386.1699,1.16389,1.16391,1.16286,1.16296,4693.5601,True
'2017-12-13T19:00:00',1.16288,1.16375,1.16278,1.16288,5024.9102,1.16297,1.16387,1.1629,1.1636,5008.9702,True
'2017-12-13T20:00:00',1.16286,1.16415,1.16187,1.16404,14069.2803,1.16361,1.16425,1.16212,1.16421,14842.6104,True
'2017-12-13T21:00:00',1.16406,1.16564,1.1638,1.16554,7316.5,1.16422,1.16572,1.16391,1.16568,7546.3599,False
'2017-12-13T22:00:00',1.16556,1.1656,1.16484,1.16533,3588.25,1.1657,1.16573,1.16499,1.16567,3304.49,True
'2017-12-13T23:00:00',1.16523,1.16662,1.16494,1.16594,2785.0601,1.16567,1.16696,1.16558,1.16637,3130.78,True
'2017-12-14T00:00:00',1.16586,1.16688,1.16573,1.1664,5355.4102,1.16619,1.16696,1.166,1.16653,5131.3101,False
'2017-12-14T01:00:00',1.1664,1.16664,1.16585,1.1663,4012.3601,1.16654,1.16676,1.16601,1.16641,3858.05,False
'2017-12-14T02:00:00',1.16631,1.16647,1.16583,1.16586,2785.0701,1.16641,1.16656,1.16594,1.16598,2522.8101,False
'2017-12-14T03:00:00',1.16585,1.16621,1.16527,1.1654,3318.8601,1.16597,1.16633,1.16541,1.16549,2893.1101,False
'2017-12-14T04:00:00',1.16541,1.16549,1.16499,1.165,2755.1299,1.16551,1.16561,1.16507,1.16509,2196.46,True
'2017-12-14T05:00:00',1.165,1.16522,1.16464,1.16504,2294.5801,1.16509,1.16535,1.16477,1.16518,2229.72,False
'2017-12-14T06:00:00',1.16504,1.16515,1.16467,1.16468,2138.45,1.16518,1.16529,1.1648,1.16482,2630.3899,False
'2017-12-14T07:00:00',1.16468,1.1647,1.16416,1.16442,2346.71,1.16481,1.16482,1.16427,1.16454,2513.3101,True
'2017-12-14T08:00:00',1.16441,1.16515,1.16422,1.16483,4697.0098,1.16453,1.16526,1.16435,1.16494,4883.6602,True
'2017-12-14T09:00:00',1.16484,1.16788,1.16458,1.16732,6249.3101,1.16494,1.16795,1.1647,1.16753,6581.6299,True
'2017-12-14T10:00:00',1.16734,1.16832,1.16682,1.16786,5058.7998,1.16753,1.16843,1.1669,1.16795,5769.1899,True
'2017-12-14T11:00:00',1.16785,1.16961,1.16781,1.16956,4152.8999,1.16796,1.16969,1.16792,1.16967,3827.8999,False
'2017-12-14T12:00:00',1.16954,1.16961,1.16742,1.16752,3908.0801,1.16965,1.16971,1.16753,1.16762,4081.98,True
'2017-12-14T13:00:00',1.16752,1.16889,1.16735,1.16798,5942.5898,1.16763,1.16899,1.16747,1.1681,5893.2402,True
'2017-12-14T14:00:00',1.16799,1.17039,1.16766,1.16866,9751.4004,1.1681,1.17054,1.16775,1.16878,9555.3398,False
'2017-12-14T15:00:00',1.16867,1.16868,1.1665,1.167,8940.5996,1.16878,1.1688,1.16663,1.16717,9413.3701,False
'2017-12-14T16:00:00',1.16701,1.16774,1.16535,1.16555,7985.3999,1.16716,1.16784,1.16548,1.16567,8014.29,True
'2017-12-14T17:00:00',1.16556,1.16643,1.16476,1.16591,7838.52,1.16569,1.16655,1.1649,1.16603,7333.0801,True
'2017-12-14T18:00:00',1.16591,1.16633,1.16547,1.16597,6317.0698,1.16604,1.16646,1.16559,1.16606,6146.3301,False
'2017-12-14T19:00:00',1.16597,1.16601,1.16488,1.16521,6199.96,1.16608,1.16608,1.165,1.16531,5519.6201,False
'2017-12-14T20:00:00',1.16521,1.16523,1.16387,1.1642,4146.1099,1.1653,1.16535,1.16398,1.16431,3969.1799,False
'2017-12-14T21:00:00',1.16421,1.16466,1.16391,1.16404,3910.54,1.16432,1.1648,1.16402,1.16416,4277.0,True
'2017-12-14T22:00:00',1.16405,1.16494,1.16368,1.16473,4797.1401,1.16418,1.16514,1.16385,1.16511,4360.1802,False
'2017-12-14T23:00:00',1.16476,1.16492,1.16381,1.16413,4281.9302,1.16514,1.16516,1.16411,1.16468,3083.77,True
'2017-12-15T00:00:00',1.16408,1.1649,1.16398,1.16445,7753.8501,1.16469,1.16512,1.16424,1.16459,7357.1001,True
'2017-12-15T01:00:00',1.16445,1.16544,1.16434,1.16499,3364.8601,1.16458,1.16558,1.16445,1.16512,3020.97,True
'2017-12-15T02:00:00',1.16499,1.16522,1.16471,1.16504,2980.51,1.16512,1.16536,1.16484,1.16516,2429.1299,False
'2017-12-15T03:00:00',1.16504,1.16519,1.16433,1.1649,2984.98,1.16517,1.16533,1.16446,1.16505,2928.49,False
'2017-12-15T04:00:00',1.16491,1.16498,1.16436,1.16447,3001.51,1.16506,1.1651,1.16451,1.16462,3106.29,True
'2017-12-15T05:00:00',1.16447,1.16507,1.16443,1.16503,2617.6899,1.16462,1.16516,1.16456,1.1651,2781.05,False
'2017-12-15T06:00:00',1.16503,1.16508,1.16403,1.16407,1899.54,1.16509,1.16518,1.16416,1.1642,1813.14,True
'2017-12-15T07:00:00',1.16407,1.1649,1.16395,1.1648,2653.01,1.1642,1.16499,1.16406,1.16487,2876.26,True
'2017-12-15T08:00:00',1.16479,1.16536,1.16407,1.16511,4108.1299,1.16487,1.16546,1.16419,1.16516,3650.9199,False
'2017-12-15T09:00:00',1.16505,1.16507,1.16402,1.16475,4035.99,1.16516,1.16516,1.16413,1.16484,4155.8198,True
'2017-12-15T10:00:00',1.16475,1.16568,1.16423,1.16547,4719.0498,1.16484,1.16577,1.16433,1.16558,4525.1499,True
'2017-12-15T11:00:00',1.16547,1.16671,1.16502,1.16627,4488.8301,1.16558,1.16682,1.16514,1.16637,4864.5601,True
'2017-12-15T12:00:00',1.16627,1.16696,1.1659,1.16667,3489.8401,1.16635,1.16704,1.166,1.16678,3894.95,True
'2017-12-15T13:00:00',1.16669,1.16714,1.1662,1.16702,3708.6101,1.16678,1.16722,1.1663,1.16713,4649.1602,True
'2017-12-15T14:00:00',1.16706,1.16774,1.16666,1.16757,5819.1299,1.16714,1.16783,1.16676,1.16769,5840.98,False
'2017-12-15T15:00:00',1.16758,1.16774,1.16659,1.16727,8252.5898,1.1677,1.16783,1.16667,1.1674,7994.2598,False
'2017-12-15T16:00:00',1.16729,1.16869,1.16649,1.1665,8850.4297,1.16741,1.16874,1.16657,1.1666,8825.0596,False
'2017-12-15T17:00:00',1.16649,1.16718,1.16528,1.16643,6611.2202,1.16658,1.16729,1.16539,1.16652,7617.1899,True
'2017-12-15T18:00:00',1.16644,1.16756,1.16625,1.16657,4686.9702,1.16654,1.16767,1.16636,1.16671,4903.9902,False
'2017-12-15T19:00:00',1.16658,1.16684,1.16498,1.16529,4981.9502,1.1667,1.16695,1.16511,1.16542,4654.5801,False
'2017-12-15T20:00:00',1.16529,1.16538,1.16468,1.16468,4170.75,1.16542,1.16551,1.1648,1.16482,4251.8101,False
'2017-12-15T21:00:00',1.16468,1.1648,1.16415,1.16415,3232.78,1.1648,1.16492,1.16428,1.16431,2409.1001,False
'2017-12-15T22:00:00',1.16415,1.16425,1.16297,1.16356,3715.3101,1.16432,1.16466,1.16311,1.16466,3426.6699,True
'2017-12-17T23:00:00',1.16358,1.16405,1.16298,1.16379,3529.71,1.1645,1.16503,1.16373,1.16467,3961.27,False
'2017-12-18T00:00:00',1.16392,1.16443,1.16344,1.16403,3993.76,1.16458,1.16474,1.16361,1.16417,4792.1899,True
'2017-12-18T01:00:00',1.16403,1.16518,1.16372,1.16419,7514.4102,1.16418,1.16529,1.1639,1.16439,7323.3799,True
'2017-12-18T02:00:00',1.16427,1.16466,1.16406,1.16461,4007.77,1.16445,1.16482,1.16423,1.16477,3291.6201,True
'2017-12-18T03:00:00',1.16461,1.16487,1.1645,1.16479,2049.6799,1.16477,1.165,1.16462,1.16491,2080.03,True
'2017-12-18T04:00:00',1.16479,1.1651,1.16464,1.16485,1862.12,1.16493,1.16523,1.16478,1.16499,2365.5,False
'2017-12-18T05:00:00',1.16485,1.1649,1.16435,1.16474,3304.1799,1.16497,1.16503,1.16448,1.1649,3942.3201,False
'2017-12-18T06:00:00',1.16478,1.16485,1.16452,1.16463,2266.3201,1.16494,1.16497,1.16467,1.16476,1925.13,True
'2017-12-18T07:00:00',1.16464,1.16534,1.16448,1.16515,2320.8601,1.16476,1.16546,1.16461,1.1653,2635.9199,True
'2017-12-18T08:00:00',1.16516,1.16556,1.16436,1.16525,5276.6201,1.1653,1.16567,1.16447,1.16535,5494.6099,True
'2017-12-18T09:00:00',1.16527,1.16609,1.16514,1.16585,4872.9199,1.16538,1.16617,1.16523,1.16596,5147.0298,True
'2017-12-18T10:00:00',1.16585,1.16677,1.16574,1.16584,3690.73,1.16593,1.16686,1.16582,1.16605,4013.95,False
'2017-12-18T11:00:00',1.16591,1.16598,1.1653,1.16555,3603.3501,1.16605,1.16609,1.16541,1.16568,3549.1101,False
'2017-12-18T12:00:00',1.16555,1.16597,1.16469,1.16503,3915.3401,1.16568,1.16609,1.1648,1.16513,4191.8198,True
'2017-12-18T13:00:00',1.16503,1.16551,1.16471,1.16519,3039.99,1.16514,1.1656,1.1648,1.16529,3302.3401,False
'2017-12-18T14:00:00',1.16519,1.16554,1.16472,1.16473,3881.1399,1.16528,1.16564,1.1648,1.16484,4006.5,True
'2017-12-18T15:00:00',1.16475,1.16589,1.16449,1.1653,6444.8999,1.16484,1.16598,1.16458,1.16543,6370.3901,False
'2017-12-18T16:00:00',1.16529,1.16589,1.16377,1.16402,8359.7598,1.16544,1.16601,1.16388,1.16414,7721.5601,False
'2017-12-18T17:00:00',1.16402,1.16413,1.1634,1.16342,7192.9199,1.16412,1.16426,1.16348,1.16351,6499.7002,False
'2017-12-18T18:00:00',1.16344,1.16361,1.1616,1.16176,4433.6099,1.16352,1.16375,1.16171,1.16187,4917.8901,True
'2017-12-18T19:00:00',1.16177,1.16237,1.16124,1.1623,4079.8201,1.16187,1.16247,1.16134,1.16241,3831.1499,False
'2017-12-18T20:00:00',1.1623,1.16245,1.16145,1.16175,3863.3899,1.16241,1.16255,1.16156,1.16188,4651.1699,False
'2017-12-18T21:00:00',1.16178,1.1621,1.16134,1.1614,2630.75,1.16189,1.16223,1.16146,1.16149,3450.48,False
'2017-12-18T22:00:00',1.16137,1.16142,1.16104,1.16138,2459.6399,1.16149,1.16157,1.1612,1.16147,2653.2,True
'2017-12-18T23:00:00',1.16138,1.16178,1.16088,1.16147,2328.25,1.16151,1.16195,1.16123,1.16175,1732.25,False
'2017-12-19T00:00:00',1.16149,1.16177,1.16122,1.16142,3171.74,1.16175,1.16196,1.16141,1.16161,2929.3601,True
'2017-12-19T01:00:00',1.16141,1.16182,1.16123,1.16155,1981.0601,1.16161,1.16198,1.16134,1.16169,2427.47,False
'2017-12-19T02:00:00',1.16155,1.16161,1.16121,1.16147,2168.1699,1.16168,1.16178,1.16133,1.1616,2700.29,True
'2017-12-19T03:00:00',1.16147,1.16186,1.16136,1.16162,3935.6699,1.1616,1.16198,1.16151,1.16179,4372.5,True
'2017-12-19T04:00:00',1.16162,1.16219,1.16152,1.16212,3566.8601,1.16178,1.16229,1.16164,1.16225,3500.6201,True
'2017-12-19T05:00:00',1.16212,1.16221,1.16195,1.16219,1055.9399,1.16225,1.16233,1.16204,1.1623,1052.76,False
'2017-12-19T06:00:00',1.16218,1.16237,1.16188,1.16219,1581.26,1.1623,1.16249,1.16198,1.16229,1347.84,True
'2017-12-19T07:00:00',1.16217,1.16282,1.16197,1.16249,1775.28,1.16229,1.16293,1.16209,1.16259,1924.8,True
'2017-12-19T08:00:00',1.1625,1.1632,1.16169,1.16282,4635.6099,1.1626,1.16332,1.1618,1.16294,4779.3301,True
'2017-12-19T09:00:00',1.1628,1.16429,1.16212,1.16329,5146.0801,1.16289,1.1644,1.16223,1.16351,4689.7202,False
'2017-12-19T10:00:00',1.16331,1.16385,1.16194,1.1626,4255.1401,1.16352,1.16398,1.16201,1.16271,4672.5098,True
'2017-12-19T11:00:00',1.1626,1.16373,1.16226,1.16291,3911.04,1.16272,1.16382,1.16237,1.16303,3911.8601,False
'2017-12-19T12:00:00',1.1629,1.16347,1.16177,1.16219,3357.3,1.16303,1.16356,1.16187,1.16231,3799.6001,True
'2017-12-19T13:00:00',1.16219,1.16453,1.16195,1.16442,4418.8198,1.16231,1.16464,1.16207,1.16451,4572.48,True
'2017-12-19T14:00:00',1.16441,1.16641,1.16386,1.1664,6039.9702,1.16452,1.16652,1.16398,1.16651,5705.6099,False
'2017-12-19T15:00:00',1.16638,1.16659,1.16544,1.16586,6928.6299,1.16649,1.16671,1.16557,1.16597,6902.3101,True
'2017-12-19T16:00:00',1.16584,1.16704,1.16552,1.16617,8285.25,1.16596,1.16708,1.16567,1.16632,8417.96,False
'2017-12-19T17:00:00',1.16617,1.16622,1.16532,1.16533,8103.96,1.16631,1.16634,1.16539,1.16541,7982.6401,True
'2017-12-19T18:00:00',1.16534,1.16657,1.16531,1.16644,5901.0801,1.16541,1.1667,1.16538,1.16656,6178.5698,True
'2017-12-19T19:00:00',1.16644,1.16737,1.16641,1.16731,5597.3701,1.16657,1.16746,1.16653,1.16743,5109.9502,False
'2017-12-19T20:00:00',1.16731,1.16765,1.16711,1.1673,4075.24,1.16743,1.16775,1.16724,1.16744,3285.5901,False
'2017-12-19T21:00:00',1.16731,1.16745,1.1658,1.16585,4193.8701,1.16744,1.16759,1.16593,1.16597,3675.1101,True
'2017-12-19T22:00:00',1.16584,1.1663,1.16577,1.16581,2446.0701,1.16597,1.16645,1.1659,1.16638,2277.03,True
'2017-12-19T23:00:00',1.16584,1.16636,1.16558,1.16625,1128.13,1.16638,1.16663,1.16598,1.16658,983.9,True
'2017-12-20T00:00:00',1.16624,1.16668,1.16612,1.16653,1656.61,1.16657,1.16689,1.16639,1.16675,1719.98,True
'2017-12-20T01:00:00',1.16654,1.16686,1.16636,1.1668,1925.89,1.16675,1.167,1.16652,1.16691,2388.76,False
'2017-12-20T02:00:00',1.1668,1.16688,1.16609,1.16615,2395.74,1.16692,1.16704,1.16625,1.16631,2549.49,True
'2017-12-20T03:00:00',1.16615,1.16647,1.16606,1.16628,1955.22,1.16631,1.16659,1.1662,1.16644,2135.9299,True
'2017-12-20T04:00:00',1.16626,1.16674,1.16623,1.16671,2042.22,1.16643,1.16687,1.16638,1.16687,1843.23,False
'2017-12-20T05:00:00',1.16671,1.16676,1.1664,1.16666,2362.3401,1.16687,1.1669,1.16654,1.1668,2231.8999,False
'2017-12-20T06:00:00',1.16666,1.16683,1.16653,1.16663,1946.01,1.16679,1.16698,1.16665,1.1668,2059.6899,False
'2017-12-20T07:00:00',1.16665,1.1668,1.16569,1.16572,3020.04,1.16681,1.16695,1.16581,1.16584,2713.8701,True
'2017-12-20T08:00:00',1.16571,1.16711,1.16566,1.16703,4170.3599,1.16582,1.16723,1.16579,1.16714,3998.72,True
'2017-12-20T09:00:00',1.16703,1.16843,1.16687,1.16839,4620.8999,1.16714,1.16851,1.16698,1.16848,4663.7598,False
'2017-12-20T10:00:00',1.1684,1.16889,1.16795,1.16835,3158.01,1.16848,1.16898,1.16803,1.16843,3404.99,True
'2017-12-20T11:00:00',1.16835,1.16941,1.16822,1.16937,3630.48,1.16843,1.1695,1.1683,1.16946,3676.24,True
'2017-12-20T12:00:00',1.16938,1.16985,1.16875,1.16954,3229.3201,1.16947,1.16993,1.16885,1.16963,2445.73,False
'2017-12-20T13:00:00',1.16955,1.17007,1.16896,1.16913,3466.4299,1.16964,1.17013,1.16905,1.16922,3605.78,True
'2017-12-20T14:00:00',1.16913,1.17066,1.16903,1.17053,4364.9302,1.16922,1.17074,1.16913,1.17063,4107.3999,False
'2017-12-20T15:00:00',1.17054,1.17103,1.16867,1.16896,6143.3901,1.17064,1.17109,1.16878,1.16909,6423.2402,True
'2017-12-20T16:00:00',1.16898,1.17063,1.16868,1.17026,9234.6104,1.16908,1.17075,1.16879,1.17039,10066.1104,True
'2017-12-20T17:00:00',1.17024,1.17169,1.17004,1.1714,6751.0898,1.17038,1.17181,1.17016,1.17152,7459.0801,False
'2017-12-20T18:00:00',1.17139,1.17139,1.17041,1.17093,4932.8301,1.17151,1.17151,1.17053,1.17103,4990.0098,True
'2017-12-20T19:00:00',1.17093,1.17165,1.17086,1.17151,3934.1299,1.17105,1.17176,1.17098,1.17161,4170.5298,True
'2017-12-20T20:00:00',1.17153,1.17193,1.17141,1.17189,3696.9299,1.17163,1.17203,1.17154,1.17201,3466.99,False
'2017-12-20T21:00:00',1.17191,1.17203,1.17168,1.17181,3197.95,1.17202,1.17207,1.17181,1.17193,3424.3701,False
'2017-12-20T22:00:00',1.17179,1.17183,1.17127,1.17142,3690.1001,1.17193,1.17202,1.17149,1.17178,3317.9399,False
'2017-12-20T23:00:00',1.1714,1.17166,1.1706,1.17139,2291.6201,1.17183,1.17206,1.17114,1.17162,3751.3899,True
'2017-12-21T00:00:00',1.17135,1.17154,1.17107,1.17145,1874.96,1.17162,1.17173,1.17136,1.17161,2060.3601,False
'2017-12-21T01:00:00',1.17145,1.17153,1.17072,1.17081,2831.49,1.17161,1.17165,1.17086,1.17096,2785.6399,False
'2017-12-21T02:00:00',1.17081,1.17105,1.17073,1.17073,2340.0701,1.17096,1.17116,1.17086,1.17086,2336.03,False
'2017-12-21T03:00:00',1.17073,1.17079,1.17033,1.17056,1589.98,1.17085,1.1709,1.17042,1.17072,1495.61,False
'2017-12-21T04:00:00',1.17056,1.17086,1.16982,1.17003,2968.6499,1.17072,1.17101,1.16993,1.17017,3893.0701,True
'2017-12-21T05:00:00',1.17003,1.17021,1.16987,1.17016,2492.9199,1.17017,1.17036,1.16999,1.17031,2528.1499,False
'2017-12-21T06:00:00',1.17017,1.17029,1.16984,1.17009,2606.1799,1.17031,1.17043,1.16996,1.17023,2666.1299,False
'2017-12-21T07:00:00',1.17009,1.1704,1.16981,1.16992,2190.3799,1.17022,1.17055,1.16991,1.17002,2177.1499,True
'2017-12-21T08:00:00',1.16991,1.17119,1.16989,1.17092,4399.3799,1.17002,1.1713,1.17001,1.17103,4227.02,True
'2017-12-21T09:00:00',1.17091,1.1715,1.17048,1.17141,4160.9199,1.17102,1.1716,1.17058,1.17152,4018.6499,True
'2017-12-21T10:00:00',1.17141,1.17265,1.17096,1.17252,3312.71,1.17152,1.17274,1.17104,1.17261,3135.99,False
'2017-12-21T11:00:00',1.17251,1.17293,1.1717,1.1717,2830.55,1.1726,1.17302,1.17179,1.17179,2936.6299,True
'2017-12-21T12:00:00',1.1717,1.17365,1.17148,1.1732,3074.0701,1.17179,1.17374,1.17157,1.1733,2766.3301,True
'2017-12-21T13:00:00',1.17319,1.1733,1.17243,1.17328,3092.5701,1.17329,1.17339,1.17253,1.17337,2882.6399,True
'2017-12-21T14:00:00',1.17328,1.17392,1.17236,1.17379,4383.2598,1.17335,1.174,1.17245,1.17389,4140.5801,True
'2017-12-21T15:00:00',1.17375,1.175,1.17334,1.17428,5177.6802,1.17385,1.1751,1.17346,1.17445,6262.4199,False
'2017-12-21T16:00:00',1.17428,1.1745,1.17292,1.17308,6101.96,1.17445,1.17461,1.17301,1.17316,6412.6602,True
'2017-12-21T17:00:00',1.1731,1.1742,1.17274,1.17413,6569.9902,1.17318,1.17434,1.17284,1.17422,7447.6699,False
'2017-12-21T18:00:00',1.17413,1.17442,1.17369,1.17396,3843.3201,1.17422,1.17454,1.1738,1.1741,3449.53,False
'2017-12-21T19:00:00',1.17396,1.17403,1.17333,1.17379,3867.72,1.1741,1.17413,1.17343,1.17393,2941.3601,False
'2017-12-21T20:00:00',1.17377,1.17386,1.17311,1.17316,3524.53,1.17391,1.17402,1.17325,1.17329,3035.75,True
'2017-12-21T21:00:00',1.17317,1.17353,1.17301,1.1732,3393.46,1.17331,1.17364,1.17311,1.17325,2833.8101,True
'2017-12-21T22:00:00',1.1732,1.17383,1.1729,1.17354,1916.08,1.17321,1.174,1.17304,1.1738,1790.14,False
'2017-12-21T23:00:00',1.17363,1.17378,1.17296,1.17308,1400.47,1.1738,1.1738,1.17314,1.17329,2023.38,False
'2017-12-22T00:00:00',1.1731,1.17325,1.17197,1.17197,2031.9399,1.17326,1.17339,1.17207,1.1721,2322.9099,False
'2017-12-22T01:00:00',1.17198,1.17199,1.16959,1.1714,6675.5,1.1721,1.17216,1.16972,1.17156,5352.79,True
'2017-12-22T02:00:00',1.17141,1.17181,1.17109,1.17178,3477.3999,1.17156,1.17195,1.17129,1.17191,3228.24,True
'2017-12-22T03:00:00',1.17178,1.17206,1.1711,1.17196,2567.8601,1.1719,1.17222,1.17125,1.17211,2642.0701,False
'2017-12-22T04:00:00',1.17194,1.17196,1.17138,1.17151,2175.0,1.1721,1.17211,1.1715,1.17165,2359.8,True
'2017-12-22T05:00:00',1.17151,1.17198,1.17146,1.17196,1849.37,1.17165,1.17209,1.17159,1.17209,1733.4,True
'2017-12-22T06:00:00',1.17197,1.17224,1.17194,1.17216,1364.34,1.17209,1.17239,1.17207,1.1723,1348.5699,True
'2017-12-22T07:00:00',1.17216,1.17286,1.17213,1.17227,2868.21,1.1723,1.17299,1.17228,1.17241,2613.23,True
'2017-12-22T08:00:00',1.17227,1.17314,1.17207,1.17266,3501.1201,1.17241,1.17325,1.17219,1.17277,3461.3999,True
'2017-12-22T09:00:00',1.17265,1.17359,1.17185,1.1731,4693.3198,1.17277,1.17372,1.17196,1.17321,4469.1201,False
'2017-12-22T10:00:00',1.1731,1.17391,1.17201,1.17248,4683.2402,1.17322,1.174,1.17213,1.17259,4779.3198,True
'2017-12-22T11:00:00',1.17249,1.17285,1.17177,1.17253,3072.1101,1.17259,1.17294,1.17184,1.17264,3694.95,True
'2017-12-22T12:00:00',1.17252,1.17294,1.17171,1.1726,3680.54,1.17263,1.17305,1.17181,1.17271,3607.4099,True
'2017-12-22T13:00:00',1.1726,1.17355,1.17228,1.17325,2486.72,1.17269,1.17364,1.17235,1.17335,2638.71,True
'2017-12-22T14:00:00',1.17326,1.17367,1.17262,1.17348,3843.6001,1.17335,1.17379,1.17286,1.1736,3993.2,True
'2017-12-22T15:00:00',1.17348,1.17445,1.17321,1.17358,6051.8701,1.1736,1.17457,1.17335,1.17372,6457.1001,False
'2017-12-22T16:00:00',1.17356,1.17396,1.17098,1.17137,7006.6401,1.17369,1.17403,1.17106,1.17152,6396.71,True
'2017-12-22T17:00:00',1.17136,1.1728,1.17118,1.17181,6532.79,1.17152,1.17294,1.17128,1.17198,6063.7002,True
'2017-12-22T18:00:00',1.17182,1.17313,1.17177,1.17312,6872.5801,1.17198,1.17329,1.17193,1.17329,5803.1099,False
'2017-12-22T19:00:00',1.17314,1.17349,1.17238,1.1724,4206.3901,1.1733,1.17363,1.17253,1.17253,3875.8101,True
'2017-12-22T20:00:00',1.17238,1.17348,1.1723,1.17331,3778.2,1.17253,1.17358,1.17245,1.17348,3790.1599,False
'2017-12-22T21:00:00',1.1733,1.17345,1.17231,1.17284,2777.3301,1.17347,1.17354,1.17251,1.17297,2372.8501,True
'2017-12-22T22:00:00',1.17284,1.17378,1.17277,1.17308,2238.72,1.17298,1.17399,1.17296,1.17348,2154.9399,False
'2017-12-24T23:00:00',1.17308,1.17308,1.17308,1.17308,0.0,1.17348,1.17348,1.17348,1.17348,0.0,False
'2017-12-25T00:00:00',1.17114,1.17169,1.17112,1.17112,22.25,1.17392,1.17392,1.17306,1.17354,53.97,True
'2017-12-25T01:00:00',1.17126,1.17131,1.1703,1.17115,178.66,1.17354,1.17354,1.17089,1.17354,117.92,False
'2017-12-25T02:00:00',1.17108,1.17121,1.17105,1.17105,39.42,1.17205,1.17358,1.17189,1.17347,42.88,True
'2017-12-25T03:00:00',1.171,1.17124,1.171,1.1711,18.47,1.17346,1.17348,1.17339,1.17348,33.44,True
'2017-12-25T04:00:00',1.17131,1.17151,1.17126,1.17149,24.5,1.17348,1.17348,1.17329,1.17333,59.27,True
'2017-12-25T05:00:00',1.17143,1.17294,1.171,1.17294,84.08,1.17333,1.17361,1.17325,1.1736,73.44,True
'2017-12-25T06:00:00',1.17294,1.1731,1.17155,1.17294,100.62,1.1736,1.1737,1.17329,1.1737,88.33,False
'2017-12-25T07:00:00',1.17293,1.17327,1.17237,1.1724,179.52,1.1737,1.17383,1.17351,1.17383,131.16,True
'2017-12-25T08:00:00',1.17235,1.17315,1.1723,1.17301,167.25,1.17384,1.17441,1.17376,1.17419,380.1,False
'2017-12-25T09:00:00',1.17301,1.17301,1.17301,1.17301,0.0,1.17419,1.17419,1.17419,1.17419,0.0,False
'2017-12-25T10:00:00',1.17301,1.17301,1.17301,1.17301,0.0,1.17419,1.17419,1.17419,1.17419,0.0,False
'2017-12-25T11:00:00',1.17301,1.17301,1.17301,1.17301,0.0,1.17419,1.17419,1.17419,1.17419,0.0,False
'2017-12-25T12:00:00',1.17301,1.17301,1.17301,1.17301,0.0,1.17419,1.17419,1.17419,1.17419,0.0,False
'2017-12-25T13:00:00',1.17301,1.17301,1.17301,1.17301,0.0,1.17419,1.17419,1.17419,1.17419,0.0,False
'2017-12-25T14:00:00',1.17301,1.17301,1.17301,1.17301,0.0,1.17419,1.17419,1.17419,1.17419,0.0,False
'2017-12-25T15:00:00',1.17301,1.17301,1.17301,1.17301,0.0,1.17419,1.17419,1.17419,1.17419,0.0,False
'2017-12-25T16:00:00',1.17301,1.17301,1.17301,1.17301,0.0,1.17419,1.17419,1.17419,1.17419,0.0,False
'2017-12-25T17:00:00',1.17301,1.17301,1.17301,1.17301,0.0,1.17419,1.17419,1.17419,1.17419,0.0,False
'2017-12-25T18:00:00',1.17301,1.17301,1.17301,1.17301,0.0,1.17419,1.17419,1.17419,1.17419,0.0,False
'2017-12-25T19:00:00',1.17301,1.17301,1.17301,1.17301,0.0,1.17419,1.17419,1.17419,1.17419,0.0,False
'2017-12-25T20:00:00',1.17301,1.17301,1.17301,1.17301,0.0,1.17419,1.17419,1.17419,1.17419,0.0,False
'2017-12-25T21:00:00',1.17301,1.17301,1.17301,1.17301,0.0,1.17419,1.17419,1.17419,1.17419,0.0,False
'2017-12-25T22:00:00',1.17301,1.17301,1.17301,1.17301,0.0,1.17419,1.17419,1.17419,1.17419,0.0,True
'2017-12-25T23:00:00',1.17346,1.17369,1.17332,1.1734,556.53,1.17388,1.17405,1.17366,1.17382,439.74,True
'2017-12-26T00:00:00',1.17346,1.17415,1.17261,1.17408,3109.8999,1.17382,1.17427,1.17304,1.17417,3239.4299,False
'2017-12-26T01:00:00',1.17406,1.17413,1.17348,1.17382,3020.5801,1.17415,1.17424,1.17364,1.17393,3053.3701,True
'2017-12-26T02:00:00',1.17382,1.17438,1.17369,1.17425,5223.8198,1.17393,1.17455,1.17381,1.17439,4529.3999,True
'2017-12-26T03:00:00',1.17428,1.17474,1.17407,1.17439,2172.8101,1.17439,1.17493,1.17421,1.17459,1886.34,False
'2017-12-26T04:00:00',1.17438,1.17456,1.17394,1.17439,1847.4,1.17457,1.17471,1.17407,1.17456,1821.0601,False
'2017-12-26T05:00:00',1.17441,1.17448,1.17416,1.17416,1903.28,1.17462,1.17468,1.17433,1.17433,1835.0601,True
'2017-12-26T06:00:00',1.17415,1.17456,1.17405,1.17423,1394.22,1.17432,1.17471,1.17416,1.17441,1547.3199,True
'2017-12-26T07:00:00',1.17424,1.17462,1.17421,1.17436,1463.62,1.17443,1.1747,1.1744,1.17453,1389.1,False
'2017-12-26T08:00:00',1.17436,1.17468,1.174,1.17415,2776.1399,1.17452,1.17484,1.17412,1.17426,2433.55,False
'2017-12-26T09:00:00',1.17418,1.17449,1.17363,1.17399,2161.7,1.17425,1.17463,1.17374,1.17415,2395.52,True
'2017-12-26T10:00:00',1.174,1.17439,1.17351,1.17403,2278.3999,1.17416,1.17453,1.17364,1.17412,3088.8301,True
'2017-12-26T11:00:00',1.17403,1.17556,1.17387,1.17468,3276.96,1.17414,1.17563,1.17397,1.17483,3715.05,False
'2017-12-26T12:00:00',1.17467,1.17483,1.17392,1.1744,3079.45,1.17483,1.17499,1.17409,1.17455,3585.1599,False
'2017-12-26T13:00:00',1.1744,1.17443,1.17319,1.17319,3858.0601,1.17454,1.17456,1.17335,1.17335,4193.0601,True
'2017-12-26T14:00:00',1.17319,1.17425,1.17319,1.17417,2241.05,1.17335,1.17441,1.17335,1.17432,3440.5901,True
'2017-12-26T15:00:00',1.17416,1.17504,1.17378,1.17461,5530.8799,1.17432,1.17519,1.1739,1.17479,5044.4702,False
'2017-12-26T16:00:00',1.17459,1.17467,1.17365,1.17422,4151.6499,1.17478,1.17482,1.17376,1.17432,4046.6899,False
'2017-12-26T17:00:00',1.17421,1.17431,1.17332,1.17374,3896.05,1.17432,1.17447,1.1735,1.17389,4073.3301,True
'2017-12-26T18:00:00',1.17374,1.17429,1.17346,1.17409,2856.53,1.17391,1.17445,1.1736,1.17423,2666.01,False
'2017-12-26T19:00:00',1.17408,1.17429,1.17393,1.17395,2193.1201,1.17423,1.17444,1.17405,1.17411,2467.52,False
'2017-12-26T20:00:00',1.17395,1.17396,1.17338,1.1736,2368.8,1.17411,1.17412,1.17352,1.17376,2845.0801,True
'2017-12-26T21:00:00',1.1736,1.17387,1.17343,1.17369,2664.78,1.17377,1.17403,1.17357,1.17382,2792.6001,False
'2017-12-26T22:00:00',1.17369,1.17385,1.17295,1.17304,2355.3799,1.17383,1.17403,1.17312,1.17358,2462.2,True
'2017-12-26T23:00:00',1.17304,1.17382,1.17238,1.17333,1823.36,1.1736,1.1746,1.17321,1.17412,1925.67,True
'2017-12-27T00:00:00',1.17333,1.17382,1.17281,1.17361,2653.3401,1.17411,1.17414,1.17325,1.17379,2690.1799,True
'2017-12-27T01:00:00',1.17361,1.17393,1.17306,1.17378,2199.48,1.17377,1.17408,1.1732,1.17394,2192.6499,True
'2017-12-27T02:00:00',1.17378,1.17397,1.17343,1.17397,1723.14,1.17394,1.17411,1.17355,1.17411,2234.72,False
'2017-12-27T03:00:00',1.17396,1.17405,1.17314,1.17354,2363.97,1.17411,1.1742,1.1732,1.17369,2315.1499,True
'2017-12-27T04:00:00',1.17356,1.17384,1.17349,1.17378,1810.25,1.1737,1.17397,1.17358,1.17386,2249.3701,True
'2017-12-27T05:00:00',1.17375,1.17447,1.17375,1.17431,1918.49,1.17386,1.17461,1.17381,1.17437,2035.49,True
'2017-12-27T06:00:00',1.17431,1.1746,1.17422,1.17447,1999.96,1.17442,1.17475,1.17429,1.17454,1941.3,True
'2017-12-27T07:00:00',1.17447,1.17548,1.17445,1.1747,1628.05,1.17459,1.17558,1.17451,1.17482,2022.65,True
'2017-12-27T08:00:00',1.17471,1.17538,1.1743,1.17489,4806.9502,1.17482,1.17543,1.17444,1.17502,4291.7798,False
'2017-12-27T09:00:00',1.17488,1.17576,1.17425,1.17463,6459.3599,1.17502,1.1759,1.17439,1.17474,6325.5498,True
'2017-12-27T10:00:00',1.17462,1.17578,1.17449,1.17552,6684.8198,1.17474,1.17591,1.17462,1.17566,6491.3901,True
'2017-12-27T11:00:00',1.17552,1.17713,1.17548,1.17708,4574.5,1.17565,1.17726,1.17558,1.1772,4349.5,False
'2017-12-27T12:00:00',1.17707,1.17707,1.1755,1.17592,4145.2998,1.17719,1.17719,1.17562,1.17604,3801.29,True
'2017-12-27T13:00:00',1.17592,1.17687,1.17567,1.17634,4754.3198,1.17604,1.177,1.17579,1.17647,4711.5898,True
'2017-12-27T14:00:00',1.17636,1.17736,1.17636,1.17718,3974.9199,1.17648,1.17746,1.17648,1.17729,3500.3,False
'2017-12-27T15:00:00',1.17717,1.17765,1.17577,1.17603,7543.3301,1.17728,1.17777,1.17589,1.17619,6365.8301,False
'2017-12-27T16:00:00',1.17603,1.17654,1.1751,1.17526,4879.5698,1.17619,1.17664,1.17518,1.17537,5505.8501,False
'2017-12-27T17:00:00',1.1753,1.17596,1.17416,1.1749,5763.2998,1.17537,1.17608,1.17427,1.17503,5619.5098,False
'2017-12-27T18:00:00',1.1749,1.1749,1.17358,1.17423,4029.46,1.17499,1.175,1.1737,1.17434,3676.3301,False
'2017-12-27T19:00:00',1.17429,1.17461,1.17351,1.17354,2910.6799,1.1744,1.17474,1.17361,1.17367,3586.8799,True
'2017-12-27T20:00:00',1.17354,1.17406,1.17327,1.17376,3125.8999,1.17366,1.17419,1.17337,1.17387,3754.1799,False
'2017-12-27T21:00:00',1.17374,1.17385,1.17329,1.17371,2663.95,1.17387,1.17397,1.17339,1.17379,2209.51,False
'2017-12-27T22:00:00',1.17369,1.17379,1.17215,1.17224,1915.4399,1.17382,1.17392,1.17239,1.17265,2104.1799,True
'2017-12-27T23:00:00',1.17213,1.17337,1.17166,1.17283,3433.6101,1.17265,1.1738,1.17265,1.17303,3446.25,True
'2017-12-28T00:00:00',1.17283,1.17349,1.17268,1.17321,6104.0601,1.173,1.17364,1.17285,1.17337,7455.1899,True
'2017-12-28T01:00:00',1.17322,1.17346,1.1727,1.17333,4770.7402,1.17337,1.17355,1.17284,1.17346,6079.7202,True
'2017-12-28T02:00:00',1.17333,1.17348,1.17308,1.17334,4568.7402,1.17343,1.17358,1.17319,1.17349,5014.9302,True
'2017-12-28T03:00:00',1.17334,1.17374,1.17309,1.17336,5580.7202,1.1735,1.17389,1.17322,1.17349,5627.29,False
'2017-12-28T04:00:00',1.17333,1.1735,1.1729,1.17307,3830.21,1.17349,1.17362,1.17303,1.17314,3711.45,False
'2017-12-28T05:00:00',1.17307,1.17347,1.17285,1.17307,5799.0801,1.17313,1.17354,1.173,1.17314,5820.3999,False
'2017-12-28T06:00:00',1.17308,1.17316,1.1722,1.17236,7291.8398,1.17314,1.17323,1.1723,1.17246,8224.04,False
'2017-12-28T07:00:00',1.17243,1.17245,1.17192,1.17221,7041.6802,1.17248,1.17253,1.17204,1.17234,8193.25,False
'2017-12-28T08:00:00',1.17222,1.17229,1.16999,1.1705,5436.0,1.17233,1.17238,1.17009,1.17055,7288.5698,False
'2017-12-28T09:00:00',1.17051,1.17228,1.17008,1.17047,5754.5298,1.17055,1.17239,1.17017,1.17059,7920.6099,True
'2017-12-28T10:00:00',1.17048,1.17152,1.17048,1.17069,6539.79,1.1706,1.17158,1.1706,1.1708,8439.2803,False
'2017-12-28T11:00:00',1.17068,1.17082,1.16917,1.17,5888.3101,1.17079,1.17088,1.16924,1.1701,7799.3198,False
'2017-12-28T12:00:00',1.16999,1.17017,1.16895,1.1695,3161.3301,1.1701,1.1703,1.16907,1.16963,3325.74,True
'2017-12-28T13:00:00',1.1695,1.1709,1.16945,1.17041,4228.6201,1.16963,1.17102,1.16955,1.17054,3458.72,True
'2017-12-28T14:00:00',1.17046,1.17104,1.16959,1.17076,4391.6401,1.17054,1.17116,1.1697,1.17088,3780.03,False
'2017-12-28T15:00:00',1.17077,1.17077,1.1689,1.16958,5878.77,1.17088,1.17088,1.169,1.16971,5768.3101,False
'2017-12-28T16:00:00',1.16958,1.16974,1.16825,1.16874,5075.2798,1.16973,1.16988,1.16833,1.16885,5215.5898,False
'2017-12-28T17:00:00',1.16875,1.17013,1.16806,1.16822,6245.5898,1.16886,1.17024,1.16818,1.16836,5842.04,True
'2017-12-28T18:00:00',1.16821,1.16977,1.16817,1.16941,5181.8398,1.16837,1.16987,1.16831,1.16954,5313.2798,True
'2017-12-28T19:00:00',1.16941,1.17028,1.16929,1.16954,2806.51,1.16953,1.1704,1.16943,1.16966,3718.54,False
'2017-12-28T20:00:00',1.16954,1.16964,1.16892,1.16922,3153.22,1.16966,1.16978,1.16906,1.16934,3769.04,False
'2017-12-28T21:00:00',1.16919,1.16931,1.16896,1.16904,1613.0,1.16931,1.16944,1.16908,1.16918,2638.27,False
'2017-12-28T22:00:00',1.16905,1.16905,1.16824,1.16876,1412.27,1.16917,1.1693,1.16844,1.1693,1753.36,False
'2017-12-28T23:00:00',1.16893,1.17,1.16815,1.16833,3747.6399,1.1693,1.17156,1.16843,1.16926,3000.4399,True
'2017-12-29T00:00:00',1.16833,1.16871,1.16821,1.16865,1948.51,1.16924,1.16927,1.1684,1.16885,1628.64,False
'2017-12-29T01:00:00',1.16866,1.1687,1.16816,1.16825,2077.6399,1.16887,1.16887,1.16829,1.16841,2056.5601,False
'2017-12-29T02:00:00',1.16826,1.16843,1.16709,1.16794,2539.3,1.16841,1.16857,1.16724,1.16808,2489.4399,True
'2017-12-29T03:00:00',1.16794,1.16918,1.16783,1.16901,3024.8899,1.16809,1.1693,1.16797,1.16912,3195.2,False
'2017-12-29T04:00:00',1.16901,1.16901,1.1686,1.16879,2042.1899,1.16913,1.16914,1.16874,1.16893,2526.3201,True
'2017-12-29T05:00:00',1.16879,1.16904,1.16859,1.16881,2470.53,1.16893,1.16919,1.16876,1.16898,2385.5,True
'2017-12-29T06:00:00',1.16882,1.16921,1.16877,1.16913,1719.2,1.16898,1.16932,1.16892,1.16923,1909.97,True
'2017-12-29T07:00:00',1.16913,1.16966,1.16899,1.16931,2604.3701,1.16927,1.16979,1.16913,1.16947,2478.6101,False
'2017-12-29T08:00:00',1.1693,1.1693,1.16778,1.16778,4848.4102,1.16945,1.16945,1.16792,1.16792,4601.1299,True
'2017-12-29T09:00:00',1.16777,1.16879,1.16729,1.16794,5435.1299,1.1679,1.1689,1.16743,1.16806,4943.8701,True
'2017-12-29T10:00:00',1.16793,1.16929,1.16757,1.16918,4658.1802,1.16807,1.1694,1.16768,1.1693,4680.9199,False
'2017-12-29T11:00:00',1.16919,1.1693,1.1677,1.16822,3765.0901,1.1693,1.16941,1.16779,1.16835,3932.1799,True
'2017-12-29T12:00:00',1.16822,1.17009,1.16805,1.16932,3572.1101,1.16834,1.17019,1.16817,1.16944,3874.3601,True
'2017-12-29T13:00:00',1.16932,1.1702,1.16843,1.17,4494.23,1.16944,1.17034,1.16855,1.17015,4562.1802,True
'2017-12-29T14:00:00',1.17002,1.1706,1.16985,1.17054,3911.4099,1.17016,1.17069,1.16999,1.17063,4835.3398,False
'2017-12-29T15:00:00',1.17054,1.1713,1.1703,1.17049,4127.3799,1.17058,1.1714,1.17043,1.17058,4687.2402,False
'2017-12-29T16:00:00',1.17064,1.17221,1.1697,1.1702,6535.9199,1.17074,1.17231,1.16979,1.17031,7339.1602,True
'2017-12-29T17:00:00',1.17021,1.17178,1.16975,1.17084,6999.4702,1.17032,1.17193,1.16983,1.17098,8498.1699,False
'2017-12-29T18:00:00',1.17086,1.17147,1.17026,1.17041,4913.5898,1.17098,1.17159,1.17035,1.17052,4962.1802,True
'2017-12-29T19:00:00',1.17041,1.1711,1.17027,1.17063,3509.6399,1.17052,1.17123,1.17035,1.17079,3694.0,True
'2017-12-29T20:00:00',1.17063,1.17069,1.16968,1.17064,2846.8799,1.17079,1.17083,1.16984,1.17078,2478.3601,False
'2017-12-29T21:00:00',1.17063,1.17067,1.1689,1.16901,2946.2,1.1708,1.17083,1.16899,1.16916,2914.21,True
'2017-12-29T22:00:00',1.16902,1.16961,1.16868,1.16868,1838.1,1.16916,1.17003,1.16889,1.16993,1611.75,False
'2017-12-31T23:00:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T00:00:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T01:00:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T02:00:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T03:00:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T04:00:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T05:00:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T06:00:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T07:00:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T08:00:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T09:00:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T10:00:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T11:00:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T12:00:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T13:00:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T14:00:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T15:00:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T16:00:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T17:00:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T18:00:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T19:00:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T20:00:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T21:00:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,False
'2018-01-01T22:00:00',1.16868,1.16868,1.16868,1.16868,0.0,1.16993,1.16993,1.16993,1.16993,0.0,True
'2018-01-01T23:00:00',1.16914,1.1705,1.16899,1.17012,616.99,1.17225,1.17261,1.17104,1.17173,767.15,True
'2018-01-02T00:00:00',1.16964,1.1708,1.16903,1.17079,6549.0298,1.17129,1.17151,1.1696,1.17099,6373.96,False
'2018-01-02T01:00:00',1.17081,1.17111,1.17024,1.17041,3180.6399,1.17097,1.17122,1.1704,1.17057,2989.04,True
'2018-01-02T02:00:00',1.17041,1.1711,1.17041,1.17057,3560.51,1.17058,1.17124,1.17056,1.1707,3240.1101,False
'2018-01-02T03:00:00',1.17057,1.17069,1.16946,1.16962,2562.2,1.17071,1.1708,1.16961,1.16978,2751.8999,False
'2018-01-02T04:00:00',1.16963,1.17022,1.16928,1.16933,3620.5,1.16979,1.17032,1.16939,1.16947,3847.8,True
'2018-01-02T05:00:00',1.16933,1.17013,1.1693,1.17012,2503.54,1.16947,1.17026,1.16943,1.17024,2445.98,True
'2018-01-02T06:00:00',1.17012,1.17075,1.17011,1.1707,2105.74,1.17024,1.17087,1.17023,1.17084,2020.59,True
'2018-01-02T07:00:00',1.1707,1.17118,1.17048,1.17091,1644.73,1.17084,1.1713,1.17059,1.17101,2002.7,True
'2018-01-02T08:00:00',1.17089,1.17137,1.17007,1.17137,3725.97,1.17101,1.17146,1.17018,1.17146,4086.8101,True
'2018-01-02T09:00:00',1.17137,1.17208,1.17072,1.17203,4376.3999,1.17147,1.17219,1.17081,1.17213,4327.3501,True
'2018-01-02T10:00:00',1.17192,1.17247,1.17111,1.17244,3626.9199,1.17202,1.17254,1.1712,1.17252,3955.23,False
'2018-01-02T11:00:00',1.17245,1.17276,1.17146,1.17214,4151.1201,1.17252,1.17283,1.17154,1.17225,4481.6899,False
'2018-01-02T12:00:00',1.17214,1.17244,1.17116,1.17141,2811.49,1.17224,1.17254,1.17125,1.1715,2908.9299,True
'2018-01-02T13:00:00',1.17143,1.17194,1.17102,1.17144,2758.1399,1.17152,1.17202,1.17109,1.17153,2844.3301,True
'2018-01-02T14:00:00',1.17145,1.17239,1.17108,1.17162,3530.46,1.17153,1.17247,1.17116,1.1717,4040.0801,False
'2018-01-02T15:00:00',1.1716,1.17182,1.17068,1.17115,4449.9399,1.17169,1.1719,1.17077,1.17124,5924.3901,False
'2018-01-02T16:00:00',1.17115,1.17139,1.16917,1.17109,6698.3501,1.17124,1.1715,1.16927,1.17119,7055.3501,False
'2018-01-02T17:00:00',1.17109,1.17153,1.17039,1.17093,6145.9702,1.17116,1.17163,1.17049,1.17105,6962.96,True
'2018-01-02T18:00:00',1.17093,1.17152,1.17077,1.17123,4309.1201,1.17105,1.17163,1.17089,1.17137,4369.1499,True
'2018-01-02T19:00:00',1.17126,1.17165,1.17095,1.17124,2704.01,1.17138,1.17177,1.17106,1.17136,2498.3799,True
'2018-01-02T20:00:00',1.17124,1.17173,1.17097,1.17147,2268.0801,1.17136,1.17181,1.17109,1.17158,2420.97,True
'2018-01-02T21:00:00',1.17149,1.1721,1.17142,1.17169,2580.1001,1.1716,1.17222,1.17153,1.17182,3039.6101,False
'2018-01-02T22:00:00',1.17173,1.17235,1.17138,1.17154,2810.9299,1.17188,1.17251,1.17152,1.17199,2727.48,True
'2018-01-02T23:00:00',1.17154,1.17238,1.17117,1.17181,3063.3999,1.17193,1.17284,1.17177,1.17273,3121.5,False
'2018-01-03T00:00:00',1.17181,1.17236,1.17149,1.17175,4361.0801,1.17266,1.17266,1.17169,1.17189,5488.1099,True
'2018-01-03T01:00:00',1.17175,1.17231,1.17142,1.17229,2351.6101,1.17191,1.17243,1.17155,1.17242,2508.76,False
'2018-01-03T02:00:00',1.17229,1.17252,1.17121,1.17155,2589.75,1.17242,1.17266,1.17132,1.17169,2247.0901,False
'2018-01-03T03:00:00',1.17154,1.1716,1.17103,1.17115,2124.46,1.17168,1.17173,1.17113,1.17128,1832.8,True
'2018-01-03T04:00:00',1.17115,1.17131,1.17105,1.17125,1177.52,1.17128,1.17142,1.17117,1.17133,847.53,True
'2018-01-03T05:00:00',1.17125,1.17143,1.17118,1.1713,1460.27,1.17134,1.17152,1.17127,1.17139,1269.9,True
'2018-01-03T06:00:00',1.17132,1.17172,1.17126,1.17167,1832.67,1.17141,1.17184,1.17136,1.17175,1434.03,False
'2018-01-03T07:00:00',1.17166,1.1719,1.17128,1.17131,2405.1299,1.17176,1.17203,1.1714,1.17144,2501.6699,False
'2018-01-03T08:00:00',1.17132,1.17178,1.17053,1.17063,4895.0898,1.17145,1.17191,1.17063,1.17074,5003.3398,True
'2018-01-03T09:00:00',1.17063,1.17123,1.17005,1.17112,3581.8,1.17073,1.17132,1.17015,1.17122,3825.8301,False
'2018-01-03T10:00:00',1.17111,1.17118,1.17051,1.17077,3279.6799,1.17123,1.17129,1.17061,1.17088,3326.1499,True
'2018-01-03T11:00:00',1.17076,1.17206,1.17038,1.17174,4436.21,1.17088,1.17216,1.17048,1.17184,4442.8501,True
'2018-01-03T12:00:00',1.17174,1.17314,1.17121,1.17284,4900.8999,1.17183,1.17324,1.17127,1.17295,4412.1699,True
'2018-01-03T13:00:00',1.17283,1.17351,1.17247,1.17302,4006.6001,1.17295,1.17361,1.17258,1.17313,3807.99,True
'2018-01-03T14:00:00',1.17303,1.17472,1.1728,1.17463,4137.8398,1.17313,1.17482,1.17291,1.17474,4147.1201,True
'2018-01-03T15:00:00',1.17462,1.1752,1.17416,1.17462,4935.04,1.17472,1.17531,1.17425,1.1749,4720.6299,False
'2018-01-03T16:00:00',1.17475,1.17624,1.17452,1.17454,8388.5498,1.17493,1.17634,1.17462,1.17462,8346.2998,False
'2018-01-03T17:00:00',1.17456,1.17514,1.17409,1.1744,5047.4502,1.17463,1.17522,1.17419,1.17452,5589.8999,True
'2018-01-03T18:00:00',1.17439,1.17457,1.17396,1.17449,2371.24,1.17451,1.17468,1.17407,1.17458,2842.04,False
'2018-01-03T19:00:00',1.17449,1.17463,1.17395,1.17404,2482.8701,1.17461,1.17472,1.17409,1.17443,2172.1201,False
'2018-01-03T20:00:00',1.174,1.1749,1.17384,1.17393,5312.48,1.17443,1.17502,1.17392,1.17403,5354.23,False
'2018-01-03T21:00:00',1.17392,1.17432,1.17333,1.17339,3944.03,1.17402,1.17445,1.1735,1.17352,3248.8301,True
'2018-01-03T22:00:00',1.1734,1.17403,1.17332,1.17383,2158.3999,1.17354,1.1742,1.17347,1.1742,2289.1001,False
'2018-01-03T23:00:00',1.17352,1.17404,1.17317,1.17344,3194.49,1.1742,1.17457,1.17355,1.174,2895.52,True
'2018-01-04T00:00:00',1.17348,1.17394,1.17332,1.17359,2032.42,1.17395,1.174,1.17341,1.17372,1673.78,True
'2018-01-04T01:00:00',1.17358,1.17375,1.17336,1.17369,2016.04,1.17371,1.17387,1.17348,1.17382,1980.3101,True
'2018-01-04T02:00:00',1.17369,1.17439,1.17356,1.17425,1699.39,1.17382,1.1745,1.17369,1.17438,1366.65,True
'2018-01-04T03:00:00',1.17425,1.17488,1.17417,1.17472,2104.5901,1.17439,1.175,1.1743,1.17485,2036.97,True
'2018-01-04T04:00:00',1.17472,1.17499,1.17455,1.17487,1777.25,1.17485,1.17509,1.17464,1.17499,1802.47,False
'2018-01-04T05:00:00',1.17486,1.17513,1.17477,1.17485,1637.52,1.175,1.17525,1.17489,1.17497,1645.49,True
'2018-01-04T06:00:00',1.17485,1.17526,1.17469,1.17505,1653.58,1.17497,1.17538,1.17482,1.17517,1532.5601,False
'2018-01-04T07:00:00',1.17505,1.17564,1.17458,1.17463,3572.8,1.17516,1.17575,1.17469,1.17476,3110.1299,True
'2018-01-04T08:00:00',1.17463,1.17582,1.17459,1.17569,4050.6499,1.17476,1.17592,1.17471,1.17579,3820.74,False
'2018-01-04T09:00:00',1.17569,1.17577,1.17428,1.17475,3546.8899,1.17579,1.17588,1.17438,1.17488,3786.3201,True
'2018-01-04T10:00:00',1.17475,1.176,1.17475,1.17572,3018.3101,1.17488,1.17611,1.17486,1.17582,3633.0,False
'2018-01-04T11:00:00',1.17571,1.17623,1.17522,1.17527,3411.6899,1.17582,1.17633,1.17532,1.17537,3408.8601,True
'2018-01-04T12:00:00',1.17527,1.17657,1.17516,1.17649,3547.95,1.17536,1.17662,1.17524,1.17656,3551.0,False
'2018-01-04T13:00:00',1.17649,1.1769,1.17611,1.17642,2905.1299,1.17655,1.17698,1.1762,1.17651,2782.21,True
'2018-01-04T14:00:00',1.17643,1.17692,1.17591,1.17655,5575.48,1.17651,1.17701,1.176,1.17664,5409.9702,True
'2018-01-04T15:00:00',1.17655,1.17745,1.17655,1.17729,6045.4199,1.17663,1.17757,1.17663,1.1774,5846.5601,False
'2018-01-04T16:00:00',1.17729,1.1775,1.17677,1.17691,6660.8198,1.1774,1.17758,1.17685,1.17703,7246.3999,False
'2018-01-04T17:00:00',1.17693,1.17737,1.17638,1.17661,6039.5801,1.17705,1.1774,1.1765,1.17674,5512.5801,False
'2018-01-04T18:00:00',1.17661,1.17681,1.17599,1.17637,3882.78,1.17673,1.17693,1.1761,1.17649,4133.0498,False
'2018-01-04T19:00:00',1.17637,1.17683,1.17596,1.17618,3302.0701,1.1765,1.17692,1.17608,1.1763,3866.8,True
'2018-01-04T20:00:00',1.17621,1.17659,1.17609,1.17659,2537.25,1.17632,1.17672,1.17622,1.17671,2652.0901,False
'2018-01-04T21:00:00',1.17661,1.17662,1.17617,1.17635,2580.0801,1.17672,1.17675,1.17629,1.17648,2523.3899,False
'2018-01-04T22:00:00',1.17635,1.17669,1.17572,1.17572,2313.1101,1.17647,1.17675,1.17601,1.17638,2344.76,True
'2018-01-04T23:00:00',1.17485,1.17648,1.17485,1.17617,1375.58,1.17529,1.17686,1.17529,1.17656,1455.7,False
'2018-01-05T00:00:00',1.17613,1.17644,1.17588,1.17589,3320.5801,1.17657,1.1766,1.17601,1.17601,3141.8999,True
'2018-01-05T01:00:00',1.17587,1.17654,1.17575,1.1765,2564.1299,1.17602,1.17667,1.1759,1.17663,2751.7,False
'2018-01-05T02:00:00',1.1765,1.17661,1.17576,1.17624,1347.71,1.17663,1.17674,1.17585,1.17634,1372.9301,False
'2018-01-05T03:00:00',1.17624,1.17642,1.17602,1.17619,2320.1499,1.17634,1.17652,1.17614,1.17633,2044.66,True
'2018-01-05T04:00:00',1.17619,1.1766,1.17615,1.17652,1717.1801,1.17633,1.17673,1.17628,1.17665,1823.65,False
'2018-01-05T05:00:00',1.17656,1.1766,1.17619,1.17635,650.23,1.17666,1.17673,1.17632,1.17649,919.09,True
'2018-01-05T06:00:00',1.17634,1.17669,1.17624,1.17644,1435.5601,1.17647,1.1768,1.17636,1.17654,1738.28,True
'2018-01-05T07:00:00',1.17643,1.1769,1.17627,1.17652,1994.91,1.17654,1.17701,1.17638,1.17662,2118.6299,True
'2018-01-05T08:00:00',1.17655,1.17732,1.17644,1.1772,3484.9399,1.17664,1.17742,1.17655,1.17731,3994.1499,False
'2018-01-05T09:00:00',1.17721,1.17784,1.17674,1.17702,3454.52,1.17731,1.1779,1.17683,1.17711,4509.3999,False
'2018-01-05T10:00:00',1.17702,1.17728,1.17676,1.17685,2868.0601,1.1771,1.17737,1.17686,1.17713,3097.3601,True
'2018-01-05T11:00:00',1.17682,1.1773,1.17662,1.17728,3279.6001,1.1771,1.1774,1.17688,1.17738,3535.6899,False
'2018-01-05T12:00:00',1.17728,1.17769,1.17677,1.17678,2084.5901,1.17739,1.17779,1.17684,1.17684,2354.74,False
'2018-01-05T13:00:00',1.17677,1.1768,1.17602,1.1762,2471.9399,1.17685,1.17687,1.17611,1.17629,2413.79,False
'2018-01-05T14:00:00',1.17621,1.17692,1.17547,1.17563,7173.8999,1.17631,1.17706,1.17557,1.17573,6902.3701,True
'2018-01-05T15:00:00',1.17561,1.17666,1.17542,1.17623,8130.5498,1.17572,1.17678,1.17551,1.17652,7693.6099,False
'2018-01-05T16:00:00',1.17624,1.17636,1.17375,1.17378,8950.3496,1.17658,1.17658,1.17384,1.17387,9101.5303,True
'2018-01-05T17:00:00',1.17378,1.17428,1.17325,1.17391,5442.4902,1.17388,1.1744,1.17337,1.17401,6244.7202,True
'2018-01-05T18:00:00',1.17391,1.17544,1.17383,1.17537,3364.54,1.17403,1.17557,1.17393,1.1755,3495.8899,False
'2018-01-05T19:00:00',1.17537,1.17557,1.1751,1.17523,2728.53,1.1755,1.17566,1.17522,1.17534,2758.46,False
'2018-01-05T20:00:00',1.17525,1.1755,1.17511,1.17511,2497.8401,1.17536,1.17563,1.17521,1.17521,2013.13,False
'2018-01-05T21:00:00',1.17514,1.17516,1.17412,1.17421,2167.3201,1.17522,1.17524,1.17424,1.17431,2370.8401,False
'2018-01-05T22:00:00',1.17423,1.17423,1.17221,1.17225,2572.27,1.17432,1.17432,1.17246,1.17288,2049.1699,True
'2018-01-07T23:00:00',1.17257,1.17342,1.172,1.17319,1201.3101,1.17304,1.17468,1.17264,1.17407,1332.63,True
'2018-01-08T00:00:00',1.17321,1.17372,1.17307,1.17368,2403.6101,1.17372,1.17416,1.17344,1.17386,2422.8601,True
'2018-01-08T01:00:00',1.1737,1.17412,1.17352,1.17396,1625.09,1.17386,1.17425,1.17367,1.17411,1586.17,True
'2018-01-08T02:00:00',1.17396,1.17461,1.17391,1.17437,3022.47,1.1741,1.17476,1.17406,1.17451,2514.1201,False
'2018-01-08T03:00:00',1.17437,1.17437,1.17371,1.17401,2203.2,1.17451,1.17451,1.17379,1.17411,1810.03,False
'2018-01-08T04:00:00',1.174,1.174,1.17325,1.17342,1304.0,1.1741,1.1741,1.17336,1.17354,1446.9399,False
'2018-01-08T05:00:00',1.17343,1.17349,1.17306,1.17333,2012.52,1.17354,1.1736,1.17318,1.17343,2092.3301,False
'2018-01-08T06:00:00',1.1733,1.17339,1.17265,1.17288,2782.6899,1.17343,1.17352,1.17273,1.17301,2878.6899,False
'2018-01-08T07:00:00',1.17287,1.17309,1.17233,1.17241,2822.98,1.17301,1.17321,1.17248,1.17256,2851.8899,False
'2018-01-08T08:00:00',1.17241,1.17254,1.17146,1.1719,3940.8501,1.17256,1.17266,1.17156,1.172,4317.1602,False
'2018-01-08T09:00:00',1.17189,1.17276,1.17131,1.17141,3881.1599,1.17198,1.17285,1.1714,1.17151,3412.96,True
'2018-01-08T10:00:00',1.17142,1.1731,1.1713,1.17302,3112.3999,1.17151,1.17318,1.17139,1.17317,2398.5701,False
'2018-01-08T11:00:00',1.17301,1.17336,1.17198,1.17256,2894.5601,1.17317,1.17345,1.17204,1.17264,2896.1699,False
'2018-01-08T12:00:00',1.17262,1.17281,1.17179,1.17183,2196.1799,1.17266,1.17289,1.17188,1.17192,2560.99,False
'2018-01-08T13:00:00',1.17183,1.17239,1.17095,1.17097,3131.3601,1.17192,1.17248,1.17103,1.17103,2992.6799,False
'2018-01-08T14:00:00',1.17096,1.17101,1.17015,1.17076,2849.51,1.17104,1.17106,1.17024,1.17085,2776.76,False
'2018-01-08T15:00:00',1.17073,1.17073,1.16907,1.16922,5423.0601,1.17081,1.17081,1.16917,1.1693,5185.8901,False
'2018-01-08T16:00:00',1.16926,1.17016,1.16857,1.1692,7016.0298,1.16934,1.17026,1.16866,1.1693,7066.6699,False
'2018-01-08T17:00:00',1.16923,1.16996,1.16861,1.16886,5613.54,1.16933,1.17008,1.16873,1.16897,6401.3301,True
'2018-01-08T18:00:00',1.16885,1.16947,1.16878,1.16943,4199.0498,1.16897,1.1696,1.16889,1.16954,4088.3,False
'2018-01-08T19:00:00',1.16944,1.16947,1.16833,1.16878,3886.78,1.16955,1.16958,1.16844,1.16889,3649.1399,True
'2018-01-08T20:00:00',1.16877,1.16977,1.16867,1.16964,2898.4199,1.16889,1.16987,1.16872,1.16976,2971.8401,False
'2018-01-08T21:00:00',1.16964,1.16974,1.16933,1.1695,2901.6899,1.16975,1.16987,1.16943,1.16962,2637.3301,False
'2018-01-08T22:00:00',1.1695,1.16965,1.16895,1.169,1740.4,1.16961,1.16982,1.16946,1.16957,1682.9399,True
'2018-01-08T23:00:00',1.16889,1.16957,1.16855,1.16947,1427.1,1.16957,1.16984,1.16927,1.16968,1588.84,True
'2018-01-09T00:00:00',1.1695,1.16991,1.16937,1.16991,1244.99,1.16968,1.17006,1.16959,1.17004,1174.36,True
'2018-01-09T01:00:00',1.16991,1.17072,1.1698,1.1705,1362.8,1.17004,1.17082,1.16991,1.17063,1766.26,False
'2018-01-09T02:00:00',1.17051,1.17061,1.16931,1.16957,3684.98,1.17064,1.17072,1.16944,1.16969,3668.4299,False
'2018-01-09T03:00:00',1.16957,1.16963,1.16905,1.16925,4103.25,1.16971,1.16974,1.16916,1.16939,4230.2402,True
'2018-01-09T04:00:00',1.16925,1.16964,1.16916,1.16945,2864.6499,1.16939,1.16976,1.16926,1.16957,3003.76,True
'2018-01-09T05:00:00',1.16945,1.16967,1.16911,1.16961,1628.86,1.16956,1.1698,1.16922,1.16975,1884.72,True
'2018-01-09T06:00:00',1.16961,1.16979,1.16945,1.16966,1942.26,1.16976,1.16993,1.16957,1.1698,2312.3101,False
'2018-01-09T07:00:00',1.16966,1.16969,1.16894,1.16953,3079.22,1.1698,1.16982,1.16908,1.16972,3514.1299,True
'2018-01-09T08:00:00',1.16951,1.17159,1.16951,1.17111,6056.6499,1.1697,1.1717,1.1697,1.1712,6381.54,True
'2018-01-09T09:00:00',1.17112,1.17286,1.17084,1.17231,5053.8198,1.17122,1.17297,1.17094,1.17243,6287.23,True
'2018-01-09T10:00:00',1.1723,1.17321,1.17188,1.17279,5957.3101,1.17242,1.17332,1.172,1.1729,6394.1201,False
'2018-01-09T11:00:00',1.17278,1.17283,1.17163,1.17213,4274.8301,1.1729,1.1729,1.17173,1.1722,4281.1699,False
'2018-01-09T12:00:00',1.17212,1.17292,1.17191,1.17197,3500.1299,1.1722,1.173,1.17201,1.17207,3410.8301,True
'2018-01-09T13:00:00',1.17197,1.17275,1.17117,1.17272,3850.3999,1.17207,1.17285,1.17126,1.17281,4041.6201,False
'2018-01-09T14:00:00',1.17271,1.17294,1.17171,1.17194,5600.9302,1.17277,1.17302,1.17181,1.17205,5458.2402,True
'2018-01-09T15:00:00',1.17194,1.17299,1.17173,1.17268,6127.0801,1.17204,1.17311,1.17183,1.17279,6520.1299,False
'2018-01-09T16:00:00',1.17267,1.1736,1.17222,1.17236,7882.5801,1.17279,1.17369,1.17232,1.17245,7765.9902,False
'2018-01-09T17:00:00',1.17236,1.17249,1.17135,1.1722,5486.5498,1.17245,1.17261,1.17143,1.17233,6038.27,False
'2018-01-09T18:00:00',1.17221,1.17244,1.17188,1.17219,3732.1001,1.17234,1.17254,1.172,1.17231,4072.6399,True
'2018-01-09T19:00:00',1.1722,1.17282,1.17219,1.17273,3316.6699,1.17232,1.17294,1.17228,1.17286,3262.4399,True
'2018-01-09T20:00:00',1.17273,1.17342,1.17249,1.17339,2814.49,1.17286,1.17349,1.17261,1.17345,2706.6499,True
'2018-01-09T21:00:00',1.17338,1.17381,1.17312,1.17372,2136.9199,1.17345,1.17394,1.17326,1.17386,2650.3899,False
'2018-01-09T22:00:00',1.17368,1.17386,1.17309,1.17335,1963.98,1.17382,1.17404,1.17322,1.17373,2007.09,True
'2018-01-09T23:00:00',1.17335,1.17391,1.17265,1.17349,641.84,1.17375,1.17428,1.17308,1.17403,666.44,True
'2018-01-10T00:00:00',1.17355,1.17398,1.1734,1.17366,1928.64,1.17409,1.1741,1.17357,1.17382,2009.55,True
'2018-01-10T01:00:00',1.17365,1.1742,1.17364,1.17411,2277.24,1.17381,1.17432,1.17378,1.17424,1998.85,True
'2018-01-10T02:00:00',1.1741,1.17472,1.17386,1.1745,3918.0901,1.17422,1.17484,1.17398,1.17463,4067.6201,False
'2018-01-10T03:00:00',1.17452,1.17472,1.17422,1.17441,2273.1799,1.17465,1.17484,1.17431,1.1745,2510.8401,False
'2018-01-10T04:00:00',1.17441,1.17447,1.1741,1.17417,1155.55,1.1745,1.17454,1.17422,1.17429,1418.97,False
'2018-01-10T05:00:00',1.17418,1.17447,1.17376,1.17383,1481.42,1.1743,1.17455,1.17388,1.17395,1873.75,False
'2018-01-10T06:00:00',1.17382,1.17414,1.1735,1.17378,2582.26,1.17395,1.17425,1.17362,1.17391,3178.53,True
'2018-01-10T07:00:00',1.17375,1.17442,1.17357,1.17381,3772.8401,1.17388,1.17451,1.17366,1.17389,3628.9299,False
'2018-01-10T08:00:00',1.17381,1.17391,1.17245,1.17275,6013.4702,1.1739,1.17402,1.17256,1.17285,6105.1602,True
'2018-01-10T09:00:00',1.17277,1.17421,1.17273,1.17419,4440.5498,1.17285,1.17431,1.17283,1.17429,4088.8799,False
'2018-01-10T10:00:00',1.1742,1.17421,1.17281,1.17286,3797.6299,1.1743,1.17431,1.17291,1.17296,3625.29,False
'2018-01-10T11:00:00',1.17286,1.17306,1.17121,1.1714,7177.5601,1.17296,1.17316,1.1713,1.17149,7403.6899,True
'2018-01-10T12:00:00',1.17141,1.17458,1.17044,1.17417,9151.0996,1.1715,1.17468,1.17053,1.17426,8300.5596,False
'2018-01-10T13:00:00',1.17419,1.17454,1.17223,1.17238,6831.46,1.17431,1.17467,1.17234,1.1725,7568.04,True
'2018-01-10T14:00:00',1.17237,1.17301,1.17208,1.17259,7159.9302,1.1725,1.17314,1.1722,1.17271,7714.7798,False
'2018-01-10T15:00:00',1.1726,1.17263,1.17041,1.17047,8007.1802,1.17272,1.17275,1.17052,1.17059,8452.96,True
'2018-01-10T16:00:00',1.17047,1.17111,1.1699,1.17075,8747.6104,1.1706,1.17122,1.17,1.17086,9165.4102,False
'2018-01-10T17:00:00',1.17076,1.17123,1.16939,1.16948,8242.4805,1.17086,1.17134,1.16947,1.1696,7946.0698,True
'2018-01-10T18:00:00',1.16949,1.17069,1.1686,1.17038,5611.98,1.16959,1.1708,1.16871,1.17051,5480.3198,False
'2018-01-10T19:00:00',1.17037,1.17057,1.16988,1.17026,5271.46,1.1705,1.17067,1.16997,1.17038,4713.4399,False
'2018-01-10T20:00:00',1.17024,1.17046,1.16928,1.16959,6870.9102,1.17036,1.1706,1.1694,1.16972,6985.27,False
'2018-01-10T21:00:00',1.16961,1.16996,1.16889,1.16893,4852.0898,1.16972,1.1701,1.16902,1.16905,4621.1899,False
'2018-01-10T22:00:00',1.16896,1.1691,1.16848,1.16848,2464.6001,1.16907,1.16922,1.16879,1.16886,2202.0601,True
'2018-01-10T23:00:00',1.16848,1.16952,1.16848,1.16891,1979.52,1.16885,1.17027,1.16885,1.16928,1270.02,False
'2018-01-11T00:00:00',1.16881,1.16924,1.16867,1.16889,1938.35,1.169,1.1694,1.16888,1.16903,1790.1899,True
'2018-01-11T01:00:00',1.16888,1.16979,1.16878,1.16966,3601.1101,1.16903,1.16993,1.16894,1.16981,3650.3999,True
'2018-01-11T02:00:00',1.16963,1.16989,1.16919,1.16976,3641.9199,1.16979,1.17004,1.16934,1.16987,4007.29,True
'2018-01-11T03:00:00',1.16975,1.17068,1.16949,1.1703,2706.8899,1.16986,1.17083,1.16964,1.17045,2839.5,False
'2018-01-11T04:00:00',1.1703,1.17045,1.16934,1.16991,4461.8999,1.17044,1.1706,1.16948,1.17005,4387.3501,True
'2018-01-11T05:00:00',1.16991,1.17032,1.16962,1.17002,3572.71,1.17005,1.17044,1.16977,1.17013,3508.72,False
'2018-01-11T06:00:00',1.17005,1.17013,1.16964,1.16992,3659.3701,1.17013,1.17025,1.16977,1.17007,3217.03,True
'2018-01-11T07:00:00',1.16992,1.17082,1.1697,1.17048,3208.5801,1.17007,1.17092,1.16983,1.1706,3264.73,True
'2018-01-11T08:00:00',1.17047,1.17185,1.17047,1.1713,4628.1401,1.1706,1.17196,1.1706,1.17141,5243.54,False
'2018-01-11T09:00:00',1.17129,1.17189,1.16961,1.17045,4589.1699,1.17139,1.17197,1.1697,1.17055,5131.2798,False
'2018-01-11T10:00:00',1.17045,1.17133,1.17001,1.17017,4737.4102,1.17055,1.17143,1.17012,1.17025,4296.7002,False
'2018-01-11T11:00:00',1.17017,1.17051,1.16902,1.16944,6269.2798,1.17027,1.17063,1.16912,1.16958,6049.5898,False
'2018-01-11T12:00:00',1.16945,1.17,1.16898,1.16933,5725.0898,1.16958,1.17013,1.16912,1.16945,6376.8198,True
'2018-01-11T13:00:00',1.16934,1.17375,1.16902,1.17335,10889.9004,1.16947,1.17385,1.16912,1.17346,10442.2598,False
'2018-01-11T14:00:00',1.17337,1.17481,1.17292,1.17312,11546.3301,1.17348,1.17491,1.17301,1.17322,11567.3398,True
'2018-01-11T15:00:00',1.17313,1.17396,1.17257,1.1732,9022.6904,1.17324,1.17402,1.17268,1.17332,8923.1396,True
'2018-01-11T16:00:00',1.17319,1.17447,1.17306,1.17444,8917.0195,1.17331,1.17456,1.17318,1.17455,8672.7598,False
'2018-01-11T17:00:00',1.17445,1.17569,1.17308,1.17321,8455.29,1.17455,1.1758,1.17321,1.17333,7130.0498,True
'2018-01-11T18:00:00',1.1732,1.17439,1.17266,1.17424,5107.6001,1.17332,1.17452,1.17276,1.17438,5572.2202,True
'2018-01-11T19:00:00',1.17425,1.17502,1.17371,1.17472,5613.0898,1.17437,1.17513,1.17382,1.1748,5455.9102,True
'2018-01-11T20:00:00',1.17472,1.17559,1.17462,1.17493,3678.6799,1.17481,1.1757,1.17473,1.17506,3720.5,False
'2018-01-11T21:00:00',1.17493,1.17505,1.17412,1.17422,2599.22,1.17506,1.17517,1.17421,1.17432,2941.1799,False
'2018-01-11T22:00:00',1.17422,1.17454,1.17385,1.17406,2550.8201,1.17434,1.17463,1.17407,1.17424,2569.03,False
'2018-01-11T23:00:00',1.17406,1.17469,1.17375,1.17388,1143.8101,1.17423,1.1749,1.17417,1.17449,766.32,True
'2018-01-12T00:00:00',1.17388,1.17503,1.17378,1.17493,1827.37,1.17437,1.17519,1.17427,1.17509,1862.72,True
'2018-01-12T01:00:00',1.17494,1.17573,1.17478,1.17516,5256.3599,1.17509,1.17585,1.17493,1.17529,5106.1499,True
'2018-01-12T02:00:00',1.17517,1.17585,1.17502,1.17575,2654.79,1.17529,1.17593,1.17514,1.17588,2523.8999,False
'2018-01-12T03:00:00',1.17575,1.17585,1.17544,1.17563,2292.24,1.17588,1.17594,1.17555,1.17573,1622.12,False
'2018-01-12T04:00:00',1.17563,1.17567,1.17535,1.17546,2252.1499,1.17574,1.17579,1.17546,1.17558,2255.8999,True
'2018-01-12T05:00:00',1.17545,1.17625,1.17533,1.17621,1861.34,1.17557,1.17635,1.17545,1.1763,1913.4,True
'2018-01-12T06:00:00',1.17622,1.17654,1.17601,1.17651,1662.27,1.17631,1.17664,1.17611,1.1766,1702.26,False
'2018-01-12T07:00:00',1.17651,1.17652,1.17576,1.17589,2941.29,1.17659,1.17661,1.17587,1.17602,3112.77,True
'2018-01-12T08:00:00',1.17591,1.17727,1.17578,1.17664,5640.6499,1.17603,1.17735,1.17586,1.17673,6767.1401,True
'2018-01-12T09:00:00',1.17666,1.17878,1.17593,1.17846,7746.6499,1.17675,1.17888,1.17601,1.17856,8521.5596,False
'2018-01-12T10:00:00',1.17846,1.17891,1.17764,1.17815,7081.98,1.17856,1.17901,1.17773,1.17823,6570.4702,False
'2018-01-12T11:00:00',1.17815,1.17821,1.17653,1.17695,3904.04,1.17824,1.17831,1.17661,1.17704,3747.6899,True
'2018-01-12T12:00:00',1.17695,1.17767,1.1767,1.17714,3407.9399,1.17704,1.17776,1.17681,1.17722,4001.4299,True
'2018-01-12T13:00:00',1.17715,1.17858,1.17707,1.17855,3739.8999,1.17723,1.17864,1.17716,1.17864,3444.4299,True
'2018-01-12T14:00:00',1.17852,1.17992,1.17786,1.17865,8389.4502,1.17861,1.18008,1.17811,1.17875,7880.8301,True
'2018-01-12T15:00:00',1.17867,1.18014,1.17764,1.17974,8206.1699,1.17875,1.18023,1.1777,1.17986,8634.6299,True
'2018-01-12T16:00:00',1.17974,1.18018,1.17877,1.18013,9555.9004,1.17987,1.18026,1.17887,1.18025,10321.8301,False
'2018-01-12T17:00:00',1.18012,1.18012,1.17802,1.17817,10362.7305,1.18024,1.18024,1.17815,1.17829,9539.6904,True
'2018-01-12T18:00:00',1.17815,1.17899,1.17752,1.17885,7511.98,1.1783,1.1791,1.17762,1.17898,6745.7598,True
'2018-01-12T19:00:00',1.17883,1.17962,1.17855,1.17901,6729.46,1.17895,1.17973,1.17866,1.17908,6709.23,True
'2018-01-12T20:00:00',1.17901,1.17997,1.17888,1.17994,6485.6699,1.17911,1.18006,1.17895,1.18002,6442.5698,False
'2018-01-12T21:00:00',1.17992,1.17998,1.17947,1.1799,5433.6602,1.18002,1.18006,1.17959,1.17997,5093.9199,True
'2018-01-12T22:00:00',1.17989,1.18111,1.17945,1.18023,5323.1499,1.17999,1.18131,1.17955,1.18111,4960.48,True
'2018-01-14T23:00:00',1.18033,1.18076,1.18006,1.18051,1284.71,1.18097,1.18097,1.18032,1.18084,1307.65,False
'2018-01-15T00:00:00',1.18058,1.18134,1.18026,1.18034,3219.8999,1.18078,1.18149,1.18042,1.18051,3721.04,False
'2018-01-15T01:00:00',1.18034,1.18061,1.17973,1.1798,5036.6401,1.18052,1.18071,1.17984,1.17991,5478.0,True
'2018-01-15T02:00:00',1.17979,1.18064,1.17977,1.17985,4982.0898,1.17993,1.18079,1.1799,1.17997,5051.3799,False
'2018-01-15T03:00:00',1.17985,1.18016,1.17934,1.17942,3924.0,1.17997,1.1803,1.17949,1.17956,3886.26,True
'2018-01-15T04:00:00',1.17942,1.18007,1.1792,1.17971,3370.8301,1.17956,1.1802,1.17931,1.17984,3030.97,True
'2018-01-15T05:00:00',1.17971,1.18058,1.17935,1.18036,3532.8101,1.17984,1.18067,1.17947,1.18047,3280.75,True
'2018-01-15T06:00:00',1.18036,1.18188,1.18018,1.18134,5470.04,1.18046,1.18198,1.18026,1.18147,5881.4702,False
'2018-01-15T07:00:00',1.18135,1.18152,1.17963,1.18035,4182.23,1.18148,1.18164,1.17975,1.18047,4013.5,False
'2018-01-15T08:00:00',1.18035,1.18087,1.17956,1.18025,5780.2202,1.18045,1.18097,1.17967,1.18035,5680.7202,False
'2018-01-15T09:00:00',1.18026,1.18036,1.17892,1.17968,6616.23,1.18035,1.18048,1.17903,1.17979,7144.02,True
'2018-01-15T10:00:00',1.1797,1.18055,1.17829,1.17994,7289.8301,1.1798,1.18066,1.17842,1.18005,7811.77,True
'2018-01-15T11:00:00',1.17993,1.18187,1.17943,1.18052,6979.4702,1.18005,1.18198,1.17957,1.18063,8176.6899,False
'2018-01-15T12:00:00',1.18053,1.18064,1.17892,1.17892,5858.25,1.18063,1.18076,1.17905,1.17905,5444.5698,True
'2018-01-15T13:00:00',1.17892,1.18018,1.17835,1.17899,4550.3398,1.17905,1.18028,1.17844,1.17913,5057.21,True
'2018-01-15T14:00:00',1.179,1.18022,1.1787,1.17975,4986.0698,1.17913,1.18034,1.17877,1.17985,5366.5898,False
'2018-01-15T15:00:00',1.17974,1.18051,1.17905,1.17922,6210.2598,1.17985,1.18064,1.17916,1.17935,5167.2798,True
'2018-01-15T16:00:00',1.17922,1.18103,1.17894,1.18096,5179.1299,1.17936,1.18115,1.17903,1.18108,5827.7998,True
'2018-01-15T17:00:00',1.18095,1.18322,1.18062,1.18133,5772.9902,1.18106,1.18339,1.18076,1.18146,5547.1299,False
'2018-01-15T18:00:00',1.18133,1.18265,1.18085,1.18093,3770.2,1.18146,1.18278,1.181,1.18109,3655.8601,True
'2018-01-15T19:00:00',1.18092,1.1818,1.1808,1.18113,4314.5298,1.18107,1.182,1.18083,1.18126,4660.3799,False
'2018-01-15T20:00:00',1.18113,1.18157,1.18056,1.18101,5405.1499,1.18125,1.18174,1.18067,1.18129,4896.2798,True
'2018-01-15T21:00:00',1.18101,1.18184,1.18069,1.18118,5872.0298,1.18129,1.18214,1.18097,1.18142,5985.02,False
'2018-01-15T22:00:00',1.18119,1.18132,1.18075,1.1808,1984.9,1.18143,1.18157,1.18096,1.18145,1799.4399,True
'2018-01-15T23:00:00',1.1808,1.18131,1.18073,1.18093,919.72,1.18141,1.18196,1.18128,1.18163,687.06,True
'2018-01-16T00:00:00',1.18107,1.18174,1.18084,1.18157,2078.6499,1.18155,1.18192,1.1811,1.18171,2151.1799,False
'2018-01-16T01:00:00',1.18158,1.18175,1.18091,1.18138,2776.2,1.18171,1.1819,1.18102,1.18152,2750.9299,False
'2018-01-16T02:00:00',1.18141,1.18181,1.18103,1.18135,3371.8899,1.18155,1.18194,1.18118,1.18145,3153.48,True
'2018-01-16T03:00:00',1.18134,1.18219,1.18111,1.18153,3731.1899,1.18144,1.18232,1.18125,1.18166,3922.8201,False
'2018-01-16T04:00:00',1.18151,1.18195,1.18132,1.18153,3102.6101,1.18165,1.18209,1.18146,1.18163,3254.1699,True
'2018-01-16T05:00:00',1.18153,1.18211,1.18139,1.18187,3039.73,1.18164,1.18224,1.1815,1.18201,2738.0801,True
'2018-01-16T06:00:00',1.18187,1.18211,1.1817,1.18193,2228.46,1.182,1.18223,1.18184,1.18203,3050.4399,True
'2018-01-16T07:00:00',1.18194,1.18277,1.18178,1.18225,3209.78,1.18203,1.1829,1.1819,1.1824,3645.79,False
'2018-01-16T08:00:00',1.18226,1.18233,1.17915,1.18053,9109.6104,1.18242,1.1825,1.17925,1.18065,9495.21,False
'2018-01-16T09:00:00',1.18053,1.18109,1.17913,1.17984,8178.7002,1.18065,1.18117,1.17923,1.17998,7876.1299,True
'2018-01-16T10:00:00',1.17984,1.18054,1.17923,1.18041,7148.1299,1.17998,1.18064,1.17935,1.18052,6698.54,False
'2018-01-16T11:00:00',1.18042,1.18053,1.17862,1.17913,8298.0098,1.18053,1.18062,1.17873,1.17925,7892.3501,True
'2018-01-16T12:00:00',1.17913,1.18024,1.17865,1.17924,5304.54,1.17924,1.18035,1.17872,1.17936,5197.8501,True
'2018-01-16T13:00:00',1.17924,1.18004,1.17912,1.17932,5400.96,1.17936,1.18014,1.17923,1.17943,5198.71,False
'2018-01-16T14:00:00',1.17932,1.17956,1.17859,1.179,5791.5801,1.17945,1.17967,1.1787,1.17912,5717.4102,True
'2018-01-16T15:00:00',1.17903,1.1793,1.17775,1.17903,7518.9902,1.17913,1.17943,1.17786,1.17915,8281.5801,False
'2018-01-16T16:00:00',1.17902,1.17935,1.17638,1.17651,8585.2598,1.17914,1.17948,1.17648,1.17662,8015.5698,True
'2018-01-16T17:00:00',1.1765,1.17796,1.17648,1.17773,7156.2202,1.17659,1.17808,1.17659,1.17785,7057.5601,True
'2018-01-16T18:00:00',1.1777,1.17872,1.17744,1.1787,4693.8599,1.17785,1.17883,1.17755,1.17882,5115.6099,False
'2018-01-16T19:00:00',1.1787,1.17952,1.17811,1.17812,4677.1299,1.17882,1.17964,1.17821,1.17823,5105.2402,False
'2018-01-16T20:00:00',1.17814,1.17828,1.17622,1.17722,6639.5,1.17825,1.17839,1.17632,1.17733,6793.9302,False
'2018-01-16T21:00:00',1.17722,1.17748,1.17619,1.17639,4102.2002,1.17736,1.17757,1.17629,1.17651,4110.6699,False
'2018-01-16T22:00:00',1.17638,1.17654,1.17607,1.17629,2417.8899,1.17649,1.1767,1.1762,1.17644,2523.6299,True
'2018-01-16T23:00:00',1.17634,1.17702,1.176,1.17636,1482.17,1.17649,1.17735,1.17638,1.1766,1095.42,True
'2018-01-17T00:00:00',1.17635,1.17703,1.17626,1.17697,2520.6001,1.1766,1.17712,1.17644,1.1771,2154.4399,True
'2018-01-17T01:00:00',1.17695,1.1802,1.1768,1.1789,6168.7002,1.1771,1.18035,1.17693,1.17905,6589.0298,False
'2018-01-17T02:00:00',1.17889,1.18003,1.17831,1.17883,5470.0098,1.17905,1.18016,1.17845,1.17897,5669.8398,False
'2018-01-17T03:00:00',1.17883,1.17957,1.1785,1.17879,4778.8501,1.17895,1.17972,1.17864,1.17892,5154.2598,True
'2018-01-17T04:00:00',1.17878,1.18012,1.17876,1.17969,4968.7598,1.17892,1.18025,1.17888,1.17979,5078.71,False
'2018-01-17T05:00:00',1.17969,1.17971,1.17873,1.17889,5010.2002,1.1798,1.17983,1.17885,1.17902,5536.3301,False
'2018-01-17T06:00:00',1.17888,1.17915,1.17828,1.17864,4898.6201,1.17902,1.17925,1.17842,1.1788,5845.9502,False
'2018-01-17T07:00:00',1.17864,1.17889,1.1771,1.17756,5527.8398,1.17878,1.17902,1.17719,1.17764,5997.8701,False
'2018-01-17T08:00:00',1.17757,1.17788,1.17608,1.17651,6761.4102,1.17767,1.17799,1.17615,1.17661,7562.4199,True
'2018-01-17T09:00:00',1.17653,1.17837,1.17649,1.1775,7169.6899,1.17659,1.17847,1.17655,1.17761,7847.27,True
'2018-01-17T10:00:00',1.1775,1.1793,1.17728,1.17899,6358.8799,1.1776,1.17942,1.17739,1.17918,6391.4302,False
'2018-01-17T11:00:00',1.17899,1.17962,1.17759,1.17759,6824.1699,1.17916,1.17971,1.17766,1.1777,7270.77,False
'2018-01-17T12:00:00',1.17759,1.17858,1.17732,1.17737,6118.6602,1.1777,1.17868,1.17742,1.17747,6574.0298,True
'2018-01-17T13:00:00',1.17737,1.17813,1.17714,1.17759,5305.3301,1.17745,1.17825,1.17726,1.17771,5189.0,False
'2018-01-17T14:00:00',1.17758,1.17775,1.17593,1.176,7326.2002,1.1777,1.17786,1.17598,1.1761,6311.6401,False
'2018-01-17T15:00:00',1.176,1.17727,1.17539,1.17596,8534.0498,1.17611,1.17741,1.17551,1.17611,8222.2305,True
'2018-01-17T16:00:00',1.17595,1.17726,1.17582,1.17633,8625.6699,1.1761,1.17737,1.17595,1.17645,9203.0303,False
'2018-01-17T17:00:00',1.17631,1.17643,1.17527,1.17591,7691.0601,1.17644,1.17657,1.17541,1.17602,7795.3501,True
'2018-01-17T18:00:00',1.1759,1.17684,1.1755,1.17668,5372.0601,1.17602,1.17693,1.17563,1.1768,5610.9902,True
'2018-01-17T19:00:00',1.17668,1.17729,1.17605,1.17677,6867.6499,1.1768,1.17739,1.17615,1.17689,7813.8999,False
'2018-01-17T20:00:00',1.17676,1.17718,1.17596,1.17649,7493.1201,1.17687,1.17731,1.17608,1.17662,7334.8599,False
'2018-01-17T21:00:00',1.17651,1.17683,1.17571,1.1758,9072.3496,1.17664,1.17698,1.17583,1.17592,8808.0703,True
'2018-01-17T22:00:00',1.17582,1.17671,1.17568,1.17652,6932.8101,1.17597,1.17699,1.17585,1.17681,7078.5898,False
'2018-01-17T23:00:00',1.17621,1.17671,1.17535,1.17579,1327.51,1.17704,1.1771,1.17576,1.1763,1906.38,False
'2018-01-18T00:00:00',1.17585,1.17622,1.17532,1.17559,2387.1101,1.1763,1.17645,1.17547,1.17577,2504.23,True
'2018-01-18T01:00:00',1.17558,1.17661,1.17546,1.17564,6319.5098,1.1757,1.17676,1.17559,1.17579,6209.8901,False
'2018-01-18T02:00:00',1.17564,1.17621,1.17539,1.17561,5094.6802,1.1758,1.17638,1.17552,1.17572,5174.9502,True
'2018-01-18T03:00:00',1.17561,1.17668,1.17558,1.17639,3782.2,1.17571,1.17681,1.17567,1.17653,4450.6602,False
'2018-01-18T04:00:00',1.17639,1.17647,1.17537,1.17558,2960.3401,1.17653,1.17662,1.1755,1.17564,2816.6599,True
'2018-01-18T05:00:00',1.17558,1.17636,1.17557,1.17621,2114.1201,1.17565,1.17645,1.17565,1.17633,2551.8899,True
'2018-01-18T06:00:00',1.17619,1.17668,1.17577,1.17633,3831.01,1.17632,1.17676,1.17588,1.17648,4728.0098,True
'2018-01-18T07:00:00',1.17634,1.17678,1.17589,1.17676,2652.52,1.17648,1.17689,1.17601,1.17686,2557.0801,True
'2018-01-18T08:00:00',1.17673,1.17732,1.17598,1.17732,6595.1401,1.17684,1.17745,1.17609,1.17745,6132.0098,False
'2018-01-18T09:00:00',1.17729,1.17748,1.17528,1.17536,7529.7202,1.17742,1.1776,1.1754,1.1755,7143.5801,False
'2018-01-18T10:00:00',1.17537,1.17583,1.17438,1.17446,5532.6602,1.17547,1.17594,1.17447,1.17457,5696.7998,False
'2018-01-18T11:00:00',1.17447,1.17485,1.17333,1.17395,4989.7598,1.17458,1.17496,1.17339,1.17405,5397.0298,True
'2018-01-18T12:00:00',1.17395,1.17532,1.1738,1.17519,5420.29,1.17404,1.17541,1.17386,1.17527,6223.3301,False
'2018-01-18T13:00:00',1.17521,1.17557,1.17443,1.17497,5208.6699,1.17529,1.17568,1.17455,1.17508,5621.2798,True
'2018-01-18T14:00:00',1.17497,1.17565,1.17457,1.17531,5704.3398,1.17508,1.17576,1.17466,1.1754,5824.4399,True
'2018-01-18T15:00:00',1.17528,1.17571,1.17438,1.17565,7349.0,1.17539,1.17581,1.17447,1.17575,7712.4102,False
'2018-01-18T16:00:00',1.17564,1.17566,1.17361,1.17412,8209.0303,1.17574,1.17577,1.17373,1.17424,7705.4902,False
'2018-01-18T17:00:00',1.17411,1.17419,1.17283,1.17315,8774.5996,1.17421,1.17429,1.17298,1.17329,8536.6904,True
'2018-01-18T18:00:00',1.17316,1.17395,1.17294,1.17326,5411.8701,1.17329,1.17407,1.17304,1.17337,5466.9902,False
'2018-01-18T19:00:00',1.17327,1.17361,1.1731,1.17319,5017.8101,1.17337,1.17373,1.17321,1.17332,4518.9902,True
'2018-01-18T20:00:00',1.17319,1.17366,1.17308,1.17323,3698.8301,1.1733,1.17374,1.17318,1.17335,3422.48,True
'2018-01-18T21:00:00',1.17324,1.17372,1.17315,1.17369,4789.2402,1.17334,1.17382,1.17324,1.17381,4247.8301,False
'2018-01-18T22:00:00',1.17369,1.17387,1.1733,1.1733,2539.77,1.1738,1.1739,1.17352,1.1739,3106.1599,True
'2018-01-18T23:00:00',1.1733,1.17387,1.17303,1.17348,954.46,1.17381,1.17397,1.17315,1.17389,282.05,False
'2018-01-19T00:00:00',1.1735,1.17384,1.17302,1.17327,2604.1899,1.1739,1.17404,1.17312,1.17341,2745.6101,True
'2018-01-19T01:00:00',1.17326,1.17386,1.17312,1.17364,4909.2202,1.17341,1.174,1.17325,1.17378,4366.6602,True
'2018-01-19T02:00:00',1.17369,1.174,1.17354,1.17385,3626.1599,1.17379,1.17406,1.17369,1.17398,3593.01,False
'2018-01-19T03:00:00',1.1738,1.174,1.17313,1.17362,4168.6201,1.17392,1.17405,1.17327,1.17375,5327.4902,False
'2018-01-19T04:00:00',1.17363,1.17435,1.17311,1.17351,4054.6201,1.17376,1.17443,1.17324,1.17365,3919.4299,False
'2018-01-19T05:00:00',1.17352,1.17389,1.1731,1.17334,3783.1699,1.17366,1.17403,1.17324,1.17348,3947.73,True
'2018-01-19T06:00:00',1.17335,1.17385,1.17327,1.17383,3001.0701,1.17349,1.17398,1.1734,1.17396,2715.8301,False
'2018-01-19T07:00:00',1.17382,1.17384,1.17319,1.17333,3771.52,1.17395,1.17396,1.1733,1.17342,3655.1101,False
'2018-01-19T08:00:00',1.17332,1.17391,1.17231,1.17291,7467.3198,1.17343,1.17397,1.17239,1.173,7036.96,False
'2018-01-19T09:00:00',1.17292,1.17329,1.17112,1.17199,7583.7002,1.17301,1.17342,1.17124,1.1721,6329.5098,True
'2018-01-19T10:00:00',1.17199,1.17368,1.17179,1.17347,7730.8101,1.17208,1.17381,1.17191,1.1736,7542.0698,True
'2018-01-19T11:00:00',1.17346,1.1752,1.17293,1.1752,6575.5098,1.1736,1.17529,1.17302,1.17528,6807.5801,False
'2018-01-19T12:00:00',1.17516,1.17555,1.17381,1.17508,6692.0898,1.17526,1.17562,1.17391,1.17519,6892.79,True
'2018-01-19T13:00:00',1.17507,1.1764,1.17488,1.17556,5383.3799,1.17514,1.17648,1.175,1.17567,4530.4302,True
'2018-01-19T14:00:00',1.1756,1.17644,1.17507,1.17556,9571.7998,1.1757,1.17652,1.17518,1.17569,9675.2002,True
'2018-01-19T15:00:00',1.17556,1.1761,1.17464,1.17573,8588.5801,1.17568,1.17619,1.17476,1.17591,8616.8496,False
'2018-01-19T16:00:00',1.17574,1.1764,1.17532,1.17538,8492.46,1.17593,1.1765,1.17541,1.17547,7851.6099,True
'2018-01-19T17:00:00',1.17538,1.17672,1.17533,1.17637,7029.1099,1.17546,1.17684,1.17542,1.17649,7082.79,True
'2018-01-19T18:00:00',1.17636,1.17693,1.17626,1.17686,4419.54,1.17649,1.17704,1.17635,1.17699,4444.7202,False
'2018-01-19T19:00:00',1.17686,1.17689,1.17619,1.17673,4175.4502,1.17698,1.17699,1.17629,1.17686,4086.47,False
'2018-01-19T20:00:00',1.17673,1.17685,1.17633,1.17665,5151.0801,1.17686,1.17699,1.17645,1.17676,4936.1099,True
'2018-01-19T21:00:00',1.17665,1.17727,1.17658,1.17694,3011.21,1.17674,1.17739,1.17669,1.17699,2738.0701,True
'2018-01-19T22:00:00',1.17693,1.17794,1.17625,1.17741,5860.2798,1.17697,1.17834,1.17643,1.1783,6449.7002,True
'2018-01-21T23:00:00',1.17898,1.17917,1.17727,1.1786,1248.39,1.17925,1.1796,1.17778,1.17902,1303.2,False
'2018-01-22T00:00:00',1.17853,1.17883,1.1778,1.17844,3236.9199,1.17899,1.17901,1.17784,1.17856,3343.5601,False
'2018-01-22T01:00:00',1.17844,1.1786,1.17736,1.1777,4555.7998,1.17856,1.17873,1.17751,1.17784,4887.79,False
'2018-01-22T02:00:00',1.17769,1.17815,1.17706,1.17758,4033.9199,1.17784,1.17826,1.17721,1.17772,5338.75,False
'2018-01-22T03:00:00',1.1776,1.17803,1.17708,1.17742,3853.0701,1.17772,1.17814,1.17717,1.17755,3634.8201,False
'2018-01-22T04:00:00',1.17741,1.1775,1.17679,1.17702,2628.4099,1.17754,1.17763,1.17691,1.17715,2964.95,True
'2018-01-22T05:00:00',1.17702,1.1773,1.17687,1.17718,3200.8999,1.17715,1.17742,1.177,1.17732,3631.5901,True
'2018-01-22T06:00:00',1.17719,1.1776,1.17701,1.17756,4868.46,1.17733,1.17774,1.17714,1.1777,5165.04,False
'2018-01-22T07:00:00',1.17756,1.17763,1.17563,1.1757,4581.8501,1.1777,1.17777,1.17577,1.17582,4525.5698,True
'2018-01-22T08:00:00',1.17572,1.17651,1.17572,1.17634,6829.8799,1.17585,1.17663,1.17585,1.17646,7264.2598,False
'2018-01-22T09:00:00',1.17635,1.17688,1.17518,1.17558,5917.1201,1.17647,1.177,1.17526,1.17569,5915.6299,False
'2018-01-22T10:00:00',1.17555,1.17662,1.17527,1.17532,5603.6699,1.17565,1.17673,1.17536,1.17545,5392.9199,True
'2018-01-22T11:00:00',1.17537,1.17802,1.1751,1.17758,6112.1802,1.17547,1.17812,1.17521,1.17768,4980.0,False
'2018-01-22T12:00:00',1.17759,1.17798,1.17678,1.17704,4618.6499,1.17769,1.17809,1.17689,1.17714,4121.5801,False
'2018-01-22T13:00:00',1.17704,1.17721,1.17637,1.17658,4572.1299,1.17714,1.1773,1.17649,1.17667,4255.0,True
'2018-01-22T14:00:00',1.17663,1.17783,1.17614,1.17771,4522.1299,1.17667,1.17793,1.17624,1.17782,3706.5,False
'2018-01-22T15:00:00',1.17774,1.17782,1.17639,1.17668,5961.6299,1.17783,1.17791,1.1765,1.1768,6287.5,True
'2018-01-22T16:00:00',1.17668,1.17787,1.17639,1.17681,7830.2798,1.1768,1.178,1.17651,1.17692,7705.3999,True
'2018-01-22T17:00:00',1.17681,1.17883,1.17673,1.17855,7009.8101,1.17692,1.17894,1.17679,1.17863,6299.9102,True
'2018-01-22T18:00:00',1.17855,1.17915,1.17786,1.17902,5327.21,1.17865,1.17923,1.17795,1.17914,5454.9302,True
'2018-01-22T19:00:00',1.17903,1.1794,1.17885,1.17918,3739.45,1.17916,1.17951,1.17897,1.17931,4197.4199,True
'2018-01-22T20:00:00',1.17918,1.17958,1.17907,1.17952,3715.97,1.1793,1.1797,1.17918,1.17963,4055.54,False
'2018-01-22T21:00:00',1.17949,1.17976,1.17935,1.17947,3015.8899,1.17962,1.17987,1.17947,1.17958,3695.1499,False
'2018-01-22T22:00:00',1.17947,1.17969,1.1792,1.1792,2254.6599,1.17959,1.17983,1.17939,1.17964,2559.46,False
'2018-01-22T23:00:00',1.1792,1.17957,1.17855,1.17905,950.66,1.17963,1.1799,1.17906,1.1796,1324.55,False
'2018-01-23T00:00:00',1.17905,1.17941,1.17885,1.17914,3130.5801,1.17953,1.1796,1.1791,1.17926,3411.26,True
'2018-01-23T01:00:00',1.17915,1.17958,1.17904,1.17917,2401.54,1.17928,1.17969,1.17918,1.17927,2209.0601,True
'2018-01-23T02:00:00',1.17918,1.17954,1.179,1.17941,2606.6299,1.17927,1.17964,1.17914,1.17953,2545.48,False
'2018-01-23T03:00:00',1.1794,1.17957,1.17896,1.17933,3054.5901,1.17951,1.17971,1.17906,1.17946,3000.1899,False
'2018-01-23T04:00:00',1.17933,1.17947,1.17879,1.17924,6725.4399,1.17947,1.17963,1.17894,1.17939,6316.1401,False
'2018-01-23T05:00:00',1.17924,1.17949,1.17917,1.17919,3052.51,1.17939,1.17962,1.17926,1.17931,2886.5801,False
'2018-01-23T06:00:00',1.1792,1.17936,1.17898,1.17914,4259.1602,1.17931,1.17945,1.17911,1.17928,4248.5898,False
'2018-01-23T07:00:00',1.17914,1.17962,1.17886,1.17909,3842.5701,1.17929,1.17974,1.17899,1.17923,4781.23,False
'2018-01-23T08:00:00',1.17909,1.17917,1.17843,1.17863,5727.0698,1.17923,1.1793,1.17854,1.17873,5828.6802,False
'2018-01-23T09:00:00',1.17863,1.17866,1.17711,1.17799,6402.3398,1.17873,1.17876,1.17722,1.1781,6658.3101,True
'2018-01-23T10:00:00',1.17799,1.17914,1.17766,1.17834,5043.4502,1.1781,1.17924,1.17775,1.17849,4459.8999,False
'2018-01-23T11:00:00',1.17839,1.17923,1.17776,1.17815,5823.5698,1.17849,1.17933,1.17785,1.17824,4883.0298,False
'2018-01-23T12:00:00',1.17811,1.17811,1.17678,1.17746,5292.1602,1.17821,1.17821,1.17686,1.17755,4825.5801,True
'2018-01-23T13:00:00',1.17746,1.1782,1.17739,1.17803,5522.7998,1.17755,1.17831,1.17749,1.17814,5247.5098,False
'2018-01-23T14:00:00',1.17807,1.17845,1.17735,1.17755,5677.0898,1.17817,1.17853,1.17743,1.17766,5445.25,True
'2018-01-23T15:00:00',1.17754,1.17807,1.17696,1.17787,8632.0801,1.17765,1.17819,1.17706,1.17799,7709.79,False
'2018-01-23T16:00:00',1.17788,1.17801,1.17673,1.17708,11190.6797,1.17802,1.17813,1.17685,1.17718,10551.0498,True
'2018-01-23T17:00:00',1.17709,1.17872,1.17696,1.17828,8362.8496,1.17718,1.17882,1.17705,1.1784,8252.7002,False
'2018-01-23T18:00:00',1.17828,1.17857,1.17695,1.17759,4755.3701,1.17841,1.17867,1.17702,1.1777,4759.1201,True
'2018-01-23T19:00:00',1.1776,1.17808,1.17739,1.17798,4418.4902,1.17771,1.17815,1.17751,1.17811,4481.6299,False
'2018-01-23T20:00:00',1.17798,1.17802,1.17744,1.17776,3922.0,1.1781,1.17815,1.17756,1.17787,4335.2598,False
'2018-01-23T21:00:00',1.17775,1.17805,1.1776,1.17773,2384.8201,1.17787,1.17814,1.17771,1.17785,2726.3999,True
'2018-01-23T22:00:00',1.17773,1.17796,1.17742,1.17774,2354.3201,1.17786,1.178,1.17755,1.17788,2111.5701,True
'2018-01-23T23:00:00',1.17769,1.17803,1.1775,1.17778,625.46,1.17783,1.17831,1.17772,1.17801,720.99,False
'2018-01-24T00:00:00',1.17778,1.17811,1.17746,1.17764,2421.26,1.17801,1.17826,1.17763,1.17777,2596.8799,False
'2018-01-24T01:00:00',1.17765,1.17807,1.17693,1.17733,3064.97,1.17777,1.17821,1.17702,1.17745,3159.97,False
'2018-01-24T02:00:00',1.17731,1.17756,1.17685,1.17697,3133.02,1.17742,1.17768,1.17693,1.17709,2876.9199,False
'2018-01-24T03:00:00',1.17697,1.1772,1.17648,1.17659,3942.52,1.17708,1.17733,1.17658,1.17673,3557.6201,True
'2018-01-24T04:00:00',1.17658,1.177,1.17631,1.1769,5015.8501,1.17671,1.17713,1.17645,1.17704,5342.96,False
'2018-01-24T05:00:00',1.1769,1.17751,1.1762,1.17661,6497.2998,1.17704,1.17766,1.17632,1.17676,6732.8501,True
'2018-01-24T06:00:00',1.1766,1.17698,1.17637,1.17698,2844.02,1.17674,1.17712,1.17651,1.17712,3756.53,False
'2018-01-24T07:00:00',1.17698,1.17702,1.17586,1.17593,5007.1299,1.17712,1.17716,1.17596,1.17604,4501.8198,False
'2018-01-24T08:00:00',1.17595,1.17638,1.17519,1.1756,4277.4102,1.17606,1.17648,1.17529,1.17571,4657.48,False
'2018-01-24T09:00:00',1.17561,1.17568,1.17344,1.17535,7653.46,1.17572,1.17579,1.17356,1.17545,8152.9502,False
'2018-01-24T10:00:00',1.17535,1.17547,1.17405,1.17417,8455.0098,1.17543,1.17553,1.17417,1.17429,8712.8398,False
'2018-01-24T11:00:00',1.17416,1.17433,1.17271,1.17284,7636.3398,1.17428,1.17445,1.17282,1.17295,6739.8701,True
'2018-01-24T12:00:00',1.17283,1.17391,1.17278,1.17326,7051.5098,1.17294,1.17402,1.17289,1.17339,6395.1899,True
'2018-01-24T13:00:00',1.17327,1.17392,1.17291,1.17336,5727.4102,1.17339,1.17403,1.17301,1.17346,5792.2202,True
'2018-01-24T14:00:00',1.17336,1.17446,1.1732,1.17408,8845.1104,1.17345,1.17458,1.17333,1.1742,9110.5596,False
'2018-01-24T15:00:00',1.17408,1.17463,1.16847,1.1696,10600.0098,1.1742,1.17471,1.16859,1.16981,11154.7002,True
'2018-01-24T16:00:00',1.16961,1.17179,1.16875,1.17114,10778.21,1.16982,1.17189,1.16885,1.17126,11020.6602,False
'2018-01-24T17:00:00',1.17114,1.17155,1.17003,1.17108,9047.0996,1.17126,1.17168,1.17013,1.1712,9159.2402,True
'2018-01-24T18:00:00',1.17108,1.17207,1.17068,1.17207,5773.0298,1.1712,1.17218,1.17078,1.17218,5475.0298,True
'2018-01-24T19:00:00',1.17208,1.17438,1.17207,1.17391,6383.52,1.17219,1.17441,1.17219,1.17401,6825.5898,False
'2018-01-24T20:00:00',1.1739,1.17402,1.17234,1.17251,5525.7998,1.17401,1.17414,1.17246,1.17263,5718.3301,True
'2018-01-24T21:00:00',1.1725,1.17302,1.17233,1.17292,5615.71,1.17263,1.17315,1.17246,1.17303,5573.3301,True
'2018-01-24T22:00:00',1.17291,1.17335,1.17231,1.17266,3980.95,1.17305,1.1737,1.17242,1.17369,3821.4199,True
'2018-01-24T23:00:00',1.17255,1.17329,1.17255,1.17279,1511.01,1.17324,1.17376,1.17292,1.17346,1510.3,False
'2018-01-25T00:00:00',1.17279,1.17301,1.17206,1.17282,2740.5,1.17347,1.17347,1.17225,1.17298,2743.54,False
'2018-01-25T01:00:00',1.17279,1.17298,1.17225,1.17241,3898.97,1.17294,1.17311,1.17238,1.17254,3803.2,True
'2018-01-25T02:00:00',1.17242,1.17355,1.17242,1.1731,4005.24,1.17255,1.17368,1.17255,1.17322,4165.8901,False
'2018-01-25T03:00:00',1.17313,1.1734,1.17232,1.17286,6066.0601,1.17322,1.17351,1.17246,1.17298,5113.23,True
'2018-01-25T04:00:00',1.17287,1.1736,1.17259,1.17296,7429.5098,1.17299,1.17374,1.17273,1.17311,6243.02,True
'2018-01-25T05:00:00',1.17296,1.17338,1.17291,1.17309,5338.6899,1.17311,1.17351,1.17307,1.17324,4332.5298,False
'2018-01-25T06:00:00',1.1731,1.17312,1.17153,1.17259,4106.9199,1.17323,1.17326,1.17165,1.17275,4363.5098,False
'2018-01-25T07:00:00',1.1726,1.17264,1.16986,1.17114,7032.5698,1.17275,1.17276,1.16991,1.17127,7122.7202,False
'2018-01-25T08:00:00',1.17118,1.1718,1.16988,1.17019,12817.9805,1.17129,1.17193,1.16995,1.17035,13623.3799,False
'2018-01-25T09:00:00',1.17019,1.17036,1.16895,1.16975,10720.7998,1.17033,1.17049,1.16903,1.16984,10049.3496,True
'2018-01-25T10:00:00',1.16975,1.17043,1.16919,1.16979,8654.3203,1.16982,1.17055,1.16932,1.16994,8201.7695,False
'2018-01-25T11:00:00',1.16982,1.17019,1.16885,1.1694,8049.1099,1.16994,1.17031,1.16889,1.16952,8063.6699,False
'2018-01-25T12:00:00',1.1694,1.17016,1.16733,1.1683,7238.1899,1.16952,1.17027,1.16744,1.16841,6948.5098,True
'2018-01-25T13:00:00',1.16828,1.16923,1.16798,1.16874,7813.4399,1.1684,1.16938,1.16807,1.16885,7023.4302,True
'2018-01-25T14:00:00',1.16875,1.17329,1.16725,1.17238,16652.9902,1.16887,1.17345,1.16736,1.17254,15885.0,False
'2018-01-25T15:00:00',1.17235,1.17365,1.16876,1.16909,18078.1309,1.17254,1.17381,1.16887,1.16928,17174.5996,False
'2018-01-25T16:00:00',1.1691,1.16969,1.16261,1.16489,14569.1299,1.16925,1.16983,1.16269,1.16502,14249.7998,True
'2018-01-25T17:00:00',1.16492,1.16849,1.16446,1.16837,10439.9902,1.16502,1.16861,1.16456,1.16847,10937.4902,False
'2018-01-25T18:00:00',1.16836,1.16906,1.16766,1.16812,5480.77,1.16847,1.16914,1.16777,1.16823,5644.9199,False
'2018-01-25T19:00:00',1.1681,1.16831,1.16589,1.16601,9436.79,1.16823,1.16846,1.16601,1.16616,8028.8398,True
'2018-01-25T20:00:00',1.16603,1.16894,1.16498,1.16788,21692.2305,1.16617,1.16908,1.16512,1.16804,21141.8398,False
'2018-01-25T21:00:00',1.16788,1.16875,1.16689,1.16738,11809.75,1.16805,1.16885,1.16698,1.16746,11499.1201,False
'2018-01-25T22:00:00',1.16737,1.16749,1.16651,1.16666,4989.9102,1.16746,1.16765,1.16669,1.16707,4982.7798,False
'2018-01-25T23:00:00',1.16535,1.16747,1.16494,1.16639,2591.3899,1.16846,1.16846,1.1666,1.1672,2209.98,True
'2018-01-26T00:00:00',1.16651,1.16719,1.16607,1.16695,3463.49,1.1672,1.16748,1.1663,1.1671,3737.24,True
'2018-01-26T01:00:00',1.16695,1.16797,1.16692,1.16756,5086.7798,1.1671,1.16811,1.16708,1.16768,4870.1401,False
'2018-01-26T02:00:00',1.16755,1.16776,1.16584,1.16612,6670.0098,1.16766,1.16786,1.16598,1.16629,7159.4902,True
'2018-01-26T03:00:00',1.16611,1.16842,1.16603,1.16763,14145.29,1.16628,1.16856,1.16621,1.16778,12355.4004,False
'2018-01-26T04:00:00',1.16764,1.16764,1.167,1.16721,5825.2002,1.16778,1.16778,1.16717,1.16735,6620.5298,True
'2018-01-26T05:00:00',1.16721,1.16743,1.16633,1.16732,6995.4502,1.16735,1.16753,1.16648,1.16746,6657.8999,True
'2018-01-26T06:00:00',1.16732,1.16789,1.1671,1.16765,3503.6699,1.16747,1.16799,1.16724,1.16777,3742.5901,True
'2018-01-26T07:00:00',1.16763,1.16809,1.16723,1.16786,5359.9502,1.16776,1.1682,1.16736,1.16798,4371.46,False
'2018-01-26T08:00:00',1.16787,1.16846,1.16687,1.16705,9548.9004,1.16799,1.16861,1.16697,1.16716,8868.1201,False
'2018-01-26T09:00:00',1.16706,1.16723,1.16411,1.16541,9215.4697,1.16716,1.16734,1.1642,1.16555,9561.6104,False
'2018-01-26T10:00:00',1.16542,1.16551,1.16298,1.16359,8384.6104,1.16557,1.16563,1.16302,1.1637,9314.25,False
'2018-01-26T11:00:00',1.16359,1.16391,1.1631,1.16315,7881.0601,1.1637,1.16404,1.16319,1.16327,7251.6401,True
'2018-01-26T12:00:00',1.16318,1.16426,1.16302,1.16342,7400.1201,1.16327,1.16438,1.16311,1.16358,6879.0098,False
'2018-01-26T13:00:00',1.16342,1.16462,1.16265,1.16295,7874.77,1.16359,1.16475,1.16275,1.16307,7835.0698,True
'2018-01-26T14:00:00',1.16298,1.16391,1.16256,1.16356,11172.6797,1.16308,1.16402,1.16267,1.16371,10409.2598,True
'2018-01-26T15:00:00',1.16357,1.16602,1.16331,1.16485,14529.3799,1.16372,1.16613,1.16344,1.1649,14629.0,False
'2018-01-26T16:00:00',1.16483,1.16483,1.16161,1.16286,15207.2002,1.16489,1.16491,1.16174,1.163,12082.6904,False
'2018-01-26T17:00:00',1.16286,1.16294,1.1592,1.1605,10322.4902,1.163,1.16305,1.1593,1.1606,10440.7402,True
'2018-01-26T18:00:00',1.16049,1.16388,1.16048,1.16318,7428.96,1.16059,1.16398,1.16058,1.16334,7332.3398,False
'2018-01-26T19:00:00',1.16319,1.16342,1.16092,1.16126,5738.5698,1.16334,1.16357,1.16104,1.1614,5979.9302,True
'2018-01-26T20:00:00',1.16127,1.16215,1.16029,1.16174,9734.79,1.1614,1.1623,1.16044,1.16187,8951.5801,False
'2018-01-26T21:00:00',1.16176,1.16191,1.15872,1.15963,6578.1499,1.16189,1.16205,1.15881,1.15974,6326.1099,True
'2018-01-26T22:00:00',1.15961,1.16063,1.15902,1.1601,2748.28,1.15973,1.16102,1.15919,1.16102,2614.55,False
'2018-01-28T23:00:00',1.16046,1.16085,1.15883,1.15946,2398.05,1.162,1.16216,1.16005,1.16068,2572.1001,True
'2018-01-29T00:00:00',1.15971,1.16043,1.15962,1.16038,2043.59,1.16049,1.16082,1.16006,1.16051,2193.52,False
'2018-01-29T01:00:00',1.16035,1.16092,1.16024,1.16035,4005.01,1.1605,1.16107,1.16039,1.16049,3678.53,True
'2018-01-29T02:00:00',1.16036,1.16128,1.16022,1.16097,5140.8398,1.1605,1.16138,1.16037,1.16107,4653.1699,True
'2018-01-29T03:00:00',1.16097,1.1619,1.1608,1.16167,3820.9199,1.16108,1.16195,1.1609,1.16181,3190.6799,False
'2018-01-29T04:00:00',1.16167,1.16201,1.16102,1.16162,4508.5298,1.1618,1.16212,1.16114,1.16171,4648.54,True
'2018-01-29T05:00:00',1.16162,1.16197,1.16155,1.16182,2333.6399,1.16173,1.16208,1.16167,1.16196,3180.6001,True
'2018-01-29T06:00:00',1.16182,1.16206,1.16156,1.16198,4095.8899,1.16195,1.16217,1.1617,1.1621,4213.2202,True
'2018-01-29T07:00:00',1.16198,1.16272,1.1617,1.16246,4584.0601,1.1621,1.16285,1.16183,1.16261,4196.8101,True
'2018-01-29T08:00:00',1.16249,1.16312,1.16182,1.16305,6984.3599,1.16261,1.16324,1.16194,1.16317,7573.7798,False
'2018-01-29T09:00:00',1.16305,1.16323,1.16192,1.16288,8458.8203,1.16316,1.16333,1.16202,1.16298,8516.3203,False
'2018-01-29T10:00:00',1.16288,1.1637,1.16173,1.1627,8388.96,1.16299,1.16382,1.16184,1.16281,8483.1904,False
'2018-01-29T11:00:00',1.1627,1.16336,1.16122,1.16125,8029.71,1.16281,1.16348,1.16133,1.16138,8123.96,False
'2018-01-29T12:00:00',1.16126,1.16126,1.15988,1.16007,6516.8301,1.16138,1.16139,1.15998,1.16018,6274.6802,False
'2018-01-29T13:00:00',1.16004,1.16015,1.15817,1.15863,7234.4102,1.16015,1.16028,1.15827,1.15873,6917.1802,False
'2018-01-29T14:00:00',1.15861,1.15883,1.155,1.15546,8967.4502,1.15873,1.15896,1.15513,1.1556,8905.3604,True
'2018-01-29T15:00:00',1.15546,1.15634,1.15406,1.15601,8611.3096,1.15559,1.15643,1.15414,1.15613,8548.0703,True
'2018-01-29T16:00:00',1.15602,1.15745,1.15536,1.15701,8869.7998,1.15613,1.15756,1.15546,1.15709,9067.0195,True
'2018-01-29T17:00:00',1.15701,1.15912,1.15677,1.15866,11061.9297,1.15711,1.15923,1.15687,1.15877,11665.3701,True
'2018-01-29T18:00:00',1.15865,1.15958,1.15801,1.15939,5559.02,1.15878,1.15969,1.15814,1.15948,5855.2202,True
'2018-01-29T19:00:00',1.15941,1.1606,1.15926,1.16056,4201.9102,1.15948,1.16072,1.15938,1.1607,4231.5601,False
'2018-01-29T20:00:00',1.16055,1.16071,1.16025,1.1603,3898.04,1.16068,1.16085,1.16035,1.16043,4201.9702,True
'2018-01-29T21:00:00',1.16034,1.16131,1.16026,1.16115,3437.04,1.16044,1.1614,1.1604,1.16126,3937.25,False
'2018-01-29T22:00:00',1.16113,1.16117,1.16056,1.16077,1730.83,1.16124,1.16128,1.16069,1.16094,1767.67,True
'2018-01-29T23:00:00',1.16073,1.16135,1.16062,1.16108,1448.6,1.1609,1.16179,1.1608,1.16139,1524.75,False
'2018-01-30T00:00:00',1.16108,1.16138,1.16048,1.16059,2721.3,1.16139,1.1615,1.16062,1.16075,2770.9299,False
'2018-01-30T01:00:00',1.1606,1.16067,1.15988,1.1601,4241.9199,1.16076,1.16079,1.16005,1.16023,3977.5,True
'2018-01-30T02:00:00',1.1601,1.16035,1.15996,1.16015,3580.24,1.16023,1.1605,1.16007,1.16031,3213.5,True
'2018-01-30T03:00:00',1.16013,1.1614,1.1601,1.16086,4968.8599,1.16029,1.16152,1.16024,1.16098,5391.2598,False
'2018-01-30T04:00:00',1.16087,1.16108,1.16014,1.16027,4899.8398,1.16098,1.1612,1.16029,1.16039,4205.0801,False
'2018-01-30T05:00:00',1.16027,1.16063,1.15986,1.15988,5320.2998,1.1604,1.16077,1.15998,1.16002,5998.6401,False
'2018-01-30T06:00:00',1.15986,1.16047,1.15975,1.15981,4310.8799,1.15999,1.16061,1.15989,1.15995,3647.47,False
'2018-01-30T07:00:00',1.15982,1.15997,1.15915,1.15919,4572.3701,1.15993,1.16008,1.15926,1.15933,4471.8301,False
'2018-01-30T08:00:00',1.15919,1.15961,1.15834,1.15843,6846.29,1.15933,1.15974,1.15845,1.15867,7703.29,True
'2018-01-30T09:00:00',1.15837,1.15892,1.1568,1.15868,9363.3398,1.15846,1.15903,1.15689,1.15882,9472.9102,False
'2018-01-30T10:00:00',1.15868,1.1593,1.15771,1.15802,10019.8896,1.15881,1.15945,1.15784,1.15817,10200.4199,True
'2018-01-30T11:00:00',1.15805,1.15938,1.15747,1.15836,9136.8604,1.1582,1.1595,1.15756,1.15849,8653.7998,True
'2018-01-30T12:00:00',1.15836,1.15965,1.15802,1.15961,6994.8101,1.15849,1.15974,1.15814,1.15973,7574.5,False
'2018-01-30T13:00:00',1.15959,1.15996,1.15852,1.15906,8240.8701,1.15971,1.16008,1.15864,1.15921,8135.8198,True
'2018-01-30T14:00:00',1.15908,1.15959,1.15805,1.15929,8699.4297,1.15923,1.15972,1.15817,1.15945,9173.9199,False
'2018-01-30T15:00:00',1.15928,1.1602,1.15886,1.15909,11106.75,1.15945,1.16032,1.159,1.1593,10048.4805,True
'2018-01-30T16:00:00',1.15909,1.16088,1.15865,1.16021,10694.5996,1.15925,1.16102,1.15874,1.16034,10294.8799,False
'2018-01-30T17:00:00',1.16022,1.1603,1.15852,1.15904,8688.9102,1.16034,1.16042,1.15865,1.15916,8409.0703,True
'2018-01-30T18:00:00',1.15905,1.16003,1.15871,1.15983,6103.27,1.15918,1.16015,1.15884,1.15995,5556.7402,False
'2018-01-30T19:00:00',1.15983,1.15999,1.15837,1.15892,4804.0,1.15995,1.16011,1.15849,1.15904,5225.2598,False
'2018-01-30T20:00:00',1.15892,1.15897,1.15815,1.15826,4274.6099,1.15904,1.15908,1.1583,1.1584,4593.21,True
'2018-01-30T21:00:00',1.15828,1.15898,1.15825,1.1588,2778.3501,1.15842,1.15907,1.15839,1.1589,2743.8101,True
'2018-01-30T22:00:00',1.15878,1.15905,1.15835,1.15899,1810.51,1.15888,1.15948,1.15843,1.15945,2272.24,True
'2018-01-30T23:00:00',1.15896,1.15967,1.15794,1.15922,1983.63,1.15915,1.16008,1.15821,1.15978,2044.9301,True
'2018-01-31T00:00:00',1.15934,1.15989,1.1588,1.15971,3011.71,1.15966,1.16006,1.15903,1.15986,2653.1799,True
'2018-01-31T01:00:00',1.1597,1.16055,1.15954,1.15994,3975.74,1.15986,1.16064,1.15967,1.1601,3951.28,False
'2018-01-31T02:00:00',1.15993,1.16038,1.15959,1.15982,6071.8101,1.16008,1.16054,1.15974,1.15998,6309.7998,True
'2018-01-31T03:00:00',1.15982,1.16075,1.15959,1.16064,5476.9302,1.15998,1.16088,1.15973,1.16079,5293.46,False
'2018-01-31T04:00:00',1.16063,1.16093,1.15968,1.15992,4947.5698,1.16078,1.16103,1.15981,1.16005,5576.8599,False
'2018-01-31T05:00:00',1.15991,1.16043,1.15962,1.15981,4447.3101,1.16006,1.16058,1.15974,1.15994,4191.0,True
'2018-01-31T06:00:00',1.15983,1.16037,1.15962,1.16021,4189.4902,1.15996,1.16049,1.15976,1.16035,4673.6499,False
'2018-01-31T07:00:00',1.1602,1.16027,1.15929,1.15999,5211.8198,1.16032,1.16042,1.15941,1.16012,5656.4702,False
'2018-01-31T08:00:00',1.15992,1.16056,1.15938,1.15964,7501.2402,1.16006,1.16065,1.15949,1.1598,7208.54,False
'2018-01-31T09:00:00',1.15967,1.15983,1.15859,1.15936,7833.6802,1.15981,1.15995,1.15873,1.1595,7352.48,True
'2018-01-31T10:00:00',1.15938,1.16057,1.15897,1.16007,7315.7202,1.15951,1.1607,1.15908,1.16042,7756.6499,True
'2018-01-31T11:00:00',1.16027,1.16062,1.15961,1.16031,6918.73,1.16046,1.16075,1.15973,1.16042,6816.7002,True
'2018-01-31T12:00:00',1.1603,1.16207,1.16001,1.16185,5839.3599,1.16043,1.16219,1.16014,1.16196,6193.5498,True
'2018-01-31T13:00:00',1.16184,1.16245,1.16153,1.16212,6024.1299,1.16194,1.16255,1.16165,1.16224,6318.96,True
'2018-01-31T14:00:00',1.16216,1.16368,1.16188,1.16301,7894.0898,1.16224,1.16381,1.16199,1.16314,7962.6899,False
'2018-01-31T15:00:00',1.16302,1.16367,1.15981,1.16038,8467.2998,1.16313,1.16377,1.15994,1.16052,7837.25,False
'2018-01-31T16:00:00',1.16036,1.16175,1.15744,1.15778,11126.8398,1.16049,1.16183,1.15754,1.15786,10822.7305,True
'2018-01-31T17:00:00',1.15777,1.15948,1.15726,1.15846,10389.7803,1.15788,1.15957,1.15734,1.15859,9637.4902,False
'2018-01-31T18:00:00',1.15846,1.15865,1.15758,1.158,5971.8701,1.15858,1.15877,1.15769,1.15814,6547.4399,False
'2018-01-31T19:00:00',1.15799,1.15808,1.15555,1.15559,6102.52,1.15813,1.15822,1.15566,1.15625,5923.73,False
'2018-01-31T20:00:00',1.15559,1.15642,1.15548,1.15558,10762.5,1.15624,1.15656,1.15558,1.15571,10446.3096,False
'2018-01-31T21:00:00',1.15559,1.1561,1.15527,1.15541,5871.1001,1.15574,1.15624,1.15538,1.15552,5336.1699,True
'2018-01-31T22:00:00',1.15543,1.15613,1.1553,1.15584,1640.92,1.15555,1.15634,1.15542,1.1563,1637.28,True
'2018-01-31T23:00:00',1.15579,1.1565,1.15497,1.15637,1840.03,1.15625,1.15702,1.15543,1.15668,1374.5699,False
'2018-02-01T00:00:00',1.15638,1.15676,1.15593,1.15635,2326.1299,1.15668,1.15695,1.15615,1.15648,2406.3899,True
'2018-02-01T01:00:00',1.15634,1.1571,1.15605,1.15681,2575.5801,1.15647,1.1572,1.15619,1.15694,2584.04,True
'2018-02-01T02:00:00',1.15679,1.15716,1.15672,1.1571,3385.29,1.15693,1.1573,1.15684,1.15723,4073.3501,False
'2018-02-01T03:00:00',1.15709,1.15721,1.15665,1.15695,3109.6499,1.15723,1.15734,1.15679,1.15709,3383.77,True
'2018-02-01T04:00:00',1.15695,1.1577,1.15685,1.1572,3076.6201,1.1571,1.15782,1.15699,1.15732,2682.76,False
'2018-02-01T05:00:00',1.15727,1.15728,1.15674,1.15678,3365.52,1.15733,1.15742,1.15688,1.15691,2923.01,True
'2018-02-01T06:00:00',1.15679,1.15716,1.15666,1.15681,3272.8601,1.15693,1.1573,1.15681,1.15697,3437.54,True
'2018-02-01T07:00:00',1.15681,1.15762,1.15641,1.15698,6650.8999,1.15697,1.15776,1.1565,1.15714,6001.4902,True
'2018-02-01T08:00:00',1.15695,1.15798,1.15651,1.15787,8044.3301,1.15707,1.15812,1.15661,1.15799,8009.21,False
'2018-02-01T09:00:00',1.15784,1.15935,1.15707,1.15764,8760.0996,1.15796,1.15948,1.1572,1.15778,8799.46,True
'2018-02-01T10:00:00',1.15768,1.15938,1.15729,1.15904,7246.7402,1.1578,1.15951,1.15739,1.15916,7159.0601,True
'2018-02-01T11:00:00',1.15903,1.16068,1.15891,1.1593,6299.71,1.15916,1.16078,1.15904,1.15942,6220.6602,True
'2018-02-01T12:00:00',1.15929,1.16018,1.15842,1.16009,6560.6699,1.15942,1.16026,1.15851,1.16021,6479.29,True
'2018-02-01T13:00:00',1.16009,1.16054,1.15962,1.16033,6965.2598,1.16021,1.16067,1.15975,1.16047,6994.9102,False
'2018-02-01T14:00:00',1.16033,1.16068,1.15737,1.1583,8882.8301,1.16047,1.1608,1.1575,1.15842,8153.3799,False
'2018-02-01T15:00:00',1.1583,1.15873,1.15737,1.15786,7539.73,1.15843,1.15884,1.15744,1.15811,7457.5601,False
'2018-02-01T16:00:00',1.15785,1.15826,1.15511,1.15723,10757.6201,1.15805,1.15842,1.15522,1.15733,11079.3496,True
'2018-02-01T17:00:00',1.15726,1.15928,1.15724,1.15925,8333.3398,1.15733,1.1594,1.15732,1.15937,8996.4404,True
'2018-02-01T18:00:00',1.15924,1.15975,1.15898,1.15949,6725.3101,1.15938,1.15987,1.15907,1.15959,6705.6299,True
'2018-02-01T19:00:00',1.15949,1.16021,1.15936,1.15988,4416.1899,1.15961,1.1603,1.15948,1.16,4573.9302,False
'2018-02-01T20:00:00',1.15987,1.15996,1.15878,1.15982,6171.4399,1.16,1.1601,1.15889,1.15995,5704.46,False
'2018-02-01T21:00:00',1.15978,1.16033,1.159,1.15918,6669.3901,1.15986,1.16049,1.15904,1.15933,7390.8101,False
'2018-02-01T22:00:00',1.15915,1.15926,1.15819,1.15862,4825.6299,1.15931,1.15938,1.15839,1.15907,5189.3999,False
'2018-02-01T23:00:00',1.15864,1.15941,1.15777,1.15802,1353.13,1.15909,1.1601,1.15833,1.15842,1786.27,True
'2018-02-02T00:00:00',1.15804,1.15906,1.15786,1.15848,2758.6001,1.15844,1.15922,1.15826,1.15863,2561.1899,True
'2018-02-02T01:00:00',1.15849,1.15881,1.15823,1.15851,3403.6599,1.15864,1.15895,1.1584,1.15865,2953.5,False
'2018-02-02T02:00:00',1.15851,1.15888,1.15786,1.158,7683.7598,1.15865,1.15908,1.15799,1.15814,6785.5298,True
'2018-02-02T03:00:00',1.15801,1.15846,1.15787,1.15845,12701.0596,1.15814,1.1586,1.15802,1.15858,11522.9502,False
'2018-02-02T04:00:00',1.15844,1.15858,1.15786,1.15796,3150.1201,1.15858,1.15874,1.15802,1.15809,3427.3,True
'2018-02-02T05:00:00',1.15798,1.1584,1.15789,1.15816,6545.8398,1.15809,1.15855,1.15802,1.15831,6600.1499,False
'2018-02-02T06:00:00',1.15816,1.15825,1.15796,1.15806,4211.3799,1.15831,1.1584,1.15811,1.15819,4441.0,True
'2018-02-02T07:00:00',1.15808,1.15876,1.15795,1.15863,5582.6499,1.15819,1.1589,1.15809,1.15877,5584.1099,True
'2018-02-02T08:00:00',1.15867,1.15945,1.15836,1.15941,6813.1802,1.15877,1.1596,1.1585,1.15955,7310.3799,False
'2018-02-02T09:00:00',1.1594,1.16117,1.15884,1.15911,8524.1602,1.15955,1.16127,1.15896,1.15925,8356.71,True
'2018-02-02T10:00:00',1.15913,1.15992,1.15851,1.15983,6725.1201,1.15924,1.16006,1.15864,1.15998,6630.8398,True
'2018-02-02T11:00:00',1.15984,1.16181,1.15963,1.16144,5569.4199,1.15997,1.1619,1.15975,1.16157,5901.9199,False
'2018-02-02T12:00:00',1.16143,1.16223,1.16054,1.16087,4863.0298,1.16156,1.16232,1.16065,1.16097,5577.9199,False
'2018-02-02T13:00:00',1.16086,1.16087,1.15966,1.16005,4600.0498,1.16096,1.16098,1.15978,1.16019,4991.8198,False
'2018-02-02T14:00:00',1.16005,1.16101,1.15908,1.15988,12708.6602,1.16018,1.16114,1.1595,1.16001,12640.1797,False
'2018-02-02T15:00:00',1.15991,1.1606,1.15875,1.15884,11283.5996,1.16004,1.16073,1.15895,1.159,10729.9004,True
'2018-02-02T16:00:00',1.15881,1.15951,1.15798,1.15906,10354.71,1.15898,1.15963,1.15812,1.15917,10595.0996,True
'2018-02-02T17:00:00',1.15905,1.16048,1.15893,1.16001,9047.9697,1.15917,1.16061,1.15905,1.16015,9146.29,False
'2018-02-02T18:00:00',1.16,1.16119,1.159,1.15919,8260.0195,1.16014,1.16129,1.15912,1.15929,8558.3799,True
'2018-02-02T19:00:00',1.15919,1.16018,1.15919,1.15962,7175.0298,1.1593,1.16031,1.1593,1.15977,6557.3901,False
'2018-02-02T20:00:00',1.15961,1.16133,1.15942,1.15956,7687.1802,1.15977,1.16145,1.15954,1.1597,8129.2598,True
'2018-02-02T21:00:00',1.15954,1.16051,1.15951,1.16016,6655.23,1.1597,1.16065,1.15967,1.16028,8374.7695,False
'2018-02-02T22:00:00',1.16012,1.16042,1.15952,1.1598,3535.78,1.16024,1.16088,1.15988,1.16088,3553.8701,False
'2018-02-04T23:00:00',1.15949,1.16038,1.15873,1.15894,2056.3601,1.16068,1.16114,1.15922,1.15946,2310.25,True
'2018-02-05T00:00:00',1.15897,1.1594,1.15854,1.15908,5178.6401,1.15946,1.15961,1.15874,1.15924,4768.3301,False
'2018-02-05T01:00:00',1.15906,1.1593,1.15834,1.15907,5219.75,1.15924,1.15942,1.15844,1.15923,5158.8701,True
'2018-02-05T02:00:00',1.15907,1.15978,1.15887,1.15932,4756.9502,1.15923,1.15993,1.159,1.15947,4581.2798,False
'2018-02-05T03:00:00',1.15932,1.15962,1.15901,1.15921,5465.6802,1.15947,1.15973,1.15915,1.15936,5523.21,True
'2018-02-05T04:00:00',1.15921,1.15967,1.15885,1.15931,4450.3501,1.15937,1.1598,1.15899,1.15946,4734.1899,True
'2018-02-05T05:00:00',1.15931,1.15951,1.15905,1.15943,4392.96,1.15946,1.15965,1.15919,1.1596,4173.3301,False
'2018-02-05T06:00:00',1.15943,1.15944,1.15865,1.15887,4126.3701,1.15958,1.15959,1.1588,1.15901,4018.22,True
'2018-02-05T07:00:00',1.15888,1.15898,1.15845,1.15895,3890.1599,1.15901,1.15914,1.15858,1.15906,4088.73,False
'2018-02-05T08:00:00',1.15895,1.1597,1.1585,1.15862,7080.8599,1.15905,1.15982,1.15862,1.15874,6887.0698,False
'2018-02-05T09:00:00',1.15859,1.15859,1.15725,1.15813,7922.9199,1.15868,1.15868,1.15736,1.15827,7487.79,True
'2018-02-05T10:00:00',1.15816,1.15899,1.15788,1.15883,6273.29,1.15828,1.15911,1.15799,1.15897,6206.5698,True
'2018-02-05T11:00:00',1.15883,1.15978,1.15859,1.15941,5073.5298,1.15898,1.15988,1.15871,1.15954,5091.5,True
'2018-02-05T12:00:00',1.1594,1.16001,1.15885,1.15967,6563.7598,1.15952,1.16013,1.15896,1.15978,6638.27,False
'2018-02-05T13:00:00',1.15966,1.15986,1.15878,1.1592,7174.98,1.15978,1.15999,1.15888,1.15933,6608.5098,True
'2018-02-05T14:00:00',1.15925,1.16101,1.15906,1.16027,7802.8999,1.15934,1.1611,1.15916,1.16038,7831.8599,True
'2018-02-05T15:00:00',1.16026,1.16205,1.1593,1.16176,9739.5303,1.16038,1.16219,1.15943,1.16208,9398.5703,True
'2018-02-05T16:00:00',1.16171,1.16387,1.16149,1.16358,8690.5303,1.16196,1.16395,1.16164,1.16369,9467.21,False
'2018-02-05T17:00:00',1.16357,1.16396,1.16257,1.163,7687.75,1.16368,1.16404,1.16269,1.16309,7597.6802,True
'2018-02-05T18:00:00',1.16301,1.16376,1.16239,1.16327,5306.27,1.1631,1.16384,1.1625,1.1634,5524.5601,False
'2018-02-05T19:00:00',1.16324,1.16324,1.1621,1.16261,6252.02,1.16334,1.16334,1.16221,1.16272,5647.0801,False
'2018-02-05T20:00:00',1.16261,1.16272,1.15945,1.15951,6351.2202,1.16271,1.16284,1.15952,1.15962,5644.6201,False
'2018-02-05T21:00:00',1.15957,1.16162,1.15703,1.15758,15032.6904,1.15968,1.1618,1.15715,1.15772,13905.29,False
'2018-02-05T22:00:00',1.15755,1.15796,1.15081,1.15184,9163.5498,1.15772,1.15811,1.15095,1.15246,9418.0898,True
'2018-02-05T23:00:00',1.15185,1.15402,1.15183,1.1529,2303.51,1.1525,1.15467,1.15236,1.15329,2323.03,False
'2018-02-06T00:00:00',1.15301,1.15401,1.15152,1.15171,4631.4102,1.1534,1.15429,1.15172,1.1519,4643.04,True
'2018-02-06T01:00:00',1.15172,1.1555,1.15161,1.15498,8966.6201,1.1519,1.15563,1.15179,1.15514,9430.7803,False
'2018-02-06T02:00:00',1.155,1.1559,1.15171,1.1529,9615.3701,1.15514,1.15606,1.15187,1.15306,9700.6396,False
'2018-02-06T03:00:00',1.15291,1.15317,1.15161,1.15228,10818.2598,1.15307,1.15334,1.15177,1.15242,11383.8604,False
'2018-02-06T04:00:00',1.15227,1.15282,1.15153,1.15171,8503.1904,1.15242,1.15297,1.15164,1.15188,8708.4697,True
'2018-02-06T05:00:00',1.15171,1.15244,1.15139,1.15188,7157.4399,1.15188,1.1526,1.15154,1.15204,7535.48,True
'2018-02-06T06:00:00',1.15186,1.15378,1.15119,1.15358,9459.7197,1.15202,1.15394,1.15128,1.15374,9725.4902,True
'2018-02-06T07:00:00',1.15357,1.15411,1.15319,1.15377,7397.3398,1.15374,1.15427,1.15331,1.15395,7444.6899,True
'2018-02-06T08:00:00',1.15376,1.15799,1.15359,1.15614,11801.7402,1.15394,1.15814,1.15373,1.15628,12020.0498,True
'2018-02-06T09:00:00',1.15618,1.15903,1.1557,1.15867,11685.7402,1.15633,1.15914,1.15584,1.15878,10813.04,True
'2018-02-06T10:00:00',1.15867,1.15943,1.15771,1.15874,7941.54,1.15878,1.1595,1.15784,1.15888,7645.7798,True
'2018-02-06T11:00:00',1.15876,1.16011,1.1577,1.16006,31600.8008,1.15888,1.16022,1.15782,1.16018,6683.4902,False
'2018-02-06T12:00:00',1.16008,1.16009,1.15739,1.15788,7922.0498,1.1602,1.16021,1.15749,1.15794,8072.9902,False
'2018-02-06T13:00:00',1.15789,1.15865,1.15659,1.15733,9845.8496,1.15796,1.15879,1.1567,1.15743,10243.7197,True
'2018-02-06T14:00:00',1.15732,1.15825,1.1562,1.15823,10907.0801,1.15744,1.15835,1.15631,1.15834,10363.4102,False
'2018-02-06T15:00:00',1.15825,1.15925,1.15709,1.15736,10562.7695,1.15835,1.15935,1.15721,1.15747,10210.6699,True
'2018-02-06T16:00:00',1.15735,1.15946,1.15628,1.15844,12488.79,1.15747,1.15952,1.15637,1.15856,11441.9004,True
'2018-02-06T17:00:00',1.15846,1.16031,1.15795,1.15979,9150.3096,1.15856,1.16044,1.15807,1.15989,9492.1904,True
'2018-02-06T18:00:00',1.15979,1.16283,1.15957,1.16161,8344.79,1.15988,1.16292,1.15969,1.16173,8063.8398,False
'2018-02-06T19:00:00',1.16164,1.16166,1.15883,1.15902,7722.7798,1.16176,1.16179,1.15893,1.15915,7126.1001,True
'2018-02-06T20:00:00',1.15902,1.16015,1.15836,1.15973,5439.73,1.15915,1.16027,1.15847,1.15984,5701.2798,False
'2018-02-06T21:00:00',1.15976,1.16032,1.15888,1.15939,8355.2695,1.15989,1.16038,1.159,1.1595,7875.6001,False
'2018-02-06T22:00:00',1.15939,1.15993,1.15838,1.15851,4270.96,1.15956,1.16009,1.15863,1.15871,4215.9102,True
'2018-02-06T23:00:00',1.15851,1.15969,1.15824,1.15865,1502.9,1.15885,1.16057,1.15854,1.15898,1651.0,True
'2018-02-07T00:00:00',1.15865,1.15924,1.15814,1.15897,3927.48,1.15889,1.15942,1.15828,1.15913,3700.3999,False
'2018-02-07T01:00:00',1.159,1.15907,1.15789,1.15854,4779.2202,1.15913,1.15924,1.15804,1.15869,4978.6899,True
'2018-02-07T02:00:00',1.15855,1.15899,1.15838,1.15898,4529.2998,1.15871,1.15915,1.15852,1.15912,4615.0298,False
'2018-02-07T03:00:00',1.15898,1.15921,1.15836,1.15857,5479.21,1.15912,1.15932,1.15851,1.15873,5016.8301,False
'2018-02-07T04:00:00',1.15858,1.15882,1.15826,1.15849,5592.8799,1.15873,1.15897,1.15842,1.15862,5533.9502,False
'2018-02-07T05:00:00',1.1585,1.15876,1.1579,1.15818,3996.5601,1.15864,1.15889,1.15805,1.15834,4137.8198,True
'2018-02-07T06:00:00',1.15817,1.15845,1.15792,1.1584,4080.71,1.15832,1.1586,1.15807,1.15855,4297.6099,True
'2018-02-07T07:00:00',1.15839,1.15876,1.15721,1.15864,5114.25,1.15852,1.15886,1.15734,1.15881,4426.54,False
'2018-02-07T08:00:00',1.15865,1.1589,1.15762,1.15779,8294.29,1.15881,1.15901,1.15771,1.15792,7696.29,True
'2018-02-07T09:00:00',1.15779,1.15957,1.15705,1.15846,9555.0,1.15791,1.15968,1.15715,1.15859,8716.2695,False
'2018-02-07T10:00:00',1.15849,1.159,1.15778,1.15844,7394.2402,1.1586,1.1591,1.15788,1.15855,8042.23,True
'2018-02-07T11:00:00',1.15844,1.1607,1.15839,1.16003,6568.3398,1.15855,1.16083,1.15848,1.16015,6956.5298,True
'2018-02-07T12:00:00',1.16005,1.16118,1.15978,1.16098,5920.8398,1.16016,1.1613,1.1599,1.16107,5713.9902,True
'2018-02-07T13:00:00',1.16098,1.16152,1.16046,1.16112,5591.5298,1.16106,1.16156,1.16057,1.16123,5372.3599,False
'2018-02-07T14:00:00',1.16111,1.1613,1.16031,1.16057,7429.8398,1.16123,1.16141,1.16042,1.16067,7003.75,True
'2018-02-07T15:00:00',1.16058,1.16141,1.15969,1.16121,8115.5801,1.16069,1.16151,1.1598,1.16133,8407.79,True
'2018-02-07T16:00:00',1.16118,1.16188,1.15953,1.16129,11500.2695,1.16128,1.16201,1.15966,1.16139,11158.25,False
'2018-02-07T17:00:00',1.16134,1.16155,1.15743,1.15898,9706.3799,1.16141,1.16168,1.15756,1.15911,9417.6104,False
'2018-02-07T18:00:00',1.15897,1.15915,1.15768,1.15873,8251.4199,1.15911,1.15928,1.1578,1.15884,7648.4199,False
'2018-02-07T19:00:00',1.15875,1.15887,1.1558,1.15707,6916.1602,1.15887,1.15901,1.15592,1.15721,7123.1899,True
'2018-02-07T20:00:00',1.15708,1.1576,1.15643,1.15708,6087.4902,1.15722,1.15773,1.15657,1.15722,5958.2402,False
'2018-02-07T21:00:00',1.15708,1.15892,1.15697,1.15708,7689.8101,1.15724,1.15907,1.15716,1.1572,7250.7598,True
'2018-02-07T22:00:00',1.15707,1.15799,1.15646,1.15756,4411.6899,1.15721,1.15817,1.15662,1.15805,5070.9102,False
'2018-02-07T23:00:00',1.15767,1.15767,1.15586,1.15597,2693.1001,1.15818,1.15846,1.1564,1.15677,2382.01,True
'2018-02-08T00:00:00',1.15597,1.15669,1.15589,1.15645,5822.7002,1.15678,1.15707,1.15624,1.15663,6187.5098,True
'2018-02-08T01:00:00',1.15645,1.1574,1.15629,1.15726,4899.1899,1.15662,1.15754,1.15647,1.15742,5532.29,False
'2018-02-08T02:00:00',1.15726,1.15743,1.15668,1.15705,5370.2002,1.15742,1.1576,1.15684,1.15717,6002.1602,True
'2018-02-08T03:00:00',1.15705,1.15791,1.15695,1.15786,5338.6499,1.15717,1.15807,1.15709,1.15801,5357.4702,True
'2018-02-08T04:00:00',1.15786,1.15914,1.15786,1.15874,4241.7998,1.15802,1.15927,1.15802,1.15888,4681.1899,False
'2018-02-08T05:00:00',1.15874,1.15885,1.1578,1.15795,7368.5601,1.15887,1.15901,1.15793,1.15809,7247.0801,True
'2018-02-08T06:00:00',1.15794,1.15873,1.1578,1.15873,6274.4399,1.15809,1.1589,1.15793,1.1589,6925.7202,False
'2018-02-08T07:00:00',1.15873,1.15937,1.1583,1.15866,5055.2998,1.15888,1.15949,1.15843,1.15881,5191.2798,False
'2018-02-08T08:00:00',1.15867,1.15942,1.15758,1.15776,9308.0195,1.15882,1.15953,1.15772,1.1579,9519.2695,False
'2018-02-08T09:00:00',1.15775,1.15775,1.15603,1.15654,9217.5303,1.15787,1.15789,1.15616,1.15669,9292.4004,True
'2018-02-08T10:00:00',1.15654,1.15801,1.1559,1.15729,8611.8301,1.15667,1.15815,1.15603,1.1574,8268.4297,True
'2018-02-08T11:00:00',1.15728,1.15799,1.15676,1.15773,7026.25,1.1574,1.15811,1.15689,1.15783,7122.02,False
'2018-02-08T12:00:00',1.15772,1.15791,1.15605,1.15667,6763.8599,1.15783,1.15804,1.15618,1.15681,6663.0698,False
'2018-02-08T13:00:00',1.15667,1.1574,1.15409,1.15534,10122.4102,1.15681,1.15748,1.15421,1.15547,10787.3799,False
'2018-02-08T14:00:00',1.15541,1.15584,1.15443,1.15472,11045.46,1.15548,1.15596,1.15451,1.15485,11352.7002,False
'2018-02-08T15:00:00',1.15472,1.15527,1.15323,1.15422,10652.3701,1.15486,1.15542,1.15335,1.15433,10774.0801,False
'2018-02-08T16:00:00',1.15422,1.15428,1.15095,1.15158,11663.3604,1.15434,1.15436,1.15105,1.15167,11268.5898,False
'2018-02-08T17:00:00',1.15158,1.15226,1.14463,1.14903,13352.9102,1.1517,1.15237,1.14467,1.1492,13431.5303,False
'2018-02-08T18:00:00',1.14903,1.14985,1.14589,1.14744,12600.9199,1.14918,1.14996,1.14606,1.14761,12742.1396,True
'2018-02-08T19:00:00',1.14744,1.15037,1.14681,1.14927,10776.0801,1.14762,1.15053,1.14698,1.14938,10910.1504,False
'2018-02-08T20:00:00',1.14927,1.15013,1.14834,1.14852,6940.9902,1.14936,1.15028,1.14844,1.14861,6441.79,False
'2018-02-08T21:00:00',1.14853,1.14883,1.14597,1.14615,8002.5098,1.14859,1.14898,1.14604,1.1462,6942.7998,True
'2018-02-08T22:00:00',1.14615,1.1467,1.146,1.14666,3148.5801,1.14621,1.14684,1.14613,1.14682,2663.0601,False
'2018-02-08T23:00:00',1.14656,1.14662,1.14557,1.14591,1786.6,1.14716,1.1472,1.14595,1.14643,1453.21,True
'2018-02-09T00:00:00',1.14592,1.14712,1.14592,1.14651,3518.98,1.14643,1.14732,1.14625,1.14668,3132.8201,True
'2018-02-09T01:00:00',1.14658,1.14843,1.14649,1.14837,5093.96,1.14674,1.14854,1.14667,1.14851,5087.0098,False
'2018-02-09T02:00:00',1.14837,1.14923,1.14816,1.14827,5657.9199,1.14851,1.14937,1.14832,1.14841,4997.1602,True
'2018-02-09T03:00:00',1.14827,1.14871,1.14729,1.14843,6662.73,1.14841,1.14887,1.14743,1.14859,7032.52,True
'2018-02-09T04:00:00',1.14844,1.14964,1.14839,1.14926,7311.1602,1.1486,1.14972,1.14855,1.14941,7548.4399,True
'2018-02-09T05:00:00',1.14926,1.15003,1.14914,1.1497,4206.48,1.14941,1.15018,1.14919,1.14986,4431.9102,True
'2018-02-09T06:00:00',1.1497,1.15019,1.14942,1.1499,4618.5698,1.14986,1.15034,1.14956,1.15003,4842.79,False
'2018-02-09T07:00:00',1.14988,1.14998,1.14846,1.14891,4431.8999,1.15005,1.15013,1.1486,1.14905,4344.4502,True
'2018-02-09T08:00:00',1.14891,1.15257,1.14867,1.1524,8765.5801,1.14904,1.15269,1.14883,1.15253,8925.2695,False
'2018-02-09T09:00:00',1.15244,1.15266,1.15067,1.15227,8658.2402,1.15255,1.1528,1.15081,1.15242,9009.2402,False
'2018-02-09T10:00:00',1.15229,1.15277,1.1502,1.15114,8003.6201,1.15245,1.15287,1.15032,1.15125,8048.8198,False
'2018-02-09T11:00:00',1.15114,1.15141,1.14791,1.14899,8554.3799,1.15126,1.15153,1.14804,1.14914,8510.6201,False
'2018-02-09T12:00:00',1.14899,1.14963,1.14701,1.14885,8337.3701,1.14912,1.14976,1.14714,1.149,8233.4102,False
'2018-02-09T13:00:00',1.14885,1.1489,1.14624,1.14822,9152.5596,1.14898,1.149,1.14632,1.14834,9586.6299,True
'2018-02-09T14:00:00',1.14822,1.15091,1.14811,1.1508,10484.8203,1.14836,1.15103,1.14824,1.15094,10076.4199,False
'2018-02-09T15:00:00',1.1508,1.15105,1.14916,1.15039,10743.6504,1.15093,1.15113,1.14929,1.15056,10942.5801,True
'2018-02-09T16:00:00',1.15038,1.15197,1.14879,1.15169,11866.79,1.15054,1.15208,1.14892,1.15181,11501.5195,False
'2018-02-09T17:00:00',1.15168,1.15207,1.14846,1.14849,11377.4004,1.15179,1.15216,1.14856,1.14864,11743.9404,False
'2018-02-09T18:00:00',1.1485,1.14865,1.14595,1.14773,10668.6504,1.14863,1.14877,1.14608,1.14787,10332.7695,False
'2018-02-09T19:00:00',1.14771,1.14771,1.14494,1.14719,10049.8604,1.14783,1.14783,1.14507,1.14731,9126.2305,True
'2018-02-09T20:00:00',1.14721,1.1505,1.14701,1.14815,10071.0596,1.14735,1.15068,1.14714,1.14826,9458.7998,True
'2018-02-09T21:00:00',1.14814,1.15079,1.14784,1.15016,9526.5703,1.14826,1.15093,1.14802,1.1503,7945.4199,True
'2018-02-09T22:00:00',1.15015,1.15125,1.14986,1.15052,4244.2202,1.15031,1.15164,1.15,1.15156,3684.28,True
'2018-02-11T23:00:00',1.15007,1.15174,1.14991,1.15156,1350.15,1.15197,1.15224,1.15049,1.15203,1319.47,False
'2018-02-12T00:00:00',1.15156,1.15156,1.15076,1.15127,2692.25,1.15201,1.15201,1.15098,1.15143,2732.71,True
'2018-02-12T01:00:00',1.15129,1.15161,1.15071,1.15134,3699.3999,1.15143,1.15176,1.15087,1.15147,3290.6399,True
'2018-02-12T02:00:00',1.15136,1.15202,1.15125,1.15144,4324.7998,1.15147,1.15216,1.15138,1.15157,4169.5,True
'2018-02-12T03:00:00',1.15144,1.15246,1.15144,1.15235,2398.96,1.15157,1.15258,1.15156,1.15247,2390.5701,True
'2018-02-12T04:00:00',1.15235,1.1528,1.15207,1.15242,4525.23,1.15247,1.15294,1.15222,1.15256,5244.52,True
'2018-02-12T05:00:00',1.15242,1.15315,1.15203,1.15263,3736.1101,1.15256,1.15328,1.1522,1.15277,3559.03,False
'2018-02-12T06:00:00',1.15262,1.15272,1.15189,1.15236,4192.46,1.15277,1.15286,1.15204,1.15248,3796.28,True
'2018-02-12T07:00:00',1.15237,1.15317,1.15214,1.15297,4107.8198,1.15248,1.15331,1.15229,1.15307,3872.6001,False
'2018-02-12T08:00:00',1.15299,1.15324,1.15191,1.15199,8706.5195,1.15307,1.15335,1.15203,1.15214,7467.96,False
'2018-02-12T09:00:00',1.15199,1.15337,1.14996,1.14996,8148.1699,1.15212,1.15345,1.15007,1.15007,8213.1396,True
'2018-02-12T10:00:00',1.14996,1.15201,1.14996,1.15005,6837.6499,1.15005,1.15211,1.15005,1.15018,7135.3301,True
'2018-02-12T11:00:00',1.15008,1.15109,1.14997,1.15039,5347.8101,1.15019,1.15119,1.15005,1.15052,5342.2402,False
'2018-02-12T12:00:00',1.15042,1.15102,1.14863,1.15024,5147.54,1.15052,1.15114,1.14874,1.15037,5411.0,True
'2018-02-12T13:00:00',1.15023,1.15085,1.14997,1.15073,5544.7598,1.15036,1.15092,1.1501,1.15085,5736.71,False
'2018-02-12T14:00:00',1.15073,1.15078,1.14881,1.14942,6747.1899,1.15085,1.1509,1.14895,1.14955,7227.7798,True
'2018-02-12T15:00:00',1.14943,1.15142,1.14941,1.15102,8173.8799,1.14956,1.15155,1.14953,1.15114,8201.5596,True
'2018-02-12T16:00:00',1.15103,1.15294,1.14966,1.15283,10056.96,1.15115,1.15302,1.1498,1.15295,10258.2002,False
'2018-02-12T17:00:00',1.15286,1.15291,1.15136,1.15207,7578.0298,1.15298,1.15302,1.15147,1.15219,7218.6299,False
'2018-02-12T18:00:00',1.15207,1.15277,1.15149,1.15199,4947.96,1.15218,1.15289,1.15161,1.15212,4768.8701,True
'2018-02-12T19:00:00',1.15199,1.15296,1.15199,1.15278,4202.7402,1.15213,1.15305,1.15213,1.15292,4058.49,True
'2018-02-12T20:00:00',1.15278,1.15359,1.15271,1.15319,3113.5,1.15292,1.15373,1.15284,1.15335,2887.5701,True
'2018-02-12T21:00:00',1.15319,1.15428,1.15311,1.15428,5162.8398,1.15333,1.15441,1.15326,1.15441,5923.9102,True
'2018-02-12T22:00:00',1.15428,1.15494,1.15384,1.15434,2725.8899,1.15439,1.15509,1.15395,1.15448,2886.9299,True
'2018-02-12T23:00:00',1.15421,1.15486,1.15377,1.15486,1170.47,1.15472,1.15513,1.15437,1.15509,1151.55,False
'2018-02-13T00:00:00',1.15482,1.155,1.15449,1.15474,2403.73,1.15506,1.15509,1.15457,1.15491,2724.6001,False
'2018-02-13T01:00:00',1.15474,1.15489,1.15321,1.15334,3986.45,1.1549,1.15504,1.15336,1.15349,3407.05,True
'2018-02-13T02:00:00',1.15334,1.15389,1.15308,1.15375,2926.55,1.15349,1.15402,1.15322,1.15387,3070.4299,True
'2018-02-13T03:00:00',1.15376,1.15464,1.15354,1.15459,3611.96,1.15389,1.15478,1.15369,1.15474,3895.76,False
'2018-02-13T04:00:00',1.15459,1.15508,1.15425,1.15432,4587.8198,1.15474,1.15519,1.15442,1.15447,4559.52,True
'2018-02-13T05:00:00',1.1543,1.15475,1.15365,1.15455,5768.2202,1.15446,1.15492,1.1538,1.1547,5687.7998,False
'2018-02-13T06:00:00',1.15453,1.15466,1.15371,1.15435,5929.3398,1.15469,1.15482,1.15387,1.15451,6830.5698,False
'2018-02-13T07:00:00',1.15435,1.1546,1.15327,1.15343,5545.9702,1.15453,1.15476,1.15337,1.15352,5196.3501,False
'2018-02-13T08:00:00',1.1534,1.15353,1.15073,1.15106,8443.0195,1.15351,1.15366,1.15085,1.15118,8234.1299,True
'2018-02-13T09:00:00',1.15105,1.15273,1.15072,1.15218,8872.6797,1.15116,1.15285,1.15086,1.15231,8354.5996,False
'2018-02-13T10:00:00',1.1522,1.15251,1.15093,1.15097,7432.3301,1.15231,1.15264,1.15106,1.15111,7125.5801,True
'2018-02-13T11:00:00',1.15097,1.15326,1.15076,1.15284,7794.52,1.15111,1.15335,1.15088,1.15297,7506.0601,False
'2018-02-13T12:00:00',1.15285,1.15292,1.15183,1.1525,5262.9399,1.15298,1.15304,1.15195,1.15262,5239.5601,False
'2018-02-13T13:00:00',1.15245,1.15341,1.15147,1.15188,5539.4199,1.15257,1.15354,1.15158,1.15199,5725.52,True
'2018-02-13T14:00:00',1.15188,1.1534,1.15187,1.1531,7140.1401,1.152,1.15351,1.15199,1.15323,7246.3999,True
'2018-02-13T15:00:00',1.15313,1.15459,1.15272,1.15423,8545.71,1.15323,1.15471,1.15284,1.15437,9043.4102,False
'2018-02-13T16:00:00',1.15424,1.15524,1.1532,1.15356,9678.3096,1.15439,1.15537,1.15333,1.15369,9596.1602,True
'2018-02-13T17:00:00',1.15356,1.15487,1.15297,1.1542,7592.46,1.15365,1.155,1.15311,1.15432,7643.29,False
'2018-02-13T18:00:00',1.15419,1.15428,1.153,1.15354,4851.8999,1.15431,1.15437,1.15313,1.15366,4766.8999,True
'2018-02-13T19:00:00',1.1536,1.15398,1.15302,1.15378,3792.01,1.15367,1.1541,1.15316,1.15389,3881.6101,True
'2018-02-13T20:00:00',1.15377,1.15455,1.1535,1.15452,3934.77,1.15389,1.15468,1.15363,1.15465,3676.5,True
'2018-02-13T21:00:00',1.15451,1.15618,1.15444,1.15549,4240.4902,1.15462,1.15633,1.15458,1.15561,4293.5,False
'2018-02-13T22:00:00',1.1555,1.1555,1.15463,1.15489,2248.26,1.1556,1.15561,1.15484,1.15505,2262.27,True
'2018-02-13T23:00:00',1.15509,1.1554,1.15424,1.15523,1329.1899,1.15521,1.15591,1.15449,1.15577,1514.34,True
'2018-02-14T00:00:00',1.15525,1.1555,1.15492,1.15543,1206.39,1.15577,1.15578,1.15512,1.15559,1198.73,False
'2018-02-14T01:00:00',1.15544,1.15557,1.15486,1.155,3593.0801,1.1556,1.15571,1.15501,1.15517,3207.8101,False
'2018-02-14T02:00:00',1.155,1.15523,1.15453,1.15488,4192.9302,1.15514,1.15539,1.1547,1.15503,4614.3701,True
'2018-02-14T03:00:00',1.15488,1.15561,1.1548,1.1552,6040.1201,1.15499,1.15573,1.15495,1.15536,5740.9399,False
'2018-02-14T04:00:00',1.1552,1.1552,1.15308,1.15317,8436.9697,1.15534,1.15535,1.15325,1.15332,8195.5703,True
'2018-02-14T05:00:00',1.15317,1.15467,1.1531,1.15451,5497.0801,1.15332,1.15481,1.15326,1.15466,5099.8799,True
'2018-02-14T06:00:00',1.15452,1.15508,1.15402,1.15462,6334.6001,1.15467,1.15523,1.15415,1.15478,6599.5698,False
'2018-02-14T07:00:00',1.15463,1.15474,1.15392,1.15412,4282.3901,1.15478,1.1549,1.15408,1.15436,3929.8,True
'2018-02-14T08:00:00',1.15414,1.15514,1.1538,1.15468,6283.29,1.15432,1.15526,1.15395,1.15479,6148.1602,False
'2018-02-14T09:00:00',1.15467,1.15498,1.15261,1.15377,5725.2598,1.15478,1.15512,1.15272,1.15383,5711.0498,True
'2018-02-14T10:00:00',1.15377,1.15557,1.15367,1.15515,5334.6602,1.15387,1.15572,1.15378,1.15541,5532.29,False
'2018-02-14T11:00:00',1.1551,1.15537,1.15316,1.15332,4791.4199,1.1554,1.15552,1.15328,1.15344,4914.5698,False
'2018-02-14T12:00:00',1.1533,1.15373,1.15216,1.15274,4794.4199,1.15341,1.15383,1.15227,1.15288,4896.0098,False
'2018-02-14T13:00:00',1.15275,1.15289,1.15186,1.15189,4207.21,1.15288,1.153,1.15198,1.15201,4269.9902,False
'2018-02-14T14:00:00',1.15195,1.15285,1.14975,1.15138,12926.8398,1.15203,1.15325,1.14991,1.15152,13080.1299,True
'2018-02-14T15:00:00',1.15136,1.15495,1.15128,1.1539,11688.21,1.1515,1.15508,1.1514,1.15405,11814.6699,True
'2018-02-14T16:00:00',1.15391,1.15538,1.15184,1.15468,15007.5801,1.15405,1.1555,1.15195,1.15477,14940.6299,True
'2018-02-14T17:00:00',1.15457,1.15576,1.15436,1.15517,11232.29,1.15467,1.15586,1.15445,1.1553,11212.0703,False
'2018-02-14T18:00:00',1.15516,1.15604,1.15478,1.15496,7630.9102,1.15529,1.15617,1.15492,1.1551,7703.4199,True
'2018-02-14T19:00:00',1.15496,1.15552,1.15478,1.15552,5902.2402,1.15509,1.15562,1.15486,1.15562,6442.6099,True
'2018-02-14T20:00:00',1.15551,1.15773,1.15546,1.15748,5607.2202,1.15562,1.15782,1.15559,1.15761,6026.1401,True
'2018-02-14T21:00:00',1.15747,1.15846,1.1573,1.15797,6056.02,1.15761,1.15858,1.15747,1.15813,6962.73,False
'2018-02-14T22:00:00',1.15794,1.15825,1.15682,1.15694,3545.3101,1.1581,1.15835,1.15695,1.1574,3407.98,True
'2018-02-14T23:00:00',1.15699,1.15763,1.15621,1.1569,2180.4199,1.15745,1.15828,1.15673,1.15756,2529.8799,False
'2018-02-15T00:00:00',1.1569,1.15696,1.15599,1.15643,4728.29,1.15754,1.15754,1.15619,1.15661,4475.8301,False
'2018-02-15T01:00:00',1.15643,1.15729,1.15604,1.15607,5247.7798,1.15661,1.15748,1.15617,1.15624,5091.0498,True
'2018-02-15T02:00:00',1.15607,1.15717,1.15601,1.157,5984.1602,1.15622,1.1573,1.15615,1.15714,6096.46,False
'2018-02-15T03:00:00',1.15696,1.15696,1.15621,1.15623,5919.96,1.15712,1.15712,1.15637,1.15639,5950.04,False
'2018-02-15T04:00:00',1.15623,1.15655,1.1556,1.15564,3375.1299,1.15638,1.15669,1.15574,1.15578,2956.45,True
'2018-02-15T05:00:00',1.15564,1.15613,1.15469,1.15612,3721.5601,1.15578,1.15629,1.15483,1.15627,3564.24,True
'2018-02-15T06:00:00',1.15612,1.15654,1.15571,1.15635,3401.4299,1.15628,1.15667,1.15586,1.1565,3088.23,False
'2018-02-15T07:00:00',1.15634,1.15639,1.15559,1.15594,4426.3599,1.15649,1.15653,1.15574,1.15608,4447.5698,False
'2018-02-15T08:00:00',1.15594,1.15671,1.15405,1.15592,10669.8799,1.15597,1.15684,1.15416,1.15602,10106.4102,False
'2018-02-15T09:00:00',1.15591,1.15671,1.15465,1.15486,8926.4297,1.15601,1.15686,1.15478,1.15501,9065.5801,True
'2018-02-15T10:00:00',1.15487,1.15559,1.15417,1.15549,6443.7798,1.15502,1.15571,1.15424,1.1556,6034.3999,False
'2018-02-15T11:00:00',1.15548,1.15629,1.15485,1.15503,5233.2598,1.1556,1.15641,1.15497,1.15516,4682.52,False
'2018-02-15T12:00:00',1.15504,1.15577,1.15338,1.15365,6027.1602,1.15517,1.15588,1.15347,1.1538,5861.6299,True
'2018-02-15T13:00:00',1.15366,1.15524,1.15309,1.15393,6271.23,1.1538,1.15535,1.15322,1.15406,6070.2202,False
'2018-02-15T14:00:00',1.15396,1.155,1.15365,1.15372,8876.0801,1.15406,1.15511,1.15377,1.15386,8773.8203,False
'2018-02-15T15:00:00',1.15381,1.15493,1.15318,1.15357,7683.5698,1.15388,1.15508,1.15326,1.15369,8287.4502,False
'2018-02-15T16:00:00',1.15358,1.15429,1.1519,1.15267,10830.9805,1.15371,1.15443,1.15203,1.1528,11874.4199,False
'2018-02-15T17:00:00',1.15268,1.15421,1.15218,1.15237,7953.8198,1.15283,1.15435,1.15231,1.15251,8147.6401,True
'2018-02-15T18:00:00',1.15236,1.15522,1.15224,1.15477,7842.7202,1.15249,1.15534,1.15239,1.15486,7430.6602,False
'2018-02-15T19:00:00',1.15472,1.15492,1.15335,1.15336,5972.6499,1.15484,1.15504,1.15347,1.15347,5374.96,True
'2018-02-15T20:00:00',1.15337,1.15411,1.15304,1.15399,4992.3398,1.15345,1.15426,1.15318,1.15413,4128.6401,False
'2018-02-15T21:00:00',1.15402,1.15403,1.15207,1.15245,5342.98,1.15415,1.15418,1.1522,1.15256,4684.4502,True
'2018-02-15T22:00:00',1.15244,1.15323,1.15206,1.15297,2614.1499,1.15257,1.15335,1.15221,1.15314,2795.71,True
'2018-02-15T23:00:00',1.153,1.15314,1.15242,1.15282,3183.6101,1.15317,1.15368,1.15289,1.15353,2744.1201,True
'2018-02-16T00:00:00',1.15282,1.1533,1.15276,1.15304,2042.09,1.15343,1.15349,1.15302,1.15319,2194.5601,True
'2018-02-16T01:00:00',1.15302,1.15328,1.15243,1.15317,3252.77,1.15319,1.15344,1.15259,1.15334,3331.8201,True
'2018-02-16T02:00:00',1.15317,1.15367,1.15317,1.15354,3726.23,1.15334,1.15381,1.15332,1.15371,3373.01,True
'2018-02-16T03:00:00',1.15353,1.15461,1.15338,1.15433,6292.6401,1.1537,1.15474,1.15354,1.15444,6192.23,True
'2018-02-16T04:00:00',1.15434,1.15457,1.15423,1.15447,2616.3201,1.15445,1.15472,1.15433,1.15463,1905.49,False
'2018-02-16T05:00:00',1.15448,1.15457,1.1529,1.1538,7934.7002,1.15464,1.15471,1.15305,1.15394,7321.9502,False
'2018-02-16T06:00:00',1.15379,1.15407,1.15357,1.15364,3994.7,1.15394,1.15424,1.15362,1.15374,3524.01,False
'2018-02-16T07:00:00',1.15364,1.15364,1.15239,1.15296,3736.1399,1.15373,1.15377,1.15248,1.15311,3208.78,True
'2018-02-16T08:00:00',1.15297,1.15379,1.15263,1.15347,7104.2202,1.15311,1.1539,1.15276,1.15359,6877.5498,False
'2018-02-16T09:00:00',1.15346,1.15422,1.15247,1.15256,7251.3398,1.15357,1.15433,1.15253,1.15264,7345.79,True
'2018-02-16T10:00:00',1.15256,1.15314,1.15146,1.15278,6304.8901,1.15264,1.15326,1.15158,1.15287,6025.54,False
'2018-02-16T11:00:00',1.15277,1.15277,1.1512,1.15196,8175.0601,1.15288,1.15288,1.15129,1.15211,7610.7402,True
'2018-02-16T12:00:00',1.15197,1.15261,1.15105,1.1526,6551.2998,1.15211,1.15271,1.15113,1.15271,6557.3501,True
'2018-02-16T13:00:00',1.15259,1.15354,1.15188,1.15312,7680.0,1.15271,1.15367,1.15201,1.15324,7361.71,False
'2018-02-16T14:00:00',1.1531,1.15326,1.15078,1.15162,8652.4004,1.15324,1.15337,1.15089,1.15176,8710.1201,True
'2018-02-16T15:00:00',1.15163,1.15208,1.15048,1.15185,9885.0801,1.15177,1.1522,1.15058,1.1521,9428.9697,False
'2018-02-16T16:00:00',1.15186,1.15204,1.15077,1.1513,8978.5098,1.1521,1.15218,1.15089,1.15144,8891.8701,True
'2018-02-16T17:00:00',1.1513,1.15233,1.15105,1.1519,7848.7798,1.1514,1.15246,1.15118,1.15204,7262.4302,False
'2018-02-16T18:00:00',1.1519,1.15203,1.15026,1.15162,5292.8501,1.15202,1.15216,1.15041,1.15175,4934.71,True
'2018-02-16T19:00:00',1.15161,1.15214,1.15158,1.15167,4964.1602,1.15175,1.15224,1.15172,1.15183,4798.2202,False
'2018-02-16T20:00:00',1.15166,1.15209,1.15089,1.15149,6554.5498,1.15182,1.15221,1.15099,1.15162,6150.1602,False
'2018-02-16T21:00:00',1.1515,1.15173,1.15086,1.15089,3801.8101,1.15164,1.15188,1.15097,1.15101,3776.29,False
'2018-02-16T22:00:00',1.15089,1.15098,1.15042,1.15045,2314.8601,1.151,1.15158,1.15059,1.15158,2293.1399,True
'2018-02-18T23:00:00',1.15066,1.15155,1.15056,1.15066,1323.12,1.15164,1.15246,1.1513,1.1516,1262.8101,False
'2018-02-19T00:00:00',1.15075,1.15143,1.15052,1.15088,2837.1599,1.1516,1.1518,1.15081,1.15104,2150.5,True
'2018-02-19T01:00:00',1.1509,1.15246,1.15081,1.15177,3702.75,1.15106,1.15266,1.15097,1.15192,4239.3301,True
'2018-02-19T02:00:00',1.15175,1.15218,1.1517,1.15197,2789.6799,1.15191,1.15238,1.15184,1.15213,2358.46,True
'2018-02-19T03:00:00',1.15197,1.15265,1.15177,1.15224,1984.1899,1.15213,1.15281,1.15196,1.15241,1760.8199,False
'2018-02-19T04:00:00',1.15224,1.15231,1.15201,1.15204,3113.3401,1.15238,1.15244,1.15217,1.1522,3019.3899,True
'2018-02-19T05:00:00',1.15204,1.15221,1.15174,1.15209,3968.0801,1.1522,1.15236,1.15192,1.15225,3357.1399,True
'2018-02-19T06:00:00',1.15209,1.15265,1.15144,1.15238,3859.5701,1.15225,1.15283,1.15159,1.15256,3840.78,True
'2018-02-19T07:00:00',1.15238,1.15263,1.1521,1.15251,4867.1401,1.15256,1.15281,1.15226,1.15267,5197.3999,False
'2018-02-19T08:00:00',1.15251,1.15269,1.15135,1.1518,6939.4399,1.15265,1.15279,1.15152,1.15195,7181.8301,False
'2018-02-19T09:00:00',1.15184,1.15229,1.15113,1.15146,5582.7202,1.15196,1.15242,1.15127,1.15158,5585.0898,False
'2018-02-19T10:00:00',1.15146,1.15219,1.15098,1.15129,5130.6299,1.1516,1.15231,1.1511,1.15142,4673.9702,True
'2018-02-19T11:00:00',1.15129,1.15194,1.15118,1.15189,4229.3701,1.15142,1.15207,1.1513,1.15202,4756.0698,False
'2018-02-19T12:00:00',1.15189,1.15192,1.151,1.15134,4394.2002,1.15202,1.15205,1.15113,1.15146,4892.8198,False
'2018-02-19T13:00:00',1.15134,1.15134,1.15037,1.15079,5149.1099,1.15145,1.15145,1.1505,1.15092,5433.79,True
'2018-02-19T14:00:00',1.15082,1.15292,1.15059,1.15229,8287.46,1.15092,1.15305,1.15073,1.1524,8093.9702,True
'2018-02-19T15:00:00',1.1523,1.15312,1.15198,1.15252,6089.7998,1.15241,1.15323,1.15211,1.15265,6365.73,False
'2018-02-19T16:00:00',1.15253,1.15328,1.15138,1.15195,7088.0098,1.15266,1.15336,1.1515,1.15209,7144.2798,True
'2018-02-19T17:00:00',1.15194,1.15311,1.1515,1.15309,5136.8799,1.15207,1.15315,1.15163,1.15315,4969.71,False
'2018-02-19T18:00:00',1.15308,1.15357,1.15209,1.15271,2690.27,1.15315,1.15368,1.15224,1.15287,2241.8301,False
'2018-02-19T19:00:00',1.15271,1.15313,1.15214,1.15262,3905.3201,1.15287,1.15344,1.15227,1.15282,3752.72,False
'2018-02-19T20:00:00',1.15261,1.15295,1.15238,1.15257,2209.5601,1.15282,1.15332,1.15256,1.15279,2243.98,False
'2018-02-19T21:00:00',1.15257,1.15289,1.15214,1.15244,1537.53,1.15278,1.15298,1.15222,1.15286,1304.38,True
'2018-02-19T22:00:00',1.15247,1.15262,1.15215,1.15249,2096.1201,1.15289,1.153,1.15249,1.15285,1291.29,False
'2018-02-19T23:00:00',1.15212,1.15263,1.15197,1.15218,1110.8101,1.15285,1.15285,1.15259,1.15266,591.04,True
'2018-02-20T00:00:00',1.15216,1.15266,1.15211,1.15238,1759.84,1.15272,1.15285,1.1523,1.15255,2001.03,True
'2018-02-20T01:00:00',1.15237,1.15295,1.15224,1.15268,3003.05,1.15255,1.15306,1.1524,1.15284,2738.5,True
'2018-02-20T02:00:00',1.15268,1.15289,1.15223,1.15285,4361.1001,1.15283,1.15302,1.15239,1.15299,4347.3701,False
'2018-02-20T03:00:00',1.15285,1.15285,1.15229,1.15251,3408.9099,1.15299,1.15299,1.15243,1.15264,3202.7,True
'2018-02-20T04:00:00',1.15251,1.15275,1.15238,1.15273,3099.1699,1.15264,1.15289,1.15252,1.15286,3375.55,True
'2018-02-20T05:00:00',1.15272,1.15306,1.1526,1.15279,2953.27,1.15286,1.15321,1.15275,1.15294,3252.2,True
'2018-02-20T06:00:00',1.15279,1.15359,1.15276,1.15333,2486.8301,1.15294,1.1537,1.1529,1.15346,2653.78,False
'2018-02-20T07:00:00',1.15334,1.15334,1.15252,1.1529,3078.6599,1.15345,1.15348,1.15263,1.15303,3387.6299,False
'2018-02-20T08:00:00',1.15288,1.15339,1.1518,1.15216,7929.46,1.15303,1.1535,1.15192,1.15229,8819.6602,True
'2018-02-20T09:00:00',1.15213,1.15345,1.15192,1.15329,7526.0,1.15224,1.15357,1.15197,1.15342,7306.2798,False
'2018-02-20T10:00:00',1.15328,1.15389,1.15235,1.1529,7090.23,1.1534,1.154,1.15246,1.15321,6828.6001,True
'2018-02-20T11:00:00',1.15294,1.15437,1.15267,1.15323,6716.5098,1.15323,1.15452,1.15273,1.15338,7054.8501,True
'2018-02-20T12:00:00',1.15323,1.15414,1.15248,1.15398,5656.4399,1.15338,1.15428,1.1525,1.15409,6144.6802,False
'2018-02-20T13:00:00',1.15396,1.15432,1.15321,1.15379,6366.46,1.15409,1.15443,1.15333,1.15392,6647.4502,False
'2018-02-20T14:00:00',1.15382,1.15432,1.15315,1.15373,9062.2197,1.15394,1.15444,1.15327,1.15386,8735.6797,False
'2018-02-20T15:00:00',1.15378,1.15434,1.15308,1.15325,8724.9297,1.15387,1.15445,1.15321,1.15338,8650.2803,True
'2018-02-20T16:00:00',1.15323,1.15492,1.15295,1.15331,8413.6699,1.15334,1.15504,1.15305,1.15345,8429.6797,True
'2018-02-20T17:00:00',1.15328,1.15532,1.15303,1.1551,7582.0498,1.15342,1.15542,1.15315,1.15522,7399.8198,True
'2018-02-20T18:00:00',1.15511,1.15575,1.155,1.15541,5268.6699,1.15524,1.15588,1.15507,1.15555,5124.04,False
'2018-02-20T19:00:00',1.15544,1.15549,1.15489,1.15513,3828.3,1.15558,1.15563,1.155,1.15526,3568.72,False
'2018-02-20T20:00:00',1.15512,1.15519,1.15418,1.1544,3149.4199,1.15526,1.15533,1.15428,1.15454,3258.74,True
'2018-02-20T21:00:00',1.1544,1.1547,1.15408,1.15444,3617.28,1.15454,1.15484,1.15423,1.15458,3325.51,True
'2018-02-20T22:00:00',1.15447,1.15512,1.15442,1.15492,3187.49,1.1546,1.15531,1.15456,1.15505,3591.3201,True
'2018-02-20T23:00:00',1.15487,1.1552,1.15463,1.15512,996.39,1.15505,1.15592,1.15505,1.15538,1221.39,False
'2018-02-21T00:00:00',1.15504,1.15521,1.15468,1.15507,1057.97,1.15541,1.15541,1.15485,1.15523,1307.08,False
'2018-02-21T01:00:00',1.15509,1.15533,1.15472,1.15486,3140.6699,1.15523,1.15546,1.15488,1.15502,3347.77,True
'2018-02-21T02:00:00',1.15487,1.15564,1.15487,1.15537,3438.5901,1.15508,1.15579,1.15503,1.15547,3459.47,True
'2018-02-21T03:00:00',1.15538,1.15572,1.15526,1.15566,3691.26,1.15549,1.15586,1.15538,1.1558,3836.1399,False
'2018-02-21T04:00:00',1.15565,1.156,1.15528,1.15558,4667.0,1.15577,1.1561,1.15539,1.15572,5010.3999,False
'2018-02-21T05:00:00',1.15557,1.15579,1.15514,1.15556,4576.1401,1.15571,1.15593,1.15528,1.1557,4690.6802,False
'2018-02-21T06:00:00',1.15555,1.15569,1.15506,1.15537,5038.54,1.1557,1.15582,1.15521,1.15552,5122.4199,True
'2018-02-21T07:00:00',1.15535,1.15557,1.15512,1.15541,4090.77,1.15551,1.15572,1.15525,1.15556,3944.1101,False
'2018-02-21T08:00:00',1.15541,1.15584,1.15472,1.15496,7100.4302,1.15556,1.15597,1.15483,1.1551,7819.27,False
'2018-02-21T09:00:00',1.15494,1.15522,1.15328,1.15408,7231.3599,1.1551,1.15535,1.15342,1.15421,7444.7002,True
'2018-02-21T10:00:00',1.15415,1.15551,1.1539,1.15513,6361.5601,1.15423,1.15563,1.15399,1.15526,6707.96,False
'2018-02-21T11:00:00',1.15512,1.15564,1.15411,1.15444,5274.8501,1.15526,1.15576,1.15425,1.15455,5389.4399,True
'2018-02-21T12:00:00',1.15444,1.15531,1.1543,1.15482,5647.73,1.15455,1.15544,1.15435,1.15494,5394.6499,False
'2018-02-21T13:00:00',1.15481,1.15546,1.15415,1.15442,9006.4004,1.15494,1.15555,1.15429,1.15456,8998.04,True
'2018-02-21T14:00:00',1.15445,1.15516,1.15376,1.15447,7319.3501,1.15455,1.15528,1.15388,1.1546,7405.7202,True
'2018-02-21T15:00:00',1.15447,1.15523,1.15401,1.15468,9378.0303,1.15459,1.15535,1.15411,1.15489,9054.6504,False
'2018-02-21T16:00:00',1.1547,1.15498,1.15357,1.15444,8950.0,1.1549,1.15512,1.1537,1.15458,8683.1504,True
'2018-02-21T17:00:00',1.15442,1.15501,1.15395,1.15448,7294.7402,1.15454,1.15513,1.15406,1.15463,7000.0,True
'2018-02-21T18:00:00',1.15447,1.15484,1.15434,1.15464,3916.73,1.15461,1.15496,1.15446,1.15478,4075.1799,False
'2018-02-21T19:00:00',1.15464,1.15485,1.15418,1.15455,3519.26,1.15477,1.155,1.15432,1.15485,3183.7,True
'2018-02-21T20:00:00',1.15454,1.15513,1.15372,1.15463,12572.8701,1.15485,1.15524,1.15388,1.15479,13504.4404,False
'2018-02-21T21:00:00',1.15465,1.15478,1.1532,1.15325,7287.5098,1.15479,1.15496,1.15332,1.15342,7527.7402,True
'2018-02-21T22:00:00',1.15325,1.15369,1.15314,1.15336,5611.8799,1.1534,1.15386,1.15325,1.15357,6286.7998,False
'2018-02-21T23:00:00',1.15343,1.1535,1.15309,1.15324,3259.54,1.15358,1.15397,1.15331,1.15348,2092.71,False
'2018-02-22T00:00:00',1.1532,1.15337,1.15276,1.15279,1717.5,1.15335,1.15358,1.15291,1.15294,1984.0699,False
'2018-02-22T01:00:00',1.1528,1.153,1.15214,1.1522,3091.54,1.15294,1.15316,1.15228,1.15236,3031.5801,False
'2018-02-22T02:00:00',1.15224,1.15277,1.15204,1.15218,4216.8301,1.15236,1.15292,1.15215,1.15234,4460.9502,True
'2018-02-22T03:00:00',1.15217,1.15306,1.15212,1.15288,3686.0801,1.15233,1.15318,1.15228,1.15302,3948.4299,False
'2018-02-22T04:00:00',1.15288,1.15309,1.15243,1.15262,2739.0701,1.15302,1.15322,1.15258,1.15278,2799.25,True
'2018-02-22T05:00:00',1.15262,1.153,1.15252,1.15296,3020.73,1.15277,1.15312,1.15267,1.15309,3156.8301,True
'2018-02-22T06:00:00',1.15295,1.15333,1.15281,1.15321,3792.97,1.15309,1.15345,1.15295,1.15337,4295.6802,False
'2018-02-22T07:00:00',1.15321,1.15353,1.15252,1.15311,4855.3501,1.15337,1.1536,1.15266,1.15326,4920.29,True
'2018-02-22T08:00:00',1.15311,1.1542,1.15292,1.15419,6580.7002,1.15325,1.15432,1.15307,1.15431,6823.4502,False
'2018-02-22T09:00:00',1.15419,1.15438,1.15284,1.15289,6637.0698,1.15431,1.15449,1.15309,1.15309,7595.1802,True
'2018-02-22T10:00:00',1.15291,1.15341,1.1522,1.15331,6780.8901,1.15312,1.15353,1.1523,1.15341,6950.3198,False
'2018-02-22T11:00:00',1.15328,1.15355,1.15219,1.15251,5665.29,1.15341,1.15365,1.1523,1.15265,5452.7998,False
'2018-02-22T12:00:00',1.15251,1.15286,1.15129,1.15147,4511.0498,1.15265,1.15297,1.15141,1.15159,4215.8301,False
'2018-02-22T13:00:00',1.15148,1.15249,1.15096,1.15103,8842.3701,1.1516,1.15261,1.15102,1.15113,8230.2598,True
'2018-02-22T14:00:00',1.15104,1.15229,1.1505,1.15203,9091.3398,1.15113,1.1524,1.15063,1.15213,9601.21,False
'2018-02-22T15:00:00',1.15204,1.15298,1.15116,1.15153,9098.7998,1.15215,1.1531,1.15129,1.15168,19657.4004,True
'2018-02-22T16:00:00',1.15151,1.15285,1.15107,1.15194,9543.0996,1.15165,1.15296,1.1512,1.15205,9177.21,False
'2018-02-22T17:00:00',1.15194,1.15231,1.15143,1.15188,7453.5601,1.15205,1.15245,1.15156,1.15201,7997.0498,False
'2018-02-22T18:00:00',1.15188,1.15207,1.15105,1.15167,4891.6201,1.15202,1.15221,1.15113,1.15179,4554.1899,False
'2018-02-22T19:00:00',1.15168,1.15188,1.15094,1.15094,4025.0601,1.15181,1.15199,1.15102,1.15105,3783.6899,False
'2018-02-22T20:00:00',1.15096,1.1511,1.15048,1.15066,3040.3799,1.15107,1.15122,1.15055,1.1508,3013.74,False
'2018-02-22T21:00:00',1.15067,1.15071,1.14981,1.14998,3976.1499,1.15081,1.15083,1.14991,1.1501,3274.0801,True
'2018-02-22T22:00:00',1.14995,1.15036,1.14987,1.15017,1403.48,1.15007,1.15049,1.15001,1.15029,1489.61,False
'2018-02-22T23:00:00',1.15014,1.15021,1.14976,1.15005,974.63,1.15026,1.15061,1.15008,1.15032,857.45,True
'2018-02-23T00:00:00',1.15004,1.15055,1.14993,1.15018,2597.25,1.15032,1.1508,1.15023,1.15034,2416.3799,False
'2018-02-23T01:00:00',1.15019,1.15039,1.14999,1.15014,3353.46,1.15033,1.15052,1.15008,1.15029,3234.52,False
'2018-02-23T02:00:00',1.15014,1.15021,1.14983,1.14989,3191.97,1.15028,1.15036,1.14993,1.15004,3127.28,True
'2018-02-23T03:00:00',1.14988,1.15057,1.14973,1.15023,3200.0701,1.15004,1.15074,1.1498,1.15037,3368.3701,False
'2018-02-23T04:00:00',1.15023,1.15027,1.14978,1.15001,3880.3201,1.15037,1.15043,1.14992,1.15014,3342.72,True
'2018-02-23T05:00:00',1.14999,1.15038,1.14998,1.15031,2993.79,1.15014,1.15052,1.15013,1.15043,3076.0,False
'2018-02-23T06:00:00',1.1503,1.15054,1.15006,1.15023,2969.54,1.15045,1.15067,1.15019,1.15032,2693.8999,False
'2018-02-23T07:00:00',1.15024,1.15029,1.14975,1.14999,3354.45,1.15033,1.15042,1.14986,1.15013,3019.45,False
'2018-02-23T08:00:00',1.15001,1.1504,1.14958,1.14959,5057.8701,1.15014,1.15055,1.14966,1.1497,3904.78,True
'2018-02-23T09:00:00',1.14958,1.15096,1.14954,1.15033,6545.7598,1.1497,1.15108,1.14963,1.15041,6438.0801,False
'2018-02-23T10:00:00',1.15033,1.15087,1.14956,1.14972,5609.2798,1.15043,1.15098,1.14967,1.14985,5668.96,False
'2018-02-23T11:00:00',1.14971,1.15044,1.14963,1.14966,5921.3901,1.14985,1.15055,1.14974,1.1498,5951.52,True
'2018-02-23T12:00:00',1.14966,1.1499,1.14906,1.14967,6625.1802,1.1498,1.15002,1.14918,1.14979,6238.2598,True
'2018-02-23T13:00:00',1.14967,1.15058,1.14932,1.15005,5493.96,1.1498,1.1507,1.14945,1.15017,5662.4302,True
'2018-02-23T14:00:00',1.1501,1.15132,1.15002,1.15108,6069.3901,1.1502,1.15143,1.15012,1.15119,5952.5298,True
'2018-02-23T15:00:00',1.15108,1.15204,1.15055,1.15182,6499.5098,1.15121,1.15216,1.15066,1.15194,6642.71,False
'2018-02-23T16:00:00',1.15182,1.15231,1.15003,1.15088,7572.0098,1.15194,1.15241,1.15013,1.15098,7798.5498,False
'2018-02-23T17:00:00',1.15093,1.15124,1.1495,1.15051,7619.1699,1.15103,1.15139,1.14959,1.15063,7762.3701,True
'2018-02-23T18:00:00',1.15048,1.15087,1.14995,1.15072,4203.1401,1.15059,1.15099,1.15009,1.15083,4429.71,True
'2018-02-23T19:00:00',1.15073,1.15138,1.15036,1.15092,2743.03,1.15083,1.15153,1.15047,1.15106,3108.8899,True
'2018-02-23T20:00:00',1.15092,1.15148,1.15055,1.15126,2754.1299,1.15107,1.15161,1.15068,1.1514,2477.29,True
'2018-02-23T21:00:00',1.15127,1.15185,1.15089,1.15172,4525.1699,1.15141,1.152,1.15104,1.15184,4969.9702,False
'2018-02-23T22:00:00',1.15172,1.15176,1.15064,1.15064,6452.2402,1.15186,1.15194,1.15111,1.15176,6108.1401,True
'2018-02-25T23:00:00',1.15109,1.15159,1.15066,1.15143,893.85,1.1518,1.15203,1.15108,1.1519,947.11,True
'2018-02-26T00:00:00',1.15143,1.15186,1.15099,1.1516,3483.3799,1.1519,1.15206,1.15108,1.15179,3586.8501,False
'2018-02-26T01:00:00',1.15162,1.15175,1.14994,1.15039,2782.2,1.15179,1.1519,1.15008,1.15054,2546.03,False
'2018-02-26T02:00:00',1.15039,1.15087,1.14968,1.14994,3736.8201,1.15054,1.151,1.14982,1.15009,3606.73,True
'2018-02-26T03:00:00',1.14995,1.15033,1.14952,1.15016,3278.27,1.1501,1.15048,1.14966,1.15032,3038.0801,True
'2018-02-26T04:00:00',1.15017,1.15061,1.15006,1.15035,2800.4399,1.15032,1.15077,1.15021,1.1505,2759.96,True
'2018-02-26T05:00:00',1.15036,1.15066,1.15031,1.15064,2840.6101,1.1505,1.15081,1.15046,1.15077,2629.49,True
'2018-02-26T06:00:00',1.15064,1.1509,1.15047,1.15077,3559.8101,1.15077,1.15102,1.15059,1.15093,3321.0901,False
'2018-02-26T07:00:00',1.15077,1.15096,1.15006,1.1504,3093.71,1.15091,1.15105,1.15018,1.15056,3196.3701,True
'2018-02-26T08:00:00',1.1504,1.15127,1.14981,1.15087,6659.0801,1.15055,1.15134,1.14992,1.15098,6744.8901,True
'2018-02-26T09:00:00',1.15087,1.15164,1.15075,1.15138,6772.8301,1.15099,1.15176,1.15086,1.15151,5858.3301,True
'2018-02-26T10:00:00',1.15138,1.15218,1.1512,1.15176,5715.98,1.15151,1.1523,1.15132,1.15189,6002.9902,True
'2018-02-26T11:00:00',1.15175,1.15334,1.15175,1.15256,4964.4302,1.15189,1.15345,1.15185,1.15268,5102.5298,True
'2018-02-26T12:00:00',1.15254,1.15331,1.1523,1.15316,4547.3301,1.15267,1.15344,1.15239,1.15324,4757.27,False
'2018-02-26T13:00:00',1.15315,1.15351,1.15235,1.15243,5788.23,1.15327,1.15362,1.15246,1.15255,5351.2202,True
'2018-02-26T14:00:00',1.15241,1.15369,1.15235,1.15349,6518.3701,1.15254,1.1538,1.15246,1.15358,6942.1299,False
'2018-02-26T15:00:00',1.15348,1.1543,1.15303,1.15305,7296.7402,1.1536,1.15442,1.15313,1.15321,7651.6299,False
'2018-02-26T16:00:00',1.15304,1.15397,1.15255,1.1529,9374.1396,1.15322,1.15409,1.15268,1.15304,9005.4199,True
'2018-02-26T17:00:00',1.15297,1.15466,1.15272,1.1544,6007.5898,1.15304,1.15477,1.15283,1.15452,5954.46,False
'2018-02-26T18:00:00',1.15437,1.15442,1.15395,1.15414,4266.4199,1.15448,1.15456,1.15408,1.15427,4311.9702,True
'2018-02-26T19:00:00',1.15414,1.15448,1.15398,1.15424,2944.8999,1.15427,1.15461,1.15411,1.15437,3181.9099,True
'2018-02-26T20:00:00',1.15422,1.1548,1.15407,1.15469,2174.5701,1.15435,1.15491,1.15419,1.15482,2827.29,True
'2018-02-26T21:00:00',1.15469,1.15523,1.15446,1.15516,2887.53,1.15481,1.15533,1.15459,1.15527,3530.3799,True
'2018-02-26T22:00:00',1.15513,1.15547,1.15512,1.15518,1477.35,1.15525,1.15556,1.15523,1.15554,1812.79,False
'2018-02-26T23:00:00',1.15514,1.15528,1.15478,1.15502,1195.12,1.15554,1.15567,1.15516,1.15535,1119.5601,True
'2018-02-27T00:00:00',1.15503,1.15594,1.15465,1.15594,2699.9199,1.15535,1.15606,1.15488,1.15606,2811.53,False
'2018-02-27T01:00:00',1.15593,1.156,1.15514,1.15549,3427.6101,1.15606,1.15607,1.15529,1.15563,3399.6201,True
'2018-02-27T02:00:00',1.1555,1.15576,1.15522,1.1557,3926.5801,1.15563,1.15591,1.15538,1.15583,3476.54,False
'2018-02-27T03:00:00',1.1557,1.15588,1.15522,1.15557,2842.3501,1.15584,1.156,1.15537,1.15573,2938.6699,False
'2018-02-27T04:00:00',1.15558,1.1557,1.15505,1.15558,4534.25,1.15573,1.15585,1.15522,1.15571,4547.3501,True
'2018-02-27T05:00:00',1.15559,1.15585,1.1555,1.15571,3268.3601,1.15573,1.15595,1.15566,1.15586,2847.4399,False
'2018-02-27T06:00:00',1.15571,1.15581,1.15531,1.15532,3651.3601,1.15586,1.15594,1.15544,1.15545,3153.9099,False
'2018-02-27T07:00:00',1.15532,1.15552,1.15466,1.15484,4193.8398,1.15545,1.15567,1.15479,1.15498,4258.46,True
'2018-02-27T08:00:00',1.15486,1.15591,1.15444,1.15578,6467.7598,1.15498,1.15602,1.15458,1.15589,6576.6299,False
'2018-02-27T09:00:00',1.15573,1.15626,1.15456,1.15532,6841.77,1.15585,1.15637,1.15469,1.15546,6774.04,False
'2018-02-27T10:00:00',1.15541,1.15558,1.1546,1.15531,6214.48,1.15548,1.1557,1.15472,1.15544,6526.5601,False
'2018-02-27T11:00:00',1.15531,1.15541,1.15438,1.15449,6167.5,1.15544,1.15554,1.1545,1.15462,6249.4702,False
'2018-02-27T12:00:00',1.15451,1.15516,1.15435,1.15442,7198.1602,1.15463,1.15529,1.15447,1.15454,6200.1699,False
'2018-02-27T13:00:00',1.15443,1.15478,1.15399,1.15399,5648.98,1.15455,1.1549,1.15412,1.15413,5927.1602,False
'2018-02-27T14:00:00',1.15399,1.15478,1.15352,1.15378,9743.4199,1.15414,1.15488,1.15363,1.15391,10551.6602,False
'2018-02-27T15:00:00',1.15377,1.15405,1.15256,1.15291,9643.0195,1.15394,1.15417,1.15267,1.1531,9921.2998,False
'2018-02-27T16:00:00',1.15289,1.15296,1.1505,1.15082,12263.9297,1.15312,1.15312,1.15058,1.15093,12734.3896,False
'2018-02-27T17:00:00',1.15078,1.15125,1.14916,1.15009,10798.6104,1.1509,1.15138,1.14928,1.15022,10659.3398,False
'2018-02-27T18:00:00',1.15008,1.15026,1.14894,1.15,5854.3701,1.15021,1.15039,1.14904,1.15013,6315.1899,False
'2018-02-27T19:00:00',1.14997,1.14999,1.14922,1.14927,4075.76,1.15009,1.15012,1.14935,1.14941,4061.97,False
'2018-02-27T20:00:00',1.14927,1.14944,1.14857,1.14899,3595.3701,1.14941,1.14956,1.14869,1.14911,3523.1699,False
'2018-02-27T21:00:00',1.14898,1.14901,1.1485,1.14851,2552.5601,1.1491,1.14914,1.14859,1.14861,3097.3601,True
'2018-02-27T22:00:00',1.1485,1.14873,1.14845,1.14858,1473.26,1.14861,1.14886,1.14856,1.14871,1435.17,True
'2018-02-27T23:00:00',1.14842,1.149,1.1484,1.14869,2416.97,1.14892,1.1492,1.14858,1.14894,1623.4301,False
'2018-02-28T00:00:00',1.14866,1.14907,1.14846,1.14858,1396.7,1.14891,1.14925,1.14873,1.14875,1747.35,True
'2018-02-28T01:00:00',1.14861,1.14925,1.14849,1.14866,3300.79,1.14878,1.14939,1.14865,1.14882,3525.8,True
'2018-02-28T02:00:00',1.14866,1.14908,1.14856,1.14867,5089.1201,1.1488,1.14919,1.14871,1.14881,5449.3198,True
'2018-02-28T03:00:00',1.14867,1.14907,1.14851,1.14874,3748.5901,1.14881,1.14922,1.14865,1.1489,4045.5701,True
'2018-02-28T04:00:00',1.14874,1.14896,1.14854,1.14891,3310.76,1.14886,1.14911,1.14868,1.14904,3442.8,True
'2018-02-28T05:00:00',1.1489,1.14914,1.14881,1.14903,2465.1799,1.14904,1.14927,1.14895,1.14918,2425.6201,False
'2018-02-28T06:00:00',1.14904,1.1491,1.14877,1.14897,3357.9199,1.14918,1.14925,1.14891,1.14912,3050.49,True
'2018-02-28T07:00:00',1.14897,1.14971,1.14852,1.14964,4389.4502,1.14911,1.14982,1.14865,1.14978,4647.6099,True
'2018-02-28T08:00:00',1.14964,1.15089,1.1492,1.14998,6321.1899,1.14975,1.151,1.14934,1.15015,6517.0698,False
'2018-02-28T09:00:00',1.14998,1.1502,1.14897,1.14946,8332.3799,1.15015,1.15031,1.14909,1.14955,8264.9004,True
'2018-02-28T10:00:00',1.14945,1.15207,1.14939,1.15199,7816.5498,1.14953,1.15224,1.14948,1.15216,7945.1802,False
'2018-02-28T11:00:00',1.152,1.15222,1.15013,1.1518,5663.1499,1.1522,1.15231,1.15024,1.15192,5647.8799,True
'2018-02-28T12:00:00',1.15179,1.153,1.15166,1.1523,5123.6401,1.15192,1.15306,1.15177,1.15243,5501.02,False
'2018-02-28T13:00:00',1.1523,1.15293,1.1517,1.15206,5876.6802,1.15243,1.15306,1.15183,1.15219,5999.7798,False
'2018-02-28T14:00:00',1.15208,1.15263,1.15145,1.15193,7319.5698,1.1522,1.15268,1.15155,1.15206,7039.96,True
'2018-02-28T15:00:00',1.15194,1.15302,1.15171,1.15262,7444.8398,1.15206,1.15314,1.15184,1.15279,7942.1499,False
'2018-02-28T16:00:00',1.15263,1.15291,1.14999,1.15213,10208.7402,1.1528,1.15301,1.1501,1.15225,10412.79,False
'2018-02-28T17:00:00',1.15212,1.15339,1.15121,1.15138,8372.79,1.15222,1.15344,1.15134,1.15152,8735.0596,True
'2018-02-28T18:00:00',1.15138,1.15292,1.1513,1.15278,4713.2998,1.15149,1.15303,1.15141,1.15289,4597.9502,False
'2018-02-28T19:00:00',1.15277,1.15288,1.15223,1.15244,2907.77,1.15289,1.15301,1.15235,1.15257,2780.53,False
'2018-02-28T20:00:00',1.15248,1.15277,1.15175,1.15187,2972.5,1.1526,1.15289,1.15187,1.152,3377.51,True
'2018-02-28T21:00:00',1.15186,1.15246,1.15171,1.15219,4516.0801,1.152,1.1526,1.15183,1.15232,4297.6499,False
'2018-02-28T22:00:00',1.15219,1.15225,1.15156,1.15172,1856.0601,1.15233,1.15239,1.15171,1.15187,2044.24,False
'2018-02-28T23:00:00',1.15168,1.15222,1.15125,1.15133,1841.76,1.15198,1.1527,1.15174,1.15197,1512.02,False
'2018-03-01T00:00:00',1.15135,1.152,1.15122,1.15147,1414.41,1.15199,1.1523,1.15149,1.15157,1472.8199,True
'2018-03-01T01:00:00',1.15147,1.15216,1.15147,1.15197,2939.3501,1.15159,1.1523,1.15157,1.15213,3043.8899,True
'2018-03-01T02:00:00',1.15198,1.15235,1.15175,1.15224,3390.0801,1.15213,1.15248,1.15187,1.15235,3590.99,True
'2018-03-01T03:00:00',1.15223,1.15261,1.15203,1.15242,3570.6799,1.15233,1.15275,1.15218,1.15257,4055.71,True
'2018-03-01T04:00:00',1.15242,1.15255,1.152,1.15248,2816.1299,1.15257,1.15269,1.15214,1.15263,3073.1399,True
'2018-03-01T05:00:00',1.15248,1.15272,1.1522,1.15258,3384.8301,1.15263,1.15287,1.15235,1.15268,3638.8799,False
'2018-03-01T06:00:00',1.15259,1.15264,1.15228,1.15238,2380.1899,1.1527,1.15279,1.15235,1.15253,2928.78,True
'2018-03-01T07:00:00',1.15238,1.15299,1.15199,1.15293,3143.26,1.15253,1.15312,1.15207,1.15307,3768.5,True
'2018-03-01T08:00:00',1.15293,1.15353,1.15224,1.15296,6095.6099,1.15307,1.15359,1.15234,1.15308,6875.4702,False
'2018-03-01T09:00:00',1.15295,1.15422,1.15248,1.15286,6435.8999,1.15307,1.15435,1.15252,1.153,6653.7598,False
'2018-03-01T10:00:00',1.15288,1.15297,1.15165,1.15174,6491.3799,1.153,1.15309,1.15178,1.15187,6212.5801,True
'2018-03-01T11:00:00',1.15172,1.15306,1.1516,1.15273,5972.2002,1.15187,1.15316,1.15173,1.15286,6127.5601,False
'2018-03-01T12:00:00',1.1527,1.15325,1.15207,1.15238,5308.8501,1.15284,1.15333,1.15218,1.15252,4990.4102,False
'2018-03-01T13:00:00',1.15239,1.15318,1.15162,1.15188,6609.9702,1.15252,1.15329,1.15173,1.15197,6714.4199,True
'2018-03-01T14:00:00',1.15188,1.15401,1.15156,1.15323,7567.0698,1.15197,1.15412,1.15169,1.15337,7120.27,False
'2018-03-01T15:00:00',1.15323,1.15465,1.15232,1.15255,8874.7803,1.15334,1.15477,1.15245,1.15274,9311.4902,True
'2018-03-01T16:00:00',1.15258,1.15526,1.15258,1.15482,12035.6699,1.15274,1.15535,1.15274,1.15493,12143.25,True
'2018-03-01T17:00:00',1.1548,1.15601,1.15472,1.1557,10011.1396,1.15491,1.15612,1.15482,1.15583,10040.2002,False
'2018-03-01T18:00:00',1.1557,1.15592,1.15478,1.1555,7821.1899,1.15583,1.15605,1.15485,1.15562,7056.29,False
'2018-03-01T19:00:00',1.15548,1.15578,1.15457,1.1549,8340.4004,1.15562,1.1559,1.15468,1.15503,7803.6899,True
'2018-03-01T20:00:00',1.1549,1.1557,1.15361,1.15504,12221.3799,1.15503,1.15586,1.15373,1.15516,11391.6299,True
'2018-03-01T21:00:00',1.15504,1.15586,1.15443,1.15558,9789.2002,1.15513,1.15601,1.15455,1.1557,10273.6904,False
'2018-03-01T22:00:00',1.15554,1.15556,1.15503,1.15532,3367.2,1.15569,1.1557,1.15515,1.15554,3247.0901,True
'2018-03-01T23:00:00',1.15535,1.1557,1.15477,1.1554,1497.36,1.15557,1.156,1.15508,1.15574,1202.23,False
'2018-03-02T00:00:00',1.15541,1.15583,1.15507,1.15527,1979.0601,1.15572,1.15617,1.15522,1.15543,2057.0901,True
'2018-03-02T01:00:00',1.15527,1.15586,1.15524,1.15581,3786.5,1.15542,1.15598,1.1554,1.15594,4013.1499,False
'2018-03-02T02:00:00',1.15582,1.15602,1.15497,1.15514,3546.5901,1.15595,1.15615,1.15511,1.15527,3283.2,False
'2018-03-02T03:00:00',1.15514,1.1553,1.15454,1.15495,6425.98,1.15526,1.15546,1.15469,1.15509,5935.46,False
'2018-03-02T04:00:00',1.15495,1.15517,1.15439,1.15455,4228.8198,1.15509,1.15528,1.15454,1.15468,3248.4099,False
'2018-03-02T05:00:00',1.15454,1.15499,1.15432,1.15434,3004.6399,1.15468,1.15514,1.15443,1.15445,3136.26,False
'2018-03-02T06:00:00',1.15434,1.15435,1.15283,1.15295,4596.1899,1.15448,1.15448,1.15297,1.1531,4060.1299,False
'2018-03-02T07:00:00',1.15294,1.15304,1.15236,1.15244,5784.5098,1.1531,1.15316,1.15247,1.15252,5049.3901,False
'2018-03-02T08:00:00',1.15244,1.1527,1.15142,1.1521,7452.6401,1.15251,1.15282,1.15153,1.15225,7546.5698,False
'2018-03-02T09:00:00',1.15212,1.15232,1.15085,1.15136,7608.1099,1.15224,1.15244,1.15093,1.1515,8261.7402,False
'2018-03-02T10:00:00',1.15136,1.15148,1.14956,1.1511,6909.0098,1.1515,1.15159,1.14968,1.15124,6321.1899,False
'2018-03-02T11:00:00',1.15109,1.15257,1.15077,1.15105,8143.1299,1.15122,1.15269,1.15091,1.15116,8428.4805,False
'2018-03-02T12:00:00',1.15103,1.15162,1.15015,1.15084,9505.75,1.15115,1.15176,1.15026,1.15097,9448.8398,True
'2018-03-02T13:00:00',1.15084,1.15217,1.15076,1.15122,8881.1396,1.15095,1.15229,1.15086,1.15136,7901.9302,True
'2018-03-02T14:00:00',1.15122,1.15192,1.15071,1.1513,8466.6699,1.15135,1.15204,1.15081,1.15142,8354.1504,True
'2018-03-02T15:00:00',1.15131,1.15269,1.15075,1.15256,8745.3398,1.15141,1.15277,1.15089,1.15268,8647.1904,True
'2018-03-02T16:00:00',1.15254,1.15539,1.15198,1.1545,9868.1104,1.15268,1.15552,1.15209,1.15457,9998.8301,True
'2018-03-02T17:00:00',1.15451,1.15514,1.15336,1.15491,8074.6001,1.15459,1.15527,1.15348,1.15503,7872.1699,False
'2018-03-02T18:00:00',1.1549,1.15553,1.1543,1.15483,5204.0498,1.15503,1.15564,1.15442,1.15496,5306.1401,True
'2018-03-02T19:00:00',1.15488,1.1559,1.1543,1.15515,5599.25,1.15498,1.156,1.15441,1.15529,5154.25,True
'2018-03-02T20:00:00',1.15515,1.15592,1.15442,1.15516,4407.0898,1.1553,1.15603,1.15453,1.1553,4560.8701,True
'2018-03-02T21:00:00',1.15516,1.15592,1.15488,1.15568,4536.8799,1.15531,1.15602,1.15502,1.15581,4884.5601,False
'2018-03-02T22:00:00',1.15564,1.15569,1.1546,1.15479,3080.0801,1.15577,1.15601,1.15528,1.15595,2683.78,True
'2018-03-04T23:00:00',1.15496,1.15665,1.15496,1.15574,1880.21,1.15623,1.15697,1.15566,1.15668,1796.04,False
'2018-03-05T00:00:00',1.15574,1.15617,1.15317,1.15431,10357.0703,1.15665,1.15677,1.15339,1.1545,9821.7695,True
'2018-03-05T01:00:00',1.15432,1.15514,1.15427,1.15434,4141.5801,1.1545,1.1553,1.15438,1.15447,4021.6799,False
'2018-03-05T02:00:00',1.15434,1.15462,1.15398,1.15419,2180.95,1.15446,1.15477,1.1541,1.15433,2200.79,False
'2018-03-05T03:00:00',1.15419,1.1543,1.15343,1.15362,2453.3,1.15433,1.15446,1.15356,1.15378,2703.6201,True
'2018-03-05T04:00:00',1.15362,1.15392,1.15339,1.15385,3069.53,1.15378,1.15405,1.15349,1.15401,2830.6001,False
'2018-03-05T05:00:00',1.15387,1.15398,1.15357,1.15368,1968.22,1.15402,1.15413,1.15369,1.1538,1985.48,False
'2018-03-05T06:00:00',1.15368,1.15383,1.15325,1.1534,3392.02,1.15379,1.15397,1.1534,1.15355,3688.72,False
'2018-03-05T07:00:00',1.15339,1.15366,1.15186,1.15203,4482.0601,1.15355,1.15381,1.152,1.15218,4497.23,False
'2018-03-05T08:00:00',1.15203,1.15245,1.15101,1.15171,9789.21,1.15218,1.15254,1.15113,1.15185,9814.7305,True
'2018-03-05T09:00:00',1.15172,1.1541,1.15162,1.15305,8903.6104,1.15186,1.1542,1.15177,1.15321,9887.3496,True
'2018-03-05T10:00:00',1.15305,1.154,1.15238,1.15335,6529.7998,1.1532,1.15408,1.15247,1.15352,6938.2998,True
'2018-03-05T11:00:00',1.15335,1.15379,1.15288,1.15338,7025.7798,1.15352,1.15393,1.15301,1.15351,7469.5,True
'2018-03-05T12:00:00',1.1534,1.15401,1.15294,1.15349,5097.9902,1.15351,1.15409,1.15307,1.15359,5664.9702,True
'2018-03-05T13:00:00',1.15351,1.15467,1.15324,1.15432,6003.71,1.15361,1.15476,1.15334,1.15445,6259.8198,True
'2018-03-05T14:00:00',1.15433,1.15506,1.15407,1.15463,6920.8799,1.15447,1.15517,1.15421,1.15474,7598.73,True
'2018-03-05T15:00:00',1.15464,1.15588,1.15454,1.15572,8024.0098,1.15474,1.15596,1.15467,1.15591,8168.7202,True
'2018-03-05T16:00:00',1.15574,1.15709,1.15549,1.15701,9372.5801,1.15591,1.15721,1.15563,1.15712,9474.4697,True
'2018-03-05T17:00:00',1.1571,1.15978,1.15682,1.15864,8121.0098,1.15715,1.15992,1.15694,1.15875,8378.4004,True
'2018-03-05T18:00:00',1.15864,1.15947,1.15783,1.15939,5479.96,1.15876,1.15957,1.15796,1.15951,5714.3799,False
'2018-03-05T19:00:00',1.15941,1.15947,1.15844,1.15865,2488.5601,1.15951,1.15959,1.15856,1.15876,2371.4399,True
'2018-03-05T20:00:00',1.15866,1.15945,1.15857,1.15915,1717.11,1.15877,1.15955,1.15869,1.15927,1870.14,True
'2018-03-05T21:00:00',1.15914,1.16001,1.15895,1.15998,3180.8,1.15927,1.16013,1.1591,1.1601,3153.3899,False
'2018-03-05T22:00:00',1.15998,1.15998,1.15926,1.15936,1534.23,1.16011,1.16011,1.15935,1.1595,1532.52,True
'2018-03-05T23:00:00',1.15924,1.15983,1.15912,1.15927,962.74,1.15966,1.1599,1.15944,1.1598,728.43,False
'2018-03-06T00:00:00',1.15926,1.15978,1.15917,1.15938,1923.22,1.1598,1.16,1.15943,1.15953,2098.3,True
'2018-03-06T01:00:00',1.15938,1.16027,1.15938,1.15984,3458.1799,1.15954,1.16041,1.15954,1.15998,3846.1899,True
'2018-03-06T02:00:00',1.15984,1.16035,1.15973,1.16003,4260.5098,1.15998,1.16051,1.15989,1.16018,4161.8398,True
'2018-03-06T03:00:00',1.16003,1.16042,1.16,1.16014,2546.52,1.16018,1.16052,1.16014,1.16027,2716.27,False
'2018-03-06T04:00:00',1.16016,1.16034,1.15965,1.15979,3041.8101,1.16029,1.16048,1.15978,1.15992,2644.49,True
'2018-03-06T05:00:00',1.15979,1.16025,1.15961,1.16018,3507.29,1.15992,1.1604,1.15976,1.16031,3601.4199,False
'2018-03-06T06:00:00',1.16019,1.16032,1.15987,1.16017,4345.1899,1.16032,1.16046,1.16001,1.16031,4880.2798,False
'2018-03-06T07:00:00',1.16017,1.16037,1.15981,1.15985,4323.96,1.16031,1.16051,1.15996,1.16,4418.73,True
'2018-03-06T08:00:00',1.15984,1.16132,1.15978,1.16131,6004.1401,1.15997,1.16138,1.15991,1.16138,6222.2002,False
'2018-03-06T09:00:00',1.16132,1.16143,1.16037,1.16128,6434.2798,1.16138,1.16154,1.16051,1.16141,6825.5801,False
'2018-03-06T10:00:00',1.16128,1.16141,1.15942,1.15983,5570.1099,1.16141,1.16151,1.15955,1.15995,6221.7998,True
'2018-03-06T11:00:00',1.15982,1.1611,1.15936,1.16078,4778.75,1.15995,1.16123,1.15946,1.1609,5208.1001,True
'2018-03-06T12:00:00',1.16077,1.16295,1.16067,1.16277,10717.71,1.16091,1.16307,1.1608,1.1629,10641.3203,False
'2018-03-06T13:00:00',1.16277,1.16374,1.16232,1.1626,6213.6201,1.1629,1.16382,1.16238,1.1627,5916.6001,False
'2018-03-06T14:00:00',1.16258,1.16268,1.16139,1.16148,7751.3901,1.16269,1.1628,1.16151,1.16159,7950.4902,True
'2018-03-06T15:00:00',1.16148,1.16364,1.16125,1.16304,9424.9902,1.16158,1.16377,1.16138,1.1632,9451.5498,True
'2018-03-06T16:00:00',1.16307,1.16495,1.16288,1.16434,8918.7998,1.16322,1.16503,1.16301,1.16446,9293.0498,True
'2018-03-06T17:00:00',1.16437,1.16515,1.16352,1.16515,7458.79,1.16448,1.16527,1.16364,1.16527,8056.3799,False
'2018-03-06T18:00:00',1.16515,1.16588,1.16448,1.16504,4853.2798,1.16528,1.166,1.16461,1.16514,5431.3701,True
'2018-03-06T19:00:00',1.16506,1.1659,1.16487,1.16569,5866.0298,1.16515,1.16602,1.16496,1.16583,5988.25,True
'2018-03-06T20:00:00',1.16569,1.16689,1.16553,1.16689,3411.5801,1.16584,1.16703,1.16567,1.16703,3351.04,True
'2018-03-06T21:00:00',1.16688,1.16738,1.16644,1.167,2687.8701,1.16703,1.16745,1.16656,1.16711,3370.3799,False
'2018-03-06T22:00:00',1.16698,1.16729,1.16664,1.16668,1593.47,1.16711,1.16743,1.16682,1.16699,1442.45,False
'2018-03-06T23:00:00',1.16664,1.16708,1.16393,1.16393,3379.24,1.16698,1.16759,1.16431,1.16435,3112.6101,True
'2018-03-07T00:00:00',1.16394,1.16553,1.16383,1.16489,4518.23,1.16434,1.16571,1.16404,1.16505,4533.7002,False
'2018-03-07T01:00:00',1.16488,1.16545,1.16384,1.16398,5234.2798,1.16504,1.16561,1.16397,1.16413,4990.3599,True
'2018-03-07T02:00:00',1.16399,1.16477,1.16399,1.16474,5318.98,1.16412,1.16493,1.16412,1.16489,5216.9102,False
'2018-03-07T03:00:00',1.16475,1.16487,1.16348,1.16378,4546.8999,1.1649,1.16502,1.1636,1.16391,4515.52,True
'2018-03-07T04:00:00',1.16379,1.16396,1.16307,1.1639,5777.4199,1.16392,1.16408,1.16322,1.16404,5594.23,True
'2018-03-07T05:00:00',1.16392,1.16401,1.16342,1.164,2790.22,1.16404,1.16416,1.16354,1.16416,3125.0,True
'2018-03-07T06:00:00',1.16399,1.16421,1.16382,1.16401,4079.6001,1.16415,1.16434,1.16396,1.16415,4601.1802,True
'2018-03-07T07:00:00',1.16401,1.16437,1.16337,1.16404,4326.6299,1.16414,1.16449,1.16347,1.16417,4436.1001,True
'2018-03-07T08:00:00',1.16402,1.16678,1.16402,1.16624,6862.7002,1.16416,1.1669,1.16416,1.16636,8268.29,False
'2018-03-07T09:00:00',1.16624,1.16647,1.1649,1.16498,6619.3799,1.16634,1.1666,1.16502,1.1651,6329.79,False
'2018-03-07T10:00:00',1.16499,1.16558,1.16408,1.16464,6107.71,1.1651,1.16569,1.16414,1.16476,6187.6499,True
'2018-03-07T11:00:00',1.16467,1.16684,1.16459,1.1666,7167.7002,1.16479,1.16696,1.16472,1.16674,7144.3799,False
'2018-03-07T12:00:00',1.16662,1.16689,1.16561,1.16564,6222.21,1.16676,1.16701,1.16574,1.16575,6630.8198,True
'2018-03-07T13:00:00',1.16565,1.16749,1.16558,1.16701,6282.1699,1.16578,1.1676,1.16566,1.16711,7498.2598,True
'2018-03-07T14:00:00',1.16701,1.16888,1.16671,1.16812,7617.8398,1.1671,1.16899,1.16681,1.16825,8288.2803,True
'2018-03-07T15:00:00',1.16812,1.16979,1.16761,1.1692,7320.6201,1.16825,1.16991,1.1677,1.16933,7686.1299,False
'2018-03-07T16:00:00',1.16918,1.16981,1.16818,1.16818,10621.1699,1.16931,1.1699,1.16829,1.16829,10908.6201,True
'2018-03-07T17:00:00',1.16818,1.16881,1.16746,1.16845,7727.3799,1.16831,1.16894,1.16757,1.16859,7598.48,True
'2018-03-07T18:00:00',1.16845,1.17038,1.16782,1.17026,6366.5698,1.16859,1.17049,1.16795,1.17039,6230.9702,True
'2018-03-07T19:00:00',1.17027,1.17062,1.16984,1.17059,4157.8198,1.17039,1.17073,1.16996,1.17069,4397.1699,False
'2018-03-07T20:00:00',1.17059,1.17122,1.1704,1.17042,3737.6499,1.17072,1.17134,1.17051,1.17054,3742.74,True
'2018-03-07T21:00:00',1.17041,1.17096,1.17026,1.17065,4107.7998,1.17054,1.17109,1.17039,1.17076,3625.8501,True
'2018-03-07T22:00:00',1.17065,1.17094,1.17032,1.17083,2091.6201,1.17075,1.17106,1.17045,1.17098,2148.78,False
'2018-03-07T23:00:00',1.17045,1.17093,1.16973,1.17065,1086.99,1.17084,1.17115,1.17045,1.17102,993.78,True
'2018-03-08T00:00:00',1.17062,1.17105,1.17031,1.17099,2428.9099,1.17102,1.17119,1.17065,1.17114,3230.5801,False
'2018-03-08T01:00:00',1.171,1.1713,1.1706,1.17068,3230.0601,1.17115,1.17144,1.17075,1.17082,3649.1899,False
'2018-03-08T02:00:00',1.17068,1.17071,1.16957,1.1696,3140.9399,1.17082,1.17087,1.16972,1.16972,3032.4299,True
'2018-03-08T03:00:00',1.1696,1.16999,1.16927,1.1699,2754.0,1.16972,1.17013,1.16941,1.17004,2893.49,True
'2018-03-08T04:00:00',1.1699,1.17008,1.16968,1.16992,5284.7998,1.17004,1.17023,1.16979,1.17008,5033.3398,True
'2018-03-08T05:00:00',1.16992,1.17036,1.16972,1.17024,3329.24,1.17006,1.17047,1.16987,1.17038,3609.1599,True
'2018-03-08T06:00:00',1.17024,1.17036,1.17003,1.17028,3459.1001,1.17038,1.17046,1.17018,1.17042,3159.0601,False
'2018-03-08T07:00:00',1.17026,1.17065,1.16912,1.16932,4008.49,1.1704,1.17077,1.16928,1.16949,3829.5,True
'2018-03-08T08:00:00',1.16932,1.16995,1.16848,1.16994,6191.2002,1.16949,1.17004,1.1686,1.17003,7006.4302,True
'2018-03-08T09:00:00',1.16994,1.17062,1.16959,1.17039,6996.8799,1.17,1.17073,1.16973,1.17052,7422.2598,False
'2018-03-08T10:00:00',1.17038,1.17095,1.16988,1.17032,6742.6499,1.17051,1.17105,1.16996,1.17045,6510.02,True
'2018-03-08T11:00:00',1.17032,1.17067,1.17006,1.1704,5308.6602,1.17043,1.1708,1.17014,1.17051,4935.6499,True
'2018-03-08T12:00:00',1.1704,1.17167,1.16984,1.17161,6308.1499,1.17052,1.17181,1.16993,1.17173,6189.9199,True
'2018-03-08T13:00:00',1.17161,1.17344,1.17033,1.17314,8014.0898,1.17174,1.17356,1.17042,1.17325,8254.9102,True
'2018-03-08T14:00:00',1.17313,1.17406,1.17209,1.174,13890.0195,1.17322,1.1742,1.1722,1.17415,14052.3496,False
'2018-03-08T15:00:00',1.17401,1.17402,1.17013,1.17039,11895.8096,1.17415,1.17415,1.17027,1.17052,11768.4199,False
'2018-03-08T16:00:00',1.17037,1.17138,1.1682,1.16986,11316.3203,1.1705,1.1715,1.16834,1.17001,11346.8203,False
'2018-03-08T17:00:00',1.16983,1.17093,1.16898,1.16971,9422.2998,1.16994,1.17108,1.16913,1.16985,9479.4502,True
'2018-03-08T18:00:00',1.16971,1.17048,1.16959,1.16978,4150.8999,1.16985,1.17061,1.16969,1.1699,4476.0601,True
'2018-03-08T19:00:00',1.16978,1.17085,1.1696,1.17085,2949.1799,1.16989,1.17097,1.16971,1.17097,3014.04,True
'2018-03-08T20:00:00',1.17085,1.17148,1.17027,1.17089,6189.6201,1.17097,1.17159,1.17039,1.17104,6214.9399,True
'2018-03-08T21:00:00',1.17089,1.17124,1.17066,1.17093,5695.1699,1.17102,1.1714,1.17081,1.17104,5942.6299,False
'2018-03-08T22:00:00',1.17095,1.17103,1.17075,1.17075,1561.75,1.17104,1.17127,1.17092,1.17124,1516.66,False
'2018-03-08T23:00:00',1.17079,1.17138,1.16981,1.1708,1644.9,1.1714,1.17145,1.17017,1.17113,1912.61,True
'2018-03-09T00:00:00',1.17079,1.17111,1.17049,1.17091,3621.98,1.17113,1.17134,1.17084,1.17107,3247.2,True
'2018-03-09T01:00:00',1.17092,1.17243,1.17067,1.17202,3427.8401,1.17107,1.17254,1.17083,1.17217,3613.97,False
'2018-03-09T02:00:00',1.17203,1.17233,1.17159,1.17188,4493.1099,1.17217,1.17249,1.17174,1.17202,4621.2402,False
'2018-03-09T03:00:00',1.17186,1.17203,1.1713,1.17156,2844.8799,1.17201,1.17213,1.17145,1.17171,2808.8799,True
'2018-03-09T04:00:00',1.17155,1.17209,1.17147,1.17188,2329.6101,1.1717,1.17221,1.17161,1.17202,2594.5701,True
'2018-03-09T05:00:00',1.17188,1.17243,1.17181,1.17241,3145.4099,1.17202,1.17255,1.17195,1.17252,3683.8301,False
'2018-03-09T06:00:00',1.1724,1.17243,1.17212,1.17226,2785.6101,1.17252,1.17255,1.17226,1.1724,2862.73,True
'2018-03-09T07:00:00',1.17225,1.17262,1.17193,1.17252,2803.73,1.1724,1.17273,1.17206,1.17265,3235.4299,False
'2018-03-09T08:00:00',1.17253,1.17259,1.17137,1.17178,7700.3599,1.17265,1.1727,1.17151,1.17188,7649.9502,False
'2018-03-09T09:00:00',1.17177,1.1725,1.17005,1.17045,6780.9399,1.17188,1.17262,1.17019,1.17056,6573.7598,False
'2018-03-09T10:00:00',1.17046,1.17062,1.1686,1.16888,6032.52,1.17056,1.17075,1.16873,1.169,6376.5,False
'2018-03-09T11:00:00',1.16885,1.16924,1.16818,1.16832,5924.2202,1.16897,1.16937,1.1683,1.16843,6093.5298,True
'2018-03-09T12:00:00',1.16831,1.16971,1.16814,1.16944,5877.8198,1.16843,1.1698,1.16824,1.16956,5543.5801,True
'2018-03-09T13:00:00',1.16945,1.1698,1.16894,1.1695,5244.9399,1.16956,1.1699,1.16905,1.16962,5216.77,False
'2018-03-09T14:00:00',1.1695,1.16988,1.16821,1.16831,11218.1797,1.1696,1.17,1.16837,1.16845,11157.5195,True
'2018-03-09T15:00:00',1.16831,1.1706,1.16771,1.17034,10417.3799,1.16846,1.17074,1.16786,1.17049,10706.7305,False
'2018-03-09T16:00:00',1.17036,1.17118,1.1695,1.17028,10101.2803,1.1705,1.17133,1.16961,1.17038,9994.3301,False
'2018-03-09T17:00:00',1.17029,1.17071,1.16964,1.16992,6528.73,1.17039,1.17085,1.16978,1.17004,6727.6201,True
'2018-03-09T18:00:00',1.1699,1.17046,1.16968,1.17012,4882.6299,1.17003,1.17058,1.16981,1.17024,5059.8901,True
'2018-03-09T19:00:00',1.17012,1.17082,1.1697,1.17082,3589.8799,1.17026,1.17096,1.16977,1.17094,3380.04,True
'2018-03-09T20:00:00',1.17082,1.17142,1.17063,1.17087,3512.77,1.17097,1.17156,1.17077,1.171,3331.1101,False
'2018-03-09T21:00:00',1.17085,1.17126,1.17024,1.17054,5886.5601,1.17099,1.17139,1.17042,1.17066,5928.7402,True
'2018-03-09T22:00:00',1.17052,1.17087,1.17033,1.17047,1640.2,1.17065,1.17101,1.17055,1.17101,1541.16,True
'2018-03-11T22:00:00',1.16993,1.17099,1.16968,1.17091,489.71,1.17089,1.17193,1.17089,1.17165,501.73,False
'2018-03-11T23:00:00',1.17112,1.17118,1.17061,1.17081,849.0,1.17157,1.17163,1.1709,1.17099,800.04,False
'2018-03-12T00:00:00',1.17082,1.17104,1.17024,1.17034,1300.45,1.171,1.17122,1.1704,1.1705,1302.72,False
'2018-03-12T01:00:00',1.17034,1.17059,1.17008,1.17017,3081.95,1.1705,1.17076,1.17023,1.17033,3137.01,False
'2018-03-12T02:00:00',1.17019,1.17043,1.16994,1.17016,2851.8,1.17034,1.1706,1.1701,1.17031,3308.29,True
'2018-03-12T03:00:00',1.17015,1.17053,1.17004,1.17031,2194.6399,1.1703,1.17064,1.1702,1.17044,1913.5,True
'2018-03-12T04:00:00',1.17031,1.17049,1.17022,1.17043,2364.0601,1.17044,1.17059,1.17034,1.17056,1859.7,False
'2018-03-12T05:00:00',1.17042,1.17045,1.16985,1.17001,3936.22,1.17054,1.17057,1.17,1.17016,3467.8101,True
'2018-03-12T06:00:00',1.17001,1.17058,1.16993,1.17035,3207.74,1.17016,1.17072,1.17004,1.17047,3045.1599,True
'2018-03-12T07:00:00',1.17035,1.17063,1.16985,1.17051,2842.76,1.17048,1.17076,1.16999,1.17064,2635.6699,True
'2018-03-12T08:00:00',1.1705,1.17143,1.16971,1.17142,5653.8901,1.17063,1.17155,1.16985,1.17154,6328.2598,False
'2018-03-12T09:00:00',1.17142,1.17154,1.16978,1.16993,5823.1899,1.17154,1.17165,1.16991,1.17006,6287.1401,False
'2018-03-12T10:00:00',1.16993,1.17021,1.16929,1.16933,4248.5801,1.17005,1.17034,1.16939,1.16943,3941.71,True
'2018-03-12T11:00:00',1.16931,1.16955,1.16867,1.16937,4974.0098,1.16943,1.16965,1.16877,1.16949,4753.5801,False
'2018-03-12T12:00:00',1.16934,1.1694,1.16827,1.16835,4847.5098,1.1694,1.16953,1.16837,1.16848,5279.3501,True
'2018-03-12T13:00:00',1.16836,1.16849,1.16805,1.16839,5298.5898,1.16849,1.16861,1.16816,1.16852,5152.9102,False
'2018-03-12T14:00:00',1.16837,1.16866,1.16767,1.16768,5779.4302,1.16849,1.16878,1.1678,1.16781,5462.8398,True
'2018-03-12T15:00:00',1.16767,1.16909,1.16765,1.16789,6755.4502,1.1678,1.1692,1.16778,1.16802,6559.3901,True
'2018-03-12T16:00:00',1.16792,1.16884,1.16765,1.16881,6676.1299,1.16802,1.16894,1.16774,1.16892,6455.77,False
'2018-03-12T17:00:00',1.16881,1.16928,1.16802,1.16842,4882.8198,1.16892,1.16939,1.16815,1.16854,4960.0601,False
'2018-03-12T18:00:00',1.16841,1.16873,1.16815,1.16828,3169.99,1.16853,1.16885,1.1682,1.16836,3094.8401,False
'2018-03-12T19:00:00',1.16829,1.16837,1.16734,1.16777,3716.7,1.16838,1.1685,1.16746,1.1679,4404.0698,True
'2018-03-12T20:00:00',1.16776,1.16887,1.16751,1.16881,3043.26,1.1679,1.169,1.16761,1.16894,2713.1101,False
'2018-03-12T21:00:00',1.16882,1.16888,1.16856,1.16874,1427.39,1.16896,1.16905,1.16869,1.16892,1406.97,False
'2018-03-12T22:00:00',1.16874,1.16888,1.16825,1.1686,1627.6,1.16893,1.16929,1.16843,1.16909,1600.77,True
'2018-03-12T23:00:00',1.16871,1.1694,1.16868,1.16893,1400.58,1.16907,1.16957,1.16896,1.16907,1334.96,False
'2018-03-13T00:00:00',1.16889,1.16896,1.16856,1.16875,1290.08,1.16907,1.16911,1.16873,1.1689,1259.5601,False
'2018-03-13T01:00:00',1.16876,1.16895,1.16807,1.16831,2723.48,1.16892,1.16909,1.1682,1.16844,2950.71,True
'2018-03-13T02:00:00',1.16831,1.16864,1.16786,1.16852,1812.77,1.16845,1.16877,1.16801,1.16865,1721.4399,False
'2018-03-13T03:00:00',1.1685,1.16852,1.16778,1.16797,2111.3799,1.16863,1.16864,1.16793,1.1681,2114.8,True
'2018-03-13T04:00:00',1.16798,1.16826,1.1679,1.16816,2017.5601,1.1681,1.1684,1.16803,1.1683,2387.54,True
'2018-03-13T05:00:00',1.16817,1.16881,1.1681,1.16868,2344.77,1.1683,1.16893,1.16824,1.16881,2637.0901,False
'2018-03-13T06:00:00',1.16869,1.16901,1.16828,1.16855,2757.21,1.16881,1.16912,1.16841,1.16865,3022.1799,True
'2018-03-13T07:00:00',1.16855,1.16919,1.16853,1.16892,2961.3101,1.16862,1.16931,1.16861,1.16905,3316.8701,False
'2018-03-13T08:00:00',1.16892,1.16973,1.16837,1.16879,5755.27,1.16905,1.16985,1.16848,1.1689,5659.73,False
'2018-03-13T09:00:00',1.16878,1.16931,1.16781,1.16834,5683.3398,1.16891,1.16943,1.16793,1.16848,5979.8501,True
'2018-03-13T10:00:00',1.16834,1.16917,1.16816,1.16878,5743.8999,1.16847,1.16928,1.16826,1.16889,6319.71,False
'2018-03-13T11:00:00',1.16878,1.16993,1.16844,1.16854,5819.8101,1.16889,1.17007,1.16854,1.16867,5573.8301,True
'2018-03-13T12:00:00',1.16853,1.1694,1.16832,1.16924,4622.4702,1.16866,1.16949,1.16843,1.16935,5066.2998,False
'2018-03-13T13:00:00',1.16924,1.16974,1.16812,1.16879,10397.3398,1.16936,1.16987,1.16824,1.16893,11834.4102,False
'2018-03-13T14:00:00',1.16879,1.1692,1.16821,1.16852,8958.8701,1.16892,1.16932,1.16834,1.16864,8700.7305,True
'2018-03-13T15:00:00',1.16854,1.16996,1.1684,1.16879,10517.21,1.16865,1.17009,1.16853,1.16888,10470.8496,True
'2018-03-13T16:00:00',1.16878,1.17015,1.16853,1.16999,9220.0703,1.16886,1.17024,1.16865,1.17008,9264.2695,True
'2018-03-13T17:00:00',1.16999,1.17071,1.16935,1.17053,6714.29,1.1701,1.17083,1.16945,1.17061,6783.5698,False
'2018-03-13T18:00:00',1.17054,1.17086,1.16992,1.17007,4410.6802,1.17067,1.17096,1.17004,1.17019,4286.2002,True
'2018-03-13T19:00:00',1.17007,1.17051,1.16998,1.17024,3554.3701,1.1702,1.17062,1.1701,1.17038,3609.47,False
'2018-03-13T20:00:00',1.17024,1.17068,1.16922,1.16958,6101.52,1.17036,1.17081,1.16933,1.16969,5934.0,True
'2018-03-13T21:00:00',1.16958,1.17005,1.1693,1.16956,2738.02,1.16967,1.1702,1.16949,1.16976,2591.04,False
'2018-03-13T22:00:00',1.1695,1.17009,1.16925,1.1694,616.85,1.16977,1.17035,1.1694,1.16982,565.04,False
'2018-03-13T23:00:00',1.1694,1.16962,1.16917,1.16942,623.46,1.1698,1.16996,1.16942,1.16968,1124.05,False
'2018-03-14T00:00:00',1.16942,1.16962,1.16921,1.16942,1822.9399,1.16968,1.16983,1.16938,1.16957,1622.6801,True
'2018-03-14T01:00:00',1.16941,1.16987,1.16938,1.16964,3035.47,1.16957,1.17002,1.16951,1.16977,2765.8301,False
'2018-03-14T02:00:00',1.16965,1.16986,1.16915,1.16937,2760.8501,1.16979,1.16999,1.16924,1.16953,2747.3999,True
'2018-03-14T03:00:00',1.16937,1.16984,1.16931,1.16952,4821.1401,1.16953,1.16998,1.16947,1.16966,4911.3799,True
'2018-03-14T04:00:00',1.16953,1.16972,1.16944,1.16967,3140.1201,1.16966,1.16984,1.16959,1.16983,3032.6499,True
'2018-03-14T05:00:00',1.16968,1.16994,1.16945,1.16992,1277.53,1.16983,1.17009,1.1696,1.17006,1416.09,False
'2018-03-14T06:00:00',1.16993,1.17004,1.16944,1.16951,2387.9099,1.17007,1.17018,1.16959,1.16965,2226.0701,True
'2018-03-14T07:00:00',1.16951,1.16977,1.16926,1.16961,3839.29,1.16966,1.1699,1.1694,1.16977,3813.2,True
'2018-03-14T08:00:00',1.16959,1.17041,1.16902,1.17033,5535.4399,1.16974,1.17056,1.16914,1.17048,5562.4399,False
'2018-03-14T09:00:00',1.17035,1.17084,1.16923,1.17032,9650.9404,1.17049,1.17096,1.16936,1.17044,9794.2695,False
'2018-03-14T10:00:00',1.17032,1.17061,1.16941,1.1695,6604.5498,1.17045,1.17072,1.1695,1.16963,6095.21,True
'2018-03-14T11:00:00',1.16949,1.16986,1.16901,1.16974,5090.04,1.16963,1.16997,1.16914,1.16987,5090.6899,True
'2018-03-14T12:00:00',1.16974,1.1702,1.16931,1.16993,4891.1099,1.16987,1.17029,1.16943,1.17004,4759.5098,True
'2018-03-14T13:00:00',1.1699,1.17079,1.16979,1.17034,7485.7002,1.17003,1.17094,1.16991,1.17047,7227.7002,True
'2018-03-14T14:00:00',1.17037,1.17118,1.16985,1.17078,7853.8599,1.17049,1.17126,1.16997,1.17088,7919.5298,False
'2018-03-14T15:00:00',1.17078,1.17089,1.17007,1.17065,7767.4902,1.17092,1.17102,1.17019,1.17078,7009.8799,False
'2018-03-14T16:00:00',1.17066,1.17082,1.16823,1.16946,8335.0195,1.17077,1.17095,1.16837,1.16956,8669.8301,True
'2018-03-14T17:00:00',1.16949,1.17013,1.16918,1.16951,6672.1001,1.16959,1.17025,1.16925,1.16961,6789.1099,True
'2018-03-14T18:00:00',1.16951,1.1703,1.16914,1.16958,4114.4702,1.16962,1.17041,1.16925,1.16968,4400.5898,False
'2018-03-14T19:00:00',1.16956,1.1698,1.16894,1.16908,4052.8101,1.16968,1.16991,1.16907,1.16923,4102.3198,False
'2018-03-14T20:00:00',1.16908,1.16947,1.16847,1.16851,5183.0098,1.16921,1.16958,1.1686,1.16864,5034.4399,True
'2018-03-14T21:00:00',1.16847,1.16888,1.1683,1.16863,2269.3101,1.16862,1.16899,1.16844,1.16878,2338.9199,False
'2018-03-14T22:00:00',1.16857,1.16871,1.16831,1.16839,322.66,1.16885,1.16888,1.16848,1.16871,505.85,True
'2018-03-14T23:00:00',1.1684,1.16894,1.16822,1.16862,1029.84,1.16873,1.16917,1.16848,1.16881,895.24,True
'2018-03-15T00:00:00',1.16864,1.16886,1.16836,1.16869,1507.29,1.16882,1.16902,1.1685,1.16883,1569.1,False
'2018-03-15T01:00:00',1.16869,1.16903,1.16808,1.16817,2666.8101,1.16884,1.16918,1.16817,1.16831,2842.8501,True
'2018-03-15T02:00:00',1.16816,1.16875,1.16796,1.16866,2729.45,1.16829,1.1689,1.16806,1.16881,2826.79,True
'2018-03-15T03:00:00',1.16868,1.16924,1.16868,1.16901,2702.6799,1.16883,1.16936,1.16883,1.16914,2773.5601,True
'2018-03-15T04:00:00',1.16901,1.16928,1.16891,1.16923,1560.35,1.16914,1.16943,1.16905,1.16938,2018.64,False
'2018-03-15T05:00:00',1.16922,1.16933,1.16893,1.16919,1249.03,1.16938,1.16944,1.16909,1.16933,1443.39,False
'2018-03-15T06:00:00',1.16919,1.16931,1.1687,1.16878,3092.8301,1.16935,1.16945,1.16884,1.16892,3101.71,False
'2018-03-15T07:00:00',1.16877,1.16935,1.16849,1.16863,3180.3401,1.16892,1.1695,1.16863,1.16879,3565.0601,True
'2018-03-15T08:00:00',1.16864,1.16963,1.16835,1.1694,5068.3599,1.16879,1.16974,1.1685,1.16951,5280.3799,False
'2018-03-15T09:00:00',1.1694,1.16972,1.1684,1.16922,5457.9199,1.1695,1.16986,1.16852,1.16931,5578.2998,False
'2018-03-15T10:00:00',1.16921,1.16921,1.16809,1.16894,5788.6499,1.16931,1.16931,1.16821,1.16904,6444.04,False
'2018-03-15T11:00:00',1.16892,1.16917,1.16819,1.16819,5850.4502,1.16903,1.16928,1.16833,1.16833,5723.46,True
'2018-03-15T12:00:00',1.16819,1.16895,1.16777,1.16848,5202.1201,1.16833,1.16905,1.16788,1.16859,5660.3599,True
'2018-03-15T13:00:00',1.16849,1.16899,1.16829,1.16857,7637.4702,1.16859,1.16922,1.16841,1.1687,8111.3999,False
'2018-03-15T14:00:00',1.16864,1.16923,1.16775,1.16814,7301.2798,1.16868,1.16935,1.16779,1.16823,8160.1699,True
'2018-03-15T15:00:00',1.16814,1.16946,1.16788,1.16939,9644.5898,1.16829,1.16961,1.16803,1.16951,8809.5996,True
'2018-03-15T16:00:00',1.16938,1.17109,1.16906,1.17082,9039.0195,1.16951,1.17121,1.16917,1.17091,8282.2998,True
'2018-03-15T17:00:00',1.17083,1.17112,1.1699,1.1711,6933.9702,1.17093,1.17122,1.17002,1.1712,6332.9702,False
'2018-03-15T18:00:00',1.17109,1.17114,1.1699,1.16992,5186.1099,1.17119,1.17126,1.16999,1.17005,5058.8901,True
'2018-03-15T19:00:00',1.16992,1.17094,1.1698,1.17076,4526.1099,1.17005,1.17104,1.16992,1.17089,4417.3599,True
'2018-03-15T20:00:00',1.17076,1.17118,1.17048,1.17084,4042.54,1.17089,1.17133,1.17059,1.17097,3714.3799,False
'2018-03-15T21:00:00',1.17082,1.17116,1.17055,1.17067,2489.0,1.17093,1.17129,1.17071,1.17087,2206.8601,True
'2018-03-15T22:00:00',1.17057,1.17089,1.17037,1.17065,1348.27,1.17082,1.17105,1.17058,1.17094,1066.3101,True
'2018-03-15T23:00:00',1.17065,1.17097,1.17065,1.17088,2207.72,1.17087,1.17121,1.17066,1.17104,1828.6899,False
'2018-03-16T00:00:00',1.17086,1.17095,1.17075,1.17075,1008.42,1.17107,1.17112,1.17088,1.17088,975.01,False
'2018-03-16T01:00:00',1.17075,1.171,1.17049,1.1707,1816.8199,1.1709,1.1711,1.17065,1.17084,2027.0699,False
'2018-03-16T02:00:00',1.1707,1.17075,1.17007,1.17032,3557.01,1.17082,1.17088,1.17022,1.17047,3954.98,False
'2018-03-16T03:00:00',1.17032,1.17067,1.17025,1.17026,3844.3899,1.17047,1.17081,1.17034,1.17038,3820.8201,False
'2018-03-16T04:00:00',1.17026,1.17044,1.17001,1.17005,2544.5801,1.17039,1.17059,1.17015,1.1702,2267.3401,True
'2018-03-16T05:00:00',1.17004,1.17038,1.16998,1.17031,1409.24,1.17019,1.17052,1.17012,1.17042,1435.29,False
'2018-03-16T06:00:00',1.17031,1.17043,1.16976,1.16983,3077.29,1.17043,1.17059,1.16989,1.16998,2804.3201,False
'2018-03-16T07:00:00',1.16983,1.17008,1.16959,1.16966,2362.3501,1.16997,1.17022,1.16971,1.16979,2546.1399,True
'2018-03-16T08:00:00',1.16965,1.17074,1.16954,1.16976,5711.0898,1.16977,1.17085,1.16967,1.16987,4884.1499,False
'2018-03-16T09:00:00',1.16977,1.17027,1.16923,1.16959,5994.04,1.16988,1.17039,1.16931,1.16972,6173.1802,True
'2018-03-16T10:00:00',1.16959,1.17042,1.16942,1.17014,5143.4702,1.16969,1.17058,1.16952,1.17035,5668.0601,False
'2018-03-16T11:00:00',1.1701,1.17055,1.16953,1.16975,5338.52,1.17034,1.17067,1.16966,1.16987,5545.6401,True
'2018-03-16T12:00:00',1.16975,1.17106,1.16964,1.17078,5100.5698,1.16986,1.17118,1.16976,1.17089,5164.4399,False
'2018-03-16T13:00:00',1.17079,1.17119,1.17027,1.17029,5790.2202,1.17089,1.1713,1.17038,1.17041,5985.0498,False
'2018-03-16T14:00:00',1.17029,1.17046,1.16877,1.16935,8587.1904,1.1704,1.17057,1.16887,1.16953,8507.3096,True
'2018-03-16T15:00:00',1.16937,1.17011,1.16905,1.16979,8826.1699,1.16954,1.1702,1.16915,1.16992,8759.1396,True
'2018-03-16T16:00:00',1.1698,1.17131,1.16965,1.17059,8884.21,1.16992,1.17138,1.16978,1.17071,8586.5498,True
'2018-03-16T17:00:00',1.17061,1.17129,1.17011,1.17066,5555.27,1.17073,1.17139,1.17022,1.17077,5236.2998,True
'2018-03-16T18:00:00',1.17066,1.17131,1.17027,1.1707,4139.6001,1.17077,1.17142,1.17039,1.1708,4088.77,False
'2018-03-16T19:00:00',1.17069,1.1707,1.17024,1.17041,2920.01,1.17078,1.17081,1.17035,1.17054,3010.6799,False
'2018-03-16T20:00:00',1.17043,1.17073,1.17015,1.17025,2174.49,1.17056,1.17086,1.17028,1.17038,2332.1499,False
'2018-03-16T21:00:00',1.17022,1.17052,1.1698,1.1699,2313.27,1.17038,1.17075,1.17013,1.17039,2202.1799,True
'2018-03-18T22:00:00',1.17042,1.17078,1.16983,1.1703,653.85,1.17088,1.17148,1.17027,1.1705,571.37,True
'2018-03-18T23:00:00',1.17038,1.17075,1.17003,1.17028,1471.84,1.17043,1.17093,1.17021,1.17067,1364.4,False
'2018-03-19T00:00:00',1.17029,1.1704,1.16998,1.17013,1088.29,1.17064,1.17072,1.17013,1.1703,1160.9301,False
'2018-03-19T01:00:00',1.17013,1.17038,1.16973,1.16974,2540.9399,1.17029,1.17055,1.16986,1.16989,2412.4199,True
'2018-03-19T02:00:00',1.16975,1.16984,1.16927,1.1698,2556.3,1.16989,1.16997,1.1694,1.16993,2323.6599,True
'2018-03-19T03:00:00',1.1698,1.17006,1.16969,1.17001,3898.5601,1.16994,1.1702,1.16984,1.17014,3643.6699,True
'2018-03-19T04:00:00',1.17002,1.17023,1.16997,1.17014,3673.6699,1.17014,1.17037,1.17011,1.17029,2836.6299,False
'2018-03-19T05:00:00',1.17014,1.17014,1.16942,1.16957,3466.97,1.17029,1.17029,1.16955,1.1697,3185.22,False
'2018-03-19T06:00:00',1.16956,1.16966,1.16931,1.16949,3969.0801,1.1697,1.16979,1.16946,1.16962,3707.6699,True
'2018-03-19T07:00:00',1.16947,1.16983,1.16928,1.16962,2166.3401,1.16961,1.16994,1.16938,1.16976,2591.79,True
'2018-03-19T08:00:00',1.16968,1.17131,1.16949,1.1712,4983.0698,1.16979,1.17144,1.16962,1.17132,5381.0601,False
'2018-03-19T09:00:00',1.17118,1.17165,1.16987,1.1706,5747.77,1.1713,1.17173,1.16996,1.17072,6121.5498,True
'2018-03-19T10:00:00',1.1706,1.17143,1.17037,1.17119,5819.2202,1.17071,1.17154,1.17049,1.17131,5657.2998,True
'2018-03-19T11:00:00',1.17118,1.17159,1.17088,1.17127,6336.5801,1.1713,1.17169,1.17097,1.17139,6243.3701,True
'2018-03-19T12:00:00',1.17127,1.17155,1.17059,1.17152,5786.1401,1.17138,1.17164,1.17068,1.17163,5496.48,False
'2018-03-19T13:00:00',1.17151,1.17339,1.17104,1.17119,12069.0596,1.17162,1.17352,1.17115,1.17129,10699.6504,False
'2018-03-19T14:00:00',1.17119,1.17213,1.17103,1.17117,7588.4199,1.17131,1.17223,1.17117,1.17128,7595.1001,False
'2018-03-19T15:00:00',1.17118,1.1715,1.17028,1.17054,7523.02,1.17128,1.17162,1.17039,1.17067,7292.52,True
'2018-03-19T16:00:00',1.17055,1.1726,1.1705,1.17241,7884.0601,1.17067,1.17273,1.17061,1.17253,8928.0,True
'2018-03-19T17:00:00',1.17244,1.17313,1.17223,1.17282,6259.7598,1.17254,1.17324,1.17233,1.17294,6174.3999,True
'2018-03-19T18:00:00',1.17281,1.17383,1.17233,1.17383,4647.3901,1.17292,1.17394,1.17246,1.17394,4984.3101,False
'2018-03-19T19:00:00',1.17385,1.17439,1.17313,1.1734,4059.27,1.17399,1.1745,1.17322,1.17351,4293.79,False
'2018-03-19T20:00:00',1.17342,1.17353,1.1726,1.17261,5111.1802,1.17352,1.17365,1.17273,1.17275,4881.5,True
'2018-03-19T21:00:00',1.17267,1.17315,1.17265,1.17297,2661.8899,1.17274,1.17327,1.17273,1.17325,2688.7,True
'2018-03-19T22:00:00',1.17297,1.17359,1.17243,1.17341,1314.4399,1.17328,1.1738,1.17283,1.17379,1189.7,True
'2018-03-19T23:00:00',1.17341,1.17375,1.17324,1.17355,2258.49,1.17378,1.17408,1.17346,1.17379,2170.6001,False
'2018-03-20T00:00:00',1.17354,1.1739,1.17293,1.17342,3051.53,1.17382,1.17406,1.17308,1.17359,3007.25,True
'2018-03-20T01:00:00',1.17342,1.17377,1.17326,1.17354,3538.47,1.17359,1.17391,1.17338,1.1737,3624.1201,True
'2018-03-20T02:00:00',1.17354,1.17462,1.1732,1.17428,3209.74,1.17369,1.17472,1.17335,1.17437,3519.3701,False
'2018-03-20T03:00:00',1.17426,1.17438,1.17406,1.17406,3930.24,1.17437,1.17451,1.17418,1.17418,3914.72,True
'2018-03-20T04:00:00',1.17406,1.1748,1.17406,1.17479,2592.8701,1.1742,1.17494,1.1742,1.17491,2839.75,False
'2018-03-20T05:00:00',1.17479,1.17481,1.17449,1.17463,3251.97,1.1749,1.17492,1.17463,1.17472,3451.6899,False
'2018-03-20T06:00:00',1.17462,1.17474,1.1744,1.17449,2531.3701,1.17472,1.17487,1.17451,1.17463,2188.1299,True
'2018-03-20T07:00:00',1.1745,1.17485,1.17427,1.17466,2621.98,1.17463,1.17493,1.17441,1.17479,3034.4199,False
'2018-03-20T08:00:00',1.17466,1.17488,1.17402,1.17418,6095.02,1.17478,1.17496,1.17413,1.17428,6428.25,False
'2018-03-20T09:00:00',1.17417,1.17436,1.17336,1.17376,5650.3501,1.17427,1.17448,1.17349,1.1739,5623.1001,False
'2018-03-20T10:00:00',1.17375,1.17377,1.1717,1.17204,5983.6099,1.17388,1.1739,1.1719,1.17231,5957.73,True
'2018-03-20T11:00:00',1.17206,1.1735,1.17192,1.1731,4859.9399,1.17233,1.17362,1.17208,1.17322,4830.6699,True
'2018-03-20T12:00:00',1.17309,1.1735,1.1727,1.17337,3944.3,1.17319,1.1736,1.17281,1.17349,3915.05,False
'2018-03-20T13:00:00',1.17337,1.17338,1.17208,1.17248,5754.2798,1.17349,1.17349,1.17221,1.1726,5740.1001,False
'2018-03-20T14:00:00',1.17244,1.17256,1.17149,1.17204,7152.5601,1.17257,1.17269,1.17158,1.17213,7047.27,False
'2018-03-20T15:00:00',1.17201,1.17205,1.17127,1.17156,6249.4702,1.17212,1.17217,1.17138,1.17169,5622.9199,True
'2018-03-20T16:00:00',1.17157,1.17223,1.17138,1.17178,6704.5098,1.17171,1.17235,1.17149,1.17186,6616.1899,False
'2018-03-20T17:00:00',1.17175,1.17184,1.16954,1.17068,5790.1602,1.17186,1.17196,1.16966,1.17081,5805.4399,False
'2018-03-20T18:00:00',1.17071,1.17083,1.17013,1.17068,3362.22,1.17083,1.17095,1.17027,1.1708,3506.8899,False
'2018-03-20T19:00:00',1.17068,1.17084,1.17026,1.17041,2408.05,1.1708,1.17097,1.17039,1.17052,2492.3899,False
'2018-03-20T20:00:00',1.17041,1.17075,1.17022,1.17038,1971.25,1.17053,1.17085,1.17034,1.17049,1917.6899,True
'2018-03-20T21:00:00',1.17037,1.17125,1.17036,1.17078,1977.72,1.17051,1.17138,1.17048,1.17101,2071.6001,True
'2018-03-20T22:00:00',1.17077,1.17108,1.17043,1.17098,1091.9399,1.17105,1.1715,1.1708,1.1714,589.77,False
'2018-03-20T23:00:00',1.171,1.17101,1.17046,1.17051,644.09,1.1714,1.1714,1.17068,1.17075,851.02,True
'2018-03-21T00:00:00',1.17049,1.17098,1.17046,1.17084,910.33,1.17074,1.17115,1.17064,1.171,844.3,True
'2018-03-21T01:00:00',1.17087,1.17116,1.17083,1.17099,1450.04,1.171,1.1713,1.17099,1.17114,1637.59,True
'2018-03-21T02:00:00',1.171,1.17109,1.17075,1.17108,1657.01,1.17115,1.17123,1.17087,1.17119,1882.87,True
'2018-03-21T03:00:00',1.17108,1.17131,1.17087,1.17118,1693.5699,1.17118,1.17144,1.17102,1.17133,1915.1,False
'2018-03-21T04:00:00',1.17118,1.17138,1.17093,1.17101,1547.83,1.17133,1.1715,1.17109,1.17117,1989.52,False
'2018-03-21T05:00:00',1.17101,1.17118,1.17091,1.17094,808.91,1.17117,1.17132,1.17105,1.17109,937.12,False
'2018-03-21T06:00:00',1.17095,1.17107,1.17081,1.17082,1240.25,1.1711,1.17122,1.17095,1.17095,1198.29,True
'2018-03-21T07:00:00',1.1708,1.1716,1.1708,1.17148,1893.02,1.17095,1.17174,1.17095,1.17162,1939.27,True
'2018-03-21T08:00:00',1.17148,1.17268,1.17134,1.17256,3379.71,1.17162,1.1728,1.17146,1.17267,3656.6499,False
'2018-03-21T09:00:00',1.17256,1.17287,1.16978,1.17011,6465.9399,1.17267,1.17299,1.16989,1.17023,6575.25,True
'2018-03-21T10:00:00',1.17011,1.1719,1.17004,1.17149,5379.9102,1.17023,1.17203,1.17016,1.17161,5723.8101,False
'2018-03-21T11:00:00',1.17147,1.17152,1.17056,1.17099,4600.9399,1.17161,1.17165,1.17068,1.17113,4576.1699,False
'2018-03-21T12:00:00',1.17102,1.17128,1.17021,1.17068,5519.1401,1.17114,1.1714,1.17031,1.17081,5411.8799,False
'2018-03-21T13:00:00',1.1707,1.1711,1.1699,1.1701,6051.1602,1.17081,1.17123,1.17001,1.17022,5968.8198,True
'2018-03-21T14:00:00',1.1701,1.17167,1.1699,1.17121,7007.1201,1.17021,1.17179,1.17002,1.17137,6898.98,False
'2018-03-21T15:00:00',1.17121,1.17144,1.17014,1.17037,5479.96,1.17137,1.17156,1.17026,1.17047,6046.96,True
'2018-03-21T16:00:00',1.17035,1.17105,1.17024,1.17043,6079.79,1.17047,1.17116,1.17034,1.17055,5812.1299,False
'2018-03-21T17:00:00',1.17042,1.17067,1.16929,1.16951,4668.4502,1.17053,1.17079,1.16942,1.16963,4772.3901,True
'2018-03-21T18:00:00',1.16952,1.17011,1.16886,1.16924,4292.1299,1.16964,1.17036,1.16897,1.1702,3996.6101,True
'2018-03-21T19:00:00',1.16927,1.17192,1.16896,1.17188,14566.3604,1.17021,1.17207,1.16942,1.17203,15028.0303,False
'2018-03-21T20:00:00',1.17191,1.17219,1.17087,1.17108,8835.6904,1.17205,1.17236,1.171,1.17122,8951.75,True
'2018-03-21T21:00:00',1.17108,1.17177,1.17098,1.17174,2489.3999,1.17122,1.17197,1.17112,1.17187,2438.3301,False
'2018-03-21T22:00:00',1.17174,1.17204,1.17105,1.1711,835.07,1.17201,1.1728,1.17119,1.17126,1191.75,False
'2018-03-21T23:00:00',1.1711,1.17116,1.17084,1.17103,1351.66,1.17124,1.17149,1.17103,1.17123,1276.13,True
'2018-03-22T00:00:00',1.17104,1.17144,1.17093,1.17121,1784.5,1.17123,1.1716,1.17111,1.17138,1695.55,False
'2018-03-22T01:00:00',1.17119,1.17164,1.17084,1.1712,3563.0701,1.17136,1.17181,1.17098,1.17135,3484.8101,True
'2018-03-22T02:00:00',1.17121,1.17154,1.17104,1.1714,2240.28,1.17134,1.17168,1.17119,1.17154,2130.9199,True
'2018-03-22T03:00:00',1.17137,1.17154,1.17114,1.17148,2728.5901,1.17151,1.17168,1.17127,1.17163,2718.1799,False
'2018-03-22T04:00:00',1.17149,1.17158,1.17115,1.17149,1249.0699,1.17163,1.17171,1.17129,1.17156,1318.42,True
'2018-03-22T05:00:00',1.17148,1.17162,1.17142,1.17158,787.81,1.17156,1.17174,1.17154,1.17172,1067.73,False
'2018-03-22T06:00:00',1.17158,1.17163,1.17111,1.17133,2126.8999,1.17171,1.17175,1.17124,1.17145,2075.23,True
'2018-03-22T07:00:00',1.17133,1.17214,1.17111,1.17168,2698.73,1.17144,1.17227,1.17125,1.17183,3187.0,False
'2018-03-22T08:00:00',1.17168,1.1724,1.17112,1.17131,6416.7002,1.17182,1.17254,1.17123,1.17146,5998.2798,False
'2018-03-22T09:00:00',1.17134,1.17134,1.16993,1.16998,7589.7202,1.17145,1.17146,1.17004,1.17027,6207.0801,False
'2018-03-22T10:00:00',1.17006,1.1702,1.16865,1.16952,7375.6699,1.17028,1.17035,1.16876,1.16963,7600.0,False
'2018-03-22T11:00:00',1.16953,1.1699,1.16508,1.16652,6453.79,1.16965,1.17002,1.16521,1.16664,6330.6602,True
'2018-03-22T12:00:00',1.1666,1.16807,1.16633,1.16766,5003.5498,1.16666,1.1682,1.16644,1.16779,6005.3799,False
'2018-03-22T13:00:00',1.16766,1.16876,1.16684,1.16747,8649.5703,1.16779,1.16883,1.16691,1.1676,8894.0596,False
'2018-03-22T14:00:00',1.1675,1.16768,1.16652,1.16747,9129.4102,1.16761,1.16782,1.16664,1.1676,8375.7998,True
'2018-03-22T15:00:00',1.16746,1.16942,1.16724,1.16759,8402.5,1.1676,1.16955,1.16734,1.16772,8503.79,True
'2018-03-22T16:00:00',1.16759,1.16868,1.16549,1.16842,9069.0898,1.16771,1.16881,1.16561,1.16849,8595.4502,True
'2018-03-22T17:00:00',1.16841,1.16975,1.16715,1.16876,9103.1201,1.1685,1.16988,1.16728,1.16889,9384.7598,True
'2018-03-22T18:00:00',1.16875,1.17025,1.16841,1.17009,5622.9902,1.16888,1.17037,1.16854,1.1702,5953.6299,False
'2018-03-22T19:00:00',1.17008,1.17079,1.16973,1.16976,4039.8799,1.17019,1.17091,1.16984,1.16987,4301.4702,False
'2018-03-22T20:00:00',1.16973,1.17014,1.16891,1.16898,5943.9502,1.16986,1.17027,1.16905,1.16911,6645.5601,False
'2018-03-22T21:00:00',1.16901,1.16938,1.1675,1.16757,4086.6599,1.16911,1.16954,1.16767,1.16782,4543.8101,True
'2018-03-22T22:00:00',1.16757,1.16825,1.16752,1.16773,1648.26,1.16785,1.16865,1.16772,1.16845,1546.5699,False
'2018-03-22T23:00:00',1.16796,1.16821,1.16693,1.16716,6321.0698,1.16837,1.16854,1.16712,1.16742,7523.6001,False
'2018-03-23T00:00:00',1.16721,1.16751,1.16581,1.16648,3928.72,1.16743,1.16766,1.16595,1.16669,3566.02,True
'2018-03-23T01:00:00',1.16648,1.16706,1.16609,1.16672,4759.4702,1.16665,1.16719,1.16624,1.16687,4403.4199,True
'2018-03-23T02:00:00',1.16673,1.167,1.1664,1.16678,3106.77,1.16688,1.16711,1.16655,1.16693,3191.3601,False
'2018-03-23T03:00:00',1.16677,1.16679,1.16583,1.1661,3854.05,1.16692,1.16694,1.16592,1.16626,3139.5701,False
'2018-03-23T04:00:00',1.1661,1.16617,1.16587,1.166,2832.3799,1.16624,1.16629,1.16603,1.16615,2805.72,True
'2018-03-23T05:00:00',1.16599,1.16629,1.1659,1.16615,1822.62,1.16614,1.1664,1.16605,1.16631,1774.74,False
'2018-03-23T06:00:00',1.16615,1.16633,1.16586,1.16602,2179.27,1.1663,1.16647,1.16599,1.16617,1852.42,True
'2018-03-23T07:00:00',1.16602,1.16642,1.16533,1.16629,3407.73,1.16618,1.16653,1.16544,1.16644,3351.8799,True
'2018-03-23T08:00:00',1.16629,1.16746,1.16624,1.16719,6208.73,1.16643,1.16755,1.16634,1.16732,6014.0498,True
'2018-03-23T09:00:00',1.1672,1.1681,1.16668,1.16753,7387.1201,1.16733,1.16824,1.16683,1.16767,7420.4102,True
'2018-03-23T10:00:00',1.16754,1.16814,1.16728,1.16795,5813.1001,1.16768,1.16825,1.16742,1.16808,5313.4399,True
'2018-03-23T11:00:00',1.16795,1.16861,1.16772,1.16827,4740.7598,1.16808,1.16874,1.16778,1.1684,5043.8799,True
'2018-03-23T12:00:00',1.16829,1.1695,1.16788,1.16946,6583.6499,1.16843,1.16963,1.16802,1.1696,6222.6499,True
'2018-03-23T13:00:00',1.16947,1.17059,1.16946,1.16997,7265.5601,1.16961,1.17073,1.16959,1.17009,6983.73,False
'2018-03-23T14:00:00',1.16998,1.17057,1.16934,1.16983,7036.1299,1.17009,1.17068,1.16947,1.17003,6617.5601,True
'2018-03-23T15:00:00',1.16985,1.17021,1.1694,1.17017,7756.6401,1.17004,1.17034,1.16953,1.17029,7462.7798,False
'2018-03-23T16:00:00',1.17015,1.17024,1.16921,1.16976,7764.9302,1.17028,1.17035,1.16931,1.16989,8780.8604,True
'2018-03-23T17:00:00',1.16979,1.17117,1.16975,1.17077,5945.9102,1.16991,1.1713,1.16986,1.1709,6212.75,True
'2018-03-23T18:00:00',1.17077,1.17155,1.17068,1.1712,4537.0898,1.17091,1.17168,1.1708,1.1713,4742.4399,False
'2018-03-23T19:00:00',1.17118,1.17128,1.17064,1.17067,3715.9399,1.17127,1.17141,1.17075,1.17078,3147.26,False
'2018-03-23T20:00:00',1.17067,1.17084,1.16929,1.16999,6704.8599,1.17077,1.17099,1.16944,1.17019,6886.8701,True
'2018-03-23T21:00:00',1.16999,1.17074,1.16957,1.16998,2879.98,1.17017,1.17094,1.16977,1.17076,3018.8401,False
'2018-03-25T23:00:00',1.17038,1.17043,1.16907,1.16955,202.78,1.17076,1.1715,1.16983,1.17023,626.35,True
'2018-03-26T00:00:00',1.16955,1.17051,1.16903,1.1703,1261.34,1.17003,1.17072,1.16941,1.17059,1038.84,False
'2018-03-26T01:00:00',1.17036,1.17056,1.17008,1.17013,1057.76,1.17054,1.17071,1.17025,1.17029,986.31,True
'2018-03-26T02:00:00',1.17013,1.17142,1.17005,1.17106,2682.9399,1.17029,1.17153,1.17021,1.17121,2726.25,True
'2018-03-26T03:00:00',1.17106,1.17122,1.17053,1.1712,2257.6699,1.17119,1.17135,1.17068,1.17132,2224.1499,True
'2018-03-26T04:00:00',1.17121,1.17149,1.17092,1.17142,1396.64,1.17132,1.17157,1.17107,1.17155,1509.52,False
'2018-03-26T05:00:00',1.17142,1.17145,1.17105,1.17127,1668.2,1.17156,1.17157,1.17119,1.17139,1652.54,True
'2018-03-26T06:00:00',1.17127,1.17149,1.17127,1.17144,1196.62,1.17139,1.1716,1.17139,1.17157,1274.6801,True
'2018-03-26T07:00:00',1.17145,1.17185,1.17136,1.17147,1275.3,1.17157,1.17199,1.17149,1.17162,1300.27,True
'2018-03-26T08:00:00',1.17147,1.17302,1.17134,1.17264,4070.72,1.1716,1.17315,1.17148,1.17277,3661.6101,True
'2018-03-26T09:00:00',1.17263,1.17297,1.17213,1.17294,6142.3901,1.17275,1.17309,1.17228,1.17306,6638.3999,False
'2018-03-26T10:00:00',1.17292,1.17326,1.17223,1.17247,4505.1401,1.17305,1.17339,1.17235,1.1726,4086.1899,True
'2018-03-26T11:00:00',1.17249,1.17395,1.17206,1.17311,5223.8301,1.17259,1.17403,1.17219,1.17323,5594.52,True
'2018-03-26T12:00:00',1.17311,1.17403,1.17272,1.17403,4623.4102,1.17322,1.17416,1.17284,1.17413,4455.5698,False
'2018-03-26T13:00:00',1.17405,1.17447,1.17323,1.1734,4572.9502,1.17413,1.1746,1.17335,1.17354,4582.0298,True
'2018-03-26T14:00:00',1.1734,1.17425,1.17335,1.17369,5363.3301,1.17352,1.17437,1.17342,1.1738,4297.8999,True
'2018-03-26T15:00:00',1.17368,1.17492,1.17327,1.17487,7322.54,1.17379,1.17504,1.1734,1.17496,7927.6201,False
'2018-03-26T16:00:00',1.17485,1.17494,1.17433,1.17471,6644.27,1.17494,1.17505,1.17444,1.17482,6810.9502,False
'2018-03-26T17:00:00',1.17468,1.17476,1.17363,1.17453,6561.5698,1.1748,1.17485,1.17376,1.17463,6376.3799,True
'2018-03-26T18:00:00',1.17453,1.17563,1.17424,1.17539,4232.5098,1.17464,1.17574,1.17436,1.17552,4261.4302,False
'2018-03-26T19:00:00',1.17539,1.1758,1.17514,1.17522,3298.99,1.17553,1.17588,1.17528,1.17533,3700.03,True
'2018-03-26T20:00:00',1.17522,1.17676,1.17522,1.17668,3157.0,1.17532,1.17689,1.17532,1.17681,3413.1599,True
'2018-03-26T21:00:00',1.17668,1.17721,1.17645,1.17715,2766.3601,1.1768,1.17733,1.17656,1.17729,3674.3799,False
'2018-03-26T22:00:00',1.17717,1.17733,1.176,1.17659,1905.95,1.17729,1.17747,1.17612,1.17708,1762.05,True
'2018-03-26T23:00:00',1.17652,1.17705,1.1755,1.17682,1182.52,1.17708,1.17729,1.17622,1.17705,889.29,True
'2018-03-27T00:00:00',1.17682,1.17715,1.17657,1.177,1483.22,1.17704,1.1774,1.1769,1.17718,1270.96,True
'2018-03-27T01:00:00',1.17697,1.17717,1.17659,1.17715,1210.72,1.1772,1.17734,1.17674,1.1773,1104.58,False
'2018-03-27T02:00:00',1.17715,1.17717,1.17649,1.17677,2104.8799,1.17728,1.17731,1.17662,1.17692,2201.5701,True
'2018-03-27T03:00:00',1.17677,1.1773,1.17671,1.17724,2664.3701,1.17691,1.17741,1.17684,1.17737,2625.95,False
'2018-03-27T04:00:00',1.17723,1.17734,1.17698,1.17721,2101.27,1.17736,1.17745,1.17711,1.17734,1988.1,False
'2018-03-27T05:00:00',1.1772,1.17732,1.17657,1.17667,1700.49,1.17734,1.17744,1.17667,1.17683,1984.83,False
'2018-03-27T06:00:00',1.17667,1.17682,1.17633,1.1764,1564.23,1.17683,1.17695,1.17644,1.17653,1167.0699,True
'2018-03-27T07:00:00',1.1764,1.17648,1.17619,1.17642,1588.92,1.17654,1.17661,1.17629,1.17656,1804.05,True
'2018-03-27T08:00:00',1.1764,1.17728,1.17582,1.1769,4856.6699,1.17654,1.17738,1.17594,1.17703,4520.1499,False
'2018-03-27T09:00:00',1.17688,1.17705,1.17599,1.17668,5887.7002,1.17697,1.17718,1.17608,1.17679,5837.8999,False
'2018-03-27T10:00:00',1.17667,1.17669,1.17601,1.17622,5989.29,1.17678,1.1768,1.17612,1.17636,5007.7402,False
'2018-03-27T11:00:00',1.17623,1.1766,1.17485,1.17557,5403.0298,1.17634,1.17672,1.17496,1.1757,5085.8599,False
'2018-03-27T12:00:00',1.17556,1.17582,1.17474,1.17476,3772.51,1.1757,1.17592,1.17485,1.17489,3819.8799,True
'2018-03-27T13:00:00',1.17476,1.17632,1.17474,1.17615,5868.1499,1.1749,1.17643,1.17487,1.17626,6091.0498,False
'2018-03-27T14:00:00',1.17612,1.17658,1.17515,1.1752,7039.3501,1.17621,1.17672,1.17523,1.17534,7002.6099,True
'2018-03-27T15:00:00',1.17522,1.17572,1.17478,1.17555,6615.2998,1.17536,1.17584,1.17487,1.1757,6671.1802,False
'2018-03-27T16:00:00',1.17555,1.17659,1.17499,1.17508,8975.6797,1.17569,1.17671,1.17506,1.17519,9419.7598,True
'2018-03-27T17:00:00',1.1751,1.17624,1.17496,1.17571,6511.0,1.17521,1.17634,1.17507,1.17583,6617.8101,True
'2018-03-27T18:00:00',1.17569,1.17592,1.17497,1.17573,4603.7402,1.17583,1.17604,1.17511,1.17585,4779.27,False
'2018-03-27T19:00:00',1.17573,1.17624,1.17524,1.17528,3718.8301,1.17585,1.17638,1.17536,1.17541,3681.4399,False
'2018-03-27T20:00:00',1.17528,1.17533,1.17441,1.17441,3209.6699,1.17541,1.17546,1.17454,1.17454,3667.78,False
'2018-03-27T21:00:00',1.17442,1.17481,1.17373,1.174,4317.6499,1.17454,1.17494,1.17387,1.17415,4909.4302,True
'2018-03-27T22:00:00',1.174,1.17447,1.174,1.17419,1295.28,1.17416,1.17462,1.17404,1.17447,1611.45,False
'2018-03-27T23:00:00',1.17422,1.17442,1.17369,1.17403,664.28,1.17447,1.17468,1.17397,1.17433,2253.5701,False
'2018-03-28T00:00:00',1.174,1.17412,1.17363,1.17388,1759.66,1.17431,1.17436,1.1738,1.17409,1556.16,True
'2018-03-28T01:00:00',1.17389,1.1744,1.17378,1.17436,1326.23,1.1741,1.17456,1.17392,1.17451,1314.9399,True
'2018-03-28T02:00:00',1.17435,1.17519,1.17432,1.17487,2449.6399,1.1745,1.17534,1.17447,1.17502,2315.01,True
'2018-03-28T03:00:00',1.17487,1.17557,1.17483,1.17534,2238.3301,1.17502,1.17571,1.17496,1.17549,2244.1101,False
'2018-03-28T04:00:00',1.17531,1.17538,1.1749,1.17514,1693.9399,1.17546,1.17552,1.17504,1.17528,1739.13,True
'2018-03-28T05:00:00',1.17515,1.17574,1.17503,1.17573,1609.4399,1.17529,1.17588,1.17516,1.17587,1774.08,False
'2018-03-28T06:00:00',1.17572,1.17609,1.1755,1.1757,1778.08,1.17587,1.17622,1.17563,1.17583,1885.87,True
'2018-03-28T07:00:00',1.17572,1.17619,1.17553,1.17615,2210.4099,1.17584,1.17634,1.17567,1.17629,2302.51,False
'2018-03-28T08:00:00',1.17612,1.17636,1.17539,1.17591,4716.5698,1.17627,1.1765,1.17553,1.17604,4585.2002,True
'2018-03-28T09:00:00',1.1759,1.17659,1.17509,1.17632,6920.5298,1.17604,1.17672,1.17522,1.17645,7080.7202,True
'2018-03-28T10:00:00',1.17631,1.17863,1.17619,1.17799,5375.5698,1.17646,1.17872,1.17634,1.17811,4809.8301,False
'2018-03-28T11:00:00',1.17799,1.17935,1.17762,1.17774,5779.7598,1.17812,1.17946,1.17776,1.17788,5915.3701,True
'2018-03-28T12:00:00',1.17775,1.17935,1.1777,1.17901,4302.8999,1.17787,1.17946,1.17779,1.17913,3841.8501,True
'2018-03-28T13:00:00',1.17902,1.17996,1.17889,1.17961,4000.55,1.17913,1.18007,1.17902,1.17973,4069.46,False
'2018-03-28T14:00:00',1.17961,1.18031,1.17895,1.17907,6074.1299,1.17966,1.18041,1.17906,1.17921,6100.3198,True
'2018-03-28T15:00:00',1.17906,1.18005,1.17811,1.17985,8306.7695,1.1792,1.18017,1.17823,1.18001,8284.1299,False
'2018-03-28T16:00:00',1.1799,1.17998,1.17754,1.17756,8127.1899,1.18002,1.18013,1.17762,1.17765,8846.9502,True
'2018-03-28T17:00:00',1.17755,1.17877,1.17719,1.17796,7387.5098,1.17759,1.1789,1.17724,1.17809,6497.2202,False
'2018-03-28T18:00:00',1.17795,1.17899,1.17719,1.17778,4529.6499,1.17808,1.17912,1.17731,1.17792,4332.5898,False
'2018-03-28T19:00:00',1.17778,1.17836,1.17707,1.17749,5332.9702,1.17791,1.1785,1.1772,1.17763,5625.1899,True
'2018-03-28T20:00:00',1.1775,1.17851,1.17714,1.17787,4516.1899,1.17764,1.17863,1.17726,1.178,4615.3901,False
'2018-03-28T21:00:00',1.17785,1.17815,1.17735,1.17742,4157.5298,1.17799,1.17831,1.17751,1.17758,5044.71,True
'2018-03-28T22:00:00',1.17744,1.17774,1.17711,1.17735,1466.48,1.17759,1.17787,1.17729,1.17776,1777.67,True
'2018-03-28T23:00:00',1.17737,1.17774,1.17682,1.17756,1049.83,1.1778,1.1779,1.17737,1.17781,668.76,True
'2018-03-29T00:00:00',1.17754,1.17794,1.17737,1.17777,3311.1799,1.1778,1.17831,1.1776,1.17795,2988.3101,False
'2018-03-29T01:00:00',1.17775,1.17786,1.17748,1.17773,1187.99,1.17799,1.17804,1.17767,1.17787,1096.08,True
'2018-03-29T02:00:00',1.17771,1.17861,1.17745,1.17817,2657.95,1.17787,1.17876,1.1776,1.17832,2586.47,True
'2018-03-29T03:00:00',1.17817,1.1784,1.1779,1.17821,3211.6599,1.17832,1.17854,1.17804,1.17835,3175.8401,True
'2018-03-29T04:00:00',1.17821,1.1784,1.17792,1.17828,2314.74,1.17835,1.17853,1.17805,1.17842,2529.1201,True
'2018-03-29T05:00:00',1.17828,1.17865,1.17825,1.1786,1874.45,1.17842,1.17879,1.17839,1.17872,1729.04,False
'2018-03-29T06:00:00',1.1786,1.1786,1.17824,1.1783,1800.9,1.17873,1.17873,1.17837,1.17844,1815.6801,True
'2018-03-29T07:00:00',1.17829,1.1786,1.17802,1.17857,1887.84,1.17843,1.17873,1.17816,1.17869,2070.55,False
'2018-03-29T08:00:00',1.17856,1.17865,1.17741,1.17782,5068.1099,1.17868,1.17875,1.17752,1.17801,4918.3599,True
'2018-03-29T09:00:00',1.1778,1.17865,1.17745,1.17799,6183.9399,1.17796,1.17877,1.17764,1.17812,6359.54,True
'2018-03-29T10:00:00',1.17799,1.17867,1.17757,1.17825,4372.2798,1.17812,1.1788,1.17769,1.17838,4431.3398,True
'2018-03-29T11:00:00',1.17825,1.17952,1.17803,1.17948,4398.1899,1.17837,1.17965,1.17813,1.1796,4018.8301,False
'2018-03-29T12:00:00',1.17948,1.17961,1.17823,1.17869,4300.2598,1.17959,1.17972,1.17835,1.1788,4513.7598,False
'2018-03-29T13:00:00',1.17868,1.17914,1.17788,1.17815,5331.2002,1.1788,1.17929,1.178,1.17829,4675.7202,False
'2018-03-29T14:00:00',1.17819,1.17834,1.17721,1.17796,5695.3301,1.1783,1.17845,1.17733,1.17809,6022.1899,False
'2018-03-29T15:00:00',1.17795,1.1785,1.17695,1.17703,6049.4502,1.17808,1.17861,1.17708,1.17714,5777.6401,True
'2018-03-29T16:00:00',1.17703,1.17797,1.17628,1.17766,8902.4805,1.17715,1.17806,1.1764,1.17775,8665.1299,False
'2018-03-29T17:00:00',1.17763,1.17782,1.17597,1.17602,7176.6602,1.17773,1.17792,1.17609,1.17615,7569.5098,True
'2018-03-29T18:00:00',1.17603,1.17633,1.17541,1.17624,4628.5601,1.17616,1.17645,1.17553,1.17638,4671.1201,True
'2018-03-29T19:00:00',1.17627,1.1768,1.17572,1.17677,3415.54,1.17639,1.17695,1.17585,1.1769,3808.6799,False
'2018-03-29T20:00:00',1.17678,1.17702,1.17637,1.17664,3998.72,1.17691,1.17716,1.17651,1.17673,3662.8501,False
'2018-03-29T21:00:00',1.17665,1.17666,1.17613,1.1763,2347.72,1.17675,1.17677,1.17627,1.17636,2156.9099,True
'2018-03-29T22:00:00',1.1763,1.17674,1.17594,1.17631,1028.78,1.17634,1.1768,1.17609,1.1766,1142.0601,True
'2018-03-29T23:00:00',1.17623,1.17687,1.1762,1.17642,1709.0601,1.1766,1.17723,1.17646,1.17684,1656.6899,False
'2018-03-30T00:00:00',1.17641,1.17654,1.1757,1.17622,1846.87,1.17684,1.17696,1.17617,1.17677,1890.55,True
'2018-03-30T01:00:00',1.17622,1.17636,1.17568,1.17623,846.38,1.17677,1.17692,1.17608,1.17677,986.63,False
'2018-03-30T02:00:00',1.17623,1.17645,1.1739,1.17442,3784.01,1.17668,1.17676,1.17396,1.17477,4367.1201,True
'2018-03-30T03:00:00',1.17442,1.17611,1.17425,1.17608,1866.71,1.17478,1.17634,1.17434,1.17633,2014.0,True
'2018-03-30T04:00:00',1.17607,1.1766,1.17587,1.1762,1706.0601,1.17633,1.17679,1.17615,1.17642,1769.74,True
'2018-03-30T05:00:00',1.1762,1.17667,1.17606,1.17645,891.18,1.17643,1.17692,1.17638,1.17679,857.57,False
'2018-03-30T06:00:00',1.17644,1.17655,1.17473,1.17505,2243.96,1.17679,1.17687,1.17535,1.17566,2302.8401,False
'2018-03-30T07:00:00',1.17504,1.17573,1.17446,1.17496,2072.1499,1.17565,1.17613,1.17497,1.17533,2240.51,False
'2018-03-30T08:00:00',1.17496,1.17502,1.17321,1.17357,2882.3601,1.17534,1.1754,1.17351,1.1739,2892.3301,True
'2018-03-30T09:00:00',1.17355,1.1751,1.17352,1.17497,1706.85,1.1739,1.17535,1.17382,1.17531,1759.54,True
'2018-03-30T10:00:00',1.17497,1.17553,1.17492,1.17507,2565.6399,1.17531,1.17567,1.17507,1.17539,2651.3601,False
'2018-03-30T11:00:00',1.17507,1.17546,1.1749,1.17506,2358.6299,1.17538,1.17562,1.17515,1.1753,2587.5601,False
'2018-03-30T12:00:00',1.17506,1.17559,1.17492,1.17492,1451.0,1.17526,1.17575,1.17511,1.17511,1301.72,True
'2018-03-30T13:00:00',1.17494,1.17517,1.17491,1.17512,858.38,1.17509,1.17535,1.17504,1.17529,596.77,False
'2018-03-30T14:00:00',1.17512,1.17521,1.17432,1.17453,1200.3,1.17529,1.17538,1.17449,1.17472,1050.47,False
'2018-03-30T15:00:00',1.17454,1.17466,1.17388,1.1745,2375.1399,1.17471,1.17484,1.17408,1.17468,2022.71,True
'2018-03-30T16:00:00',1.17452,1.17487,1.17412,1.17477,2030.9,1.17471,1.17507,1.17429,1.17495,1825.66,False
'2018-03-30T17:00:00',1.17477,1.1757,1.17425,1.17445,3974.9199,1.17494,1.176,1.17442,1.17491,3966.5901,True
'2018-03-30T18:00:00',1.17445,1.17512,1.17434,1.17472,1995.64,1.17494,1.17561,1.17468,1.17507,2230.78,False
'2018-03-30T19:00:00',1.1747,1.17479,1.17385,1.17405,1701.25,1.17504,1.17506,1.17438,1.1745,2146.1799,True
'2018-03-30T20:00:00',1.17407,1.17563,1.17402,1.1756,1402.28,1.1745,1.17603,1.1744,1.17602,1517.66,False
'2018-03-30T21:00:00',1.17561,1.17572,1.17369,1.17523,2126.1599,1.17602,1.17609,1.17425,1.17602,2356.6599,False
'2018-03-30T22:00:00',1.17525,1.17571,1.17353,1.17408,1376.15,1.17595,1.17672,1.17499,1.17664,1472.17,True
'2018-04-01T23:00:00',1.17425,1.17533,1.17327,1.17525,255.22,1.17531,1.17617,1.17531,1.176,264.87,True
'2018-04-02T00:00:00',1.17528,1.17612,1.17443,1.17546,1788.9399,1.17602,1.17638,1.17565,1.17573,2243.71,False
'2018-04-02T01:00:00',1.17547,1.17581,1.17532,1.17535,1094.65,1.17573,1.17601,1.17547,1.17554,1464.4,True
'2018-04-02T02:00:00',1.17535,1.17588,1.17532,1.17577,2178.3701,1.17554,1.17602,1.17551,1.17593,2311.23,True
'2018-04-02T03:00:00',1.17579,1.17615,1.17564,1.17579,1441.8101,1.17594,1.17627,1.1758,1.17594,1655.73,False
'2018-04-02T04:00:00',1.17579,1.17587,1.17554,1.17567,1157.08,1.17592,1.17602,1.17569,1.17581,1255.22,False
'2018-04-02T05:00:00',1.17567,1.17571,1.17548,1.17558,1057.75,1.1758,1.17586,1.17563,1.17573,1020.91,False
'2018-04-02T06:00:00',1.17558,1.17559,1.17528,1.17556,1497.4301,1.17574,1.17574,1.17541,1.17571,1434.3199,True
'2018-04-02T07:00:00',1.17558,1.17572,1.17544,1.17559,1560.6,1.17571,1.17588,1.17559,1.17575,1692.72,True
'2018-04-02T08:00:00',1.17559,1.17607,1.17552,1.17605,1812.8101,1.17575,1.1762,1.17567,1.17619,1862.62,False
'2018-04-02T09:00:00',1.17606,1.17631,1.17546,1.17561,1465.33,1.1762,1.17643,1.17557,1.17574,1607.27,False
'2018-04-02T10:00:00',1.17563,1.17571,1.17527,1.17531,1423.52,1.17574,1.17582,1.17541,1.17546,1694.3101,True
'2018-04-02T11:00:00',1.17529,1.17547,1.1752,1.17541,824.47,1.17545,1.1756,1.17535,1.17553,850.37,True
'2018-04-02T12:00:00',1.17539,1.17558,1.17527,1.17544,1361.4399,1.17552,1.1757,1.17537,1.17558,1184.11,True
'2018-04-02T13:00:00',1.17546,1.1759,1.17527,1.17587,1965.74,1.17558,1.17603,1.17539,1.17598,1900.08,True
'2018-04-02T14:00:00',1.17587,1.17631,1.17582,1.17622,2905.9099,1.176,1.17641,1.17595,1.17633,3050.6799,False
'2018-04-02T15:00:00',1.17621,1.17624,1.17471,1.17489,5961.0298,1.17633,1.17635,1.17486,1.17524,6983.4302,True
'2018-04-02T16:00:00',1.17488,1.17607,1.17463,1.17564,8489.6904,1.17516,1.17616,1.17477,1.17576,10271.6699,False
'2018-04-02T17:00:00',1.17564,1.17564,1.17404,1.1746,7167.0898,1.17574,1.17575,1.17416,1.17473,8664.4102,True
'2018-04-02T18:00:00',1.17462,1.17541,1.17428,1.17538,3231.3,1.17474,1.17553,1.17444,1.17552,3852.9299,False
'2018-04-02T19:00:00',1.17539,1.17546,1.17433,1.17474,3978.3501,1.17553,1.1756,1.17446,1.17488,4091.1101,False
'2018-04-02T20:00:00',1.17472,1.17486,1.17366,1.17433,3253.8,1.17486,1.175,1.17379,1.17448,3085.53,True
'2018-04-02T21:00:00',1.17432,1.17471,1.17372,1.17467,3896.25,1.17447,1.17487,1.17388,1.17484,4395.4399,True
'2018-04-02T22:00:00',1.17466,1.17523,1.17455,1.17455,1570.85,1.17484,1.1754,1.17476,1.1754,1292.59,True
'2018-04-02T23:00:00',1.17455,1.17532,1.17382,1.1748,2735.5701,1.17522,1.1757,1.17414,1.17521,1896.11,False
'2018-04-03T00:00:00',1.1748,1.17503,1.17464,1.17469,347.24,1.17517,1.17547,1.17489,1.17499,863.55,False
'2018-04-03T01:00:00',1.17469,1.17485,1.17395,1.17413,1145.84,1.17499,1.17505,1.17408,1.17428,949.14,True
'2018-04-03T02:00:00',1.17412,1.17508,1.17412,1.17502,1633.4301,1.17428,1.17523,1.17428,1.17518,1528.64,True
'2018-04-03T03:00:00',1.17501,1.1754,1.17497,1.17537,2099.8401,1.17517,1.17553,1.17512,1.17551,2099.6001,True
'2018-04-03T04:00:00',1.17538,1.17582,1.17526,1.17573,1249.79,1.17552,1.17596,1.1754,1.17586,1368.17,False
'2018-04-03T05:00:00',1.17573,1.17591,1.17556,1.17562,1429.67,1.17586,1.17603,1.17571,1.17577,1622.98,True
'2018-04-03T06:00:00',1.17563,1.17587,1.17555,1.17569,1062.47,1.17577,1.176,1.1757,1.17583,1405.6,True
'2018-04-03T07:00:00',1.17568,1.17614,1.17561,1.17591,1817.6801,1.17583,1.17629,1.17574,1.17605,1743.99,False
'2018-04-03T08:00:00',1.1759,1.17602,1.17513,1.17541,3781.1599,1.17602,1.17614,1.17526,1.17554,3987.53,True
'2018-04-03T09:00:00',1.1754,1.17646,1.17534,1.17631,5105.5801,1.17553,1.1766,1.17548,1.17644,5150.0698,False
'2018-04-03T10:00:00',1.17627,1.17665,1.17462,1.17476,5092.5,1.1764,1.17677,1.17475,1.17487,5516.1099,True
'2018-04-03T11:00:00',1.17476,1.17596,1.17474,1.17592,4517.4902,1.17487,1.17608,1.17484,1.17601,4906.77,True
'2018-04-03T12:00:00',1.17589,1.17639,1.17545,1.17595,4261.7798,1.17599,1.17651,1.17556,1.17605,4504.54,True
'2018-04-03T13:00:00',1.17595,1.17683,1.17553,1.17672,5419.8701,1.17604,1.17695,1.17562,1.17684,5097.3701,False
'2018-04-03T14:00:00',1.17671,1.17743,1.17562,1.17577,5586.3599,1.17682,1.17755,1.17575,1.17589,5375.0801,False
'2018-04-03T15:00:00',1.17577,1.17601,1.17517,1.17522,7648.2998,1.17587,1.17613,1.17527,1.17534,8211.8496,True
'2018-04-03T16:00:00',1.17521,1.17675,1.17492,1.17658,6689.2402,1.17534,1.17683,1.17504,1.1767,7473.29,False
'2018-04-03T17:00:00',1.17664,1.17701,1.1757,1.17572,6374.1899,1.17671,1.17713,1.17581,1.17586,6138.48,True
'2018-04-03T18:00:00',1.17573,1.17648,1.17552,1.17648,3731.5801,1.17585,1.1766,1.17562,1.17659,3968.51,True
'2018-04-03T19:00:00',1.17648,1.17731,1.17634,1.17686,3489.26,1.17659,1.17742,1.17645,1.17698,3250.5601,False
'2018-04-03T20:00:00',1.17686,1.17688,1.17615,1.1766,3397.6699,1.17697,1.17699,1.17628,1.17672,3378.3101,False
'2018-04-03T21:00:00',1.1766,1.17703,1.1763,1.1765,4296.1299,1.1767,1.17716,1.17641,1.17661,4326.9399,False
'2018-04-03T22:00:00',1.17648,1.17665,1.17611,1.17634,1098.87,1.17658,1.1768,1.17632,1.17673,1310.41,True
'2018-04-03T23:00:00',1.17633,1.17683,1.17552,1.17644,792.88,1.1768,1.17727,1.17597,1.17675,587.08,False
'2018-04-04T00:00:00',1.17645,1.17656,1.17614,1.17626,900.13,1.17674,1.17682,1.17641,1.1765,1037.13,True
'2018-04-04T01:00:00',1.17628,1.17678,1.17628,1.17677,696.44,1.17651,1.17692,1.1765,1.17691,792.49,False
'2018-04-04T02:00:00',1.17677,1.17681,1.17632,1.17659,2148.0,1.1769,1.17696,1.17647,1.17674,2083.75,False
'2018-04-04T03:00:00',1.17661,1.1767,1.17626,1.17639,1715.1899,1.17675,1.17681,1.17638,1.17655,1824.04,True
'2018-04-04T04:00:00',1.17639,1.17669,1.17629,1.17646,1838.17,1.17654,1.17682,1.17643,1.17659,2091.01,True
'2018-04-04T05:00:00',1.17646,1.17657,1.17627,1.17649,1355.38,1.1766,1.17669,1.17638,1.17662,1036.25,False
'2018-04-04T06:00:00',1.17648,1.17648,1.17601,1.17617,1267.3101,1.17661,1.17661,1.17616,1.17633,1449.77,False
'2018-04-04T07:00:00',1.17617,1.17623,1.17575,1.17608,1759.62,1.17632,1.17637,1.17589,1.17623,2091.6499,False
'2018-04-04T08:00:00',1.1761,1.17642,1.1757,1.17601,2904.8501,1.17623,1.17655,1.17584,1.17614,3074.9399,True
'2018-04-04T09:00:00',1.17603,1.1771,1.17583,1.17643,6190.98,1.17616,1.17723,1.17594,1.17654,6289.1802,True
'2018-04-04T10:00:00',1.17648,1.17767,1.17549,1.17764,7312.3799,1.17658,1.17786,1.17558,1.17785,7628.0098,False
'2018-04-04T11:00:00',1.17758,1.17773,1.17662,1.17697,4141.3398,1.17772,1.17786,1.17674,1.17709,4162.0698,True
'2018-04-04T12:00:00',1.17696,1.17787,1.1766,1.17744,4862.1099,1.17708,1.178,1.17672,1.17756,4440.7798,True
'2018-04-04T13:00:00',1.17746,1.17793,1.17709,1.17772,3760.8501,1.17756,1.17803,1.17721,1.17783,3680.4199,True
'2018-04-04T14:00:00',1.17771,1.17857,1.17695,1.1785,5642.1602,1.17783,1.17868,1.17707,1.17858,5772.4502,True
'2018-04-04T15:00:00',1.17846,1.17972,1.17815,1.1797,6271.6602,1.17858,1.17988,1.17828,1.17982,6811.5898,True
'2018-04-04T16:00:00',1.1797,1.18033,1.17919,1.18004,7613.3501,1.17985,1.18044,1.17928,1.18016,7402.54,False
'2018-04-04T17:00:00',1.18003,1.18044,1.17932,1.17941,5457.0098,1.18014,1.18053,1.17944,1.1795,5601.3799,True
'2018-04-04T18:00:00',1.1794,1.18005,1.17905,1.17961,2980.99,1.1795,1.18018,1.17916,1.17973,3042.1001,False
'2018-04-04T19:00:00',1.17961,1.17968,1.17876,1.17921,3325.0,1.17973,1.17981,1.17888,1.17932,3638.9399,True
'2018-04-04T20:00:00',1.17922,1.17976,1.1791,1.17954,3673.3401,1.17935,1.17987,1.17924,1.17967,3821.6699,False
'2018-04-04T21:00:00',1.17953,1.17966,1.17909,1.17937,3729.4399,1.17966,1.1798,1.17924,1.17952,3816.25,True
'2018-04-04T22:00:00',1.17936,1.18002,1.17931,1.17961,1523.54,1.17951,1.18017,1.17946,1.17991,1272.0,True
'2018-04-04T23:00:00',1.1796,1.18017,1.17935,1.17979,1056.08,1.17996,1.18037,1.17958,1.18007,1152.51,False
'2018-04-05T00:00:00',1.17977,1.17998,1.17945,1.17949,1305.39,1.18007,1.18023,1.17959,1.17974,1463.6899,True
'2018-04-05T01:00:00',1.17948,1.17972,1.17937,1.1797,849.94,1.17973,1.17988,1.17952,1.17986,741.26,True
'2018-04-05T02:00:00',1.1797,1.18005,1.17954,1.17991,2120.6001,1.17984,1.18016,1.17969,1.18005,2164.9399,True
'2018-04-05T03:00:00',1.17991,1.18032,1.17956,1.18027,1531.35,1.18005,1.18045,1.17969,1.18038,1569.8,False
'2018-04-05T04:00:00',1.18022,1.18044,1.18,1.18016,1261.79,1.18034,1.18055,1.18014,1.18031,1128.88,True
'2018-04-05T05:00:00',1.18017,1.1805,1.18015,1.1804,1849.11,1.18031,1.18055,1.18027,1.18051,2034.03,False
'2018-04-05T06:00:00',1.18041,1.1805,1.18019,1.18031,1301.45,1.18051,1.18057,1.18032,1.18046,1408.63,False
'2018-04-05T07:00:00',1.1803,1.18032,1.17994,1.1802,2051.6201,1.18047,1.18047,1.18008,1.18034,1944.49,False
'2018-04-05T08:00:00',1.18018,1.18018,1.17929,1.17937,3948.45,1.18032,1.18032,1.17944,1.17948,4242.9302,False
'2018-04-05T09:00:00',1.17936,1.17971,1.17884,1.17887,5460.6899,1.17947,1.17983,1.17897,1.179,5775.4502,True
'2018-04-05T10:00:00',1.17888,1.1797,1.17879,1.179,3674.8301,1.179,1.17981,1.17889,1.17913,3918.27,False
'2018-04-05T11:00:00',1.179,1.1798,1.17855,1.1789,3791.4299,1.17913,1.1799,1.17867,1.17903,4460.3501,True
'2018-04-05T12:00:00',1.17888,1.17938,1.17867,1.17928,3526.28,1.179,1.17951,1.1788,1.17941,3722.1101,True
'2018-04-05T13:00:00',1.17929,1.17975,1.17917,1.17956,4418.1699,1.17941,1.17987,1.1793,1.17969,4047.46,False
'2018-04-05T14:00:00',1.17958,1.17986,1.17906,1.17934,6625.0698,1.17971,1.17997,1.17916,1.17947,6683.79,False
'2018-04-05T15:00:00',1.17934,1.17995,1.179,1.17934,5586.1401,1.17947,1.18004,1.17912,1.17947,6360.8901,False
'2018-04-05T16:00:00',1.17938,1.1794,1.1775,1.17799,7873.3701,1.17952,1.17954,1.17761,1.1781,7503.1699,True
'2018-04-05T17:00:00',1.17799,1.17834,1.17717,1.17803,4868.2598,1.17812,1.17844,1.17729,1.17814,5351.5601,False
'2018-04-05T18:00:00',1.17801,1.17841,1.17773,1.17801,3734.79,1.17813,1.17851,1.17786,1.17815,3715.8401,True
'2018-04-05T19:00:00',1.17801,1.1788,1.17767,1.17875,4118.7798,1.17815,1.17893,1.17779,1.17887,3759.0701,True
'2018-04-05T20:00:00',1.17874,1.17921,1.17844,1.17891,2463.5601,1.17887,1.17934,1.17857,1.17904,2657.7,True
'2018-04-05T21:00:00',1.17891,1.17927,1.17875,1.17925,1633.1,1.17905,1.1794,1.17889,1.17939,1772.79,True
'2018-04-05T22:00:00',1.17925,1.17939,1.17912,1.17931,1231.02,1.17938,1.17953,1.17924,1.1795,1103.0,False
'2018-04-05T23:00:00',1.17924,1.17933,1.17875,1.17895,690.86,1.17945,1.17963,1.17893,1.17925,988.02,False
'2018-04-06T00:00:00',1.17895,1.17951,1.17867,1.17873,1569.12,1.1792,1.1796,1.17891,1.17898,1788.87,False
'2018-04-06T01:00:00',1.17874,1.17902,1.17837,1.17867,2629.22,1.179,1.1792,1.17854,1.17883,2589.6499,False
'2018-04-06T02:00:00',1.17868,1.17893,1.1784,1.17849,2335.6899,1.17883,1.17908,1.17854,1.17864,2582.1699,True
'2018-04-06T03:00:00',1.17849,1.17916,1.17837,1.17903,2700.5,1.17864,1.17929,1.17849,1.17915,2983.9399,False
'2018-04-06T04:00:00',1.17903,1.17922,1.17892,1.17892,1561.97,1.17917,1.17936,1.17907,1.17907,1437.7,False
'2018-04-06T05:00:00',1.17892,1.17897,1.17837,1.1784,1809.12,1.17907,1.17911,1.17851,1.17854,1720.24,False
'2018-04-06T06:00:00',1.17841,1.17864,1.17822,1.17839,2250.8301,1.17854,1.1788,1.17833,1.17855,2360.6699,False
'2018-04-06T07:00:00',1.17839,1.17853,1.17762,1.17787,2978.7,1.17853,1.17869,1.17773,1.17802,2634.6499,True
'2018-04-06T08:00:00',1.17788,1.17861,1.17772,1.17857,5017.6499,1.17803,1.1787,1.17785,1.1787,4886.9302,False
'2018-04-06T09:00:00',1.17858,1.17869,1.17744,1.17793,6147.04,1.1787,1.17881,1.17757,1.17805,6071.2998,True
'2018-04-06T10:00:00',1.17795,1.17858,1.17766,1.17853,4335.52,1.17807,1.1787,1.17777,1.17866,4805.6401,True
'2018-04-06T11:00:00',1.17855,1.17881,1.178,1.17876,3991.8,1.17866,1.17892,1.17812,1.17885,3428.5901,True
'2018-04-06T12:00:00',1.17874,1.17944,1.17849,1.17912,3887.25,1.17885,1.17954,1.17863,1.17925,3760.6599,False
'2018-04-06T13:00:00',1.17913,1.17982,1.1787,1.17909,3518.0901,1.17925,1.17992,1.17882,1.1792,4011.6201,True
'2018-04-06T14:00:00',1.17912,1.18041,1.17887,1.17938,9587.0703,1.17922,1.18053,1.17901,1.1795,10494.6104,False
'2018-04-06T15:00:00',1.1794,1.17954,1.17687,1.17767,10625.4502,1.1795,1.17966,1.17699,1.17781,10470.3301,True
'2018-04-06T16:00:00',1.17768,1.17839,1.17741,1.17805,8496.2695,1.17783,1.17853,1.17754,1.17817,9630.2002,True
'2018-04-06T17:00:00',1.17807,1.17882,1.17766,1.17861,5772.0601,1.17818,1.17892,1.1778,1.17873,5856.8301,True
'2018-04-06T18:00:00',1.1786,1.17903,1.17838,1.17898,4549.6201,1.17872,1.17913,1.17851,1.1791,4423.3101,False
'2018-04-06T19:00:00',1.17897,1.17907,1.17767,1.17784,4026.46,1.17909,1.17921,1.1778,1.17797,4267.3501,False
'2018-04-06T20:00:00',1.17785,1.17841,1.1771,1.17768,4104.8101,1.17797,1.17855,1.1772,1.17781,4023.4399,True
'2018-04-06T21:00:00',1.1777,1.17838,1.17749,1.17769,2766.1101,1.17782,1.17852,1.17762,1.17782,3262.1201,False
'2018-04-06T22:00:00',1.17769,1.17794,1.17706,1.17706,1720.51,1.17781,1.17852,1.17756,1.17832,1839.76,False
'2018-04-08T23:00:00',1.17678,1.17753,1.17657,1.17708,758.72,1.17775,1.17798,1.17711,1.17753,801.93,True
'2018-04-09T00:00:00',1.17719,1.17781,1.17703,1.17731,1783.79,1.17748,1.17804,1.17721,1.17757,1639.36,False
'2018-04-09T01:00:00',1.17729,1.1774,1.17689,1.17717,1697.02,1.17757,1.17761,1.17706,1.17735,1765.62,True
'2018-04-09T02:00:00',1.17718,1.17767,1.17718,1.17758,2697.2,1.17735,1.17782,1.17734,1.17773,2848.4199,True
'2018-04-09T03:00:00',1.17756,1.1779,1.17749,1.17765,2976.5601,1.17771,1.17806,1.17764,1.17779,2917.22,True
'2018-04-09T04:00:00',1.17767,1.17815,1.17756,1.17809,1881.4,1.17779,1.17827,1.17767,1.17824,1928.26,False
'2018-04-09T05:00:00',1.1781,1.17816,1.17776,1.17801,2184.55,1.17824,1.17829,1.17789,1.17816,1890.01,True
'2018-04-09T06:00:00',1.17806,1.17825,1.17795,1.17822,1065.79,1.1782,1.17839,1.17808,1.17837,1066.53,True
'2018-04-09T07:00:00',1.17822,1.17849,1.17795,1.17836,1935.89,1.17836,1.17862,1.17806,1.17848,1922.4301,True
'2018-04-09T08:00:00',1.17835,1.17853,1.17805,1.17845,4897.9102,1.17848,1.17865,1.17816,1.17858,4675.6099,False
'2018-04-09T09:00:00',1.17848,1.17853,1.17722,1.17802,7851.5601,1.17858,1.17866,1.17731,1.17816,6916.4399,True
'2018-04-09T10:00:00',1.17804,1.17864,1.1778,1.17824,4118.48,1.17818,1.17877,1.17793,1.17836,4777.6802,False
'2018-04-09T11:00:00',1.17823,1.17852,1.17804,1.17804,4448.5098,1.17836,1.17864,1.17816,1.17816,4434.4502,True
'2018-04-09T12:00:00',1.17805,1.17869,1.17789,1.17863,4744.46,1.17817,1.17882,1.17801,1.17876,4725.8501,False
'2018-04-09T13:00:00',1.17863,1.17905,1.1782,1.17841,3949.9399,1.17876,1.17915,1.17831,1.17854,4227.1299,True
'2018-04-09T14:00:00',1.17842,1.17949,1.17821,1.17913,5330.1401,1.17855,1.17961,1.17832,1.17925,5390.1201,False
'2018-04-09T15:00:00',1.17913,1.1792,1.17806,1.17904,6143.9902,1.17925,1.17932,1.17813,1.17916,6408.46,False
'2018-04-09T16:00:00',1.17904,1.17944,1.17846,1.17898,7195.6299,1.17917,1.17952,1.17858,1.1791,7332.0498,True
'2018-04-09T17:00:00',1.17898,1.17956,1.1788,1.17944,4315.2998,1.17909,1.17968,1.17892,1.17956,4230.3101,False
'2018-04-09T18:00:00',1.17946,1.1798,1.17904,1.17917,3348.3501,1.17957,1.1799,1.17919,1.17929,2860.21,False
'2018-04-09T19:00:00',1.17919,1.17919,1.17857,1.17866,2525.0601,1.1793,1.17932,1.17869,1.17879,2459.8201,False
'2018-04-09T20:00:00',1.17866,1.17872,1.17825,1.17842,2603.8701,1.17879,1.17883,1.17836,1.17856,2272.5,False
'2018-04-09T21:00:00',1.1784,1.1786,1.17801,1.1783,4224.5298,1.17853,1.17874,1.17816,1.17847,3595.49,False
'2018-04-09T22:00:00',1.1783,1.1783,1.17789,1.17789,1078.02,1.17845,1.17845,1.17806,1.17813,1381.22,True
'2018-04-09T23:00:00',1.17788,1.17834,1.17749,1.17819,1303.9,1.17813,1.17855,1.17801,1.17847,1254.95,False
'2018-04-10T00:00:00',1.17823,1.17825,1.17797,1.17807,1296.65,1.1785,1.17855,1.17815,1.17826,1280.02,False
'2018-04-10T01:00:00',1.17806,1.17822,1.17797,1.17808,650.96,1.17828,1.17839,1.17813,1.17824,649.9,True
'2018-04-10T02:00:00',1.1781,1.17829,1.17795,1.17809,2001.21,1.17824,1.17842,1.17806,1.17823,2016.14,True
'2018-04-10T03:00:00',1.17809,1.17849,1.17805,1.17832,2583.54,1.17824,1.17855,1.17818,1.17849,2726.53,True
'2018-04-10T04:00:00',1.17832,1.17899,1.17826,1.17851,3740.6599,1.17848,1.17911,1.1784,1.17865,3968.0601,False
'2018-04-10T05:00:00',1.17851,1.17857,1.17812,1.17822,1903.09,1.17866,1.17872,1.17827,1.17834,1849.29,True
'2018-04-10T06:00:00',1.17821,1.17841,1.17802,1.17838,1215.0,1.17831,1.17856,1.17816,1.17853,1001.05,False
'2018-04-10T07:00:00',1.17837,1.17847,1.17818,1.17818,2185.8101,1.17852,1.1786,1.1783,1.17832,2198.52,True
'2018-04-10T08:00:00',1.17817,1.17912,1.17814,1.17901,3579.73,1.17829,1.17925,1.17826,1.17913,4124.1201,False
'2018-04-10T09:00:00',1.179,1.17907,1.17701,1.17728,5164.6401,1.17912,1.17919,1.17714,1.17743,5751.3999,True
'2018-04-10T10:00:00',1.17727,1.17772,1.17675,1.17765,5271.6499,1.17741,1.17783,1.17689,1.17776,5499.3799,True
'2018-04-10T11:00:00',1.17765,1.17818,1.17726,1.17814,3586.23,1.17776,1.1783,1.17736,1.17826,3669.5701,True
'2018-04-10T12:00:00',1.17816,1.17849,1.17785,1.17841,3960.73,1.17827,1.17859,1.17796,1.17854,3732.96,True
'2018-04-10T13:00:00',1.17839,1.18044,1.17805,1.17948,7760.2798,1.17851,1.18054,1.17814,1.17962,7938.9702,False
'2018-04-10T14:00:00',1.1795,1.18029,1.17897,1.17948,7129.7998,1.17962,1.18041,1.17909,1.17962,7364.3701,True
'2018-04-10T15:00:00',1.17946,1.18025,1.17881,1.18017,7573.98,1.17958,1.18037,1.17891,1.18032,8015.4502,True
'2018-04-10T16:00:00',1.18016,1.18154,1.17985,1.18074,8168.7002,1.1803,1.18165,1.17995,1.18084,8577.7197,True
'2018-04-10T17:00:00',1.18074,1.18129,1.17973,1.18117,6680.9302,1.18085,1.18143,1.17985,1.18131,6715.9199,False
'2018-04-10T18:00:00',1.18117,1.18146,1.18069,1.18097,3982.29,1.18131,1.18158,1.18081,1.18109,3847.2,True
'2018-04-10T19:00:00',1.18099,1.18171,1.18088,1.18167,3682.4199,1.1811,1.18184,1.18102,1.18179,3720.8501,True
'2018-04-10T20:00:00',1.18167,1.18257,1.18152,1.18254,2520.51,1.18179,1.18268,1.18162,1.18266,2932.4299,False
'2018-04-10T21:00:00',1.18251,1.18252,1.18225,1.18241,1673.86,1.18262,1.18262,1.18239,1.1825,2118.45,False
'2018-04-10T22:00:00',1.1824,1.18252,1.18217,1.18226,938.57,1.1825,1.18265,1.18235,1.18245,628.59,False
'2018-04-10T23:00:00',1.18205,1.18238,1.18154,1.1821,539.6,1.18243,1.18272,1.1821,1.18257,584.38,True
'2018-04-11T00:00:00',1.18215,1.18265,1.1821,1.18235,1398.75,1.18251,1.18277,1.18239,1.18246,1475.46,True
'2018-04-11T01:00:00',1.18235,1.1827,1.18219,1.18237,2003.66,1.18242,1.18278,1.18235,1.18251,2216.6201,False
'2018-04-11T02:00:00',1.18238,1.18241,1.18221,1.18229,1912.76,1.18252,1.18255,1.18228,1.18241,1383.03,False
'2018-04-11T03:00:00',1.18228,1.1825,1.18212,1.18214,1954.9,1.1824,1.18264,1.18223,1.18228,1796.38,True
'2018-04-11T04:00:00',1.18212,1.18246,1.18211,1.18239,1495.84,1.18225,1.1826,1.18225,1.18254,1349.9,True
'2018-04-11T05:00:00',1.1824,1.18265,1.18234,1.18251,1046.78,1.18254,1.18275,1.18245,1.18264,932.37,False
'2018-04-11T06:00:00',1.18251,1.18259,1.18237,1.18241,1072.5601,1.18265,1.18272,1.18248,1.18253,1046.03,True
'2018-04-11T07:00:00',1.18241,1.18266,1.18238,1.18244,1381.5601,1.18254,1.18276,1.18248,1.18257,1451.88,True
'2018-04-11T08:00:00',1.18243,1.18411,1.18239,1.18376,4792.6201,1.18256,1.1842,1.18248,1.18388,4359.1401,True
'2018-04-11T09:00:00',1.18375,1.18802,1.18316,1.18659,7812.9502,1.18389,1.18812,1.18328,1.18673,7436.4302,False
'2018-04-11T10:00:00',1.18658,1.1871,1.18542,1.18591,5881.9399,1.18672,1.18723,1.18552,1.18604,6305.4702,False
'2018-04-11T11:00:00',1.18592,1.18598,1.18473,1.18532,4629.0498,1.18604,1.18608,1.18482,1.18545,5073.4902,False
'2018-04-11T12:00:00',1.18533,1.18577,1.18467,1.18513,4257.1802,1.18546,1.18591,1.1848,1.18525,4746.75,True
'2018-04-11T13:00:00',1.18512,1.18572,1.18469,1.18563,6482.3999,1.18526,1.18583,1.1848,1.18577,6394.1499,False
'2018-04-11T14:00:00',1.18563,1.18615,1.18527,1.18533,6945.1602,1.18572,1.18628,1.18538,1.18542,7224.04,True
'2018-04-11T15:00:00',1.18531,1.18598,1.18491,1.18559,6479.0298,1.18543,1.18608,1.18502,1.18571,6142.5601,False
'2018-04-11T16:00:00',1.18559,1.18559,1.18439,1.18513,29847.4395,1.18571,1.18571,1.18452,1.18525,5951.1001,True
'2018-04-11T17:00:00',1.18514,1.18621,1.18506,1.18607,6959.8501,1.18526,1.18634,1.18518,1.1862,6355.7002,False
'2018-04-11T18:00:00',1.18604,1.18615,1.18539,1.18572,4089.6201,1.18617,1.18626,1.18552,1.18585,3400.27,False
'2018-04-11T19:00:00',1.18572,1.1858,1.18476,1.18519,3378.04,1.18585,1.18593,1.18502,1.18549,3219.53,False
'2018-04-11T20:00:00',1.18516,1.18539,1.18445,1.18469,5172.29,1.1855,1.18565,1.18454,1.1848,5123.6001,False
'2018-04-11T21:00:00',1.18469,1.18472,1.18415,1.18435,2689.76,1.1848,1.18485,1.18426,1.18449,2844.0701,False
'2018-04-11T22:00:00',1.18435,1.18478,1.18427,1.18427,1380.36,1.18447,1.18492,1.1844,1.18464,1218.3199,True
'2018-04-11T23:00:00',1.18427,1.18659,1.18417,1.18445,895.34,1.18474,1.18674,1.1844,1.18497,1390.3199,False
'2018-04-12T00:00:00',1.18445,1.18467,1.18409,1.18439,1136.92,1.18493,1.18498,1.18454,1.18455,1140.8199,True
'2018-04-12T01:00:00',1.18437,1.18456,1.18423,1.18445,535.89,1.18455,1.18472,1.18439,1.18459,465.09,True
'2018-04-12T02:00:00',1.18445,1.18525,1.18445,1.18506,1544.23,1.18457,1.18535,1.18456,1.1852,1691.45,False
'2018-04-12T03:00:00',1.18507,1.18549,1.18479,1.1848,1481.9301,1.1852,1.18563,1.18492,1.18494,1647.16,False
'2018-04-12T04:00:00',1.18479,1.18492,1.18473,1.18476,1565.95,1.18493,1.18506,1.18485,1.18488,1555.14,True
'2018-04-12T05:00:00',1.18478,1.18511,1.18466,1.18509,1002.46,1.18488,1.18521,1.18477,1.18519,1090.37,False
'2018-04-12T06:00:00',1.18509,1.18518,1.18491,1.18498,898.63,1.18519,1.1853,1.18504,1.18512,1201.75,True
'2018-04-12T07:00:00',1.18501,1.18635,1.18494,1.18559,1760.6801,1.18514,1.18646,1.18509,1.18571,2032.3199,True
'2018-04-12T08:00:00',1.18558,1.18664,1.18544,1.18563,4751.7002,1.1857,1.18674,1.18557,1.18577,5433.6899,True
'2018-04-12T09:00:00',1.18564,1.18716,1.18544,1.18707,6169.9702,1.18577,1.18727,1.18555,1.18717,5934.1201,False
'2018-04-12T10:00:00',1.18707,1.18722,1.18578,1.18631,4581.0601,1.18717,1.18734,1.18584,1.18648,4946.98,True
'2018-04-12T11:00:00',1.18631,1.18772,1.18593,1.1875,6774.4502,1.18648,1.18784,1.18605,1.18763,7364.6802,True
'2018-04-12T12:00:00',1.18749,1.18776,1.18682,1.18765,5253.98,1.18762,1.18788,1.18692,1.18776,5250.8501,False
'2018-04-12T13:00:00',1.18765,1.18896,1.18694,1.18705,7940.9102,1.18777,1.18904,1.18706,1.18716,8036.2402,False
'2018-04-12T14:00:00',1.18704,1.18787,1.18647,1.18659,6809.1401,1.18716,1.18798,1.18659,1.1867,7136.73,False
'2018-04-12T15:00:00',1.18658,1.18677,1.18569,1.18617,7887.8901,1.18669,1.18691,1.1858,1.18626,7533.6001,False
'2018-04-12T16:00:00',1.18616,1.18658,1.18478,1.18513,8202.5,1.18626,1.18672,1.18491,1.18523,8026.8999,True
'2018-04-12T17:00:00',1.18516,1.18622,1.18501,1.18568,5789.0,1.18527,1.18631,1.18514,1.18579,5965.2002,True
'2018-04-12T18:00:00',1.18568,1.18645,1.18556,1.18625,2953.9199,1.1858,1.18657,1.18568,1.18636,2787.23,False
'2018-04-12T19:00:00',1.18624,1.18657,1.18574,1.18576,3250.96,1.18637,1.18668,1.18585,1.18587,3416.2,True
'2018-04-12T20:00:00',1.18579,1.18636,1.18569,1.18629,2861.8799,1.18589,1.18649,1.18581,1.1864,2533.45,True
'2018-04-12T21:00:00',1.18629,1.18681,1.18605,1.18642,2199.3799,1.1864,1.18693,1.18619,1.18655,2543.8,False
'2018-04-12T22:00:00',1.18636,1.18657,1.18603,1.18613,944.63,1.18647,1.18669,1.18629,1.18658,1206.5,True
'2018-04-12T23:00:00',1.18611,1.18653,1.1859,1.18633,428.79,1.18661,1.1867,1.1863,1.1867,239.78,False
'2018-04-13T00:00:00',1.18642,1.18657,1.18608,1.1862,1145.35,1.1867,1.18695,1.18627,1.18636,1139.6899,True
'2018-04-13T01:00:00',1.1862,1.18646,1.18617,1.18644,531.38,1.18636,1.18663,1.18628,1.1866,484.9,True
'2018-04-13T02:00:00',1.18644,1.18702,1.18641,1.18689,1630.27,1.1866,1.18714,1.18657,1.18703,1531.28,False
'2018-04-13T03:00:00',1.1869,1.18713,1.18676,1.18684,1488.45,1.18705,1.18725,1.18688,1.18697,1416.7,False
'2018-04-13T04:00:00',1.18684,1.18688,1.18643,1.18674,1581.5699,1.18696,1.18697,1.18655,1.18688,1327.1801,True
'2018-04-13T05:00:00',1.18674,1.18706,1.1866,1.18699,911.75,1.18688,1.18717,1.18673,1.18712,1094.24,False
'2018-04-13T06:00:00',1.18699,1.18706,1.18686,1.18691,492.86,1.18714,1.18716,1.187,1.18707,418.79,True
'2018-04-13T07:00:00',1.18691,1.18726,1.18678,1.18697,1241.4399,1.18707,1.18741,1.18693,1.1871,1091.85,True
'2018-04-13T08:00:00',1.187,1.18773,1.18654,1.18756,6138.8301,1.18711,1.18784,1.18668,1.18769,5579.8701,False
'2018-04-13T09:00:00',1.18755,1.1879,1.18515,1.18515,7072.2998,1.18767,1.18801,1.18527,1.18528,6653.25,True
'2018-04-13T10:00:00',1.18515,1.18615,1.18496,1.18601,6414.4302,1.18525,1.18628,1.18509,1.18615,6311.8701,True
'2018-04-13T11:00:00',1.18601,1.18644,1.18538,1.18605,4627.5698,1.18615,1.18653,1.18548,1.18618,4432.6099,False
'2018-04-13T12:00:00',1.18607,1.1863,1.18547,1.18598,3762.3899,1.1862,1.18642,1.1856,1.18608,3531.55,False
'2018-04-13T13:00:00',1.18597,1.18597,1.18519,1.18565,5981.27,1.18607,1.18608,1.18532,1.18578,5588.3599,True
'2018-04-13T14:00:00',1.18566,1.1861,1.18522,1.18588,4133.9502,1.18579,1.18622,1.18531,1.186,4033.02,True
'2018-04-13T15:00:00',1.18589,1.18657,1.18589,1.18621,5135.21,1.186,1.18667,1.186,1.18638,4633.7598,False
'2018-04-13T16:00:00',1.18621,1.18648,1.1855,1.1862,5914.2202,1.18638,1.1866,1.18561,1.18632,5618.2002,True
'2018-04-13T17:00:00',1.18619,1.18699,1.18608,1.18667,4830.2598,1.18629,1.18709,1.18619,1.18679,5116.1201,True
'2018-04-13T18:00:00',1.18666,1.18717,1.18652,1.18688,3833.27,1.18679,1.18731,1.18665,1.18701,4209.8101,True
'2018-04-13T19:00:00',1.18688,1.18752,1.18687,1.18743,2297.9399,1.18702,1.18764,1.18698,1.18757,2509.21,False
'2018-04-13T20:00:00',1.18744,1.18744,1.18642,1.18647,1813.26,1.18758,1.18758,1.18653,1.18659,1844.5699,True
'2018-04-13T21:00:00',1.18648,1.18718,1.18623,1.187,3018.95,1.18659,1.18735,1.18635,1.18713,2924.8,False
'2018-04-13T22:00:00',1.18701,1.18701,1.18573,1.18584,1326.38,1.18712,1.18712,1.18608,1.18712,1224.4,True
'2018-04-15T23:00:00',1.1873,1.1873,1.18521,1.18633,1270.0601,1.18791,1.18829,1.18632,1.1876,1213.87,True
'2018-04-16T00:00:00',1.18635,1.18797,1.18616,1.18792,2363.26,1.18764,1.18812,1.187,1.18809,2204.51,False
'2018-04-16T01:00:00',1.18794,1.18799,1.1876,1.18767,549.29,1.18807,1.18811,1.18773,1.18779,555.16,True
'2018-04-16T02:00:00',1.18767,1.18795,1.1872,1.18782,1669.6899,1.1878,1.18806,1.18734,1.18796,1381.37,False
'2018-04-16T03:00:00',1.18782,1.18784,1.18737,1.18749,1021.49,1.18796,1.18799,1.18753,1.18761,1131.35,False
'2018-04-16T04:00:00',1.1875,1.18752,1.18727,1.18739,1029.37,1.18761,1.18764,1.1874,1.18754,1297.9399,False
'2018-04-16T05:00:00',1.18739,1.18746,1.1872,1.18725,776.4,1.18753,1.1876,1.18732,1.18733,981.77,True
'2018-04-16T06:00:00',1.18724,1.18753,1.18701,1.18752,870.49,1.18733,1.18768,1.18713,1.18766,866.47,True
'2018-04-16T07:00:00',1.18751,1.18786,1.18741,1.18778,1119.92,1.18766,1.18796,1.18751,1.18789,887.08,False
'2018-04-16T08:00:00',1.18777,1.18799,1.18741,1.18747,3590.6101,1.18789,1.18809,1.18754,1.18761,3189.51,False
'2018-04-16T09:00:00',1.18748,1.18835,1.18704,1.18713,5495.8501,1.18762,1.18848,1.18714,1.18726,5656.3599,True
'2018-04-16T10:00:00',1.18714,1.18815,1.18707,1.18747,4932.0298,1.18726,1.18822,1.1872,1.18761,5415.9399,False
'2018-04-16T11:00:00',1.18747,1.18758,1.18648,1.18708,4459.0698,1.1876,1.18771,1.18658,1.1872,4365.29,True
'2018-04-16T12:00:00',1.18708,1.18739,1.18651,1.18731,3954.04,1.18721,1.18752,1.18663,1.18745,3862.71,True
'2018-04-16T13:00:00',1.18732,1.18795,1.1872,1.18763,3205.99,1.18746,1.18809,1.18733,1.18775,3358.6599,True
'2018-04-16T14:00:00',1.18764,1.18844,1.18717,1.18782,4997.1099,1.18775,1.18857,1.18728,1.18796,4956.8901,False
'2018-04-16T15:00:00',1.18782,1.1881,1.18686,1.18698,5985.3198,1.18795,1.18818,1.18697,1.18712,5350.2202,True
'2018-04-16T16:00:00',1.18697,1.18715,1.18661,1.18705,5850.9399,1.18711,1.18726,1.18672,1.18714,5969.5601,True
'2018-04-16T17:00:00',1.1871,1.18751,1.18685,1.1872,4321.2202,1.18717,1.18764,1.18695,1.18732,4560.2402,True
'2018-04-16T18:00:00',1.18719,1.18753,1.18681,1.18737,2944.75,1.18732,1.18765,1.18692,1.18748,2933.6399,True
'2018-04-16T19:00:00',1.18736,1.18809,1.18728,1.18763,1679.79,1.18748,1.18821,1.18739,1.18775,1778.0699,True
'2018-04-16T20:00:00',1.18763,1.18828,1.18763,1.18827,1909.71,1.18776,1.1884,1.18776,1.18839,1600.21,False
'2018-04-16T21:00:00',1.18826,1.18839,1.18777,1.1882,1627.62,1.18837,1.18848,1.18789,1.1883,1606.0601,True
'2018-04-16T22:00:00',1.1882,1.18838,1.18806,1.18825,2040.51,1.1883,1.18864,1.18818,1.18849,1917.15,False
'2018-04-16T23:00:00',1.18813,1.18835,1.1879,1.18803,754.04,1.18849,1.18898,1.18839,1.18843,844.76,True
'2018-04-17T00:00:00',1.18806,1.18834,1.18806,1.18826,674.77,1.18843,1.18846,1.18826,1.18839,765.78,False
'2018-04-17T01:00:00',1.18827,1.18838,1.18817,1.18819,615.42,1.18839,1.18844,1.18832,1.18835,725.19,True
'2018-04-17T02:00:00',1.18821,1.18898,1.18812,1.18857,1369.47,1.18836,1.18911,1.18828,1.18872,1280.95,False
'2018-04-17T03:00:00',1.18859,1.18922,1.18842,1.18851,1672.13,1.18873,1.18936,1.18854,1.18867,1809.01,True
'2018-04-17T04:00:00',1.18854,1.18883,1.18821,1.18879,1375.83,1.18867,1.18899,1.18834,1.18892,1262.91,True
'2018-04-17T05:00:00',1.18878,1.1893,1.18872,1.1892,1333.9,1.18891,1.18943,1.18885,1.18933,1292.24,True
'2018-04-17T06:00:00',1.18919,1.18951,1.18907,1.18938,1497.09,1.18933,1.18963,1.18921,1.18952,1383.98,False
'2018-04-17T07:00:00',1.18938,1.18943,1.18909,1.18929,2074.8101,1.18952,1.18956,1.18924,1.18942,1896.17,True
'2018-04-17T08:00:00',1.18929,1.18964,1.18893,1.18938,4858.9399,1.18941,1.18974,1.18908,1.18949,4263.5801,True
'2018-04-17T09:00:00',1.18938,1.19081,1.18886,1.19008,6357.9102,1.18949,1.19093,1.18899,1.19021,5979.4702,True
'2018-04-17T10:00:00',1.1901,1.19108,1.19008,1.19061,5127.6099,1.19022,1.19121,1.19019,1.19078,5074.5298,False
'2018-04-17T11:00:00',1.19062,1.19106,1.18972,1.19018,5083.23,1.19078,1.19117,1.18984,1.1903,5210.8901,False
'2018-04-17T12:00:00',1.19018,1.19048,1.18971,1.18982,3781.3799,1.1903,1.19057,1.18981,1.18994,3623.0601,True
'2018-04-17T13:00:00',1.18982,1.19074,1.18974,1.19039,4134.6401,1.18993,1.19084,1.18985,1.19051,4181.8599,True
'2018-04-17T14:00:00',1.19039,1.19113,1.19024,1.19082,5841.2002,1.1905,1.19124,1.19035,1.19092,5588.0498,True
'2018-04-17T15:00:00',1.19082,1.19277,1.19076,1.19183,5720.7402,1.19092,1.19288,1.19088,1.19193,6560.6401,True
'2018-04-17T16:00:00',1.19182,1.19309,1.19165,1.19216,7619.6401,1.19194,1.19322,1.19176,1.19228,8100.5,True
'2018-04-17T17:00:00',1.19217,1.19351,1.19184,1.19326,5894.8398,1.1923,1.19364,1.19194,1.19337,5502.6001,True
'2018-04-17T18:00:00',1.19326,1.19474,1.19321,1.19405,4010.52,1.19337,1.19485,1.19334,1.19415,3745.74,True
'2018-04-17T19:00:00',1.19404,1.19476,1.19388,1.1947,2962.9299,1.19415,1.1949,1.19401,1.19483,2968.25,True
'2018-04-17T20:00:00',1.1947,1.19481,1.19445,1.19477,2000.6801,1.19483,1.19492,1.19454,1.19489,1823.89,True
'2018-04-17T21:00:00',1.19478,1.19497,1.19459,1.19497,1376.33,1.19489,1.19508,1.19473,1.19508,1653.0601,True
'2018-04-17T22:00:00',1.19497,1.19534,1.19466,1.19519,1687.78,1.19509,1.19551,1.19478,1.19529,1573.45,True
'2018-04-17T23:00:00',1.19514,1.19553,1.1946,1.19545,1585.61,1.19529,1.19577,1.19506,1.19576,1756.59,True
'2018-04-18T00:00:00',1.19546,1.19629,1.1954,1.19621,699.4,1.19575,1.19642,1.19569,1.19635,790.68,False
'2018-04-18T01:00:00',1.1962,1.19628,1.1959,1.196,891.92,1.19635,1.1964,1.19607,1.1961,734.45,True
'2018-04-18T02:00:00',1.196,1.19671,1.19563,1.19655,1731.01,1.19611,1.19685,1.19575,1.19669,1719.71,True
'2018-04-18T03:00:00',1.19656,1.19688,1.19627,1.1966,1647.0601,1.1967,1.19698,1.19638,1.19673,1425.91,True
'2018-04-18T04:00:00',1.19662,1.19745,1.19656,1.19699,1703.04,1.19674,1.19757,1.19667,1.1971,1694.71,True
'2018-04-18T05:00:00',1.197,1.19733,1.1968,1.1972,1141.21,1.1971,1.19741,1.19691,1.19732,1206.83,True
'2018-04-18T06:00:00',1.19721,1.19732,1.19714,1.19722,560.72,1.19733,1.19742,1.19722,1.19735,632.18,True
'2018-04-18T07:00:00',1.19722,1.19736,1.19694,1.19735,976.75,1.19734,1.19749,1.19706,1.19749,1043.59,False
'2018-04-18T08:00:00',1.19734,1.19742,1.19665,1.19673,4807.8999,1.19748,1.19756,1.19677,1.19686,4538.46,True
'2018-04-18T09:00:00',1.19673,1.19798,1.19609,1.19733,6258.5298,1.19685,1.19807,1.1962,1.19745,6759.4399,True
'2018-04-18T10:00:00',1.19731,1.19817,1.19716,1.19738,6722.4702,1.19744,1.19828,1.19726,1.19759,6535.1299,False
'2018-04-18T11:00:00',1.19738,1.19772,1.19638,1.19728,6397.0498,1.19757,1.19784,1.19649,1.1974,6321.8398,True
'2018-04-18T12:00:00',1.19728,1.19795,1.19708,1.19795,3813.1201,1.19741,1.19808,1.1972,1.19807,4571.98,True
'2018-04-18T13:00:00',1.19795,1.19871,1.19769,1.19806,4779.1099,1.19808,1.19882,1.1978,1.19814,5438.7798,True
'2018-04-18T14:00:00',1.19806,1.19848,1.19772,1.19806,4554.1001,1.19812,1.19858,1.19783,1.19815,4712.9902,False
'2018-04-18T15:00:00',1.19804,1.19804,1.19607,1.19697,7129.6401,1.19815,1.19815,1.19617,1.1971,7090.75,False
'2018-04-18T16:00:00',1.19699,1.19725,1.1961,1.19694,7889.0098,1.19711,1.19737,1.19622,1.19706,8110.6099,True
'2018-04-18T17:00:00',1.19694,1.19737,1.19655,1.19717,6062.3501,1.19703,1.1975,1.19666,1.19729,5948.0098,True
'2018-04-18T18:00:00',1.19716,1.19789,1.19709,1.19772,3640.0901,1.19729,1.19802,1.1972,1.19785,3573.8899,True
'2018-04-18T19:00:00',1.19773,1.19875,1.19733,1.19857,2811.47,1.19785,1.19888,1.19745,1.19872,2831.97,False
'2018-04-18T20:00:00',1.19859,1.19918,1.19837,1.1985,2310.8701,1.19873,1.19928,1.19849,1.19861,2530.3701,False
'2018-04-18T21:00:00',1.19849,1.19865,1.19816,1.19817,2007.62,1.19861,1.19876,1.19828,1.19828,1591.3,True
'2018-04-18T22:00:00',1.19817,1.1987,1.1979,1.1986,1365.0699,1.19829,1.19888,1.19804,1.19873,1441.73,True
'2018-04-18T23:00:00',1.19862,1.19875,1.1981,1.19871,1626.4301,1.19879,1.19908,1.19825,1.19908,1827.74,True
'2018-04-19T00:00:00',1.19869,1.19894,1.1982,1.19877,821.44,1.19908,1.1991,1.1986,1.199,726.09,True
'2018-04-19T01:00:00',1.19877,1.19899,1.19858,1.19893,879.34,1.19899,1.19906,1.19869,1.19905,934.05,False
'2018-04-19T02:00:00',1.19894,1.19899,1.19867,1.19876,965.21,1.19905,1.19907,1.19879,1.19889,1031.3199,False
'2018-04-19T03:00:00',1.19878,1.19886,1.19833,1.19852,1158.5,1.19889,1.19898,1.19846,1.19865,1256.02,True
'2018-04-19T04:00:00',1.19853,1.19875,1.19852,1.1987,744.17,1.19867,1.19884,1.19865,1.19883,878.21,True
'2018-04-19T05:00:00',1.1987,1.19897,1.19863,1.19873,1631.99,1.19883,1.19905,1.19877,1.19887,1552.35,True
'2018-04-19T06:00:00',1.19873,1.1989,1.19869,1.19886,946.66,1.19887,1.199,1.19882,1.19897,980.24,True
'2018-04-19T07:00:00',1.19885,1.19945,1.1988,1.19889,1672.78,1.19897,1.19957,1.19892,1.19903,1605.61,False
'2018-04-19T08:00:00',1.19888,1.19938,1.19816,1.19866,4655.1401,1.19902,1.19951,1.19827,1.19879,4794.6201,True
'2018-04-19T09:00:00',1.19865,1.19964,1.19861,1.19961,7102.1099,1.19877,1.19976,1.19872,1.19972,6854.52,False
'2018-04-19T10:00:00',1.19961,1.19964,1.19777,1.19801,6927.8799,1.19971,1.19976,1.1979,1.19814,6588.3501,True
'2018-04-19T11:00:00',1.19802,1.1984,1.19754,1.19838,5596.3301,1.19815,1.19853,1.19765,1.19851,4905.5,False
'2018-04-19T12:00:00',1.1984,1.19983,1.1957,1.19748,6315.8799,1.19851,1.19998,1.19582,1.19761,6376.7402,True
'2018-04-19T13:00:00',1.19749,1.19793,1.19691,1.19763,4499.5801,1.19762,1.19802,1.19702,1.19776,5088.5601,False
'2018-04-19T14:00:00',1.19764,1.19821,1.19733,1.1974,5914.1401,1.19777,1.19831,1.19745,1.19754,6405.8101,False
'2018-04-19T15:00:00',1.19741,1.19771,1.19689,1.19737,6535.3501,1.19754,1.19783,1.197,1.19752,6651.7002,True
'2018-04-19T16:00:00',1.19737,1.19946,1.19715,1.19936,7435.8198,1.19753,1.19956,1.19727,1.19947,7270.46,False
'2018-04-19T17:00:00',1.19938,1.20005,1.19814,1.19829,8575.4102,1.19949,1.20018,1.19828,1.19842,8613.6396,True
'2018-04-19T18:00:00',1.19829,1.19874,1.198,1.19858,5259.6499,1.19842,1.19887,1.19813,1.19872,5273.2998,True
'2018-04-19T19:00:00',1.19858,1.19984,1.19824,1.19935,5697.4302,1.19869,1.19998,1.19837,1.19949,5724.4502,True
'2018-04-19T20:00:00',1.19935,1.20007,1.19914,1.1994,2959.5801,1.19948,1.20018,1.19925,1.19952,2565.1699,True
'2018-04-19T21:00:00',1.19941,1.19967,1.1991,1.19945,3492.1499,1.19954,1.19981,1.19923,1.19957,3286.5901,False
'2018-04-19T22:00:00',1.19945,1.19961,1.19904,1.19904,1223.51,1.19957,1.19976,1.19916,1.19935,1190.64,False
'2018-04-19T23:00:00',1.19906,1.19946,1.19827,1.19841,1006.63,1.19935,1.1996,1.19881,1.19938,840.44,True
'2018-04-20T00:00:00',1.19847,1.19945,1.19847,1.19929,1034.27,1.19933,1.19966,1.19898,1.19942,1107.8101,False
'2018-04-20T01:00:00',1.19929,1.19954,1.19927,1.19927,526.12,1.19944,1.19967,1.19941,1.19943,503.23,False
'2018-04-20T02:00:00',1.19929,1.19942,1.19899,1.19919,1238.8,1.19945,1.19953,1.19912,1.19932,1456.1,True
'2018-04-20T03:00:00',1.19919,1.19956,1.19909,1.19952,1596.14,1.1993,1.19969,1.19923,1.19966,1450.46,False
'2018-04-20T04:00:00',1.19953,1.19968,1.19918,1.19942,1222.76,1.19967,1.19982,1.19929,1.19956,1004.56,True
'2018-04-20T05:00:00',1.19942,1.19964,1.19935,1.19962,915.75,1.19957,1.19976,1.1995,1.19972,938.68,False
'2018-04-20T06:00:00',1.19962,1.19985,1.19951,1.19957,684.42,1.19972,1.19993,1.19963,1.19967,1020.68,True
'2018-04-20T07:00:00',1.19956,1.20049,1.19954,1.19967,1581.85,1.19968,1.2006,1.19965,1.1998,1704.92,False
'2018-04-20T08:00:00',1.19965,1.20013,1.1992,1.19949,4406.2998,1.19978,1.20025,1.1993,1.1996,4469.02,False
'2018-04-20T09:00:00',1.19948,1.20015,1.19667,1.19755,7544.73,1.19961,1.20028,1.1968,1.19769,7096.7402,True
'2018-04-20T10:00:00',1.1976,1.19866,1.19725,1.19802,5826.0801,1.19774,1.19879,1.19738,1.19816,6376.1201,False
'2018-04-20T11:00:00',1.19801,1.19826,1.19754,1.19778,6532.3301,1.19815,1.19836,1.19763,1.19791,6347.75,True
'2018-04-20T12:00:00',1.19778,1.19848,1.19717,1.19848,5167.7598,1.19788,1.19861,1.19729,1.19861,5120.1602,False
'2018-04-20T13:00:00',1.19849,1.19854,1.1962,1.1965,4739.1802,1.19861,1.19864,1.19632,1.19662,4689.8799,True
'2018-04-20T14:00:00',1.1965,1.19752,1.19638,1.19678,5565.1001,1.19663,1.19765,1.19651,1.1969,5460.5,False
'2018-04-20T15:00:00',1.19679,1.19708,1.19614,1.19615,6827.7202,1.1969,1.19721,1.19625,1.19628,6709.8901,False
'2018-04-20T16:00:00',1.19616,1.19689,1.19538,1.19607,8860.3096,1.19629,1.19699,1.1955,1.19618,9277.4697,True
'2018-04-20T17:00:00',1.19607,1.1968,1.19496,1.19666,7223.46,1.1962,1.19693,1.19507,1.19679,6568.71,True
'2018-04-20T18:00:00',1.19666,1.19858,1.1966,1.19838,4320.3198,1.19679,1.1987,1.1967,1.19852,3862.3799,False
'2018-04-20T19:00:00',1.19836,1.19842,1.19742,1.19742,2977.1299,1.19849,1.19853,1.19753,1.19755,2651.26,False
'2018-04-20T20:00:00',1.19742,1.19763,1.19726,1.19738,2006.9,1.19755,1.19776,1.19737,1.19751,2101.25,True
'2018-04-20T21:00:00',1.19736,1.19793,1.19707,1.1979,2423.6001,1.19749,1.19807,1.19719,1.19805,2724.0801,False
'2018-04-20T22:00:00',1.19792,1.19825,1.19754,1.19763,2043.73,1.19805,1.1984,1.1977,1.1982,1755.79,True
'2018-04-22T23:00:00',1.19697,1.19805,1.19659,1.19776,1485.54,1.19743,1.19868,1.19743,1.1983,2009.13,True
'2018-04-23T00:00:00',1.19775,1.19822,1.19766,1.19788,1338.9399,1.19829,1.19856,1.19799,1.1981,1329.72,False
'2018-04-23T01:00:00',1.19788,1.19833,1.1978,1.19784,903.74,1.19809,1.19847,1.19795,1.198,1061.4399,False
'2018-04-23T02:00:00',1.19784,1.19794,1.19716,1.19737,1813.5,1.198,1.19806,1.1973,1.19751,1887.36,True
'2018-04-23T03:00:00',1.19737,1.19778,1.19724,1.19764,1788.33,1.19753,1.19793,1.19741,1.1978,1824.55,False
'2018-04-23T04:00:00',1.19762,1.19765,1.19725,1.19744,1511.78,1.19778,1.1978,1.19738,1.19759,1152.3199,False
'2018-04-23T05:00:00',1.19745,1.19754,1.19705,1.19705,1219.01,1.19759,1.19768,1.19717,1.19717,758.72,True
'2018-04-23T06:00:00',1.19704,1.19731,1.19674,1.19725,1145.5699,1.19718,1.19745,1.19686,1.19737,1062.9301,False
'2018-04-23T07:00:00',1.19725,1.19736,1.19686,1.19701,1328.13,1.19736,1.19751,1.197,1.19716,1249.46,False
'2018-04-23T08:00:00',1.19705,1.19748,1.19681,1.19694,3445.23,1.19716,1.19762,1.19692,1.1971,3307.5801,True
'2018-04-23T09:00:00',1.19697,1.19824,1.19697,1.19722,6502.0098,1.1971,1.1984,1.19709,1.19736,6689.1401,False
'2018-04-23T10:00:00',1.19721,1.19741,1.19601,1.19603,6436.3101,1.19734,1.19752,1.1961,1.19614,6276.2598,False
'2018-04-23T11:00:00',1.19602,1.19639,1.19443,1.1945,6481.3799,1.19613,1.19651,1.19454,1.19463,6326.1099,False
'2018-04-23T12:00:00',1.19451,1.19506,1.1928,1.19319,6378.1201,1.19465,1.19516,1.1929,1.1933,5782.6001,True
'2018-04-23T13:00:00',1.19319,1.19417,1.19259,1.19406,4692.79,1.19331,1.19429,1.19271,1.19415,4118.71,True
'2018-04-23T14:00:00',1.19405,1.19427,1.19349,1.19424,5064.8301,1.19416,1.19435,1.19359,1.19433,4758.0601,False
'2018-04-23T15:00:00',1.19427,1.19454,1.19377,1.19407,5503.29,1.19434,1.19466,1.19386,1.19417,6442.5698,True
'2018-04-23T16:00:00',1.19409,1.19461,1.19353,1.19436,6758.6699,1.19417,1.19471,1.19365,1.19445,6726.8599,False
'2018-04-23T17:00:00',1.19436,1.19456,1.19343,1.19432,7263.8901,1.19448,1.19468,1.19355,1.19442,6444.5698,True
'2018-04-23T18:00:00',1.19432,1.19501,1.19385,1.19499,3699.1399,1.19443,1.19511,1.19398,1.1951,4339.3301,False
'2018-04-23T19:00:00',1.19499,1.19501,1.19411,1.19414,2745.9099,1.19511,1.19512,1.19424,1.19428,2682.21,True
'2018-04-23T20:00:00',1.19416,1.19447,1.19395,1.1942,3147.28,1.19428,1.19459,1.19407,1.1943,2843.6101,True
'2018-04-23T21:00:00',1.19421,1.19483,1.19389,1.19458,3596.4399,1.19431,1.1949,1.19399,1.19471,3211.5,False
'2018-04-23T22:00:00',1.19458,1.19461,1.1941,1.19412,1033.99,1.19471,1.19474,1.19415,1.19447,1176.03,True
'2018-04-23T23:00:00',1.19412,1.19433,1.19405,1.19414,578.35,1.19444,1.1946,1.19425,1.19455,777.94,False
'2018-04-24T00:00:00',1.19414,1.19442,1.19403,1.1942,690.23,1.19454,1.19468,1.19418,1.19437,692.88,False
'2018-04-24T01:00:00',1.19419,1.19431,1.19408,1.1942,732.6,1.19439,1.19444,1.19422,1.19433,751.64,False
'2018-04-24T02:00:00',1.19421,1.19429,1.19378,1.1939,2278.02,1.19432,1.19443,1.19392,1.19404,2250.24,False
'2018-04-24T03:00:00',1.1939,1.19406,1.19277,1.19389,4274.1099,1.19404,1.19419,1.1929,1.19401,4093.23,True
'2018-04-24T04:00:00',1.19388,1.19448,1.19382,1.19418,2483.3799,1.194,1.19461,1.19395,1.19432,2208.8501,True
'2018-04-24T05:00:00',1.1942,1.19451,1.19418,1.19439,1379.08,1.19433,1.19463,1.19432,1.19451,1184.08,True
'2018-04-24T06:00:00',1.19438,1.19454,1.19418,1.19454,813.97,1.19452,1.19467,1.19432,1.19467,877.46,False
'2018-04-24T07:00:00',1.19455,1.19489,1.19422,1.19429,1843.5699,1.19468,1.195,1.19436,1.19441,1880.54,False
'2018-04-24T08:00:00',1.19433,1.19452,1.19375,1.19393,5342.7798,1.19441,1.19462,1.19385,1.19406,4964.4199,False
'2018-04-24T09:00:00',1.19391,1.19437,1.19256,1.19339,6505.2598,1.19404,1.19449,1.19267,1.19356,6020.0498,True
'2018-04-24T10:00:00',1.19338,1.19407,1.19246,1.19393,6480.5,1.19357,1.19419,1.19256,1.19403,5749.1001,False
'2018-04-24T11:00:00',1.19395,1.19405,1.1929,1.19358,4744.9902,1.19403,1.19416,1.19302,1.19371,4422.0,True
'2018-04-24T12:00:00',1.19358,1.19478,1.19328,1.19445,4975.7202,1.19371,1.19491,1.1934,1.19456,5291.5298,False
'2018-04-24T13:00:00',1.19444,1.19474,1.19396,1.19435,4183.0801,1.19456,1.19485,1.19407,1.19446,4221.04,True
'2018-04-24T14:00:00',1.19433,1.19479,1.1939,1.19472,6003.23,1.19445,1.19491,1.19401,1.19485,6000.6401,True
'2018-04-24T15:00:00',1.19472,1.19737,1.19444,1.1972,8172.29,1.19486,1.19749,1.19456,1.1974,7888.7202,True
'2018-04-24T16:00:00',1.19716,1.19841,1.19685,1.19821,8427.0303,1.1974,1.19853,1.19693,1.19832,8486.3799,True
'2018-04-24T17:00:00',1.19824,1.19902,1.19762,1.19861,6222.6201,1.19832,1.19913,1.19775,1.19873,6629.4702,False
'2018-04-24T18:00:00',1.19862,1.19876,1.19694,1.19728,4870.1299,1.19874,1.19888,1.19701,1.1974,4221.1001,True
'2018-04-24T19:00:00',1.19728,1.19797,1.19725,1.19759,4123.2202,1.19739,1.19809,1.19735,1.19772,3701.1899,True
'2018-04-24T20:00:00',1.19761,1.19788,1.19707,1.1976,3027.1899,1.19773,1.198,1.19717,1.19773,2926.52,False
'2018-04-24T21:00:00',1.19762,1.19771,1.19721,1.19746,2532.1299,1.19775,1.19785,1.19736,1.1976,2877.28,False
'2018-04-24T22:00:00',1.19746,1.1976,1.19725,1.1974,1094.0699,1.1976,1.19774,1.19737,1.19765,1181.54,False
'2018-04-24T23:00:00',1.1974,1.1975,1.19704,1.19733,490.95,1.19768,1.19777,1.19728,1.19774,566.96,True
'2018-04-25T00:00:00',1.19733,1.19784,1.1973,1.19753,908.99,1.19776,1.19816,1.19756,1.19775,899.39,True
'2018-04-25T01:00:00',1.19753,1.19789,1.19752,1.19777,664.8,1.19778,1.19803,1.19768,1.19794,690.09,True
'2018-04-25T02:00:00',1.19777,1.1985,1.1975,1.19837,1995.98,1.19794,1.19862,1.19765,1.19851,1894.66,False
'2018-04-25T03:00:00',1.19837,1.19896,1.19803,1.19808,2342.6599,1.19849,1.19911,1.19817,1.19822,2295.5,True
'2018-04-25T04:00:00',1.19807,1.19857,1.19799,1.19835,1117.54,1.19821,1.19869,1.19813,1.19848,1046.36,True
'2018-04-25T05:00:00',1.19835,1.19889,1.19834,1.19888,1108.89,1.19847,1.19905,1.19846,1.19903,858.54,False
'2018-04-25T06:00:00',1.19886,1.19889,1.19829,1.19842,1281.5699,1.19902,1.19904,1.19842,1.19856,1155.51,True
'2018-04-25T07:00:00',1.19844,1.19886,1.19822,1.19863,2638.6001,1.19857,1.19899,1.19835,1.19873,2652.3401,True
'2018-04-25T08:00:00',1.19863,1.19966,1.19804,1.19917,5704.4502,1.19874,1.19976,1.19817,1.1993,5756.4902,False
'2018-04-25T09:00:00',1.19917,1.19941,1.19712,1.19717,6411.8999,1.19931,1.19953,1.19721,1.1973,5930.5601,True
'2018-04-25T10:00:00',1.19719,1.19815,1.19717,1.19788,5667.1401,1.19731,1.19826,1.1973,1.19801,5426.75,True
'2018-04-25T11:00:00',1.19789,1.19889,1.1978,1.19876,5372.3999,1.19801,1.19902,1.1979,1.19887,5045.46,True
'2018-04-25T12:00:00',1.19878,1.19967,1.19867,1.19908,4417.5298,1.19888,1.19978,1.19878,1.1992,4447.54,False
'2018-04-25T13:00:00',1.19908,1.19939,1.1981,1.19826,6764.1602,1.19918,1.19949,1.1982,1.19835,6501.6201,True
'2018-04-25T14:00:00',1.19826,1.19884,1.19755,1.1984,7409.5601,1.19838,1.19892,1.19766,1.1985,6752.8999,True
'2018-04-25T15:00:00',1.19838,1.19884,1.1981,1.19851,7347.5801,1.19849,1.19897,1.1982,1.19859,7292.6602,False
'2018-04-25T16:00:00',1.19852,1.19864,1.19754,1.19773,8122.4702,1.19859,1.19874,1.19764,1.19784,7305.7998,False
'2018-04-25T17:00:00',1.19774,1.19786,1.19627,1.19674,6777.8398,1.19784,1.19794,1.19636,1.19686,6163.8501,True
'2018-04-25T18:00:00',1.19674,1.19748,1.19657,1.19696,4206.2202,1.19684,1.19759,1.19668,1.19709,3674.5801,False
'2018-04-25T19:00:00',1.19698,1.19716,1.19653,1.19663,2538.9399,1.19709,1.19728,1.19665,1.19674,2361.7,True
'2018-04-25T20:00:00',1.19665,1.19681,1.19604,1.19665,2143.3401,1.19674,1.19694,1.19617,1.19678,1987.05,False
'2018-04-25T21:00:00',1.1967,1.19677,1.19625,1.19652,2676.6899,1.19681,1.1969,1.19636,1.19664,2608.5,False
'2018-04-25T22:00:00',1.19649,1.19655,1.19554,1.19559,1525.35,1.19663,1.19668,1.19569,1.19583,1374.78,True
'2018-04-25T23:00:00',1.19561,1.19612,1.19538,1.19563,1051.8199,1.19586,1.1963,1.1957,1.19613,762.23,True
'2018-04-26T00:00:00',1.19562,1.19615,1.19558,1.19607,1443.8101,1.19613,1.1963,1.19589,1.19626,1410.27,False
'2018-04-26T01:00:00',1.19607,1.19632,1.19578,1.19597,1242.84,1.19627,1.19644,1.19591,1.19611,1223.3101,True
'2018-04-26T02:00:00',1.196,1.19651,1.19583,1.19617,2674.6201,1.19611,1.19664,1.19596,1.19632,2962.53,True
'2018-04-26T03:00:00',1.19618,1.19642,1.19608,1.19639,2068.3101,1.19633,1.19657,1.19624,1.19653,2157.9099,False
'2018-04-26T04:00:00',1.1964,1.19652,1.19625,1.19638,1326.29,1.19655,1.19665,1.19638,1.19653,1212.6,False
'2018-04-26T05:00:00',1.1964,1.19661,1.19627,1.19632,1693.23,1.19653,1.19674,1.19636,1.19645,1696.8199,True
'2018-04-26T06:00:00',1.1963,1.19649,1.19615,1.19648,1689.65,1.19644,1.19661,1.19628,1.1966,1589.0601,True
'2018-04-26T07:00:00',1.19647,1.19673,1.19629,1.19658,2192.27,1.1966,1.19684,1.1964,1.19672,1983.03,True
'2018-04-26T08:00:00',1.1966,1.19729,1.19621,1.19726,5395.1602,1.19673,1.19741,1.19633,1.19737,5672.79,True
'2018-04-26T09:00:00',1.19726,1.19749,1.19651,1.19736,7274.0,1.19735,1.1976,1.1966,1.1975,6192.46,True
'2018-04-26T10:00:00',1.19736,1.19823,1.19714,1.19753,5466.6699,1.19747,1.19834,1.19726,1.19764,5605.3799,True
'2018-04-26T11:00:00',1.19752,1.19848,1.19729,1.19837,4405.3198,1.19764,1.19858,1.19739,1.19849,5332.25,False
'2018-04-26T12:00:00',1.19837,1.19849,1.19778,1.19825,4341.9399,1.19849,1.19858,1.19788,1.19838,5124.0098,False
'2018-04-26T13:00:00',1.19824,1.19846,1.19666,1.19705,6587.21,1.19836,1.19856,1.19676,1.19713,5840.71,True
'2018-04-26T14:00:00',1.19705,1.19877,1.19619,1.1984,11526.5996,1.19713,1.19891,1.19631,1.19856,12151.3496,False
'2018-04-26T15:00:00',1.19842,1.19901,1.19807,1.19827,8871.6904,1.19856,1.19909,1.19818,1.19839,9027.21,False
'2018-04-26T16:00:00',1.19827,1.19831,1.1955,1.19649,12096.3398,1.1984,1.19842,1.19562,1.19661,11814.9404,True
'2018-04-26T17:00:00',1.19645,1.19729,1.19608,1.19679,7363.9199,1.19656,1.19738,1.1962,1.19692,6660.46,True
'2018-04-26T18:00:00',1.19681,1.19794,1.19665,1.19787,4355.8501,1.19693,1.19805,1.19678,1.19798,4687.9502,False
'2018-04-26T19:00:00',1.19786,1.19794,1.19713,1.19761,2513.3501,1.19798,1.19805,1.19723,1.19773,2790.6299,False
'2018-04-26T20:00:00',1.19761,1.19761,1.1965,1.19757,3125.78,1.19772,1.19773,1.19664,1.1977,3014.8701,False
'2018-04-26T21:00:00',1.19756,1.1977,1.19681,1.19733,2952.3201,1.19766,1.19783,1.19696,1.19747,2527.1799,False
'2018-04-26T22:00:00',1.19732,1.19747,1.19702,1.19721,1213.9399,1.19745,1.19762,1.19714,1.19728,996.42,True
'2018-04-26T23:00:00',1.19708,1.19774,1.19621,1.19755,1782.75,1.19728,1.19821,1.19677,1.19802,919.66,False
'2018-04-27T00:00:00',1.19756,1.19792,1.19721,1.19721,944.12,1.19802,1.19808,1.19738,1.19738,1055.51,True
'2018-04-27T01:00:00',1.19721,1.19767,1.1972,1.19751,457.78,1.19739,1.19783,1.19738,1.19765,516.76,True
'2018-04-27T02:00:00',1.19751,1.19783,1.1974,1.19755,1435.48,1.19765,1.19798,1.19753,1.19771,1530.53,True
'2018-04-27T03:00:00',1.19757,1.19781,1.19711,1.19756,1983.73,1.19772,1.19796,1.19725,1.19771,1747.86,True
'2018-04-27T04:00:00',1.19756,1.19797,1.19753,1.19794,1552.14,1.19771,1.19807,1.19767,1.19804,1256.28,True
'2018-04-27T05:00:00',1.19794,1.19815,1.19772,1.19804,1624.11,1.19805,1.19828,1.19785,1.19817,1365.6,False
'2018-04-27T06:00:00',1.19803,1.19809,1.19771,1.19783,1270.51,1.19817,1.19822,1.19783,1.19797,1244.74,False
'2018-04-27T07:00:00',1.19783,1.19823,1.19767,1.1977,1703.37,1.19795,1.19831,1.19781,1.19784,1663.67,False
'2018-04-27T08:00:00',1.1977,1.19838,1.1972,1.1976,6379.04,1.19785,1.19849,1.19734,1.19772,5615.3101,False
'2018-04-27T09:00:00',1.19763,1.19782,1.19604,1.19694,6878.6001,1.19772,1.19794,1.19615,1.19703,6338.5298,True
'2018-04-27T10:00:00',1.19695,1.19725,1.19632,1.19695,6647.1299,1.19703,1.19735,1.19643,1.19708,6769.5098,False
'2018-04-27T11:00:00',1.19695,1.19736,1.19523,1.19594,5936.9502,1.19705,1.19747,1.19533,1.19605,5939.25,True
'2018-04-27T12:00:00',1.19597,1.19764,1.19566,1.19742,5286.7002,1.19606,1.19776,1.19576,1.19756,5413.3799,False
'2018-04-27T13:00:00',1.19743,1.19767,1.19636,1.19643,6094.3799,1.19755,1.19777,1.19647,1.19651,5865.6401,False
'2018-04-27T14:00:00',1.19642,1.1965,1.19562,1.19591,7975.7598,1.19651,1.19673,1.19573,1.19603,7964.4902,True
'2018-04-27T15:00:00',1.19592,1.19636,1.1955,1.19599,8384.3896,1.19605,1.19646,1.19561,1.19615,7203.1899,False
'2018-04-27T16:00:00',1.19601,1.19682,1.19558,1.19593,8015.6899,1.19617,1.19695,1.19569,1.19599,7845.1401,True
'2018-04-27T17:00:00',1.19592,1.19697,1.19589,1.19669,6582.6602,1.19604,1.19708,1.19599,1.19682,6020.3398,True
'2018-04-27T18:00:00',1.19668,1.19697,1.19653,1.1967,3478.8401,1.19681,1.19709,1.19664,1.19682,2942.6399,False
'2018-04-27T19:00:00',1.19669,1.19684,1.19634,1.19656,2705.8301,1.19682,1.19697,1.19646,1.19669,2507.3401,True
'2018-04-27T20:00:00',1.19655,1.19753,1.19643,1.19749,3071.4399,1.19668,1.19764,1.19655,1.19761,3122.2,True
'2018-04-27T21:00:00',1.19748,1.19804,1.19736,1.19787,2917.6299,1.19761,1.19816,1.19751,1.19798,3217.3799,True
'2018-04-27T22:00:00',1.19787,1.19847,1.19774,1.19823,1313.3,1.19797,1.1986,1.19786,1.19851,1460.47,False
'2018-04-29T23:00:00',1.1974,1.19827,1.19691,1.19795,642.25,1.19824,1.19852,1.19743,1.19849,650.32,False
'2018-04-30T00:00:00',1.19795,1.19807,1.19729,1.1979,1203.3,1.19847,1.1985,1.19777,1.19806,1299.54,False
'2018-04-30T01:00:00',1.1979,1.19802,1.19777,1.19786,460.6,1.19809,1.1982,1.19789,1.19801,448.02,True
'2018-04-30T02:00:00',1.19787,1.1981,1.19773,1.19803,1288.52,1.19801,1.19825,1.19788,1.19817,902.81,True
'2018-04-30T03:00:00',1.19804,1.19833,1.19785,1.19827,1093.54,1.19818,1.19846,1.19797,1.19841,984.1,True
'2018-04-30T04:00:00',1.19827,1.19855,1.19822,1.19849,1422.45,1.1984,1.19869,1.19831,1.19863,1093.4301,False
'2018-04-30T05:00:00',1.19848,1.19856,1.19821,1.19832,969.31,1.19863,1.1987,1.19835,1.19844,826.61,False
'2018-04-30T06:00:00',1.19832,1.19844,1.19804,1.19805,1249.6801,1.19845,1.19859,1.19818,1.19821,1010.77,True
'2018-04-30T07:00:00',1.19808,1.19847,1.19801,1.1983,2204.8301,1.19823,1.19856,1.19814,1.19842,1774.3199,True
'2018-04-30T08:00:00',1.1983,1.19849,1.198,1.1984,5913.4102,1.19841,1.19864,1.19812,1.19862,5708.25,False
'2018-04-30T09:00:00',1.19838,1.19874,1.19693,1.19792,6591.21,1.1986,1.19884,1.19704,1.19805,6040.1899,False
'2018-04-30T10:00:00',1.19791,1.19849,1.1976,1.19772,4351.2202,1.19804,1.19857,1.19769,1.19783,4301.04,False
'2018-04-30T11:00:00',1.19771,1.19787,1.19674,1.19754,4790.9502,1.19782,1.19796,1.19685,1.19767,4566.0,False
'2018-04-30T12:00:00',1.19753,1.19756,1.19644,1.19673,6035.0801,1.19767,1.19767,1.19652,1.19685,4821.7002,True
'2018-04-30T13:00:00',1.19672,1.1973,1.19658,1.19709,5753.4102,1.19685,1.19739,1.19668,1.19723,4643.0898,True
'2018-04-30T14:00:00',1.19704,1.19764,1.19665,1.19745,6014.27,1.19714,1.19775,1.19674,1.19757,5129.3999,False
'2018-04-30T15:00:00',1.19745,1.19774,1.19683,1.197,5958.8301,1.19754,1.19784,1.19696,1.19714,6331.98,False
'2018-04-30T16:00:00',1.19697,1.19758,1.19588,1.19588,9046.6699,1.19713,1.19768,1.19599,1.19599,8960.1797,True
'2018-04-30T17:00:00',1.19591,1.19699,1.19558,1.19658,7821.5898,1.196,1.19711,1.19565,1.1967,6716.98,True
'2018-04-30T18:00:00',1.1966,1.19727,1.19645,1.19725,5505.9399,1.19672,1.19736,1.19656,1.19734,5230.1001,False
'2018-04-30T19:00:00',1.19723,1.19726,1.1963,1.19667,3958.55,1.19733,1.19735,1.1964,1.19681,3894.98,True
'2018-04-30T20:00:00',1.19669,1.19704,1.19647,1.19697,3090.6899,1.19682,1.1971,1.19657,1.19709,3115.5601,False
'2018-04-30T21:00:00',1.19696,1.19704,1.19661,1.19668,2832.1201,1.19707,1.19715,1.19673,1.19682,2723.98,True
'2018-04-30T22:00:00',1.1967,1.19678,1.19645,1.19668,1258.35,1.19684,1.19692,1.19658,1.19688,1352.2,True
'2018-04-30T23:00:00',1.19669,1.19686,1.19627,1.19668,1482.2,1.19688,1.19718,1.1965,1.19701,1804.3101,True
'2018-05-01T00:00:00',1.19675,1.19681,1.19621,1.19679,1223.4,1.19701,1.19706,1.19641,1.19706,1238.5601,True
'2018-05-01T01:00:00',1.19679,1.19706,1.19667,1.19691,723.63,1.19709,1.19721,1.19682,1.19706,731.49,True
'2018-05-01T02:00:00',1.19691,1.19732,1.19669,1.19705,1609.89,1.19708,1.19746,1.19686,1.19721,1464.8101,True
'2018-05-01T03:00:00',1.19705,1.19715,1.19681,1.19711,1353.25,1.19722,1.19731,1.19696,1.19728,1421.45,True
'2018-05-01T04:00:00',1.19711,1.19726,1.19705,1.1972,862.55,1.19727,1.19737,1.1972,1.19733,1041.75,False
'2018-05-01T05:00:00',1.1972,1.19724,1.19711,1.19719,487.37,1.19733,1.19735,1.19726,1.19732,479.01,True
'2018-05-01T06:00:00',1.19718,1.19726,1.19702,1.19721,961.3,1.19732,1.19735,1.19715,1.19732,940.17,False
'2018-05-01T07:00:00',1.19721,1.19723,1.19668,1.19672,1596.46,1.19733,1.19733,1.1968,1.19682,1750.15,False
'2018-05-01T08:00:00',1.19672,1.19673,1.19602,1.19626,3205.9399,1.19681,1.19684,1.19613,1.19634,2993.1001,True
'2018-05-01T09:00:00',1.19625,1.197,1.19602,1.19651,3679.0601,1.19632,1.19711,1.19611,1.19664,3617.99,False
'2018-05-01T10:00:00',1.19651,1.19675,1.19549,1.19598,5721.25,1.19665,1.19688,1.1956,1.1961,5140.54,False
'2018-05-01T11:00:00',1.19598,1.19599,1.19487,1.19528,5703.0801,1.1961,1.19611,1.19499,1.1954,5613.73,False
'2018-05-01T12:00:00',1.19527,1.19557,1.1945,1.19496,4333.8398,1.1954,1.19565,1.19463,1.19509,4176.1099,False
'2018-05-01T13:00:00',1.19495,1.19549,1.19469,1.19488,4154.5698,1.19508,1.19559,1.19481,1.19501,3784.8301,True
'2018-05-01T14:00:00',1.19488,1.19574,1.19444,1.195,5448.8901,1.19501,1.19583,1.19454,1.19511,4715.71,False
'2018-05-01T15:00:00',1.19499,1.19553,1.19477,1.1948,5918.7202,1.1951,1.19563,1.19491,1.19524,5199.52,False
'2018-05-01T16:00:00',1.19484,1.1954,1.19353,1.19409,10775.1904,1.19524,1.19552,1.19364,1.19417,9640.29,True
'2018-05-01T17:00:00',1.19408,1.19465,1.19375,1.19447,7142.7998,1.19416,1.19477,1.19377,1.19459,6234.46,True
'2018-05-01T18:00:00',1.19446,1.19532,1.19446,1.19507,4372.75,1.1946,1.1954,1.19456,1.1952,4486.1699,False
'2018-05-01T19:00:00',1.19505,1.19506,1.19464,1.19502,3395.26,1.19519,1.19519,1.19477,1.19515,2992.96,True
'2018-05-01T20:00:00',1.19502,1.19545,1.19486,1.1954,3614.5901,1.19513,1.19558,1.19498,1.19554,3736.05,False
'2018-05-01T21:00:00',1.19538,1.19541,1.19487,1.19508,2376.9199,1.19553,1.19553,1.195,1.19518,2529.0601,True
'2018-05-01T22:00:00',1.19507,1.19538,1.19487,1.19505,927.75,1.19518,1.1954,1.195,1.1954,980.72,True
'2018-05-01T23:00:00',1.19505,1.19546,1.19415,1.19505,554.68,1.19534,1.19598,1.19456,1.19557,1516.7,False
'2018-05-02T00:00:00',1.19505,1.19522,1.19482,1.19494,588.23,1.19554,1.19567,1.19504,1.1951,611.92,True
'2018-05-02T01:00:00',1.19493,1.19509,1.19479,1.19505,848.89,1.1951,1.19524,1.19491,1.19519,766.08,True
'2018-05-02T02:00:00',1.19506,1.19548,1.19499,1.19513,2239.04,1.19519,1.19563,1.19508,1.19526,2326.29,True
'2018-05-02T03:00:00',1.19513,1.19542,1.19508,1.19536,2180.26,1.19528,1.19551,1.19519,1.19549,2156.6201,True
'2018-05-02T04:00:00',1.19537,1.19562,1.19515,1.19558,1963.59,1.19549,1.19573,1.19527,1.19569,2052.25,False
'2018-05-02T05:00:00',1.19556,1.1957,1.19544,1.19547,1243.99,1.19569,1.19583,1.19555,1.19555,983.99,True
'2018-05-02T06:00:00',1.19547,1.19555,1.1953,1.19546,894.82,1.19554,1.19567,1.19545,1.1956,854.03,False
'2018-05-02T07:00:00',1.19546,1.19555,1.19499,1.19506,2241.25,1.19561,1.19564,1.19512,1.19519,2259.2,True
'2018-05-02T08:00:00',1.19506,1.19584,1.1944,1.19529,6327.2202,1.19519,1.19594,1.19453,1.19538,7430.6899,False
'2018-05-02T09:00:00',1.1953,1.19597,1.19463,1.19487,7350.04,1.19538,1.19608,1.19475,1.19501,7744.3101,False
'2018-05-02T10:00:00',1.1949,1.19516,1.19381,1.19427,6578.4702,1.19502,1.19528,1.19393,1.19442,6337.1499,True
'2018-05-02T11:00:00',1.19425,1.19461,1.19379,1.19435,5351.2798,1.19441,1.19472,1.19388,1.19446,4663.3599,True
'2018-05-02T12:00:00',1.19435,1.19537,1.19432,1.19518,4968.79,1.19447,1.1955,1.1944,1.1953,4978.8999,True
'2018-05-02T13:00:00',1.19517,1.19572,1.19459,1.19556,4897.5298,1.19529,1.19579,1.19467,1.19569,5177.7998,True
'2018-05-02T14:00:00',1.19555,1.19588,1.19524,1.19582,6073.7598,1.19567,1.19596,1.19534,1.19593,6226.1499,False
'2018-05-02T15:00:00',1.19583,1.19629,1.19448,1.19495,8360.1396,1.19593,1.1964,1.19461,1.19507,8609.4297,False
'2018-05-02T16:00:00',1.19493,1.19534,1.1935,1.19373,9640.5801,1.19506,1.19544,1.19356,1.19386,8901.25,True
'2018-05-02T17:00:00',1.19375,1.19439,1.1935,1.19386,7419.4302,1.19386,1.19451,1.19357,1.19395,8015.3398,True
'2018-05-02T18:00:00',1.19387,1.19449,1.19376,1.19435,4816.8901,1.19395,1.19457,1.19387,1.19448,4441.1099,False
'2018-05-02T19:00:00',1.19434,1.19441,1.1937,1.19404,3922.8501,1.19445,1.19453,1.19385,1.19438,3994.1201,True
'2018-05-02T20:00:00',1.19402,1.19562,1.19395,1.19502,11707.1104,1.19443,1.19571,1.19418,1.19513,10982.9102,False
'2018-05-02T21:00:00',1.195,1.19536,1.19355,1.19378,8554.2998,1.19509,1.19549,1.19367,1.19393,8078.6899,True
'2018-05-02T22:00:00',1.19377,1.19436,1.19357,1.19384,2052.55,1.19387,1.19473,1.19373,1.19446,2207.1201,True
'2018-05-02T23:00:00',1.19391,1.19464,1.19375,1.19388,2603.49,1.19455,1.19515,1.19417,1.19444,3099.8401,True
'2018-05-03T00:00:00',1.19386,1.19463,1.19386,1.19416,740.64,1.1944,1.19479,1.19419,1.1943,771.57,True
'2018-05-03T01:00:00',1.19415,1.19434,1.19409,1.19421,920.13,1.1943,1.19449,1.19419,1.19435,1034.9,True
'2018-05-03T02:00:00',1.19422,1.19483,1.19412,1.19467,2124.8201,1.19436,1.19497,1.19425,1.1948,2468.78,False
'2018-05-03T03:00:00',1.19472,1.19478,1.1944,1.19465,3383.7,1.19483,1.19493,1.19453,1.19476,3432.8,True
'2018-05-03T04:00:00',1.19464,1.1949,1.19449,1.1948,1545.4,1.19476,1.19504,1.19464,1.19495,1572.87,True
'2018-05-03T05:00:00',1.19482,1.19506,1.19467,1.19487,1823.1801,1.19496,1.19518,1.19482,1.195,1670.01,True
'2018-05-03T06:00:00',1.19488,1.19529,1.19488,1.19521,1341.59,1.19502,1.19536,1.19502,1.19534,1798.11,False
'2018-05-03T07:00:00',1.19521,1.19522,1.1948,1.19485,2740.26,1.19532,1.19534,1.1949,1.19497,2811.49,False
'2018-05-03T08:00:00',1.19483,1.19536,1.19422,1.19451,5714.5698,1.19497,1.19547,1.19432,1.19463,5523.2402,True
'2018-05-03T09:00:00',1.1945,1.19575,1.1938,1.19507,6981.54,1.1946,1.19585,1.19393,1.1952,7206.9502,True
'2018-05-03T10:00:00',1.19507,1.19592,1.19495,1.19534,7244.9502,1.19519,1.19604,1.19507,1.19551,7036.54,True
'2018-05-03T11:00:00',1.19526,1.19618,1.19465,1.19537,8029.5298,1.19544,1.19629,1.19477,1.19546,8504.0801,True
'2018-05-03T12:00:00',1.19537,1.1961,1.19515,1.19574,5110.8599,1.19547,1.19622,1.19526,1.19582,7005.96,False
'2018-05-03T13:00:00',1.19573,1.1961,1.19511,1.1956,6089.2598,1.19582,1.19621,1.19524,1.19571,10103.0098,True
'2018-05-03T14:00:00',1.19563,1.1961,1.19519,1.19571,7908.1001,1.19574,1.19619,1.19533,1.19584,12348.0,True
'2018-05-03T15:00:00',1.19572,1.19665,1.19531,1.19605,7115.8599,1.19584,1.19674,1.19544,1.19634,12278.0996,False
'2018-05-03T16:00:00',1.19609,1.19653,1.19396,1.19406,12200.9404,1.19634,1.1966,1.19406,1.19415,15674.9297,True
'2018-05-03T17:00:00',1.19404,1.19495,1.19378,1.19442,7645.5898,1.19416,1.19506,1.19391,1.1945,7696.6499,True
'2018-05-03T18:00:00',1.19441,1.19645,1.19417,1.19614,6237.9302,1.19448,1.19655,1.1943,1.19627,6124.4199,False
'2018-05-03T19:00:00',1.19616,1.19617,1.19539,1.19599,3957.24,1.19628,1.19629,1.19551,1.19612,4012.5701,True
'2018-05-03T20:00:00',1.19601,1.19687,1.19596,1.19631,4364.98,1.19614,1.19698,1.19608,1.19644,3775.8,False
'2018-05-03T21:00:00',1.19631,1.19654,1.19615,1.19616,4253.4102,1.19644,1.1967,1.19625,1.1963,3256.28,False
'2018-05-03T22:00:00',1.19616,1.19642,1.19598,1.19607,2020.64,1.19626,1.19656,1.19612,1.19618,2067.9299,False
'2018-05-03T23:00:00',1.19615,1.19636,1.19565,1.19583,733.46,1.19632,1.19675,1.19596,1.19624,1170.5699,False
'2018-05-04T00:00:00',1.19589,1.19611,1.19571,1.19588,866.79,1.19621,1.19627,1.19585,1.19603,815.27,False
'2018-05-04T01:00:00',1.19588,1.19608,1.1956,1.19569,870.43,1.19605,1.19622,1.19574,1.19584,813.22,True
'2018-05-04T02:00:00',1.19569,1.19583,1.19533,1.19577,1486.72,1.19585,1.19595,1.19544,1.1959,1566.1801,True
'2018-05-04T03:00:00',1.19577,1.19608,1.19569,1.19594,1294.49,1.19591,1.19622,1.19584,1.19608,1301.74,False
'2018-05-04T04:00:00',1.19595,1.1961,1.19568,1.19578,1338.16,1.19608,1.19625,1.19582,1.19591,1107.17,True
'2018-05-04T05:00:00',1.19578,1.1962,1.19576,1.1961,732.13,1.19592,1.19635,1.19586,1.19622,818.01,False
'2018-05-04T06:00:00',1.1961,1.19618,1.19588,1.19596,1005.64,1.19623,1.19633,1.19602,1.19608,856.06,True
'2018-05-04T07:00:00',1.19596,1.19629,1.19589,1.1961,1218.6899,1.19608,1.1964,1.19602,1.19621,1388.54,False
'2018-05-04T08:00:00',1.19608,1.19621,1.19534,1.19565,4995.9702,1.1962,1.19633,1.19547,1.19575,4782.0898,False
'2018-05-04T09:00:00',1.19566,1.19651,1.19494,1.19522,5671.54,1.19575,1.19662,1.19504,1.19528,5308.6401,False
'2018-05-04T10:00:00',1.19521,1.19566,1.19498,1.19508,4682.0098,1.19526,1.19576,1.1951,1.19518,4569.27,False
'2018-05-04T11:00:00',1.19508,1.19511,1.19368,1.19384,4048.29,1.19517,1.19521,1.19381,1.19393,4466.4302,True
'2018-05-04T12:00:00',1.19386,1.19466,1.19377,1.19461,3299.9399,1.19393,1.19475,1.19389,1.19472,3554.8,True
'2018-05-04T13:00:00',1.19462,1.19504,1.19408,1.1947,4291.1401,1.19473,1.19516,1.19419,1.19483,5430.4902,True
'2018-05-04T14:00:00',1.19469,1.19749,1.19452,1.19603,10863.7197,1.19478,1.19763,1.19465,1.19616,12337.79,False
'2018-05-04T15:00:00',1.19601,1.19604,1.19359,1.19371,13189.46,1.19617,1.19617,1.1937,1.19383,16708.1406,True
'2018-05-04T16:00:00',1.19374,1.19518,1.19374,1.19444,8102.5601,1.19386,1.19529,1.19386,1.19458,8124.8701,True
'2018-05-04T17:00:00',1.19444,1.19535,1.19438,1.19517,7232.5,1.19458,1.19547,1.19448,1.1953,6978.02,True
'2018-05-04T18:00:00',1.19516,1.19624,1.19489,1.196,5588.3901,1.19528,1.19637,1.19503,1.19612,5724.5098,True
'2018-05-04T19:00:00',1.196,1.19626,1.19585,1.19622,3040.8999,1.19612,1.19636,1.19599,1.19633,2963.3101,True
'2018-05-04T20:00:00',1.19622,1.19692,1.19598,1.1968,3040.8999,1.19633,1.19705,1.19608,1.19694,3355.75,False
'2018-05-04T21:00:00',1.1968,1.19686,1.19639,1.19646,2165.04,1.19692,1.19699,1.19655,1.1966,2474.5801,False
'2018-05-04T22:00:00',1.19647,1.19679,1.19573,1.19573,983.19,1.19658,1.19704,1.19625,1.1964,1094.42,True
'2018-05-06T23:00:00',1.19568,1.1964,1.19526,1.19583,639.74,1.19661,1.1968,1.19621,1.19669,699.78,True
'2018-05-07T00:00:00',1.19585,1.19656,1.19585,1.19617,565.67,1.19665,1.1968,1.1963,1.19637,569.96,False
'2018-05-07T01:00:00',1.19617,1.19633,1.19597,1.19617,708.18,1.19638,1.19648,1.19611,1.19631,716.09,True
'2018-05-07T02:00:00',1.19617,1.19625,1.19579,1.19623,1970.3,1.19631,1.19638,1.19593,1.19637,1853.72,False
'2018-05-07T03:00:00',1.19623,1.1963,1.1958,1.19586,1328.27,1.19637,1.19643,1.1959,1.19598,1669.3101,True
'2018-05-07T04:00:00',1.19584,1.19619,1.19578,1.19601,779.46,1.19599,1.19631,1.19592,1.19612,1130.4301,False
'2018-05-07T05:00:00',1.196,1.19607,1.19563,1.19563,1591.27,1.19611,1.19616,1.19576,1.19576,1423.16,False
'2018-05-07T06:00:00',1.19564,1.19568,1.19536,1.19544,1320.7,1.19576,1.19581,1.19551,1.19557,1217.0699,False
'2018-05-07T07:00:00',1.19543,1.19569,1.19518,1.19534,2424.8,1.19557,1.19582,1.19532,1.19547,2356.3201,False
'2018-05-07T08:00:00',1.19534,1.19556,1.19482,1.19514,4359.3398,1.19546,1.19569,1.19493,1.19527,4309.0698,True
'2018-05-07T09:00:00',1.19514,1.1957,1.1947,1.1955,5520.23,1.19526,1.19581,1.19481,1.1956,5745.0098,True
'2018-05-07T10:00:00',1.19551,1.19724,1.19522,1.19714,4286.1099,1.1956,1.19732,1.19535,1.19726,4392.7798,True
'2018-05-07T11:00:00',1.19714,1.19793,1.19691,1.19718,4285.3901,1.19725,1.19804,1.19701,1.19731,4207.9399,True
'2018-05-07T12:00:00',1.19719,1.19792,1.19706,1.19726,4228.2402,1.19731,1.19802,1.19716,1.19735,4927.7998,False
'2018-05-07T13:00:00',1.19726,1.19778,1.19642,1.19645,5163.6899,1.19736,1.19791,1.19652,1.19655,5392.7598,True
'2018-05-07T14:00:00',1.19643,1.19666,1.19594,1.19646,5272.48,1.19655,1.19677,1.19606,1.19658,5231.1299,False
'2018-05-07T15:00:00',1.19645,1.19654,1.19568,1.19609,6097.4199,1.19657,1.19666,1.1958,1.19621,5790.29,False
'2018-05-07T16:00:00',1.19608,1.19652,1.19495,1.19531,6897.0498,1.19621,1.19663,1.19505,1.19542,6519.0,True
'2018-05-07T17:00:00',1.19533,1.19589,1.19494,1.19544,5648.8398,1.19544,1.19601,1.19505,1.19555,5357.5801,True
'2018-05-07T18:00:00',1.19543,1.19618,1.19524,1.1959,4011.8501,1.19555,1.1963,1.19537,1.19598,4345.3901,False
'2018-05-07T19:00:00',1.19589,1.19599,1.19543,1.19547,2448.1599,1.19599,1.1961,1.19556,1.19562,2744.04,True
'2018-05-07T20:00:00',1.19548,1.19596,1.19542,1.19572,3199.25,1.19562,1.19608,1.19555,1.19585,3541.95,False
'2018-05-07T21:00:00',1.19573,1.1958,1.19532,1.19562,4629.7002,1.19588,1.19593,1.19544,1.19576,4583.5,False
'2018-05-07T22:00:00',1.19562,1.19569,1.19531,1.19537,868.83,1.19576,1.19582,1.19547,1.1956,898.97,True
'2018-05-07T23:00:00',1.19532,1.19591,1.19483,1.19557,562.63,1.19561,1.19652,1.19522,1.19585,959.37,False
'2018-05-08T00:00:00',1.19557,1.19593,1.19557,1.1956,337.18,1.19581,1.1961,1.19565,1.19566,639.83,True
'2018-05-08T01:00:00',1.1956,1.19588,1.1953,1.19565,936.9,1.19568,1.19603,1.19547,1.1958,1004.97,True
'2018-05-08T02:00:00',1.19567,1.19595,1.1955,1.19585,2190.27,1.1958,1.1961,1.19561,1.19599,2225.0601,False
'2018-05-08T03:00:00',1.19585,1.19588,1.19515,1.1953,2799.1299,1.196,1.19603,1.19528,1.19543,2790.0,True
'2018-05-08T04:00:00',1.19531,1.19569,1.19518,1.19562,1551.8,1.19543,1.1958,1.19531,1.19575,1582.8199,False
'2018-05-08T05:00:00',1.19561,1.19564,1.19528,1.19541,1256.25,1.19575,1.19578,1.19542,1.19556,1371.55,False
'2018-05-08T06:00:00',1.1954,1.19549,1.19524,1.19535,1991.51,1.19555,1.19565,1.19537,1.19546,2005.66,True
'2018-05-08T07:00:00',1.19536,1.19571,1.19527,1.19569,1529.64,1.19546,1.1958,1.19538,1.19574,1551.52,False
'2018-05-08T08:00:00',1.19569,1.19579,1.19509,1.19548,5817.0,1.19573,1.1959,1.19519,1.19561,5850.6602,False
'2018-05-08T09:00:00',1.19548,1.19578,1.19402,1.19438,6427.6201,1.19558,1.1959,1.19412,1.1945,6983.2202,False
'2018-05-08T10:00:00',1.19438,1.19438,1.1935,1.1935,7219.9702,1.19451,1.19451,1.19353,1.19362,6097.3901,False
'2018-05-08T11:00:00',1.19351,1.19356,1.19098,1.19098,5388.6699,1.19362,1.19367,1.19106,1.19109,4425.46,False
'2018-05-08T12:00:00',1.19099,1.19123,1.19027,1.19046,4107.5898,1.19109,1.19132,1.19039,1.19058,4061.3401,True
'2018-05-08T13:00:00',1.19045,1.19072,1.18945,1.19066,5010.1001,1.19056,1.19085,1.18954,1.19077,4976.9902,False
'2018-05-08T14:00:00',1.19067,1.19072,1.18908,1.18953,5301.8599,1.19079,1.19083,1.1892,1.18965,6202.48,False
'2018-05-08T15:00:00',1.18952,1.18956,1.18828,1.18896,7352.6499,1.18965,1.18967,1.18839,1.18907,7052.4199,False
'2018-05-08T16:00:00',1.18898,1.18908,1.18734,1.18748,7018.1499,1.18907,1.1892,1.18742,1.18759,7641.75,True
'2018-05-08T17:00:00',1.18747,1.18898,1.18664,1.18823,9526.7598,1.18757,1.18907,1.1867,1.18835,8473.04,True
'2018-05-08T18:00:00',1.18823,1.19051,1.18822,1.18988,6625.6201,1.18834,1.1906,1.18834,1.19003,6028.1699,False
'2018-05-08T19:00:00',1.18989,1.19014,1.189,1.189,3775.3501,1.19003,1.19026,1.18913,1.18914,3738.54,False
'2018-05-08T20:00:00',1.189,1.18933,1.1881,1.18818,6613.3999,1.18914,1.18944,1.18822,1.18832,7152.4102,True
'2018-05-08T21:00:00',1.18821,1.18866,1.18814,1.18864,2950.8201,1.18831,1.18882,1.18825,1.18879,2939.3301,False
'2018-05-08T22:00:00',1.18863,1.18882,1.1883,1.18845,979.13,1.18879,1.18898,1.18843,1.18866,1189.53,False
'2018-05-08T23:00:00',1.18845,1.18875,1.18765,1.18802,2133.0701,1.18868,1.1892,1.18854,1.18862,1706.97,True
'2018-05-09T00:00:00',1.18799,1.18863,1.18799,1.18819,953.87,1.18862,1.18894,1.18837,1.18844,1019.65,True
'2018-05-09T01:00:00',1.18819,1.18862,1.18819,1.18836,985.4,1.18846,1.18877,1.18844,1.18848,873.77,True
'2018-05-09T02:00:00',1.18837,1.1892,1.18833,1.18911,2532.03,1.18848,1.18932,1.18846,1.18923,2243.1201,True
'2018-05-09T03:00:00',1.18911,1.18967,1.18886,1.18961,3802.75,1.18922,1.18977,1.18901,1.18973,3246.1101,False
'2018-05-09T04:00:00',1.1896,1.18964,1.18943,1.18954,1393.86,1.18973,1.18975,1.18957,1.18968,1582.08,False
'2018-05-09T05:00:00',1.18954,1.18975,1.18905,1.1893,1738.61,1.18967,1.18984,1.18918,1.18944,1377.13,False
'2018-05-09T06:00:00',1.1893,1.18939,1.18907,1.18918,1109.8,1.18943,1.18954,1.18922,1.18932,973.95,False
'2018-05-09T07:00:00',1.18919,1.18933,1.18891,1.18897,1820.5699,1.18934,1.18944,1.18905,1.18909,1743.27,False
'2018-05-09T08:00:00',1.18899,1.18899,1.18666,1.1869,5876.1602,1.18909,1.18909,1.18674,1.18702,7013.4702,True
'2018-05-09T09:00:00',1.18691,1.18859,1.18683,1.18852,7450.0898,1.18702,1.18869,1.18694,1.18862,7719.7202,True
'2018-05-09T10:00:00',1.18851,1.18934,1.18834,1.18892,6190.2998,1.18862,1.18944,1.18845,1.18906,6156.9102,False
'2018-05-09T11:00:00',1.18892,1.18987,1.18844,1.18866,5925.0601,1.18906,1.19,1.18853,1.18878,5771.1099,True
'2018-05-09T12:00:00',1.18867,1.18956,1.18819,1.18948,5826.5498,1.18879,1.18968,1.18827,1.18961,5403.0098,True
'2018-05-09T13:00:00',1.18947,1.19025,1.18919,1.18983,7472.52,1.18959,1.19037,1.18931,1.18992,6374.3901,True
'2018-05-09T14:00:00',1.1899,1.19079,1.18895,1.19032,7312.5098,1.18997,1.1909,1.18905,1.19044,7706.8198,True
'2018-05-09T15:00:00',1.19035,1.19195,1.18981,1.19161,8118.8901,1.19047,1.19204,1.18993,1.19174,7780.3999,False
'2018-05-09T16:00:00',1.19161,1.19212,1.19046,1.19054,7260.4399,1.19173,1.19223,1.19055,1.19064,7920.6499,False
'2018-05-09T17:00:00',1.19052,1.19102,1.18994,1.19037,5942.29,1.19062,1.19112,1.19004,1.19048,6014.9302,True
'2018-05-09T18:00:00',1.19037,1.1912,1.19014,1.19111,4996.6499,1.19047,1.19129,1.19025,1.19126,5688.5601,True
'2018-05-09T19:00:00',1.19113,1.19179,1.19085,1.19158,3180.2,1.19126,1.19191,1.191,1.1917,3412.1201,True
'2018-05-09T20:00:00',1.19158,1.19221,1.19145,1.19198,2957.73,1.1917,1.19233,1.19156,1.19211,3101.0,False
'2018-05-09T21:00:00',1.19201,1.19212,1.19155,1.1917,2441.3899,1.19214,1.19226,1.19166,1.1918,2412.8401,False
'2018-05-09T22:00:00',1.19164,1.19178,1.1913,1.1914,1141.3199,1.19177,1.19192,1.19134,1.1915,1254.37,False
'2018-05-09T23:00:00',1.1914,1.19145,1.19039,1.19093,1338.2,1.19161,1.19175,1.19115,1.19165,1151.4,True
'2018-05-10T00:00:00',1.19091,1.19152,1.19065,1.19132,961.76,1.19162,1.19173,1.19123,1.19145,761.31,False
'2018-05-10T01:00:00',1.19132,1.19156,1.19096,1.19121,1119.9,1.19147,1.1917,1.19111,1.19134,1184.5699,False
'2018-05-10T02:00:00',1.1912,1.19131,1.19093,1.19098,2080.0,1.19133,1.19146,1.19105,1.1911,2068.2,True
'2018-05-10T03:00:00',1.191,1.19145,1.19093,1.19128,2722.8,1.19111,1.19161,1.19106,1.19142,2477.3999,False
'2018-05-10T04:00:00',1.19128,1.19152,1.19123,1.19128,1571.64,1.19142,1.19166,1.19135,1.19141,1544.74,True
'2018-05-10T05:00:00',1.19129,1.19151,1.19128,1.19144,1130.86,1.19142,1.19164,1.1914,1.19159,1101.9399,True
'2018-05-10T06:00:00',1.19144,1.1916,1.19123,1.19155,1528.78,1.19159,1.19171,1.19134,1.19166,1163.47,False
'2018-05-10T07:00:00',1.19156,1.19157,1.19061,1.19078,2184.8401,1.19166,1.19168,1.19073,1.19087,2114.3999,True
'2018-05-10T08:00:00',1.19078,1.19238,1.19042,1.19235,6264.6499,1.19088,1.19249,1.19052,1.19248,5423.2598,False
'2018-05-10T09:00:00',1.19235,1.19239,1.19089,1.19156,7673.6499,1.19248,1.19249,1.19099,1.19167,6647.4399,True
'2018-05-10T10:00:00',1.19156,1.19249,1.191,1.19201,4641.3599,1.19167,1.19253,1.1911,1.19213,5193.27,False
'2018-05-10T11:00:00',1.192,1.1923,1.19118,1.19141,4257.0298,1.19214,1.19241,1.19129,1.19152,4656.6099,True
'2018-05-10T12:00:00',1.19141,1.19173,1.19119,1.19145,4254.23,1.19153,1.19184,1.19129,1.19157,3803.3201,False
'2018-05-10T13:00:00',1.19146,1.19152,1.19066,1.19088,6751.9399,1.19157,1.19164,1.19073,1.19098,6882.3301,True
'2018-05-10T14:00:00',1.19088,1.19345,1.18992,1.19301,8769.3799,1.19099,1.19358,1.19004,1.19314,10258.4004,True
'2018-05-10T15:00:00',1.19299,1.19481,1.19266,1.19373,8679.75,1.19312,1.1949,1.19275,1.19386,9336.0,False
'2018-05-10T16:00:00',1.19379,1.19418,1.19219,1.1927,9096.5801,1.19391,1.1943,1.1923,1.1928,8654.96,True
'2018-05-10T17:00:00',1.19273,1.19398,1.19247,1.19397,6102.1401,1.19281,1.19409,1.19255,1.19409,6989.6001,True
'2018-05-10T18:00:00',1.19398,1.19475,1.19377,1.1946,4351.2402,1.19411,1.19486,1.1939,1.19473,4887.6201,True
'2018-05-10T19:00:00',1.1946,1.19572,1.19455,1.1954,3927.1599,1.19472,1.19583,1.19467,1.19552,3859.52,False
'2018-05-10T20:00:00',1.1954,1.19548,1.19497,1.19539,3108.71,1.19552,1.19561,1.1951,1.19553,3538.8999,False
'2018-05-10T21:00:00',1.19539,1.19554,1.19486,1.19538,3075.2,1.1955,1.19568,1.19499,1.19552,3555.6399,False
'2018-05-10T22:00:00',1.19536,1.19542,1.1948,1.19508,1790.25,1.1955,1.19557,1.19496,1.19549,2015.49,False
'2018-05-10T23:00:00',1.19507,1.19534,1.19424,1.195,1782.47,1.19549,1.1955,1.19493,1.1954,361.43,False
'2018-05-11T00:00:00',1.19501,1.1953,1.19472,1.19504,717.7,1.1954,1.19543,1.1951,1.19518,554.02,False
'2018-05-11T01:00:00',1.19503,1.19561,1.19491,1.19494,1101.65,1.19517,1.19571,1.19506,1.1951,1126.23,True
'2018-05-11T02:00:00',1.19494,1.19564,1.19491,1.19496,1864.8,1.1951,1.19576,1.19503,1.19509,2332.77,True
'2018-05-11T03:00:00',1.19495,1.19527,1.19493,1.19506,1964.6899,1.19509,1.19541,1.19507,1.19517,2050.5,True
'2018-05-11T04:00:00',1.19504,1.19521,1.19493,1.19508,1242.6,1.19517,1.19535,1.19501,1.1952,1026.6,True
'2018-05-11T05:00:00',1.19509,1.19542,1.19504,1.19537,1661.34,1.19522,1.19556,1.19516,1.19551,1476.98,False
'2018-05-11T06:00:00',1.19537,1.19546,1.19506,1.1951,941.52,1.19553,1.19557,1.19519,1.19525,930.77,False
'2018-05-11T07:00:00',1.19509,1.19538,1.19441,1.19471,1867.13,1.19522,1.19551,1.19453,1.19482,1939.3,False
'2018-05-11T08:00:00',1.19469,1.195,1.19376,1.19419,5485.1201,1.19478,1.19512,1.19387,1.19429,4615.0498,True
'2018-05-11T09:00:00',1.19419,1.19476,1.19377,1.19441,5964.1699,1.19429,1.19488,1.19386,1.19455,5168.3999,False
'2018-05-11T10:00:00',1.19443,1.19531,1.1941,1.19414,5254.0298,1.19455,1.19542,1.19421,1.19424,6182.3301,True
'2018-05-11T11:00:00',1.19414,1.19453,1.19339,1.19426,4687.9302,1.19422,1.19462,1.1935,1.19438,5179.9102,False
'2018-05-11T12:00:00',1.19427,1.19461,1.19333,1.19343,4267.98,1.19438,1.1947,1.19341,1.19354,5144.7202,False
'2018-05-11T13:00:00',1.19341,1.19343,1.19244,1.19317,4030.5,1.19354,1.19354,1.19256,1.1933,3949.9399,True
'2018-05-11T14:00:00',1.19317,1.19368,1.19283,1.19327,6983.0698,1.19329,1.19378,1.19295,1.19338,7243.79,True
'2018-05-11T15:00:00',1.19325,1.19427,1.19319,1.19398,7558.3398,1.19337,1.19438,1.19328,1.19413,6970.8198,True
'2018-05-11T16:00:00',1.19398,1.19448,1.19307,1.19412,7582.3101,1.19414,1.19457,1.19321,1.19422,8060.4199,True
'2018-05-11T17:00:00',1.19414,1.19484,1.19365,1.19477,5593.8101,1.19422,1.19495,1.19377,1.19489,5775.54,True
'2018-05-11T18:00:00',1.19477,1.19567,1.19448,1.19557,3510.8201,1.1949,1.19578,1.19462,1.19569,3228.5601,False
'2018-05-11T19:00:00',1.19558,1.19574,1.19513,1.19533,2237.4399,1.1957,1.19588,1.19524,1.19547,2345.98,True
'2018-05-11T20:00:00',1.19533,1.19559,1.1948,1.19533,2890.5,1.19544,1.19573,1.19492,1.19549,2436.55,True
'2018-05-11T21:00:00',1.19532,1.19576,1.19526,1.19539,2169.6001,1.19545,1.19586,1.19537,1.19554,2422.74,False
'2018-05-11T22:00:00',1.19538,1.19558,1.19434,1.19446,1764.09,1.19554,1.19575,1.1945,1.19505,1487.33,False
'2018-05-13T23:00:00',1.19431,1.1946,1.19431,1.19431,176.87,1.19478,1.19485,1.19458,1.19478,225.05,True
'2018-05-14T00:00:00',1.19432,1.19526,1.19432,1.19506,1155.55,1.19478,1.19545,1.19478,1.1953,1094.12,True
'2018-05-14T01:00:00',1.19506,1.19524,1.19478,1.19517,1231.21,1.1953,1.19541,1.19494,1.1953,1259.47,False
'2018-05-14T02:00:00',1.19517,1.19527,1.19486,1.19501,1729.34,1.19531,1.19541,1.19499,1.19514,1810.35,True
'2018-05-14T03:00:00',1.19501,1.19527,1.19489,1.19518,1137.6899,1.19515,1.19538,1.19501,1.19524,1292.63,True
'2018-05-14T04:00:00',1.19518,1.1953,1.19496,1.19524,1100.6801,1.19525,1.19539,1.1951,1.19538,1264.0699,True
'2018-05-14T05:00:00',1.19524,1.19548,1.19517,1.19532,843.24,1.19538,1.19561,1.1953,1.19546,956.4,True
'2018-05-14T06:00:00',1.19531,1.19557,1.19531,1.19545,924.89,1.19546,1.19571,1.19544,1.1956,967.33,True
'2018-05-14T07:00:00',1.19545,1.19602,1.19541,1.196,2163.72,1.19559,1.19612,1.19553,1.19611,1987.62,False
'2018-05-14T08:00:00',1.19599,1.19628,1.19544,1.19549,5152.1802,1.19611,1.1964,1.19553,1.19559,5115.8101,True
'2018-05-14T09:00:00',1.19548,1.19625,1.19505,1.19572,6380.0601,1.1956,1.19635,1.19512,1.19578,6554.4302,True
'2018-05-14T10:00:00',1.19572,1.19736,1.1957,1.19716,4320.4502,1.19579,1.19744,1.19575,1.19726,4469.1499,True
'2018-05-14T11:00:00',1.19718,1.19798,1.19702,1.19746,4531.0698,1.19726,1.19808,1.19711,1.19757,4978.7002,False
'2018-05-14T12:00:00',1.1975,1.19752,1.19589,1.19613,4147.3599,1.19757,1.19764,1.196,1.19622,4679.6499,True
'2018-05-14T13:00:00',1.19614,1.19646,1.19561,1.19616,3437.0801,1.19624,1.19656,1.19572,1.19628,3511.95,False
'2018-05-14T14:00:00',1.19617,1.1967,1.19446,1.19473,5162.29,1.19629,1.19682,1.19456,1.19485,5027.3398,False
'2018-05-14T15:00:00',1.19474,1.19495,1.19436,1.19469,4874.0298,1.19485,1.19504,1.19446,1.1948,5054.0698,False
'2018-05-14T16:00:00',1.19469,1.19483,1.19392,1.19452,6730.6499,1.19479,1.19492,1.19404,1.19463,6973.3301,True
'2018-05-14T17:00:00',1.19451,1.19484,1.19415,1.19465,4963.1499,1.19463,1.19495,1.19424,1.19479,5415.6802,True
'2018-05-14T18:00:00',1.19466,1.19529,1.19463,1.19515,3431.3201,1.19479,1.19541,1.19474,1.19528,3390.27,False
'2018-05-14T19:00:00',1.19515,1.19519,1.19425,1.19443,3035.54,1.19528,1.19531,1.19437,1.19455,3239.76,False
'2018-05-14T20:00:00',1.19443,1.19452,1.19383,1.19436,3373.4099,1.19456,1.19463,1.19392,1.19447,2991.75,False
'2018-05-14T21:00:00',1.19437,1.19443,1.19392,1.19405,2011.04,1.1945,1.19453,1.19401,1.19415,2340.05,False
'2018-05-14T22:00:00',1.19405,1.19412,1.19304,1.19315,1331.6,1.19416,1.19428,1.19322,1.19348,1395.53,False
'2018-05-14T23:00:00',1.19319,1.19382,1.19294,1.19297,1569.41,1.19355,1.19405,1.19323,1.19325,1491.5699,True
'2018-05-15T00:00:00',1.19298,1.19352,1.19298,1.19318,1154.8101,1.19325,1.19371,1.19316,1.19338,1164.58,True
'2018-05-15T01:00:00',1.19318,1.19351,1.19317,1.19339,617.73,1.19334,1.19367,1.19334,1.19354,644.79,True
'2018-05-15T02:00:00',1.19339,1.19387,1.19335,1.19381,1521.02,1.19355,1.19402,1.19352,1.1939,1544.86,False
'2018-05-15T03:00:00',1.19379,1.19395,1.19335,1.19369,1320.28,1.1939,1.19409,1.1935,1.19384,1428.17,True
'2018-05-15T04:00:00',1.1937,1.19405,1.1937,1.19385,1172.34,1.19384,1.19419,1.19384,1.19399,1024.61,True
'2018-05-15T05:00:00',1.19385,1.19408,1.1938,1.19402,855.81,1.19399,1.19421,1.19394,1.19413,555.25,False
'2018-05-15T06:00:00',1.19404,1.19404,1.1935,1.19356,2346.48,1.19413,1.19414,1.19362,1.19369,1990.38,False
'2018-05-15T07:00:00',1.19357,1.19378,1.19313,1.19319,2023.38,1.19369,1.19389,1.19329,1.19333,2106.3301,True
'2018-05-15T08:00:00',1.19318,1.19386,1.19296,1.19376,4242.8501,1.19333,1.19397,1.19303,1.19389,5030.2402,False
'2018-05-15T09:00:00',1.19376,1.19396,1.19267,1.19268,4908.2202,1.19389,1.19406,1.19271,1.19281,5534.0498,False
'2018-05-15T10:00:00',1.19268,1.19313,1.19238,1.19241,4689.2798,1.1928,1.19324,1.19245,1.19253,4362.9302,True
'2018-05-15T11:00:00',1.19241,1.19288,1.19223,1.19265,3748.74,1.19254,1.19299,1.19237,1.19277,3583.6001,False
'2018-05-15T12:00:00',1.19265,1.19302,1.19245,1.19245,3325.54,1.19276,1.19312,1.19256,1.19256,3002.6799,False
'2018-05-15T13:00:00',1.19244,1.19244,1.19027,1.19092,6940.7798,1.19255,1.19255,1.19034,1.19103,6262.1499,False
'2018-05-15T14:00:00',1.1909,1.19117,1.18797,1.18803,8734.8896,1.19103,1.1913,1.18808,1.18815,9237.6299,False
'2018-05-15T15:00:00',1.18804,1.18813,1.18678,1.1874,7503.5601,1.18815,1.18826,1.18686,1.18751,7779.3101,True
'2018-05-15T16:00:00',1.18739,1.18871,1.18689,1.18815,7993.0698,1.18749,1.18883,1.18698,1.18825,8041.8999,False
'2018-05-15T17:00:00',1.18815,1.18835,1.18586,1.18618,6415.8799,1.18826,1.18845,1.18596,1.18629,6414.6201,True
'2018-05-15T18:00:00',1.18618,1.18733,1.18478,1.18708,6507.5,1.1863,1.1874,1.18487,1.18722,5436.9502,False
'2018-05-15T19:00:00',1.18708,1.18792,1.18653,1.18698,4764.0298,1.1872,1.18802,1.18662,1.18708,4042.2,True
'2018-05-15T20:00:00',1.18698,1.18747,1.18675,1.18732,5476.7202,1.1871,1.18759,1.18687,1.18743,5340.1099,False
'2018-05-15T21:00:00',1.1873,1.18744,1.18631,1.18673,3176.8101,1.18744,1.18756,1.18643,1.18686,3313.6299,False
'2018-05-15T22:00:00',1.18671,1.18677,1.18517,1.1852,1630.0699,1.18684,1.18688,1.18535,1.18538,2029.24,False
'2018-05-15T23:00:00',1.1852,1.18554,1.18496,1.18504,1452.14,1.18537,1.18585,1.18516,1.18525,1283.61,False
'2018-05-16T00:00:00',1.18504,1.18528,1.18323,1.18328,1736.1899,1.18524,1.1855,1.18334,1.18341,1738.6899,True
'2018-05-16T01:00:00',1.18329,1.18398,1.18329,1.18364,1572.73,1.18341,1.18405,1.18341,1.18379,1578.29,True
'2018-05-16T02:00:00',1.18365,1.18416,1.18364,1.1841,2176.1799,1.18379,1.18426,1.18379,1.18422,2111.1001,False
'2018-05-16T03:00:00',1.18411,1.18413,1.18312,1.1832,3142.6899,1.18422,1.18425,1.18326,1.18334,2530.97,False
'2018-05-16T04:00:00',1.1832,1.18326,1.18258,1.18305,2013.99,1.18334,1.18339,1.18272,1.18319,1886.6801,True
'2018-05-16T05:00:00',1.18304,1.18341,1.18285,1.18334,1914.45,1.18315,1.18357,1.18299,1.18345,1950.91,True
'2018-05-16T06:00:00',1.18334,1.18364,1.18313,1.18356,1449.5699,1.18344,1.18379,1.18324,1.1837,1309.11,True
'2018-05-16T07:00:00',1.18359,1.18391,1.1835,1.18367,2164.1499,1.18373,1.18402,1.18358,1.18382,2340.1001,False
'2018-05-16T08:00:00',1.18366,1.18383,1.18273,1.18278,6073.1499,1.18381,1.18394,1.18282,1.18289,5360.25,True
'2018-05-16T09:00:00',1.18276,1.18401,1.18187,1.18393,6902.3398,1.18288,1.18414,1.18198,1.18403,6747.9399,False
'2018-05-16T10:00:00',1.18392,1.18399,1.18213,1.18235,6216.6299,1.18403,1.1841,1.18227,1.18243,6448.6099,False
'2018-05-16T11:00:00',1.18234,1.18254,1.18046,1.18144,7737.0098,1.18243,1.18264,1.18056,1.18155,7444.02,False
'2018-05-16T12:00:00',1.18143,1.1815,1.17977,1.1807,6756.5498,1.18156,1.18162,1.17989,1.18082,6568.3101,False
'2018-05-16T13:00:00',1.18074,1.18111,1.17784,1.17926,6781.6899,1.18083,1.18122,1.17797,1.17939,6839.9102,False
'2018-05-16T14:00:00',1.17926,1.17956,1.1771,1.17744,6673.8999,1.17938,1.17967,1.1772,1.17756,6956.3599,True
'2018-05-16T15:00:00',1.17745,1.17982,1.17729,1.17861,8373.7998,1.17756,1.17995,1.17741,1.17873,8164.9399,True
'2018-05-16T16:00:00',1.17861,1.18075,1.17851,1.17938,9327.4902,1.17873,1.18086,1.17862,1.17948,8920.5098,False
'2018-05-16T17:00:00',1.17938,1.17968,1.17868,1.17922,6123.3999,1.17947,1.17978,1.1788,1.17935,6265.4199,True
'2018-05-16T18:00:00',1.17925,1.18098,1.17912,1.18098,5385.7402,1.17936,1.1811,1.17923,1.1811,4895.5298,True
'2018-05-16T19:00:00',1.18098,1.18174,1.18074,1.18172,3026.21,1.18109,1.18183,1.18087,1.18183,3042.75,False
'2018-05-16T20:00:00',1.18172,1.18181,1.18136,1.18158,2904.53,1.18182,1.1819,1.18147,1.18171,3249.04,True
'2018-05-16T21:00:00',1.18158,1.18208,1.18136,1.18201,1970.74,1.18172,1.18221,1.18145,1.18214,1928.03,True
'2018-05-16T22:00:00',1.18201,1.18236,1.18188,1.1821,1478.72,1.18213,1.18253,1.18203,1.18235,1486.42,False
'2018-05-16T23:00:00',1.18208,1.18245,1.18101,1.18189,1946.71,1.18236,1.18262,1.18188,1.18193,2153.8401,True
'2018-05-17T00:00:00',1.18191,1.18245,1.18101,1.18224,890.61,1.18236,1.18255,1.18199,1.18239,861.11,False
'2018-05-17T01:00:00',1.18224,1.18242,1.18203,1.18218,1061.77,1.18239,1.18254,1.18216,1.18233,1044.67,False
'2018-05-17T02:00:00',1.18219,1.18225,1.18182,1.18197,2239.9199,1.18233,1.1824,1.18193,1.18213,2333.53,False
'2018-05-17T03:00:00',1.18199,1.18216,1.1818,1.18188,1972.65,1.18213,1.18229,1.18191,1.18199,2580.49,True
'2018-05-17T04:00:00',1.18188,1.18247,1.18179,1.18209,2688.0,1.18198,1.18256,1.1819,1.1822,3490.49,False
'2018-05-17T05:00:00',1.1821,1.1822,1.18185,1.182,2088.8501,1.1822,1.18233,1.18198,1.18213,2690.3,False
'2018-05-17T06:00:00',1.18199,1.18211,1.18177,1.18189,1183.64,1.18213,1.18221,1.18192,1.18204,1512.29,True
'2018-05-17T07:00:00',1.18191,1.18271,1.18181,1.18247,3046.8301,1.18204,1.18282,1.1819,1.18259,3414.8201,False
'2018-05-17T08:00:00',1.18245,1.18298,1.18052,1.18087,8334.0596,1.18257,1.18307,1.18065,1.18097,9345.6201,True
'2018-05-17T09:00:00',1.18086,1.18405,1.18081,1.18225,8096.52,1.18097,1.18414,1.18093,1.18237,7473.79,True
'2018-05-17T10:00:00',1.18225,1.18345,1.18168,1.18321,5709.7598,1.18238,1.18353,1.18178,1.18332,5040.4199,False
'2018-05-17T11:00:00',1.18323,1.18366,1.18221,1.18284,5132.7798,1.18334,1.18376,1.1823,1.18296,5089.8999,False
'2018-05-17T12:00:00',1.18284,1.18311,1.18026,1.18142,5841.8398,1.18295,1.18324,1.18034,1.18154,6504.3599,False
'2018-05-17T13:00:00',1.18143,1.18232,1.18082,1.18141,5044.52,1.18154,1.1824,1.18094,1.1815,4806.9102,True
'2018-05-17T14:00:00',1.18141,1.18329,1.18098,1.18329,7724.0498,1.18151,1.18336,1.18108,1.18334,6949.04,False
'2018-05-17T15:00:00',1.18326,1.18332,1.18206,1.18277,6495.27,1.18333,1.18342,1.18214,1.18286,7386.8101,False
'2018-05-17T16:00:00',1.18275,1.18306,1.18141,1.18141,7284.3101,1.18286,1.18318,1.18151,1.18154,7060.1299,False
'2018-05-17T17:00:00',1.18144,1.1823,1.18093,1.18136,6023.3301,1.18153,1.18241,1.18102,1.18146,6432.0601,True
'2018-05-17T18:00:00',1.18138,1.18171,1.18093,1.18147,4285.6899,1.18148,1.18182,1.18106,1.18157,4412.1899,False
'2018-05-17T19:00:00',1.18146,1.18156,1.18088,1.18093,3217.96,1.18157,1.18168,1.18097,1.18105,2492.27,True
'2018-05-17T20:00:00',1.18094,1.18147,1.18078,1.18131,2554.5901,1.18106,1.18159,1.18089,1.18144,2689.2,False
'2018-05-17T21:00:00',1.18132,1.18146,1.1811,1.18125,1708.46,1.18144,1.18154,1.18121,1.18137,1663.26,True
'2018-05-17T22:00:00',1.18125,1.18154,1.18107,1.18112,1205.02,1.18138,1.1817,1.18118,1.18164,958.58,True
'2018-05-17T23:00:00',1.18106,1.1816,1.18071,1.1812,903.88,1.18165,1.1817,1.18116,1.18162,885.94,True
'2018-05-18T00:00:00',1.1812,1.1815,1.1812,1.18138,922.2,1.18154,1.1817,1.18145,1.18151,778.73,False
'2018-05-18T01:00:00',1.18138,1.18145,1.1812,1.1812,504.45,1.18153,1.18157,1.18122,1.18127,731.65,True
'2018-05-18T02:00:00',1.1812,1.18168,1.1812,1.18152,1699.55,1.18123,1.1817,1.18123,1.18165,1339.04,False
'2018-05-18T03:00:00',1.18153,1.18164,1.18103,1.18103,1717.89,1.18166,1.1817,1.18118,1.18118,2183.8601,True
'2018-05-18T04:00:00',1.18103,1.18154,1.18103,1.18118,2156.3301,1.18118,1.18168,1.18118,1.18131,2022.74,True
'2018-05-18T05:00:00',1.18119,1.18136,1.18094,1.18136,1788.37,1.18131,1.18151,1.18107,1.1815,1948.4301,True
'2018-05-18T06:00:00',1.18135,1.18161,1.18135,1.18157,1262.83,1.1815,1.1817,1.18149,1.1817,1428.8199,False
'2018-05-18T07:00:00',1.18158,1.18163,1.18118,1.18124,2073.28,1.1817,1.1817,1.1813,1.18136,2202.55,False
'2018-05-18T08:00:00',1.18123,1.18173,1.18095,1.18111,4231.8101,1.18136,1.18186,1.18108,1.18122,4536.1699,True
'2018-05-18T09:00:00',1.18111,1.18168,1.18086,1.18114,5296.6802,1.18122,1.1818,1.18096,1.18124,5401.8198,False
'2018-05-18T10:00:00',1.18114,1.18131,1.17949,1.17971,4811.2202,1.18125,1.18142,1.17957,1.17984,4608.2402,False
'2018-05-18T11:00:00',1.17971,1.18006,1.17764,1.17794,5838.21,1.17984,1.18016,1.17775,1.17804,5217.9902,True
'2018-05-18T12:00:00',1.17793,1.17885,1.17792,1.17842,4388.8999,1.17803,1.17896,1.17803,1.17855,4761.1802,False
'2018-05-18T13:00:00',1.17842,1.17846,1.17754,1.17758,4793.1699,1.17854,1.17857,1.17763,1.17768,4974.6699,False
'2018-05-18T14:00:00',1.17762,1.17763,1.17631,1.17736,6685.6299,1.17767,1.17775,1.17642,1.17745,6370.0898,False
'2018-05-18T15:00:00',1.17735,1.1776,1.17539,1.17567,7725.4702,1.17745,1.17769,1.17549,1.17576,7590.3599,False
'2018-05-18T16:00:00',1.17569,1.17595,1.17339,1.17531,8632.2998,1.17577,1.17606,1.17349,1.17543,8348.6904,False
'2018-05-18T17:00:00',1.1753,1.17555,1.17319,1.1741,5966.04,1.17543,1.17564,1.17328,1.1742,6388.5,True
'2018-05-18T18:00:00',1.1741,1.17485,1.17296,1.17446,5331.1099,1.17422,1.17491,1.17306,1.17458,4833.9302,True
'2018-05-18T19:00:00',1.17446,1.17487,1.17411,1.17486,2464.55,1.17457,1.17499,1.17422,1.17499,2362.4099,False
'2018-05-18T20:00:00',1.17486,1.17508,1.17447,1.17466,2135.3101,1.17499,1.1752,1.1746,1.17478,2059.4099,False
'2018-05-18T21:00:00',1.17466,1.175,1.17402,1.1743,1985.33,1.1748,1.17512,1.17417,1.17433,2045.49,False
'2018-05-18T22:00:00',1.1743,1.17435,1.17359,1.17389,1415.28,1.17437,1.17492,1.17383,1.17492,1599.48,False
'2018-05-20T23:00:00',1.17412,1.17425,1.17398,1.17399,446.81,1.17453,1.17469,1.17435,1.17437,441.82,False
'2018-05-21T00:00:00',1.17401,1.1743,1.17396,1.17401,1658.22,1.17429,1.17452,1.17408,1.17427,1148.08,True
'2018-05-21T01:00:00',1.17408,1.17456,1.17393,1.17419,1699.25,1.17427,1.17469,1.17401,1.17434,1367.38,False
'2018-05-21T02:00:00',1.17419,1.17435,1.17383,1.17415,2360.25,1.17431,1.17447,1.17392,1.17428,2333.6799,False
'2018-05-21T03:00:00',1.17416,1.17419,1.17348,1.17411,2180.6499,1.17428,1.17432,1.17358,1.17424,2558.3,True
'2018-05-21T04:00:00',1.17414,1.17446,1.17399,1.17427,2001.48,1.17426,1.17454,1.17412,1.17441,2638.78,False
'2018-05-21T05:00:00',1.17427,1.17445,1.1741,1.1742,1840.59,1.1744,1.17454,1.1742,1.17433,1849.72,False
'2018-05-21T06:00:00',1.1742,1.17432,1.17401,1.17414,1595.98,1.17433,1.17446,1.17413,1.17425,1701.6899,False
'2018-05-21T07:00:00',1.17414,1.17433,1.17371,1.17387,2214.3201,1.17426,1.17443,1.17383,1.17397,2207.46,False
'2018-05-21T08:00:00',1.17387,1.17388,1.17236,1.1724,3943.1001,1.17399,1.17399,1.17246,1.17249,4525.54,False
'2018-05-21T09:00:00',1.17239,1.17276,1.17138,1.17177,5127.46,1.1725,1.17289,1.1715,1.17188,5275.79,True
'2018-05-21T10:00:00',1.17176,1.17363,1.17068,1.17327,5919.6899,1.17187,1.17371,1.17076,1.17339,5642.3398,True
'2018-05-21T11:00:00',1.17327,1.17444,1.17277,1.17443,4750.2202,1.17339,1.17455,1.17289,1.17452,4856.3398,True
'2018-05-21T12:00:00',1.17442,1.17547,1.17387,1.17485,4688.6802,1.17452,1.17558,1.17397,1.17495,4467.6699,True
'2018-05-21T13:00:00',1.17486,1.17537,1.17404,1.17528,5137.1602,1.17495,1.17547,1.17417,1.17539,4689.3599,True
'2018-05-21T14:00:00',1.17528,1.17584,1.17491,1.17543,5959.1099,1.1754,1.17596,1.17503,1.17555,5230.3398,False
'2018-05-21T15:00:00',1.17545,1.17596,1.17426,1.17426,6965.0298,1.17555,1.17605,1.17436,1.17436,6416.23,False
'2018-05-21T16:00:00',1.17426,1.17468,1.17211,1.17282,6379.3999,1.17436,1.17478,1.17221,1.17293,7562.25,True
'2018-05-21T17:00:00',1.17282,1.17418,1.17273,1.17416,5977.46,1.17294,1.17429,1.17283,1.17429,5250.9199,True
'2018-05-21T18:00:00',1.17418,1.1748,1.17406,1.17458,4061.75,1.17429,1.17489,1.17417,1.17469,3611.3,True
'2018-05-21T19:00:00',1.17458,1.17515,1.17431,1.17481,2274.45,1.1747,1.17523,1.17444,1.17494,2410.8799,False
'2018-05-21T20:00:00',1.17481,1.17493,1.17439,1.17453,1929.85,1.17494,1.17506,1.1745,1.17466,1845.22,True
'2018-05-21T21:00:00',1.17453,1.17559,1.1745,1.17533,2664.3401,1.17466,1.1757,1.1746,1.17545,2196.6299,True
'2018-05-21T22:00:00',1.17534,1.17613,1.17524,1.17582,1784.58,1.17545,1.17627,1.17537,1.17617,1739.53,False
'2018-05-21T23:00:00',1.17582,1.17591,1.17512,1.17556,1722.99,1.17625,1.17666,1.17556,1.17595,2114.9399,False
'2018-05-22T00:00:00',1.17554,1.17585,1.17539,1.17543,762.99,1.17593,1.17625,1.17558,1.17559,821.83,False
'2018-05-22T01:00:00',1.17541,1.17559,1.17512,1.1752,1133.12,1.1756,1.17575,1.17528,1.17536,1146.26,False
'2018-05-22T02:00:00',1.17521,1.17532,1.17501,1.17519,1689.17,1.17536,1.17547,1.17515,1.17531,1613.67,False
'2018-05-22T03:00:00',1.17519,1.17523,1.17418,1.1742,2943.0801,1.17532,1.17537,1.17431,1.17434,2589.73,True
'2018-05-22T04:00:00',1.17419,1.17463,1.17405,1.17454,1767.28,1.17434,1.17475,1.17419,1.17467,2329.77,False
'2018-05-22T05:00:00',1.17453,1.17465,1.17399,1.17408,1821.53,1.17468,1.17477,1.1741,1.17418,1840.04,False
'2018-05-22T06:00:00',1.17409,1.1741,1.17357,1.17367,2139.99,1.17418,1.17421,1.17367,1.17379,2084.3301,True
'2018-05-22T07:00:00',1.17367,1.17439,1.17363,1.17433,1878.12,1.17377,1.17449,1.17372,1.17445,1762.55,True
'2018-05-22T08:00:00',1.17433,1.17491,1.17393,1.17439,6174.27,1.17445,1.17502,1.17403,1.1745,5760.4502,True
'2018-05-22T09:00:00',1.17435,1.17693,1.17417,1.17556,9622.7402,1.17445,1.17703,1.17427,1.1757,9371.1602,True
'2018-05-22T10:00:00',1.17558,1.17704,1.17557,1.17651,7743.0698,1.1757,1.17716,1.17568,1.17662,7765.0098,True
'2018-05-22T11:00:00',1.17652,1.1771,1.1761,1.17689,5209.46,1.17661,1.17722,1.1762,1.17698,5534.8101,False
'2018-05-22T12:00:00',1.17689,1.17711,1.17612,1.17629,4056.26,1.17699,1.17722,1.17623,1.1764,4447.8198,False
'2018-05-22T13:00:00',1.17629,1.17643,1.17504,1.17512,5108.8398,1.17641,1.17654,1.17517,1.17525,5334.5601,False
'2018-05-22T14:00:00',1.17513,1.1753,1.17196,1.17217,8012.46,1.17525,1.17542,1.17208,1.17228,7215.9399,False
'2018-05-22T15:00:00',1.17217,1.1728,1.1718,1.17198,7703.0898,1.17228,1.17291,1.17192,1.17208,6345.6401,False
'2018-05-22T16:00:00',1.17198,1.17201,1.16838,1.16908,9491.04,1.17209,1.17212,1.16849,1.1692,8516.0,True
'2018-05-22T17:00:00',1.16907,1.16991,1.16878,1.16951,6773.46,1.1692,1.17002,1.16888,1.16965,5954.04,True
'2018-05-22T18:00:00',1.16951,1.17098,1.16916,1.17079,3449.29,1.16965,1.17108,1.16929,1.17091,4067.53,False
'2018-05-22T19:00:00',1.17077,1.17092,1.16978,1.16992,3103.8601,1.17092,1.17103,1.1699,1.17003,3237.29,False
'2018-05-22T20:00:00',1.16991,1.17015,1.1694,1.16947,2245.6599,1.17004,1.17026,1.16953,1.16962,2366.96,False
'2018-05-22T21:00:00',1.16945,1.16954,1.16892,1.16934,2106.1499,1.1696,1.16963,1.16903,1.16946,2155.8501,False
'2018-05-22T22:00:00',1.16934,1.16948,1.1691,1.16919,893.54,1.16947,1.1696,1.16921,1.16945,1002.22,False
'2018-05-22T23:00:00',1.1692,1.1697,1.16898,1.16899,1269.97,1.16946,1.16995,1.16914,1.16938,1440.87,False
'2018-05-23T00:00:00',1.169,1.16915,1.16874,1.16895,705.89,1.16939,1.16944,1.16888,1.16911,703.75,True
'2018-05-23T01:00:00',1.16893,1.16935,1.16884,1.16935,1079.8,1.16909,1.16949,1.169,1.16949,1041.14,True
'2018-05-23T02:00:00',1.16933,1.1696,1.16928,1.1695,1286.65,1.16946,1.1697,1.16941,1.16958,1585.85,False
'2018-05-23T03:00:00',1.16951,1.16956,1.16764,1.16798,3456.9099,1.16958,1.16966,1.16778,1.16812,3291.1899,False
'2018-05-23T04:00:00',1.16798,1.16828,1.16753,1.16755,2306.1699,1.16812,1.16838,1.16766,1.16768,3187.1499,False
'2018-05-23T05:00:00',1.16756,1.16757,1.16682,1.16753,2459.8899,1.16769,1.1677,1.16693,1.16765,2463.8,True
'2018-05-23T06:00:00',1.16753,1.16822,1.16718,1.16783,1611.5699,1.16765,1.16831,1.16732,1.16797,1899.92,False
'2018-05-23T07:00:00',1.16785,1.1679,1.16735,1.1677,2521.5901,1.16796,1.16799,1.16747,1.16785,2560.02,False
'2018-05-23T08:00:00',1.16771,1.16774,1.16532,1.16572,7377.5298,1.16786,1.16786,1.16542,1.16593,6413.0801,False
'2018-05-23T09:00:00',1.16569,1.16569,1.15998,1.16209,12988.9805,1.16594,1.16594,1.16008,1.16221,10966.3604,True
'2018-05-23T10:00:00',1.16209,1.16304,1.16047,1.16294,9783.7695,1.16221,1.16314,1.16058,1.16303,9252.9102,False
'2018-05-23T11:00:00',1.16294,1.16309,1.16044,1.16117,8545.8604,1.16302,1.1632,1.16057,1.16126,7887.27,False
'2018-05-23T12:00:00',1.16117,1.16225,1.16036,1.16061,6990.2998,1.16126,1.16236,1.16047,1.16073,6294.0498,False
'2018-05-23T13:00:00',1.1606,1.16078,1.15806,1.15892,7560.3301,1.16071,1.16087,1.15818,1.159,7665.7798,True
'2018-05-23T14:00:00',1.15892,1.16199,1.15861,1.16015,8346.5,1.15903,1.1621,1.15873,1.16028,7269.6201,True
'2018-05-23T15:00:00',1.16015,1.16301,1.15932,1.16224,11025.7197,1.16027,1.16309,1.15943,1.16237,8761.3203,True
'2018-05-23T16:00:00',1.16224,1.16399,1.16189,1.16325,8297.1904,1.16238,1.16409,1.162,1.16334,7640.5298,True
'2018-05-23T17:00:00',1.16323,1.16463,1.16314,1.16365,7236.3901,1.16333,1.16472,1.16325,1.16377,6928.9502,True
'2018-05-23T18:00:00',1.16366,1.16576,1.16365,1.16478,6427.6802,1.16377,1.16584,1.16374,1.16492,6296.1699,True
'2018-05-23T19:00:00',1.16478,1.16536,1.16335,1.16508,4976.8301,1.16491,1.1655,1.16347,1.16524,4536.9502,True
'2018-05-23T20:00:00',1.16508,1.16599,1.16465,1.16514,7960.79,1.16526,1.1661,1.16479,1.16528,8165.3599,False
'2018-05-23T21:00:00',1.16514,1.16589,1.1649,1.16498,4670.9702,1.16528,1.16603,1.16498,1.16511,3870.0701,False
'2018-05-23T22:00:00',1.16498,1.16508,1.16432,1.16453,1931.41,1.16512,1.1652,1.16445,1.16474,1766.66,False
'2018-05-23T23:00:00',1.16453,1.165,1.16349,1.16404,6659.1099,1.16478,1.16556,1.16409,1.16511,6631.29,False
'2018-05-24T00:00:00',1.16404,1.16444,1.16366,1.1638,1028.9,1.16513,1.16537,1.16384,1.16396,1003.92,True
'2018-05-24T01:00:00',1.1638,1.16451,1.1638,1.16422,1613.21,1.16395,1.16467,1.16393,1.16436,1654.75,False
'2018-05-24T02:00:00',1.16422,1.16422,1.16356,1.16397,3620.6899,1.16435,1.16436,1.16367,1.1641,3399.02,False
'2018-05-24T03:00:00',1.16397,1.16401,1.16247,1.16295,3765.98,1.16408,1.16413,1.16253,1.16307,3436.8501,True
'2018-05-24T04:00:00',1.16294,1.16374,1.16286,1.16348,2032.55,1.16307,1.16389,1.163,1.16355,2483.8301,False
'2018-05-24T05:00:00',1.16348,1.16348,1.16257,1.16301,2169.5801,1.16353,1.16357,1.16266,1.16313,2017.9,False
'2018-05-24T06:00:00',1.16301,1.16361,1.1627,1.16282,2666.3301,1.16313,1.16375,1.16283,1.16291,3584.4399,False
'2018-05-24T07:00:00',1.16282,1.16282,1.16184,1.16271,3430.51,1.1629,1.16296,1.16197,1.16282,3427.27,True
'2018-05-24T08:00:00',1.16272,1.16479,1.16221,1.16471,9547.6396,1.16282,1.16491,1.16234,1.16482,8331.6699,False
'2018-05-24T09:00:00',1.1647,1.16524,1.16375,1.16397,7043.3599,1.16482,1.16535,1.16386,1.16406,7579.7998,True
'2018-05-24T10:00:00',1.16397,1.16507,1.16386,1.16429,7875.71,1.16405,1.16515,1.16397,1.1644,7654.48,False
'2018-05-24T11:00:00',1.16428,1.16451,1.16195,1.16203,5377.96,1.16439,1.16464,1.16207,1.16215,5775.75,False
'2018-05-24T12:00:00',1.16203,1.16256,1.16084,1.1613,5026.8799,1.16215,1.16269,1.16094,1.1614,4782.1001,False
'2018-05-24T13:00:00',1.1613,1.16161,1.15983,1.16018,6441.2998,1.16139,1.16171,1.15994,1.16031,6011.1201,True
'2018-05-24T14:00:00',1.16017,1.162,1.15996,1.16129,7307.71,1.1603,1.16212,1.16007,1.16139,7155.29,False
'2018-05-24T15:00:00',1.1613,1.16146,1.1588,1.1605,8537.96,1.16139,1.16156,1.15889,1.16064,7590.4302,True
'2018-05-24T16:00:00',1.16052,1.1629,1.16035,1.16192,10101.7803,1.16064,1.16302,1.16048,1.16206,9648.5996,True
'2018-05-24T17:00:00',1.16191,1.16319,1.16165,1.16316,8024.9302,1.16202,1.16332,1.16177,1.16328,7642.1401,True
'2018-05-24T18:00:00',1.16315,1.1634,1.16268,1.16336,4123.73,1.16328,1.16353,1.1628,1.16349,3769.6399,False
'2018-05-24T19:00:00',1.16343,1.16383,1.16302,1.16329,4418.1001,1.16355,1.16394,1.16314,1.1634,4326.0698,False
'2018-05-24T20:00:00',1.1633,1.16338,1.16266,1.16266,3885.0901,1.16343,1.16351,1.16277,1.16277,3334.97,False
'2018-05-24T21:00:00',1.16265,1.16283,1.16185,1.16213,2765.51,1.16277,1.16295,1.16199,1.16226,2324.6399,False
'2018-05-24T22:00:00',1.16213,1.16219,1.16173,1.16173,1657.87,1.16227,1.16234,1.16191,1.16233,1862.97,False
'2018-05-24T23:00:00',1.16151,1.16186,1.16071,1.16135,2070.52,1.16227,1.16268,1.16174,1.16214,2031.51,False
'2018-05-25T00:00:00',1.16137,1.16186,1.16129,1.16156,1498.73,1.16215,1.16216,1.16147,1.16172,1262.83,True
'2018-05-25T01:00:00',1.16158,1.16223,1.16149,1.16202,1152.03,1.16174,1.16239,1.16161,1.16208,1385.62,True
'2018-05-25T02:00:00',1.162,1.16346,1.1618,1.16254,2969.76,1.16205,1.1636,1.16192,1.16269,3892.28,False
'2018-05-25T03:00:00',1.16254,1.16266,1.16188,1.16239,3021.78,1.16269,1.16281,1.16203,1.16251,3030.7,False
'2018-05-25T04:00:00',1.16238,1.16238,1.16156,1.16176,2109.0901,1.16251,1.16251,1.16172,1.16192,2117.02,True
'2018-05-25T05:00:00',1.16176,1.16204,1.16164,1.16178,1974.4399,1.16192,1.16216,1.1618,1.16193,1923.9301,True
'2018-05-25T06:00:00',1.16177,1.16198,1.16164,1.16178,1437.42,1.1619,1.1621,1.16179,1.16194,1754.4399,True
'2018-05-25T07:00:00',1.16178,1.16195,1.16163,1.1618,2205.22,1.16194,1.1621,1.16175,1.16192,2039.08,False
'2018-05-25T08:00:00',1.1618,1.1618,1.16054,1.16078,6732.8198,1.16191,1.16191,1.16065,1.16091,6499.1699,False
'2018-05-25T09:00:00',1.16079,1.16094,1.15934,1.1595,8230.3701,1.16092,1.16105,1.15944,1.15966,7482.9102,True
'2018-05-25T10:00:00',1.15948,1.16422,1.15946,1.16411,9030.0996,1.15966,1.16435,1.15961,1.16422,9102.9297,False
'2018-05-25T11:00:00',1.16409,1.16417,1.16171,1.16332,7290.2202,1.16419,1.16428,1.16185,1.16342,6804.7798,False
'2018-05-25T12:00:00',1.1633,1.16387,1.16175,1.16194,6218.4302,1.16341,1.16399,1.16186,1.16205,6471.6699,False
'2018-05-25T13:00:00',1.16193,1.16207,1.15842,1.15889,8755.5,1.16201,1.16219,1.1585,1.159,7397.8501,True
'2018-05-25T14:00:00',1.15892,1.16032,1.15854,1.15939,8226.8203,1.15902,1.16043,1.15863,1.15949,7532.4702,False
'2018-05-25T15:00:00',1.15938,1.15958,1.15386,1.15421,10071.6396,1.15949,1.15971,1.15398,1.15435,10125.0098,True
'2018-05-25T16:00:00',1.15421,1.15652,1.15419,1.15545,7747.3501,1.15435,1.1566,1.15431,1.15553,8214.3896,True
'2018-05-25T17:00:00',1.15543,1.15692,1.15507,1.15625,6758.7798,1.15553,1.15703,1.15516,1.15635,6969.3701,True
'2018-05-25T18:00:00',1.15624,1.15662,1.15572,1.15654,4513.7402,1.15634,1.15674,1.15583,1.15668,4055.45,True
'2018-05-25T19:00:00',1.15653,1.15714,1.15642,1.15707,3370.8701,1.15665,1.15724,1.15651,1.15718,3708.25,True
'2018-05-25T20:00:00',1.15709,1.15757,1.15707,1.15736,2793.1599,1.15717,1.15772,1.15717,1.15749,2528.52,False
'2018-05-25T21:00:00',1.15736,1.15738,1.15555,1.15564,2362.79,1.15749,1.1575,1.15568,1.15579,2751.3201,False
'2018-05-25T22:00:00',1.15563,1.15574,1.15188,1.15295,2074.71,1.15577,1.15584,1.15276,1.15405,2108.0801,True
'2018-05-27T23:00:00',1.15795,1.16065,1.15736,1.15967,3103.25,1.15924,1.16133,1.15821,1.16063,3211.71,True
'2018-05-28T00:00:00',1.15967,1.16048,1.1583,1.1604,2934.99,1.16053,1.16072,1.15852,1.16051,3038.26,False
'2018-05-28T01:00:00',1.1604,1.1605,1.15955,1.15966,925.99,1.1605,1.16065,1.15968,1.15977,862.09,True
'2018-05-28T02:00:00',1.15963,1.16132,1.15932,1.16045,3606.46,1.15977,1.16143,1.15944,1.1606,2753.8301,True
'2018-05-28T03:00:00',1.16043,1.16113,1.15999,1.16071,3708.6599,1.16058,1.16125,1.16011,1.16085,3344.01,True
'2018-05-28T04:00:00',1.16071,1.1613,1.16048,1.16129,2542.55,1.16084,1.16145,1.16063,1.16144,2850.1299,True
'2018-05-28T05:00:00',1.16129,1.16194,1.16126,1.16193,2539.3799,1.16143,1.16209,1.16141,1.16206,2243.25,True
'2018-05-28T06:00:00',1.16193,1.16244,1.16163,1.16231,2093.3701,1.16205,1.16251,1.16176,1.16247,1758.76,True
'2018-05-28T07:00:00',1.1623,1.16273,1.16199,1.16272,3027.6399,1.16243,1.16288,1.16213,1.16288,3048.8899,False
'2018-05-28T08:00:00',1.16272,1.16283,1.16103,1.1613,6429.8599,1.16286,1.16296,1.16114,1.16142,6317.9399,False
'2018-05-28T09:00:00',1.1613,1.16154,1.15951,1.16005,6676.9702,1.16144,1.16168,1.15964,1.1602,6930.9702,False
'2018-05-28T10:00:00',1.16005,1.16048,1.15824,1.15841,6402.27,1.16018,1.16061,1.15833,1.15852,6623.5898,False
'2018-05-28T11:00:00',1.15841,1.1588,1.15748,1.15796,6371.0601,1.1585,1.15892,1.15758,1.15805,6642.2402,True
'2018-05-28T12:00:00',1.15796,1.15796,1.15569,1.15796,9453.6104,1.15804,1.15806,1.15581,1.15806,8667.6602,False
'2018-05-28T13:00:00',1.15797,1.15845,1.15685,1.15698,5741.8501,1.15807,1.15856,1.15696,1.15709,5159.7598,False
'2018-05-28T14:00:00',1.15696,1.15781,1.15554,1.15562,6561.4302,1.15709,1.15795,1.15567,1.15575,6901.6699,True
'2018-05-28T15:00:00',1.15564,1.15607,1.15518,1.15586,6320.1802,1.15575,1.15618,1.1553,1.15599,6421.0698,False
'2018-05-28T16:00:00',1.15587,1.15648,1.15452,1.15454,5762.3398,1.15598,1.15661,1.15464,1.15465,5764.7402,True
'2018-05-28T17:00:00',1.15454,1.15557,1.15454,1.15498,4270.48,1.15466,1.15568,1.15465,1.15512,4881.3301,True
'2018-05-28T18:00:00',1.15499,1.15554,1.15477,1.15519,2165.75,1.15513,1.15568,1.15491,1.15532,2657.3101,True
'2018-05-28T19:00:00',1.15519,1.15526,1.15469,1.1552,1041.16,1.15534,1.15539,1.15488,1.15535,1070.54,True
'2018-05-28T20:00:00',1.15524,1.15533,1.15518,1.15525,606.74,1.15536,1.1555,1.15531,1.15546,837.58,False
'2018-05-28T21:00:00',1.15525,1.15545,1.15471,1.15512,1182.61,1.15546,1.1555,1.15479,1.15534,1004.8,False
'2018-05-28T22:00:00',1.15512,1.15543,1.15461,1.15499,1452.11,1.15535,1.1557,1.15491,1.15535,1256.98,True
'2018-05-28T23:00:00',1.15501,1.15522,1.1547,1.15499,2740.22,1.15535,1.15563,1.15498,1.15539,1702.49,True
'2018-05-29T00:00:00',1.15497,1.15518,1.15466,1.15514,1039.1899,1.15536,1.15539,1.15488,1.15534,974.46,False
'2018-05-29T01:00:00',1.15513,1.15521,1.15457,1.15503,948.32,1.15532,1.15538,1.15471,1.15515,1061.46,False
'2018-05-29T02:00:00',1.15503,1.15525,1.15465,1.15491,2120.76,1.15516,1.15538,1.15477,1.15504,2253.3701,False
'2018-05-29T03:00:00',1.15492,1.15518,1.15386,1.15427,3701.52,1.15504,1.15531,1.15398,1.15437,3342.8799,False
'2018-05-29T04:00:00',1.15426,1.15443,1.15396,1.15409,1440.5,1.15437,1.15455,1.1541,1.15421,1655.39,True
'2018-05-29T05:00:00',1.15409,1.15444,1.1538,1.15418,1491.04,1.15421,1.15454,1.15391,1.1543,1401.52,True
'2018-05-29T06:00:00',1.15419,1.15462,1.1541,1.15452,1810.63,1.1543,1.15476,1.15422,1.15466,1872.0,True
'2018-05-29T07:00:00',1.15452,1.15514,1.15442,1.15513,1917.26,1.15461,1.15524,1.15455,1.15522,2059.78,False
'2018-05-29T08:00:00',1.15513,1.1554,1.15153,1.15231,9402.2002,1.15522,1.15549,1.15161,1.15241,8831.2305,False
'2018-05-29T09:00:00',1.1523,1.1523,1.14912,1.14921,9176.9004,1.15241,1.15241,1.14921,1.14935,9793.4697,False
'2018-05-29T10:00:00',1.14924,1.14933,1.14464,1.14649,11705.46,1.14936,1.14942,1.14474,1.14659,11938.9502,True
'2018-05-29T11:00:00',1.14648,1.14922,1.14617,1.14841,12248.1904,1.14658,1.14932,1.14629,1.14853,12980.5098,True
'2018-05-29T12:00:00',1.1484,1.15162,1.1475,1.15088,10553.5303,1.14851,1.15173,1.14758,1.15099,11463.79,True
'2018-05-29T13:00:00',1.15086,1.15245,1.14943,1.15184,9251.4404,1.15097,1.15255,1.14956,1.15193,10209.7002,True
'2018-05-29T14:00:00',1.15184,1.15284,1.15131,1.1527,8645.54,1.15193,1.15296,1.15143,1.15281,9327.6504,False
'2018-05-29T15:00:00',1.15271,1.1531,1.1506,1.1506,9358.7305,1.15281,1.15323,1.15072,1.15074,9128.9902,False
'2018-05-29T16:00:00',1.1506,1.15185,1.15024,1.15038,10446.6201,1.15072,1.15199,1.15035,1.15049,8898.9297,False
'2018-05-29T17:00:00',1.15045,1.15048,1.14625,1.1464,10247.6201,1.15054,1.15054,1.14637,1.14652,10631.6797,False
'2018-05-29T18:00:00',1.14638,1.14717,1.14513,1.14545,7369.6001,1.14651,1.14729,1.14525,1.14558,7947.1201,False
'2018-05-29T19:00:00',1.14545,1.14553,1.14211,1.14211,5896.8198,1.14558,1.14566,1.14222,1.14222,6319.0698,False
'2018-05-29T20:00:00',1.14211,1.14211,1.13676,1.13942,7662.2598,1.14222,1.14222,1.1369,1.13953,7256.5498,True
'2018-05-29T21:00:00',1.13943,1.14374,1.13915,1.14324,6475.7598,1.13957,1.14389,1.13927,1.14336,6152.1802,True
'2018-05-29T22:00:00',1.14322,1.14395,1.14278,1.14381,2795.45,1.14335,1.14415,1.14291,1.1441,2445.9299,False
'2018-05-29T23:00:00',1.14373,1.14407,1.14204,1.14344,4207.71,1.1441,1.1447,1.14363,1.14411,4512.7998,True
'2018-05-30T00:00:00',1.14342,1.14406,1.14302,1.14371,1503.47,1.14411,1.14432,1.14366,1.14384,1396.3,False
'2018-05-30T01:00:00',1.14371,1.14394,1.14287,1.14304,1622.05,1.14387,1.14409,1.143,1.14319,1409.7,True
'2018-05-30T02:00:00',1.14305,1.14441,1.14304,1.14395,3589.8301,1.14321,1.14455,1.14321,1.14408,3803.72,True
'2018-05-30T03:00:00',1.14395,1.14498,1.14387,1.14447,2975.9099,1.1441,1.14512,1.14401,1.1446,3285.71,False
'2018-05-30T04:00:00',1.1445,1.14459,1.14318,1.14376,2982.1399,1.14463,1.14468,1.14332,1.14391,2545.6499,True
'2018-05-30T05:00:00',1.14375,1.14576,1.14375,1.14558,2917.49,1.14387,1.1459,1.14387,1.14572,3399.1001,False
'2018-05-30T06:00:00',1.14559,1.14585,1.14518,1.14542,1789.99,1.14572,1.14597,1.14531,1.14553,1641.01,True
'2018-05-30T07:00:00',1.14545,1.1479,1.14514,1.14724,3671.1299,1.14555,1.14801,1.14523,1.14738,3906.99,True
'2018-05-30T08:00:00',1.1472,1.15008,1.14676,1.14985,9557.3799,1.14734,1.15018,1.14685,1.15003,10371.0898,True
'2018-05-30T09:00:00',1.14996,1.15047,1.14822,1.1503,9609.1602,1.15001,1.15058,1.14832,1.1504,10395.1602,False
'2018-05-30T10:00:00',1.15028,1.15091,1.14781,1.1494,10943.0596,1.15038,1.151,1.14793,1.14952,10729.9297,False
'2018-05-30T11:00:00',1.14943,1.14943,1.14602,1.14887,9957.75,1.14953,1.14953,1.14612,1.14898,9766.5898,True
'2018-05-30T12:00:00',1.14887,1.15219,1.14775,1.15189,10564.8301,1.14896,1.1523,1.14784,1.15201,9708.7803,True
'2018-05-30T13:00:00',1.15189,1.15334,1.1512,1.15216,9109.1602,1.152,1.15344,1.15131,1.15229,8461.7305,False
'2018-05-30T14:00:00',1.15217,1.15246,1.14905,1.14949,10489.1396,1.1523,1.15259,1.14918,1.1496,10160.0,False
'2018-05-30T15:00:00',1.1495,1.14984,1.14741,1.14764,9354.2598,1.14959,1.14996,1.14754,1.14777,8692.0098,True
'2018-05-30T16:00:00',1.14763,1.14931,1.14715,1.1493,10562.8896,1.14775,1.14943,1.14724,1.14942,9344.1797,True
'2018-05-30T17:00:00',1.1493,1.15672,1.149,1.15386,11044.75,1.14943,1.15679,1.14911,1.15399,10963.4404,False
'2018-05-30T18:00:00',1.15386,1.15404,1.15218,1.15267,6825.6699,1.15396,1.15417,1.15232,1.15279,6737.8398,True
'2018-05-30T19:00:00',1.15269,1.15377,1.15221,1.15321,4689.3301,1.1528,1.15391,1.15229,1.15332,5006.3301,False
'2018-05-30T20:00:00',1.15321,1.15349,1.15251,1.15273,3989.8501,1.15332,1.15364,1.15266,1.15285,4322.1401,True
'2018-05-30T21:00:00',1.15272,1.15401,1.15272,1.1537,2238.6499,1.15283,1.15414,1.15283,1.15383,2866.48,True
'2018-05-30T22:00:00',1.15369,1.15413,1.15343,1.15364,2071.25,1.15382,1.15429,1.15356,1.15403,1931.83,True
'2018-05-30T23:00:00',1.15373,1.15411,1.15325,1.15389,1324.3,1.15405,1.15477,1.15376,1.15456,1716.8101,False
'2018-05-31T00:00:00',1.15392,1.15418,1.15329,1.15353,1576.99,1.15452,1.1546,1.1534,1.15371,1620.8199,False
'2018-05-31T01:00:00',1.15353,1.15362,1.15318,1.15321,1236.23,1.15369,1.1538,1.15328,1.15334,1187.4301,False
'2018-05-31T02:00:00',1.15321,1.15324,1.15198,1.15242,3099.1899,1.15334,1.1534,1.15204,1.15256,2855.8,False
'2018-05-31T03:00:00',1.15242,1.15247,1.15152,1.15191,2296.3201,1.15256,1.15262,1.15168,1.15203,2580.74,True
'2018-05-31T04:00:00',1.1519,1.15267,1.1519,1.15218,1823.12,1.15203,1.15282,1.15203,1.15232,2095.8401,True
'2018-05-31T05:00:00',1.15218,1.15346,1.15216,1.15303,2454.24,1.15231,1.15357,1.15229,1.15315,2960.3999,False
'2018-05-31T06:00:00',1.15301,1.15313,1.1525,1.15278,1772.27,1.15314,1.15327,1.15264,1.15292,2092.4199,True
'2018-05-31T07:00:00',1.15278,1.15478,1.15248,1.15464,3841.3401,1.15292,1.15491,1.15261,1.15475,3945.46,True
'2018-05-31T08:00:00',1.15464,1.15612,1.15329,1.15489,8090.9102,1.15476,1.15621,1.15336,1.15504,8646.0,True
'2018-05-31T09:00:00',1.1549,1.15686,1.15422,1.15626,9566.5,1.15502,1.15698,1.15433,1.15638,10074.04,True
'2018-05-31T10:00:00',1.15626,1.15712,1.15563,1.15676,7406.0498,1.15637,1.15722,1.15574,1.15696,7801.3599,False
'2018-05-31T11:00:00',1.15675,1.15703,1.15168,1.1528,8383.6904,1.15694,1.15717,1.1518,1.1529,8951.3301,False
'2018-05-31T12:00:00',1.15281,1.15297,1.15108,1.15174,6409.98,1.15289,1.15308,1.15119,1.15185,6946.2798,True
'2018-05-31T13:00:00',1.15173,1.1541,1.15147,1.15358,6565.02,1.15184,1.15422,1.1516,1.15369,6120.2798,False
'2018-05-31T14:00:00',1.1536,1.15363,1.15069,1.15073,8117.8799,1.15369,1.15375,1.15081,1.15087,7906.0498,False
'2018-05-31T15:00:00',1.15074,1.15088,1.14792,1.14793,10739.9004,1.15087,1.15099,1.14804,1.14806,11029.7402,False
'2018-05-31T16:00:00',1.14789,1.15038,1.14721,1.14761,11096.1699,1.14803,1.1505,1.14731,1.1477,11457.5596,True
'2018-05-31T17:00:00',1.14766,1.15096,1.14634,1.14875,12532.1699,1.14772,1.15107,1.14642,1.14886,12557.2803,True
'2018-05-31T18:00:00',1.14872,1.14906,1.1472,1.14906,6381.2598,1.14884,1.1492,1.14731,1.1492,6357.21,True
'2018-05-31T19:00:00',1.14905,1.15125,1.1489,1.15065,5869.4902,1.14921,1.15138,1.14904,1.15076,6579.9199,True
'2018-05-31T20:00:00',1.15066,1.15145,1.14963,1.15127,4998.5098,1.15076,1.15158,1.14972,1.1514,4827.0,True
'2018-05-31T21:00:00',1.15128,1.15235,1.15087,1.15205,4169.4199,1.15141,1.15245,1.15097,1.15216,4475.8799,True
'2018-05-31T22:00:00',1.15205,1.15307,1.15204,1.15258,1856.92,1.15214,1.1532,1.15213,1.15301,1683.6801,False
'2018-05-31T23:00:00',1.15246,1.15286,1.15224,1.15235,858.04,1.15316,1.15332,1.15243,1.15271,964.08,False
'2018-06-01T00:00:00',1.15232,1.1527,1.15188,1.15199,1685.9301,1.15271,1.15292,1.15202,1.15215,1660.08,False
'2018-06-01T01:00:00',1.15199,1.152,1.15146,1.15173,1143.45,1.15216,1.15216,1.1516,1.15183,1206.05,True
'2018-06-01T02:00:00',1.15173,1.1522,1.15159,1.1521,1796.09,1.15185,1.15233,1.15168,1.15223,1820.52,True
'2018-06-01T03:00:00',1.15212,1.15309,1.15191,1.15298,3532.1399,1.15225,1.1532,1.15203,1.15311,3708.6699,True
'2018-06-01T04:00:00',1.15298,1.15359,1.15288,1.15345,1741.02,1.15312,1.15373,1.15297,1.15358,1988.51,True
'2018-06-01T05:00:00',1.15345,1.1539,1.15338,1.15389,1517.29,1.15356,1.15403,1.1535,1.15402,1815.21,False
'2018-06-01T06:00:00',1.15389,1.15392,1.15326,1.15349,1075.8101,1.15402,1.15403,1.15337,1.15364,765.55,False
'2018-06-01T07:00:00',1.15347,1.15367,1.15261,1.15317,2856.05,1.15364,1.15378,1.15269,1.15326,2849.3101,True
'2018-06-01T08:00:00',1.15315,1.15587,1.15302,1.15576,7771.23,1.15325,1.15598,1.15311,1.15586,6833.6802,False
'2018-06-01T09:00:00',1.15576,1.15635,1.15347,1.15365,7777.4199,1.15586,1.15645,1.15359,1.15377,8139.5698,False
'2018-06-01T10:00:00',1.15364,1.15444,1.15226,1.15235,5529.6001,1.15377,1.15456,1.15234,1.15243,6543.71,True
'2018-06-01T11:00:00',1.15234,1.15302,1.15167,1.15284,5640.2002,1.15244,1.15312,1.15179,1.15297,5976.29,True
'2018-06-01T12:00:00',1.15282,1.1547,1.15271,1.15395,6676.2202,1.15295,1.1548,1.15281,1.15406,6198.3501,False
'2018-06-01T13:00:00',1.15397,1.15464,1.15303,1.15319,6770.8398,1.15406,1.15476,1.15315,1.15331,6355.8901,True
'2018-06-01T14:00:00',1.1532,1.15495,1.15192,1.15438,11108.0498,1.15332,1.15504,1.15208,1.15448,10585.1104,True
'2018-06-01T15:00:00',1.15438,1.15737,1.15404,1.15663,10358.3896,1.15447,1.15747,1.15411,1.15688,9531.4004,False
'2018-06-01T16:00:00',1.15657,1.15665,1.15014,1.15205,13112.1602,1.15675,1.15684,1.15021,1.15215,13263.3301,True
'2018-06-01T17:00:00',1.15205,1.1535,1.15191,1.1523,7745.1802,1.15219,1.1536,1.152,1.15238,7404.6602,True
'2018-06-01T18:00:00',1.15229,1.153,1.15223,1.15245,3253.55,1.15237,1.15311,1.15234,1.15257,4074.96,True
'2018-06-01T19:00:00',1.15244,1.15354,1.15238,1.15287,3374.0801,1.15257,1.15364,1.1525,1.153,3286.3501,True
'2018-06-01T20:00:00',1.15289,1.15338,1.15241,1.15306,2785.8301,1.15302,1.15351,1.15253,1.1532,3084.5901,False
'2018-06-01T21:00:00',1.15304,1.15307,1.15182,1.15214,2496.0801,1.15319,1.1532,1.15196,1.15227,2526.0701,False
'2018-06-01T22:00:00',1.15214,1.15239,1.15148,1.15148,1754.77,1.15226,1.15256,1.15166,1.15212,1807.1,True
'2018-06-03T23:00:00',1.15205,1.15303,1.15203,1.15279,589.34,1.1536,1.15364,1.15306,1.15335,587.69,True
'2018-06-04T00:00:00',1.15293,1.15298,1.15222,1.15295,645.55,1.15349,1.15354,1.15257,1.15318,639.75,True
'2018-06-04T01:00:00',1.15292,1.15357,1.15274,1.15353,1284.55,1.15315,1.15369,1.15294,1.15367,1366.65,True
'2018-06-04T02:00:00',1.15353,1.15513,1.15351,1.15489,2225.1799,1.15367,1.15526,1.15364,1.15505,2349.3501,True
'2018-06-04T03:00:00',1.15489,1.1554,1.15467,1.15533,2107.4099,1.15507,1.15552,1.15477,1.15545,2217.8,False
'2018-06-04T04:00:00',1.15534,1.15541,1.15495,1.15507,1792.14,1.15545,1.15551,1.15506,1.15516,1779.9,False
'2018-06-04T05:00:00',1.15506,1.15542,1.15466,1.15473,1903.78,1.15516,1.15554,1.15481,1.15487,1757.67,True
'2018-06-04T06:00:00',1.15474,1.15506,1.1544,1.15499,1171.8199,1.15486,1.15519,1.15454,1.15512,1106.5699,False
'2018-06-04T07:00:00',1.15497,1.1555,1.15462,1.15462,2237.0701,1.15508,1.15559,1.15474,1.15474,1987.33,False
'2018-06-04T08:00:00',1.15459,1.15492,1.15378,1.15402,6919.3999,1.1547,1.15504,1.1539,1.15414,6520.48,True
'2018-06-04T09:00:00',1.154,1.15513,1.15335,1.15475,8072.1802,1.15413,1.15526,1.15347,1.15483,7492.7598,False
'2018-06-04T10:00:00',1.15475,1.15503,1.15318,1.15342,7564.1099,1.15482,1.15513,1.15328,1.15355,7410.5098,True
'2018-06-04T11:00:00',1.15343,1.15531,1.15301,1.15467,7527.3101,1.15355,1.15542,1.15314,1.15477,7168.6499,False
'2018-06-04T12:00:00',1.15466,1.15485,1.15377,1.15418,5291.8501,1.15477,1.15495,1.15387,1.1543,6164.5498,False
'2018-06-04T13:00:00',1.15418,1.1547,1.15364,1.1541,5383.04,1.15429,1.15482,1.15376,1.15422,4991.1299,False
'2018-06-04T14:00:00',1.15412,1.15486,1.15359,1.15396,6485.25,1.15424,1.15499,1.15369,1.15409,6075.3101,True
'2018-06-04T15:00:00',1.15395,1.15466,1.15354,1.15449,7245.7202,1.15404,1.15473,1.15366,1.15459,6847.3701,True
'2018-06-04T16:00:00',1.15448,1.15602,1.15418,1.15531,8677.5,1.1546,1.15611,1.15429,1.15542,8581.9902,True
'2018-06-04T17:00:00',1.15529,1.15611,1.15454,1.15598,6792.7798,1.15541,1.15624,1.15466,1.15609,6766.5098,False
'2018-06-04T18:00:00',1.156,1.15643,1.15539,1.15547,4392.1802,1.1561,1.15654,1.15548,1.1556,4742.9199,True
'2018-06-04T19:00:00',1.15547,1.15624,1.1554,1.15613,3492.24,1.15558,1.15633,1.1555,1.15624,2824.97,True
'2018-06-04T20:00:00',1.15613,1.15634,1.15561,1.15631,3497.5901,1.15623,1.15644,1.15572,1.15642,2582.3401,False
'2018-06-04T21:00:00',1.1563,1.1563,1.15542,1.15608,1984.9301,1.15639,1.1564,1.15553,1.15618,2242.1899,False
'2018-06-04T22:00:00',1.15606,1.15606,1.1556,1.15568,1405.17,1.15616,1.1562,1.15572,1.15617,1577.66,False
'2018-06-04T23:00:00',1.15566,1.15602,1.15517,1.15552,1763.1801,1.15615,1.15639,1.15543,1.15586,1512.77,True
'2018-06-05T00:00:00',1.15553,1.15598,1.15547,1.15591,750.44,1.15582,1.15619,1.15566,1.1561,662.19,True
'2018-06-05T01:00:00',1.15593,1.15621,1.15571,1.15617,923.7,1.15609,1.15634,1.15589,1.15632,766.4,False
'2018-06-05T02:00:00',1.15618,1.15633,1.15546,1.15548,2710.22,1.15632,1.15644,1.15555,1.15559,2074.78,True
'2018-06-05T03:00:00',1.15547,1.15577,1.15515,1.15556,1918.25,1.15559,1.15591,1.15525,1.15571,2141.8101,True
'2018-06-05T04:00:00',1.15557,1.15561,1.15513,1.15557,1597.9399,1.15572,1.15574,1.1552,1.1557,1860.0699,True
'2018-06-05T05:00:00',1.15556,1.15619,1.15551,1.15597,1283.98,1.1557,1.15634,1.15565,1.15613,1303.87,False
'2018-06-05T06:00:00',1.15598,1.15619,1.15572,1.15582,3359.6101,1.15613,1.15632,1.15586,1.15597,3565.48,False
'2018-06-05T07:00:00',1.15583,1.15596,1.15534,1.15552,2774.26,1.15595,1.15607,1.15546,1.15565,2577.6899,True
'2018-06-05T08:00:00',1.1555,1.15576,1.15466,1.15568,5966.6401,1.15564,1.15587,1.15478,1.15577,4846.8901,False
'2018-06-05T09:00:00',1.15567,1.15621,1.1544,1.15448,6864.1099,1.15574,1.15631,1.15451,1.15459,6439.8501,False
'2018-06-05T10:00:00',1.15448,1.15591,1.15404,1.15406,7677.98,1.15462,1.15599,1.15413,1.1542,6772.0098,False
'2018-06-05T11:00:00',1.15406,1.15408,1.15298,1.15319,6755.6602,1.15418,1.15419,1.15309,1.15331,5936.02,False
'2018-06-05T12:00:00',1.15319,1.1532,1.151,1.15116,6146.7598,1.1533,1.15331,1.15111,1.15125,5343.1201,True
'2018-06-05T13:00:00',1.15115,1.15233,1.15107,1.152,4956.5298,1.15127,1.15244,1.15119,1.15212,4617.1401,False
'2018-06-05T14:00:00',1.15199,1.15259,1.15091,1.15167,7874.6401,1.15211,1.15273,1.15103,1.1518,7200.5698,True
'2018-06-05T15:00:00',1.15166,1.15309,1.15091,1.15224,7564.9502,1.15177,1.1532,1.15102,1.15245,6916.1802,True
'2018-06-05T16:00:00',1.15227,1.15325,1.15178,1.15264,7678.3101,1.15246,1.15334,1.1519,1.15273,7484.71,False
'2018-06-05T17:00:00',1.15268,1.15323,1.15085,1.15089,8036.6602,1.15278,1.15334,1.15096,1.15099,7332.6899,True
'2018-06-05T18:00:00',1.15089,1.15403,1.15062,1.15294,9126.2803,1.15099,1.15416,1.15071,1.15307,9594.3701,True
'2018-06-05T19:00:00',1.15296,1.15401,1.15281,1.15346,6857.1602,1.15311,1.15413,1.15294,1.15359,6409.8901,False
'2018-06-05T20:00:00',1.15346,1.15356,1.15275,1.15336,4501.6001,1.15359,1.15368,1.15286,1.15349,4194.73,True
'2018-06-05T21:00:00',1.15336,1.15353,1.15288,1.15345,2993.8501,1.1535,1.15367,1.15302,1.15358,3932.3401,True
'2018-06-05T22:00:00',1.15344,1.15391,1.15337,1.15356,1265.13,1.15356,1.15402,1.1535,1.15374,1148.73,True
'2018-06-05T23:00:00',1.15355,1.15415,1.1531,1.1537,3915.1001,1.15374,1.15481,1.15357,1.15395,3032.5,False
'2018-06-06T00:00:00',1.1537,1.1537,1.15322,1.15363,516.55,1.15396,1.15402,1.15365,1.15382,453.74,True
'2018-06-06T01:00:00',1.15363,1.15441,1.15347,1.15415,1073.4301,1.15383,1.15456,1.15367,1.15427,1042.53,False
'2018-06-06T02:00:00',1.15418,1.15425,1.15339,1.15359,3089.3701,1.1543,1.15439,1.15352,1.15374,2821.5701,True
'2018-06-06T03:00:00',1.15359,1.15413,1.15337,1.15374,2292.8501,1.15373,1.15426,1.15347,1.15388,1727.97,False
'2018-06-06T04:00:00',1.15376,1.15386,1.1531,1.15329,1059.09,1.1539,1.15397,1.15324,1.1534,1122.8,True
'2018-06-06T05:00:00',1.15328,1.1544,1.15321,1.15437,969.98,1.1534,1.1545,1.15335,1.15447,1078.17,False
'2018-06-06T06:00:00',1.15437,1.15443,1.15415,1.15419,931.37,1.15448,1.1545,1.15424,1.15428,654.94,True
'2018-06-06T07:00:00',1.15421,1.1549,1.15419,1.15426,2462.8201,1.15431,1.15502,1.15427,1.15438,1866.8,True
'2018-06-06T08:00:00',1.15427,1.15618,1.15384,1.15489,8342.0498,1.15439,1.15628,1.15397,1.15495,8053.9399,True
'2018-06-06T09:00:00',1.1549,1.15812,1.15456,1.15804,10411.8301,1.15497,1.15824,1.15464,1.15817,10789.4199,False
'2018-06-06T10:00:00',1.15804,1.15903,1.15728,1.15747,7350.7002,1.15817,1.15916,1.15738,1.15757,7381.6401,True
'2018-06-06T11:00:00',1.15746,1.16177,1.15746,1.16166,7131.3999,1.15757,1.16188,1.15757,1.16176,6860.1499,True
'2018-06-06T12:00:00',1.16166,1.16268,1.16062,1.16267,5204.5,1.16172,1.16276,1.16073,1.16276,5422.0498,True
'2018-06-06T13:00:00',1.16267,1.16396,1.16198,1.16321,5602.9199,1.16275,1.16405,1.16203,1.16333,5492.23,False
'2018-06-06T14:00:00',1.16321,1.16358,1.1615,1.16158,6028.8101,1.1633,1.16371,1.16161,1.1617,6049.9302,False
'2018-06-06T15:00:00',1.16158,1.1628,1.16001,1.16034,7580.25,1.1617,1.16291,1.16012,1.16045,6761.3599,True
'2018-06-06T16:00:00',1.16034,1.16103,1.15919,1.1609,9126.46,1.16044,1.16114,1.15929,1.161,7423.5801,False
'2018-06-06T17:00:00',1.16092,1.16092,1.15901,1.15938,6951.7598,1.161,1.161,1.15912,1.15948,5875.1201,True
'2018-06-06T18:00:00',1.15937,1.1612,1.15897,1.16118,3772.9099,1.1595,1.16131,1.15902,1.16128,3822.1499,False
'2018-06-06T19:00:00',1.16117,1.16149,1.16081,1.16086,3459.1499,1.16128,1.16163,1.16093,1.16099,3070.1699,False
'2018-06-06T20:00:00',1.16086,1.1609,1.16026,1.16033,2979.5,1.16099,1.16104,1.16038,1.16041,2907.9099,True
'2018-06-06T21:00:00',1.16033,1.16132,1.16014,1.16101,2271.05,1.1604,1.16144,1.16027,1.16113,2675.02,True
'2018-06-06T22:00:00',1.161,1.16181,1.16087,1.16117,1080.38,1.16112,1.16202,1.16111,1.16198,905.5,True
'2018-06-06T23:00:00',1.16092,1.16185,1.1606,1.16132,3568.8899,1.16185,1.16249,1.16104,1.16195,5697.5601,True
'2018-06-07T00:00:00',1.16132,1.16182,1.16097,1.16165,700.91,1.16197,1.16197,1.16138,1.1618,719.69,False
'2018-06-07T01:00:00',1.16165,1.16177,1.16138,1.16164,744.91,1.16181,1.16192,1.16152,1.16182,808.81,True
'2018-06-07T02:00:00',1.16165,1.1624,1.16163,1.16232,3071.1599,1.1618,1.16251,1.16178,1.16246,2536.8701,False
'2018-06-07T03:00:00',1.16232,1.1626,1.16175,1.16177,1896.02,1.16246,1.16271,1.16185,1.16189,1503.49,True
'2018-06-07T04:00:00',1.16177,1.16238,1.16158,1.16206,2046.63,1.16188,1.16251,1.16171,1.1622,1919.15,True
'2018-06-07T05:00:00',1.16207,1.16242,1.16201,1.16236,1621.21,1.16221,1.16255,1.16216,1.16248,1493.46,False
'2018-06-07T06:00:00',1.16236,1.16278,1.1611,1.16125,2414.8401,1.16248,1.1629,1.16121,1.16141,2723.77,True
'2018-06-07T07:00:00',1.16125,1.16184,1.16107,1.16165,5187.27,1.16138,1.16197,1.16119,1.16178,4798.0601,True
'2018-06-07T08:00:00',1.16164,1.16266,1.16075,1.16261,6433.29,1.16178,1.16275,1.16086,1.1627,6439.3198,False
'2018-06-07T09:00:00',1.1626,1.16346,1.16088,1.1622,7928.6699,1.16269,1.16356,1.16098,1.16232,7228.5,False
'2018-06-07T10:00:00',1.1622,1.16235,1.16072,1.16111,5864.3799,1.16231,1.16247,1.16086,1.16121,6375.1099,False
'2018-06-07T11:00:00',1.16106,1.16117,1.15876,1.15993,4111.8101,1.1612,1.16125,1.15884,1.16006,4868.3101,True
'2018-06-07T12:00:00',1.15995,1.16099,1.15928,1.16032,5475.5898,1.16006,1.16108,1.1594,1.16044,4739.6099,True
'2018-06-07T13:00:00',1.16032,1.16141,1.16029,1.16107,6640.5601,1.16042,1.16153,1.16039,1.16121,6208.1299,False
'2018-06-07T14:00:00',1.16106,1.16138,1.16027,1.16084,6818.1201,1.16118,1.1615,1.16037,1.16096,6338.3901,False
'2018-06-07T15:00:00',1.16088,1.1612,1.15873,1.15967,7266.6201,1.16098,1.16129,1.15883,1.15978,6967.8799,True
'2018-06-07T16:00:00',1.15968,1.16201,1.15877,1.162,8600.5098,1.15979,1.16212,1.15889,1.16209,8520.6797,False
'2018-06-07T17:00:00',1.16199,1.16199,1.16046,1.16047,7660.25,1.1621,1.1621,1.16056,1.16058,6966.8101,False
'2018-06-07T18:00:00',1.16048,1.16051,1.15745,1.15934,5694.2598,1.16059,1.16062,1.15756,1.15948,5243.6201,False
'2018-06-07T19:00:00',1.15934,1.15937,1.15638,1.15738,6908.5601,1.15947,1.15951,1.15649,1.15753,6556.96,True
'2018-06-07T20:00:00',1.1574,1.15806,1.15581,1.15744,5704.25,1.15755,1.15818,1.15593,1.15758,5087.23,False
'2018-06-07T21:00:00',1.15746,1.15762,1.15661,1.15671,3577.6399,1.15759,1.15777,1.15673,1.15686,3368.3899,True
'2018-06-07T22:00:00',1.15668,1.15699,1.15641,1.15674,1545.04,1.15682,1.1571,1.15661,1.15688,1728.52,False
'2018-06-07T23:00:00',1.15674,1.15702,1.15535,1.15597,1699.1,1.15694,1.15759,1.15617,1.15632,1743.6801,True
'2018-06-08T00:00:00',1.156,1.15664,1.15596,1.15641,522.76,1.15628,1.15687,1.15616,1.15658,578.45,True
'2018-06-08T01:00:00',1.15642,1.157,1.15621,1.15671,910.15,1.15658,1.15712,1.15634,1.15686,1001.55,True
'2018-06-08T02:00:00',1.15672,1.15788,1.15672,1.1575,1846.04,1.15687,1.15799,1.15687,1.15763,1427.74,False
'2018-06-08T03:00:00',1.1575,1.15813,1.15727,1.1573,1634.8199,1.15763,1.15824,1.1574,1.15744,1254.25,False
'2018-06-08T04:00:00',1.15731,1.15743,1.15698,1.15707,1513.59,1.15745,1.15755,1.1571,1.15721,1210.62,False
'2018-06-08T05:00:00',1.15707,1.15723,1.15675,1.15683,2115.76,1.15721,1.15735,1.15684,1.15693,1512.96,True
'2018-06-08T06:00:00',1.15683,1.15752,1.15658,1.1575,1495.17,1.15693,1.15764,1.1567,1.1576,1340.89,True
'2018-06-08T07:00:00',1.1575,1.15845,1.15742,1.15798,2261.5901,1.15759,1.15856,1.15754,1.15809,1901.1801,False
'2018-06-08T08:00:00',1.15799,1.15807,1.15445,1.15528,8802.6104,1.15808,1.15818,1.15456,1.15538,8814.2998,True
'2018-06-08T09:00:00',1.15526,1.15641,1.15367,1.15636,8407.0303,1.15538,1.1565,1.15376,1.15643,8283.5498,False
'2018-06-08T10:00:00',1.15635,1.15635,1.15388,1.15543,8280.75,1.15646,1.15646,1.15401,1.15551,8161.1201,True
'2018-06-08T11:00:00',1.15543,1.1574,1.1553,1.1562,6136.4502,1.15552,1.15752,1.15538,1.15631,5749.8799,False
'2018-06-08T12:00:00',1.1562,1.15634,1.15419,1.15499,6242.3198,1.15631,1.15644,1.15429,1.15512,6502.5498,True
'2018-06-08T13:00:00',1.15498,1.15661,1.15464,1.15614,7302.6201,1.15511,1.15672,1.15478,1.15627,7583.9102,True
'2018-06-08T14:00:00',1.15616,1.16155,1.15611,1.16155,8377.0801,1.15627,1.16166,1.1562,1.16166,7723.23,False
'2018-06-08T15:00:00',1.16153,1.16183,1.15997,1.16092,9066.96,1.16165,1.16195,1.16007,1.16104,9406.46,False
'2018-06-08T16:00:00',1.16093,1.16153,1.15864,1.15946,9211.8203,1.16106,1.16162,1.15872,1.15957,9512.7998,True
'2018-06-08T17:00:00',1.15947,1.16118,1.15912,1.16085,6753.5,1.15957,1.16126,1.15919,1.16097,8736.7305,False
'2018-06-08T18:00:00',1.16085,1.16171,1.16023,1.16048,4011.3601,1.16097,1.1618,1.16035,1.16059,4396.3599,False
'2018-06-08T19:00:00',1.16049,1.16063,1.15917,1.15918,3298.6599,1.16062,1.16076,1.15929,1.15931,3237.6599,True
'2018-06-08T20:00:00',1.15917,1.15976,1.15898,1.15941,2692.3701,1.1593,1.15986,1.15911,1.15956,3060.9199,False
'2018-06-08T21:00:00',1.15941,1.16025,1.15919,1.15924,2906.3201,1.15954,1.16035,1.15934,1.15938,2909.05,False
'2018-06-08T22:00:00',1.15926,1.15948,1.15882,1.15885,1684.54,1.15938,1.15973,1.15899,1.15973,1730.28,True
'2018-06-10T23:00:00',1.15912,1.15946,1.159,1.15923,154.09,1.15997,1.1601,1.15945,1.15965,130.91,False
'2018-06-11T00:00:00',1.15923,1.15965,1.1591,1.15924,893.06,1.15963,1.15988,1.15928,1.15943,776.19,True
'2018-06-11T01:00:00',1.15923,1.16066,1.15921,1.16057,780.55,1.15944,1.16083,1.15938,1.16075,811.23,True
'2018-06-11T02:00:00',1.16057,1.16189,1.16052,1.16166,1836.15,1.16074,1.16202,1.16068,1.16181,2262.6499,True
'2018-06-11T03:00:00',1.16166,1.16202,1.16127,1.16177,2195.77,1.16179,1.16211,1.16139,1.16191,2143.79,True
'2018-06-11T04:00:00',1.16177,1.1631,1.16166,1.16279,2003.95,1.16189,1.16324,1.16178,1.16293,2168.8,False
'2018-06-11T05:00:00',1.16282,1.16282,1.162,1.16204,1007.83,1.16293,1.16294,1.16214,1.16215,658.56,True
'2018-06-11T06:00:00',1.16203,1.16248,1.16174,1.16248,2618.54,1.16215,1.16262,1.16188,1.16261,3039.3301,True
'2018-06-11T07:00:00',1.16247,1.16263,1.1622,1.16258,1326.16,1.16261,1.16274,1.16232,1.16266,1235.72,True
'2018-06-11T08:00:00',1.16258,1.16566,1.16214,1.16453,6713.6001,1.16265,1.16576,1.16223,1.16464,6563.98,False
'2018-06-11T09:00:00',1.16452,1.16501,1.16288,1.16371,6035.1899,1.16462,1.16512,1.163,1.16381,6386.1802,False
'2018-06-11T10:00:00',1.1637,1.16456,1.16203,1.16214,5762.4702,1.16379,1.16467,1.16213,1.16224,5815.1299,True
'2018-06-11T11:00:00',1.16216,1.16298,1.16176,1.16289,4050.6899,1.16223,1.16312,1.16185,1.163,3921.0601,True
'2018-06-11T12:00:00',1.16287,1.16362,1.16249,1.16301,4172.3398,1.16299,1.16372,1.16259,1.16314,4475.23,False
'2018-06-11T13:00:00',1.163,1.16319,1.16238,1.16271,4140.3599,1.16312,1.16332,1.16248,1.16281,4290.6201,False
'2018-06-11T14:00:00',1.16269,1.16324,1.16116,1.16217,5882.6099,1.16278,1.16337,1.16127,1.16229,6135.6299,True
'2018-06-11T15:00:00',1.16217,1.16316,1.16172,1.16286,4917.2002,1.16227,1.16329,1.16185,1.16294,5198.5298,False
'2018-06-11T16:00:00',1.16285,1.16306,1.16174,1.16217,6142.5698,1.16294,1.16318,1.16187,1.16227,6285.0601,True
'2018-06-11T17:00:00',1.16218,1.16297,1.16198,1.16235,5007.0801,1.16231,1.16302,1.16211,1.16246,5154.4399,False
'2018-06-11T18:00:00',1.16233,1.16261,1.16094,1.16184,3269.05,1.16245,1.16274,1.16106,1.16196,3358.6001,False
'2018-06-11T19:00:00',1.16184,1.16211,1.16111,1.16179,3030.96,1.16196,1.16221,1.16122,1.16189,2967.6299,False
'2018-06-11T20:00:00',1.16175,1.16175,1.16087,1.16102,4685.8799,1.16189,1.16189,1.16101,1.16115,3539.71,False
'2018-06-11T21:00:00',1.16104,1.16113,1.16084,1.16095,2018.0601,1.16117,1.16126,1.16096,1.16109,1370.95,True
'2018-06-11T22:00:00',1.16095,1.16124,1.16087,1.16108,1647.99,1.16109,1.16135,1.16098,1.16132,1182.26,True
'2018-06-11T23:00:00',1.16107,1.1616,1.16086,1.1612,1441.41,1.16132,1.1618,1.16116,1.16148,1400.14,False
'2018-06-12T00:00:00',1.1612,1.1612,1.16034,1.16086,1426.5699,1.16164,1.16164,1.16055,1.16105,1492.99,True
'2018-06-12T01:00:00',1.16086,1.16161,1.16056,1.16127,1232.3,1.16103,1.16176,1.16074,1.16141,1414.79,False
'2018-06-12T02:00:00',1.16126,1.1613,1.15918,1.15961,5241.4302,1.16141,1.16145,1.15933,1.15974,5133.29,True
'2018-06-12T03:00:00',1.15961,1.16084,1.15914,1.16079,5670.5601,1.15976,1.16099,1.15928,1.16094,5237.2798,True
'2018-06-12T04:00:00',1.1608,1.16119,1.16027,1.16116,2078.3101,1.16094,1.16134,1.16041,1.16131,2209.23,True
'2018-06-12T05:00:00',1.16116,1.16162,1.16114,1.16131,2084.4299,1.16131,1.16177,1.16123,1.16142,2548.3601,True
'2018-06-12T06:00:00',1.1613,1.16189,1.16126,1.16175,1427.98,1.16144,1.16203,1.16138,1.16189,1541.4,True
'2018-06-12T07:00:00',1.16175,1.16248,1.16168,1.16178,2818.55,1.1619,1.16259,1.16178,1.1619,2730.05,False
'2018-06-12T08:00:00',1.16177,1.16246,1.16075,1.16098,5690.8398,1.16189,1.16258,1.16087,1.16112,5258.2998,True
'2018-06-12T09:00:00',1.16098,1.16198,1.16088,1.16131,6430.79,1.16109,1.16208,1.161,1.1614,7147.8599,False
'2018-06-12T10:00:00',1.16129,1.1619,1.1601,1.16041,6086.5698,1.1614,1.16202,1.16022,1.16047,6128.5801,True
'2018-06-12T11:00:00',1.16041,1.16067,1.15938,1.16054,4742.4302,1.16052,1.16074,1.1595,1.16067,4682.6499,False
'2018-06-12T12:00:00',1.16054,1.16086,1.15978,1.15987,4270.9902,1.16067,1.16094,1.15987,1.15996,4403.1602,True
'2018-06-12T13:00:00',1.15982,1.16162,1.15959,1.16149,4404.0698,1.15994,1.16172,1.15968,1.16162,4764.5801,False
'2018-06-12T14:00:00',1.1615,1.16172,1.15996,1.16067,7207.4199,1.16162,1.16182,1.16006,1.16079,7677.2002,False
'2018-06-12T15:00:00',1.16067,1.16093,1.16025,1.16038,6294.2202,1.1608,1.16104,1.16035,1.1605,5824.3398,True
'2018-06-12T16:00:00',1.16038,1.16108,1.15972,1.16043,6969.8901,1.16048,1.16118,1.15982,1.16054,6541.4199,False
'2018-06-12T17:00:00',1.16044,1.16081,1.15977,1.16037,4731.7002,1.16054,1.16091,1.15988,1.1605,4936.3398,False
'2018-06-12T18:00:00',1.1604,1.16051,1.15938,1.15949,3643.01,1.1605,1.16062,1.15947,1.15962,3635.03,False
'2018-06-12T19:00:00',1.15948,1.15948,1.15819,1.1593,6135.4502,1.1596,1.1596,1.15827,1.15944,6196.1201,False
'2018-06-12T20:00:00',1.1593,1.1593,1.15807,1.15851,4235.9102,1.15943,1.15943,1.15821,1.15865,4053.0701,True
'2018-06-12T21:00:00',1.15853,1.159,1.15847,1.159,2559.25,1.15866,1.15914,1.15858,1.15914,2532.76,False
'2018-06-12T22:00:00',1.15899,1.15929,1.15858,1.1588,1586.21,1.15913,1.15941,1.15872,1.15901,1627.3,True
'2018-06-12T23:00:00',1.15872,1.15945,1.1586,1.15921,1977.3101,1.15901,1.15981,1.15887,1.15955,2162.6001,False
'2018-06-13T00:00:00',1.15927,1.15956,1.15915,1.15917,1073.91,1.15955,1.15981,1.15934,1.15936,1046.21,True
'2018-06-13T01:00:00',1.15919,1.15952,1.15915,1.15948,905.65,1.15936,1.15966,1.1593,1.15962,960.0,True
'2018-06-13T02:00:00',1.15948,1.16002,1.15945,1.15963,1753.22,1.15962,1.16014,1.15957,1.15976,1218.09,True
'2018-06-13T03:00:00',1.15963,1.16005,1.15956,1.15973,1927.03,1.15975,1.16017,1.15968,1.15986,1634.55,True
'2018-06-13T04:00:00',1.15972,1.16025,1.15971,1.16,1265.22,1.15985,1.16038,1.15982,1.16011,1339.88,False
'2018-06-13T05:00:00',1.15999,1.16004,1.15964,1.15972,995.7,1.1601,1.16013,1.15977,1.15984,960.39,False
'2018-06-13T06:00:00',1.15972,1.1598,1.15946,1.15963,769.24,1.15986,1.15992,1.1596,1.15975,826.99,True
'2018-06-13T07:00:00',1.15963,1.16034,1.1595,1.16002,1942.9,1.15975,1.16047,1.15962,1.16015,1793.91,True
'2018-06-13T08:00:00',1.16002,1.16031,1.15889,1.16029,4203.1602,1.16015,1.1604,1.15895,1.16037,4603.3398,True
'2018-06-13T09:00:00',1.16031,1.16118,1.15965,1.16086,4792.1201,1.16037,1.16127,1.15976,1.16095,4773.8501,True
'2018-06-13T10:00:00',1.16087,1.16171,1.1606,1.16109,5173.27,1.16095,1.16183,1.16069,1.16122,4955.9102,False
'2018-06-13T11:00:00',1.16113,1.16165,1.16077,1.16109,5210.8901,1.16122,1.16175,1.1609,1.16121,5307.04,True
'2018-06-13T12:00:00',1.16109,1.16217,1.16078,1.16205,3918.8101,1.16122,1.16228,1.16085,1.16218,3792.02,False
'2018-06-13T13:00:00',1.16206,1.16209,1.16125,1.16152,3660.78,1.16218,1.1622,1.16135,1.16164,3978.04,False
'2018-06-13T14:00:00',1.16151,1.16176,1.16023,1.1607,4801.8701,1.16164,1.16183,1.16032,1.1608,4570.9902,False
'2018-06-13T15:00:00',1.1607,1.16132,1.159,1.15943,6270.71,1.1608,1.16142,1.15908,1.15954,5366.1001,True
'2018-06-13T16:00:00',1.15943,1.16012,1.15893,1.15988,5641.8101,1.15953,1.16024,1.15904,1.16002,5870.75,True
'2018-06-13T17:00:00',1.15989,1.16044,1.15937,1.15993,4697.6499,1.16002,1.16054,1.15949,1.16006,4645.77,True
'2018-06-13T18:00:00',1.15993,1.16117,1.15981,1.16084,3350.3999,1.16005,1.1613,1.15993,1.16091,3570.5901,True
'2018-06-13T19:00:00',1.16083,1.161,1.16,1.16059,3156.9399,1.16091,1.16165,1.16011,1.16165,3603.6001,True
'2018-06-13T20:00:00',1.1612,1.16133,1.15952,1.16121,12975.1602,1.16175,1.16175,1.15965,1.16135,12753.1797,True
'2018-06-13T21:00:00',1.16119,1.16222,1.16072,1.16184,7386.96,1.16135,1.16231,1.16082,1.16198,8338.3701,True
'2018-06-13T22:00:00',1.16182,1.16241,1.1618,1.16194,1431.49,1.16198,1.16252,1.16194,1.16221,1223.37,False
'2018-06-13T23:00:00',1.16194,1.16219,1.16092,1.16152,1957.55,1.16222,1.16246,1.16148,1.16199,2283.4399,True
'2018-06-14T00:00:00',1.16154,1.162,1.16115,1.16191,1606.9399,1.16217,1.16229,1.16136,1.16214,1544.67,True
'2018-06-14T01:00:00',1.16191,1.16233,1.16155,1.16215,1059.15,1.1621,1.16244,1.16173,1.16232,1110.34,True
'2018-06-14T02:00:00',1.16217,1.16232,1.16149,1.16232,1480.8199,1.16232,1.16242,1.1616,1.16242,1406.9,True
'2018-06-14T03:00:00',1.16233,1.16247,1.1621,1.16231,1851.9,1.16242,1.1626,1.16225,1.16246,2085.54,False
'2018-06-14T04:00:00',1.1623,1.16236,1.16189,1.162,1450.12,1.16246,1.16251,1.16201,1.16213,1593.12,True
'2018-06-14T05:00:00',1.16201,1.16218,1.16189,1.16207,1075.6801,1.16213,1.16229,1.16199,1.16219,868.65,True
'2018-06-14T06:00:00',1.16207,1.16221,1.16205,1.16217,902.73,1.1622,1.16234,1.16218,1.16228,707.0,True
'2018-06-14T07:00:00',1.16217,1.16268,1.16203,1.16223,1604.54,1.16229,1.1628,1.16215,1.16235,1789.55,False
'2018-06-14T08:00:00',1.16222,1.16237,1.16148,1.16211,3258.9099,1.16235,1.16247,1.16158,1.16222,4102.77,False
'2018-06-14T09:00:00',1.16211,1.16253,1.16153,1.16181,3504.55,1.16221,1.16265,1.16163,1.16193,3899.23,True
'2018-06-14T10:00:00',1.16181,1.16245,1.16157,1.16235,3645.5,1.16192,1.16254,1.16166,1.16247,3970.8701,True
'2018-06-14T11:00:00',1.16235,1.16294,1.16206,1.16255,4765.5498,1.16248,1.16304,1.16217,1.16266,4094.1001,True
'2018-06-14T12:00:00',1.16255,1.16367,1.16244,1.16299,3539.0901,1.16266,1.16377,1.16254,1.1631,3382.22,False
'2018-06-14T13:00:00',1.16299,1.16483,1.15875,1.15875,7619.1802,1.16311,1.16498,1.15886,1.15888,7870.5601,False
'2018-06-14T14:00:00',1.15878,1.15981,1.15653,1.15703,14511.8096,1.15892,1.15987,1.15664,1.15711,13983.9404,True
'2018-06-14T15:00:00',1.15704,1.15848,1.15598,1.15724,9736.5703,1.15709,1.15857,1.15608,1.15734,9801.9805,False
'2018-06-14T16:00:00',1.15724,1.15785,1.15582,1.15582,8359.04,1.15734,1.15795,1.15592,1.15593,8637.9199,True
'2018-06-14T17:00:00',1.1558,1.15706,1.15575,1.15644,6761.2202,1.15592,1.15714,1.15584,1.15655,6124.29,True
'2018-06-14T18:00:00',1.15645,1.15738,1.15579,1.15666,5931.77,1.15656,1.15748,1.1559,1.15677,5955.27,True
'2018-06-14T19:00:00',1.15666,1.15726,1.15621,1.15667,5398.79,1.15676,1.15737,1.15632,1.15681,5705.1499,False
'2018-06-14T20:00:00',1.15667,1.15669,1.15494,1.15498,3834.4399,1.15678,1.15681,1.15501,1.15509,4209.6099,False
'2018-06-14T21:00:00',1.15497,1.15555,1.1539,1.15396,3164.52,1.15506,1.15569,1.15396,1.15407,3149.6101,False
'2018-06-14T22:00:00',1.15396,1.15438,1.15303,1.1533,2584.2,1.15405,1.15451,1.15326,1.15366,2878.1001,True
'2018-06-14T23:00:00',1.15326,1.15396,1.15244,1.15346,2150.1299,1.1538,1.15434,1.15327,1.15378,2227.48,True
'2018-06-15T00:00:00',1.1535,1.15438,1.15347,1.15426,1402.54,1.15378,1.15455,1.15359,1.15448,1381.89,False
'2018-06-15T01:00:00',1.15425,1.15435,1.15285,1.1529,1757.28,1.15448,1.15454,1.153,1.15301,2178.8101,True
'2018-06-15T02:00:00',1.15289,1.15356,1.15272,1.15291,2739.74,1.15305,1.15365,1.15285,1.15303,3019.7,True
'2018-06-15T03:00:00',1.15293,1.15379,1.1529,1.15361,1927.0699,1.15304,1.15393,1.153,1.15376,2190.6799,False
'2018-06-15T04:00:00',1.15362,1.15365,1.1529,1.15347,2219.78,1.15376,1.15376,1.15302,1.15356,2101.79,True
'2018-06-15T05:00:00',1.15346,1.15362,1.15338,1.15352,2862.6799,1.15357,1.15374,1.15348,1.15364,2531.9299,True
'2018-06-15T06:00:00',1.15354,1.15416,1.15353,1.15411,1199.2,1.15365,1.15427,1.15363,1.15421,1261.83,False
'2018-06-15T07:00:00',1.15412,1.15465,1.15356,1.15374,1838.23,1.15421,1.15472,1.15367,1.15385,1833.46,True
'2018-06-15T08:00:00',1.15375,1.15446,1.15253,1.15421,6397.3901,1.15388,1.15454,1.15259,1.15432,5563.3599,True
'2018-06-15T09:00:00',1.15421,1.15564,1.15256,1.15534,8314.0703,1.15431,1.15574,1.15266,1.15546,7496.27,False
'2018-06-15T10:00:00',1.15534,1.15592,1.15454,1.15504,6139.3301,1.15544,1.15597,1.15466,1.15524,6271.27,True
'2018-06-15T11:00:00',1.15504,1.15708,1.15468,1.15659,6594.5898,1.15522,1.1572,1.15476,1.15673,6669.6699,True
'2018-06-15T12:00:00',1.15659,1.15734,1.15373,1.15733,8386.5195,1.15672,1.15747,1.15386,1.15744,9569.9102,False
'2018-06-15T13:00:00',1.15733,1.15788,1.15588,1.15698,4989.8701,1.15745,1.15798,1.15598,1.15712,5638.75,False
'2018-06-15T14:00:00',1.15699,1.15776,1.15598,1.15681,5900.3999,1.15711,1.15783,1.15609,1.15691,7048.6299,True
'2018-06-15T15:00:00',1.15681,1.15859,1.15642,1.15719,8057.27,1.15692,1.15867,1.15654,1.15731,7229.23,False
'2018-06-15T16:00:00',1.15721,1.15853,1.1557,1.156,8351.3301,1.15733,1.15863,1.15576,1.15609,8173.21,True
'2018-06-15T17:00:00',1.15602,1.15717,1.15521,1.15716,6571.7998,1.15611,1.15729,1.15531,1.15728,5615.8198,False
'2018-06-15T18:00:00',1.15715,1.15751,1.15645,1.15646,4808.1099,1.15728,1.15763,1.15657,1.1566,4623.25,True
'2018-06-15T19:00:00',1.15648,1.1569,1.15611,1.15655,3773.6599,1.1566,1.15702,1.15623,1.15668,3742.8401,True
'2018-06-15T20:00:00',1.15656,1.15776,1.15636,1.15749,2708.8101,1.15666,1.15786,1.15648,1.15762,3028.98,True
'2018-06-15T21:00:00',1.15745,1.15791,1.15721,1.15754,3136.6699,1.15759,1.15803,1.15731,1.15769,3381.05,True
'2018-06-15T22:00:00',1.15754,1.15802,1.15696,1.15738,2255.5701,1.15768,1.15857,1.15711,1.15857,2755.54,False
'2018-06-17T23:00:00',1.15531,1.15664,1.15503,1.15584,2301.8501,1.15727,1.15779,1.15651,1.15697,2297.75,True
'2018-06-18T00:00:00',1.15614,1.15715,1.15614,1.15701,1024.6,1.15697,1.15732,1.15673,1.15713,1291.16,False
'2018-06-18T01:00:00',1.15699,1.15706,1.15645,1.1566,682.49,1.1571,1.15722,1.15658,1.15676,587.24,False
'2018-06-18T02:00:00',1.15661,1.1567,1.15532,1.15534,2355.1799,1.15676,1.15686,1.15546,1.15548,2497.1399,False
'2018-06-18T03:00:00',1.15534,1.15557,1.15499,1.15499,1452.59,1.15548,1.15571,1.15512,1.15512,1373.28,True
'2018-06-18T04:00:00',1.15499,1.15572,1.15492,1.15569,1272.61,1.15512,1.15585,1.15505,1.15583,1469.12,False
'2018-06-18T05:00:00',1.15568,1.15572,1.155,1.15505,1585.63,1.15583,1.15583,1.15512,1.1552,1472.71,True
'2018-06-18T06:00:00',1.15505,1.15551,1.15505,1.15548,1035.87,1.1552,1.15563,1.15519,1.15559,1103.28,True
'2018-06-18T07:00:00',1.15549,1.15612,1.15531,1.15589,1762.02,1.15559,1.15622,1.15542,1.15599,1617.3199,False
'2018-06-18T08:00:00',1.15588,1.15632,1.15503,1.15503,3889.0,1.15599,1.15645,1.15513,1.15514,3965.8101,False
'2018-06-18T09:00:00',1.15501,1.15602,1.15416,1.15448,6059.4902,1.15513,1.15612,1.15427,1.15457,6093.0498,True
'2018-06-18T10:00:00',1.15447,1.15537,1.15383,1.15495,5972.46,1.15456,1.15545,1.15396,1.15506,5052.8501,True
'2018-06-18T11:00:00',1.15494,1.15639,1.15478,1.15605,5395.0098,1.15506,1.15649,1.15489,1.15615,5318.2798,False
'2018-06-18T12:00:00',1.15606,1.15693,1.15553,1.15591,4000.4099,1.15616,1.15702,1.15565,1.156,4693.5801,False
'2018-06-18T13:00:00',1.15591,1.15639,1.15541,1.1555,5232.8799,1.15601,1.15649,1.15552,1.15562,5220.8398,False
'2018-06-18T14:00:00',1.15552,1.15567,1.15451,1.15461,4817.4199,1.15562,1.15579,1.1546,1.15471,4956.9902,False
'2018-06-18T15:00:00',1.15463,1.15482,1.15379,1.15432,6130.3701,1.15471,1.15492,1.1539,1.15439,5536.0898,True
'2018-06-18T16:00:00',1.15432,1.15508,1.15328,1.1549,6582.3301,1.15441,1.15519,1.1534,1.15502,6449.0601,True
'2018-06-18T17:00:00',1.15493,1.15531,1.15439,1.15515,4662.5098,1.15504,1.15539,1.15451,1.15519,4799.2798,False
'2018-06-18T18:00:00',1.15514,1.15529,1.15445,1.15461,3062.0601,1.15518,1.1554,1.15456,1.15472,2718.47,True
'2018-06-18T19:00:00',1.15462,1.15537,1.15461,1.15524,2388.97,1.15473,1.15548,1.15472,1.15536,2447.28,True
'2018-06-18T20:00:00',1.15523,1.15567,1.15507,1.15546,2521.7,1.15535,1.15575,1.15518,1.15559,2626.8,True
'2018-06-18T21:00:00',1.15546,1.15579,1.15542,1.15573,2246.3201,1.15559,1.15593,1.15554,1.15587,1879.0601,True
'2018-06-18T22:00:00',1.15574,1.15673,1.15558,1.15649,1985.8101,1.15585,1.15685,1.15568,1.15675,2240.4299,True
'2018-06-18T23:00:00',1.15646,1.15714,1.15624,1.15678,3501.54,1.15675,1.15738,1.15643,1.15709,4998.8398,False
'2018-06-19T00:00:00',1.15675,1.15696,1.15655,1.15681,729.97,1.15709,1.15723,1.15679,1.15697,575.73,False
'2018-06-19T01:00:00',1.15681,1.15691,1.15613,1.15635,2110.1799,1.157,1.15703,1.15631,1.15646,1999.47,False
'2018-06-19T02:00:00',1.15637,1.15647,1.15529,1.15538,2731.03,1.15646,1.15661,1.15536,1.15548,2914.3501,False
'2018-06-19T03:00:00',1.15539,1.15571,1.15474,1.15478,2883.1299,1.15548,1.15585,1.15483,1.15487,2436.6201,False
'2018-06-19T04:00:00',1.15477,1.15497,1.15447,1.1545,2322.6699,1.15487,1.15509,1.15457,1.15463,1880.65,True
'2018-06-19T05:00:00',1.1545,1.15514,1.15449,1.15462,2216.26,1.1546,1.15526,1.1546,1.15475,2383.49,False
'2018-06-19T06:00:00',1.15463,1.15465,1.15394,1.15427,2769.52,1.15474,1.15477,1.15406,1.15441,2199.55,False
'2018-06-19T07:00:00',1.15429,1.15448,1.1526,1.15274,2701.6699,1.15442,1.15458,1.15269,1.15284,2778.6899,False
'2018-06-19T08:00:00',1.15276,1.15301,1.15124,1.15129,7742.3999,1.15284,1.15311,1.15132,1.15138,6739.1499,False
'2018-06-19T09:00:00',1.15129,1.15224,1.1504,1.15084,7626.5601,1.15139,1.15236,1.15049,1.15095,7392.75,False
'2018-06-19T10:00:00',1.15086,1.15224,1.14915,1.15073,9695.29,1.15097,1.15236,1.14928,1.15087,9415.7197,False
'2018-06-19T11:00:00',1.15073,1.15214,1.14923,1.14938,6974.71,1.15085,1.15226,1.14935,1.14951,6706.1499,True
'2018-06-19T12:00:00',1.14938,1.15039,1.14931,1.15008,5265.9399,1.14949,1.1505,1.14942,1.15021,4667.6001,True
'2018-06-19T13:00:00',1.15006,1.15084,1.1496,1.15041,5884.1699,1.1502,1.15097,1.14972,1.15054,6338.6401,False
'2018-06-19T14:00:00',1.15043,1.15067,1.14873,1.14986,7834.0698,1.1505,1.1508,1.14883,1.14997,7928.0498,False
'2018-06-19T15:00:00',1.14979,1.15013,1.1491,1.14964,6822.8101,1.14992,1.15025,1.14923,1.14974,7454.1299,True
'2018-06-19T16:00:00',1.14964,1.15142,1.14911,1.15137,7648.79,1.14973,1.15152,1.14923,1.15149,7871.23,True
'2018-06-19T17:00:00',1.15136,1.15234,1.15056,1.15202,5555.9502,1.15148,1.15242,1.15068,1.15214,6747.3101,True
'2018-06-19T18:00:00',1.15202,1.15251,1.15169,1.15211,3840.8,1.15213,1.15262,1.15177,1.15223,3630.6201,False
'2018-06-19T19:00:00',1.15212,1.15238,1.15161,1.15173,2761.1001,1.15223,1.15248,1.15169,1.15185,2956.29,False
'2018-06-19T20:00:00',1.15173,1.15203,1.15148,1.15154,2831.5801,1.15185,1.15216,1.15157,1.15166,3002.1499,True
'2018-06-19T21:00:00',1.15153,1.15198,1.15114,1.15188,1903.26,1.15166,1.15211,1.15122,1.15202,2314.52,True
'2018-06-19T22:00:00',1.15188,1.15282,1.1518,1.15194,1698.12,1.15202,1.15297,1.15193,1.15275,1398.01,False
'2018-06-19T23:00:00',1.15192,1.15231,1.15118,1.1516,1840.47,1.15275,1.1533,1.15187,1.15218,2130.5601,True
'2018-06-20T00:00:00',1.15155,1.15214,1.15127,1.15213,630.79,1.15218,1.15231,1.15163,1.15225,750.89,False
'2018-06-20T01:00:00',1.1521,1.15252,1.15197,1.15211,1007.11,1.15225,1.15264,1.15213,1.15225,1059.8101,False
'2018-06-20T02:00:00',1.15211,1.15231,1.15187,1.15189,1687.04,1.15224,1.15244,1.15198,1.152,1400.27,False
'2018-06-20T03:00:00',1.15188,1.15215,1.15125,1.15189,3175.6499,1.152,1.1523,1.15141,1.152,3489.51,True
'2018-06-20T04:00:00',1.15188,1.15288,1.15188,1.15245,2136.8401,1.152,1.15301,1.152,1.15259,2452.5601,False
'2018-06-20T05:00:00',1.15245,1.15245,1.15179,1.152,1680.6801,1.15258,1.15258,1.15192,1.15215,1445.24,True
'2018-06-20T06:00:00',1.15199,1.1522,1.15168,1.15218,1378.58,1.15215,1.15229,1.1518,1.15229,1623.29,True
'2018-06-20T07:00:00',1.15218,1.15321,1.15199,1.15317,2221.3301,1.15226,1.15332,1.15213,1.1533,2180.5701,False
'2018-06-20T08:00:00',1.15317,1.15347,1.15176,1.15206,4238.98,1.15327,1.15359,1.15186,1.15219,4058.51,True
'2018-06-20T09:00:00',1.15206,1.15406,1.15177,1.15375,6939.8599,1.15217,1.15419,1.15187,1.15386,6964.27,False
'2018-06-20T10:00:00',1.15376,1.15376,1.15083,1.1521,7792.1401,1.15386,1.15386,1.15095,1.15221,8280.1299,True
'2018-06-20T11:00:00',1.1521,1.15364,1.15198,1.15291,4680.4702,1.1522,1.15377,1.15207,1.15302,4973.9502,True
'2018-06-20T12:00:00',1.15291,1.15428,1.15286,1.15345,4123.5698,1.15301,1.15441,1.15296,1.15357,4268.6201,False
'2018-06-20T13:00:00',1.15344,1.15353,1.15245,1.15285,3884.71,1.15357,1.15366,1.15257,1.15298,4327.3198,True
'2018-06-20T14:00:00',1.15285,1.15414,1.15255,1.15339,6320.2998,1.15298,1.15421,1.15266,1.1535,6751.1299,False
'2018-06-20T15:00:00',1.15339,1.15413,1.15112,1.15112,8163.7002,1.15347,1.15422,1.15123,1.15124,7785.2798,True
'2018-06-20T16:00:00',1.15116,1.1526,1.15096,1.15236,7995.3599,1.15127,1.15272,1.15103,1.15247,7502.7798,True
'2018-06-20T17:00:00',1.15235,1.15424,1.15139,1.15398,6092.1099,1.15244,1.15434,1.1515,1.15411,5685.4702,True
'2018-06-20T18:00:00',1.15401,1.15518,1.15391,1.15428,3702.55,1.15412,1.15531,1.15405,1.1544,4073.21,False
'2018-06-20T19:00:00',1.1543,1.15431,1.15296,1.15378,2842.05,1.15441,1.15443,1.15307,1.15391,3246.4199,True
'2018-06-20T20:00:00',1.15378,1.15402,1.15333,1.15381,2986.76,1.15392,1.15416,1.15344,1.15393,2730.28,False
'2018-06-20T21:00:00',1.1538,1.1539,1.15346,1.15356,2058.1599,1.15393,1.154,1.15358,1.1537,2181.95,False
'2018-06-20T22:00:00',1.15356,1.15363,1.15272,1.15273,1860.05,1.15368,1.15377,1.15275,1.15293,1805.58,True
'2018-06-20T23:00:00',1.15282,1.15389,1.15273,1.15275,2044.2,1.15293,1.15496,1.15285,1.15294,2040.79,True
'2018-06-21T00:00:00',1.15275,1.15339,1.15261,1.15326,657.63,1.15291,1.15352,1.15273,1.15342,728.95,False
'2018-06-21T01:00:00',1.15326,1.15337,1.15292,1.15322,917.6,1.1534,1.1535,1.15305,1.15338,829.59,True
'2018-06-21T02:00:00',1.15321,1.15359,1.15305,1.15323,2079.6399,1.15337,1.15375,1.15321,1.15339,1881.96,True
'2018-06-21T03:00:00',1.15322,1.15365,1.15295,1.15364,2990.2,1.15337,1.1538,1.15309,1.15378,2939.5801,True
'2018-06-21T04:00:00',1.15363,1.15407,1.15356,1.15382,1416.24,1.15376,1.1542,1.1537,1.15392,1409.65,True
'2018-06-21T05:00:00',1.15383,1.15392,1.1533,1.15382,2160.9199,1.15392,1.15403,1.15344,1.15397,1839.28,False
'2018-06-21T06:00:00',1.15382,1.15388,1.15336,1.15367,1170.02,1.15397,1.15402,1.15351,1.15381,1109.97,False
'2018-06-21T07:00:00',1.15367,1.15389,1.15324,1.15326,2276.6299,1.15379,1.154,1.15335,1.1534,2162.3,False
'2018-06-21T08:00:00',1.15326,1.15331,1.15203,1.15206,5590.2598,1.15339,1.15344,1.15215,1.15217,5846.9199,False
'2018-06-21T09:00:00',1.15205,1.15323,1.1507,1.15071,7977.8799,1.15214,1.15334,1.15081,1.15081,8658.5898,False
'2018-06-21T10:00:00',1.1507,1.15148,1.14828,1.14831,9229.75,1.15079,1.15159,1.14838,1.1484,8033.0801,True
'2018-06-21T11:00:00',1.14827,1.15,1.14796,1.14899,7871.1602,1.14838,1.15015,1.14802,1.14907,7765.52,True
'2018-06-21T12:00:00',1.14898,1.14988,1.14858,1.14963,5160.2798,1.14907,1.14999,1.14869,1.14975,5246.8599,False
'2018-06-21T13:00:00',1.14963,1.15018,1.14889,1.14948,6627.4902,1.14973,1.15029,1.14901,1.1496,6925.5801,True
'2018-06-21T14:00:00',1.14948,1.15206,1.14908,1.15091,9290.0703,1.14961,1.15219,1.14919,1.15102,9442.5596,False
'2018-06-21T15:00:00',1.15091,1.15144,1.14975,1.15014,7357.6201,1.15105,1.15152,1.14986,1.15027,6849.0698,True
'2018-06-21T16:00:00',1.15013,1.1516,1.14944,1.15079,10014.9697,1.15027,1.15173,1.14953,1.15086,9381.0098,True
'2018-06-21T17:00:00',1.15077,1.15174,1.15055,1.15079,5436.1401,1.15085,1.15182,1.15064,1.15088,6483.8101,True
'2018-06-21T18:00:00',1.15079,1.15127,1.15039,1.15101,3683.76,1.1509,1.15138,1.15049,1.15112,4001.49,True
'2018-06-21T19:00:00',1.15102,1.15181,1.15082,1.15144,3251.27,1.15113,1.15192,1.15092,1.15156,3191.6201,True
'2018-06-21T20:00:00',1.15146,1.15245,1.15132,1.15161,3734.99,1.15158,1.15257,1.15143,1.15172,3415.01,False
'2018-06-21T21:00:00',1.15161,1.15201,1.15111,1.15137,2558.6101,1.1517,1.15214,1.15125,1.1515,2732.74,False
'2018-06-21T22:00:00',1.15139,1.15141,1.15076,1.15084,1270.08,1.15148,1.15154,1.15086,1.15103,1319.98,False
'2018-06-21T23:00:00',1.15086,1.15121,1.14989,1.1503,8703.71,1.15118,1.1519,1.1507,1.15078,6496.77,True
'2018-06-22T00:00:00',1.15034,1.15072,1.14979,1.15066,1590.6,1.15078,1.15107,1.15007,1.15081,1511.3101,True
'2018-06-22T01:00:00',1.15066,1.15108,1.15049,1.15077,905.02,1.15083,1.15124,1.15061,1.1509,977.55,True
'2018-06-22T02:00:00',1.15077,1.15117,1.15076,1.15088,3016.6001,1.15087,1.15133,1.15087,1.15099,2609.8601,False
'2018-06-22T03:00:00',1.15088,1.15093,1.15048,1.15048,1952.35,1.15098,1.15103,1.15059,1.15059,2706.1799,False
'2018-06-22T04:00:00',1.15047,1.15111,1.15011,1.15025,2039.88,1.15058,1.15118,1.15022,1.15038,2321.1699,True
'2018-06-22T05:00:00',1.15026,1.15067,1.15017,1.15063,2249.3101,1.15038,1.15081,1.15025,1.15076,2388.05,True
'2018-06-22T06:00:00',1.15063,1.15118,1.15055,1.15076,2107.49,1.15076,1.15132,1.1507,1.15089,2000.17,True
'2018-06-22T07:00:00',1.15076,1.15224,1.15066,1.15167,3850.6201,1.15089,1.15233,1.15078,1.15177,3214.8401,True
'2018-06-22T08:00:00',1.15165,1.15219,1.15111,1.15182,6244.77,1.15176,1.1523,1.15124,1.15191,6071.6401,True
'2018-06-22T09:00:00',1.15182,1.15425,1.15179,1.15304,9857.4102,1.15195,1.15441,1.15195,1.15319,9956.5596,True
'2018-06-22T10:00:00',1.15304,1.15497,1.15227,1.15467,9317.1797,1.15318,1.15505,1.15239,1.15479,9383.8496,False
'2018-06-22T11:00:00',1.15468,1.15506,1.15342,1.15352,8041.5898,1.15479,1.15515,1.15354,1.15363,7943.8901,False
'2018-06-22T12:00:00',1.15352,1.15358,1.15118,1.15284,9374.4502,1.15363,1.1537,1.15131,1.15291,10312.2305,False
'2018-06-22T13:00:00',1.15282,1.15359,1.15241,1.15256,7239.3901,1.15292,1.15369,1.15253,1.15268,7586.3901,True
'2018-06-22T14:00:00',1.15256,1.15373,1.15244,1.15362,8232.0195,1.15267,1.15383,1.15252,1.15373,7840.7202,False
'2018-06-22T15:00:00',1.15363,1.15458,1.15267,1.15338,9972.3096,1.15373,1.1547,1.15278,1.15349,10567.1904,False
'2018-06-22T16:00:00',1.15339,1.15397,1.15079,1.15202,11247.5898,1.15347,1.15409,1.15091,1.15207,11156.1396,False
'2018-06-22T17:00:00',1.152,1.15211,1.15109,1.15149,7025.96,1.15211,1.15223,1.15119,1.1516,6859.4702,True
'2018-06-22T18:00:00',1.15149,1.15251,1.15143,1.15196,5104.5298,1.15159,1.15263,1.15155,1.15208,5593.77,False
'2018-06-22T19:00:00',1.15195,1.15258,1.15145,1.15174,4510.0801,1.15208,1.1527,1.15158,1.15186,4887.8799,False
'2018-06-22T20:00:00',1.15173,1.15234,1.15146,1.15155,4637.9102,1.15188,1.15246,1.15159,1.15168,4624.9399,True
'2018-06-22T21:00:00',1.15153,1.1525,1.15153,1.15195,3562.5901,1.15161,1.15264,1.15161,1.15212,3804.8701,False
'2018-06-22T22:00:00',1.15198,1.15214,1.15114,1.15117,2300.3301,1.15214,1.15223,1.15136,1.15202,1872.12,True
'2018-06-24T23:00:00',1.15173,1.15294,1.15155,1.15271,1069.25,1.15279,1.15327,1.15237,1.15304,674.63,False
'2018-06-25T00:00:00',1.15268,1.15283,1.15204,1.15257,1926.15,1.15307,1.15307,1.15234,1.15279,2285.4399,False
'2018-06-25T01:00:00',1.15257,1.15273,1.15196,1.15199,1465.6899,1.15279,1.15292,1.15209,1.15212,1243.28,False
'2018-06-25T02:00:00',1.15199,1.15219,1.15102,1.15121,3941.6299,1.15213,1.15231,1.15113,1.15138,4229.29,False
'2018-06-25T03:00:00',1.15122,1.15132,1.15063,1.15108,4619.8398,1.15138,1.15144,1.15077,1.15121,4543.4399,False
'2018-06-25T04:00:00',1.15109,1.15133,1.15062,1.15062,3253.49,1.15123,1.15145,1.15074,1.15074,3697.1399,True
'2018-06-25T05:00:00',1.1506,1.15132,1.15059,1.15101,3837.0,1.15073,1.15144,1.15071,1.15118,3537.24,False
'2018-06-25T06:00:00',1.15101,1.15124,1.15044,1.15055,3411.4299,1.15119,1.1514,1.1506,1.15068,3154.9199,False
'2018-06-25T07:00:00',1.15055,1.15075,1.15011,1.15055,3684.53,1.15068,1.15089,1.1502,1.15068,3474.74,False
'2018-06-25T08:00:00',1.15055,1.1513,1.1499,1.14994,6724.6099,1.15065,1.15143,1.15001,1.15005,6261.0601,True
'2018-06-25T09:00:00',1.14994,1.15054,1.14896,1.15001,8565.1201,1.15003,1.15066,1.14905,1.15024,7983.3999,True
'2018-06-25T10:00:00',1.15003,1.15194,1.14994,1.15101,8458.7998,1.15024,1.15207,1.15011,1.15112,8492.3604,False
'2018-06-25T11:00:00',1.15101,1.15161,1.15023,1.15043,8489.04,1.15113,1.15173,1.15035,1.15055,7063.2598,True
'2018-06-25T12:00:00',1.15043,1.15159,1.15035,1.15158,6430.02,1.15054,1.15172,1.15046,1.15172,6717.8999,True
'2018-06-25T13:00:00',1.15158,1.15462,1.15128,1.15364,9134.5801,1.15171,1.15474,1.1514,1.15376,8952.1699,True
'2018-06-25T14:00:00',1.15367,1.15496,1.15332,1.15366,8053.0898,1.15374,1.15504,1.15342,1.15376,9021.4404,False
'2018-06-25T15:00:00',1.15367,1.15462,1.15311,1.1532,7642.1201,1.15379,1.15474,1.15321,1.15331,7929.6602,True
'2018-06-25T16:00:00',1.15319,1.15563,1.15245,1.1551,8620.5195,1.1533,1.15573,1.15256,1.15522,9237.6396,False
'2018-06-25T17:00:00',1.15512,1.15542,1.15421,1.15463,7067.02,1.15522,1.15552,1.15431,1.15472,7403.3999,False
'2018-06-25T18:00:00',1.15463,1.15539,1.15396,1.15404,6147.9502,1.15474,1.15545,1.15408,1.15416,5832.8501,True
'2018-06-25T19:00:00',1.15406,1.15469,1.15385,1.15405,4242.5801,1.15417,1.1548,1.15396,1.15416,3922.48,False
'2018-06-25T20:00:00',1.15405,1.15471,1.15345,1.15375,5195.5,1.15416,1.15483,1.15358,1.15387,4580.77,True
'2018-06-25T21:00:00',1.15374,1.15568,1.15366,1.15547,6143.21,1.15387,1.15582,1.15374,1.15558,6433.5098,False
'2018-06-25T22:00:00',1.15547,1.15565,1.15489,1.15508,1980.97,1.1556,1.15579,1.15503,1.15537,1870.67,False
'2018-06-25T23:00:00',1.1551,1.15556,1.15445,1.15497,1816.12,1.1554,1.15625,1.15487,1.15551,1834.03,False
'2018-06-26T00:00:00',1.15495,1.15529,1.15477,1.15498,1091.05,1.15554,1.15585,1.15504,1.15509,1111.13,False
'2018-06-26T01:00:00',1.15498,1.15512,1.15494,1.15498,1154.9399,1.15509,1.15528,1.15505,1.15509,1143.6801,False
'2018-06-26T02:00:00',1.15498,1.15558,1.15463,1.15495,2982.49,1.15511,1.15573,1.15471,1.15508,2915.1101,False
'2018-06-26T03:00:00',1.15496,1.15559,1.15467,1.15482,4842.29,1.1551,1.15573,1.1548,1.15496,3714.0901,True
'2018-06-26T04:00:00',1.15482,1.15545,1.15448,1.1552,4558.6099,1.15498,1.1556,1.15459,1.15533,4058.9399,False
'2018-06-26T05:00:00',1.1552,1.15558,1.15494,1.15513,2637.75,1.15533,1.15567,1.15507,1.15528,2533.6101,True
'2018-06-26T06:00:00',1.15514,1.15559,1.15513,1.15541,2561.8301,1.15527,1.15572,1.15527,1.15554,3142.3101,True
'2018-06-26T07:00:00',1.1554,1.15629,1.15527,1.15558,3822.98,1.15552,1.15642,1.1554,1.15568,4029.5701,True
'2018-06-26T08:00:00',1.15558,1.15585,1.15484,1.15572,8313.8604,1.15568,1.15598,1.15495,1.15584,7354.6802,False
'2018-06-26T09:00:00',1.15572,1.15595,1.15427,1.15446,8480.3896,1.15583,1.15606,1.1544,1.15457,9005.4102,False
'2018-06-26T10:00:00',1.15451,1.15504,1.15358,1.15358,8364.0596,1.15461,1.15513,1.15371,1.15371,8857.5898,True
'2018-06-26T11:00:00',1.15357,1.15436,1.15246,1.1539,10405.0996,1.15368,1.15448,1.15257,1.15402,10813.29,True
'2018-06-26T12:00:00',1.15387,1.15473,1.15316,1.15463,8417.5303,1.154,1.15485,1.15327,1.15473,8152.5098,False
'2018-06-26T13:00:00',1.15461,1.1551,1.15403,1.15425,6282.6802,1.15473,1.15521,1.15413,1.15435,6057.3501,True
'2018-06-26T14:00:00',1.15425,1.15519,1.15401,1.15434,8904.5898,1.15433,1.1553,1.15411,1.15444,8946.6396,False
'2018-06-26T15:00:00',1.15434,1.15496,1.15353,1.15417,9417.5703,1.15444,1.15506,1.15362,1.15427,8199.7695,True
'2018-06-26T16:00:00',1.15416,1.15612,1.15416,1.15502,10274.8398,1.15428,1.1562,1.15426,1.15512,8964.1904,True
'2018-06-26T17:00:00',1.15503,1.15647,1.15496,1.15595,9602.4697,1.15515,1.15652,1.15507,1.15606,8886.5801,False
'2018-06-26T18:00:00',1.15593,1.15599,1.1549,1.15516,6334.1001,1.15606,1.15608,1.15502,1.15529,6418.4702,False
'2018-06-26T19:00:00',1.15515,1.15549,1.15435,1.15474,6531.6099,1.15529,1.15562,1.15447,1.15487,7011.5801,False
'2018-06-26T20:00:00',1.15476,1.15492,1.15422,1.15454,3997.26,1.15487,1.15504,1.15433,1.15465,4646.75,False
'2018-06-26T21:00:00',1.15457,1.15466,1.15355,1.15381,4569.0498,1.15466,1.15477,1.15368,1.15392,4893.25,True
'2018-06-26T22:00:00',1.15381,1.15433,1.15375,1.15391,2019.55,1.15392,1.15447,1.15383,1.15443,2295.49,True
'2018-06-26T23:00:00',1.15391,1.15432,1.15352,1.15417,2499.71,1.15503,1.1554,1.15394,1.1547,1961.33,True
'2018-06-27T00:00:00',1.15417,1.15432,1.15379,1.15432,1205.85,1.15473,1.15499,1.15396,1.15451,1190.25,True
'2018-06-27T01:00:00',1.15432,1.15455,1.15419,1.15437,764.22,1.15451,1.1547,1.15437,1.1545,803.01,False
'2018-06-27T02:00:00',1.15437,1.15475,1.15407,1.15419,3113.1001,1.15449,1.15489,1.1542,1.15432,3024.05,False
'2018-06-27T03:00:00',1.15416,1.15463,1.15388,1.15411,3943.1899,1.15431,1.15475,1.15401,1.15424,4615.8101,True
'2018-06-27T04:00:00',1.15412,1.1545,1.15401,1.15426,2793.74,1.15425,1.15463,1.15415,1.1544,3243.9199,True
'2018-06-27T05:00:00',1.15426,1.15497,1.15415,1.15454,3694.3601,1.1544,1.15512,1.15427,1.1547,4053.9299,True
'2018-06-27T06:00:00',1.15454,1.15494,1.15449,1.15493,2048.5,1.1547,1.15507,1.15465,1.15506,2668.49,False
'2018-06-27T07:00:00',1.15495,1.15514,1.154,1.15453,4579.9502,1.15506,1.1553,1.15414,1.15464,5047.29,False
'2018-06-27T08:00:00',1.15451,1.15547,1.15389,1.15439,7019.2998,1.15464,1.1556,1.15401,1.15451,6697.8398,False
'2018-06-27T09:00:00',1.15439,1.15479,1.15342,1.15346,9908.5898,1.15451,1.1549,1.15351,1.15359,8919.9004,False
'2018-06-27T10:00:00',1.15344,1.15382,1.15226,1.15287,10349.96,1.15357,1.15392,1.15237,1.15298,9878.0,True
'2018-06-27T11:00:00',1.15287,1.15504,1.15247,1.1549,7757.9199,1.15298,1.15513,1.15258,1.15499,8090.2998,False
'2018-06-27T12:00:00',1.15488,1.15508,1.15356,1.15356,6216.3701,1.15499,1.15518,1.15364,1.15365,7357.4702,True
'2018-06-27T13:00:00',1.15355,1.1551,1.15278,1.15419,41612.5,1.15362,1.15521,1.1529,1.15432,45948.1992,False
'2018-06-27T14:00:00',1.15412,1.15452,1.15187,1.15201,10729.0303,1.15421,1.15463,1.15197,1.15211,10451.7803,True
'2018-06-27T15:00:00',1.152,1.15514,1.15197,1.15499,10590.9404,1.15211,1.15523,1.15209,1.15508,10929.7002,False
'2018-06-27T16:00:00',1.15499,1.15499,1.15364,1.15371,8766.6602,1.1551,1.1551,1.15374,1.15381,8084.0298,True
'2018-06-27T17:00:00',1.1537,1.15444,1.153,1.15441,9621.7305,1.15381,1.15457,1.15311,1.15451,9792.0898,False
'2018-06-27T18:00:00',1.1544,1.15482,1.15346,1.15387,6293.3101,1.15451,1.15492,1.15357,1.15397,6342.3599,False
'2018-06-27T19:00:00',1.15385,1.15414,1.15267,1.15281,5828.46,1.15397,1.15424,1.15274,1.15293,5634.98,False
'2018-06-27T20:00:00',1.15281,1.15285,1.15161,1.15203,5107.3301,1.15293,1.15297,1.15172,1.15216,5101.1802,False
'2018-06-27T21:00:00',1.15203,1.15219,1.15094,1.15187,6619.23,1.15217,1.1523,1.15103,1.15201,7756.2598,True
'2018-06-27T22:00:00',1.15186,1.15252,1.15178,1.15181,3039.01,1.152,1.15266,1.15197,1.15231,2743.9299,False
'2018-06-27T23:00:00',1.15185,1.15265,1.15115,1.1517,13232.4697,1.15241,1.15322,1.15152,1.15232,10562.5098,True
'2018-06-28T00:00:00',1.15172,1.15264,1.15156,1.15234,2772.8701,1.15228,1.15289,1.15201,1.1526,2910.0701,True
'2018-06-28T01:00:00',1.15234,1.15264,1.15214,1.15256,1578.58,1.15256,1.15279,1.15226,1.15272,1343.75,False
'2018-06-28T02:00:00',1.15256,1.15262,1.15147,1.15203,3445.0701,1.15271,1.15274,1.1516,1.15217,3086.27,True
'2018-06-28T03:00:00',1.15203,1.15246,1.15197,1.1523,3788.98,1.15216,1.15259,1.15207,1.1524,3846.6599,True
'2018-06-28T04:00:00',1.15232,1.15265,1.15229,1.15253,3947.75,1.15246,1.1528,1.15241,1.15268,4177.2402,True
'2018-06-28T05:00:00',1.15253,1.15294,1.15234,1.15288,1982.61,1.15268,1.15306,1.15249,1.15301,2787.72,True
'2018-06-28T06:00:00',1.15288,1.15325,1.15276,1.15306,2113.2,1.15299,1.15339,1.1529,1.15322,2485.47,False
'2018-06-28T07:00:00',1.15308,1.15327,1.1525,1.15279,4383.2402,1.15322,1.15339,1.15261,1.15293,4243.1899,False
'2018-06-28T08:00:00',1.15276,1.15303,1.15145,1.15193,7228.8999,1.15287,1.15315,1.15154,1.15208,7161.8301,True
'2018-06-28T09:00:00',1.15194,1.15361,1.15148,1.15222,11044.0195,1.15206,1.15369,1.15157,1.15233,10895.4805,True
'2018-06-28T10:00:00',1.15234,1.15368,1.15187,1.15355,8780.0596,1.15239,1.15378,1.15197,1.15367,9241.0703,True
'2018-06-28T11:00:00',1.15354,1.15482,1.15315,1.1545,7234.7402,1.15367,1.15492,1.15327,1.15461,7551.3398,True
'2018-06-28T12:00:00',1.15451,1.15635,1.15413,1.1551,7616.5898,1.15461,1.15646,1.15423,1.1552,7985.1099,True
'2018-06-28T13:00:00',1.15511,1.15604,1.15507,1.15553,7082.5,1.15521,1.15613,1.15516,1.15566,6766.1499,False
'2018-06-28T14:00:00',1.15551,1.15652,1.15464,1.15465,9628.1396,1.15565,1.15661,1.15474,1.15476,9816.3496,False
'2018-06-28T15:00:00',1.15465,1.15501,1.15382,1.15432,10004.0303,1.15473,1.1551,1.15393,1.15444,9524.8398,True
'2018-06-28T16:00:00',1.15435,1.15556,1.15389,1.15549,11524.2305,1.15445,1.15567,1.15397,1.15561,11227.2402,True
'2018-06-28T17:00:00',1.15552,1.15647,1.15489,1.15567,8905.6504,1.15562,1.15652,1.15501,1.15574,9006.0303,False
'2018-06-28T18:00:00',1.15574,1.15588,1.15472,1.15498,5088.3301,1.15584,1.15598,1.15482,1.1551,5253.27,False
'2018-06-28T19:00:00',1.15498,1.1552,1.15429,1.15466,5834.02,1.1551,1.1553,1.15438,1.15479,6096.8301,False
'2018-06-28T20:00:00',1.15465,1.15469,1.15264,1.15382,6965.2998,1.15478,1.15482,1.15275,1.15395,6860.0898,False
'2018-06-28T21:00:00',1.1538,1.15405,1.15312,1.15359,5549.1201,1.15394,1.15418,1.15321,1.15374,4759.0601,True
'2018-06-28T22:00:00',1.15358,1.15408,1.15341,1.15383,3052.5801,1.15374,1.15427,1.15354,1.15425,2733.0701,False
'2018-06-28T23:00:00',1.1538,1.15408,1.15294,1.15319,1994.25,1.15425,1.1546,1.15373,1.15437,1718.27,True
'2018-06-29T00:00:00',1.15333,1.15375,1.15333,1.15358,1360.95,1.15405,1.15421,1.1536,1.15379,1190.21,False
'2018-06-29T01:00:00',1.15355,1.154,1.15335,1.1535,1344.8199,1.15379,1.15418,1.15356,1.15368,1126.11,True
'2018-06-29T02:00:00',1.1535,1.15409,1.15346,1.15356,2932.1499,1.15368,1.15423,1.15361,1.15372,2877.47,True
'2018-06-29T03:00:00',1.15356,1.15415,1.15356,1.15387,3589.45,1.15372,1.15429,1.15372,1.15397,3789.8501,True
'2018-06-29T04:00:00',1.15387,1.15794,1.15369,1.15771,7261.46,1.15397,1.15802,1.15383,1.15788,7574.9399,False
'2018-06-29T05:00:00',1.15772,1.15867,1.15679,1.15737,5815.3999,1.15785,1.15876,1.15695,1.15752,6042.7402,True
'2018-06-29T06:00:00',1.15736,1.15876,1.15728,1.15818,5171.3799,1.15752,1.15882,1.15744,1.15835,4690.54,True
'2018-06-29T07:00:00',1.15818,1.15838,1.15758,1.15816,4036.8701,1.15835,1.15852,1.15772,1.1584,4051.3701,False
'2018-06-29T08:00:00',1.15816,1.15816,1.15663,1.15699,8111.2202,1.1584,1.1584,1.15672,1.15709,8086.1001,False
'2018-06-29T09:00:00',1.15701,1.1579,1.15636,1.15698,10588.2002,1.1571,1.15797,1.15647,1.1571,10385.3701,False
'2018-06-29T10:00:00',1.15697,1.15868,1.15604,1.1567,11730.0098,1.1571,1.1588,1.15614,1.15698,10504.6797,False
'2018-06-29T11:00:00',1.15672,1.15768,1.15474,1.1564,9223.5703,1.15695,1.15781,1.15483,1.1565,9205.9199,True
'2018-06-29T12:00:00',1.15641,1.15724,1.15556,1.15671,9052.5801,1.15653,1.15735,1.15569,1.15683,8978.1904,False
'2018-06-29T13:00:00',1.15671,1.15746,1.15647,1.15669,7495.1499,1.15683,1.15757,1.15656,1.15681,7355.23,False
'2018-06-29T14:00:00',1.15669,1.15717,1.15536,1.15595,9993.6104,1.15681,1.15728,1.15546,1.15607,9367.25,True
'2018-06-29T15:00:00',1.15596,1.15686,1.15548,1.1568,8567.9697,1.15605,1.15694,1.15558,1.15694,9087.2598,True
'2018-06-29T16:00:00',1.15682,1.15969,1.15629,1.15915,8955.6104,1.15694,1.1598,1.15637,1.15923,9558.9502,False
'2018-06-29T17:00:00',1.15909,1.16002,1.15824,1.15854,9322.7002,1.15921,1.16013,1.1583,1.15865,9493.0195,False
'2018-06-29T18:00:00',1.15854,1.15886,1.15789,1.15825,6994.0698,1.15866,1.15894,1.158,1.15836,6827.1299,False
'2018-06-29T19:00:00',1.15825,1.1586,1.157,1.15704,4795.5601,1.15836,1.15873,1.15713,1.15717,5152.1499,False
'2018-06-29T20:00:00',1.15707,1.15718,1.1566,1.15668,4257.8301,1.15719,1.1573,1.15669,1.15681,4471.6802,False
'2018-06-29T21:00:00',1.15668,1.15722,1.15632,1.15635,4670.5601,1.15681,1.15735,1.15647,1.15649,5182.1899,True
'2018-06-29T22:00:00',1.15633,1.1575,1.15545,1.15672,3525.9299,1.1565,1.15788,1.15562,1.15788,3591.1699,False
'2018-07-01T23:00:00',1.15622,1.15729,1.15485,1.15599,2820.71,1.15649,1.15814,1.15611,1.15686,2154.01,True
'2018-07-02T00:00:00',1.15599,1.15633,1.1554,1.15629,3630.3999,1.15675,1.15675,1.15584,1.15653,5315.2402,True
'2018-07-02T01:00:00',1.15629,1.15696,1.15602,1.15647,1646.0,1.15653,1.15706,1.1562,1.15663,2164.76,False
'2018-07-02T02:00:00',1.15645,1.15659,1.15576,1.15606,3312.72,1.15661,1.15673,1.15587,1.15622,4291.9702,True
'2018-07-02T03:00:00',1.15606,1.15665,1.15588,1.15632,3749.74,1.15622,1.15678,1.15603,1.15643,4813.29,False
'2018-07-02T04:00:00',1.15632,1.15644,1.15611,1.1563,2182.3701,1.15643,1.15659,1.15625,1.15644,1612.35,False
'2018-07-02T05:00:00',1.15633,1.15643,1.15568,1.1557,2576.26,1.15646,1.15658,1.15577,1.15581,2230.45,True
'2018-07-02T06:00:00',1.1557,1.15597,1.15551,1.15583,2189.51,1.15581,1.15611,1.15565,1.15599,2889.74,False
'2018-07-02T07:00:00',1.15583,1.15607,1.15516,1.15556,3767.6001,1.15599,1.15619,1.15529,1.15569,4019.1001,False
'2018-07-02T08:00:00',1.15556,1.15622,1.15523,1.1554,5993.7598,1.15567,1.15634,1.15534,1.15553,6498.7998,False
'2018-07-02T09:00:00',1.15539,1.15539,1.15346,1.15402,8817.1904,1.15552,1.15552,1.15353,1.15414,8408.7402,True
'2018-07-02T10:00:00',1.15404,1.15518,1.15348,1.15453,8236.4404,1.15414,1.15531,1.15358,1.15462,8865.1797,True
'2018-07-02T11:00:00',1.15453,1.15595,1.15443,1.15586,6542.0,1.1546,1.15603,1.15448,1.15595,6106.6099,False
'2018-07-02T12:00:00',1.15585,1.15594,1.15508,1.15575,6100.4902,1.15595,1.15604,1.1552,1.15584,5707.6201,False
'2018-07-02T13:00:00',1.15577,1.15618,1.15536,1.15551,6245.8398,1.15585,1.15626,1.15546,1.15563,5085.02,True
'2018-07-02T14:00:00',1.1555,1.15647,1.15527,1.15602,8701.96,1.15561,1.15656,1.15537,1.15609,7814.8901,False
'2018-07-02T15:00:00',1.15604,1.15639,1.15493,1.15598,8434.3896,1.15609,1.15651,1.15505,1.15616,8512.6201,False
'2018-07-02T16:00:00',1.15594,1.15648,1.1544,1.15449,8821.25,1.15614,1.15657,1.1545,1.1546,9036.6904,False
'2018-07-02T17:00:00',1.15452,1.15486,1.15376,1.15422,7297.6802,1.15458,1.15494,1.15384,1.15432,6645.4502,True
'2018-07-02T18:00:00',1.1542,1.15516,1.15408,1.15481,5124.1099,1.15431,1.15527,1.15419,1.15492,5333.0498,False
'2018-07-02T19:00:00',1.15482,1.15509,1.15429,1.15465,4463.4399,1.15493,1.15519,1.15441,1.15478,4722.2798,True
'2018-07-02T20:00:00',1.15465,1.155,1.15437,1.15494,3431.9399,1.15478,1.15506,1.15447,1.15504,3101.5,True
'2018-07-02T21:00:00',1.15494,1.15545,1.15483,1.15493,5580.0801,1.15502,1.15557,1.15497,1.15507,5360.79,True
'2018-07-02T22:00:00',1.15491,1.15696,1.15489,1.15631,3995.05,1.15503,1.15706,1.15501,1.15656,3846.76,False
'2018-07-02T23:00:00',1.15626,1.15652,1.15535,1.15594,3322.9299,1.15656,1.157,1.15587,1.15646,3208.55,True
'2018-07-03T00:00:00',1.15588,1.1566,1.15588,1.15652,834.3,1.15658,1.15677,1.15621,1.15667,770.5,False
'2018-07-03T01:00:00',1.15654,1.15657,1.15614,1.15637,978.3,1.15667,1.1567,1.15631,1.15653,902.96,True
'2018-07-03T02:00:00',1.15637,1.15681,1.15613,1.15658,2144.1001,1.15652,1.15692,1.15629,1.15668,1933.83,True
'2018-07-03T03:00:00',1.15659,1.15689,1.15607,1.15661,5914.1201,1.15668,1.15701,1.15617,1.15671,5402.75,True
'2018-07-03T04:00:00',1.1566,1.1569,1.15641,1.15675,4323.2598,1.15671,1.15702,1.15655,1.15689,3886.99,True
'2018-07-03T05:00:00',1.15675,1.15702,1.15666,1.1568,3521.1299,1.1569,1.15715,1.1568,1.15695,2974.8701,True
'2018-07-03T06:00:00',1.1568,1.15711,1.15668,1.15689,2392.5701,1.15696,1.15726,1.15681,1.157,2634.4199,True
'2018-07-03T07:00:00',1.15689,1.15798,1.15666,1.15706,4442.2402,1.15699,1.15812,1.15677,1.15718,5060.7002,True
'2018-07-03T08:00:00',1.15705,1.15808,1.15698,1.15801,8085.5498,1.15718,1.15818,1.15708,1.15812,7609.5298,False
'2018-07-03T09:00:00',1.15802,1.15851,1.15684,1.15715,10360.8398,1.15813,1.15861,1.15695,1.15727,10648.7002,True
'2018-07-03T10:00:00',1.15716,1.1584,1.15692,1.15795,8786.5098,1.15728,1.1585,1.157,1.15811,9090.8096,False
'2018-07-03T11:00:00',1.15797,1.15818,1.15682,1.15735,7288.6299,1.15813,1.15834,1.15692,1.15745,6629.7598,False
'2018-07-03T12:00:00',1.15735,1.15772,1.15694,1.15697,6442.0498,1.15741,1.15784,1.15707,1.15709,6077.6699,True
'2018-07-03T13:00:00',1.15697,1.15824,1.15697,1.15774,5438.5801,1.1571,1.15834,1.15709,1.15785,6036.1602,False
'2018-07-03T14:00:00',1.15774,1.15785,1.15637,1.15681,8723.3896,1.15785,1.15798,1.15648,1.15692,8664.9404,False
'2018-07-03T15:00:00',1.15679,1.15694,1.15588,1.15672,7226.6401,1.15691,1.15701,1.15597,1.15683,7008.6299,False
'2018-07-03T16:00:00',1.15672,1.15757,1.15638,1.15646,9543.7598,1.1568,1.15767,1.15647,1.15657,9178.6602,False
'2018-07-03T17:00:00',1.15649,1.15708,1.15611,1.15618,7462.6201,1.15657,1.15719,1.15622,1.15629,6779.2598,True
'2018-07-03T18:00:00',1.15619,1.15674,1.15579,1.15651,5036.6699,1.1563,1.15687,1.15591,1.15663,4976.46,False
'2018-07-03T19:00:00',1.15651,1.15658,1.15571,1.15638,2419.8999,1.15664,1.1567,1.15578,1.15649,2586.51,False
'2018-07-03T20:00:00',1.15637,1.15641,1.15582,1.15605,1799.1899,1.15648,1.15653,1.15596,1.15617,1879.4399,True
'2018-07-03T21:00:00',1.15603,1.15761,1.15602,1.15754,1543.22,1.15618,1.15773,1.15613,1.1577,1622.7,False
'2018-07-03T22:00:00',1.15757,1.15766,1.15684,1.15684,2168.4299,1.1577,1.15776,1.15712,1.15718,1622.84,False
'2018-07-03T23:00:00',1.15683,1.15744,1.15605,1.15661,3241.78,1.15718,1.15755,1.15676,1.15714,2967.3601,False
'2018-07-04T00:00:00',1.15663,1.15697,1.15617,1.15657,1163.64,1.15714,1.15729,1.15676,1.15678,1046.58,False
'2018-07-04T01:00:00',1.15657,1.15671,1.15644,1.15657,1050.4399,1.15678,1.15688,1.1566,1.15672,919.27,False
'2018-07-04T02:00:00',1.15654,1.15671,1.15622,1.15625,3537.46,1.15671,1.15686,1.15636,1.15639,3975.8899,True
'2018-07-04T03:00:00',1.15624,1.15681,1.15606,1.15653,5276.23,1.15637,1.15696,1.15618,1.15666,5284.8501,True
'2018-07-04T04:00:00',1.15653,1.15677,1.15625,1.15676,4229.8398,1.15665,1.15692,1.15637,1.1569,4288.5298,False
'2018-07-04T05:00:00',1.15674,1.15679,1.15622,1.15647,2503.3899,1.15689,1.15691,1.15635,1.15659,3538.75,True
'2018-07-04T06:00:00',1.15647,1.15707,1.15643,1.15703,2439.3899,1.15659,1.15723,1.15656,1.15717,2374.3501,False
'2018-07-04T07:00:00',1.15702,1.1575,1.15696,1.15702,4086.51,1.15717,1.15764,1.15709,1.15716,3952.98,True
'2018-07-04T08:00:00',1.15701,1.15768,1.15667,1.15751,6078.3501,1.15714,1.15782,1.15678,1.15765,6020.48,False
'2018-07-04T09:00:00',1.15751,1.15751,1.15542,1.15578,6551.7798,1.15762,1.15762,1.15547,1.15591,6536.2202,True
'2018-07-04T10:00:00',1.15578,1.15636,1.15546,1.15618,6392.7402,1.15589,1.15648,1.15558,1.15626,6753.4702,False
'2018-07-04T11:00:00',1.15619,1.15625,1.15518,1.15529,5333.1299,1.15626,1.15637,1.15527,1.15538,5528.48,True
'2018-07-04T12:00:00',1.15528,1.15605,1.15495,1.1559,4788.54,1.15539,1.15617,1.15505,1.15601,4350.5498,False
'2018-07-04T13:00:00',1.1559,1.15602,1.15524,1.15548,4231.0298,1.156,1.15611,1.15535,1.15561,3967.1599,False
'2018-07-04T14:00:00',1.1555,1.15586,1.15514,1.15522,5208.27,1.15559,1.15597,1.15527,1.15536,4813.3101,True
'2018-07-04T15:00:00',1.15522,1.15631,1.15493,1.15587,5046.6201,1.15534,1.15639,1.15501,1.15597,5014.75,True
'2018-07-04T16:00:00',1.15587,1.15713,1.15569,1.15628,5902.21,1.15597,1.15726,1.15583,1.15641,6206.1499,True
'2018-07-04T17:00:00',1.15629,1.15699,1.15621,1.15685,4207.6401,1.15642,1.15711,1.15632,1.15698,3612.8,True
'2018-07-04T18:00:00',1.15689,1.15842,1.15671,1.15794,5194.96,1.15699,1.1585,1.15681,1.15806,4505.8901,False
'2018-07-04T19:00:00',1.15794,1.1584,1.157,1.15738,4522.9102,1.15806,1.15847,1.15734,1.15767,5456.8701,True
'2018-07-04T20:00:00',1.15736,1.15775,1.15698,1.15765,1800.66,1.15767,1.15798,1.15727,1.1579,1839.37,False
'2018-07-04T21:00:00',1.15767,1.15783,1.15635,1.15648,5792.2202,1.1579,1.15809,1.15653,1.15674,5674.8901,True
'2018-07-04T22:00:00',1.1565,1.15758,1.15633,1.15675,5930.8101,1.15674,1.15805,1.15648,1.15765,4595.46,True
'2018-07-04T23:00:00',1.1562,1.15714,1.15584,1.1569,8203.3604,1.15739,1.15765,1.15727,1.15765,1172.7,True
'2018-07-05T00:00:00',1.15687,1.15733,1.15664,1.15716,1302.1899,1.15765,1.15765,1.15704,1.15735,1390.1,False
'2018-07-05T01:00:00',1.15716,1.15734,1.15699,1.15713,802.65,1.15736,1.15756,1.15721,1.15729,710.08,False
'2018-07-05T02:00:00',1.15713,1.15761,1.15672,1.15695,2820.8999,1.15729,1.15775,1.15687,1.15709,2855.8899,True
'2018-07-05T03:00:00',1.15697,1.15872,1.15696,1.15866,4897.6802,1.1571,1.15883,1.1571,1.15881,4721.0,False
'2018-07-05T04:00:00',1.15866,1.15891,1.15824,1.15839,3338.8101,1.15881,1.15901,1.15838,1.1585,3195.0801,False
'2018-07-05T05:00:00',1.15841,1.15867,1.1581,1.15819,2890.01,1.1585,1.15881,1.15824,1.15833,2810.45,False
'2018-07-05T06:00:00',1.15819,1.15833,1.15797,1.15812,2604.3799,1.15833,1.15845,1.1581,1.15827,2685.29,True
'2018-07-05T07:00:00',1.15814,1.161,1.15796,1.16027,5988.9399,1.15827,1.1611,1.15806,1.16038,6449.6899,False
'2018-07-05T08:00:00',1.16028,1.16081,1.15927,1.16013,8073.3901,1.1604,1.16091,1.15937,1.16023,9001.9697,False
'2018-07-05T09:00:00',1.16013,1.1606,1.15888,1.1592,7680.6499,1.16022,1.16068,1.15901,1.1593,8183.1299,True
'2018-07-05T10:00:00',1.15921,1.16108,1.15909,1.1608,7121.73,1.15931,1.1612,1.15921,1.16093,7511.4102,False
'2018-07-05T11:00:00',1.1608,1.16109,1.16019,1.16063,6793.04,1.1609,1.16119,1.16029,1.16077,6799.0898,False
'2018-07-05T12:00:00',1.16064,1.16068,1.15946,1.15974,6294.1802,1.16078,1.1608,1.15954,1.15987,6266.9902,True
'2018-07-05T13:00:00',1.15974,1.16092,1.15974,1.16076,6938.3398,1.15987,1.16103,1.15981,1.16088,7751.0098,True
'2018-07-05T14:00:00',1.16075,1.16171,1.16037,1.16169,7926.1899,1.16087,1.16182,1.16049,1.16181,7848.7002,True
'2018-07-05T15:00:00',1.16171,1.16195,1.16096,1.16184,8508.7197,1.16182,1.16206,1.16107,1.16206,7866.73,False
'2018-07-05T16:00:00',1.16184,1.16184,1.16057,1.16072,9489.9297,1.16205,1.16205,1.16069,1.16083,8973.21,True
'2018-07-05T17:00:00',1.16072,1.16125,1.16055,1.16087,6984.8398,1.16083,1.16136,1.16058,1.16097,7121.8999,True
'2018-07-05T18:00:00',1.16087,1.16144,1.16067,1.16143,5100.4902,1.16098,1.16157,1.16078,1.16155,6015.2598,False
'2018-07-05T19:00:00',1.16143,1.16146,1.16033,1.16062,5091.6802,1.16155,1.16157,1.1606,1.16111,4994.8701,True
'2018-07-05T20:00:00',1.16062,1.16122,1.16018,1.16111,6656.0498,1.16115,1.16145,1.1603,1.16126,6379.0498,True
'2018-07-05T21:00:00',1.16114,1.16151,1.16096,1.16147,3997.6699,1.16125,1.16165,1.16106,1.16161,2894.6399,False
'2018-07-05T22:00:00',1.16148,1.1616,1.16085,1.16085,2250.23,1.16161,1.16186,1.16119,1.1617,2023.22,True
'2018-07-05T23:00:00',1.16085,1.16157,1.15987,1.16118,1659.21,1.16192,1.16237,1.16084,1.1615,2209.1599,True
'2018-07-06T00:00:00',1.16106,1.16151,1.16095,1.16143,787.53,1.1615,1.16167,1.16131,1.16159,710.57,False
'2018-07-06T01:00:00',1.16143,1.16148,1.16111,1.1612,1002.21,1.16157,1.16165,1.1613,1.16137,995.43,True
'2018-07-06T02:00:00',1.16121,1.16158,1.16115,1.16147,3627.3799,1.16138,1.16175,1.16132,1.16162,3065.3101,False
'2018-07-06T03:00:00',1.1615,1.16173,1.16128,1.16142,3034.27,1.16163,1.16187,1.16143,1.16156,3108.27,True
'2018-07-06T04:00:00',1.16142,1.16159,1.1612,1.16157,2571.6599,1.16156,1.16174,1.16134,1.16168,3171.1101,True
'2018-07-06T05:00:00',1.16157,1.16175,1.16152,1.16168,3117.6599,1.16167,1.16191,1.16165,1.16181,3178.6399,False
'2018-07-06T06:00:00',1.1617,1.16196,1.16107,1.16114,2611.3301,1.16181,1.16207,1.16123,1.1613,3528.95,True
'2018-07-06T07:00:00',1.16113,1.16217,1.16104,1.16196,3812.6399,1.16129,1.16227,1.1612,1.16209,4104.1299,True
'2018-07-06T08:00:00',1.16194,1.16291,1.16162,1.16265,6745.7998,1.16209,1.16295,1.16172,1.16277,6784.2598,False
'2018-07-06T09:00:00',1.16271,1.16272,1.16168,1.16196,7966.8398,1.16277,1.16281,1.16179,1.16208,8125.1001,True
'2018-07-06T10:00:00',1.16194,1.16274,1.16174,1.16241,5394.2202,1.16207,1.16283,1.16186,1.16252,5968.3501,False
'2018-07-06T11:00:00',1.16241,1.16261,1.16174,1.16197,5840.29,1.16253,1.1627,1.16184,1.16207,5819.7402,True
'2018-07-06T12:00:00',1.16197,1.16257,1.16157,1.16236,5477.6899,1.16207,1.1627,1.16168,1.16249,5042.2202,True
'2018-07-06T13:00:00',1.16236,1.16294,1.16232,1.16267,5859.48,1.16248,1.16304,1.16241,1.16277,5074.7002,True
'2018-07-06T14:00:00',1.16267,1.16391,1.1625,1.16299,10910.71,1.16277,1.16403,1.16264,1.16311,10727.8701,False
'2018-07-06T15:00:00',1.16299,1.16338,1.16221,1.16224,9641.1201,1.16311,1.16349,1.16232,1.16235,9136.9404,True
'2018-07-06T16:00:00',1.16224,1.16349,1.16205,1.16292,8769.9697,1.16234,1.16358,1.16215,1.16301,8964.5996,False
'2018-07-06T17:00:00',1.16293,1.16371,1.16211,1.16217,7508.0,1.16302,1.1638,1.1622,1.16227,7687.7402,True
'2018-07-06T18:00:00',1.16217,1.1626,1.16168,1.16235,6147.77,1.16229,1.16274,1.16174,1.1625,5583.0898,True
'2018-07-06T19:00:00',1.16233,1.16282,1.16228,1.16244,4021.1101,1.16246,1.16291,1.16239,1.16255,3812.8501,True
'2018-07-06T20:00:00',1.16244,1.16281,1.16223,1.16271,3406.04,1.16255,1.1629,1.16232,1.16283,3121.1799,True
'2018-07-06T21:00:00',1.16268,1.16307,1.16256,1.16297,3507.6201,1.16281,1.16319,1.16269,1.1631,3495.55,False
'2018-07-06T22:00:00',1.16295,1.16364,1.16245,1.16245,2350.1599,1.16307,1.16377,1.16272,1.16315,1984.15,True
'2018-07-08T23:00:00',1.16221,1.16272,1.16166,1.16249,907.79,1.16282,1.1635,1.16235,1.1631,930.38,False
'2018-07-09T00:00:00',1.16248,1.16292,1.16203,1.16228,3099.6899,1.16309,1.16335,1.16239,1.1625,2697.5901,True
'2018-07-09T01:00:00',1.1623,1.1626,1.16225,1.16259,937.77,1.16254,1.16277,1.16237,1.16274,946.31,True
'2018-07-09T02:00:00',1.16257,1.16299,1.16243,1.16263,1601.33,1.16273,1.16314,1.16258,1.16278,1640.35,False
'2018-07-09T03:00:00',1.16263,1.16277,1.16201,1.1623,3937.9099,1.16278,1.16291,1.16215,1.16246,3543.9199,False
'2018-07-09T04:00:00',1.1623,1.16239,1.16194,1.16216,2818.3201,1.16246,1.16255,1.16208,1.16228,2721.55,True
'2018-07-09T05:00:00',1.16219,1.16251,1.16214,1.16249,1879.6801,1.1623,1.16264,1.16225,1.16263,2519.5801,False
'2018-07-09T06:00:00',1.16249,1.16271,1.16247,1.16248,1664.7,1.16263,1.16286,1.16259,1.16263,1671.48,True
'2018-07-09T07:00:00',1.16248,1.16273,1.16212,1.16268,2782.3999,1.16263,1.16287,1.16224,1.16282,3041.75,False
'2018-07-09T08:00:00',1.16269,1.16295,1.16162,1.16183,7496.3198,1.16282,1.16305,1.16171,1.16195,6834.3398,False
'2018-07-09T09:00:00',1.16184,1.16206,1.16056,1.16131,7413.3101,1.16195,1.16217,1.16062,1.16141,8040.8599,True
'2018-07-09T10:00:00',1.1613,1.1619,1.1607,1.16184,7920.6899,1.16141,1.16198,1.16072,1.16193,8892.9297,True
'2018-07-09T11:00:00',1.16184,1.1626,1.16172,1.16205,6049.9399,1.16193,1.1627,1.16184,1.16217,6840.3701,True
'2018-07-09T12:00:00',1.16205,1.16295,1.16199,1.16291,5506.9502,1.16216,1.16303,1.1621,1.16302,5957.3101,True
'2018-07-09T13:00:00',1.16291,1.16436,1.16263,1.16418,5311.5601,1.16302,1.16447,1.16273,1.16429,5005.7402,True
'2018-07-09T14:00:00',1.1642,1.16471,1.16406,1.16459,5595.8799,1.16433,1.1648,1.16417,1.1647,5637.9502,False
'2018-07-09T15:00:00',1.16459,1.16483,1.16398,1.16407,8159.54,1.16471,1.16494,1.16411,1.16422,8195.3496,True
'2018-07-09T16:00:00',1.16407,1.16472,1.16361,1.16461,9269.9297,1.16421,1.16481,1.16372,1.16472,8834.8604,True
'2018-07-09T17:00:00',1.16463,1.16507,1.16422,1.16507,7860.4502,1.16472,1.16517,1.16433,1.16514,7703.8398,True
'2018-07-09T18:00:00',1.16504,1.1654,1.16481,1.16538,5641.5,1.16511,1.16552,1.16493,1.16549,5071.8799,False
'2018-07-09T19:00:00',1.1654,1.16553,1.16444,1.1648,5376.8398,1.16552,1.16566,1.16456,1.16492,5792.0498,True
'2018-07-09T20:00:00',1.16481,1.16537,1.16481,1.16528,4189.5098,1.16492,1.16548,1.16492,1.16539,3750.1799,False
'2018-07-09T21:00:00',1.16523,1.16563,1.16499,1.16519,3883.6001,1.16537,1.16575,1.16513,1.16533,3841.77,False
'2018-07-09T22:00:00',1.16517,1.1653,1.16487,1.16505,2180.5801,1.16533,1.16549,1.16502,1.16541,2177.75,True
'2018-07-09T23:00:00',1.16505,1.16555,1.16432,1.16529,5299.1201,1.16542,1.16606,1.16502,1.16553,4549.2402,False
'2018-07-10T00:00:00',1.16526,1.16536,1.16486,1.16493,1521.72,1.16553,1.16553,1.16509,1.16513,1450.89,True
'2018-07-10T01:00:00',1.16494,1.16552,1.16487,1.16549,897.21,1.16513,1.16563,1.16505,1.16561,857.12,True
'2018-07-10T02:00:00',1.16549,1.16566,1.16525,1.16558,2427.8,1.1656,1.16579,1.16539,1.16571,2588.8201,False
'2018-07-10T03:00:00',1.16559,1.1659,1.16537,1.16539,2545.8301,1.16573,1.166,1.16552,1.16553,2741.8,True
'2018-07-10T04:00:00',1.16538,1.16583,1.16524,1.16582,2193.51,1.16553,1.16596,1.16535,1.16593,2113.48,False
'2018-07-10T05:00:00',1.16583,1.16583,1.16543,1.16548,1371.09,1.16593,1.16594,1.16557,1.16561,1154.6899,True
'2018-07-10T06:00:00',1.16548,1.16565,1.16535,1.16548,1767.54,1.16563,1.16575,1.16547,1.16563,1483.3,False
'2018-07-10T07:00:00',1.16548,1.16564,1.16522,1.16546,3163.8201,1.16562,1.16576,1.16535,1.16559,3351.05,False
'2018-07-10T08:00:00',1.16547,1.16547,1.16445,1.16519,6244.5601,1.1656,1.1656,1.16456,1.16528,6239.71,False
'2018-07-10T09:00:00',1.16516,1.16544,1.16431,1.16461,6391.7002,1.16527,1.16554,1.16441,1.16471,7588.79,False
'2018-07-10T10:00:00',1.1646,1.16498,1.16429,1.16446,6540.6602,1.1647,1.16509,1.16441,1.16463,7032.29,True
'2018-07-10T11:00:00',1.16454,1.16483,1.16391,1.16472,6771.4502,1.16463,1.16496,1.16402,1.16484,6258.54,True
'2018-07-10T12:00:00',1.16473,1.16543,1.16456,1.16481,6578.2402,1.16483,1.16552,1.16468,1.16494,7131.9199,False
'2018-07-10T13:00:00',1.16479,1.16505,1.16371,1.16391,6813.0098,1.16492,1.16513,1.16383,1.16402,7681.8198,True
'2018-07-10T14:00:00',1.16395,1.1653,1.16354,1.1648,7462.7998,1.16402,1.16542,1.16363,1.16492,8853.8604,False
'2018-07-10T15:00:00',1.16479,1.16487,1.16375,1.16381,6631.4302,1.16492,1.16497,1.16382,1.16392,6952.5801,True
'2018-07-10T16:00:00',1.16381,1.16445,1.16315,1.16417,7914.3501,1.16392,1.16455,1.16327,1.16429,7242.9399,True
'2018-07-10T17:00:00',1.16418,1.16459,1.16395,1.16422,7157.04,1.1643,1.1647,1.16405,1.16432,7340.5,True
'2018-07-10T18:00:00',1.16422,1.16492,1.16388,1.1647,5584.77,1.16431,1.16504,1.16398,1.16481,4946.4302,True
'2018-07-10T19:00:00',1.16472,1.16521,1.16445,1.16502,4703.79,1.16483,1.16534,1.16456,1.16515,5026.5801,True
'2018-07-10T20:00:00',1.16502,1.16557,1.16491,1.16548,3190.8201,1.16514,1.16565,1.16504,1.16561,3122.0,False
'2018-07-10T21:00:00',1.16548,1.16551,1.16513,1.16548,3118.75,1.16561,1.16562,1.16523,1.16557,3332.0701,False
'2018-07-10T22:00:00',1.16548,1.16566,1.16476,1.16476,2177.3601,1.1655,1.16575,1.165,1.16502,1815.55,False
'2018-07-10T23:00:00',1.16482,1.16521,1.16392,1.16442,2257.6499,1.16502,1.16535,1.16442,1.16464,1607.01,True
'2018-07-11T00:00:00',1.16448,1.16468,1.16401,1.16454,3099.3301,1.16464,1.16475,1.16419,1.16474,3339.0701,False
'2018-07-11T01:00:00',1.16454,1.16469,1.16398,1.16417,2167.1201,1.16474,1.16481,1.16412,1.16433,2590.28,False
'2018-07-11T02:00:00',1.16417,1.16439,1.16395,1.16397,2658.53,1.16433,1.16455,1.16404,1.1641,2266.54,True
'2018-07-11T03:00:00',1.16396,1.16409,1.16321,1.16405,3394.28,1.16408,1.16421,1.16333,1.16417,3346.99,True
'2018-07-11T04:00:00',1.16405,1.16446,1.16381,1.1641,2818.4299,1.16417,1.16458,1.16395,1.16424,2754.29,False
'2018-07-11T05:00:00',1.1641,1.16415,1.16338,1.16384,2466.6899,1.16424,1.16428,1.16352,1.16399,2732.26,False
'2018-07-11T06:00:00',1.1639,1.164,1.16337,1.16348,2369.03,1.16403,1.16415,1.1635,1.16364,2619.74,True
'2018-07-11T07:00:00',1.16347,1.16389,1.16332,1.16357,2367.02,1.16364,1.16399,1.16343,1.16369,2886.5601,False
'2018-07-11T08:00:00',1.16357,1.16397,1.16263,1.1627,7603.0898,1.16367,1.16409,1.16275,1.16281,6787.3599,True
'2018-07-11T09:00:00',1.16268,1.16331,1.16196,1.16314,8817.4902,1.1628,1.16343,1.16204,1.16326,8427.6104,False
'2018-07-11T10:00:00',1.16315,1.1634,1.16188,1.16275,8347.4004,1.16326,1.16351,1.16198,1.16287,8144.4902,True
'2018-07-11T11:00:00',1.16275,1.16441,1.16233,1.16389,8366.5596,1.16287,1.16452,1.16245,1.16402,8389.3398,True
'2018-07-11T12:00:00',1.16391,1.16507,1.16379,1.16467,8429.7998,1.16403,1.16517,1.1639,1.16479,7994.1499,False
'2018-07-11T13:00:00',1.16467,1.16541,1.1635,1.16393,8038.2202,1.16478,1.16552,1.16359,1.16404,8696.5801,True
'2018-07-11T14:00:00',1.16393,1.1658,1.1636,1.16519,9396.0996,1.16404,1.16586,1.16371,1.16531,9160.8604,False
'2018-07-11T15:00:00',1.16517,1.16552,1.16409,1.16503,8498.0996,1.16528,1.16564,1.1642,1.16514,7034.2798,False
'2018-07-11T16:00:00',1.16505,1.16506,1.16337,1.16378,9516.0703,1.16515,1.16516,1.16347,1.16389,9422.5,True
'2018-07-11T17:00:00',1.16378,1.16453,1.16351,1.16431,9125.1299,1.16389,1.16462,1.1636,1.16443,9643.0596,False
'2018-07-11T18:00:00',1.16431,1.16458,1.1634,1.16355,7264.5601,1.16443,1.1647,1.16349,1.16366,6205.5801,False
'2018-07-11T19:00:00',1.16355,1.16356,1.16244,1.16294,7962.0298,1.16366,1.16367,1.16251,1.16305,8815.7002,False
'2018-07-11T20:00:00',1.16292,1.16315,1.16214,1.16276,6657.3398,1.16305,1.16328,1.16223,1.16289,7807.04,False
'2018-07-11T21:00:00',1.16275,1.16305,1.16235,1.16268,4285.1001,1.16289,1.16316,1.16239,1.16284,4848.1299,False
'2018-07-11T22:00:00',1.16275,1.163,1.16242,1.1626,3157.1201,1.16283,1.16314,1.16252,1.16272,2514.1899,False
'2018-07-11T23:00:00',1.16252,1.16265,1.16192,1.16232,1887.03,1.16282,1.16318,1.16212,1.16268,4488.0,True
'2018-07-12T00:00:00',1.16232,1.16258,1.16222,1.16245,3036.3601,1.16269,1.1628,1.16241,1.16271,2608.0801,False
'2018-07-12T01:00:00',1.16246,1.16247,1.16223,1.16231,807.27,1.16271,1.16272,1.16236,1.16249,748.63,True
'2018-07-12T02:00:00',1.16231,1.16268,1.16217,1.16248,1860.96,1.16247,1.16282,1.1623,1.16259,1840.71,True
'2018-07-12T03:00:00',1.16248,1.16311,1.1624,1.16261,3204.5901,1.16256,1.1632,1.16254,1.16275,3065.75,False
'2018-07-12T04:00:00',1.16261,1.16285,1.16221,1.16237,2462.27,1.16276,1.16298,1.16232,1.16252,2257.6299,True
'2018-07-12T05:00:00',1.16236,1.16285,1.16229,1.1628,2025.9,1.16251,1.16298,1.16243,1.16293,2620.8501,True
'2018-07-12T06:00:00',1.16281,1.16327,1.16274,1.16295,4442.6099,1.16293,1.16341,1.16281,1.1631,3582.53,True
'2018-07-12T07:00:00',1.16295,1.16335,1.16285,1.16299,3153.72,1.1631,1.16348,1.16295,1.16311,2756.47,False
'2018-07-12T08:00:00',1.16299,1.16319,1.16252,1.16269,7025.29,1.1631,1.16331,1.16262,1.16279,7014.48,True
'2018-07-12T09:00:00',1.16269,1.16366,1.16246,1.16364,8942.3496,1.16279,1.16378,1.16251,1.16376,9149.5596,True
'2018-07-12T10:00:00',1.16364,1.16507,1.16352,1.16418,6718.2998,1.16376,1.16519,1.16362,1.16427,6925.7598,True
'2018-07-12T11:00:00',1.1642,1.16494,1.16389,1.1642,7462.3301,1.16427,1.16504,1.16399,1.1643,6900.3999,True
'2018-07-12T12:00:00',1.1642,1.16559,1.16417,1.16478,7809.8901,1.16429,1.16568,1.16426,1.16489,6807.8901,False
'2018-07-12T13:00:00',1.1648,1.16512,1.16348,1.16365,8215.6699,1.1649,1.16521,1.16358,1.16376,6915.9902,True
'2018-07-12T14:00:00',1.16366,1.16636,1.16366,1.16582,8368.3398,1.16378,1.16645,1.16378,1.16594,8082.6401,True
'2018-07-12T15:00:00',1.16583,1.17001,1.16581,1.1696,9196.46,1.16594,1.17013,1.16591,1.1697,8462.6504,False
'2018-07-12T16:00:00',1.16961,1.17023,1.16814,1.16838,7887.48,1.1697,1.17035,1.16823,1.16849,8365.5596,True
'2018-07-12T17:00:00',1.16837,1.17078,1.1681,1.17021,6793.4902,1.16847,1.17087,1.16818,1.17033,7126.75,False
'2018-07-12T18:00:00',1.17023,1.1703,1.16934,1.16984,5264.1602,1.17032,1.1704,1.16948,1.16993,4449.9702,False
'2018-07-12T19:00:00',1.16981,1.16984,1.169,1.16903,4513.54,1.16991,1.16997,1.16911,1.16916,5341.1802,True
'2018-07-12T20:00:00',1.16903,1.16985,1.16897,1.16973,5227.6699,1.16916,1.16998,1.16909,1.16985,4691.1899,True
'2018-07-12T21:00:00',1.16972,1.17037,1.16956,1.17023,3273.8999,1.16985,1.17052,1.1697,1.17038,3221.1699,False
'2018-07-12T22:00:00',1.17022,1.17026,1.16951,1.16971,1895.75,1.17036,1.1704,1.16968,1.16989,1898.34,False
'2018-07-12T23:00:00',1.16967,1.16982,1.1692,1.16963,2228.9299,1.16989,1.17025,1.16944,1.17002,2276.5701,False
'2018-07-13T00:00:00',1.16962,1.16962,1.16885,1.16958,2150.6899,1.16996,1.16996,1.16898,1.16977,2364.5701,False
'2018-07-13T01:00:00',1.16954,1.16992,1.16923,1.16958,2365.8701,1.16972,1.17003,1.16938,1.16972,2462.6799,True
'2018-07-13T02:00:00',1.16956,1.17029,1.16952,1.17009,3277.48,1.16974,1.17044,1.1697,1.17022,3236.24,False
'2018-07-13T03:00:00',1.17009,1.17017,1.16935,1.16944,4450.4102,1.17023,1.17032,1.1695,1.16959,4667.1699,False
'2018-07-13T04:00:00',1.16943,1.16943,1.16866,1.16899,2233.6399,1.16959,1.16959,1.16877,1.16907,2026.97,False
'2018-07-13T05:00:00',1.16899,1.16899,1.16824,1.16846,4060.53,1.16908,1.16908,1.16839,1.1686,3644.4299,False
'2018-07-13T06:00:00',1.16844,1.16864,1.1682,1.16838,2186.72,1.16856,1.1688,1.16835,1.16852,2346.24,True
'2018-07-13T07:00:00',1.16837,1.16896,1.16827,1.16876,2211.9299,1.16852,1.16906,1.16839,1.16887,2359.8401,False
'2018-07-13T08:00:00',1.16877,1.16963,1.16826,1.16875,5207.75,1.16887,1.1697,1.16835,1.16887,5342.2998,False
'2018-07-13T09:00:00',1.16874,1.16923,1.16653,1.16705,7995.75,1.16886,1.16932,1.16665,1.16715,8601.0195,False
'2018-07-13T10:00:00',1.16703,1.16722,1.16575,1.16656,8289.3496,1.16715,1.16732,1.16587,1.16667,8065.4902,True
'2018-07-13T11:00:00',1.16657,1.16797,1.16622,1.16766,8047.1602,1.16666,1.16808,1.16632,1.16777,8147.8599,True
'2018-07-13T12:00:00',1.16767,1.16968,1.16753,1.16917,7114.8901,1.16778,1.16979,1.16762,1.16927,7345.3901,True
'2018-07-13T13:00:00',1.16919,1.17047,1.16883,1.17046,6873.0801,1.16928,1.1706,1.16894,1.17057,7215.52,False
'2018-07-13T14:00:00',1.17046,1.17068,1.16982,1.17024,6984.48,1.17058,1.17079,1.16992,1.1703,7816.73,False
'2018-07-13T15:00:00',1.17023,1.1706,1.1695,1.16956,7798.2798,1.1703,1.1707,1.16962,1.16971,7459.54,True
'2018-07-13T16:00:00',1.16956,1.17083,1.16926,1.17073,7791.6602,1.16972,1.1709,1.1694,1.17083,8598.6396,False
'2018-07-13T17:00:00',1.17074,1.17084,1.16967,1.16992,7204.1899,1.17083,1.17094,1.16979,1.17004,7410.4102,True
'2018-07-13T18:00:00',1.1699,1.17068,1.16988,1.17041,4623.6499,1.17002,1.17075,1.16998,1.17049,4996.46,False
'2018-07-13T19:00:00',1.17045,1.17052,1.16993,1.17002,3210.8301,1.17052,1.17058,1.17006,1.17014,4480.5698,True
'2018-07-13T20:00:00',1.17002,1.17047,1.16986,1.17013,3209.5801,1.17015,1.17058,1.16997,1.17024,3792.76,True
'2018-07-13T21:00:00',1.17015,1.17077,1.1701,1.17036,3360.8501,1.17025,1.17089,1.17021,1.17048,3903.73,True
'2018-07-13T22:00:00',1.17037,1.17061,1.17011,1.17027,2174.76,1.17048,1.17089,1.17023,1.17078,2089.5,False
'2018-07-15T23:00:00',1.17037,1.17066,1.16978,1.16979,846.83,1.17102,1.17122,1.17025,1.17025,420.59,True
'2018-07-16T00:00:00',1.16998,1.17083,1.16988,1.17068,1720.15,1.17023,1.17101,1.17023,1.17091,1587.05,False
'2018-07-16T01:00:00',1.17074,1.17085,1.17029,1.17043,1354.04,1.17091,1.17101,1.17046,1.17061,1175.7,True
'2018-07-16T02:00:00',1.17043,1.17081,1.17024,1.17053,2369.71,1.17059,1.17091,1.17036,1.17068,2445.4399,True
'2018-07-16T03:00:00',1.17053,1.17073,1.17024,1.17058,3157.6799,1.17068,1.17089,1.17039,1.17072,2592.47,False
'2018-07-16T04:00:00',1.17058,1.17068,1.17026,1.17045,3122.9099,1.17073,1.17083,1.17038,1.1706,2533.7,False
'2018-07-16T05:00:00',1.17045,1.17045,1.17007,1.17017,2536.6699,1.1706,1.1706,1.1702,1.17031,1982.08,True
'2018-07-16T06:00:00',1.17017,1.1703,1.17007,1.17023,1488.88,1.17032,1.17043,1.17017,1.17038,1187.27,True
'2018-07-16T07:00:00',1.17024,1.17135,1.17022,1.17105,3107.73,1.17038,1.17145,1.17035,1.17118,3439.48,False
'2018-07-16T08:00:00',1.17105,1.17138,1.17052,1.17058,7387.4702,1.17116,1.17148,1.17065,1.17072,7380.0801,False
'2018-07-16T09:00:00',1.17064,1.17111,1.16956,1.16984,8120.2202,1.17071,1.17122,1.16964,1.16994,9302.9297,True
'2018-07-16T10:00:00',1.16984,1.16999,1.16922,1.16998,7534.1899,1.16994,1.17011,1.16936,1.17009,8649.0703,True
'2018-07-16T11:00:00',1.16998,1.17042,1.16954,1.17009,7385.0298,1.17008,1.17054,1.16966,1.17019,8420.9199,False
'2018-07-16T12:00:00',1.17008,1.17022,1.16905,1.16965,5776.3398,1.17019,1.17034,1.16915,1.16977,6408.2998,False
'2018-07-16T13:00:00',1.16964,1.16977,1.16883,1.1691,6576.6401,1.16977,1.16989,1.16892,1.16922,6897.8701,False
'2018-07-16T14:00:00',1.16914,1.16978,1.16804,1.16832,7052.7002,1.1692,1.16989,1.16817,1.16846,7027.9502,True
'2018-07-16T15:00:00',1.16831,1.16913,1.16796,1.16873,7487.1899,1.16844,1.16921,1.16806,1.16885,8106.3101,True
'2018-07-16T16:00:00',1.16874,1.16929,1.16768,1.16925,8767.0898,1.16885,1.1694,1.16779,1.16938,8757.4902,False
'2018-07-16T17:00:00',1.16928,1.16929,1.16772,1.16797,7205.6001,1.16938,1.16941,1.16783,1.16808,7307.2798,False
'2018-07-16T18:00:00',1.16797,1.16808,1.16698,1.16718,4522.8701,1.16808,1.16818,1.16709,1.16729,4731.27,True
'2018-07-16T19:00:00',1.16718,1.16769,1.16716,1.16727,4283.6099,1.16729,1.16781,1.16728,1.16739,3926.3101,True
'2018-07-16T20:00:00',1.16726,1.1677,1.1672,1.16736,3742.95,1.16737,1.1678,1.16732,1.16745,4611.1001,False
'2018-07-16T21:00:00',1.16737,1.16771,1.16708,1.16712,4096.9399,1.16748,1.16784,1.16721,1.16725,3975.97,True
'2018-07-16T22:00:00',1.16712,1.16752,1.16712,1.16716,2796.4399,1.16725,1.16765,1.16724,1.16765,2726.79,True
'2018-07-16T23:00:00',1.16704,1.16778,1.1669,1.16744,1847.59,1.16765,1.16829,1.16749,1.16802,1946.4,False
'2018-07-17T00:00:00',1.16744,1.16756,1.16702,1.16742,1128.1801,1.16788,1.16788,1.16731,1.16757,973.59,False
'2018-07-17T01:00:00',1.16742,1.16748,1.16703,1.16721,793.56,1.16758,1.16763,1.16716,1.16736,677.87,False
'2018-07-17T02:00:00',1.16721,1.16753,1.1667,1.16691,3319.27,1.16736,1.16764,1.16681,1.16697,3261.55,False
'2018-07-17T03:00:00',1.1669,1.16726,1.16648,1.1665,3717.72,1.16697,1.16743,1.1666,1.16661,3218.6001,True
'2018-07-17T04:00:00',1.1665,1.16698,1.16649,1.16693,2499.73,1.16663,1.16711,1.1666,1.16707,2607.4299,True
'2018-07-17T05:00:00',1.16693,1.16743,1.16684,1.16728,3164.3899,1.16707,1.16757,1.16698,1.16741,3594.3999,True
'2018-07-17T06:00:00',1.16729,1.16759,1.16722,1.16752,1831.1801,1.16742,1.16773,1.16734,1.16766,2190.5801,False
'2018-07-17T07:00:00',1.16752,1.1676,1.16689,1.16692,2265.51,1.16766,1.16774,1.16699,1.16705,2452.9299,True
'2018-07-17T08:00:00',1.1669,1.16809,1.16673,1.16796,7260.6899,1.16704,1.16821,1.16684,1.16808,7629.77,False
'2018-07-17T09:00:00',1.16798,1.16815,1.16708,1.16787,7045.0801,1.16808,1.16824,1.16719,1.16798,7244.23,False
'2018-07-17T10:00:00',1.16787,1.16789,1.16541,1.16679,6392.9199,1.16797,1.16799,1.16551,1.16689,7493.3701,False
'2018-07-17T11:00:00',1.1668,1.16772,1.16512,1.16514,8037.4199,1.1669,1.16784,1.16523,1.16525,6309.73,True
'2018-07-17T12:00:00',1.16513,1.16595,1.16455,1.16534,6944.3701,1.16525,1.16608,1.16466,1.16545,7558.1201,False
'2018-07-17T13:00:00',1.16533,1.16553,1.16479,1.16531,6801.75,1.16544,1.16564,1.16487,1.16545,7207.4902,False
'2018-07-17T14:00:00',1.16524,1.16538,1.16398,1.16446,7982.2402,1.16534,1.16551,1.16408,1.16455,7588.4302,True
'2018-07-17T15:00:00',1.16445,1.16516,1.16429,1.16446,8376.2695,1.16455,1.16526,1.16437,1.16456,8573.2598,True
'2018-07-17T16:00:00',1.16443,1.16658,1.16441,1.16633,11467.5,1.16456,1.16666,1.16454,1.16641,11125.0,False
'2018-07-17T17:00:00',1.16634,1.16673,1.16551,1.16559,9931.3203,1.16642,1.16683,1.16562,1.16565,10800.5801,False
'2018-07-17T18:00:00',1.16558,1.16573,1.16477,1.16514,7128.5098,1.16562,1.16585,1.16488,1.16527,7686.5898,True
'2018-07-17T19:00:00',1.16514,1.16578,1.16486,1.1656,6875.4902,1.16527,1.16589,1.16499,1.16574,6986.2402,False
'2018-07-17T20:00:00',1.16559,1.16568,1.16502,1.16554,4495.77,1.16572,1.1658,1.16514,1.16567,4492.0,False
'2018-07-17T21:00:00',1.16553,1.16556,1.16533,1.1655,3371.73,1.16567,1.1657,1.16546,1.16562,2729.75,True
'2018-07-17T22:00:00',1.1655,1.16633,1.16549,1.16616,1845.5,1.16561,1.1665,1.1656,1.1664,1960.87,False
'2018-07-17T23:00:00',1.16618,1.16623,1.1653,1.16605,1764.63,1.16641,1.1665,1.16592,1.16611,2200.6299,True
'2018-07-18T00:00:00',1.16605,1.16616,1.16585,1.16611,959.53,1.16609,1.16637,1.16601,1.1662,1318.6899,False
'2018-07-18T01:00:00',1.16609,1.16612,1.16536,1.16576,1980.76,1.1662,1.16624,1.16552,1.16591,2467.1201,True
'2018-07-18T02:00:00',1.16576,1.16624,1.16576,1.16611,2957.1899,1.16592,1.16637,1.16592,1.16627,2782.1399,True
'2018-07-18T03:00:00',1.16611,1.16654,1.16591,1.16618,3052.5601,1.16627,1.16667,1.16603,1.16632,3208.1799,False
'2018-07-18T04:00:00',1.1662,1.16663,1.16608,1.16612,2914.3701,1.16634,1.16676,1.16622,1.16628,2545.04,True
'2018-07-18T05:00:00',1.16613,1.16663,1.16607,1.16647,3189.9199,1.16629,1.16677,1.16619,1.16661,3408.54,False
'2018-07-18T06:00:00',1.16647,1.16647,1.1659,1.16598,2911.3101,1.16661,1.16661,1.16601,1.1661,3046.99,False
'2018-07-18T07:00:00',1.16599,1.16625,1.16571,1.16588,3933.0901,1.1661,1.16637,1.16581,1.16595,3805.9099,True
'2018-07-18T08:00:00',1.16589,1.16648,1.16539,1.16632,7503.8799,1.16595,1.16657,1.16551,1.16641,7603.3901,False
'2018-07-18T09:00:00',1.16628,1.16693,1.16496,1.16524,7295.1899,1.16638,1.16704,1.165,1.16536,8193.3203,False
'2018-07-18T10:00:00',1.16523,1.16543,1.16405,1.16487,8805.2402,1.16533,1.16553,1.16416,1.16509,9889.29,False
'2018-07-18T11:00:00',1.16486,1.16494,1.16265,1.16278,7607.4302,1.16508,1.1651,1.16278,1.16289,7929.5601,False
'2018-07-18T12:00:00',1.16277,1.16321,1.16177,1.16222,7260.7002,1.1629,1.16332,1.16189,1.1623,7223.5098,False
'2018-07-18T13:00:00',1.16219,1.16259,1.16113,1.16156,7132.8901,1.16229,1.16269,1.16125,1.16165,7832.9902,True
'2018-07-18T14:00:00',1.16159,1.16186,1.16025,1.16173,9022.25,1.16167,1.16195,1.16033,1.16184,9170.7402,True
'2018-07-18T15:00:00',1.16175,1.16357,1.16134,1.16351,10826.9102,1.16185,1.16369,1.16146,1.16362,9831.2695,True
'2018-07-18T16:00:00',1.1635,1.16469,1.16323,1.16391,9116.3203,1.16361,1.16482,1.16335,1.16399,8871.79,False
'2018-07-18T17:00:00',1.16391,1.16403,1.16338,1.16373,7751.5898,1.16399,1.16412,1.16345,1.16385,7950.8198,True
'2018-07-18T18:00:00',1.16371,1.16432,1.1635,1.16405,6650.21,1.16385,1.16443,1.16362,1.16417,6329.27,False
'2018-07-18T19:00:00',1.16405,1.16418,1.1636,1.16361,3042.8,1.16417,1.16429,1.16369,1.16372,3212.71,True
'2018-07-18T20:00:00',1.16362,1.16397,1.16355,1.16382,3631.7,1.16374,1.1641,1.16364,1.1639,3378.4399,False
'2018-07-18T21:00:00',1.16383,1.16387,1.16326,1.16331,3204.6299,1.16391,1.16396,1.16338,1.16343,3323.1101,False
'2018-07-18T22:00:00',1.16329,1.16345,1.16261,1.16266,2202.1001,1.16341,1.16351,1.16277,1.16278,2015.38,True
'2018-07-18T23:00:00',1.16266,1.16333,1.16242,1.16287,4143.8301,1.16292,1.16385,1.16273,1.16338,3608.5601,True
'2018-07-19T00:00:00',1.16287,1.16319,1.16277,1.16302,1533.1899,1.1634,1.16367,1.16295,1.1632,1174.49,True
'2018-07-19T01:00:00',1.16299,1.16323,1.16281,1.16305,1518.77,1.1632,1.16339,1.16296,1.1632,1190.4301,True
'2018-07-19T02:00:00',1.16305,1.16326,1.16281,1.16316,2745.72,1.1632,1.16341,1.16296,1.16328,2342.6201,False
'2018-07-19T03:00:00',1.16316,1.16339,1.16249,1.16281,4414.8198,1.16328,1.16352,1.1626,1.16293,4083.28,True
'2018-07-19T04:00:00',1.1628,1.16325,1.16248,1.16325,2409.48,1.16295,1.16339,1.16259,1.16339,2229.54,True
'2018-07-19T05:00:00',1.16323,1.16382,1.1631,1.16366,2503.3,1.16339,1.16395,1.16323,1.16381,2172.1599,False
'2018-07-19T06:00:00',1.16365,1.16383,1.16355,1.1636,2121.1799,1.16379,1.16398,1.16364,1.16372,1907.27,False
'2018-07-19T07:00:00',1.16359,1.16394,1.16341,1.16357,2856.1799,1.16371,1.16406,1.16351,1.16371,1974.12,False
'2018-07-19T08:00:00',1.1636,1.16365,1.16243,1.16287,8441.4004,1.16371,1.16375,1.16253,1.16296,7869.7202,False
'2018-07-19T09:00:00',1.16287,1.16333,1.16138,1.16165,9702.9004,1.16297,1.16344,1.1615,1.16176,9500.8301,True
'2018-07-19T10:00:00',1.16165,1.16323,1.16144,1.16249,9966.5996,1.16176,1.16334,1.16153,1.16262,10432.0303,True
'2018-07-19T11:00:00',1.1625,1.16347,1.16215,1.163,9156.71,1.16263,1.1636,1.16224,1.16313,8973.8799,False
'2018-07-19T12:00:00',1.163,1.16312,1.16213,1.16214,8384.3203,1.16311,1.16322,1.16225,1.16226,7872.6299,True
'2018-07-19T13:00:00',1.16215,1.16248,1.16133,1.16238,8895.0098,1.16228,1.16258,1.16146,1.16246,7781.0,True
'2018-07-19T14:00:00',1.16235,1.16301,1.162,1.16287,9334.6904,1.16246,1.16311,1.16211,1.163,9613.5498,False
'2018-07-19T15:00:00',1.16289,1.16356,1.16247,1.16256,9412.3203,1.16302,1.16368,1.16259,1.16266,9903.54,True
'2018-07-19T16:00:00',1.16253,1.16364,1.16249,1.16279,10144.0098,1.16266,1.16375,1.16261,1.16291,10575.4902,False
'2018-07-19T17:00:00',1.16282,1.16297,1.162,1.16229,7140.1602,1.1629,1.16308,1.16212,1.16239,7587.5298,False
'2018-07-19T18:00:00',1.16226,1.16263,1.16155,1.16198,4214.96,1.16239,1.16276,1.16166,1.16207,4933.77,True
'2018-07-19T19:00:00',1.16197,1.16377,1.16153,1.16284,11094.6299,1.16205,1.16391,1.16164,1.16299,10929.3398,True
'2018-07-19T20:00:00',1.16287,1.16352,1.16275,1.16296,6920.6802,1.163,1.16364,1.16288,1.1631,6804.6201,False
'2018-07-19T21:00:00',1.16295,1.16316,1.16273,1.16282,4319.4102,1.16306,1.16328,1.16285,1.16295,4498.5098,True
'2018-07-19T22:00:00',1.16282,1.16356,1.16273,1.16313,2640.98,1.16295,1.16373,1.16288,1.16348,2724.3601,True
'2018-07-19T23:00:00',1.16321,1.16395,1.16147,1.16332,5952.2998,1.1635,1.16536,1.16285,1.1639,7003.4302,True
'2018-07-20T00:00:00',1.16332,1.16383,1.16315,1.16356,1758.0601,1.16389,1.16403,1.16343,1.16373,1809.48,True
'2018-07-20T01:00:00',1.16356,1.16419,1.16351,1.16401,1945.85,1.16372,1.16435,1.16367,1.16416,2026.59,True
'2018-07-20T02:00:00',1.16402,1.16448,1.16375,1.16426,3851.49,1.16418,1.16461,1.16391,1.16438,3931.8701,False
'2018-07-20T03:00:00',1.16426,1.16462,1.16348,1.16418,6760.9902,1.16439,1.1647,1.16364,1.16429,6979.3501,False
'2018-07-20T04:00:00',1.16417,1.16455,1.16367,1.16392,5530.9199,1.16429,1.16464,1.16381,1.16406,4673.9102,True
'2018-07-20T05:00:00',1.16391,1.16437,1.16376,1.16405,3217.6201,1.16406,1.16452,1.16389,1.1642,3044.75,True
'2018-07-20T06:00:00',1.16405,1.16463,1.16403,1.1644,3423.5,1.16418,1.16476,1.16416,1.16454,3210.24,True
'2018-07-20T07:00:00',1.16439,1.16497,1.16434,1.16494,4167.0,1.16453,1.16505,1.16449,1.16503,4548.79,False
'2018-07-20T08:00:00',1.16494,1.16545,1.16374,1.1643,7842.5,1.16502,1.16556,1.16386,1.16441,8277.5801,False
'2018-07-20T09:00:00',1.16428,1.16436,1.16254,1.16293,9281.4502,1.1644,1.16448,1.16265,1.16302,8650.1396,True
'2018-07-20T10:00:00',1.16291,1.16373,1.16285,1.16326,6783.5,1.16301,1.16383,1.16297,1.16337,8256.9297,True
'2018-07-20T11:00:00',1.16325,1.16386,1.16322,1.16366,7625.8198,1.16336,1.16395,1.16334,1.16378,8430.0703,False
'2018-07-20T12:00:00',1.16366,1.16372,1.16257,1.1627,9233.3203,1.16377,1.16384,1.16269,1.16281,9364.7598,True
'2018-07-20T13:00:00',1.1627,1.16328,1.16262,1.16297,7153.9102,1.16281,1.16338,1.16271,1.16308,7524.6001,True
'2018-07-20T14:00:00',1.16299,1.16466,1.16279,1.16422,11315.7803,1.16311,1.16474,1.16286,1.16433,11298.6602,True
'2018-07-20T15:00:00',1.16419,1.16538,1.16371,1.16516,12922.0996,1.16433,1.16548,1.16381,1.16525,12805.2998,False
'2018-07-20T16:00:00',1.16513,1.16538,1.1641,1.165,10317.9805,1.16525,1.1655,1.16418,1.16509,10699.3096,False
'2018-07-20T17:00:00',1.165,1.16511,1.16401,1.16423,7568.0098,1.16508,1.16521,1.16413,1.16434,7696.7598,True
'2018-07-20T18:00:00',1.16423,1.16452,1.16373,1.1644,4275.8198,1.16434,1.16461,1.16385,1.16453,4245.7202,True
'2018-07-20T19:00:00',1.1644,1.16482,1.1641,1.16445,3642.8999,1.16453,1.16492,1.16423,1.16458,4427.5298,False
'2018-07-20T20:00:00',1.16444,1.16489,1.16303,1.16357,4899.5298,1.16456,1.16499,1.16315,1.16366,5140.6401,False
'2018-07-20T21:00:00',1.16353,1.16384,1.16318,1.16339,4455.3999,1.16365,1.16399,1.16331,1.16354,4323.1099,False
'2018-07-20T22:00:00',1.16339,1.16373,1.16242,1.16282,2050.3,1.16354,1.1643,1.16267,1.16395,2384.8999,True
'2018-07-22T23:00:00',1.16303,1.1639,1.16274,1.16306,1370.26,1.16427,1.1648,1.16326,1.16378,1226.12,True
'2018-07-23T00:00:00',1.16321,1.16382,1.16306,1.16369,1326.53,1.16365,1.16399,1.16334,1.16396,1683.8101,False
'2018-07-23T01:00:00',1.16374,1.16413,1.16317,1.16346,2123.48,1.16395,1.16429,1.16334,1.16359,1899.61,False
'2018-07-23T02:00:00',1.16347,1.16366,1.16304,1.16331,2697.6499,1.16359,1.16381,1.16318,1.16344,2651.25,False
'2018-07-23T03:00:00',1.16331,1.16347,1.16314,1.16316,3974.52,1.16344,1.16362,1.16326,1.1633,4311.2598,True
'2018-07-23T04:00:00',1.16318,1.16361,1.16317,1.1632,3151.8999,1.1633,1.16375,1.16326,1.16332,3533.28,False
'2018-07-23T05:00:00',1.1632,1.1634,1.16307,1.16308,2217.3501,1.16332,1.16352,1.16318,1.16322,3033.99,False
'2018-07-23T06:00:00',1.16308,1.16323,1.1628,1.16287,2008.28,1.16322,1.16337,1.16293,1.16299,2201.05,False
'2018-07-23T07:00:00',1.16286,1.16306,1.16234,1.16242,3708.01,1.16299,1.16317,1.16245,1.16256,3810.29,False
'2018-07-23T08:00:00',1.16245,1.16286,1.16216,1.16217,8233.7002,1.16255,1.16297,1.16227,1.1623,7548.2598,True
'2018-07-23T09:00:00',1.16216,1.16325,1.16196,1.1622,9180.5195,1.16226,1.16337,1.16204,1.16231,8372.04,False
'2018-07-23T10:00:00',1.16221,1.16243,1.16065,1.16065,8146.7998,1.16231,1.16253,1.16073,1.16074,7128.0098,False
'2018-07-23T11:00:00',1.16066,1.16104,1.16026,1.16057,8520.71,1.16074,1.16114,1.16038,1.16068,7872.98,True
'2018-07-23T12:00:00',1.16057,1.16195,1.16057,1.16161,6209.6699,1.16067,1.16204,1.16067,1.16172,5661.0298,False
'2018-07-23T13:00:00',1.16165,1.16175,1.16107,1.16124,5794.0298,1.16173,1.16188,1.16119,1.16134,5678.27,True
'2018-07-23T14:00:00',1.16125,1.16221,1.16091,1.16197,7113.6699,1.16132,1.16234,1.16101,1.16207,7191.4902,False
'2018-07-23T15:00:00',1.16199,1.16202,1.16076,1.16081,8658.2803,1.16209,1.16211,1.16084,1.16096,7230.3501,True
'2018-07-23T16:00:00',1.16081,1.16219,1.16071,1.16212,8780.5801,1.16095,1.16226,1.16082,1.16219,8464.3398,False
'2018-07-23T17:00:00',1.16212,1.16214,1.1609,1.16152,7552.1099,1.16221,1.16223,1.161,1.16164,7658.0601,False
'2018-07-23T18:00:00',1.16152,1.16184,1.1613,1.16147,5359.9502,1.16165,1.16197,1.16143,1.16155,6188.6001,False
'2018-07-23T19:00:00',1.16147,1.16193,1.16121,1.16143,3295.1499,1.16156,1.16202,1.16131,1.16153,3712.4299,False
'2018-07-23T20:00:00',1.16141,1.16143,1.16078,1.16079,3768.45,1.16152,1.16153,1.16091,1.16093,3565.1699,True
'2018-07-23T21:00:00',1.16077,1.16124,1.16069,1.16108,2683.8899,1.1609,1.16136,1.16079,1.16122,3318.8301,False
'2018-07-23T22:00:00',1.16106,1.16117,1.16026,1.16047,2371.28,1.16121,1.16129,1.16055,1.1606,2569.3799,False
'2018-07-23T23:00:00',1.1603,1.16103,1.16026,1.16038,6904.5801,1.16071,1.1612,1.16059,1.16059,5734.4102,True
'2018-07-24T00:00:00',1.16046,1.16098,1.16036,1.16091,1271.34,1.16081,1.16115,1.16064,1.16106,1252.55,True
'2018-07-24T01:00:00',1.16097,1.16138,1.16058,1.16136,1745.13,1.16113,1.16152,1.16069,1.16148,1771.16,False
'2018-07-24T02:00:00',1.16136,1.16141,1.16076,1.16083,3102.3401,1.16149,1.16156,1.16089,1.16097,2869.4399,True
'2018-07-24T03:00:00',1.16084,1.16126,1.16054,1.16107,5386.4902,1.16096,1.16141,1.1607,1.16122,5088.3501,False
'2018-07-24T04:00:00',1.16107,1.16123,1.16044,1.16051,3708.73,1.16122,1.16135,1.16055,1.16063,4005.4299,True
'2018-07-24T05:00:00',1.16051,1.16062,1.16044,1.16058,2406.1799,1.16063,1.16075,1.16053,1.16072,2983.6299,False
'2018-07-24T06:00:00',1.16058,1.16071,1.16035,1.16049,3149.8601,1.16072,1.16085,1.16043,1.16064,2389.21,True
'2018-07-24T07:00:00',1.16051,1.16089,1.16046,1.16078,2673.52,1.16063,1.16102,1.16059,1.16088,2774.1599,False
'2018-07-24T08:00:00',1.16077,1.16124,1.16013,1.16026,8048.3398,1.16089,1.16136,1.16024,1.1604,7613.0898,True
'2018-07-24T09:00:00',1.16024,1.16215,1.15953,1.16201,9853.1699,1.16042,1.16225,1.15965,1.16215,10043.46,False
'2018-07-24T10:00:00',1.16202,1.16221,1.16134,1.16178,6863.8901,1.16219,1.16233,1.16143,1.16187,6876.9399,True
'2018-07-24T11:00:00',1.16178,1.16206,1.16155,1.16181,4827.2598,1.16187,1.16214,1.16166,1.16193,5771.96,True
'2018-07-24T12:00:00',1.16181,1.16315,1.16179,1.16256,6318.6699,1.16193,1.16322,1.16192,1.16265,7519.8799,True
'2018-07-24T13:00:00',1.16257,1.16304,1.16228,1.16272,6732.6802,1.16266,1.16313,1.1624,1.16283,6678.6699,False
'2018-07-24T14:00:00',1.16273,1.16289,1.1618,1.16195,6950.1201,1.16283,1.16299,1.16191,1.16207,7381.4302,True
'2018-07-24T15:00:00',1.16197,1.16296,1.16182,1.16279,8105.2402,1.16207,1.16305,1.16195,1.16289,8622.5996,False
'2018-07-24T16:00:00',1.16277,1.16312,1.16227,1.16266,8366.9297,1.16287,1.16323,1.16237,1.16275,8886.3799,False
'2018-07-24T17:00:00',1.16267,1.16291,1.16136,1.16175,8995.2197,1.16275,1.16299,1.16147,1.16187,7868.6099,False
'2018-07-24T18:00:00',1.16182,1.16186,1.16112,1.16131,5474.3799,1.16194,1.16199,1.16124,1.16142,4993.6201,False
'2018-07-24T19:00:00',1.16131,1.16163,1.16094,1.16099,4238.0498,1.16143,1.16175,1.16101,1.16108,4643.0601,True
'2018-07-24T20:00:00',1.16098,1.16134,1.16051,1.16127,4617.7402,1.16108,1.16145,1.16061,1.16141,5028.1699,False
'2018-07-24T21:00:00',1.16128,1.16147,1.16095,1.16095,4348.3101,1.1614,1.16158,1.16108,1.16109,3492.74,True
'2018-07-24T22:00:00',1.161,1.16116,1.1607,1.16113,2017.67,1.16111,1.16135,1.16088,1.16135,1671.71,False
'2018-07-24T23:00:00',1.16115,1.16137,1.16,1.16068,1489.36,1.16132,1.16187,1.1607,1.16112,1323.74,True
'2018-07-25T00:00:00',1.16066,1.16113,1.16054,1.16101,1464.49,1.16112,1.16132,1.16072,1.16122,1588.64,False
'2018-07-25T01:00:00',1.16101,1.16123,1.16082,1.16094,899.1,1.16121,1.1614,1.16095,1.16108,1000.95,True
'2018-07-25T02:00:00',1.16093,1.16134,1.16074,1.16108,3293.76,1.16108,1.16149,1.16087,1.16122,3080.8401,False
'2018-07-25T03:00:00',1.16108,1.16153,1.16073,1.16097,4489.4399,1.16122,1.16166,1.16087,1.16111,4154.9199,True
'2018-07-25T04:00:00',1.16097,1.16127,1.16079,1.16121,2939.52,1.16111,1.16141,1.16091,1.16135,3044.8501,True
'2018-07-25T05:00:00',1.16121,1.16148,1.16082,1.1613,2598.3,1.16135,1.1616,1.16094,1.16145,2958.8601,False
'2018-07-25T06:00:00',1.16128,1.16128,1.16072,1.16073,3372.76,1.16144,1.16144,1.16087,1.16088,3256.3101,True
'2018-07-25T07:00:00',1.16073,1.16082,1.16013,1.16075,3868.6101,1.16088,1.16093,1.16024,1.16088,4171.1001,True
'2018-07-25T08:00:00',1.16073,1.16137,1.16034,1.16103,6548.8101,1.16086,1.16147,1.16047,1.16116,6865.4102,False
'2018-07-25T09:00:00',1.16103,1.16111,1.16035,1.16083,7131.5498,1.16116,1.16123,1.16046,1.161,7153.02,False
'2018-07-25T10:00:00',1.16083,1.16113,1.16018,1.1608,7105.1699,1.16094,1.16122,1.1603,1.16092,7095.6699,False
'2018-07-25T11:00:00',1.1608,1.16082,1.15946,1.16,7519.4702,1.16091,1.16095,1.15957,1.16012,7876.98,False
'2018-07-25T12:00:00',1.15998,1.16023,1.15954,1.15976,5261.6899,1.16011,1.16033,1.15966,1.15985,5775.71,False
'2018-07-25T13:00:00',1.15976,1.16019,1.15964,1.15973,6496.1401,1.15987,1.1603,1.15969,1.15985,6728.4902,True
'2018-07-25T14:00:00',1.15973,1.16109,1.15964,1.16091,6765.0801,1.15985,1.16116,1.15969,1.16102,6940.3799,True
'2018-07-25T15:00:00',1.16091,1.16183,1.16082,1.16145,8614.0303,1.16102,1.16196,1.16091,1.16162,9096.0996,False
'2018-07-25T16:00:00',1.16144,1.16177,1.16004,1.16025,9844.71,1.16159,1.16187,1.16014,1.16034,10325.25,True
'2018-07-25T17:00:00',1.16025,1.1609,1.15963,1.16087,9744.1904,1.16034,1.161,1.15972,1.16098,8823.25,False
'2018-07-25T18:00:00',1.16084,1.16127,1.16038,1.16058,5946.3101,1.16096,1.1614,1.16049,1.16066,4964.0601,True
'2018-07-25T19:00:00',1.16058,1.16115,1.16043,1.16073,5865.6899,1.16066,1.16128,1.16056,1.16082,6319.8501,True
'2018-07-25T20:00:00',1.16074,1.16165,1.16066,1.16129,6086.1802,1.16082,1.16174,1.16076,1.16142,5421.73,True
'2018-07-25T21:00:00',1.1613,1.16331,1.16111,1.16279,6365.7402,1.16143,1.16343,1.16122,1.16292,7097.0298,True
'2018-07-25T22:00:00',1.16279,1.16339,1.16226,1.16312,3949.8301,1.16293,1.16352,1.16238,1.16322,4027.1001,False
'2018-07-25T23:00:00',1.16312,1.16335,1.16245,1.16267,3131.8501,1.16327,1.16361,1.16277,1.16298,3024.3,False
'2018-07-26T00:00:00',1.16249,1.16307,1.16246,1.16272,3538.02,1.16289,1.16325,1.16268,1.16282,3192.29,True
'2018-07-26T01:00:00',1.16269,1.1632,1.16258,1.1632,1352.77,1.16282,1.16337,1.16272,1.16337,1323.39,False
'2018-07-26T02:00:00',1.16321,1.16323,1.16249,1.16262,3032.75,1.16338,1.16338,1.16257,1.16277,2979.9399,True
'2018-07-26T03:00:00',1.16262,1.16309,1.16253,1.16289,3217.0,1.16277,1.16323,1.16266,1.16301,2700.5801,True
'2018-07-26T04:00:00',1.16289,1.16312,1.16279,1.16292,3187.03,1.16301,1.16322,1.16292,1.16305,3249.79,True
'2018-07-26T05:00:00',1.16292,1.16314,1.16276,1.16312,2326.8999,1.16305,1.16326,1.16291,1.16324,2535.99,False
'2018-07-26T06:00:00',1.1631,1.1633,1.16298,1.16301,2387.3601,1.16324,1.16343,1.16312,1.16316,2510.8999,True
'2018-07-26T07:00:00',1.16302,1.16362,1.16288,1.16332,4157.6699,1.16317,1.16373,1.16301,1.16342,4016.1101,False
'2018-07-26T08:00:00',1.16331,1.16377,1.16304,1.16314,7444.8901,1.16342,1.16389,1.16316,1.16327,7818.1699,True
'2018-07-26T09:00:00',1.16317,1.1637,1.16267,1.16358,6828.48,1.16326,1.16383,1.16278,1.16368,7149.1499,False
'2018-07-26T10:00:00',1.16361,1.16363,1.16257,1.163,6825.2002,1.16372,1.16375,1.16268,1.16313,6443.4102,True
'2018-07-26T11:00:00',1.16298,1.16353,1.16263,1.16315,5986.0601,1.16311,1.16364,1.16275,1.16325,6440.9702,False
'2018-07-26T12:00:00',1.16316,1.16336,1.16253,1.16271,4694.6699,1.16325,1.16346,1.16265,1.16283,5089.6499,False
'2018-07-26T13:00:00',1.16271,1.16281,1.16199,1.16206,6531.02,1.16282,1.16292,1.1621,1.16217,6593.6201,False
'2018-07-26T14:00:00',1.16207,1.16247,1.16071,1.16096,11260.2598,1.16218,1.1626,1.16086,1.16109,11871.3896,False
'2018-07-26T15:00:00',1.16096,1.16117,1.15967,1.15983,10641.0498,1.16108,1.1613,1.15977,1.1599,10028.2305,False
'2018-07-26T16:00:00',1.15983,1.15983,1.15743,1.15826,11645.7598,1.15989,1.1599,1.1575,1.15836,10908.25,False
'2018-07-26T17:00:00',1.15826,1.15865,1.15795,1.15818,7946.6201,1.15837,1.15875,1.15804,1.1583,8012.2998,True
'2018-07-26T18:00:00',1.15817,1.15849,1.15795,1.15824,5017.1802,1.1583,1.15859,1.15804,1.15836,5382.6602,True
'2018-07-26T19:00:00',1.15824,1.15848,1.15796,1.15828,4441.3599,1.15836,1.15858,1.15806,1.15838,4104.5298,False
'2018-07-26T20:00:00',1.15828,1.15837,1.15803,1.1581,4459.1201,1.15838,1.15849,1.15812,1.15819,3957.1201,False
'2018-07-26T21:00:00',1.1581,1.15829,1.15781,1.15783,3691.79,1.15819,1.15837,1.15795,1.15796,3537.4399,False
'2018-07-26T22:00:00',1.15784,1.158,1.15733,1.15738,2039.02,1.15796,1.15812,1.15746,1.15747,1571.63,False
'2018-07-26T23:00:00',1.15738,1.15778,1.15701,1.15723,1236.54,1.15762,1.1581,1.15729,1.15751,1044.35,True
'2018-07-27T00:00:00',1.15726,1.15749,1.15708,1.15729,950.37,1.1575,1.15759,1.15727,1.15747,1014.15,True
'2018-07-27T01:00:00',1.15729,1.15759,1.15668,1.15738,2259.0701,1.15747,1.15775,1.15682,1.15752,2469.49,False
'2018-07-27T02:00:00',1.15737,1.1576,1.15684,1.15724,3074.3799,1.15752,1.15775,1.15698,1.15738,3568.8201,False
'2018-07-27T03:00:00',1.15724,1.15752,1.15699,1.15716,3513.26,1.15739,1.15767,1.15712,1.15731,3603.21,True
'2018-07-27T04:00:00',1.15715,1.15785,1.15713,1.15785,3219.02,1.15731,1.158,1.15728,1.158,3179.1699,False
'2018-07-27T05:00:00',1.15786,1.15786,1.15737,1.15771,3369.8999,1.158,1.158,1.1575,1.15785,3446.1699,False
'2018-07-27T06:00:00',1.15771,1.15786,1.15755,1.15768,2832.74,1.15785,1.15801,1.15768,1.15782,3451.28,True
'2018-07-27T07:00:00',1.15767,1.158,1.15756,1.15799,3503.99,1.15782,1.15812,1.15764,1.15811,4688.7598,True
'2018-07-27T08:00:00',1.15799,1.15872,1.15768,1.15868,5513.4302,1.15811,1.15884,1.1578,1.15881,5243.2202,True
'2018-07-27T09:00:00',1.15868,1.15895,1.15831,1.15875,6926.1099,1.1588,1.15908,1.15842,1.15885,6653.6299,True
'2018-07-27T10:00:00',1.15875,1.15939,1.1583,1.15905,7434.23,1.15885,1.15949,1.15843,1.15914,6391.9702,True
'2018-07-27T11:00:00',1.15904,1.15969,1.15875,1.15939,6741.8501,1.15915,1.15979,1.15885,1.15952,6182.7202,True
'2018-07-27T12:00:00',1.15939,1.15977,1.1592,1.15948,5090.2402,1.15952,1.15989,1.15931,1.15958,5133.2002,False
'2018-07-27T13:00:00',1.15948,1.15962,1.15918,1.15938,4312.3101,1.15957,1.15973,1.15927,1.15948,4357.9102,True
'2018-07-27T14:00:00',1.15939,1.16043,1.15878,1.16008,9625.29,1.15948,1.16055,1.1589,1.16018,9036.71,False
'2018-07-27T15:00:00',1.16008,1.16058,1.15975,1.15998,9292.9297,1.16018,1.16067,1.15984,1.16014,9264.8203,False
'2018-07-27T16:00:00',1.16,1.16016,1.15828,1.15846,9156.0195,1.16016,1.16028,1.15836,1.15855,8642.3496,True
'2018-07-27T17:00:00',1.15843,1.15909,1.15841,1.15889,6896.75,1.15852,1.15917,1.15848,1.15901,7192.48,False
'2018-07-27T18:00:00',1.15888,1.15894,1.15838,1.15849,4816.7002,1.15901,1.15903,1.15849,1.15862,4943.1802,True
'2018-07-27T19:00:00',1.15849,1.15888,1.15842,1.15886,3970.26,1.15862,1.15898,1.15855,1.15895,4394.29,False
'2018-07-27T20:00:00',1.15886,1.15906,1.15858,1.15869,4208.1099,1.15895,1.15917,1.15872,1.15881,3867.25,True
'2018-07-27T21:00:00',1.1587,1.15949,1.1587,1.15908,3658.49,1.15882,1.15962,1.15882,1.15923,3412.6001,True
'2018-07-27T22:00:00',1.15912,1.15967,1.15905,1.15905,1753.9301,1.15922,1.16002,1.15922,1.16002,1326.6899,True
'2018-07-29T23:00:00',1.15845,1.15919,1.15834,1.15913,1857.1801,1.15971,1.16015,1.159,1.15994,1471.64,False
'2018-07-30T00:00:00',1.15912,1.15943,1.15885,1.15916,758.27,1.15994,1.15994,1.15915,1.15933,769.78,False
'2018-07-30T01:00:00',1.15917,1.15923,1.15891,1.15907,592.18,1.15933,1.15939,1.15908,1.15923,647.5,True
'2018-07-30T02:00:00',1.15904,1.15959,1.15901,1.15942,2123.46,1.15921,1.15973,1.15918,1.15957,2115.9099,True
'2018-07-30T03:00:00',1.15942,1.15975,1.15933,1.15958,2821.1201,1.15957,1.15987,1.15946,1.15971,2968.2,True
'2018-07-30T04:00:00',1.15958,1.15987,1.15956,1.15966,2154.03,1.1597,1.16001,1.15968,1.15978,1816.21,False
'2018-07-30T05:00:00',1.15966,1.15976,1.15935,1.15951,2022.52,1.15978,1.1599,1.15945,1.15962,2327.6101,True
'2018-07-30T06:00:00',1.15953,1.15967,1.15947,1.1596,935.72,1.15964,1.15975,1.15958,1.15974,1480.96,True
'2018-07-30T07:00:00',1.15962,1.16019,1.15943,1.15999,1995.0699,1.15974,1.1603,1.15952,1.16012,2208.8101,True
'2018-07-30T08:00:00',1.15998,1.16038,1.15986,1.16026,4041.1101,1.16012,1.1605,1.15998,1.16045,4219.1499,False
'2018-07-30T09:00:00',1.1603,1.16036,1.15955,1.15963,6293.6802,1.16046,1.16053,1.15964,1.15973,7086.5,True
'2018-07-30T10:00:00',1.15963,1.16005,1.15885,1.15982,5291.3799,1.15974,1.16016,1.15893,1.15994,5403.3398,True
'2018-07-30T11:00:00',1.15981,1.16027,1.1593,1.15998,5411.4702,1.15992,1.16038,1.15943,1.16006,6024.79,False
'2018-07-30T12:00:00',1.15997,1.16002,1.1588,1.15943,5285.0,1.16006,1.16014,1.15884,1.15954,5156.4302,True
'2018-07-30T13:00:00',1.15943,1.15965,1.15892,1.15949,4940.0498,1.15955,1.15974,1.15899,1.15963,4929.25,True
'2018-07-30T14:00:00',1.15949,1.15997,1.15929,1.15985,5179.2798,1.15963,1.16003,1.15941,1.15993,5946.8501,False
'2018-07-30T15:00:00',1.15985,1.16027,1.1589,1.15939,7963.6201,1.15994,1.16034,1.15898,1.1595,7493.1602,False
'2018-07-30T16:00:00',1.15937,1.15961,1.15727,1.15801,7833.77,1.15947,1.15972,1.15738,1.15813,7493.27,True
'2018-07-30T17:00:00',1.158,1.1585,1.15757,1.15824,6856.5898,1.15812,1.15863,1.15767,1.15835,6158.9502,False
'2018-07-30T18:00:00',1.1583,1.15867,1.1575,1.15761,4011.73,1.15838,1.15875,1.15751,1.15768,3732.45,False
'2018-07-30T19:00:00',1.1576,1.15763,1.15718,1.15725,2565.2,1.15768,1.15774,1.15729,1.15737,2845.9099,False
'2018-07-30T20:00:00',1.15724,1.15731,1.15682,1.1569,2116.6499,1.15736,1.15741,1.1569,1.15698,2428.01,False
'2018-07-30T21:00:00',1.15688,1.15736,1.15679,1.15685,3005.1399,1.157,1.15748,1.15688,1.15699,2983.72,True
'2018-07-30T22:00:00',1.15684,1.15709,1.15666,1.15684,1835.99,1.15699,1.15721,1.15681,1.15712,2237.3,True
'2018-07-30T23:00:00',1.15701,1.15734,1.15641,1.15685,3324.4399,1.15722,1.15755,1.15677,1.15722,2889.98,False
'2018-07-31T00:00:00',1.15684,1.15707,1.15672,1.1569,679.69,1.15722,1.15735,1.15688,1.15706,717.82,True
'2018-07-31T01:00:00',1.15689,1.15708,1.15682,1.15698,958.96,1.15706,1.15725,1.15698,1.15713,902.82,False
'2018-07-31T02:00:00',1.15698,1.15713,1.15636,1.15676,2492.51,1.15714,1.15726,1.15652,1.15691,2571.6399,False
'2018-07-31T03:00:00',1.15676,1.15684,1.15604,1.15635,3486.4199,1.15691,1.157,1.15618,1.15649,3625.3899,True
'2018-07-31T04:00:00',1.15635,1.15657,1.15614,1.15644,2240.1201,1.15648,1.15671,1.15628,1.1566,2280.48,True
'2018-07-31T05:00:00',1.15643,1.15664,1.15636,1.15655,1532.85,1.15658,1.15678,1.15651,1.15671,1475.95,True
'2018-07-31T06:00:00',1.15655,1.15697,1.15634,1.15669,5356.98,1.15672,1.15711,1.15645,1.15682,5432.21,False
'2018-07-31T07:00:00',1.1567,1.15701,1.1565,1.15659,2568.3201,1.15682,1.15712,1.15662,1.15677,2477.54,True
'2018-07-31T08:00:00',1.15659,1.1579,1.15642,1.15759,8252.8799,1.15676,1.15801,1.15652,1.15776,8752.2695,True
'2018-07-31T09:00:00',1.15758,1.15868,1.15714,1.15798,7884.9702,1.15772,1.15878,1.15724,1.1581,8129.9199,True
'2018-07-31T10:00:00',1.15799,1.1588,1.15788,1.15828,7146.73,1.15809,1.15891,1.15798,1.15854,6936.2798,True
'2018-07-31T11:00:00',1.15822,1.15894,1.15821,1.15841,6402.3101,1.15856,1.15904,1.1583,1.15852,7006.0801,True
'2018-07-31T12:00:00',1.15841,1.1593,1.15836,1.15917,5690.8301,1.15853,1.1594,1.15847,1.15926,6130.1099,True
'2018-07-31T13:00:00',1.15916,1.15977,1.15905,1.1592,5714.0,1.15926,1.1599,1.15915,1.15933,6269.3999,False
'2018-07-31T14:00:00',1.1592,1.15945,1.15826,1.15826,6913.6802,1.15932,1.15956,1.15837,1.15837,7265.3101,True
'2018-07-31T15:00:00',1.15826,1.15943,1.15817,1.1585,10688.1104,1.15834,1.15954,1.15829,1.15872,10376.6797,False
'2018-07-31T16:00:00',1.1585,1.1586,1.15701,1.15832,10210.5303,1.15871,1.15871,1.15711,1.15842,9700.4502,True
'2018-07-31T17:00:00',1.15833,1.15843,1.15771,1.15834,7348.8398,1.15843,1.15853,1.15781,1.15846,7775.3501,True
'2018-07-31T18:00:00',1.15834,1.15852,1.15791,1.15836,4928.46,1.15845,1.15859,1.15802,1.15848,4792.7002,True
'2018-07-31T19:00:00',1.15835,1.15866,1.15777,1.15844,4091.99,1.15847,1.15873,1.15789,1.15852,4266.6099,False
'2018-07-31T20:00:00',1.15843,1.15852,1.15796,1.15801,3436.01,1.15853,1.15864,1.15805,1.15809,2853.6599,False
'2018-07-31T21:00:00',1.15801,1.1582,1.15761,1.15769,3735.99,1.1581,1.15829,1.15775,1.15782,3883.8101,True
'2018-07-31T22:00:00',1.15769,1.15805,1.15756,1.15779,2695.01,1.15782,1.1582,1.15773,1.15803,2729.3899,False
'2018-07-31T23:00:00',1.15779,1.15796,1.15712,1.15725,8938.29,1.15808,1.1584,1.1572,1.1574,7896.5801,True
'2018-08-01T00:00:00',1.15725,1.15787,1.15721,1.1573,1486.16,1.15741,1.15802,1.15727,1.15749,1369.39,True
'2018-08-01T01:00:00',1.1573,1.15777,1.15727,1.15766,1431.96,1.15749,1.15793,1.15744,1.15781,1415.5699,True
'2018-08-01T02:00:00',1.15766,1.15791,1.15757,1.15791,1015.67,1.15781,1.15795,1.15772,1.15795,456.58,True
'2018-08-01T03:00:00',1.1579,1.15811,1.15769,1.15804,2361.74,1.15795,1.15823,1.15782,1.15817,2430.98,True
'2018-08-01T04:00:00',1.15803,1.159,1.15796,1.15896,2541.5801,1.15817,1.1591,1.15811,1.15906,2356.1299,True
'2018-08-01T05:00:00',1.15895,1.15929,1.15882,1.15917,2027.14,1.15908,1.15936,1.15895,1.15928,1873.33,True
'2018-08-01T06:00:00',1.15918,1.15951,1.15902,1.1595,2084.0601,1.15929,1.15963,1.15914,1.15962,1937.9399,True
'2018-08-01T07:00:00',1.15951,1.15993,1.15932,1.15985,2756.3,1.15962,1.16004,1.15943,1.15998,2862.78,False
'2018-08-01T08:00:00',1.15985,1.16037,1.15891,1.15922,7218.2002,1.15996,1.16049,1.15902,1.15932,7135.1099,False
'2018-08-01T09:00:00',1.15922,1.15958,1.15865,1.15908,6514.1899,1.15932,1.15969,1.15874,1.15919,7182.3301,True
'2018-08-01T10:00:00',1.15908,1.1596,1.15883,1.15915,5467.6602,1.1592,1.15972,1.15896,1.15928,6220.48,False
'2018-08-01T11:00:00',1.15915,1.15937,1.15861,1.1589,5465.1699,1.15928,1.15947,1.15871,1.15901,5923.6001,False
'2018-08-01T12:00:00',1.15891,1.15895,1.1578,1.15816,4962.2402,1.15901,1.15907,1.15789,1.15825,4728.4502,True
'2018-08-01T13:00:00',1.15816,1.15824,1.15772,1.15816,4885.6699,1.15827,1.15833,1.15784,1.15827,5314.8901,True
'2018-08-01T14:00:00',1.15818,1.15899,1.15807,1.15898,7332.4199,1.15828,1.15909,1.15817,1.15909,7191.9902,False
'2018-08-01T15:00:00',1.15899,1.15932,1.15866,1.15875,7485.77,1.15906,1.15943,1.15876,1.15901,6752.4302,True
'2018-08-01T16:00:00',1.15885,1.15919,1.15841,1.15894,7826.5801,1.15906,1.15928,1.15854,1.15906,8340.1797,False
'2018-08-01T17:00:00',1.15894,1.15895,1.15757,1.15761,6668.3398,1.15906,1.15908,1.15767,1.15772,6486.4399,False
'2018-08-01T18:00:00',1.1576,1.15771,1.15703,1.15719,4228.7002,1.15771,1.15781,1.15714,1.15728,4664.6899,False
'2018-08-01T19:00:00',1.1572,1.15724,1.1566,1.1567,3078.76,1.15728,1.15733,1.15678,1.15696,4198.4302,False
'2018-08-01T20:00:00',1.15672,1.15704,1.15642,1.15653,5884.5098,1.15696,1.15718,1.15652,1.15665,6380.5698,True
'2018-08-01T21:00:00',1.15651,1.15689,1.15641,1.15671,3462.8301,1.15655,1.15702,1.15654,1.15682,3549.3301,False
'2018-08-01T22:00:00',1.15672,1.15689,1.1564,1.15657,1957.33,1.15682,1.15701,1.15654,1.15684,2081.6201,True
'2018-08-01T23:00:00',1.15654,1.15698,1.15624,1.15658,1570.38,1.15688,1.15721,1.15648,1.15691,1595.37,False
'2018-08-02T00:00:00',1.15657,1.15687,1.15642,1.15659,779.5,1.15687,1.15702,1.15661,1.15679,837.44,True
'2018-08-02T01:00:00',1.15659,1.1568,1.15656,1.1567,591.23,1.15679,1.15694,1.15672,1.15686,658.74,True
'2018-08-02T02:00:00',1.1567,1.15699,1.15651,1.15683,1565.89,1.15686,1.15713,1.15664,1.15696,1396.73,True
'2018-08-02T03:00:00',1.15683,1.15708,1.15679,1.15697,2053.1699,1.15697,1.15722,1.15691,1.1571,1681.72,False
'2018-08-02T04:00:00',1.15697,1.15701,1.15676,1.15689,1352.29,1.15711,1.15714,1.15686,1.157,1531.13,False
'2018-08-02T05:00:00',1.15689,1.15704,1.15667,1.15668,2039.17,1.15701,1.15713,1.15679,1.15681,1931.42,False
'2018-08-02T06:00:00',1.15667,1.15698,1.15621,1.1565,2547.51,1.15681,1.15713,1.15635,1.15666,2469.0801,True
'2018-08-02T07:00:00',1.15651,1.15691,1.1565,1.15669,2956.5901,1.15666,1.15702,1.15662,1.15683,2607.04,False
'2018-08-02T08:00:00',1.15669,1.15685,1.15587,1.15618,5354.1001,1.15682,1.15694,1.15596,1.15628,4942.5098,False
'2018-08-02T09:00:00',1.15617,1.15666,1.15565,1.1557,7339.0,1.15628,1.15676,1.15573,1.1558,7109.8999,False
'2018-08-02T10:00:00',1.15571,1.15604,1.15534,1.15557,6083.3301,1.15581,1.15614,1.15543,1.15566,5707.46,False
'2018-08-02T11:00:00',1.15557,1.15574,1.15414,1.15431,5883.8701,1.15565,1.15584,1.15423,1.15443,6097.5298,True
'2018-08-02T12:00:00',1.15432,1.15505,1.15405,1.15484,6598.1099,1.15443,1.15513,1.15415,1.15497,6642.5601,True
'2018-08-02T13:00:00',1.15484,1.15504,1.15399,1.15489,8721.21,1.15495,1.15516,1.15412,1.15499,8154.4102,True
'2018-08-02T14:00:00',1.15485,1.15581,1.15458,1.15572,7831.5601,1.15496,1.15593,1.1547,1.15584,8056.04,False
'2018-08-02T15:00:00',1.15572,1.15623,1.15503,1.15532,7466.1299,1.15584,1.15633,1.1551,1.1555,7542.1802,False
'2018-08-02T16:00:00',1.1553,1.15551,1.15421,1.15429,8134.9102,1.1555,1.15563,1.1543,1.15438,8288.7998,True
'2018-08-02T17:00:00',1.15429,1.15486,1.15418,1.1546,5999.0098,1.15438,1.15494,1.15427,1.15473,5609.0698,False
'2018-08-02T18:00:00',1.1546,1.15475,1.15414,1.15452,4646.8501,1.15473,1.15486,1.15425,1.15461,4531.73,False
'2018-08-02T19:00:00',1.15454,1.15455,1.15336,1.15375,4042.1299,1.15462,1.15467,1.15348,1.15387,3999.8501,False
'2018-08-02T20:00:00',1.15377,1.15396,1.153,1.15331,4651.2998,1.15387,1.15406,1.15308,1.15339,4524.71,False
'2018-08-02T21:00:00',1.15331,1.15362,1.15327,1.1533,3902.51,1.15341,1.15369,1.15334,1.15335,3883.1499,False
'2018-08-02T22:00:00',1.1533,1.1535,1.15315,1.15315,1854.25,1.15333,1.1536,1.15318,1.15337,2397.3899,True
'2018-08-02T23:00:00',1.15315,1.15356,1.15251,1.1532,4701.0801,1.15344,1.15405,1.15317,1.15367,5785.1499,False
'2018-08-03T00:00:00',1.1532,1.15341,1.15305,1.1533,1139.37,1.15365,1.15367,1.15316,1.15344,1274.8101,False
'2018-08-03T01:00:00',1.1533,1.15356,1.15318,1.15323,973.53,1.15345,1.15368,1.15334,1.15339,897.87,True
'2018-08-03T02:00:00',1.15324,1.1538,1.15322,1.15363,1385.4301,1.15339,1.15393,1.15336,1.15376,1465.96,False
'2018-08-03T03:00:00',1.15363,1.15379,1.15346,1.15358,2015.22,1.15376,1.15388,1.15355,1.1537,2207.99,True
'2018-08-03T04:00:00',1.15357,1.15387,1.15345,1.15363,1912.48,1.15369,1.154,1.15353,1.15377,2280.1499,True
'2018-08-03T05:00:00',1.15363,1.1539,1.15358,1.15383,1985.09,1.15376,1.15404,1.1537,1.15397,1811.47,True
'2018-08-03T06:00:00',1.15382,1.15403,1.15373,1.1539,1245.63,1.15396,1.15416,1.15387,1.15404,1354.9301,False
'2018-08-03T07:00:00',1.1539,1.15403,1.15373,1.15382,1315.67,1.15403,1.15415,1.15383,1.15394,1577.6801,False
'2018-08-03T08:00:00',1.15381,1.15391,1.15315,1.15359,5878.04,1.15394,1.15402,1.15327,1.15368,5878.2002,False
'2018-08-03T09:00:00',1.15357,1.15417,1.15196,1.15202,7430.0801,1.15368,1.15427,1.15207,1.15212,8149.9702,False
'2018-08-03T10:00:00',1.15206,1.15294,1.15187,1.15188,5902.8999,1.15218,1.15305,1.15195,1.152,6027.9199,True
'2018-08-03T11:00:00',1.15188,1.15256,1.15185,1.152,4653.8301,1.152,1.15266,1.15193,1.15213,5259.1401,True
'2018-08-03T12:00:00',1.15201,1.1523,1.15189,1.15229,4626.4502,1.15213,1.1524,1.15201,1.1524,4659.7202,True
'2018-08-03T13:00:00',1.15229,1.15314,1.15215,1.15276,9972.0703,1.1524,1.15327,1.15222,1.15288,9706.8799,True
'2018-08-03T14:00:00',1.15276,1.15365,1.15225,1.15289,10201.7402,1.1529,1.15378,1.15252,1.153,9931.5303,False
'2018-08-03T15:00:00',1.15289,1.15295,1.15028,1.15052,10467.2598,1.153,1.15306,1.15036,1.15072,10387.1104,True
'2018-08-03T16:00:00',1.1507,1.15109,1.15011,1.15085,9506.21,1.15077,1.1512,1.15023,1.15097,9522.1299,True
'2018-08-03T17:00:00',1.15088,1.15117,1.15069,1.15098,5922.48,1.15098,1.15126,1.15079,1.1511,6310.71,False
'2018-08-03T18:00:00',1.15098,1.15111,1.15058,1.15095,3848.24,1.1511,1.15123,1.15068,1.15107,4045.8,False
'2018-08-03T19:00:00',1.15095,1.15129,1.15066,1.15093,3362.55,1.15106,1.1514,1.15078,1.15101,3579.6499,True
'2018-08-03T20:00:00',1.15092,1.15101,1.15044,1.15094,4271.8701,1.15101,1.15112,1.15058,1.15107,3558.3301,False
'2018-08-03T21:00:00',1.15094,1.151,1.1504,1.15059,3782.45,1.15108,1.15112,1.1505,1.15074,3569.21,False
'2018-08-03T22:00:00',1.1506,1.15062,1.14972,1.15009,2274.21,1.15074,1.15074,1.14984,1.15061,2226.1399,True
'2018-08-05T23:00:00',1.14984,1.15026,1.14902,1.15021,533.45,1.1513,1.15173,1.15029,1.1506,538.7,False
'2018-08-06T00:00:00',1.15017,1.15022,1.14975,1.1498,953.72,1.1506,1.15073,1.14992,1.14999,1172.1801,True
'2018-08-06T01:00:00',1.1498,1.15011,1.14976,1.14987,1042.38,1.14999,1.15026,1.14993,1.15002,1188.46,True
'2018-08-06T02:00:00',1.14986,1.15014,1.14975,1.14999,1680.84,1.14999,1.15028,1.14987,1.15011,1624.88,True
'2018-08-06T03:00:00',1.14999,1.15037,1.14994,1.15011,1977.4301,1.15011,1.15049,1.15005,1.15024,2286.1599,True
'2018-08-06T04:00:00',1.1501,1.15054,1.14994,1.15028,1901.78,1.15024,1.15065,1.15001,1.15042,1745.41,True
'2018-08-06T05:00:00',1.15029,1.15063,1.1502,1.1505,1469.78,1.15043,1.15077,1.15033,1.15063,1552.58,False
'2018-08-06T06:00:00',1.15049,1.15056,1.15018,1.15033,1502.75,1.15063,1.15068,1.15032,1.15047,1370.05,True
'2018-08-06T07:00:00',1.15033,1.15065,1.15,1.15054,1941.01,1.15047,1.15075,1.15008,1.15066,2047.4399,True
'2018-08-06T08:00:00',1.15056,1.15136,1.15022,1.15104,4236.6299,1.15066,1.15147,1.15034,1.15115,4992.77,True
'2018-08-06T09:00:00',1.15104,1.15155,1.15034,1.15129,6177.5,1.15115,1.15166,1.15044,1.1514,6595.4199,False
'2018-08-06T10:00:00',1.1513,1.15164,1.15038,1.15052,5393.8701,1.1514,1.15176,1.15049,1.15063,5788.0298,False
'2018-08-06T11:00:00',1.15051,1.15116,1.15019,1.15045,5095.04,1.15062,1.15127,1.1503,1.15056,5075.4502,True
'2018-08-06T12:00:00',1.15045,1.15136,1.15016,1.15102,6220.6201,1.15057,1.15145,1.15025,1.15112,6386.3701,True
'2018-08-06T13:00:00',1.15101,1.15132,1.15074,1.15119,4966.96,1.1511,1.15143,1.15085,1.15128,4859.23,True
'2018-08-06T14:00:00',1.1512,1.15147,1.15082,1.15145,5185.6602,1.15129,1.15159,1.15092,1.15155,5714.77,True
'2018-08-06T15:00:00',1.15144,1.15246,1.15141,1.15245,5851.2798,1.15155,1.15256,1.15151,1.15255,6076.0498,False
'2018-08-06T16:00:00',1.15244,1.15286,1.15164,1.15167,6111.8501,1.15253,1.15293,1.15173,1.15176,6412.2402,True
'2018-08-06T17:00:00',1.15168,1.15238,1.15164,1.1521,4891.8799,1.15176,1.15249,1.15172,1.1522,4894.48,True
'2018-08-06T18:00:00',1.1521,1.15224,1.15185,1.15215,3704.21,1.1522,1.15235,1.15198,1.15223,3290.3,False
'2018-08-06T19:00:00',1.15216,1.15229,1.15152,1.15158,3449.45,1.15225,1.15239,1.15162,1.15168,3641.1599,False
'2018-08-06T20:00:00',1.15158,1.15172,1.15124,1.1513,2307.5701,1.15168,1.15184,1.15135,1.15141,2718.4399,True
'2018-08-06T21:00:00',1.15129,1.15175,1.15129,1.1514,2259.4199,1.15141,1.15184,1.15141,1.15147,2394.04,True
'2018-08-06T22:00:00',1.1514,1.15159,1.15111,1.15145,1423.38,1.15148,1.15175,1.1512,1.15175,1766.14,False
'2018-08-06T23:00:00',1.15137,1.15151,1.15096,1.15107,5131.1299,1.15175,1.15212,1.15119,1.15148,4701.5298,True
'2018-08-07T00:00:00',1.15118,1.15146,1.15102,1.15145,1190.62,1.1515,1.15162,1.1511,1.15162,1423.28,True
'2018-08-07T01:00:00',1.15143,1.15167,1.15125,1.15158,1116.84,1.15161,1.15182,1.15138,1.15172,1153.62,True
'2018-08-07T02:00:00',1.15156,1.15182,1.15148,1.15174,1272.4,1.15168,1.15196,1.15162,1.15187,1329.26,False
'2018-08-07T03:00:00',1.15174,1.1519,1.15167,1.15171,2034.41,1.15188,1.15202,1.15178,1.15185,1791.85,False
'2018-08-07T04:00:00',1.15171,1.15188,1.15165,1.15167,1892.84,1.15185,1.152,1.15176,1.15178,1918.96,False
'2018-08-07T05:00:00',1.15168,1.15169,1.15142,1.15148,1234.34,1.15178,1.15182,1.15153,1.15159,1115.0699,False
'2018-08-07T06:00:00',1.15147,1.15154,1.15132,1.15134,1349.4,1.15159,1.15167,1.15142,1.15148,1149.12,True
'2018-08-07T07:00:00',1.15134,1.15154,1.15132,1.15146,2111.45,1.15148,1.15164,1.15141,1.15157,1446.97,True
'2018-08-07T08:00:00',1.15146,1.15289,1.15125,1.1527,5441.6699,1.15155,1.153,1.15137,1.15281,5473.5,True
'2018-08-07T09:00:00',1.15269,1.15302,1.15206,1.15277,5617.0898,1.15281,1.15309,1.15214,1.15288,5827.1401,True
'2018-08-07T10:00:00',1.15279,1.15365,1.15248,1.15328,5558.5801,1.15289,1.15374,1.15258,1.15339,6162.1401,True
'2018-08-07T11:00:00',1.1533,1.1537,1.1532,1.15343,4546.6401,1.1534,1.1538,1.15329,1.15354,3949.77,True
'2018-08-07T12:00:00',1.15343,1.15364,1.15294,1.15352,4947.2202,1.15352,1.15372,1.15303,1.1536,4255.02,False
'2018-08-07T13:00:00',1.15351,1.15376,1.15277,1.15303,4917.7402,1.15362,1.15386,1.15285,1.15313,5395.4399,False
'2018-08-07T14:00:00',1.15306,1.15312,1.15257,1.15281,5623.1499,1.15315,1.15324,1.15266,1.15287,5594.6499,True
'2018-08-07T15:00:00',1.15281,1.15346,1.15281,1.15343,6223.4902,1.15286,1.15355,1.15286,1.15354,6302.3101,False
'2018-08-07T16:00:00',1.15343,1.15354,1.15261,1.15324,6220.3599,1.15354,1.15364,1.15271,1.15334,6514.1699,True
'2018-08-07T17:00:00',1.15323,1.15355,1.15297,1.15326,5751.6499,1.15334,1.15366,1.15308,1.15338,5775.98,True
'2018-08-07T18:00:00',1.15325,1.1537,1.15325,1.15359,3079.3601,1.15337,1.15377,1.15335,1.1537,3306.23,False
'2018-08-07T19:00:00',1.15359,1.15375,1.15329,1.15355,2702.3799,1.1537,1.15377,1.15341,1.15369,2739.1799,True
'2018-08-07T20:00:00',1.15354,1.15422,1.15348,1.15417,2917.3,1.15364,1.15433,1.15361,1.15427,2972.1299,True
'2018-08-07T21:00:00',1.15418,1.15454,1.15403,1.15447,2530.7,1.15429,1.15467,1.15415,1.15457,2109.3401,True
'2018-08-07T22:00:00',1.15447,1.15481,1.15447,1.15456,1046.4301,1.15457,1.15488,1.15457,1.15464,514.68,True
'2018-08-07T23:00:00',1.15453,1.15518,1.15442,1.15502,2493.8301,1.15479,1.15557,1.15476,1.1552,2879.6799,False
'2018-08-08T00:00:00',1.15505,1.15505,1.15462,1.1547,1168.4301,1.1552,1.15521,1.15475,1.15492,986.69,True
'2018-08-08T01:00:00',1.1547,1.15502,1.15461,1.15477,606.05,1.15492,1.15516,1.15472,1.15492,788.99,False
'2018-08-08T02:00:00',1.15478,1.15501,1.15463,1.15471,1820.16,1.15492,1.15515,1.15476,1.15484,1641.33,True
'2018-08-08T03:00:00',1.15471,1.15511,1.15463,1.15487,1438.97,1.15483,1.15524,1.15476,1.155,1908.29,True
'2018-08-08T04:00:00',1.15488,1.15504,1.15474,1.15499,1303.6801,1.155,1.15516,1.15485,1.15511,1378.51,True
'2018-08-08T05:00:00',1.15499,1.15562,1.15496,1.15532,1900.88,1.1551,1.15576,1.15507,1.15543,2039.4,True
'2018-08-08T06:00:00',1.15532,1.15569,1.15528,1.15544,1816.71,1.15543,1.15582,1.15541,1.15555,1846.59,False
'2018-08-08T07:00:00',1.15542,1.15563,1.15529,1.15538,1814.6,1.15554,1.15575,1.15542,1.15552,1713.26,False
'2018-08-08T08:00:00',1.15539,1.15549,1.15492,1.15503,4575.54,1.15553,1.15561,1.15503,1.15514,4856.29,False
'2018-08-08T09:00:00',1.15502,1.15574,1.15465,1.15497,5005.0698,1.15514,1.15582,1.15477,1.15508,10211.21,False
'2018-08-08T10:00:00',1.15497,1.15503,1.15418,1.15472,6943.21,1.15508,1.15514,1.15427,1.15483,6078.4902,False
'2018-08-08T11:00:00',1.15471,1.15494,1.15389,1.1544,5087.6001,1.15482,1.15502,1.154,1.15451,5127.3398,True
'2018-08-08T12:00:00',1.1544,1.15497,1.15425,1.15484,4580.73,1.1545,1.15504,1.15436,1.15492,5164.2402,False
'2018-08-08T13:00:00',1.15484,1.15512,1.15435,1.15449,4478.8799,1.15493,1.15516,1.15444,1.15459,4453.4302,True
'2018-08-08T14:00:00',1.15452,1.15461,1.15375,1.15454,5481.3701,1.15463,1.15473,1.15384,1.15465,5229.8901,False
'2018-08-08T15:00:00',1.15453,1.1549,1.15351,1.15367,5939.6201,1.15465,1.15499,1.15362,1.15377,6145.6099,True
'2018-08-08T16:00:00',1.15367,1.15411,1.15346,1.1537,5685.54,1.15377,1.15423,1.15351,1.15382,6462.7798,False
'2018-08-08T17:00:00',1.1537,1.15406,1.15318,1.15321,5704.21,1.15382,1.15418,1.15326,1.1533,5528.6602,False
'2018-08-08T18:00:00',1.15321,1.1533,1.1527,1.15307,2408.28,1.15331,1.15341,1.15281,1.15315,2853.71,False
'2018-08-08T19:00:00',1.15306,1.1532,1.15274,1.15292,3510.3301,1.15315,1.15331,1.15281,1.15301,3604.28,True
'2018-08-08T20:00:00',1.15292,1.15393,1.15278,1.15356,3096.24,1.153,1.15403,1.15291,1.1537,3189.47,False
'2018-08-08T21:00:00',1.15358,1.15382,1.15319,1.15324,2312.79,1.1537,1.15391,1.15329,1.15336,2148.28,False
'2018-08-08T22:00:00',1.15326,1.15336,1.15296,1.15312,1377.2,1.15338,1.15348,1.15307,1.15344,1220.53,False
'2018-08-08T23:00:00',1.15333,1.15333,1.1524,1.15287,2759.5901,1.15346,1.15367,1.1528,1.1533,2155.3201,True
'2018-08-09T00:00:00',1.15289,1.15328,1.15285,1.15311,871.5,1.1533,1.15347,1.15309,1.15323,811.14,False
'2018-08-09T01:00:00',1.15311,1.1532,1.15303,1.15306,557.23,1.15325,1.1533,1.15312,1.1532,718.4,False
'2018-08-09T02:00:00',1.15307,1.15315,1.15295,1.15301,1434.33,1.15321,1.15328,1.15305,1.15314,1676.6899,True
'2018-08-09T03:00:00',1.15301,1.15317,1.15271,1.15311,1975.28,1.15315,1.1533,1.15285,1.15322,2094.49,False
'2018-08-09T04:00:00',1.15313,1.15323,1.15287,1.15292,2005.0699,1.15323,1.15336,1.15299,1.15306,2358.1499,True
'2018-08-09T05:00:00',1.15292,1.15313,1.15292,1.15308,1072.33,1.15306,1.15326,1.15305,1.15321,1055.97,False
'2018-08-09T06:00:00',1.15308,1.15316,1.15287,1.15302,1509.46,1.1532,1.15329,1.153,1.15316,1885.63,True
'2018-08-09T07:00:00',1.15304,1.15333,1.15288,1.15331,2123.4199,1.15318,1.15344,1.153,1.15344,1974.41,False
'2018-08-09T08:00:00',1.15331,1.15363,1.15274,1.15332,5879.6401,1.15343,1.15375,1.15286,1.15336,5317.5098,False
'2018-08-09T09:00:00',1.15334,1.15337,1.15153,1.15194,5898.4102,1.15338,1.15343,1.15161,1.15204,6185.04,True
'2018-08-09T10:00:00',1.15193,1.15258,1.15168,1.15229,6284.7402,1.15203,1.15264,1.15179,1.15238,5757.9102,False
'2018-08-09T11:00:00',1.15231,1.15259,1.15164,1.15204,5879.9702,1.15238,1.15268,1.15177,1.15212,6671.5098,False
'2018-08-09T12:00:00',1.15206,1.15215,1.15147,1.15162,5270.0698,1.15214,1.15224,1.15156,1.15171,5863.3101,False
'2018-08-09T13:00:00',1.15161,1.15169,1.15107,1.15127,4840.8101,1.15171,1.15181,1.15117,1.15136,4481.1699,False
'2018-08-09T14:00:00',1.15127,1.15132,1.15066,1.15104,6133.8901,1.15136,1.15143,1.15073,1.15114,5747.2402,False
'2018-08-09T15:00:00',1.15103,1.15104,1.14772,1.1481,7029.3701,1.15114,1.15117,1.14781,1.14822,6295.2798,False
'2018-08-09T16:00:00',1.14811,1.14825,1.14622,1.1468,7399.96,1.14824,1.14836,1.14629,1.1469,7363.0698,False
'2018-08-09T17:00:00',1.14679,1.14699,1.14541,1.14575,6088.04,1.14693,1.14709,1.14549,1.14586,6199.2402,True
'2018-08-09T18:00:00',1.14575,1.1462,1.14524,1.14606,4101.9302,1.14586,1.1463,1.14532,1.14615,4102.4302,True
'2018-08-09T19:00:00',1.14606,1.14688,1.14589,1.14672,3701.47,1.14615,1.147,1.146,1.14682,3452.03,False
'2018-08-09T20:00:00',1.14673,1.14673,1.14614,1.14622,3587.2,1.14683,1.14683,1.14625,1.14634,2860.95,False
'2018-08-09T21:00:00',1.14622,1.14643,1.14504,1.14564,4066.79,1.14634,1.14655,1.14516,1.14576,3629.9299,False
'2018-08-09T22:00:00',1.14564,1.14598,1.14531,1.14539,1808.34,1.14576,1.14613,1.14543,1.14552,1858.36,False
'2018-08-09T23:00:00',1.14536,1.14579,1.1451,1.14532,3622.6299,1.14554,1.14613,1.14528,1.14566,4359.1401,False
'2018-08-10T00:00:00',1.14532,1.14562,1.14505,1.14508,1482.91,1.14567,1.14578,1.14517,1.14519,1392.01,True
'2018-08-10T01:00:00',1.14508,1.14559,1.14496,1.14544,1527.85,1.14521,1.14573,1.14507,1.14556,1643.4,True
'2018-08-10T02:00:00',1.14541,1.146,1.14496,1.14565,2820.27,1.14555,1.14612,1.14507,1.14577,3024.9199,True
'2018-08-10T03:00:00',1.14568,1.14599,1.14558,1.14578,2937.99,1.14577,1.14613,1.14568,1.14592,2657.02,False
'2018-08-10T04:00:00',1.14578,1.14606,1.14565,1.14567,1706.42,1.14592,1.14619,1.14577,1.14579,1667.26,True
'2018-08-10T05:00:00',1.14567,1.14607,1.14564,1.14602,1603.42,1.1458,1.14619,1.14578,1.14611,2051.4299,False
'2018-08-10T06:00:00',1.14602,1.14604,1.14463,1.14497,2325.47,1.14611,1.14616,1.14472,1.14508,2410.72,False
'2018-08-10T07:00:00',1.14495,1.14513,1.14021,1.14244,9876.8701,1.14507,1.14525,1.14031,1.14258,8976.9697,False
'2018-08-10T08:00:00',1.14244,1.14289,1.14024,1.14146,12777.9102,1.14258,1.143,1.14036,1.14157,12491.7197,False
'2018-08-10T09:00:00',1.14147,1.14208,1.13895,1.13935,11587.6201,1.14156,1.1422,1.13905,1.13946,9999.4697,False
'2018-08-10T10:00:00',1.13935,1.14053,1.13844,1.13912,7551.7002,1.13944,1.14062,1.13856,1.13923,7424.0,True
'2018-08-10T11:00:00',1.13912,1.14114,1.13877,1.13996,6745.9502,1.13923,1.14123,1.13887,1.14008,7044.1899,True
'2018-08-10T12:00:00',1.13996,1.14159,1.13995,1.1405,5700.1602,1.14009,1.14169,1.14007,1.1406,5848.7202,False
'2018-08-10T13:00:00',1.14048,1.14065,1.13908,1.13951,6253.9102,1.14057,1.14073,1.13916,1.13962,6495.7202,False
'2018-08-10T14:00:00',1.1395,1.1395,1.13789,1.13794,10165.5996,1.1396,1.1396,1.13798,1.13805,10178.7197,False
'2018-08-10T15:00:00',1.13794,1.13832,1.1348,1.13523,10573.1904,1.13804,1.13843,1.13487,1.13534,11034.4102,True
'2018-08-10T16:00:00',1.13525,1.13699,1.13494,1.13561,9909.8398,1.13535,1.13711,1.13502,1.13572,9392.9902,False
'2018-08-10T17:00:00',1.13558,1.13585,1.13428,1.13453,7983.1099,1.1357,1.13595,1.13439,1.13461,7557.6299,True
'2018-08-10T18:00:00',1.13453,1.13537,1.13431,1.13495,5153.1499,1.13463,1.13545,1.13439,1.13506,5116.2998,False
'2018-08-10T19:00:00',1.13494,1.13496,1.13395,1.13433,4591.77,1.13505,1.13507,1.13404,1.13446,4636.7998,False
'2018-08-10T20:00:00',1.13433,1.13514,1.13413,1.13426,3666.1201,1.13446,1.13523,1.13423,1.13436,4231.1099,True
'2018-08-10T21:00:00',1.13425,1.13719,1.13417,1.13513,5920.3501,1.13435,1.13731,1.13427,1.13525,6428.75,True
'2018-08-10T22:00:00',1.13513,1.13643,1.13505,1.13536,2841.72,1.13526,1.13656,1.13519,1.13619,2811.4399,False
'2018-08-12T23:00:00',1.12919,1.13172,1.12919,1.13087,2552.49,1.13207,1.13273,1.13022,1.13142,2602.22,True
'2018-08-13T00:00:00',1.13106,1.13283,1.13099,1.13217,2918.1599,1.13146,1.1331,1.13146,1.13236,2747.71,True
'2018-08-13T01:00:00',1.13218,1.13391,1.13189,1.13314,2264.53,1.13236,1.13406,1.13205,1.13327,2420.51,False
'2018-08-13T02:00:00',1.13314,1.13362,1.13154,1.13156,2406.78,1.13329,1.13371,1.13164,1.13167,2509.5701,False
'2018-08-13T03:00:00',1.13156,1.13208,1.13021,1.13065,6163.1899,1.13169,1.13221,1.13035,1.13077,23823.6406,False
'2018-08-13T04:00:00',1.13065,1.13085,1.12947,1.12978,4020.1899,1.13076,1.13099,1.12959,1.12991,4228.5601,True
'2018-08-13T05:00:00',1.12981,1.13103,1.12978,1.1305,3471.03,1.12995,1.13112,1.12991,1.13063,4107.3198,False
'2018-08-13T06:00:00',1.13049,1.13072,1.12863,1.1288,3811.6899,1.13062,1.13086,1.12874,1.12894,3331.6299,True
'2018-08-13T07:00:00',1.1288,1.13104,1.1288,1.13093,6373.9302,1.12891,1.13115,1.12891,1.13109,6319.1001,True
'2018-08-13T08:00:00',1.13093,1.13429,1.13074,1.1326,8600.4502,1.13109,1.13434,1.13083,1.13271,7207.3701,False
'2018-08-13T09:00:00',1.13262,1.13296,1.13094,1.13167,9248.4199,1.1327,1.13309,1.13104,1.13179,8780.1699,True
'2018-08-13T10:00:00',1.13167,1.13261,1.13088,1.13235,7870.2002,1.13179,1.13271,1.13098,1.13244,7612.3301,True
'2018-08-13T11:00:00',1.13233,1.13311,1.13178,1.13255,6509.9199,1.13242,1.13322,1.13187,1.13265,5970.5698,False
'2018-08-13T12:00:00',1.13254,1.13265,1.13163,1.13185,4471.75,1.13264,1.13273,1.13174,1.13193,4981.0698,True
'2018-08-13T13:00:00',1.13185,1.13471,1.13105,1.13381,7376.4702,1.13194,1.1348,1.13114,1.13395,7441.9702,True
'2018-08-13T14:00:00',1.13388,1.13575,1.13293,1.13548,10234.5898,1.13393,1.13586,1.13305,1.1356,10237.0898,True
'2018-08-13T15:00:00',1.13546,1.13602,1.13479,1.13596,8007.0098,1.13559,1.13611,1.13491,1.13607,7534.0,False
'2018-08-13T16:00:00',1.13599,1.13603,1.1343,1.13455,7254.5,1.13608,1.13613,1.13438,1.13464,6998.8198,False
'2018-08-13T17:00:00',1.13455,1.13461,1.13215,1.13223,6639.9399,1.13464,1.13472,1.13225,1.13233,6386.3501,True
'2018-08-13T18:00:00',1.1322,1.13269,1.1318,1.1323,5299.96,1.13231,1.1328,1.1319,1.13239,5507.48,False
'2018-08-13T19:00:00',1.13234,1.13265,1.13161,1.13224,4446.23,1.13242,1.13275,1.1317,1.13234,5079.0298,False
'2018-08-13T20:00:00',1.13223,1.1326,1.13197,1.13201,2852.8601,1.13234,1.1327,1.13205,1.13213,3195.8,False
'2018-08-13T21:00:00',1.13199,1.13208,1.13172,1.13198,2605.3,1.13211,1.1322,1.13181,1.1321,3395.0801,True
'2018-08-13T22:00:00',1.13199,1.13317,1.13193,1.13303,1940.05,1.13209,1.13328,1.13206,1.13317,2054.51,False
'2018-08-13T23:00:00',1.1331,1.13342,1.1321,1.13269,2293.3101,1.13317,1.13372,1.13256,1.1329,2816.5,True
'2018-08-14T00:00:00',1.13257,1.13295,1.13256,1.13281,1009.4,1.1329,1.13312,1.13268,1.13299,1088.41,False
'2018-08-14T01:00:00',1.13283,1.13288,1.13231,1.13249,1069.23,1.133,1.13306,1.13244,1.13264,1015.06,True
'2018-08-14T02:00:00',1.13249,1.13352,1.13222,1.1334,2084.3601,1.13263,1.13364,1.13236,1.1335,2020.11,True
'2018-08-14T03:00:00',1.13338,1.13388,1.13321,1.13377,2856.51,1.1335,1.134,1.13333,1.13389,2733.8101,True
'2018-08-14T04:00:00',1.13377,1.13423,1.13352,1.13391,2423.4199,1.13386,1.13433,1.13362,1.13403,2654.6201,True
'2018-08-14T05:00:00',1.1339,1.13435,1.1337,1.13393,2898.8701,1.13402,1.13448,1.13384,1.13407,2836.77,False
'2018-08-14T06:00:00',1.13394,1.13434,1.13358,1.13371,2451.74,1.13409,1.13447,1.13369,1.13384,1990.12,True
'2018-08-14T07:00:00',1.13371,1.13442,1.13319,1.13405,4217.8501,1.13384,1.13453,1.13329,1.13422,4311.5098,True
'2018-08-14T08:00:00',1.13405,1.13549,1.13353,1.13434,8270.2197,1.13423,1.13557,1.13362,1.13443,8199.2197,False
'2018-08-14T09:00:00',1.13434,1.13447,1.13149,1.13303,7455.4102,1.13442,1.13457,1.13159,1.13314,7013.6899,False
'2018-08-14T10:00:00',1.13302,1.13315,1.13059,1.13074,8348.71,1.13312,1.13322,1.13073,1.13097,7218.8501,False
'2018-08-14T11:00:00',1.13076,1.13139,1.12956,1.13057,6880.1899,1.13093,1.13144,1.12966,1.13068,7207.8398,False
'2018-08-14T12:00:00',1.13057,1.13136,1.12979,1.13015,6011.96,1.13068,1.13147,1.12989,1.13024,5602.27,False
'2018-08-14T13:00:00',1.13014,1.13015,1.12901,1.12981,5365.5498,1.13024,1.13026,1.12911,1.12989,4832.6602,False
'2018-08-14T14:00:00',1.1298,1.12988,1.12876,1.12938,7092.25,1.12988,1.12995,1.12888,1.12949,5504.0,False
'2018-08-14T15:00:00',1.1294,1.12949,1.128,1.12825,6760.6299,1.1295,1.1296,1.12809,1.12837,6830.2402,True
'2018-08-14T16:00:00',1.12825,1.1304,1.12696,1.12898,8230.3701,1.12837,1.13048,1.12704,1.12906,7526.48,False
'2018-08-14T17:00:00',1.12896,1.12929,1.12681,1.12718,7364.3799,1.12905,1.12935,1.12689,1.12728,7746.8301,False
'2018-08-14T18:00:00',1.12716,1.12739,1.12656,1.12692,5568.0298,1.12728,1.1275,1.12666,1.12702,6594.6201,True
'2018-08-14T19:00:00',1.12692,1.12823,1.1269,1.12806,5900.1699,1.12702,1.12832,1.12701,1.12818,5598.0601,False
'2018-08-14T20:00:00',1.12807,1.12811,1.12709,1.12765,4615.98,1.12817,1.12821,1.12723,1.12778,4505.4702,True
'2018-08-14T21:00:00',1.12767,1.1279,1.12746,1.12785,3207.6201,1.12778,1.12802,1.12755,1.12798,3286.74,False
'2018-08-14T22:00:00',1.12785,1.12821,1.12763,1.12772,1939.38,1.12798,1.12832,1.1278,1.12795,1914.88,False
'2018-08-14T23:00:00',1.12767,1.12802,1.12722,1.12757,4905.7402,1.12795,1.12835,1.12759,1.12793,3333.1001,True
'2018-08-15T00:00:00',1.12759,1.12821,1.1275,1.12812,1590.42,1.12795,1.12837,1.1277,1.12829,1502.55,False
'2018-08-15T01:00:00',1.12812,1.12818,1.12753,1.12804,1430.53,1.12828,1.12834,1.12768,1.1282,1660.55,True
'2018-08-15T02:00:00',1.12805,1.12866,1.12782,1.12842,2160.28,1.1282,1.12879,1.12792,1.12854,2088.6699,True
'2018-08-15T03:00:00',1.12842,1.12954,1.12829,1.12939,2441.3301,1.12855,1.12965,1.12842,1.12951,2785.73,False
'2018-08-15T04:00:00',1.12939,1.1294,1.12808,1.12836,3091.1201,1.12951,1.12952,1.12819,1.12845,3015.8401,False
'2018-08-15T05:00:00',1.12837,1.12842,1.12776,1.12811,3679.8701,1.12845,1.12851,1.12787,1.12825,3230.9099,True
'2018-08-15T06:00:00',1.12809,1.12835,1.12772,1.12826,2845.3601,1.12823,1.12846,1.12785,1.1284,3367.3899,True
'2018-08-15T07:00:00',1.12826,1.12886,1.12752,1.12868,3666.5701,1.1284,1.12897,1.12765,1.12878,3689.8401,True
'2018-08-15T08:00:00',1.12869,1.12995,1.12843,1.1294,5807.21,1.1288,1.13002,1.12851,1.12951,6061.23,True
'2018-08-15T09:00:00',1.12942,1.13049,1.12937,1.13019,6593.2598,1.12953,1.13057,1.12949,1.13028,6338.0,False
'2018-08-15T10:00:00',1.1302,1.13047,1.12893,1.12936,6856.6802,1.1303,1.13055,1.12901,1.12946,6733.3999,True
'2018-08-15T11:00:00',1.12935,1.13034,1.12921,1.13007,5685.4199,1.12945,1.13044,1.12932,1.13018,6067.0098,False
'2018-08-15T12:00:00',1.13007,1.13054,1.12845,1.12922,6926.8398,1.13016,1.13063,1.12856,1.12934,6728.5498,False
'2018-08-15T13:00:00',1.12922,1.12922,1.12795,1.12898,6548.0498,1.12933,1.12933,1.12804,1.12908,6511.02,False
'2018-08-15T14:00:00',1.12898,1.12939,1.12832,1.12858,6734.6899,1.12906,1.12946,1.1284,1.1287,6714.23,False
'2018-08-15T15:00:00',1.12858,1.12878,1.12635,1.12638,7169.3301,1.12869,1.12889,1.12642,1.12646,7557.52,False
'2018-08-15T16:00:00',1.12637,1.12713,1.12433,1.12452,9487.0303,1.12646,1.12723,1.12442,1.12461,8766.3203,True
'2018-08-15T17:00:00',1.12454,1.1272,1.12435,1.12664,9412.0195,1.12461,1.12729,1.12443,1.12673,8698.7197,True
'2018-08-15T18:00:00',1.12665,1.12809,1.12656,1.12753,5256.6099,1.12673,1.1282,1.12664,1.12765,5549.8799,False
'2018-08-15T19:00:00',1.12753,1.12818,1.12724,1.1275,4497.4399,1.12765,1.12828,1.12735,1.12761,4724.9399,False
'2018-08-15T20:00:00',1.12749,1.12763,1.1264,1.12648,3435.5,1.12762,1.12774,1.12652,1.1266,3971.25,True
'2018-08-15T21:00:00',1.12649,1.12714,1.12638,1.12692,3907.46,1.12661,1.12725,1.12648,1.12706,3715.1201,True
'2018-08-15T22:00:00',1.12692,1.12782,1.12686,1.1271,1987.88,1.12707,1.12794,1.12698,1.12744,1996.8101,True
'2018-08-15T23:00:00',1.1271,1.12804,1.1269,1.12726,3564.8799,1.1275,1.12825,1.12726,1.12751,3604.22,False
'2018-08-16T00:00:00',1.12726,1.12749,1.12715,1.1272,829.78,1.12749,1.12766,1.12727,1.12736,713.3,False
'2018-08-16T01:00:00',1.1272,1.12726,1.12646,1.12673,1140.58,1.12735,1.12741,1.12661,1.12687,1023.76,True
'2018-08-16T02:00:00',1.12673,1.12708,1.12633,1.12687,2870.03,1.12686,1.12717,1.12645,1.127,2696.3601,True
'2018-08-16T03:00:00',1.12687,1.12974,1.1267,1.12888,6276.3799,1.127,1.12983,1.1268,1.12901,6239.3398,True
'2018-08-16T04:00:00',1.12888,1.12983,1.12866,1.12964,5085.8198,1.12902,1.12993,1.12878,1.12975,4618.0601,True
'2018-08-16T05:00:00',1.12964,1.13048,1.12898,1.12998,4506.29,1.12975,1.1305,1.1291,1.13013,3685.0901,False
'2018-08-16T06:00:00',1.12999,1.13023,1.12939,1.12955,4340.46,1.13014,1.13036,1.12952,1.1297,4111.9102,True
'2018-08-16T07:00:00',1.12957,1.13042,1.12933,1.13004,5679.0098,1.1297,1.13053,1.12944,1.13015,5826.0298,False
'2018-08-16T08:00:00',1.13004,1.13015,1.12887,1.1289,8362.2002,1.13018,1.13025,1.12898,1.129,8407.2402,True
'2018-08-16T09:00:00',1.12891,1.12985,1.12861,1.12931,7532.3101,1.129,1.12994,1.12873,1.12939,7013.2002,True
'2018-08-16T10:00:00',1.1293,1.13067,1.12911,1.13036,6468.02,1.12938,1.13079,1.12919,1.13045,6344.4502,False
'2018-08-16T11:00:00',1.13034,1.13037,1.1291,1.12944,6179.54,1.13044,1.13047,1.12921,1.12955,5127.2998,True
'2018-08-16T12:00:00',1.12944,1.13016,1.12937,1.12965,4187.1602,1.12954,1.13028,1.12947,1.12976,4114.9399,True
'2018-08-16T13:00:00',1.12966,1.13045,1.12934,1.12968,5444.9302,1.12977,1.13054,1.12944,1.12978,5245.6001,False
'2018-08-16T14:00:00',1.1297,1.13059,1.12931,1.1295,6482.8999,1.1298,1.13069,1.1294,1.12959,6313.1602,True
'2018-08-16T15:00:00',1.12952,1.133,1.12942,1.13216,7812.5,1.12961,1.13311,1.12951,1.13228,7591.8501,True
'2018-08-16T16:00:00',1.13218,1.13312,1.13198,1.13302,7512.2002,1.13227,1.13319,1.13207,1.13312,7817.8198,True
'2018-08-16T17:00:00',1.13302,1.13454,1.13272,1.13438,6472.02,1.13311,1.13464,1.13282,1.13447,6163.6299,False
'2018-08-16T18:00:00',1.13436,1.13475,1.13181,1.13232,6417.1299,1.13446,1.13484,1.13194,1.13244,6282.4399,False
'2018-08-16T19:00:00',1.13229,1.13266,1.13175,1.13204,3889.49,1.13242,1.13278,1.13188,1.13212,3993.6201,True
'2018-08-16T20:00:00',1.13203,1.13265,1.13191,1.13246,3242.76,1.13212,1.13276,1.13202,1.13259,3360.9299,True
'2018-08-16T21:00:00',1.13246,1.13341,1.13242,1.13334,2957.96,1.13259,1.13354,1.13252,1.13343,2705.1001,True
'2018-08-16T22:00:00',1.13336,1.13407,1.13313,1.13392,2068.6399,1.13347,1.13433,1.13326,1.13433,1895.21,False
'2018-08-16T23:00:00',1.13379,1.13396,1.1331,1.13372,7342.7598,1.13433,1.1345,1.13378,1.13392,7229.3501,True
'2018-08-17T00:00:00',1.13372,1.13424,1.13372,1.13407,899.04,1.13393,1.13437,1.13393,1.1342,1112.38,True
'2018-08-17T01:00:00',1.13407,1.13445,1.13406,1.13415,576.96,1.13423,1.13454,1.13416,1.13425,732.35,True
'2018-08-17T02:00:00',1.13419,1.13441,1.13403,1.1343,2379.9199,1.1343,1.13453,1.13416,1.13443,2441.8701,True
'2018-08-17T03:00:00',1.13429,1.13483,1.1342,1.13455,3593.6101,1.13443,1.13493,1.13432,1.13465,3580.05,False
'2018-08-17T04:00:00',1.13455,1.13468,1.13409,1.13443,1971.97,1.13465,1.1348,1.13419,1.1345,2083.0901,False
'2018-08-17T05:00:00',1.13443,1.13472,1.13408,1.13431,2247.1499,1.13452,1.13483,1.13419,1.13443,2432.6899,False
'2018-08-17T06:00:00',1.13431,1.1347,1.13416,1.13426,1683.63,1.13443,1.13482,1.13427,1.13437,1912.61,True
'2018-08-17T07:00:00',1.13426,1.13465,1.13415,1.13461,2454.1399,1.13437,1.13475,1.13423,1.13472,2548.95,False
'2018-08-17T08:00:00',1.13463,1.13526,1.13414,1.13443,5359.2798,1.13473,1.13534,1.13423,1.13453,5969.2002,False
'2018-08-17T09:00:00',1.13446,1.13465,1.13362,1.13434,6225.29,1.13456,1.13477,1.13371,1.13443,5491.7202,True
'2018-08-17T10:00:00',1.13434,1.13666,1.13409,1.13532,7337.9102,1.13443,1.13675,1.13414,1.13546,7543.1602,False
'2018-08-17T11:00:00',1.13532,1.13547,1.13398,1.13415,7454.9702,1.13551,1.13559,1.13407,1.13427,7578.6802,True
'2018-08-17T12:00:00',1.13416,1.135,1.13316,1.13446,6439.9302,1.13424,1.13508,1.13326,1.13455,5665.27,False
'2018-08-17T13:00:00',1.13447,1.1349,1.13411,1.13413,4897.0298,1.13456,1.13501,1.1342,1.13422,4634.0898,True
'2018-08-17T14:00:00',1.13413,1.13485,1.13297,1.13425,6978.9199,1.13423,1.13497,1.13307,1.13437,7044.1401,True
'2018-08-17T15:00:00',1.13426,1.13591,1.13394,1.13552,5959.1802,1.13438,1.136,1.13403,1.13567,6020.27,False
'2018-08-17T16:00:00',1.13554,1.13564,1.13423,1.13525,7878.27,1.13567,1.13576,1.13432,1.13537,7847.5098,False
'2018-08-17T17:00:00',1.13525,1.13535,1.13458,1.13501,4841.5601,1.13535,1.13546,1.13467,1.13511,5286.9302,False
'2018-08-17T18:00:00',1.135,1.13516,1.1344,1.13462,3367.4399,1.13512,1.13526,1.1345,1.13471,3173.6001,True
'2018-08-17T19:00:00',1.13462,1.13509,1.1345,1.13504,2068.0601,1.13471,1.13518,1.13459,1.13514,2373.8799,True
'2018-08-17T20:00:00',1.13504,1.13909,1.13498,1.13909,6157.8599,1.13515,1.13923,1.13506,1.13923,6230.0498,False
'2018-08-17T21:00:00',1.13906,1.13909,1.138,1.13885,4287.2202,1.13919,1.1392,1.13816,1.13899,3758.0801,False
'2018-08-17T22:00:00',1.13887,1.13941,1.13827,1.13827,2770.3799,1.139,1.13958,1.13865,1.13917,2500.5801,False
'2018-08-19T23:00:00',1.13776,1.13851,1.13776,1.13826,424.57,1.1388,1.13926,1.13863,1.13869,497.52,False
'2018-08-20T00:00:00',1.13839,1.13875,1.1381,1.13825,1668.04,1.13867,1.13889,1.13826,1.13841,1532.0601,True
'2018-08-20T01:00:00',1.13825,1.13851,1.1382,1.13835,983.3,1.13841,1.13863,1.13835,1.13849,759.23,False
'2018-08-20T02:00:00',1.13835,1.13836,1.13738,1.13744,2374.8401,1.13848,1.1385,1.13752,1.13755,2436.73,False
'2018-08-20T03:00:00',1.13744,1.13755,1.13656,1.13663,3126.05,1.13755,1.13767,1.13667,1.13676,3649.21,False
'2018-08-20T04:00:00',1.13663,1.13686,1.13637,1.13639,2444.95,1.13675,1.13699,1.13651,1.13652,3117.3999,True
'2018-08-20T05:00:00',1.13638,1.1368,1.13634,1.13676,1609.45,1.13651,1.1369,1.13643,1.13687,1993.5,False
'2018-08-20T06:00:00',1.13676,1.13705,1.13659,1.13672,1614.63,1.13687,1.13717,1.13671,1.13686,1934.3101,False
'2018-08-20T07:00:00',1.13671,1.13682,1.13641,1.13656,2001.78,1.13686,1.13694,1.13651,1.13669,2406.95,False
'2018-08-20T08:00:00',1.13656,1.13658,1.13537,1.13579,5582.8398,1.13668,1.1367,1.13544,1.13589,6026.23,True
'2018-08-20T09:00:00',1.13581,1.13696,1.13563,1.13667,7045.4199,1.1359,1.13705,1.13574,1.13677,6612.96,False
'2018-08-20T10:00:00',1.13669,1.13669,1.13567,1.13629,5666.25,1.13677,1.13677,1.13576,1.1364,5940.4102,True
'2018-08-20T11:00:00',1.1363,1.13687,1.13615,1.13653,4652.54,1.13639,1.13698,1.13625,1.13663,5042.7598,False
'2018-08-20T12:00:00',1.13652,1.1366,1.13564,1.13642,4841.5801,1.13662,1.13671,1.13575,1.13652,5775.6602,True
'2018-08-20T13:00:00',1.13642,1.13672,1.13623,1.13643,4574.3301,1.13652,1.13683,1.13631,1.13653,4506.3799,False
'2018-08-20T14:00:00',1.13645,1.13669,1.13599,1.13602,4468.8198,1.13655,1.13679,1.13607,1.13612,4303.23,False
'2018-08-20T15:00:00',1.13603,1.13639,1.13556,1.13573,5742.1299,1.13613,1.13649,1.13566,1.13581,6051.2998,True
'2018-08-20T16:00:00',1.13572,1.13677,1.13567,1.13668,6139.5801,1.13581,1.13686,1.13576,1.13679,5956.9199,True
'2018-08-20T17:00:00',1.13669,1.13811,1.13658,1.13737,5834.0801,1.1368,1.13822,1.13668,1.13749,6211.8198,True
'2018-08-20T18:00:00',1.13737,1.13863,1.13731,1.13803,4274.4302,1.1375,1.13874,1.13742,1.13814,4518.6099,False
'2018-08-20T19:00:00',1.13803,1.13812,1.13764,1.13768,2603.1101,1.13815,1.13823,1.13773,1.13779,2522.9399,False
'2018-08-20T20:00:00',1.13767,1.13783,1.13704,1.13755,2967.7,1.1378,1.13796,1.13713,1.13769,3255.55,True
'2018-08-20T21:00:00',1.13755,1.13824,1.13739,1.138,2572.5601,1.13769,1.1384,1.13753,1.13813,2382.0601,True
'2018-08-20T22:00:00',1.138,1.13845,1.1379,1.13803,2560.8899,1.13812,1.13858,1.138,1.1385,2402.6499,True
'2018-08-20T23:00:00',1.13799,1.13878,1.13795,1.13875,2981.1001,1.1385,1.13907,1.13837,1.13891,3255.3899,False
'2018-08-21T00:00:00',1.13874,1.13883,1.13833,1.13849,2157.9099,1.13892,1.13896,1.13846,1.13861,2097.4099,False
'2018-08-21T01:00:00',1.13848,1.13848,1.13781,1.1381,2003.3101,1.13861,1.13861,1.13789,1.13822,1361.7,True
'2018-08-21T02:00:00',1.13812,1.13969,1.13715,1.13865,5765.8301,1.13821,1.13979,1.13724,1.13877,6093.6602,False
'2018-08-21T03:00:00',1.13866,1.13925,1.13812,1.13816,4149.25,1.13877,1.13935,1.13823,1.1383,5030.75,True
'2018-08-21T04:00:00',1.13817,1.13851,1.13783,1.13843,2703.3701,1.1383,1.13863,1.13795,1.13857,3540.3,True
'2018-08-21T05:00:00',1.13843,1.13947,1.13817,1.13933,2817.6101,1.13855,1.13961,1.13828,1.13943,2929.8701,True
'2018-08-21T06:00:00',1.13932,1.14014,1.13923,1.13966,3245.02,1.13942,1.14027,1.13931,1.13978,2857.8501,True
'2018-08-21T07:00:00',1.13965,1.14057,1.13952,1.14,4024.1201,1.13974,1.14067,1.13963,1.14013,3652.45,False
'2018-08-21T08:00:00',1.13999,1.13999,1.13795,1.13805,5921.2598,1.14012,1.14012,1.13804,1.13815,6369.8501,False
'2018-08-21T09:00:00',1.13805,1.13826,1.1365,1.13654,6832.3398,1.13814,1.13835,1.13657,1.13663,6812.79,True
'2018-08-21T10:00:00',1.13655,1.13897,1.13637,1.1386,6518.0698,1.13662,1.13905,1.13645,1.1387,5847.7202,False
'2018-08-21T11:00:00',1.1386,1.13863,1.13748,1.13801,5424.6299,1.13869,1.13873,1.13757,1.13811,5242.1099,False
'2018-08-21T12:00:00',1.13802,1.13834,1.13749,1.13764,4095.1201,1.13812,1.13843,1.13759,1.13773,4213.8999,True
'2018-08-21T13:00:00',1.13764,1.13794,1.13709,1.13792,4229.6299,1.13775,1.13802,1.13718,1.138,4322.77,False
'2018-08-21T14:00:00',1.13791,1.1381,1.13596,1.13596,6788.6699,1.138,1.13818,1.13607,1.13607,6436.3501,True
'2018-08-21T15:00:00',1.13603,1.13729,1.13592,1.13716,5835.5601,1.13611,1.13741,1.13598,1.13727,6648.0801,True
'2018-08-21T16:00:00',1.13714,1.13884,1.13692,1.13861,7835.5801,1.13725,1.13894,1.13702,1.1387,7385.1201,True
'2018-08-21T17:00:00',1.1386,1.1395,1.13745,1.13914,7171.9902,1.13872,1.13955,1.13755,1.13924,7084.4102,True
'2018-08-21T18:00:00',1.13918,1.14079,1.13836,1.13982,5278.5601,1.13926,1.14087,1.13847,1.13997,5526.48,True
'2018-08-21T19:00:00',1.13984,1.14178,1.13958,1.14121,7096.27,1.13999,1.14188,1.13969,1.14131,7361.8301,False
'2018-08-21T20:00:00',1.14121,1.14187,1.14007,1.14022,5812.6401,1.14131,1.14195,1.14017,1.14037,6204.77,False
'2018-08-21T21:00:00',1.14024,1.14076,1.14014,1.14015,2947.79,1.14037,1.14087,1.14025,1.1403,3127.3701,False
'2018-08-21T22:00:00',1.14017,1.14049,1.13924,1.13949,2387.23,1.14029,1.14063,1.13942,1.1406,2349.23,False
'2018-08-21T23:00:00',1.13953,1.13985,1.13898,1.13939,1972.87,1.14074,1.141,1.13957,1.13979,1297.13,True
'2018-08-22T00:00:00',1.1394,1.13988,1.13936,1.13953,2121.5901,1.13979,1.14007,1.13949,1.13968,1813.1899,False
'2018-08-22T01:00:00',1.13953,1.13958,1.13906,1.13945,1157.35,1.13968,1.13973,1.1392,1.13958,1162.1,False
'2018-08-22T02:00:00',1.13946,1.13964,1.13886,1.1394,2964.49,1.13959,1.13977,1.139,1.13953,3157.5801,False
'2018-08-22T03:00:00',1.1394,1.1399,1.13871,1.13894,2479.8701,1.13953,1.14003,1.13883,1.13907,3441.54,True
'2018-08-22T04:00:00',1.13895,1.1396,1.1389,1.13901,2618.0701,1.13907,1.13971,1.13904,1.13914,3408.54,True
'2018-08-22T05:00:00',1.13903,1.13948,1.13868,1.13923,2699.0801,1.13915,1.13961,1.13881,1.13937,3189.71,True
'2018-08-22T06:00:00',1.13921,1.1396,1.13893,1.1396,2002.8101,1.13935,1.13973,1.13906,1.13973,1967.77,False
'2018-08-22T07:00:00',1.13961,1.13969,1.1392,1.13933,2526.0901,1.13973,1.1398,1.13931,1.13946,2253.1499,False
'2018-08-22T08:00:00',1.13931,1.13933,1.13828,1.13897,5082.2402,1.13941,1.13943,1.13838,1.13906,5525.8901,False
'2018-08-22T09:00:00',1.13895,1.13929,1.13844,1.13889,6368.5601,1.13906,1.13938,1.13854,1.139,6152.6401,False
'2018-08-22T10:00:00',1.13889,1.13892,1.13746,1.13871,5982.48,1.139,1.13902,1.13755,1.13881,5673.3901,True
'2018-08-22T11:00:00',1.13871,1.13937,1.13813,1.1392,6980.2998,1.13882,1.13945,1.13823,1.13929,6466.8398,True
'2018-08-22T12:00:00',1.13917,1.13994,1.13893,1.13975,5928.1201,1.13929,1.14003,1.13904,1.13984,5650.0898,False
'2018-08-22T13:00:00',1.13975,1.14098,1.13942,1.13961,6984.6401,1.13982,1.14107,1.13952,1.13969,7186.9702,True
'2018-08-22T14:00:00',1.13961,1.14023,1.1392,1.14011,6524.0698,1.13968,1.14034,1.13929,1.14019,6427.8799,False
'2018-08-22T15:00:00',1.14012,1.14015,1.13921,1.13968,7242.4702,1.14019,1.14022,1.13929,1.13985,7017.1699,True
'2018-08-22T16:00:00',1.13969,1.14018,1.13859,1.14003,7571.6602,1.13984,1.14026,1.13869,1.14014,7442.6499,True
'2018-08-22T17:00:00',1.14001,1.14055,1.13934,1.14042,6427.1802,1.1401,1.14067,1.13946,1.14053,6191.0698,False
'2018-08-22T18:00:00',1.14042,1.14061,1.13976,1.13995,4168.0898,1.14054,1.14072,1.13986,1.14004,4007.6201,False
'2018-08-22T19:00:00',1.13992,1.14012,1.13966,1.13975,3049.46,1.14002,1.14026,1.1397,1.14024,2510.49,False
'2018-08-22T20:00:00',1.1397,1.1408,1.13917,1.13964,6370.6602,1.14022,1.14087,1.13929,1.13979,6695.1602,True
'2018-08-22T21:00:00',1.13964,1.14042,1.13931,1.14024,2787.5701,1.13978,1.14053,1.13943,1.14037,2988.8401,False
'2018-08-22T22:00:00',1.14024,1.14036,1.13992,1.13998,2108.1499,1.14038,1.14051,1.14001,1.14021,1839.4,False
'2018-08-22T23:00:00',1.13998,1.14027,1.13942,1.13983,3121.8501,1.14029,1.14061,1.13988,1.14025,2489.1899,False
'2018-08-23T00:00:00',1.13983,1.13997,1.13946,1.13955,1150.52,1.14017,1.14017,1.13961,1.13971,1058.01,False
'2018-08-23T01:00:00',1.13955,1.13972,1.13908,1.13923,1574.3,1.1397,1.13987,1.1392,1.13933,1590.28,False
'2018-08-23T02:00:00',1.13921,1.1393,1.13804,1.13822,3837.96,1.13933,1.1394,1.13815,1.13835,4396.6001,True
'2018-08-23T03:00:00',1.1382,1.13869,1.13786,1.13823,3967.0801,1.13833,1.13883,1.13795,1.13836,4007.0801,False
'2018-08-23T04:00:00',1.13823,1.13863,1.13786,1.13792,3045.8201,1.13836,1.13874,1.13795,1.13804,4150.6001,False
'2018-08-23T05:00:00',1.13791,1.13813,1.13765,1.13784,2993.95,1.13802,1.13824,1.13772,1.13796,2745.8,True
'2018-08-23T06:00:00',1.13785,1.13805,1.13726,1.138,2880.3501,1.13797,1.13816,1.13737,1.13813,3108.4399,True
'2018-08-23T07:00:00',1.138,1.13864,1.13781,1.13811,2532.51,1.13813,1.13876,1.13793,1.13822,2432.3899,False
'2018-08-23T08:00:00',1.13811,1.13867,1.13763,1.1378,6470.6802,1.13824,1.13879,1.13775,1.13792,5900.4399,False
'2018-08-23T09:00:00',1.13779,1.13818,1.13715,1.13766,6430.77,1.13791,1.13828,1.13725,1.13776,6144.0898,False
'2018-08-23T10:00:00',1.13765,1.13768,1.13648,1.13664,5707.4502,1.13776,1.13779,1.13653,1.13671,6099.3301,True
'2018-08-23T11:00:00',1.13664,1.13772,1.13645,1.13738,5558.8799,1.13669,1.13783,1.13656,1.13745,5876.98,True
'2018-08-23T12:00:00',1.13738,1.13883,1.13737,1.1384,5526.1099,1.13744,1.13891,1.13741,1.13853,5668.0898,False
'2018-08-23T13:00:00',1.13841,1.13859,1.13779,1.13818,5553.8101,1.13853,1.13868,1.13789,1.13826,5063.98,True
'2018-08-23T14:00:00',1.13818,1.13879,1.1377,1.13876,5282.9302,1.13828,1.1389,1.13779,1.13888,4876.75,True
'2018-08-23T15:00:00',1.13876,1.14077,1.13853,1.13993,7235.54,1.13887,1.14087,1.13864,1.14004,7174.8101,False
'2018-08-23T16:00:00',1.13993,1.14027,1.13891,1.13953,7927.3501,1.14004,1.14037,1.13902,1.13965,7767.6299,False
'2018-08-23T17:00:00',1.13958,1.13987,1.139,1.13922,5724.4902,1.13966,1.13998,1.13912,1.13932,5756.4702,False
'2018-08-23T18:00:00',1.13921,1.13927,1.1383,1.13888,4934.4702,1.13932,1.13939,1.13841,1.139,4747.75,False
'2018-08-23T19:00:00',1.13888,1.13893,1.13707,1.13752,5124.0898,1.139,1.13903,1.13714,1.13764,4566.4199,True
'2018-08-23T20:00:00',1.13754,1.13809,1.13714,1.1377,3963.5701,1.13765,1.13819,1.13726,1.13781,3659.6599,True
'2018-08-23T21:00:00',1.1377,1.13802,1.13741,1.13795,3308.3101,1.13781,1.13816,1.13752,1.13809,3341.6799,False
'2018-08-23T22:00:00',1.13796,1.1383,1.13771,1.13774,2080.6101,1.13809,1.13847,1.13806,1.13836,2075.04,True
'2018-08-23T23:00:00',1.1377,1.1383,1.13755,1.1379,829.6,1.13835,1.13949,1.13788,1.13912,1308.12,False
'2018-08-24T00:00:00',1.13792,1.13853,1.1377,1.13803,1771.34,1.13843,1.13866,1.13787,1.13819,1901.15,True
'2018-08-24T01:00:00',1.13801,1.13853,1.13788,1.1383,1409.04,1.13819,1.13866,1.13799,1.13844,1462.36,True
'2018-08-24T02:00:00',1.1383,1.13911,1.13797,1.13875,2825.3601,1.13844,1.13924,1.13812,1.1389,3056.6499,False
'2018-08-24T03:00:00',1.13874,1.1388,1.13822,1.13835,3453.51,1.13888,1.13894,1.13835,1.13847,3765.7,True
'2018-08-24T04:00:00',1.13835,1.13946,1.13816,1.13918,3494.95,1.13847,1.13959,1.1383,1.13929,4096.2998,True
'2018-08-24T05:00:00',1.13918,1.13966,1.13887,1.13945,2799.48,1.13931,1.13979,1.13898,1.13957,3127.3701,True
'2018-08-24T06:00:00',1.13943,1.13968,1.13916,1.13958,1711.77,1.13956,1.13978,1.13928,1.1397,1392.42,True
'2018-08-24T07:00:00',1.13958,1.14064,1.13938,1.14004,3384.6201,1.1397,1.14073,1.13951,1.14016,3604.3701,False
'2018-08-24T08:00:00',1.14004,1.14045,1.13955,1.13986,4953.25,1.14017,1.14056,1.13965,1.13996,4342.8701,False
'2018-08-24T09:00:00',1.13986,1.1399,1.13866,1.13882,5450.6299,1.13996,1.14,1.13876,1.13891,5895.7798,False
'2018-08-24T10:00:00',1.13883,1.13913,1.13825,1.13841,5648.73,1.13891,1.13923,1.13834,1.1385,4872.2002,True
'2018-08-24T11:00:00',1.13841,1.13883,1.13778,1.1384,5711.1802,1.1385,1.13893,1.1379,1.13852,5520.8701,True
'2018-08-24T12:00:00',1.13841,1.1393,1.13808,1.13921,5808.48,1.13851,1.13942,1.13816,1.13933,6748.6499,True
'2018-08-24T13:00:00',1.1392,1.14062,1.13898,1.1402,6725.5,1.13931,1.1407,1.13909,1.14029,5922.7002,True
'2018-08-24T14:00:00',1.1402,1.14062,1.13965,1.14057,5243.9902,1.1403,1.14073,1.13975,1.14066,5703.96,False
'2018-08-24T15:00:00',1.14055,1.14125,1.14001,1.14008,7082.1899,1.14065,1.14133,1.14009,1.1402,6676.7598,True
'2018-08-24T16:00:00',1.14009,1.14272,1.1399,1.14259,10859.1104,1.1402,1.1428,1.14,1.14267,11140.6299,False
'2018-08-24T17:00:00',1.14259,1.14292,1.142,1.14207,6763.8301,1.14268,1.14304,1.14211,1.14216,6549.7202,True
'2018-08-24T18:00:00',1.14207,1.14256,1.14206,1.14242,4240.9302,1.14216,1.14264,1.14215,1.14253,3642.6101,False
'2018-08-24T19:00:00',1.14241,1.14286,1.1418,1.14229,4684.3501,1.14251,1.14297,1.14191,1.14239,4498.4102,True
'2018-08-24T20:00:00',1.14229,1.14281,1.14188,1.14273,2505.1001,1.14239,1.14292,1.14196,1.14281,2588.1799,True
'2018-08-24T21:00:00',1.1427,1.14284,1.1424,1.14281,2144.0801,1.14281,1.14296,1.14251,1.14285,1641.22,False
'2018-08-24T22:00:00',1.1428,1.14295,1.14227,1.14253,1547.15,1.14285,1.14321,1.14242,1.1432,1444.26,True
'2018-08-26T23:00:00',1.14252,1.14328,1.14223,1.14257,379.7,1.14316,1.14354,1.14273,1.14324,512.6,True
'2018-08-27T00:00:00',1.14272,1.14295,1.14261,1.14281,1745.96,1.14307,1.14333,1.1428,1.14299,1549.52,True
'2018-08-27T01:00:00',1.14281,1.1443,1.14276,1.14387,1679.42,1.14297,1.14442,1.14292,1.14402,1836.77,False
'2018-08-27T02:00:00',1.14389,1.14413,1.14307,1.14338,3182.24,1.14402,1.14428,1.1432,1.14352,2589.26,False
'2018-08-27T03:00:00',1.14336,1.14345,1.14291,1.14329,3112.3401,1.1435,1.14358,1.14304,1.14339,3449.5901,False
'2018-08-27T04:00:00',1.1433,1.14352,1.1424,1.14272,2718.9199,1.1434,1.14364,1.14254,1.14285,2823.7,True
'2018-08-27T05:00:00',1.14274,1.14331,1.14264,1.14293,2228.8501,1.14287,1.14344,1.14277,1.14304,2735.55,True
'2018-08-27T06:00:00',1.14293,1.14338,1.14276,1.14305,2415.02,1.14304,1.1435,1.14288,1.14318,2771.98,False
'2018-08-27T07:00:00',1.14305,1.14331,1.14283,1.14303,2575.53,1.14318,1.14343,1.14295,1.14315,2297.3701,False
'2018-08-27T08:00:00',1.14302,1.1432,1.14147,1.1418,5388.7202,1.14313,1.14331,1.14158,1.14191,5676.4502,False
'2018-08-27T09:00:00',1.1418,1.14237,1.14107,1.14122,4871.27,1.14191,1.14247,1.14119,1.14135,5480.8999,True
'2018-08-27T10:00:00',1.14121,1.14235,1.14121,1.14183,4814.98,1.14134,1.14246,1.14134,1.14193,4726.3701,False
'2018-08-27T11:00:00',1.14182,1.14227,1.14148,1.14155,4050.1799,1.14192,1.14237,1.14159,1.14166,3498.8101,True
'2018-08-27T12:00:00',1.14155,1.14203,1.14144,1.14185,4995.5098,1.14166,1.14214,1.14155,1.14194,5295.2002,True
'2018-08-27T13:00:00',1.14186,1.1428,1.14181,1.14278,5172.0098,1.14196,1.1429,1.14192,1.14288,4928.9102,True
'2018-08-27T14:00:00',1.14279,1.14347,1.14245,1.14328,5909.5098,1.14288,1.14356,1.14257,1.14339,5392.79,True
'2018-08-27T15:00:00',1.14328,1.14421,1.14289,1.14388,6645.9502,1.14339,1.14432,1.14299,1.144,6957.9502,True
'2018-08-27T16:00:00',1.14388,1.1445,1.14349,1.14436,7508.4302,1.144,1.14458,1.14359,1.14445,6806.02,True
'2018-08-27T17:00:00',1.14439,1.1448,1.14402,1.1446,6671.2798,1.14448,1.14491,1.14413,1.14473,6177.71,False
'2018-08-27T18:00:00',1.14463,1.14498,1.14414,1.14435,4830.2002,1.14471,1.14507,1.14423,1.14446,4653.8701,False
'2018-08-27T19:00:00',1.14434,1.14445,1.14364,1.1437,3908.5801,1.14446,1.14456,1.14374,1.14382,3316.04,True
'2018-08-27T20:00:00',1.1437,1.14418,1.14367,1.14408,3368.5901,1.14381,1.14431,1.14379,1.14421,3000.45,False
'2018-08-27T21:00:00',1.14407,1.14414,1.14363,1.14408,2626.48,1.14418,1.14426,1.14375,1.1442,2604.45,False
'2018-08-27T22:00:00',1.14406,1.14431,1.1438,1.1438,1402.1801,1.14418,1.14445,1.14391,1.14425,1464.72,True
'2018-08-27T23:00:00',1.1438,1.14455,1.1438,1.14398,1595.0601,1.14425,1.14513,1.1441,1.14461,2306.52,False
'2018-08-28T00:00:00',1.14399,1.14425,1.14381,1.14399,1166.66,1.1446,1.1446,1.14397,1.14417,1282.98,True
'2018-08-28T01:00:00',1.144,1.14444,1.14396,1.14432,1018.89,1.14417,1.14459,1.14411,1.14444,1129.05,True
'2018-08-28T02:00:00',1.14431,1.14536,1.14416,1.14528,2467.49,1.14444,1.14548,1.1443,1.14538,2249.76,False
'2018-08-28T03:00:00',1.14527,1.14534,1.14424,1.14487,2786.98,1.14538,1.14542,1.14435,1.14497,3249.0601,False
'2018-08-28T04:00:00',1.14487,1.14492,1.14443,1.14471,2280.1299,1.14498,1.14502,1.1445,1.14484,1925.48,False
'2018-08-28T05:00:00',1.14472,1.1448,1.14436,1.14449,1948.6801,1.14485,1.14491,1.14447,1.14461,1799.34,True
'2018-08-28T06:00:00',1.14449,1.14468,1.1442,1.14449,1871.61,1.1446,1.14481,1.14434,1.14462,1704.76,False
'2018-08-28T07:00:00',1.14453,1.14453,1.14366,1.14411,2783.75,1.14462,1.14463,1.14378,1.14419,2849.6699,True
'2018-08-28T08:00:00',1.1441,1.14512,1.14389,1.14505,4544.5498,1.14419,1.14523,1.14398,1.14514,4519.0498,False
'2018-08-28T09:00:00',1.14503,1.14507,1.14298,1.14341,7566.3101,1.14514,1.14515,1.14307,1.14352,6972.8701,False
'2018-08-28T10:00:00',1.14341,1.14364,1.142,1.14237,6264.1401,1.14351,1.14372,1.14209,1.14246,6339.7002,True
'2018-08-28T11:00:00',1.14238,1.14323,1.14186,1.14315,5397.7598,1.14246,1.14332,1.14193,1.14326,5969.5698,False
'2018-08-28T12:00:00',1.14316,1.14335,1.14207,1.14232,5529.7002,1.14327,1.14346,1.14214,1.14241,5481.8198,True
'2018-08-28T13:00:00',1.14231,1.14336,1.14226,1.14304,5733.9102,1.1424,1.14347,1.1423,1.14315,5384.1899,True
'2018-08-28T14:00:00',1.14306,1.1436,1.14235,1.14325,5854.4702,1.14315,1.1437,1.14244,1.14336,6042.4199,True
'2018-08-28T15:00:00',1.14325,1.14406,1.14248,1.14345,7337.04,1.14333,1.14415,1.14257,1.14359,7428.3901,True
'2018-08-28T16:00:00',1.14345,1.14363,1.14234,1.14357,8593.8496,1.14359,1.14373,1.1424,1.14368,8518.9102,False
'2018-08-28T17:00:00',1.14355,1.14362,1.14275,1.14288,6073.0898,1.14367,1.14372,1.14285,1.14299,5812.5801,False
'2018-08-28T18:00:00',1.14288,1.14295,1.14216,1.14229,3833.04,1.14299,1.14306,1.14228,1.14238,4606.79,False
'2018-08-28T19:00:00',1.14228,1.14255,1.14202,1.14212,3480.8701,1.1424,1.14267,1.14209,1.1422,3769.97,True
'2018-08-28T20:00:00',1.1421,1.14253,1.14183,1.1423,5212.8999,1.14221,1.14265,1.1419,1.14241,4741.6299,False
'2018-08-28T21:00:00',1.14229,1.14229,1.14165,1.14165,3726.05,1.14238,1.1424,1.14177,1.14177,4115.7798,True
'2018-08-28T22:00:00',1.14165,1.14187,1.14162,1.1417,1953.14,1.14178,1.14201,1.14173,1.14179,1966.6801,False
'2018-08-28T23:00:00',1.1416,1.1419,1.14094,1.14149,980.3,1.14193,1.1422,1.1416,1.14177,939.25,True
'2018-08-29T00:00:00',1.14149,1.14194,1.14149,1.14188,572.37,1.14179,1.14211,1.14165,1.14205,659.57,False
'2018-08-29T01:00:00',1.14188,1.14193,1.14154,1.14173,994.46,1.14205,1.14207,1.14168,1.14187,1132.9301,True
'2018-08-29T02:00:00',1.14172,1.14224,1.14161,1.14182,2242.97,1.14187,1.14238,1.14173,1.14192,2447.01,False
'2018-08-29T03:00:00',1.14182,1.14202,1.1417,1.14171,1599.5,1.14193,1.14211,1.1418,1.14183,1842.77,True
'2018-08-29T04:00:00',1.1417,1.14233,1.1417,1.14191,1725.38,1.14183,1.14246,1.14179,1.14202,2279.1299,False
'2018-08-29T05:00:00',1.14191,1.14204,1.14172,1.14188,1288.24,1.14203,1.14214,1.14186,1.14202,1680.9301,True
'2018-08-29T06:00:00',1.14188,1.1421,1.14165,1.14206,1249.6801,1.14202,1.1422,1.14177,1.14217,1703.54,False
'2018-08-29T07:00:00',1.14204,1.14205,1.14054,1.14066,4099.8999,1.14217,1.14218,1.14062,1.14078,4100.8701,False
'2018-08-29T08:00:00',1.14064,1.14111,1.14021,1.14022,5918.6299,1.14078,1.14123,1.14029,1.14032,6072.5498,False
'2018-08-29T09:00:00',1.14022,1.14079,1.13956,1.13962,7097.8901,1.14033,1.1409,1.13964,1.13969,6893.8999,True
'2018-08-29T10:00:00',1.13962,1.14024,1.13932,1.13966,5933.9902,1.13969,1.14035,1.13942,1.13976,6021.9702,True
'2018-08-29T11:00:00',1.13968,1.13997,1.13932,1.13977,5165.1401,1.13976,1.14008,1.13944,1.13988,5595.8901,False
'2018-08-29T12:00:00',1.13977,1.14024,1.13933,1.13943,5131.1899,1.13986,1.14033,1.13943,1.13952,4958.48,False
'2018-08-29T13:00:00',1.13943,1.13949,1.13882,1.13896,5840.46,1.13954,1.1396,1.13893,1.13908,5865.6899,False
'2018-08-29T14:00:00',1.13895,1.13896,1.13747,1.13782,6996.5,1.13907,1.13907,1.13757,1.13794,6127.6099,False
'2018-08-29T15:00:00',1.13781,1.13828,1.13438,1.1348,8767.6504,1.13794,1.13842,1.13449,1.13497,8000.3198,True
'2018-08-29T16:00:00',1.13486,1.13848,1.13481,1.13839,11214.79,1.13499,1.13852,1.13494,1.13848,11490.54,True
'2018-08-29T17:00:00',1.13839,1.13867,1.13785,1.1385,6855.0801,1.13846,1.13875,1.13796,1.1386,7515.6602,False
'2018-08-29T18:00:00',1.13851,1.13857,1.13688,1.13751,6018.2798,1.13861,1.13868,1.13697,1.13762,5331.1802,False
'2018-08-29T19:00:00',1.13751,1.13766,1.13649,1.1366,3378.3101,1.13763,1.13777,1.13659,1.1367,4038.27,False
'2018-08-29T20:00:00',1.13663,1.13694,1.13607,1.13638,3572.76,1.13671,1.13702,1.13618,1.13645,3536.6001,True
'2018-08-29T21:00:00',1.13637,1.13678,1.13623,1.13652,3080.96,1.13645,1.13691,1.13633,1.13665,3246.75,False
'2018-08-29T22:00:00',1.13652,1.13656,1.13598,1.13613,1832.92,1.13664,1.13669,1.13607,1.13627,1717.13,True
'2018-08-29T23:00:00',1.13613,1.13683,1.1359,1.13646,1538.97,1.13636,1.13716,1.13609,1.13683,1348.15,False
'2018-08-30T00:00:00',1.13646,1.13655,1.13607,1.13629,897.35,1.13682,1.13682,1.13629,1.13646,910.28,True
'2018-08-30T01:00:00',1.13629,1.13641,1.13618,1.13636,822.63,1.13644,1.13652,1.13629,1.13651,869.02,False
'2018-08-30T02:00:00',1.13637,1.13654,1.13578,1.13613,3042.05,1.13651,1.13666,1.13587,1.13627,2563.7,False
'2018-08-30T03:00:00',1.13612,1.13658,1.13508,1.13599,4020.6399,1.13626,1.13673,1.13519,1.13613,4156.8198,False
'2018-08-30T04:00:00',1.13606,1.13627,1.13571,1.13577,2129.9399,1.13613,1.13637,1.13583,1.1359,2277.4399,False
'2018-08-30T05:00:00',1.13577,1.13615,1.13538,1.13577,1734.05,1.1359,1.13627,1.13551,1.13589,2242.54,True
'2018-08-30T06:00:00',1.13577,1.13612,1.13572,1.13598,1591.36,1.13589,1.13624,1.13581,1.13608,1515.38,False
'2018-08-30T07:00:00',1.13597,1.13598,1.13501,1.13511,2786.03,1.13607,1.13607,1.13511,1.13521,2991.8601,True
'2018-08-30T08:00:00',1.13514,1.13651,1.13506,1.13625,4940.5698,1.13527,1.13661,1.13517,1.13645,4772.9199,False
'2018-08-30T09:00:00',1.13622,1.13631,1.13423,1.13434,6612.5298,1.13641,1.13646,1.13433,1.13446,6341.9502,False
'2018-08-30T10:00:00',1.13434,1.13435,1.13227,1.1332,7478.73,1.13447,1.13447,1.13237,1.13335,7402.7998,True
'2018-08-30T11:00:00',1.1332,1.13482,1.13319,1.13479,6050.1602,1.13335,1.13493,1.1333,1.13487,5725.9199,True
'2018-08-30T12:00:00',1.1348,1.13609,1.13423,1.13503,6474.7002,1.13488,1.13618,1.13433,1.13512,6273.54,False
'2018-08-30T13:00:00',1.13502,1.13537,1.13332,1.13337,6213.3799,1.13512,1.13549,1.13342,1.13353,5863.3799,False
'2018-08-30T14:00:00',1.13337,1.13418,1.133,1.13307,6368.2598,1.13352,1.13427,1.1331,1.13318,6302.1401,False
'2018-08-30T15:00:00',1.13306,1.13327,1.13102,1.13239,9315.9004,1.13316,1.13338,1.13111,1.13246,9132.3203,False
'2018-08-30T16:00:00',1.13239,1.13248,1.13152,1.13187,7840.9399,1.13246,1.13259,1.1316,1.13198,7776.3599,False
'2018-08-30T17:00:00',1.1319,1.13204,1.13069,1.13072,6818.5498,1.13199,1.13214,1.13079,1.13083,6614.54,True
'2018-08-30T18:00:00',1.13072,1.13167,1.13038,1.13165,4608.0098,1.13082,1.1318,1.1305,1.13178,5338.0601,True
'2018-08-30T19:00:00',1.13165,1.13205,1.13106,1.1317,4569.4902,1.13177,1.13217,1.13118,1.13178,4710.3599,False
'2018-08-30T20:00:00',1.1317,1.13192,1.1303,1.1308,5551.29,1.1318,1.13202,1.13044,1.13092,5715.6802,True
'2018-08-30T21:00:00',1.13077,1.13165,1.13039,1.13146,4022.78,1.13088,1.13179,1.13051,1.1316,4241.9702,False
'2018-08-30T22:00:00',1.13145,1.13168,1.13082,1.13095,1684.21,1.13159,1.13182,1.13091,1.13165,1809.4399,False
'2018-08-30T23:00:00',1.13095,1.13164,1.12996,1.1304,537.48,1.13176,1.13258,1.13047,1.13095,855.61,False
'2018-08-31T00:00:00',1.13045,1.13076,1.12979,1.12985,1707.52,1.13095,1.13124,1.12993,1.13,1616.55,True
'2018-08-31T01:00:00',1.12984,1.13004,1.12973,1.13002,943.97,1.13,1.13016,1.12984,1.13015,837.91,False
'2018-08-31T02:00:00',1.13001,1.13004,1.12944,1.12954,2022.35,1.13015,1.13017,1.12954,1.12967,2052.46,False
'2018-08-31T03:00:00',1.12953,1.13021,1.12919,1.12919,3483.6299,1.12966,1.13033,1.1293,1.1293,3588.9399,True
'2018-08-31T04:00:00',1.12921,1.12953,1.129,1.12942,2508.75,1.12932,1.12967,1.12907,1.12954,2744.0801,True
'2018-08-31T05:00:00',1.12943,1.12977,1.1291,1.12965,2371.29,1.12953,1.12988,1.1292,1.12978,2449.9199,True
'2018-08-31T06:00:00',1.12964,1.13005,1.1295,1.12992,1806.3199,1.12978,1.1302,1.1296,1.13006,1694.72,True
'2018-08-31T07:00:00',1.12992,1.13111,1.12992,1.13037,3906.0801,1.13006,1.13125,1.13006,1.13048,3703.28,False
'2018-08-31T08:00:00',1.13037,1.1305,1.1297,1.12977,4941.5601,1.13047,1.13058,1.12981,1.12986,4792.3799,False
'2018-08-31T09:00:00',1.12979,1.1299,1.12697,1.12845,9179.8604,1.12986,1.13,1.12708,1.12857,8392.1299,True
'2018-08-31T10:00:00',1.12846,1.12939,1.1282,1.12933,6847.4502,1.12857,1.1295,1.12832,1.12944,7252.2402,False
'2018-08-31T11:00:00',1.12931,1.12963,1.12778,1.12809,6711.1299,1.12945,1.12975,1.12788,1.12821,6520.3198,False
'2018-08-31T12:00:00',1.12812,1.12815,1.12691,1.12714,6243.0098,1.12824,1.12827,1.12699,1.12723,5869.48,True
'2018-08-31T13:00:00',1.12714,1.12801,1.12681,1.12796,7448.46,1.12722,1.12811,1.12688,1.12805,7086.25,False
'2018-08-31T14:00:00',1.12798,1.12835,1.12637,1.1272,6059.7202,1.12809,1.12844,1.12647,1.12733,6785.1899,True
'2018-08-31T15:00:00',1.12722,1.12753,1.12628,1.12741,7483.79,1.12733,1.1276,1.12639,1.12753,6912.0698,False
'2018-08-31T16:00:00',1.12739,1.12841,1.12405,1.12535,8995.2402,1.12747,1.12853,1.12416,1.12545,9520.9199,False
'2018-08-31T17:00:00',1.12536,1.12645,1.1244,1.12457,9412.6602,1.12543,1.12655,1.12451,1.12468,9666.7305,True
'2018-08-31T18:00:00',1.12458,1.12487,1.12391,1.12475,6864.0298,1.12468,1.12499,1.12398,1.12487,7109.1099,False
'2018-08-31T19:00:00',1.12472,1.12472,1.12426,1.12471,4253.1401,1.12484,1.12484,1.12438,1.12481,4251.0098,False
'2018-08-31T20:00:00',1.1247,1.1247,1.12399,1.12426,4437.0698,1.12481,1.12481,1.12408,1.12441,4175.6899,True
'2018-08-31T21:00:00',1.12428,1.12522,1.12413,1.12492,4648.3599,1.1244,1.12536,1.12426,1.12506,5130.7798,False
'2018-08-31T22:00:00',1.12492,1.12518,1.12386,1.12388,2556.98,1.12506,1.12533,1.12413,1.12449,3016.98,True
'2018-09-02T23:00:00',1.12442,1.12511,1.12411,1.12439,832.59,1.12568,1.12611,1.12455,1.1249,765.17,False
'2018-09-03T00:00:00',1.12441,1.12481,1.1242,1.12441,1287.0,1.12492,1.12501,1.12427,1.12454,1633.02,True
'2018-09-03T01:00:00',1.12439,1.12455,1.12399,1.12453,691.7,1.12454,1.12466,1.12413,1.12465,704.88,True
'2018-09-03T02:00:00',1.12453,1.12505,1.12422,1.12458,1693.6,1.12464,1.12514,1.12434,1.12471,1741.1,True
'2018-09-03T03:00:00',1.12458,1.12504,1.12414,1.12493,3141.99,1.12471,1.12513,1.12424,1.12505,3526.02,False
'2018-09-03T04:00:00',1.12494,1.12508,1.12466,1.12486,2698.47,1.12506,1.12519,1.12477,1.12498,2837.54,True
'2018-09-03T05:00:00',1.12486,1.12523,1.12479,1.12513,1760.04,1.12498,1.12536,1.1249,1.12524,2094.27,True
'2018-09-03T06:00:00',1.12515,1.12561,1.12509,1.1255,1783.08,1.12526,1.12569,1.12521,1.12564,2131.51,True
'2018-09-03T07:00:00',1.1255,1.12596,1.12543,1.12588,2528.6799,1.12564,1.12606,1.12553,1.12598,2477.3301,False
'2018-09-03T08:00:00',1.12587,1.12609,1.12488,1.12495,4740.79,1.12597,1.12618,1.12499,1.12507,4475.96,True
'2018-09-03T09:00:00',1.12495,1.12613,1.1244,1.12601,6192.1699,1.12506,1.12623,1.12446,1.1261,6145.0298,True
'2018-09-03T10:00:00',1.12601,1.12717,1.12562,1.12696,6451.3999,1.12609,1.12724,1.12573,1.12706,6720.9302,False
'2018-09-03T11:00:00',1.12696,1.12711,1.12535,1.12536,4932.4199,1.12706,1.12719,1.12546,1.12546,5162.1299,True
'2018-09-03T12:00:00',1.12535,1.12644,1.1253,1.12618,5322.3301,1.12546,1.12655,1.12539,1.12626,5535.6201,True
'2018-09-03T13:00:00',1.12617,1.12685,1.12596,1.12684,3544.3601,1.12626,1.12694,1.12605,1.12694,3993.1499,False
'2018-09-03T14:00:00',1.12685,1.12711,1.12584,1.12604,5180.2002,1.12694,1.12721,1.12595,1.12613,4843.1899,False
'2018-09-03T15:00:00',1.12603,1.12621,1.12536,1.12555,4281.5298,1.12613,1.1263,1.12547,1.12566,4237.6099,True
'2018-09-03T16:00:00',1.12553,1.12633,1.12528,1.12598,4885.1201,1.12562,1.12644,1.12538,1.12609,4536.9399,True
'2018-09-03T17:00:00',1.12598,1.1263,1.1256,1.12606,3276.3601,1.12608,1.12641,1.1257,1.12619,3456.77,False
'2018-09-03T18:00:00',1.12606,1.12642,1.1256,1.1259,1866.3199,1.12619,1.12655,1.12573,1.12604,1857.99,True
'2018-09-03T19:00:00',1.12591,1.12643,1.12589,1.1262,1537.14,1.12605,1.1266,1.12602,1.12643,1716.66,False
'2018-09-03T20:00:00',1.1262,1.12643,1.1255,1.12587,2694.79,1.12643,1.12687,1.12583,1.12641,2783.1799,False
'2018-09-03T21:00:00',1.12587,1.12612,1.1255,1.1256,1124.5,1.1264,1.1264,1.12567,1.12582,1234.97,True
'2018-09-03T22:00:00',1.12557,1.12625,1.1255,1.12579,2678.77,1.12582,1.12662,1.12577,1.12635,1959.92,False
'2018-09-03T23:00:00',1.12575,1.12591,1.1257,1.1257,568.15,1.12635,1.1265,1.12608,1.1261,258.84,False
'2018-09-04T00:00:00',1.1257,1.12596,1.12531,1.12572,772.16,1.12597,1.12641,1.12557,1.12589,927.29,True
'2018-09-04T01:00:00',1.12574,1.12589,1.12567,1.12581,403.16,1.12589,1.12597,1.12582,1.12593,551.33,False
'2018-09-04T02:00:00',1.12583,1.12583,1.12522,1.12552,3072.79,1.12592,1.12592,1.12532,1.12564,3140.51,True
'2018-09-04T03:00:00',1.12553,1.12568,1.12477,1.12559,4110.75,1.12564,1.1258,1.1249,1.12571,4894.0601,False
'2018-09-04T04:00:00',1.12559,1.12564,1.12488,1.12521,2063.3501,1.12571,1.12572,1.12501,1.12529,2911.53,True
'2018-09-04T05:00:00',1.12521,1.12533,1.12497,1.12528,1684.87,1.12528,1.12545,1.12507,1.1254,2298.0801,True
'2018-09-04T06:00:00',1.12527,1.12563,1.1251,1.12546,2785.02,1.1254,1.12576,1.12521,1.12556,3328.3601,False
'2018-09-04T07:00:00',1.12546,1.12563,1.12505,1.12515,2950.8301,1.12556,1.12573,1.12516,1.12524,2776.8101,False
'2018-09-04T08:00:00',1.12513,1.12559,1.12417,1.12481,7345.9102,1.12522,1.12568,1.12428,1.12489,7397.9502,True
'2018-09-04T09:00:00',1.1248,1.12611,1.12426,1.12585,7172.1499,1.12491,1.12622,1.12436,1.12595,6730.8398,False
'2018-09-04T10:00:00',1.12587,1.12638,1.1245,1.12494,7340.4502,1.12597,1.12648,1.12458,1.12505,6902.6099,True
'2018-09-04T11:00:00',1.12495,1.12647,1.12461,1.12599,7281.23,1.12506,1.12657,1.1247,1.12611,6232.2002,False
'2018-09-04T12:00:00',1.12599,1.12616,1.12549,1.12569,6029.21,1.12611,1.12627,1.12559,1.12578,6063.3999,False
'2018-09-04T13:00:00',1.12568,1.1261,1.12461,1.12558,6226.02,1.12578,1.12619,1.1247,1.12566,6339.3398,True
'2018-09-04T14:00:00',1.12558,1.12662,1.12536,1.12611,5526.46,1.12567,1.1267,1.12545,1.12619,5907.1802,False
'2018-09-04T15:00:00',1.12613,1.12626,1.12491,1.12581,7513.8501,1.12621,1.12633,1.12502,1.12603,7041.3999,True
'2018-09-04T16:00:00',1.12583,1.12787,1.12515,1.12672,8095.1299,1.12594,1.12794,1.12526,1.12682,8945.8496,True
'2018-09-04T17:00:00',1.12671,1.12818,1.12636,1.12799,7312.5601,1.12683,1.12828,1.12645,1.12808,7382.8398,True
'2018-09-04T18:00:00',1.12799,1.12894,1.12762,1.12848,6109.2202,1.12809,1.12904,1.12775,1.12859,6051.3901,True
'2018-09-04T19:00:00',1.1285,1.12897,1.12819,1.12867,4089.74,1.12859,1.12908,1.12829,1.12874,4235.2598,True
'2018-09-04T20:00:00',1.12867,1.1288,1.12823,1.12869,3828.76,1.12875,1.12889,1.12832,1.12882,4368.5,True
'2018-09-04T21:00:00',1.1287,1.12886,1.12833,1.12885,3102.9399,1.12883,1.12892,1.12842,1.1289,3261.97,False
'2018-09-04T22:00:00',1.12883,1.12904,1.12835,1.12839,1638.53,1.1289,1.12915,1.12844,1.12879,1179.22,False
'2018-09-04T23:00:00',1.12843,1.12861,1.12769,1.12804,1444.7,1.12879,1.12883,1.12821,1.12836,1491.01,True
'2018-09-05T00:00:00',1.12802,1.12831,1.12777,1.12824,2199.8999,1.12836,1.12845,1.12793,1.12838,2834.0701,True
'2018-09-05T01:00:00',1.12824,1.12847,1.12817,1.12847,1282.2,1.12839,1.12862,1.12833,1.12862,1102.64,False
'2018-09-05T02:00:00',1.12847,1.12853,1.12798,1.1284,3222.1699,1.12863,1.12865,1.12809,1.12854,2654.23,True
'2018-09-05T03:00:00',1.12841,1.12941,1.12838,1.1289,4042.8401,1.12855,1.12952,1.12851,1.12902,4900.6299,True
'2018-09-05T04:00:00',1.12889,1.1294,1.1287,1.12919,3301.48,1.12902,1.1295,1.12878,1.12927,2887.3101,False
'2018-09-05T05:00:00',1.12921,1.12931,1.129,1.12911,2869.1101,1.12929,1.1294,1.1291,1.12922,2211.1799,False
'2018-09-05T06:00:00',1.12911,1.12923,1.1286,1.12884,1733.42,1.12923,1.12935,1.12873,1.12895,1557.33,False
'2018-09-05T07:00:00',1.12883,1.12893,1.12803,1.12806,3499.3101,1.12894,1.12905,1.12812,1.12818,3259.75,False
'2018-09-05T08:00:00',1.12809,1.1281,1.12661,1.12694,6520.3398,1.12818,1.12821,1.1267,1.12705,7402.9302,False
'2018-09-05T09:00:00',1.12694,1.12772,1.12531,1.12657,7891.25,1.12704,1.12781,1.12542,1.12668,8187.25,True
'2018-09-05T10:00:00',1.12659,1.12771,1.12608,1.12737,7086.3799,1.12668,1.12781,1.12617,1.12749,6712.9502,True
'2018-09-05T11:00:00',1.12737,1.12906,1.12734,1.12786,7320.96,1.1275,1.12916,1.12745,1.12797,7314.1001,True
'2018-09-05T12:00:00',1.12786,1.12935,1.12734,1.12917,6247.6802,1.12796,1.12943,1.12742,1.12924,6564.1899,False
'2018-09-05T13:00:00',1.12917,1.12936,1.12834,1.12864,5110.98,1.12926,1.12946,1.12844,1.12876,5096.27,True
'2018-09-05T14:00:00',1.12866,1.12909,1.12836,1.12873,5807.0698,1.12877,1.12918,1.12845,1.1288,5368.0601,True
'2018-09-05T15:00:00',1.12873,1.13204,1.12822,1.13032,11165.0303,1.12882,1.1321,1.12829,1.1304,11277.9004,False
'2018-09-05T16:00:00',1.13033,1.13033,1.12852,1.1292,9286.9199,1.13044,1.13044,1.12861,1.12928,8570.2002,False
'2018-09-05T17:00:00',1.1292,1.12948,1.12793,1.12886,9281.96,1.1293,1.12958,1.12805,1.12898,9624.75,True
'2018-09-05T18:00:00',1.12888,1.12981,1.12887,1.12915,6594.1201,1.12899,1.1299,1.12898,1.12921,6709.6899,True
'2018-09-05T19:00:00',1.12907,1.13022,1.12903,1.13,4979.1699,1.1292,1.13034,1.12916,1.13012,5296.6001,True
'2018-09-05T20:00:00',1.13,1.13037,1.12978,1.13018,4363.7598,1.13012,1.13049,1.12989,1.13031,4212.1201,True
'2018-09-05T21:00:00',1.13021,1.13045,1.13003,1.1304,4320.7798,1.13033,1.13054,1.13015,1.13052,3700.05,False
'2018-09-05T22:00:00',1.1304,1.13043,1.13005,1.13005,3097.52,1.13052,1.13055,1.13027,1.13033,3034.8601,False
'2018-09-05T23:00:00',1.13005,1.13053,1.1295,1.12969,2257.23,1.13037,1.1315,1.12996,1.12999,2105.0901,True
'2018-09-06T00:00:00',1.12969,1.13015,1.12966,1.1299,1775.5601,1.13001,1.13032,1.12984,1.13007,2065.1399,True
'2018-09-06T01:00:00',1.1299,1.13009,1.12978,1.12993,816.77,1.13007,1.13024,1.12991,1.13004,855.78,False
'2018-09-06T02:00:00',1.12992,1.13112,1.12872,1.12896,4871.3999,1.13005,1.13125,1.12883,1.12903,3561.8799,True
'2018-09-06T03:00:00',1.12897,1.12944,1.12869,1.12915,2938.52,1.12903,1.12954,1.12879,1.12928,2895.3101,True
'2018-09-06T04:00:00',1.12915,1.1295,1.12911,1.12924,2812.79,1.12928,1.12963,1.12921,1.12934,2278.8701,False
'2018-09-06T05:00:00',1.12923,1.12925,1.12858,1.12887,3553.76,1.12934,1.12936,1.1287,1.12898,3499.24,True
'2018-09-06T06:00:00',1.12887,1.12923,1.1288,1.12901,3044.6599,1.12899,1.12936,1.12893,1.12914,2839.3501,False
'2018-09-06T07:00:00',1.129,1.12904,1.12775,1.12823,3940.03,1.12914,1.12916,1.12785,1.12836,3822.54,False
'2018-09-06T08:00:00',1.12824,1.12848,1.12757,1.12792,5132.7598,1.12837,1.12859,1.12765,1.12803,5436.8501,False
'2018-09-06T09:00:00',1.12795,1.12927,1.12755,1.12779,7321.0601,1.12804,1.12935,1.12763,1.12788,7025.8999,True
'2018-09-06T10:00:00',1.12779,1.12851,1.12759,1.12813,6829.5801,1.12789,1.1286,1.12766,1.12824,7010.9502,False
'2018-09-06T11:00:00',1.12814,1.12816,1.12705,1.1271,5965.3501,1.12824,1.12826,1.12715,1.1272,5963.46,False
'2018-09-06T12:00:00',1.12711,1.12762,1.12627,1.12705,5799.4502,1.1272,1.12771,1.12634,1.12716,5655.6401,True
'2018-09-06T13:00:00',1.12705,1.12787,1.12688,1.12746,5403.5498,1.12716,1.12794,1.12696,1.12755,5101.71,True
'2018-09-06T14:00:00',1.12745,1.12826,1.12726,1.12764,7030.8398,1.12755,1.12836,1.12736,1.12773,7760.5801,False
'2018-09-06T15:00:00',1.12765,1.12783,1.12631,1.12711,6668.04,1.12773,1.12792,1.12643,1.12741,7311.1299,False
'2018-09-06T16:00:00',1.1271,1.12726,1.12548,1.12587,8570.1299,1.12746,1.12746,1.12559,1.12598,8899.9502,False
'2018-09-06T17:00:00',1.12589,1.12594,1.12429,1.1253,9129.6299,1.12598,1.12603,1.12441,1.12538,9020.5596,False
'2018-09-06T18:00:00',1.12529,1.12532,1.12302,1.12362,6741.8398,1.12538,1.12541,1.12312,1.12374,6341.8101,True
'2018-09-06T19:00:00',1.1236,1.12383,1.12315,1.12373,4305.7402,1.12373,1.12394,1.12326,1.12382,5096.8398,False
'2018-09-06T20:00:00',1.12372,1.12377,1.12278,1.12298,4950.9102,1.12381,1.12387,1.12288,1.12309,4893.3301,False
'2018-09-06T21:00:00',1.12298,1.12352,1.12262,1.12262,3578.29,1.12308,1.12362,1.12273,1.12273,3852.03,False
'2018-09-06T22:00:00',1.1226,1.12279,1.12168,1.12173,3103.4299,1.12264,1.12289,1.12189,1.122,2709.45,True
'2018-09-06T23:00:00',1.12172,1.12216,1.12161,1.12201,799.44,1.12208,1.12242,1.1218,1.12219,831.25,False
'2018-09-07T00:00:00',1.12201,1.12214,1.12169,1.12182,1556.29,1.12221,1.12242,1.12184,1.12198,1589.0699,False
'2018-09-07T01:00:00',1.12182,1.12199,1.12163,1.12174,1143.87,1.12195,1.12212,1.12173,1.12183,1020.15,False
'2018-09-07T02:00:00',1.12175,1.12191,1.12107,1.12147,3031.01,1.12185,1.122,1.12119,1.12159,3278.5,True
'2018-09-07T03:00:00',1.12149,1.122,1.12106,1.12191,3345.52,1.12159,1.12211,1.12117,1.12204,3541.4099,False
'2018-09-07T04:00:00',1.12191,1.12209,1.12151,1.12172,2427.71,1.12204,1.12221,1.1216,1.1218,3161.5,True
'2018-09-07T05:00:00',1.12172,1.12233,1.12153,1.12233,2574.3601,1.12181,1.12244,1.12164,1.12243,3108.8899,False
'2018-09-07T06:00:00',1.12233,1.12241,1.1219,1.12214,1809.14,1.12243,1.12253,1.12201,1.12227,1756.96,True
'2018-09-07T07:00:00',1.12212,1.1224,1.12197,1.1223,2106.6799,1.12226,1.12249,1.12207,1.12241,2549.5701,True
'2018-09-07T08:00:00',1.1223,1.12346,1.12173,1.12319,6778.3599,1.1224,1.12357,1.12181,1.12325,7226.6299,True
'2018-09-07T09:00:00',1.12318,1.12449,1.12292,1.1243,6561.2002,1.12326,1.12458,1.12303,1.12439,6098.96,False
'2018-09-07T10:00:00',1.1243,1.12435,1.12364,1.12369,5838.3599,1.12439,1.12445,1.12375,1.12379,4567.9502,False
'2018-09-07T11:00:00',1.12369,1.12435,1.12279,1.12315,5422.96,1.12379,1.12442,1.1229,1.12321,5364.3398,False
'2018-09-07T12:00:00',1.12316,1.12325,1.12218,1.12257,6361.3198,1.12321,1.12335,1.12228,1.12267,6378.3999,False
'2018-09-07T13:00:00',1.12256,1.12289,1.12069,1.12105,6768.4199,1.12267,1.123,1.12079,1.12116,6881.02,False
'2018-09-07T14:00:00',1.12105,1.12257,1.11911,1.11925,9967.9902,1.12118,1.12288,1.11922,1.11937,9304.1104,False
'2018-09-07T15:00:00',1.11928,1.12037,1.11835,1.11835,9292.75,1.11939,1.12048,1.11845,1.11845,9096.0195,True
'2018-09-07T16:00:00',1.11834,1.12085,1.11831,1.12061,11458.96,1.11845,1.12092,1.11839,1.1207,9560.8496,False
'2018-09-07T17:00:00',1.1206,1.12146,1.12018,1.12055,7556.6001,1.1207,1.12154,1.12028,1.12065,7455.5298,True
'2018-09-07T18:00:00',1.12055,1.12078,1.1186,1.12058,9062.7305,1.12065,1.12085,1.11872,1.1207,8986.2598,False
'2018-09-07T19:00:00',1.12058,1.12079,1.12009,1.12058,5087.8398,1.12071,1.12088,1.12021,1.12069,5638.9302,False
'2018-09-07T20:00:00',1.12057,1.12099,1.12028,1.12052,3747.8799,1.12069,1.12109,1.1204,1.12065,4370.4502,False
'2018-09-07T21:00:00',1.12052,1.12069,1.11998,1.11998,3174.23,1.12066,1.12082,1.12008,1.12008,2822.7,False
'2018-09-07T22:00:00',1.11996,1.12012,1.11923,1.11923,1667.6,1.12007,1.12053,1.11968,1.12053,1672.04,False
'2018-09-09T23:00:00',1.11879,1.12017,1.1187,1.11931,1022.64,1.12009,1.12091,1.11913,1.12005,750.82,True
'2018-09-10T00:00:00',1.11931,1.12012,1.11898,1.11957,1468.39,1.11998,1.12029,1.11927,1.11972,1917.45,True
'2018-09-10T01:00:00',1.11956,1.11996,1.1194,1.11991,813.13,1.11972,1.12009,1.11955,1.12002,964.75,True
'2018-09-10T02:00:00',1.11988,1.12049,1.11976,1.12033,2330.47,1.12001,1.12061,1.11985,1.12047,2224.3201,False
'2018-09-10T03:00:00',1.12032,1.12033,1.11972,1.12003,2412.8999,1.12045,1.12045,1.11985,1.12012,3016.26,False
'2018-09-10T04:00:00',1.12002,1.12012,1.11982,1.12002,2474.3,1.12012,1.12026,1.11993,1.12012,2656.75,False
'2018-09-10T05:00:00',1.12002,1.12012,1.11928,1.11959,2121.04,1.1201,1.12022,1.11941,1.11971,3211.0901,True
'2018-09-10T06:00:00',1.11962,1.11994,1.11925,1.11994,1961.1899,1.11974,1.12006,1.11935,1.12006,2562.7,True
'2018-09-10T07:00:00',1.11994,1.12013,1.11976,1.1201,1661.9,1.12006,1.12024,1.11984,1.12022,1737.1899,False
'2018-09-10T08:00:00',1.12009,1.12041,1.11849,1.11889,6099.54,1.1202,1.12051,1.1186,1.11899,5120.8999,True
'2018-09-10T09:00:00',1.11889,1.12155,1.11885,1.12143,7145.1201,1.11901,1.12165,1.11896,1.12152,6744.4902,True
'2018-09-10T10:00:00',1.12142,1.12395,1.12108,1.1238,7145.2798,1.12152,1.12405,1.12118,1.12391,6785.6602,True
'2018-09-10T11:00:00',1.12381,1.1271,1.12364,1.12684,6127.3799,1.12391,1.12721,1.12376,1.12695,6026.5698,True
'2018-09-10T12:00:00',1.12679,1.12705,1.12616,1.12695,5072.0498,1.12687,1.12714,1.12625,1.12705,4449.9102,False
'2018-09-10T13:00:00',1.12695,1.12835,1.12652,1.12679,5451.5898,1.12705,1.12843,1.12662,1.1269,5373.8701,True
'2018-09-10T14:00:00',1.12679,1.12998,1.12661,1.12986,6821.23,1.1269,1.13007,1.12671,1.12998,6273.8198,False
'2018-09-10T15:00:00',1.12986,1.13025,1.12867,1.12933,7871.1699,1.12998,1.13033,1.12875,1.12941,8510.3701,False
'2018-09-10T16:00:00',1.12928,1.12979,1.12834,1.12878,7157.7598,1.12937,1.12985,1.12843,1.12889,7189.3701,True
'2018-09-10T17:00:00',1.1288,1.13017,1.12833,1.13016,6155.1899,1.1289,1.13027,1.12842,1.13025,5812.7598,True
'2018-09-10T18:00:00',1.13015,1.13152,1.12986,1.13067,4887.6499,1.13026,1.13164,1.12994,1.13078,4504.7998,False
'2018-09-10T19:00:00',1.13068,1.13098,1.1301,1.13036,3306.6299,1.13078,1.13111,1.1302,1.13048,3447.23,True
'2018-09-10T20:00:00',1.13036,1.13101,1.1301,1.13054,2793.3401,1.13048,1.13112,1.13021,1.13066,2677.6001,True
'2018-09-10T21:00:00',1.13055,1.1307,1.13042,1.13061,2112.1299,1.13065,1.13082,1.13052,1.13073,2269.1899,False
'2018-09-10T22:00:00',1.1306,1.13064,1.13005,1.13005,1575.5699,1.13073,1.1309,1.13023,1.13088,1543.99,True
'2018-09-10T23:00:00',1.13005,1.13053,1.12981,1.13027,997.91,1.13097,1.13115,1.13045,1.13062,857.13,False
'2018-09-11T00:00:00',1.1303,1.1303,1.12975,1.12992,980.16,1.13062,1.13062,1.13,1.13008,1041.65,True
'2018-09-11T01:00:00',1.12992,1.1302,1.12988,1.1301,660.17,1.13008,1.13033,1.13004,1.1302,629.44,True
'2018-09-11T02:00:00',1.1301,1.1312,1.13005,1.13057,2243.01,1.13019,1.13132,1.13016,1.13069,1725.84,False
'2018-09-11T03:00:00',1.13057,1.13068,1.12983,1.13051,2639.5,1.1307,1.13078,1.1299,1.13062,2912.6399,False
'2018-09-11T04:00:00',1.13051,1.13059,1.12977,1.12999,1795.39,1.13063,1.1307,1.12987,1.13011,2107.9199,True
'2018-09-11T05:00:00',1.12998,1.13094,1.12992,1.13082,2702.55,1.13011,1.13106,1.13004,1.13095,3340.3401,True
'2018-09-11T06:00:00',1.13081,1.13097,1.13064,1.13083,1561.52,1.13095,1.13108,1.13074,1.13096,2315.53,True
'2018-09-11T07:00:00',1.13082,1.13177,1.1306,1.13174,2193.0701,1.13093,1.13187,1.13069,1.13185,2376.6001,True
'2018-09-11T08:00:00',1.13173,1.13433,1.13149,1.13387,5891.3501,1.13185,1.13441,1.1316,1.13396,5577.3198,False
'2018-09-11T09:00:00',1.13385,1.13385,1.13243,1.13273,6506.3101,1.13395,1.13395,1.13252,1.13284,6636.9702,False
'2018-09-11T10:00:00',1.13272,1.13318,1.1305,1.13143,7445.0601,1.13282,1.13327,1.13058,1.13162,6654.1699,False
'2018-09-11T11:00:00',1.13143,1.13154,1.12974,1.13034,6328.8599,1.1316,1.13167,1.12982,1.13045,6066.3398,False
'2018-09-11T12:00:00',1.13028,1.13066,1.12803,1.12825,5979.0098,1.13038,1.13076,1.12812,1.12836,6420.2598,False
'2018-09-11T13:00:00',1.12825,1.1285,1.12734,1.12769,5199.0898,1.12836,1.12859,1.12743,1.12778,4987.8101,True
'2018-09-11T14:00:00',1.12771,1.12846,1.12634,1.12786,7440.3999,1.12781,1.12857,1.12643,1.12795,7388.5,True
'2018-09-11T15:00:00',1.12785,1.12882,1.12745,1.12852,7001.6401,1.12795,1.1289,1.12756,1.1286,6474.7598,False
'2018-09-11T16:00:00',1.12852,1.12949,1.12787,1.12841,7457.9399,1.12861,1.12959,1.12796,1.12851,7657.3198,True
'2018-09-11T17:00:00',1.1284,1.12889,1.12816,1.12863,5574.8599,1.12851,1.12899,1.12825,1.12874,5412.7998,False
'2018-09-11T18:00:00',1.12864,1.12872,1.12813,1.12837,3747.0701,1.12874,1.12881,1.12824,1.12846,4245.7998,False
'2018-09-11T19:00:00',1.12836,1.12847,1.12788,1.12811,3980.1699,1.12846,1.12856,1.12799,1.12822,3480.8101,False
'2018-09-11T20:00:00',1.1281,1.12815,1.12755,1.12784,3683.3201,1.12822,1.12827,1.12766,1.12795,3263.3799,False
'2018-09-11T21:00:00',1.12784,1.12823,1.12743,1.12752,3202.9099,1.12793,1.12834,1.12755,1.12764,2804.22,True
'2018-09-11T22:00:00',1.12753,1.12872,1.12745,1.12837,3051.52,1.12764,1.12884,1.12758,1.12856,2674.1001,False
'2018-09-11T23:00:00',1.12837,1.12845,1.12785,1.12814,690.26,1.12857,1.12899,1.12847,1.12859,604.81,True
'2018-09-12T00:00:00',1.12823,1.12848,1.12814,1.12839,1289.58,1.12864,1.12865,1.12842,1.12856,1049.0601,False
'2018-09-12T01:00:00',1.12841,1.12854,1.12825,1.12827,912.14,1.12858,1.12871,1.1284,1.12841,818.17,True
'2018-09-12T02:00:00',1.12829,1.12893,1.12802,1.12885,1642.3,1.12842,1.12904,1.12813,1.12898,1735.71,False
'2018-09-12T03:00:00',1.12884,1.12889,1.12835,1.12868,1585.67,1.12897,1.129,1.12848,1.12881,1957.73,False
'2018-09-12T04:00:00',1.1287,1.12891,1.12832,1.1285,1632.11,1.12883,1.12902,1.12844,1.12863,1113.22,False
'2018-09-12T05:00:00',1.1285,1.12867,1.12811,1.12844,1357.84,1.12863,1.1288,1.12824,1.12856,1371.33,True
'2018-09-12T06:00:00',1.12843,1.12894,1.1284,1.1288,1745.09,1.12857,1.12905,1.12854,1.12893,1703.76,False
'2018-09-12T07:00:00',1.1288,1.12902,1.12836,1.1286,2139.53,1.12893,1.12912,1.12848,1.12872,2099.8999,False
'2018-09-12T08:00:00',1.1286,1.12891,1.12685,1.12686,4813.8398,1.12873,1.12901,1.12696,1.12697,5505.1201,True
'2018-09-12T09:00:00',1.12691,1.12997,1.12689,1.12979,7181.4502,1.127,1.13006,1.12699,1.12991,6615.6602,False
'2018-09-12T10:00:00',1.12979,1.1304,1.12853,1.12926,7147.23,1.12992,1.13048,1.12864,1.12938,6683.7402,False
'2018-09-12T11:00:00',1.12927,1.12927,1.12815,1.12828,5931.48,1.12938,1.12939,1.12824,1.12838,5324.75,False
'2018-09-12T12:00:00',1.12827,1.12827,1.12736,1.12739,5324.46,1.12837,1.12837,1.12745,1.12748,5590.04,True
'2018-09-12T13:00:00',1.12742,1.12873,1.12688,1.12775,7737.6099,1.12753,1.12884,1.12697,1.12786,7385.7202,True
'2018-09-12T14:00:00',1.12774,1.12832,1.12729,1.12824,6429.8101,1.12785,1.12842,1.1275,1.12837,6859.2402,False
'2018-09-12T15:00:00',1.12825,1.12842,1.1273,1.12746,6920.8599,1.12837,1.12855,1.1274,1.12754,6586.6602,True
'2018-09-12T16:00:00',1.12746,1.12902,1.12716,1.12895,8288.9502,1.12754,1.12911,1.12724,1.12906,8422.9199,False
'2018-09-12T17:00:00',1.12897,1.13108,1.12809,1.12815,9198.5303,1.12906,1.1312,1.1282,1.12826,9252.2197,True
'2018-09-12T18:00:00',1.12817,1.12851,1.12762,1.12851,6169.2202,1.12826,1.12863,1.12771,1.12862,5755.9502,True
'2018-09-12T19:00:00',1.1285,1.12877,1.12828,1.12861,5098.4399,1.12862,1.12888,1.12839,1.1287,4401.1201,False
'2018-09-12T20:00:00',1.1286,1.1287,1.12832,1.12835,3564.3999,1.1287,1.12883,1.12843,1.12845,3266.8101,False
'2018-09-12T21:00:00',1.12832,1.12835,1.12794,1.12815,3353.29,1.12844,1.12846,1.12805,1.12823,3373.6499,True
'2018-09-12T22:00:00',1.12815,1.12854,1.12803,1.12841,1451.28,1.12823,1.1286,1.12813,1.1286,1745.04,False
'2018-09-12T23:00:00',1.12843,1.12883,1.12759,1.12825,3323.79,1.1286,1.12978,1.12819,1.12863,4628.3501,False
'2018-09-13T00:00:00',1.12825,1.12854,1.12796,1.12801,966.24,1.12851,1.12871,1.12807,1.12813,677.74,False
'2018-09-13T01:00:00',1.12803,1.12828,1.12789,1.12791,967.08,1.12815,1.12843,1.12805,1.12806,739.48,True
'2018-09-13T02:00:00',1.12792,1.12883,1.12789,1.12881,1664.67,1.12806,1.12895,1.12804,1.12894,1636.51,False
'2018-09-13T03:00:00',1.12881,1.12894,1.12841,1.12858,2281.6599,1.12894,1.12907,1.1285,1.12872,1950.03,False
'2018-09-13T04:00:00',1.12858,1.12861,1.12771,1.12775,2423.9199,1.12871,1.12873,1.12778,1.12786,2259.1299,True
'2018-09-13T05:00:00',1.12776,1.12796,1.12766,1.12783,1453.74,1.12786,1.12807,1.12778,1.12795,1719.4301,False
'2018-09-13T06:00:00',1.12783,1.12804,1.1273,1.12731,1449.15,1.12795,1.12816,1.1274,1.1274,1148.72,False
'2018-09-13T07:00:00',1.12731,1.1276,1.12653,1.12675,2239.01,1.12741,1.12772,1.12663,1.12689,2315.0,True
'2018-09-13T08:00:00',1.12675,1.12749,1.12618,1.12694,5069.4902,1.12688,1.12758,1.12623,1.12706,5258.2202,False
'2018-09-13T09:00:00',1.12694,1.12738,1.12621,1.12665,5732.2998,1.12705,1.12746,1.1263,1.12675,5932.3101,True
'2018-09-13T10:00:00',1.12665,1.1275,1.12651,1.12698,4680.0298,1.12675,1.12759,1.12659,1.12709,4836.21,False
'2018-09-13T11:00:00',1.12696,1.1272,1.12651,1.12698,4831.9302,1.12707,1.12731,1.1266,1.12708,5584.1099,False
'2018-09-13T12:00:00',1.12697,1.12705,1.12625,1.12664,4245.4502,1.12707,1.12715,1.12636,1.12673,4591.6401,True
'2018-09-13T13:00:00',1.12661,1.12774,1.1263,1.12679,6293.6099,1.12671,1.12784,1.12642,1.1269,6085.6499,True
'2018-09-13T14:00:00',1.12678,1.12966,1.1263,1.12873,9459.4404,1.1269,1.12976,1.1264,1.12884,9996.3799,True
'2018-09-13T15:00:00',1.12875,1.13152,1.12843,1.13032,9161.4697,1.12885,1.13163,1.12851,1.13043,9970.9502,False
'2018-09-13T16:00:00',1.13029,1.13115,1.12896,1.12997,8715.8301,1.13041,1.13123,1.12906,1.13006,8768.6104,False
'2018-09-13T17:00:00',1.12999,1.13034,1.12964,1.12986,5862.3999,1.13008,1.13044,1.12974,1.12995,5753.75,True
'2018-09-13T18:00:00',1.12985,1.13029,1.12942,1.12987,3399.1499,1.12995,1.13039,1.12953,1.12998,3900.99,False
'2018-09-13T19:00:00',1.12987,1.12989,1.12879,1.12891,3428.4299,1.12998,1.12999,1.12889,1.12902,3089.1699,True
'2018-09-13T20:00:00',1.12892,1.12949,1.12879,1.12922,3558.3899,1.12902,1.12961,1.12887,1.12933,4056.1201,False
'2018-09-13T21:00:00',1.12924,1.12937,1.12864,1.1288,3573.26,1.12934,1.12948,1.12872,1.12886,3122.28,False
'2018-09-13T22:00:00',1.1288,1.12894,1.12841,1.12846,2170.6399,1.12885,1.12907,1.1285,1.12879,2038.9301,True
'2018-09-13T23:00:00',1.12846,1.12903,1.12824,1.12892,6086.3701,1.12885,1.1293,1.1288,1.129,6752.54,False
'2018-09-14T00:00:00',1.12894,1.12896,1.12833,1.12843,1883.04,1.129,1.1293,1.12859,1.12859,1773.8199,True
'2018-09-14T01:00:00',1.12845,1.12968,1.12836,1.12967,1558.52,1.12861,1.1298,1.1285,1.12977,1224.0601,False
'2018-09-14T02:00:00',1.12967,1.12978,1.12931,1.12954,1812.42,1.12978,1.12988,1.12942,1.12966,1557.09,False
'2018-09-14T03:00:00',1.12954,1.12958,1.12909,1.12912,1877.72,1.12966,1.1297,1.12918,1.12922,1485.65,False
'2018-09-14T04:00:00',1.12912,1.12936,1.12847,1.1285,1480.95,1.12923,1.12949,1.12858,1.12861,1431.64,False
'2018-09-14T05:00:00',1.12852,1.12877,1.12807,1.12811,1372.01,1.12863,1.12889,1.12815,1.12822,1872.0699,True
'2018-09-14T06:00:00',1.1281,1.12861,1.12804,1.12861,2110.0801,1.12821,1.12875,1.12816,1.12873,2028.14,False
'2018-09-14T07:00:00',1.12862,1.12883,1.12829,1.12849,1831.62,1.12876,1.12894,1.12839,1.12861,1610.29,True
'2018-09-14T08:00:00',1.12848,1.13032,1.12845,1.12997,5365.5801,1.1286,1.13044,1.12856,1.13008,4805.1299,False
'2018-09-14T09:00:00',1.12998,1.13037,1.12921,1.12965,5926.9902,1.13009,1.13042,1.12932,1.12973,5596.2598,False
'2018-09-14T10:00:00',1.12966,1.12972,1.12796,1.1286,5355.02,1.12976,1.12979,1.12805,1.1287,5121.7998,False
'2018-09-14T11:00:00',1.1286,1.1287,1.12759,1.12812,4811.8599,1.1287,1.1288,1.12769,1.1282,4872.6401,False
'2018-09-14T12:00:00',1.12811,1.12841,1.12778,1.12811,4919.6099,1.12821,1.12849,1.12786,1.12821,4536.3701,False
'2018-09-14T13:00:00',1.1281,1.12814,1.12729,1.12745,5099.7798,1.1282,1.12824,1.12738,1.12755,4698.7798,False
'2018-09-14T14:00:00',1.12743,1.128,1.12694,1.12717,7811.0801,1.12753,1.12809,1.12702,1.12728,7272.9199,True
'2018-09-14T15:00:00',1.12717,1.1281,1.12642,1.12762,7854.3799,1.12728,1.12819,1.12652,1.12779,6622.5498,False
'2018-09-14T16:00:00',1.12763,1.12814,1.12608,1.12701,8077.6099,1.1278,1.12824,1.12617,1.1271,7625.5601,False
'2018-09-14T17:00:00',1.12701,1.12714,1.12652,1.12658,5787.1499,1.12712,1.12724,1.12662,1.12666,5264.77,False
'2018-09-14T18:00:00',1.12656,1.12666,1.12443,1.12508,6615.3101,1.12667,1.12676,1.12451,1.1252,6441.96,False
'2018-09-14T19:00:00',1.12508,1.1252,1.12445,1.12476,4285.7998,1.1252,1.12531,1.12456,1.12487,3642.0901,False
'2018-09-14T20:00:00',1.12477,1.12491,1.12451,1.12469,3215.02,1.12487,1.12502,1.12459,1.12481,2903.0801,False
'2018-09-14T21:00:00',1.12467,1.12487,1.12424,1.12449,2671.74,1.12479,1.12499,1.12436,1.12461,2813.9199,False
'2018-09-14T22:00:00',1.12453,1.12453,1.12407,1.12413,1598.24,1.12463,1.1248,1.12422,1.1248,1770.24,True
'2018-09-16T23:00:00',1.12412,1.1253,1.12408,1.12482,936.93,1.12634,1.12726,1.12474,1.12601,973.64,False
'2018-09-17T00:00:00',1.12481,1.12481,1.12409,1.1245,1215.38,1.12568,1.12568,1.12428,1.12466,1399.72,False
'2018-09-17T01:00:00',1.1245,1.12451,1.12404,1.12427,559.4,1.12465,1.12465,1.12419,1.12439,630.83,True
'2018-09-17T02:00:00',1.12428,1.12491,1.12417,1.12491,1555.02,1.12439,1.12505,1.12429,1.12505,1405.08,False
'2018-09-17T03:00:00',1.12491,1.12501,1.1245,1.12451,1943.37,1.12505,1.12516,1.12465,1.12466,2204.55,True
'2018-09-17T04:00:00',1.12451,1.12518,1.12441,1.12517,1551.73,1.12466,1.12532,1.12455,1.12531,2081.51,True
'2018-09-17T05:00:00',1.12516,1.1254,1.12507,1.1254,1511.8,1.12531,1.12555,1.12522,1.12555,1756.9301,True
'2018-09-17T06:00:00',1.12541,1.12555,1.1252,1.1255,1599.09,1.12555,1.12566,1.12534,1.12564,1844.62,False
'2018-09-17T07:00:00',1.12552,1.12571,1.12536,1.12542,1839.9399,1.12564,1.12582,1.12548,1.12556,2078.99,False
'2018-09-17T08:00:00',1.12543,1.1255,1.12399,1.12441,4972.1299,1.12556,1.12563,1.12407,1.12451,4617.9702,False
'2018-09-17T09:00:00',1.12439,1.12502,1.12316,1.12392,5637.2402,1.1245,1.12514,1.12325,1.12403,5846.29,True
'2018-09-17T10:00:00',1.12395,1.12601,1.12372,1.12465,5537.8901,1.12403,1.12608,1.1238,1.12479,5464.7998,False
'2018-09-17T11:00:00',1.12462,1.12482,1.12326,1.12442,5573.8701,1.12477,1.12491,1.12336,1.12451,4913.9702,False
'2018-09-17T12:00:00',1.12439,1.1249,1.12409,1.12409,5479.29,1.12448,1.12501,1.12418,1.12419,5702.4702,False
'2018-09-17T13:00:00',1.1241,1.12456,1.12353,1.1237,5585.27,1.12419,1.12466,1.12361,1.12378,4910.5601,True
'2018-09-17T14:00:00',1.12371,1.12509,1.12303,1.12493,6884.4399,1.12377,1.12519,1.12313,1.12502,6920.8701,False
'2018-09-17T15:00:00',1.12493,1.12583,1.1245,1.12478,5730.8198,1.12502,1.12592,1.12458,1.12489,6974.5898,True
'2018-09-17T16:00:00',1.12477,1.12512,1.12383,1.12486,6555.79,1.12487,1.12521,1.12393,1.12495,6294.9502,False
'2018-09-17T17:00:00',1.12487,1.12548,1.12414,1.12414,5120.5698,1.12496,1.12558,1.12425,1.12425,5831.9302,True
'2018-09-17T18:00:00',1.12414,1.12571,1.12412,1.12553,3795.8101,1.12425,1.12575,1.12422,1.12564,4022.04,False
'2018-09-17T19:00:00',1.12553,1.12559,1.12429,1.12463,3440.9299,1.12564,1.12569,1.1244,1.12474,3482.6699,False
'2018-09-17T20:00:00',1.12464,1.12482,1.12444,1.12461,2272.78,1.12474,1.12493,1.12454,1.12473,2851.76,False
'2018-09-17T21:00:00',1.12461,1.12463,1.12372,1.12385,3459.49,1.12472,1.12473,1.12383,1.12397,3562.97,True
'2018-09-17T22:00:00',1.12384,1.12453,1.12362,1.12437,2010.52,1.12395,1.12465,1.12374,1.12455,2268.46,True
'2018-09-17T23:00:00',1.12422,1.12472,1.1241,1.12443,1598.6801,1.12455,1.12535,1.1245,1.12488,1099.6899,False
'2018-09-18T00:00:00',1.12444,1.12474,1.12334,1.12337,3491.76,1.12488,1.12523,1.12347,1.12351,3215.8201,False
'2018-09-18T01:00:00',1.1233,1.12362,1.12326,1.12332,1371.72,1.12343,1.12376,1.1234,1.1234,1368.27,True
'2018-09-18T02:00:00',1.12332,1.12403,1.12325,1.12378,1870.36,1.12339,1.12412,1.12334,1.12391,1919.49,True
'2018-09-18T03:00:00',1.12377,1.12443,1.12364,1.12427,2748.29,1.12391,1.12454,1.12378,1.12439,2979.78,True
'2018-09-18T04:00:00',1.12428,1.12461,1.12407,1.12448,2134.5601,1.1244,1.12472,1.12419,1.12459,2204.75,True
'2018-09-18T05:00:00',1.12448,1.12544,1.12448,1.12507,3765.71,1.12459,1.12554,1.12458,1.1252,4032.6201,False
'2018-09-18T06:00:00',1.12507,1.12538,1.12486,1.12494,2278.1399,1.12521,1.12549,1.12498,1.12507,2236.6699,False
'2018-09-18T07:00:00',1.12494,1.12498,1.12432,1.12479,3101.8899,1.12507,1.12512,1.12443,1.12491,3456.22,True
'2018-09-18T08:00:00',1.12479,1.12607,1.12455,1.12517,7449.6201,1.12491,1.12615,1.12468,1.12527,7441.73,False
'2018-09-18T09:00:00',1.12517,1.12517,1.12288,1.12294,8682.54,1.12526,1.12526,1.12297,1.12305,7793.5498,False
'2018-09-18T10:00:00',1.12294,1.12339,1.12239,1.12256,6326.3101,1.12304,1.12349,1.12245,1.12266,5814.0801,True
'2018-09-18T11:00:00',1.12257,1.12319,1.12225,1.12285,5461.0898,1.12267,1.12328,1.12235,1.12293,5004.23,True
'2018-09-18T12:00:00',1.12283,1.12394,1.12274,1.12394,5516.3701,1.12291,1.12401,1.12287,1.12401,5049.3599,True
'2018-09-18T13:00:00',1.12394,1.12542,1.12359,1.12513,5528.0498,1.12402,1.12552,1.12368,1.12521,5407.6201,False
'2018-09-18T14:00:00',1.12515,1.12582,1.12427,1.12504,7605.5498,1.12523,1.12593,1.12437,1.12515,6936.21,True
'2018-09-18T15:00:00',1.12505,1.12576,1.12452,1.12549,8058.6001,1.12516,1.12588,1.12462,1.12557,8053.7402,False
'2018-09-18T16:00:00',1.12549,1.12624,1.12473,1.1254,8505.0996,1.12557,1.12635,1.12484,1.12549,8451.0098,False
'2018-09-18T17:00:00',1.1254,1.12563,1.12436,1.12487,5508.8398,1.12548,1.1257,1.12446,1.12499,5841.4302,False
'2018-09-18T18:00:00',1.12486,1.12498,1.12341,1.12452,6301.54,1.12496,1.12505,1.12351,1.12464,6142.21,True
'2018-09-18T19:00:00',1.12453,1.12558,1.12429,1.12548,4225.0498,1.12464,1.12569,1.12441,1.12558,3936.75,True
'2018-09-18T20:00:00',1.12548,1.12614,1.12509,1.1257,3120.21,1.12559,1.12624,1.12521,1.12581,3764.74,True
'2018-09-18T21:00:00',1.12573,1.12611,1.12556,1.12596,2811.4099,1.12579,1.12622,1.12569,1.12605,2818.72,False
'2018-09-18T22:00:00',1.12595,1.12599,1.12514,1.12519,2055.1599,1.12605,1.12605,1.12523,1.12554,2232.52,True
'2018-09-18T23:00:00',1.12519,1.12559,1.12475,1.12549,3229.9199,1.12546,1.12585,1.12516,1.12555,2692.9399,True
'2018-09-19T00:00:00',1.12528,1.12601,1.1252,1.1257,1490.59,1.12555,1.12618,1.12549,1.12586,1380.17,False
'2018-09-19T01:00:00',1.12571,1.12581,1.12545,1.12546,586.87,1.12586,1.12596,1.12559,1.12559,444.52,False
'2018-09-19T02:00:00',1.12544,1.12557,1.12511,1.12514,1324.1801,1.12548,1.12569,1.12522,1.12525,1271.74,False
'2018-09-19T03:00:00',1.12514,1.1253,1.12484,1.12495,1892.13,1.12525,1.12544,1.12495,1.12506,2427.9199,True
'2018-09-19T04:00:00',1.12492,1.12569,1.12487,1.12562,1533.4301,1.12505,1.12581,1.12499,1.12575,2149.28,True
'2018-09-19T05:00:00',1.12563,1.12609,1.12556,1.12585,2655.8799,1.12576,1.12621,1.12569,1.12598,2701.03,False
'2018-09-19T06:00:00',1.12586,1.12587,1.12552,1.12562,2057.1499,1.12598,1.12599,1.12563,1.12572,1627.05,True
'2018-09-19T07:00:00',1.12564,1.12666,1.12555,1.12636,2776.1299,1.12572,1.12675,1.12567,1.12649,2653.8401,True
'2018-09-19T08:00:00',1.12636,1.12727,1.12625,1.12682,5229.25,1.12649,1.12737,1.12636,1.12693,4515.25,True
'2018-09-19T09:00:00',1.12682,1.12875,1.12646,1.12824,7358.6802,1.12693,1.12885,1.12654,1.12837,6788.23,True
'2018-09-19T10:00:00',1.12822,1.13006,1.128,1.12952,6704.6099,1.12835,1.13016,1.1281,1.12963,7556.77,True
'2018-09-19T11:00:00',1.12951,1.13087,1.12947,1.13017,5872.0801,1.12962,1.13093,1.12957,1.13027,6277.8999,True
'2018-09-19T12:00:00',1.13017,1.1322,1.12995,1.13213,5300.7798,1.13027,1.1323,1.13002,1.13225,5522.7798,False
'2018-09-19T13:00:00',1.13213,1.13268,1.13079,1.13103,6467.6001,1.13225,1.13279,1.1309,1.13113,7126.9102,True
'2018-09-19T14:00:00',1.13104,1.13152,1.12991,1.13124,7295.9302,1.13113,1.13163,1.13001,1.13134,6509.4502,False
'2018-09-19T15:00:00',1.13124,1.13146,1.12941,1.13005,7470.5698,1.13132,1.13156,1.1295,1.13015,7425.4902,False
'2018-09-19T16:00:00',1.13004,1.13062,1.12897,1.12937,7608.5,1.13013,1.13071,1.12906,1.12945,8578.7998,True
'2018-09-19T17:00:00',1.12939,1.13057,1.12914,1.13015,6625.5801,1.12944,1.13067,1.1292,1.13023,7013.6201,False
'2018-09-19T18:00:00',1.13012,1.13026,1.12898,1.12909,4540.6899,1.13016,1.13037,1.12908,1.12919,4017.8999,False
'2018-09-19T19:00:00',1.12909,1.12918,1.12856,1.12867,4215.4902,1.12919,1.12928,1.12869,1.12877,3438.5801,True
'2018-09-19T20:00:00',1.12866,1.12895,1.12852,1.12886,2605.78,1.12877,1.12905,1.12864,1.12896,2900.3501,True
'2018-09-19T21:00:00',1.12885,1.12912,1.12872,1.12903,2316.8401,1.12896,1.12921,1.12883,1.12913,2755.27,False
'2018-09-19T22:00:00',1.12904,1.12959,1.12868,1.12878,1962.96,1.12913,1.12973,1.12881,1.12923,1931.5601,True
'2018-09-19T23:00:00',1.12878,1.12952,1.12847,1.12908,4440.0601,1.12927,1.13001,1.12893,1.12966,3813.22,False
'2018-09-20T00:00:00',1.12908,1.12942,1.1286,1.12907,3242.1001,1.1296,1.12972,1.12884,1.1293,3230.4399,True
'2018-09-20T01:00:00',1.12907,1.12937,1.129,1.12937,1842.74,1.1293,1.12953,1.12915,1.12953,1946.54,True
'2018-09-20T02:00:00',1.12937,1.12982,1.12918,1.12981,2341.4399,1.1295,1.12994,1.12931,1.12994,2087.49,False
'2018-09-20T03:00:00',1.12981,1.12985,1.12906,1.12974,2395.21,1.12995,1.12997,1.12919,1.12985,1960.13,True
'2018-09-20T04:00:00',1.12972,1.1298,1.12943,1.12978,1307.62,1.12985,1.12991,1.12955,1.12986,1038.28,False
'2018-09-20T05:00:00',1.12978,1.12984,1.12931,1.12931,1143.5,1.12985,1.12989,1.12941,1.12941,1436.63,True
'2018-09-20T06:00:00',1.1293,1.13038,1.12929,1.12985,1578.63,1.12941,1.1305,1.12941,1.12998,1951.49,True
'2018-09-20T07:00:00',1.12986,1.13,1.12959,1.1299,1898.17,1.12998,1.13011,1.12973,1.13003,2205.8,False
'2018-09-20T08:00:00',1.1299,1.13008,1.12937,1.12951,4166.8398,1.13001,1.13017,1.12947,1.12961,4712.8501,True
'2018-09-20T09:00:00',1.12951,1.13193,1.12929,1.1305,6678.8398,1.12962,1.13202,1.12938,1.1306,6496.3599,False
'2018-09-20T10:00:00',1.1305,1.13169,1.12908,1.12963,6928.3198,1.13062,1.13179,1.12917,1.12974,7027.2402,True
'2018-09-20T11:00:00',1.12963,1.13109,1.12916,1.13063,5469.9302,1.12974,1.1312,1.12926,1.13074,5551.21,True
'2018-09-20T12:00:00',1.13064,1.13186,1.13048,1.13094,6297.2798,1.13075,1.13195,1.13058,1.13102,6615.0801,True
'2018-09-20T13:00:00',1.13093,1.13212,1.1306,1.13143,8228.9902,1.13103,1.13223,1.13071,1.13153,7451.5801,True
'2018-09-20T14:00:00',1.13145,1.13189,1.13046,1.13164,9504.7402,1.13155,1.13197,1.13053,1.13173,8480.1602,False
'2018-09-20T15:00:00',1.13164,1.13182,1.12812,1.12934,8091.1802,1.13171,1.13191,1.12818,1.12946,8592.6797,False
'2018-09-20T16:00:00',1.1294,1.12984,1.12727,1.12922,8147.9502,1.12954,1.12994,1.12739,1.1293,7480.54,True
'2018-09-20T17:00:00',1.1292,1.13029,1.12886,1.1301,7513.1899,1.12927,1.1304,1.12894,1.13021,7799.73,True
'2018-09-20T18:00:00',1.1301,1.13028,1.12966,1.13017,5196.29,1.13021,1.1304,1.12977,1.13029,5622.1401,True
'2018-09-20T19:00:00',1.13017,1.13132,1.12967,1.13048,4758.04,1.13029,1.13143,1.12977,1.13059,4675.8101,False
'2018-09-20T20:00:00',1.13047,1.13054,1.12956,1.12984,3495.8799,1.13059,1.13064,1.12967,1.12992,3851.3,True
'2018-09-20T21:00:00',1.12984,1.13032,1.12956,1.12988,3421.5,1.12993,1.13044,1.12965,1.12998,3122.5801,False
'2018-09-20T22:00:00',1.12987,1.13,1.12905,1.12906,1959.5,1.12998,1.13011,1.12944,1.12971,1939.5601,True
'2018-09-20T23:00:00',1.12906,1.1295,1.12873,1.12917,2794.95,1.12982,1.12989,1.12916,1.12964,2934.3301,True
'2018-09-21T00:00:00',1.1292,1.12952,1.12893,1.12946,1095.73,1.1296,1.12971,1.12913,1.12964,1224.61,False
'2018-09-21T01:00:00',1.12946,1.1296,1.129,1.12915,1050.02,1.12965,1.1297,1.12915,1.12926,1011.92,True
'2018-09-21T02:00:00',1.12916,1.12975,1.12881,1.12956,2233.54,1.12926,1.12988,1.12896,1.12969,2601.27,False
'2018-09-21T03:00:00',1.12956,1.12963,1.1289,1.12906,2135.97,1.12969,1.12976,1.12904,1.12916,1925.79,True
'2018-09-21T04:00:00',1.12904,1.12942,1.12891,1.12929,1831.42,1.12916,1.12955,1.12903,1.12941,2213.03,True
'2018-09-21T05:00:00',1.12929,1.12955,1.12907,1.1295,2458.3501,1.12941,1.12966,1.1292,1.12963,2725.8899,False
'2018-09-21T06:00:00',1.1295,1.12986,1.12941,1.12945,1977.29,1.12963,1.12998,1.12954,1.12959,1863.75,True
'2018-09-21T07:00:00',1.12947,1.12988,1.12935,1.12986,2649.9399,1.12959,1.13,1.12946,1.12997,2669.0701,True
'2018-09-21T08:00:00',1.12986,1.1307,1.12904,1.13035,5863.1802,1.12996,1.13082,1.12913,1.13047,5668.7202,False
'2018-09-21T09:00:00',1.13035,1.13081,1.12663,1.12736,9589.0098,1.13045,1.13087,1.12671,1.12747,9513.0098,False
'2018-09-21T10:00:00',1.12735,1.12809,1.12659,1.12677,7690.4199,1.12747,1.12819,1.1267,1.12688,7429.0898,False
'2018-09-21T11:00:00',1.12678,1.12681,1.12501,1.12591,6099.7002,1.12688,1.1269,1.12511,1.126,6265.2998,False
'2018-09-21T12:00:00',1.12592,1.12612,1.12481,1.12523,5851.23,1.12601,1.1262,1.12492,1.12533,5623.5898,False
'2018-09-21T13:00:00',1.12524,1.12546,1.12283,1.1234,5520.5298,1.12533,1.12555,1.12289,1.12348,5899.75,True
'2018-09-21T14:00:00',1.12342,1.12449,1.12217,1.12444,8547.5801,1.1235,1.12457,1.12225,1.12454,7869.0098,False
'2018-09-21T15:00:00',1.12442,1.12475,1.12358,1.12418,9741.1904,1.12454,1.12485,1.12369,1.12427,9412.8203,True
'2018-09-21T16:00:00',1.12419,1.12677,1.12416,1.12659,8118.0498,1.12427,1.12684,1.12424,1.12667,7987.5601,False
'2018-09-21T17:00:00',1.12657,1.12699,1.12565,1.12609,6863.5698,1.12663,1.12709,1.12574,1.12617,5979.0698,True
'2018-09-21T18:00:00',1.1261,1.12697,1.12596,1.12623,4105.1401,1.12615,1.12706,1.12603,1.12634,4860.1201,False
'2018-09-21T19:00:00',1.12622,1.12631,1.12565,1.12622,3073.23,1.12633,1.12642,1.12575,1.12633,3518.48,False
'2018-09-21T20:00:00',1.12622,1.12666,1.12591,1.12606,3193.6101,1.12633,1.12675,1.12602,1.1262,2489.5,True
'2018-09-21T21:00:00',1.12606,1.12682,1.12599,1.12649,2459.54,1.1262,1.12696,1.12611,1.12664,2621.9299,False
'2018-09-21T22:00:00',1.12649,1.12691,1.12543,1.12543,1518.1,1.12664,1.12701,1.12571,1.1267,1533.15,True
'2018-09-23T23:00:00',1.12522,1.1268,1.12513,1.12601,1677.14,1.12682,1.12801,1.126,1.12652,1617.34,False
'2018-09-24T00:00:00',1.12591,1.12591,1.12525,1.12564,1054.77,1.12638,1.1264,1.12552,1.12582,1217.24,True
'2018-09-24T01:00:00',1.12564,1.12621,1.12557,1.12621,684.2,1.12579,1.12638,1.12575,1.12638,696.34,True
'2018-09-24T02:00:00',1.12621,1.12678,1.12618,1.12675,1106.47,1.12638,1.1269,1.12632,1.12688,1262.03,False
'2018-09-24T03:00:00',1.12676,1.12688,1.12641,1.12651,1702.34,1.12689,1.12699,1.12651,1.12665,1469.01,False
'2018-09-24T04:00:00',1.12651,1.12667,1.12641,1.12649,1237.08,1.12665,1.12677,1.12651,1.12663,1088.59,True
'2018-09-24T05:00:00',1.1265,1.12663,1.12641,1.12659,1026.71,1.12665,1.12679,1.12654,1.12673,1197.62,True
'2018-09-24T06:00:00',1.12658,1.12694,1.12638,1.12691,1277.29,1.12672,1.12709,1.12651,1.12703,1058.4301,False
'2018-09-24T07:00:00',1.12696,1.12732,1.12638,1.12647,1943.76,1.12704,1.12744,1.1265,1.12657,2290.1101,False
'2018-09-24T08:00:00',1.12649,1.12708,1.12582,1.12629,4326.4902,1.12657,1.12716,1.12589,1.1264,5173.96,True
'2018-09-24T09:00:00',1.12628,1.12748,1.12614,1.12715,5790.3501,1.12639,1.12758,1.12625,1.12741,5695.6201,True
'2018-09-24T10:00:00',1.12715,1.12879,1.12715,1.12874,5985.0498,1.12737,1.12888,1.12719,1.12885,6515.6602,False
'2018-09-24T11:00:00',1.12873,1.12875,1.12811,1.12841,4261.1401,1.12884,1.12885,1.12819,1.12851,4922.02,False
'2018-09-24T12:00:00',1.12841,1.12892,1.12819,1.1283,4116.48,1.12851,1.129,1.12829,1.12838,4841.0801,True
'2018-09-24T13:00:00',1.12831,1.12888,1.12816,1.12856,4467.5298,1.12839,1.12896,1.12826,1.12866,4793.6802,True
'2018-09-24T14:00:00',1.12854,1.12897,1.12823,1.12864,5023.8501,1.12863,1.12905,1.12833,1.12873,5193.02,True
'2018-09-24T15:00:00',1.12864,1.1324,1.12853,1.13195,9852.96,1.12872,1.13249,1.12863,1.13207,9694.1797,False
'2018-09-24T16:00:00',1.13191,1.13236,1.13087,1.13185,8207.8701,1.13204,1.13248,1.13097,1.13195,7923.4399,True
'2018-09-24T17:00:00',1.13183,1.13296,1.1311,1.13262,6247.8901,1.13192,1.13306,1.13119,1.13272,6013.9302,False
'2018-09-24T18:00:00',1.13261,1.13281,1.13155,1.13198,3527.5801,1.13272,1.13291,1.13166,1.13211,3532.75,True
'2018-09-24T19:00:00',1.13197,1.13231,1.13178,1.1323,2886.3,1.13209,1.13243,1.13188,1.13242,3711.49,True
'2018-09-24T20:00:00',1.1323,1.13279,1.13184,1.13255,3050.98,1.13242,1.1329,1.13195,1.13265,2922.3401,True
'2018-09-24T21:00:00',1.13257,1.13331,1.13247,1.13328,2848.8401,1.13268,1.1334,1.13258,1.13339,2462.6499,False
'2018-09-24T22:00:00',1.13327,1.13361,1.13228,1.13228,1890.74,1.1334,1.13372,1.13327,1.13358,1995.75,True
'2018-09-24T23:00:00',1.13282,1.13337,1.13232,1.13307,1604.09,1.13362,1.13375,1.13298,1.13358,1849.28,True
'2018-09-25T00:00:00',1.13307,1.13359,1.13298,1.13355,660.71,1.13348,1.13375,1.13321,1.13372,764.15,True
'2018-09-25T01:00:00',1.13355,1.13364,1.13336,1.13359,790.67,1.13372,1.13375,1.13353,1.13371,829.99,True
'2018-09-25T02:00:00',1.13358,1.13383,1.1335,1.13379,1798.16,1.1337,1.13395,1.13362,1.1339,1953.91,False
'2018-09-25T03:00:00',1.13379,1.13386,1.1333,1.13351,2250.1399,1.1339,1.13399,1.1334,1.13364,2550.1101,True
'2018-09-25T04:00:00',1.13351,1.134,1.1333,1.13386,2658.1201,1.13364,1.1341,1.13343,1.13395,2828.5701,True
'2018-09-25T05:00:00',1.13384,1.13458,1.13379,1.13454,1730.53,1.13393,1.13471,1.13389,1.13467,1820.34,False
'2018-09-25T06:00:00',1.13455,1.13465,1.13417,1.1345,2148.1299,1.13468,1.13475,1.13431,1.13464,1636.74,True
'2018-09-25T07:00:00',1.1345,1.13492,1.13445,1.13492,2140.45,1.13464,1.13503,1.13459,1.13501,1983.05,True
'2018-09-25T08:00:00',1.1349,1.13652,1.1346,1.13622,5864.9902,1.135,1.13661,1.1347,1.13632,5715.3599,False
'2018-09-25T09:00:00',1.13622,1.13646,1.13488,1.13609,7264.3999,1.13631,1.13657,1.13498,1.13619,7488.23,True
'2018-09-25T10:00:00',1.13611,1.13667,1.13436,1.13667,7061.0298,1.13619,1.13678,1.13447,1.13678,7678.0498,False
'2018-09-25T11:00:00',1.13668,1.13726,1.13645,1.13664,5414.98,1.13678,1.13735,1.13655,1.13674,5645.6099,False
'2018-09-25T12:00:00',1.13664,1.13686,1.13576,1.13634,4503.0601,1.13674,1.13696,1.13585,1.13644,4512.4302,True
'2018-09-25T13:00:00',1.13634,1.13798,1.13633,1.13776,5646.6602,1.13645,1.13804,1.13643,1.13785,5657.71,True
'2018-09-25T14:00:00',1.13777,1.13789,1.13698,1.13786,4631.5098,1.13786,1.13799,1.13707,1.13795,5435.0498,False
'2018-09-25T15:00:00',1.13786,1.138,1.13669,1.13712,5536.21,1.13795,1.13806,1.13678,1.13729,6181.6499,False
'2018-09-25T16:00:00',1.13712,1.1382,1.13571,1.13578,7060.4702,1.13729,1.13831,1.13582,1.13588,7817.2998,False
'2018-09-25T17:00:00',1.13581,1.13645,1.13514,1.13528,6086.6899,1.13591,1.13653,1.13525,1.1354,6052.6001,False
'2018-09-25T18:00:00',1.13528,1.1355,1.13449,1.13481,3573.96,1.13538,1.13562,1.13459,1.13492,4074.1599,True
'2018-09-25T19:00:00',1.13481,1.1351,1.1344,1.135,3287.3701,1.13492,1.13521,1.13448,1.1351,3773.8501,True
'2018-09-25T20:00:00',1.13499,1.13557,1.13472,1.13541,2818.1101,1.1351,1.13567,1.13483,1.13552,3183.98,False
'2018-09-25T21:00:00',1.1354,1.13567,1.13532,1.13536,2037.79,1.13549,1.13578,1.13543,1.13548,2554.5,False
'2018-09-25T22:00:00',1.13532,1.13571,1.13526,1.13526,1499.95,1.13545,1.13582,1.13544,1.13568,1658.28,True
'2018-09-25T23:00:00',1.1352,1.13572,1.1352,1.13534,1210.0601,1.13568,1.1361,1.13532,1.1359,1698.36,False
'2018-09-26T00:00:00',1.13535,1.13559,1.13535,1.13542,577.02,1.1359,1.13593,1.13552,1.13558,752.66,True
'2018-09-26T01:00:00',1.13541,1.13562,1.13516,1.13544,868.42,1.13558,1.13577,1.13531,1.13558,773.86,False
'2018-09-26T02:00:00',1.13544,1.13549,1.13514,1.13538,2172.75,1.13558,1.13561,1.13528,1.13551,1751.5699,False
'2018-09-26T03:00:00',1.13539,1.13547,1.13484,1.13489,2923.0601,1.13552,1.13562,1.13498,1.13501,2545.4199,False
'2018-09-26T04:00:00',1.13489,1.13502,1.1346,1.13484,2468.24,1.13502,1.13516,1.13474,1.13498,2282.52,False
'2018-09-26T05:00:00',1.13484,1.1349,1.13432,1.13467,2079.1201,1.13499,1.13504,1.13444,1.13482,1919.35,True
'2018-09-26T06:00:00',1.13468,1.13496,1.13461,1.13471,2089.74,1.13482,1.13507,1.13475,1.13485,1677.6899,False
'2018-09-26T07:00:00',1.13471,1.13478,1.13416,1.1346,1975.4,1.13484,1.13489,1.13428,1.13473,1933.26,True
'2018-09-26T08:00:00',1.13459,1.13552,1.13445,1.13512,3849.8,1.13471,1.13561,1.13456,1.13522,3773.6399,True
'2018-09-26T09:00:00',1.13513,1.13604,1.13476,1.136,5952.3501,1.13523,1.13614,1.13485,1.13608,5585.8101,False
'2018-09-26T10:00:00',1.13598,1.13633,1.13526,1.13592,5176.1099,1.13607,1.1364,1.13537,1.13599,5085.23,True
'2018-09-26T11:00:00',1.13595,1.13752,1.13578,1.13695,5364.77,1.13601,1.13758,1.1359,1.13703,5352.7202,True
'2018-09-26T12:00:00',1.13695,1.13808,1.13694,1.13783,4908.23,1.13703,1.13815,1.13702,1.13792,5132.23,False
'2018-09-26T13:00:00',1.13783,1.13786,1.13692,1.13713,5313.4302,1.13791,1.13795,1.13699,1.13722,6198.48,True
'2018-09-26T14:00:00',1.13712,1.13817,1.13664,1.13791,5340.0801,1.13721,1.13825,1.13673,1.13799,6054.3101,False
'2018-09-26T15:00:00',1.1379,1.13793,1.13693,1.13735,5633.7402,1.13799,1.13802,1.13703,1.13744,5327.6602,False
'2018-09-26T16:00:00',1.13734,1.13846,1.13714,1.13719,7095.7402,1.13744,1.13852,1.13724,1.13729,7003.1299,True
'2018-09-26T17:00:00',1.13719,1.13842,1.1371,1.13818,5652.9399,1.13728,1.1385,1.1372,1.13829,5060.73,False
'2018-09-26T18:00:00',1.13818,1.13822,1.13504,1.13556,4590.6099,1.1383,1.13833,1.13511,1.13565,4141.7598,False
'2018-09-26T19:00:00',1.13557,1.1358,1.13475,1.13498,4953.8198,1.13566,1.1359,1.13482,1.13561,4250.6299,False
'2018-09-26T20:00:00',1.13491,1.13672,1.13413,1.1348,12504.5703,1.13561,1.13704,1.13425,1.13496,12362.4102,False
'2018-09-26T21:00:00',1.1348,1.13515,1.13338,1.1335,7271.0698,1.13496,1.13523,1.13351,1.13366,7170.4902,True
'2018-09-26T22:00:00',1.13353,1.13405,1.13319,1.1337,2726.6299,1.13368,1.13421,1.1333,1.13414,2637.2,False
'2018-09-26T23:00:00',1.13368,1.13414,1.13334,1.13349,1796.5699,1.13414,1.13443,1.13364,1.13392,1983.97,True
'2018-09-27T00:00:00',1.13345,1.13421,1.13332,1.1337,1389.0,1.13391,1.13431,1.13355,1.13382,1399.02,True
'2018-09-27T01:00:00',1.13369,1.13405,1.13369,1.13381,562.54,1.13382,1.13422,1.13382,1.13393,677.91,True
'2018-09-27T02:00:00',1.13381,1.13478,1.13377,1.13467,2016.97,1.13392,1.13493,1.13388,1.1348,2048.97,False
'2018-09-27T03:00:00',1.13467,1.13477,1.13423,1.13445,2043.8,1.13481,1.13492,1.13435,1.13458,2052.46,True
'2018-09-27T04:00:00',1.13449,1.13495,1.13437,1.13471,1730.23,1.1346,1.13506,1.13452,1.13479,1253.9,True
'2018-09-27T05:00:00',1.13471,1.13493,1.13462,1.13477,1223.64,1.1348,1.13507,1.13475,1.1349,1066.61,False
'2018-09-27T06:00:00',1.13478,1.13491,1.13427,1.13464,1132.27,1.1349,1.13501,1.13441,1.13477,1197.84,False
'2018-09-27T07:00:00',1.13464,1.13483,1.13113,1.13181,5179.98,1.13475,1.13495,1.13126,1.13193,5128.0498,True
'2018-09-27T08:00:00',1.1318,1.13334,1.1316,1.13316,5598.5898,1.13192,1.13346,1.1317,1.1333,5684.6499,True
'2018-09-27T09:00:00',1.13316,1.13445,1.13174,1.13407,10218.9297,1.1333,1.13454,1.13187,1.13424,9797.5801,True
'2018-09-27T10:00:00',1.13408,1.13599,1.13396,1.13576,7574.3999,1.13422,1.1361,1.13415,1.13588,9280.6904,False
'2018-09-27T11:00:00',1.13575,1.13575,1.13457,1.13486,6094.48,1.13587,1.13587,1.13467,1.13497,6376.4302,True
'2018-09-27T12:00:00',1.13489,1.13726,1.13463,1.13697,5852.0801,1.13498,1.13736,1.13472,1.13706,5675.3198,False
'2018-09-27T13:00:00',1.13698,1.13774,1.13602,1.13644,4811.5601,1.13706,1.13783,1.13611,1.13656,5578.71,True
'2018-09-27T14:00:00',1.13644,1.13746,1.13615,1.13649,6720.4199,1.13654,1.13753,1.13625,1.13657,7843.5898,True
'2018-09-27T15:00:00',1.13648,1.13847,1.13634,1.13816,6535.0898,1.13654,1.13854,1.13643,1.13832,6666.6602,True
'2018-09-27T16:00:00',1.13818,1.14044,1.13813,1.1388,7500.3101,1.13831,1.14054,1.13823,1.13891,8016.0098,True
'2018-09-27T17:00:00',1.13879,1.14144,1.13879,1.14102,7366.1299,1.13889,1.14154,1.13889,1.1411,7209.71,True
'2018-09-27T18:00:00',1.14101,1.14147,1.14063,1.14121,4672.98,1.14113,1.14155,1.14074,1.14132,4863.25,False
'2018-09-27T19:00:00',1.14119,1.14125,1.13983,1.14012,4504.9199,1.1413,1.14133,1.13994,1.14023,3768.3501,False
'2018-09-27T20:00:00',1.1401,1.14014,1.1389,1.13973,3799.6899,1.1402,1.14026,1.13902,1.13984,4499.7998,False
'2018-09-27T21:00:00',1.13972,1.13984,1.13715,1.13728,4556.7002,1.13983,1.13996,1.13728,1.13739,4253.02,True
'2018-09-27T22:00:00',1.13729,1.13774,1.1371,1.13747,2167.8501,1.13741,1.1379,1.13722,1.13772,2505.3999,True
'2018-09-27T23:00:00',1.13741,1.13779,1.13711,1.13757,1220.16,1.13782,1.13806,1.1376,1.13786,1301.65,False
'2018-09-28T00:00:00',1.13757,1.13768,1.1366,1.13667,1687.65,1.13782,1.13788,1.13675,1.13681,1871.23,True
'2018-09-28T01:00:00',1.13667,1.13691,1.13657,1.13683,1092.35,1.13681,1.13705,1.13666,1.13697,1114.96,True
'2018-09-28T02:00:00',1.13683,1.13772,1.13683,1.13717,2526.3201,1.13697,1.13786,1.13697,1.13732,2737.6899,True
'2018-09-28T03:00:00',1.1372,1.13759,1.13712,1.13743,2845.6599,1.13734,1.13771,1.13727,1.13758,3012.77,True
'2018-09-28T04:00:00',1.13743,1.13773,1.13729,1.13756,2414.27,1.13757,1.13783,1.13739,1.13766,1803.5601,True
'2018-09-28T05:00:00',1.13756,1.13777,1.13745,1.13757,1529.89,1.13765,1.13788,1.13751,1.13768,1039.91,False
'2018-09-28T06:00:00',1.1376,1.13771,1.13668,1.13708,2474.6101,1.13768,1.13782,1.13674,1.1372,2343.3301,True
'2018-09-28T07:00:00',1.13711,1.13742,1.13675,1.1372,2951.3701,1.13719,1.13751,1.13683,1.13729,2529.4199,False
'2018-09-28T08:00:00',1.1372,1.13735,1.13496,1.13555,7234.25,1.13728,1.13745,1.13503,1.13566,7424.4502,False
'2018-09-28T09:00:00',1.13556,1.13581,1.13367,1.13381,7404.3198,1.13567,1.13592,1.13375,1.13392,7160.7202,True
'2018-09-28T10:00:00',1.13383,1.13604,1.13349,1.13477,6899.9399,1.13394,1.13615,1.13358,1.13496,7258.8501,False
'2018-09-28T11:00:00',1.13473,1.13487,1.13005,1.13049,7985.5698,1.13491,1.13501,1.13013,1.13058,8453.9502,True
'2018-09-28T12:00:00',1.13049,1.13116,1.12808,1.13081,7259.3398,1.13058,1.13124,1.12817,1.1309,7737.7798,True
'2018-09-28T13:00:00',1.13082,1.13208,1.13043,1.13151,5920.6401,1.13091,1.13215,1.13052,1.13161,5778.52,False
'2018-09-28T14:00:00',1.13152,1.13189,1.13049,1.13117,6385.1401,1.13162,1.13197,1.13057,1.13125,5576.6299,True
'2018-09-28T15:00:00',1.13119,1.13177,1.13071,1.13124,6259.0,1.13127,1.13186,1.13078,1.13139,5443.3701,True
'2018-09-28T16:00:00',1.13125,1.13498,1.13125,1.13451,7035.6499,1.13142,1.13505,1.13142,1.13458,6705.8398,False
'2018-09-28T17:00:00',1.13449,1.13464,1.13382,1.13409,6140.9199,1.13455,1.13473,1.13391,1.13417,6022.4902,False
'2018-09-28T18:00:00',1.13408,1.13412,1.13342,1.13383,3913.52,1.13416,1.1342,1.1335,1.13394,3246.8101,True
'2018-09-28T19:00:00',1.13383,1.13595,1.13357,1.13571,3285.21,1.13394,1.13604,1.13368,1.13583,3419.0,True
'2018-09-28T20:00:00',1.13571,1.13709,1.13547,1.13681,3310.48,1.13583,1.13716,1.13555,1.13689,3542.8999,True
'2018-09-28T21:00:00',1.1368,1.13983,1.13676,1.13933,3866.6299,1.1369,1.13995,1.13687,1.13946,3811.3401,False
'2018-09-28T22:00:00',1.13933,1.13984,1.13898,1.13908,3316.3999,1.13945,1.13996,1.13913,1.13975,3511.1499,False
'2018-09-30T23:00:00',1.13847,1.13901,1.13741,1.13783,1060.21,1.13964,1.13986,1.1385,1.13896,1202.46,True
'2018-10-01T00:00:00',1.13791,1.13921,1.13791,1.13866,1146.45,1.13896,1.13977,1.1388,1.13882,1211.0699,True
'2018-10-01T01:00:00',1.13866,1.13935,1.13866,1.13896,1203.89,1.13882,1.13947,1.13881,1.13907,1567.63,False
'2018-10-01T02:00:00',1.13896,1.13898,1.13866,1.13876,1286.63,1.13909,1.13911,1.13877,1.13884,1357.6,False
'2018-10-01T03:00:00',1.13876,1.13884,1.13819,1.13829,1462.0,1.13881,1.13895,1.13831,1.13841,1637.39,False
'2018-10-01T04:00:00',1.13829,1.13833,1.13759,1.13762,1803.01,1.13841,1.13844,1.1377,1.13772,2388.3201,True
'2018-10-01T05:00:00',1.13763,1.13804,1.13745,1.13804,2150.02,1.13773,1.13815,1.13756,1.13815,2349.47,True
'2018-10-01T06:00:00',1.13806,1.13837,1.13773,1.13836,1688.0699,1.13817,1.13848,1.13784,1.13848,1944.9399,False
'2018-10-01T07:00:00',1.13836,1.13836,1.13688,1.13705,2529.49,1.13848,1.13848,1.13698,1.13716,3099.8201,False
'2018-10-01T08:00:00',1.13705,1.13788,1.13661,1.13661,4992.5698,1.13715,1.13799,1.1367,1.1367,5428.27,True
'2018-10-01T09:00:00',1.13659,1.14082,1.13644,1.14018,6827.73,1.1367,1.14093,1.13653,1.1403,7245.3999,True
'2018-10-01T10:00:00',1.14018,1.14281,1.13901,1.14259,6407.04,1.14028,1.14291,1.13911,1.14274,6838.96,False
'2018-10-01T11:00:00',1.1426,1.14263,1.14132,1.14137,7792.6201,1.1427,1.14274,1.14141,1.14147,7044.9902,False
'2018-10-01T12:00:00',1.14138,1.14246,1.14041,1.14043,5839.8901,1.14148,1.14255,1.1405,1.14053,5269.4199,True
'2018-10-01T13:00:00',1.14043,1.14107,1.14042,1.14104,5308.4199,1.14053,1.14117,1.14052,1.14114,5662.0801,True
'2018-10-01T14:00:00',1.14104,1.14208,1.14012,1.14167,7541.9702,1.14114,1.14217,1.14022,1.14177,7751.0498,False
'2018-10-01T15:00:00',1.14166,1.1417,1.14041,1.1412,6669.3101,1.14176,1.14179,1.1405,1.14137,6458.6299,False
'2018-10-01T16:00:00',1.14119,1.14194,1.13862,1.13915,8274.1602,1.14138,1.14204,1.13871,1.13923,7600.3701,False
'2018-10-01T17:00:00',1.13912,1.14028,1.13745,1.13815,7073.98,1.13922,1.14036,1.13755,1.13823,7412.9302,True
'2018-10-01T18:00:00',1.13816,1.13918,1.13812,1.13826,4426.7202,1.13825,1.13928,1.13821,1.13835,4968.6499,True
'2018-10-01T19:00:00',1.13831,1.13943,1.13807,1.13932,2576.5701,1.13837,1.13952,1.13813,1.13942,3020.3799,False
'2018-10-01T20:00:00',1.13934,1.13936,1.13878,1.1391,2470.0901,1.13942,1.13946,1.13889,1.1392,2081.8501,False
'2018-10-01T21:00:00',1.13914,1.13918,1.13874,1.13902,2997.55,1.13923,1.1393,1.13881,1.13914,3277.0601,False
'2018-10-01T22:00:00',1.13912,1.13915,1.13881,1.13885,2360.3501,1.13923,1.13935,1.13892,1.13935,2719.4199,False
'2018-10-01T23:00:00',1.13885,1.13921,1.13788,1.1387,2008.1801,1.13935,1.13935,1.13861,1.13935,1872.6801,True
'2018-10-02T00:00:00',1.1387,1.13908,1.13869,1.13887,891.82,1.13922,1.13935,1.13883,1.13905,1061.52,False
'2018-10-02T01:00:00',1.13887,1.13909,1.13864,1.13873,613.26,1.13905,1.13922,1.13879,1.13887,853.67,True
'2018-10-02T02:00:00',1.13873,1.13922,1.13871,1.13914,1810.77,1.13887,1.13935,1.13887,1.13925,1750.26,False
'2018-10-02T03:00:00',1.13914,1.13934,1.13835,1.13865,2933.3899,1.13924,1.13946,1.13849,1.13878,3041.98,False
'2018-10-02T04:00:00',1.13865,1.13884,1.13836,1.13837,1971.89,1.13878,1.13892,1.13848,1.13851,2265.9299,True
'2018-10-02T05:00:00',1.13837,1.13892,1.13825,1.13882,1355.1801,1.13851,1.13903,1.13839,1.13894,1914.8,False
'2018-10-02T06:00:00',1.13882,1.13899,1.13864,1.13876,2347.77,1.13894,1.13911,1.13878,1.13889,2229.8,False
'2018-10-02T07:00:00',1.13876,1.13878,1.13714,1.13722,3917.0701,1.13889,1.13892,1.13723,1.13732,4343.8599,False
'2018-10-02T08:00:00',1.1372,1.13753,1.13619,1.13644,6656.2202,1.13731,1.13762,1.13631,1.13654,6879.5,False
'2018-10-02T09:00:00',1.13642,1.13657,1.13329,1.13558,8558.5898,1.1365,1.13664,1.13337,1.13565,8689.5596,False
'2018-10-02T10:00:00',1.13558,1.1356,1.13177,1.13195,7789.0898,1.13566,1.1357,1.13186,1.13204,7429.5801,True
'2018-10-02T11:00:00',1.13197,1.13354,1.13121,1.13299,6942.27,1.13205,1.13361,1.13131,1.13308,7213.71,True
'2018-10-02T12:00:00',1.13299,1.13408,1.13264,1.13379,4683.8901,1.13309,1.13417,1.13271,1.13389,5035.9199,True
'2018-10-02T13:00:00',1.13379,1.13486,1.13343,1.134,5347.1299,1.13389,1.13494,1.13352,1.13409,5724.9902,True
'2018-10-02T14:00:00',1.13402,1.13547,1.13384,1.13474,7039.4702,1.13411,1.13555,1.13393,1.13484,6902.3101,True
'2018-10-02T15:00:00',1.13474,1.13532,1.1344,1.13498,5795.5498,1.13484,1.13543,1.13449,1.13506,6151.8901,True
'2018-10-02T16:00:00',1.13496,1.13679,1.13485,1.13663,7778.3599,1.13506,1.13688,1.13495,1.13672,7870.9302,True
'2018-10-02T17:00:00',1.13667,1.13951,1.13642,1.1379,7363.3999,1.13674,1.13963,1.13651,1.13801,7294.3501,False
'2018-10-02T18:00:00',1.13789,1.13877,1.13775,1.13784,4559.0898,1.13799,1.13887,1.13784,1.13794,5178.0,True
'2018-10-02T19:00:00',1.13784,1.13861,1.13698,1.13827,3550.0601,1.13793,1.13871,1.1371,1.13839,3886.6799,False
'2018-10-02T20:00:00',1.13828,1.13841,1.13668,1.13713,2785.49,1.13838,1.13852,1.13679,1.13723,3656.3301,False
'2018-10-02T21:00:00',1.13712,1.13717,1.13648,1.13683,3616.5601,1.13722,1.13728,1.13659,1.13696,3207.55,False
'2018-10-02T22:00:00',1.13684,1.13697,1.136,1.13606,2755.3401,1.13695,1.13708,1.13615,1.13639,2739.0801,True
'2018-10-02T23:00:00',1.13591,1.1367,1.13578,1.1363,2951.3301,1.13645,1.13715,1.13626,1.13715,1919.9301,False
'2018-10-03T00:00:00',1.13615,1.13652,1.13604,1.13636,1227.3101,1.13699,1.13715,1.13629,1.13656,1370.34,True
'2018-10-03T01:00:00',1.13639,1.13658,1.13637,1.13646,976.08,1.13657,1.13674,1.13653,1.13662,1014.07,False
'2018-10-03T02:00:00',1.13645,1.1367,1.13613,1.13625,3069.28,1.1366,1.13685,1.13626,1.13638,2447.4299,True
'2018-10-03T03:00:00',1.13625,1.13901,1.13581,1.13879,4329.6401,1.13638,1.13914,1.13593,1.13889,4373.96,True
'2018-10-03T04:00:00',1.13875,1.14028,1.13831,1.13978,6387.75,1.13881,1.14041,1.13844,1.13991,5896.1699,False
'2018-10-03T05:00:00',1.13977,1.14003,1.13907,1.13915,3107.76,1.13991,1.14014,1.13921,1.13928,3298.1599,True
'2018-10-03T06:00:00',1.13915,1.13967,1.13883,1.13951,3160.97,1.1393,1.13982,1.13897,1.13959,3054.6499,True
'2018-10-03T07:00:00',1.13951,1.14125,1.13927,1.14036,5115.5801,1.13959,1.14132,1.1394,1.14048,5894.2598,True
'2018-10-03T08:00:00',1.14032,1.14185,1.14007,1.14098,8406.8096,1.14042,1.14194,1.14017,1.14107,8209.2803,True
'2018-10-03T09:00:00',1.14095,1.14211,1.13974,1.14192,6733.2598,1.14107,1.1422,1.13983,1.14203,7126.8799,False
'2018-10-03T10:00:00',1.14192,1.14211,1.14041,1.14075,6480.1602,1.14205,1.14222,1.14051,1.14087,6390.2002,True
'2018-10-03T11:00:00',1.14075,1.14105,1.13941,1.14103,7669.9702,1.14085,1.14115,1.13952,1.14113,7633.3799,False
'2018-10-03T12:00:00',1.14103,1.14121,1.1404,1.14066,5487.1001,1.14113,1.14127,1.14051,1.14076,6060.4502,True
'2018-10-03T13:00:00',1.14066,1.1416,1.14002,1.14154,5480.46,1.14077,1.14169,1.14011,1.14164,5686.2002,False
'2018-10-03T14:00:00',1.14155,1.14193,1.13954,1.13979,6948.6699,1.14164,1.14203,1.13964,1.13989,7637.1201,True
'2018-10-03T15:00:00',1.1398,1.14086,1.13946,1.1405,6185.8799,1.1399,1.14096,1.13954,1.14068,6453.8501,True
'2018-10-03T16:00:00',1.1405,1.14173,1.13942,1.14078,9397.8604,1.14064,1.14183,1.13953,1.14087,9740.6104,False
'2018-10-03T17:00:00',1.14079,1.14086,1.13941,1.14014,6119.6099,1.14088,1.14096,1.1395,1.14025,6830.77,False
'2018-10-03T18:00:00',1.14013,1.14063,1.13936,1.13949,4234.73,1.14025,1.14074,1.13947,1.13959,4647.2598,True
'2018-10-03T19:00:00',1.1395,1.14042,1.13923,1.14024,5346.0298,1.13959,1.14053,1.13933,1.14035,5835.8101,False
'2018-10-03T20:00:00',1.14026,1.14045,1.13963,1.13992,4632.3301,1.14036,1.14058,1.13976,1.14006,4547.1201,True
'2018-10-03T21:00:00',1.13996,1.14015,1.13945,1.13999,2892.8201,1.14008,1.14027,1.13955,1.14011,2908.1101,False
'2018-10-03T22:00:00',1.13998,1.14062,1.1378,1.13879,4671.5,1.14012,1.14074,1.13796,1.13922,4938.1899,False
'2018-10-03T23:00:00',1.13872,1.13911,1.13656,1.13702,3627.53,1.13922,1.14036,1.13683,1.13745,3272.7,True
'2018-10-04T00:00:00',1.13702,1.13881,1.13702,1.13778,1904.14,1.13742,1.13893,1.13742,1.13797,2173.72,True
'2018-10-04T01:00:00',1.13778,1.1385,1.13778,1.13845,1370.86,1.13797,1.13862,1.13794,1.13858,1518.05,False
'2018-10-04T02:00:00',1.13846,1.13859,1.1373,1.13824,2880.3899,1.13859,1.13872,1.13741,1.13837,3133.1599,False
'2018-10-04T03:00:00',1.13824,1.13832,1.13727,1.13737,2955.45,1.13838,1.13843,1.13738,1.13749,3108.1399,True
'2018-10-04T04:00:00',1.13737,1.13799,1.13722,1.13781,2625.5901,1.1375,1.13811,1.13735,1.13792,3168.53,False
'2018-10-04T05:00:00',1.13781,1.13798,1.13731,1.13761,2453.1399,1.13792,1.1381,1.13743,1.13771,2424.9199,True
'2018-10-04T06:00:00',1.13761,1.13798,1.1373,1.13791,3368.5901,1.13772,1.13808,1.13742,1.13805,3226.46,True
'2018-10-04T07:00:00',1.13791,1.1387,1.13766,1.1382,3507.5601,1.13804,1.13881,1.13774,1.13828,3588.72,False
'2018-10-04T08:00:00',1.13818,1.1384,1.13739,1.1378,7214.5298,1.13826,1.1385,1.1375,1.1379,6793.5298,True
'2018-10-04T09:00:00',1.1378,1.13871,1.13714,1.13832,8287.21,1.1379,1.13881,1.13723,1.13841,8260.0703,True
'2018-10-04T10:00:00',1.13832,1.1395,1.1381,1.13937,6545.3701,1.13841,1.13958,1.1382,1.13946,7084.52,True
'2018-10-04T11:00:00',1.13937,1.1408,1.13937,1.14026,6733.4302,1.13947,1.14086,1.13946,1.14037,7041.5801,False
'2018-10-04T12:00:00',1.14025,1.14087,1.13981,1.14017,4805.9302,1.14036,1.14092,1.13989,1.14025,5190.1699,True
'2018-10-04T13:00:00',1.14017,1.14129,1.13993,1.1408,6104.4502,1.14027,1.14138,1.14002,1.14088,6245.2998,True
'2018-10-04T14:00:00',1.1408,1.14224,1.14037,1.14167,7170.1899,1.1409,1.14234,1.14047,1.14177,7227.98,True
'2018-10-04T15:00:00',1.14166,1.14351,1.14146,1.14225,8432.2002,1.14176,1.14362,1.14155,1.14238,8443.2305,False
'2018-10-04T16:00:00',1.14221,1.14281,1.14109,1.14175,10430.8799,1.14235,1.14291,1.1412,1.14184,9432.4004,True
'2018-10-04T17:00:00',1.14175,1.14229,1.14136,1.14196,6838.4102,1.14184,1.14239,1.14147,1.14208,7396.8398,False
'2018-10-04T18:00:00',1.142,1.14218,1.14052,1.14183,6143.0898,1.14208,1.14227,1.14061,1.14196,5786.6401,False
'2018-10-04T19:00:00',1.14184,1.14195,1.14086,1.14141,4897.3398,1.14196,1.14207,1.14098,1.14152,4905.8701,True
'2018-10-04T20:00:00',1.14146,1.14249,1.141,1.14169,5085.7002,1.14153,1.14259,1.1411,1.1418,5054.3999,False
'2018-10-04T21:00:00',1.14166,1.14215,1.14122,1.14129,2973.27,1.14179,1.14227,1.14133,1.14139,3442.23,True
'2018-10-04T22:00:00',1.14127,1.14194,1.14127,1.14172,1834.02,1.14139,1.14199,1.14139,1.14194,2096.74,False
'2018-10-04T23:00:00',1.1417,1.14184,1.14139,1.1417,660.44,1.14194,1.14199,1.14174,1.14191,600.25,True
'2018-10-05T00:00:00',1.14164,1.14197,1.14158,1.14186,661.9,1.1419,1.14205,1.14174,1.14196,716.04,False
'2018-10-05T01:00:00',1.14188,1.14198,1.14174,1.14182,781.84,1.14196,1.1421,1.14185,1.14192,801.6,True
'2018-10-05T02:00:00',1.1418,1.14252,1.14167,1.14233,2514.1201,1.1419,1.14264,1.14178,1.14246,2602.95,True
'2018-10-05T03:00:00',1.14234,1.14267,1.14232,1.14239,3030.03,1.14246,1.14279,1.14243,1.14254,2465.1899,False
'2018-10-05T04:00:00',1.1424,1.14252,1.14217,1.14223,1495.67,1.14254,1.14263,1.14231,1.14235,1363.46,True
'2018-10-05T05:00:00',1.14224,1.14249,1.14205,1.14247,1076.36,1.14235,1.14261,1.14218,1.14257,1370.59,True
'2018-10-05T06:00:00',1.14246,1.14356,1.14233,1.14342,1378.5699,1.14257,1.14368,1.14244,1.14353,1404.37,False
'2018-10-05T07:00:00',1.14344,1.1436,1.14192,1.14201,2034.16,1.14352,1.14368,1.14202,1.14213,2071.48,True
'2018-10-05T08:00:00',1.14199,1.14396,1.14199,1.14288,5113.0698,1.14212,1.14405,1.1421,1.14299,5431.8799,True
'2018-10-05T09:00:00',1.14287,1.14443,1.1427,1.14366,7009.8599,1.14298,1.14449,1.1428,1.14376,6867.9502,False
'2018-10-05T10:00:00',1.14365,1.1437,1.14197,1.14232,5563.04,1.14375,1.14381,1.14207,1.14242,6532.1899,True
'2018-10-05T11:00:00',1.14232,1.14267,1.14167,1.14252,5266.29,1.14241,1.14276,1.14178,1.14262,4864.6201,True
'2018-10-05T12:00:00',1.14251,1.14383,1.14235,1.14266,4107.5098,1.1426,1.14391,1.14244,1.14276,4915.77,True
'2018-10-05T13:00:00',1.14266,1.14375,1.14255,1.14326,3640.51,1.14275,1.14386,1.14265,1.14336,3605.78,True
'2018-10-05T14:00:00',1.14326,1.14459,1.14295,1.14413,9881.5,1.14336,1.14468,1.14299,1.14423,9631.6104,False
'2018-10-05T15:00:00',1.14415,1.14495,1.14326,1.14342,10279.8398,1.14425,1.14504,1.14336,1.1435,9508.1104,False
'2018-10-05T16:00:00',1.1434,1.14375,1.14149,1.14168,9647.6396,1.1435,1.14386,1.14158,1.1418,9336.6699,False
'2018-10-05T17:00:00',1.14169,1.14284,1.14122,1.14126,8550.1201,1.1418,1.14294,1.14133,1.14136,8466.0801,True
'2018-10-05T18:00:00',1.14126,1.14236,1.14109,1.14199,5706.9902,1.14135,1.14246,1.14121,1.1421,6171.52,True
'2018-10-05T19:00:00',1.14199,1.14307,1.14167,1.14298,4515.7798,1.1421,1.14317,1.14177,1.14307,4945.2998,False
'2018-10-05T20:00:00',1.14298,1.1432,1.14257,1.14259,5511.0698,1.14306,1.14332,1.14266,1.14266,3966.6499,True
'2018-10-05T21:00:00',1.14259,1.1434,1.14246,1.14272,3907.6799,1.14273,1.14354,1.14257,1.14285,3833.3601,False
'2018-10-05T22:00:00',1.14271,1.14344,1.14243,1.14248,1940.98,1.14286,1.14362,1.14257,1.14326,1919.6899,True
'2018-10-07T23:00:00',1.14277,1.14416,1.14277,1.14279,822.37,1.14392,1.14463,1.14312,1.14325,746.66,True
'2018-10-08T00:00:00',1.14279,1.14325,1.14279,1.14308,1981.73,1.14323,1.14359,1.14305,1.14321,1847.16,False
'2018-10-08T01:00:00',1.14308,1.14308,1.14217,1.14246,2042.0601,1.14322,1.14326,1.14234,1.14264,2150.4099,False
'2018-10-08T02:00:00',1.14245,1.14328,1.14225,1.14241,1995.8199,1.14263,1.14342,1.14238,1.14257,2201.6299,True
'2018-10-08T03:00:00',1.14241,1.14294,1.14226,1.14289,2521.04,1.14256,1.14308,1.14242,1.14302,3615.3201,False
'2018-10-08T04:00:00',1.14289,1.14298,1.1421,1.14241,3380.0701,1.14303,1.14312,1.14223,1.14254,2710.71,False
'2018-10-08T05:00:00',1.14241,1.14243,1.14124,1.14133,2031.14,1.14254,1.14257,1.14133,1.14145,1527.8,False
'2018-10-08T06:00:00',1.14133,1.14148,1.14124,1.1413,1875.74,1.14145,1.14162,1.14135,1.14143,1808.9,False
'2018-10-08T07:00:00',1.14128,1.1416,1.14098,1.1413,2392.02,1.14143,1.14173,1.14108,1.14143,2462.8201,False
'2018-10-08T08:00:00',1.14133,1.14148,1.14018,1.14018,4791.8398,1.14142,1.14158,1.14023,1.14025,5183.23,False
'2018-10-08T09:00:00',1.14015,1.14069,1.13926,1.13944,6012.9199,1.14021,1.1408,1.13935,1.13955,6551.1401,False
'2018-10-08T10:00:00',1.13945,1.13986,1.13818,1.13834,6568.98,1.13955,1.13996,1.13822,1.13843,7329.4102,True
'2018-10-08T11:00:00',1.13834,1.13954,1.13818,1.13882,4706.8301,1.13843,1.13963,1.13819,1.13892,6094.4902,True
'2018-10-08T12:00:00',1.13882,1.13985,1.1388,1.13933,5913.7798,1.13892,1.13993,1.13891,1.13942,4640.2798,True
'2018-10-08T13:00:00',1.13934,1.14021,1.13887,1.13968,3961.0901,1.13942,1.1403,1.13896,1.13978,4096.2202,False
'2018-10-08T14:00:00',1.13967,1.14024,1.13936,1.13955,4520.4502,1.13977,1.14032,1.13946,1.13962,5480.98,True
'2018-10-08T15:00:00',1.13954,1.14041,1.13862,1.14027,6795.73,1.13963,1.1405,1.13871,1.14036,7301.8901,False
'2018-10-08T16:00:00',1.14027,1.14102,1.13919,1.1392,6557.8501,1.14037,1.14109,1.13927,1.13928,7158.0498,True
'2018-10-08T17:00:00',1.13921,1.14004,1.13913,1.13987,5663.04,1.13929,1.14015,1.13922,1.13997,5344.0698,True
'2018-10-08T18:00:00',1.13988,1.14035,1.13948,1.14008,4240.52,1.13997,1.14045,1.1396,1.14018,3733.6399,False
'2018-10-08T19:00:00',1.14009,1.14011,1.13948,1.14,3940.1299,1.14019,1.14022,1.1396,1.14012,3477.5,True
'2018-10-08T20:00:00',1.13999,1.14078,1.1393,1.14047,3751.01,1.14011,1.14089,1.13941,1.1406,4372.6499,True
'2018-10-08T21:00:00',1.14048,1.14083,1.14023,1.14057,3007.47,1.14061,1.14098,1.14037,1.1407,4015.1799,False
'2018-10-08T22:00:00',1.14056,1.1406,1.14006,1.14006,1700.74,1.14071,1.14115,1.14027,1.14115,1903.09,True
'2018-10-08T23:00:00',1.14004,1.14074,1.13981,1.14017,765.96,1.14115,1.14181,1.14032,1.141,866.19,True
'2018-10-09T00:00:00',1.14017,1.1407,1.13997,1.14045,1284.77,1.14099,1.14129,1.14053,1.14061,1279.1801,True
'2018-10-09T01:00:00',1.14046,1.14076,1.14041,1.14057,1272.83,1.14061,1.14093,1.14055,1.14071,955.45,False
'2018-10-09T02:00:00',1.14057,1.14063,1.14033,1.14054,2103.3501,1.14071,1.14075,1.14046,1.14067,1770.59,False
'2018-10-09T03:00:00',1.14056,1.14076,1.14023,1.14032,2905.25,1.14068,1.14089,1.14036,1.14044,2872.4099,True
'2018-10-09T04:00:00',1.14032,1.14079,1.14027,1.14068,2625.53,1.14044,1.1409,1.14039,1.14079,3325.45,True
'2018-10-09T05:00:00',1.14068,1.14088,1.14033,1.14083,1442.2,1.14079,1.141,1.14043,1.14094,1904.58,True
'2018-10-09T06:00:00',1.14083,1.14119,1.14069,1.14108,2099.0701,1.14093,1.14132,1.14081,1.1412,2480.0701,False
'2018-10-09T07:00:00',1.1411,1.14125,1.14071,1.14107,2785.6201,1.14121,1.14135,1.14082,1.14118,2657.5601,False
'2018-10-09T08:00:00',1.14106,1.14108,1.13963,1.14035,5820.4199,1.14118,1.14119,1.13974,1.14045,6746.2998,True
'2018-10-09T09:00:00',1.14034,1.14152,1.14021,1.14108,7750.9302,1.14043,1.14162,1.1403,1.14117,7087.6001,False
'2018-10-09T10:00:00',1.14109,1.14138,1.14016,1.14062,7465.8501,1.14118,1.14148,1.14023,1.14071,7375.5801,False
'2018-10-09T11:00:00',1.14063,1.14071,1.13828,1.1388,7791.6802,1.14072,1.14081,1.13837,1.13892,8679.4902,False
'2018-10-09T12:00:00',1.13882,1.13882,1.13743,1.13852,7869.0801,1.13893,1.13893,1.13752,1.13864,7877.7998,False
'2018-10-09T13:00:00',1.13853,1.13854,1.13687,1.1373,7963.04,1.13866,1.13866,1.13699,1.13739,7236.1499,True
'2018-10-09T14:00:00',1.1373,1.13903,1.13726,1.13893,8061.2402,1.1374,1.13911,1.13737,1.13903,8707.4199,False
'2018-10-09T15:00:00',1.13892,1.13949,1.1384,1.13853,7421.9102,1.13898,1.13959,1.13852,1.13863,7573.1201,True
'2018-10-09T16:00:00',1.13852,1.141,1.138,1.13992,8838.1299,1.13864,1.1411,1.1381,1.13999,9142.96,False
'2018-10-09T17:00:00',1.13991,1.14043,1.13919,1.13981,7860.4199,1.13995,1.14052,1.1393,1.13992,8216.4004,False
'2018-10-09T18:00:00',1.13981,1.14022,1.13884,1.13913,5253.9102,1.13991,1.14035,1.13897,1.13921,5428.54,True
'2018-10-09T19:00:00',1.13915,1.14061,1.13914,1.14023,5074.2402,1.13924,1.14071,1.13923,1.14035,4768.9902,True
'2018-10-09T20:00:00',1.14022,1.14119,1.14002,1.14077,4061.47,1.14035,1.14129,1.14015,1.14087,3672.47,False
'2018-10-09T21:00:00',1.14079,1.14079,1.13927,1.13971,3752.8501,1.14087,1.14087,1.13935,1.13984,4015.6599,True
'2018-10-09T22:00:00',1.13971,1.13999,1.13944,1.13944,1540.3101,1.13982,1.14046,1.13961,1.14046,1337.21,True
'2018-10-09T23:00:00',1.13944,1.14001,1.13944,1.1397,735.25,1.14074,1.14092,1.13986,1.14061,847.59,False
'2018-10-10T00:00:00',1.13971,1.14035,1.13971,1.13987,1261.1,1.14061,1.14061,1.13995,1.13999,1303.6801,True
'2018-10-10T01:00:00',1.13987,1.14118,1.13987,1.1409,1948.95,1.13999,1.14131,1.13999,1.14103,1367.17,False
'2018-10-10T02:00:00',1.1409,1.14102,1.14017,1.14051,3004.27,1.14102,1.14114,1.1403,1.14064,2600.4399,True
'2018-10-10T03:00:00',1.14051,1.1409,1.14025,1.14058,2659.52,1.14064,1.14102,1.14039,1.14067,3444.6799,False
'2018-10-10T04:00:00',1.14057,1.14084,1.13988,1.14004,2947.6299,1.14067,1.14097,1.14,1.14017,2130.5701,True
'2018-10-10T05:00:00',1.14004,1.14048,1.14002,1.14037,1956.5601,1.14016,1.1406,1.14014,1.14048,1721.46,True
'2018-10-10T06:00:00',1.14037,1.14059,1.14012,1.14053,1572.16,1.1405,1.14066,1.14024,1.14065,1765.25,True
'2018-10-10T07:00:00',1.14054,1.14121,1.14048,1.14085,2363.6001,1.14066,1.14132,1.14058,1.14096,2300.46,False
'2018-10-10T08:00:00',1.14082,1.14109,1.1398,1.14048,6073.77,1.14093,1.1412,1.13991,1.1406,6209.0098,False
'2018-10-10T09:00:00',1.14049,1.1411,1.13895,1.14046,7391.2002,1.1406,1.1412,1.13905,1.14058,7669.8398,True
'2018-10-10T10:00:00',1.14047,1.14096,1.13994,1.1406,6440.3398,1.14059,1.14104,1.14004,1.1407,6004.8301,False
'2018-10-10T11:00:00',1.1406,1.14078,1.13974,1.13996,6433.6001,1.1407,1.14089,1.13985,1.14006,6374.04,True
'2018-10-10T12:00:00',1.13998,1.14094,1.13979,1.1408,6042.3501,1.14008,1.141,1.1399,1.14089,5061.1001,False
'2018-10-10T13:00:00',1.14079,1.14142,1.1405,1.14073,4673.1099,1.14089,1.14151,1.14058,1.14083,4311.1899,True
'2018-10-10T14:00:00',1.14074,1.14263,1.14052,1.14209,6945.2002,1.14084,1.14272,1.14062,1.14219,5814.1099,True
'2018-10-10T15:00:00',1.14211,1.14361,1.14195,1.14292,9477.9102,1.14221,1.1437,1.14207,1.14301,8931.1699,False
'2018-10-10T16:00:00',1.14294,1.14325,1.14102,1.14184,9203.3301,1.14301,1.14333,1.14107,1.14194,9088.1504,True
'2018-10-10T17:00:00',1.14188,1.14385,1.1411,1.14352,7931.7002,1.14198,1.14396,1.14119,1.14363,8710.5195,False
'2018-10-10T18:00:00',1.14351,1.14373,1.14308,1.14332,4734.8198,1.14363,1.14385,1.14317,1.14342,4628.6802,True
'2018-10-10T19:00:00',1.14333,1.14431,1.14324,1.14394,4148.98,1.14342,1.1444,1.14335,1.14406,4918.0898,False
'2018-10-10T20:00:00',1.14394,1.14437,1.14317,1.14339,5268.77,1.14405,1.14445,1.14329,1.14351,5924.7798,False
'2018-10-10T21:00:00',1.14338,1.1434,1.14151,1.14158,5225.75,1.14351,1.14353,1.14161,1.14172,5763.2798,False
'2018-10-10T22:00:00',1.14156,1.14191,1.14025,1.14047,3033.4199,1.14169,1.14204,1.14039,1.14074,2941.28,False
'2018-10-10T23:00:00',1.14047,1.14127,1.13999,1.14039,1256.98,1.1409,1.14169,1.14036,1.1406,1240.97,True
'2018-10-11T00:00:00',1.14039,1.14115,1.14026,1.14089,2410.01,1.14059,1.1413,1.14041,1.14101,2703.95,False
'2018-10-11T01:00:00',1.1409,1.141,1.13914,1.13975,2842.52,1.14101,1.14113,1.13927,1.1399,3347.1101,True
'2018-10-11T02:00:00',1.13975,1.14148,1.13958,1.14114,4512.4199,1.13988,1.1416,1.13969,1.14128,4307.6602,False
'2018-10-11T03:00:00',1.14115,1.14158,1.13969,1.14038,6995.9399,1.14129,1.14171,1.13983,1.1405,6002.2798,False
'2018-10-11T04:00:00',1.14037,1.14045,1.13969,1.14035,4958.02,1.14048,1.14061,1.13983,1.14048,5977.9102,True
'2018-10-11T05:00:00',1.14038,1.1409,1.13992,1.14069,4358.3301,1.14049,1.14103,1.14006,1.14079,4836.3501,False
'2018-10-11T06:00:00',1.14069,1.14075,1.14009,1.14041,3350.9399,1.14079,1.14083,1.14024,1.14054,3858.9199,True
'2018-10-11T07:00:00',1.14041,1.14105,1.13987,1.14055,4730.21,1.14055,1.14117,1.13996,1.14066,4370.6401,True
'2018-10-11T08:00:00',1.14055,1.14161,1.14016,1.14136,7815.9199,1.14065,1.14172,1.14029,1.14147,8295.6299,False
'2018-10-11T09:00:00',1.14136,1.14179,1.14025,1.14056,9162.3398,1.14147,1.1419,1.14032,1.14067,8698.0195,True
'2018-10-11T10:00:00',1.14057,1.14243,1.14053,1.14164,6212.6201,1.14068,1.14253,1.14063,1.14174,6421.9399,True
'2018-10-11T11:00:00',1.14164,1.14378,1.14141,1.14313,5896.8198,1.14174,1.14383,1.14151,1.14324,6641.4902,False
'2018-10-11T12:00:00',1.14314,1.14359,1.14249,1.14297,6831.3301,1.14325,1.14367,1.14257,1.14306,6634.9702,True
'2018-10-11T13:00:00',1.14297,1.14344,1.1425,1.14306,5816.6802,1.14306,1.14354,1.14256,1.14315,6898.7202,True
'2018-10-11T14:00:00',1.14306,1.14417,1.14247,1.1433,8905.2402,1.14316,1.14427,1.14256,1.1434,9749.3096,True
'2018-10-11T15:00:00',1.14331,1.14412,1.14228,1.14395,9990.0996,1.14342,1.14424,1.14238,1.14406,10335.9902,True
'2018-10-11T16:00:00',1.14396,1.14493,1.14275,1.14419,11611.5303,1.14406,1.14503,1.14283,1.14433,9870.9297,True
'2018-10-11T17:00:00',1.1442,1.1474,1.14341,1.14715,10222.75,1.14431,1.14749,1.14352,1.14722,10434.4199,True
'2018-10-11T18:00:00',1.14713,1.14889,1.14698,1.14785,7011.2002,1.14721,1.14898,1.14711,1.14798,6903.5898,False
'2018-10-11T19:00:00',1.14782,1.14825,1.14696,1.14768,6287.9502,1.14796,1.14834,1.14709,1.1478,6345.6602,False
'2018-10-11T20:00:00',1.14768,1.14806,1.14611,1.14678,7489.5498,1.14779,1.14818,1.14625,1.14689,7774.8701,True
'2018-10-11T21:00:00',1.14677,1.14777,1.14662,1.1472,7466.77,1.1469,1.14791,1.14674,1.14732,8037.5098,False
'2018-10-11T22:00:00',1.14726,1.14763,1.14679,1.14708,3511.46,1.1474,1.14778,1.14695,1.14728,3307.5601,True
'2018-10-11T23:00:00',1.14709,1.1477,1.14679,1.14755,1186.62,1.14728,1.14803,1.14718,1.14772,1081.99,False
'2018-10-12T00:00:00',1.14745,1.14765,1.14714,1.14736,1138.03,1.14772,1.14795,1.14731,1.14753,1457.03,True
'2018-10-12T01:00:00',1.14737,1.14756,1.14706,1.14741,975.04,1.14753,1.14771,1.14722,1.14755,1351.28,True
'2018-10-12T02:00:00',1.1474,1.14802,1.14722,1.14772,2359.51,1.14754,1.14813,1.14735,1.14786,3647.52,True
'2018-10-12T03:00:00',1.14771,1.14818,1.14737,1.14781,3483.8601,1.14782,1.1483,1.14749,1.14792,3881.76,True
'2018-10-12T04:00:00',1.1478,1.14856,1.14771,1.14823,3437.6001,1.14794,1.14869,1.14782,1.14836,3194.03,True
'2018-10-12T05:00:00',1.14822,1.14884,1.14788,1.14853,3035.1499,1.14835,1.14895,1.14798,1.14865,2556.9399,True
'2018-10-12T06:00:00',1.14853,1.14892,1.1485,1.14874,1882.0601,1.14865,1.14899,1.14864,1.14887,2443.3799,False
'2018-10-12T07:00:00',1.14874,1.14921,1.14751,1.14774,4040.8999,1.14887,1.14932,1.14761,1.1479,4013.99,False
'2018-10-12T08:00:00',1.14773,1.14831,1.14736,1.14754,5591.5098,1.14788,1.14842,1.14747,1.14765,7992.8101,False
'2018-10-12T09:00:00',1.14752,1.14789,1.14583,1.14632,6197.9199,1.14764,1.148,1.14593,1.14643,7047.6899,True
'2018-10-12T10:00:00',1.14632,1.14768,1.146,1.14748,6523.9502,1.14643,1.14776,1.1461,1.14753,6477.1099,True
'2018-10-12T11:00:00',1.14746,1.14869,1.14746,1.14798,4494.5698,1.14753,1.14876,1.14753,1.14805,5378.0601,True
'2018-10-12T12:00:00',1.14797,1.14883,1.14715,1.14804,5816.1201,1.14804,1.14889,1.14724,1.14814,7197.8198,False
'2018-10-12T13:00:00',1.14804,1.1482,1.14685,1.1473,5552.7598,1.14813,1.14829,1.14693,1.14739,5667.8198,False
'2018-10-12T14:00:00',1.14732,1.14741,1.14545,1.14582,6461.5698,1.14742,1.14749,1.14554,1.14591,6986.7402,False
'2018-10-12T15:00:00',1.14581,1.14639,1.14488,1.14566,8137.3301,1.1459,1.14649,1.14498,1.14582,7870.9902,True
'2018-10-12T16:00:00',1.14567,1.14722,1.14496,1.14696,9599.54,1.14583,1.14733,1.14507,1.14704,9273.3203,False
'2018-10-12T17:00:00',1.14694,1.14758,1.1459,1.14606,7386.2598,1.14704,1.14767,1.14602,1.14618,7319.1001,False
'2018-10-12T18:00:00',1.14607,1.14683,1.14527,1.14565,6354.0698,1.14619,1.14694,1.14538,1.14574,5816.6099,True
'2018-10-12T19:00:00',1.14562,1.14625,1.14535,1.14586,4981.8701,1.14572,1.14636,1.14547,1.14597,4501.0498,False
'2018-10-12T20:00:00',1.14586,1.14601,1.14523,1.14556,4820.46,1.14597,1.14612,1.14533,1.14568,4826.3101,True
'2018-10-12T21:00:00',1.14558,1.14597,1.14532,1.14578,3715.3799,1.14569,1.14611,1.14545,1.14589,4519.02,True
'2018-10-12T22:00:00',1.14579,1.14663,1.1455,1.14605,2308.4099,1.14588,1.14682,1.14564,1.14675,2168.8501,False
'2018-10-14T23:00:00',1.14332,1.14501,1.14332,1.14493,786.22,1.14452,1.14534,1.14452,1.1452,670.63,False
'2018-10-15T00:00:00',1.14494,1.14573,1.1444,1.14494,3752.8201,1.1451,1.14596,1.14454,1.14513,4069.21,False
'2018-10-15T01:00:00',1.14496,1.14497,1.14434,1.1444,941.48,1.14512,1.14515,1.14447,1.14452,1117.79,True
'2018-10-15T02:00:00',1.14442,1.14506,1.14438,1.14449,3093.8401,1.14452,1.14517,1.1445,1.14461,2377.51,True
'2018-10-15T03:00:00',1.14449,1.14481,1.14402,1.1445,2907.9199,1.14462,1.14496,1.14414,1.14459,2898.1201,False
'2018-10-15T04:00:00',1.1445,1.14467,1.14412,1.14431,2837.28,1.14462,1.1448,1.14424,1.14441,2445.0901,False
'2018-10-15T05:00:00',1.14431,1.14431,1.14378,1.1442,1822.02,1.14441,1.14441,1.14389,1.14431,2305.52,False
'2018-10-15T06:00:00',1.1442,1.14429,1.14363,1.14364,2546.6499,1.14432,1.14441,1.14374,1.14375,1665.26,True
'2018-10-15T07:00:00',1.14369,1.14408,1.14364,1.1439,2431.0601,1.14375,1.14418,1.14373,1.144,2436.8201,True
'2018-10-15T08:00:00',1.14391,1.1449,1.14385,1.14471,6167.6299,1.144,1.14501,1.14395,1.14482,5893.21,True
'2018-10-15T09:00:00',1.1447,1.14639,1.1444,1.14551,7534.5698,1.1448,1.1465,1.1445,1.14558,7403.3301,False
'2018-10-15T10:00:00',1.14551,1.14601,1.14458,1.14461,7069.0601,1.1456,1.14611,1.14467,1.14471,6946.2002,False
'2018-10-15T11:00:00',1.14461,1.14461,1.14147,1.14224,7972.8398,1.14471,1.14471,1.14156,1.14232,7727.9199,True
'2018-10-15T12:00:00',1.14225,1.14282,1.1421,1.14268,5860.3101,1.14233,1.14293,1.14218,1.14277,6500.3198,True
'2018-10-15T13:00:00',1.14268,1.14327,1.14246,1.14294,4914.71,1.14275,1.14337,1.14254,1.14305,6090.1099,True
'2018-10-15T14:00:00',1.14296,1.14374,1.14262,1.14367,6828.2798,1.14307,1.14381,1.14272,1.14377,6842.6802,False
'2018-10-15T15:00:00',1.14368,1.14374,1.14211,1.14216,7521.7202,1.14378,1.14384,1.14221,1.14225,7961.0698,True
'2018-10-15T16:00:00',1.14214,1.14443,1.14175,1.14429,9608.6904,1.14223,1.14454,1.14186,1.14438,9146.5,False
'2018-10-15T17:00:00',1.14429,1.14491,1.14401,1.14413,7027.79,1.14437,1.14501,1.14412,1.14425,7626.1401,False
'2018-10-15T18:00:00',1.14412,1.14465,1.14363,1.14373,4697.0298,1.14425,1.14476,1.14373,1.14383,4561.7798,True
'2018-10-15T19:00:00',1.14373,1.14447,1.14368,1.14409,4221.71,1.14384,1.14457,1.14377,1.14421,3699.01,False
'2018-10-15T20:00:00',1.14412,1.14432,1.14353,1.14368,4098.8599,1.14421,1.14443,1.14364,1.14378,3993.8201,False
'2018-10-15T21:00:00',1.14369,1.1437,1.14255,1.14289,3085.8799,1.14378,1.14381,1.14265,1.14301,2839.1101,True
'2018-10-15T22:00:00',1.14287,1.14315,1.14256,1.14291,1907.73,1.14301,1.14326,1.14274,1.14312,2209.1499,True
'2018-10-15T23:00:00',1.14287,1.14341,1.14266,1.14309,1738.11,1.14312,1.14413,1.14312,1.14328,1885.35,True
'2018-10-16T00:00:00',1.14309,1.14345,1.14303,1.14321,1392.04,1.14329,1.14361,1.14324,1.14339,1382.09,True
'2018-10-16T01:00:00',1.14321,1.14338,1.14305,1.14326,1373.3,1.14339,1.14351,1.14321,1.14337,1221.1801,True
'2018-10-16T02:00:00',1.14326,1.14381,1.14318,1.14344,2921.9099,1.14337,1.14393,1.14331,1.14356,2807.22,True
'2018-10-16T03:00:00',1.14344,1.14399,1.14336,1.14386,4346.4199,1.14354,1.14412,1.14349,1.14401,3931.8701,False
'2018-10-16T04:00:00',1.14386,1.14437,1.14368,1.14374,4345.7998,1.144,1.14451,1.14379,1.14388,4445.3301,True
'2018-10-16T05:00:00',1.14376,1.14418,1.14334,1.14411,3859.8301,1.1439,1.1443,1.14346,1.14427,4576.7002,True
'2018-10-16T06:00:00',1.14411,1.14436,1.14408,1.14417,2831.3999,1.14426,1.14448,1.14421,1.14429,2732.8501,True
'2018-10-16T07:00:00',1.14417,1.14503,1.14414,1.14499,3561.95,1.1443,1.14515,1.14426,1.14512,3626.9099,False
'2018-10-16T08:00:00',1.145,1.14513,1.14421,1.1443,5540.2202,1.1451,1.14523,1.1443,1.14441,5324.23,True
'2018-10-16T09:00:00',1.14432,1.1454,1.14358,1.14484,8229.9004,1.14442,1.14549,1.14367,1.14495,9828.9102,False
'2018-10-16T10:00:00',1.14485,1.14567,1.14419,1.1442,6042.5801,1.14495,1.14577,1.14435,1.14436,6316.2598,True
'2018-10-16T11:00:00',1.14418,1.14464,1.14348,1.14431,5887.8198,1.14435,1.14475,1.14359,1.14442,5787.52,False
'2018-10-16T12:00:00',1.14432,1.14471,1.14356,1.14389,5159.1001,1.14443,1.14479,1.14366,1.14396,5512.5298,True
'2018-10-16T13:00:00',1.14388,1.14442,1.14352,1.14434,4745.6602,1.14396,1.14453,1.14361,1.14445,4965.1201,True
'2018-10-16T14:00:00',1.14435,1.14495,1.14365,1.14494,5716.8599,1.14446,1.14506,1.14376,1.14502,5653.2402,True
'2018-10-16T15:00:00',1.14495,1.1474,1.14494,1.14736,7634.25,1.14506,1.14752,1.14502,1.14747,7525.2402,False
'2018-10-16T16:00:00',1.14733,1.14737,1.1455,1.14607,5721.9399,1.14745,1.14748,1.14559,1.14617,6640.2798,True
'2018-10-16T17:00:00',1.14607,1.1473,1.14595,1.14692,5108.29,1.14619,1.14736,1.14606,1.14703,5017.23,False
'2018-10-16T18:00:00',1.14692,1.14781,1.1463,1.14631,3767.3,1.14704,1.14793,1.14639,1.14642,3081.8501,True
'2018-10-16T19:00:00',1.14632,1.1469,1.14615,1.14648,2870.1699,1.14642,1.14701,1.14622,1.14661,3012.6399,False
'2018-10-16T20:00:00',1.1465,1.14675,1.14613,1.14615,1919.0699,1.14661,1.14684,1.14622,1.14622,1971.08,True
'2018-10-16T21:00:00',1.14615,1.14654,1.14597,1.14654,1549.92,1.14624,1.14665,1.1461,1.14664,1865.14,False
'2018-10-16T22:00:00',1.14653,1.1468,1.14604,1.14646,2148.1299,1.14663,1.14683,1.14615,1.14678,1736.1,False
'2018-10-16T23:00:00',1.14637,1.14644,1.14587,1.14599,446.48,1.14678,1.14678,1.14628,1.14649,813.11,True
'2018-10-17T00:00:00',1.14601,1.14661,1.14584,1.14629,1306.0,1.14648,1.14674,1.14624,1.14647,1369.91,True
'2018-10-17T01:00:00',1.14633,1.14668,1.14607,1.14652,1116.78,1.1465,1.14678,1.1462,1.14665,1277.28,True
'2018-10-17T02:00:00',1.14652,1.14689,1.14624,1.14684,1307.51,1.14664,1.147,1.14637,1.14696,1494.66,False
'2018-10-17T03:00:00',1.14685,1.14717,1.14646,1.14659,1552.04,1.14696,1.14729,1.14658,1.14671,1277.66,False
'2018-10-17T04:00:00',1.14659,1.14659,1.14592,1.1461,2068.3301,1.14672,1.14672,1.146,1.1462,2296.25,True
'2018-10-17T05:00:00',1.1461,1.14648,1.14596,1.14629,1430.1899,1.14621,1.1466,1.14608,1.14641,1567.79,False
'2018-10-17T06:00:00',1.14627,1.14647,1.14591,1.14596,1494.38,1.1464,1.14658,1.14604,1.14607,1574.41,False
'2018-10-17T07:00:00',1.14596,1.14601,1.14508,1.14527,2675.21,1.14606,1.14613,1.14518,1.14539,2930.75,True
'2018-10-17T08:00:00',1.14527,1.14641,1.14525,1.14641,4893.8799,1.14539,1.14653,1.14534,1.14653,5064.3501,False
'2018-10-17T09:00:00',1.14641,1.14641,1.14516,1.146,6496.6001,1.14651,1.14651,1.14523,1.14612,6676.4702,True
'2018-10-17T10:00:00',1.146,1.14687,1.14576,1.14619,5932.8701,1.14613,1.14697,1.14586,1.14633,6665.48,True
'2018-10-17T11:00:00',1.1462,1.14793,1.14603,1.14772,5443.5801,1.14633,1.14803,1.14613,1.14784,5356.02,False
'2018-10-17T12:00:00',1.14772,1.14827,1.14646,1.14693,5186.8999,1.14781,1.14836,1.14655,1.14708,5914.3501,False
'2018-10-17T13:00:00',1.14694,1.14697,1.14536,1.1458,7150.1802,1.14708,1.14708,1.14546,1.14591,6986.8501,False
'2018-10-17T14:00:00',1.14581,1.14583,1.14374,1.14431,5589.2202,1.14593,1.14593,1.14382,1.14441,6091.8901,True
'2018-10-17T15:00:00',1.14432,1.14543,1.14412,1.14521,6822.5801,1.14443,1.14553,1.14424,1.14534,6465.1401,False
'2018-10-17T16:00:00',1.14518,1.14545,1.14414,1.14433,7316.98,1.1453,1.14554,1.14424,1.14442,8185.5898,True
'2018-10-17T17:00:00',1.14432,1.14558,1.14413,1.14551,5130.7598,1.14441,1.14569,1.14421,1.1456,5495.0498,False
'2018-10-17T18:00:00',1.14551,1.14555,1.14449,1.14461,3994.28,1.14561,1.14565,1.1446,1.14473,3754.9399,True
'2018-10-17T19:00:00',1.14461,1.14577,1.14412,1.1455,3703.3601,1.14474,1.14594,1.14423,1.14584,4284.9399,False
'2018-10-17T20:00:00',1.14551,1.14569,1.14469,1.14479,4673.2402,1.14587,1.14594,1.14478,1.14487,5360.0601,True
'2018-10-17T21:00:00',1.14479,1.14513,1.14446,1.14483,2892.3601,1.1449,1.14525,1.14458,1.14493,3204.8999,False
'2018-10-17T22:00:00',1.14482,1.14499,1.14422,1.1445,1776.96,1.1449,1.14513,1.14436,1.14484,2684.8701,False
'2018-10-17T23:00:00',1.14446,1.14475,1.14377,1.14404,1245.37,1.14485,1.14514,1.1443,1.14496,1243.36,True
'2018-10-18T00:00:00',1.14405,1.14469,1.14404,1.14437,1904.24,1.14496,1.14496,1.14447,1.14457,1987.5601,False
'2018-10-18T01:00:00',1.14434,1.14514,1.14381,1.14404,1730.2,1.14456,1.14528,1.14396,1.14423,1803.01,False
'2018-10-18T02:00:00',1.14408,1.1444,1.14377,1.14398,2622.21,1.14425,1.14456,1.14389,1.14409,2844.4099,False
'2018-10-18T03:00:00',1.14398,1.14416,1.14376,1.14382,1869.95,1.14408,1.14428,1.14383,1.14395,2195.23,True
'2018-10-18T04:00:00',1.14383,1.14416,1.14377,1.14384,2704.5801,1.14396,1.14428,1.14386,1.14395,2476.96,True
'2018-10-18T05:00:00',1.14384,1.14404,1.14377,1.14387,1670.25,1.14394,1.14417,1.14384,1.144,1160.53,True
'2018-10-18T06:00:00',1.14387,1.14402,1.14378,1.14398,1394.09,1.144,1.14412,1.1439,1.1441,1290.59,False
'2018-10-18T07:00:00',1.14399,1.14399,1.14357,1.14364,2087.27,1.14412,1.14412,1.14368,1.14375,1569.76,False
'2018-10-18T08:00:00',1.14365,1.14395,1.14305,1.14348,4581.7202,1.14375,1.14406,1.14316,1.14358,4407.71,False
'2018-10-18T09:00:00',1.14346,1.14453,1.14319,1.14336,6504.8398,1.14357,1.14463,1.14327,1.14346,6889.8301,True
'2018-10-18T10:00:00',1.14334,1.14494,1.14272,1.14444,5268.9302,1.14346,1.14503,1.14282,1.14454,5044.5098,False
'2018-10-18T11:00:00',1.14443,1.14551,1.14392,1.14441,4672.2998,1.14454,1.1456,1.14401,1.14449,4938.5898,False
'2018-10-18T12:00:00',1.14441,1.14443,1.14267,1.14316,3977.96,1.1445,1.14453,1.14278,1.14325,4637.2402,True
'2018-10-18T13:00:00',1.14318,1.14451,1.14274,1.14443,4323.3999,1.14325,1.14459,1.14282,1.14454,4135.8398,True
'2018-10-18T14:00:00',1.14445,1.14645,1.14419,1.14605,5849.2402,1.14454,1.14654,1.1443,1.14615,5418.46,False
'2018-10-18T15:00:00',1.14606,1.14662,1.14373,1.14416,5872.6401,1.14616,1.14672,1.14379,1.14427,6214.1299,False
'2018-10-18T16:00:00',1.14416,1.14496,1.14336,1.14375,7237.3701,1.14427,1.14505,1.14346,1.14385,7561.98,False
'2018-10-18T17:00:00',1.14374,1.14605,1.14256,1.1426,8729.9502,1.14385,1.14615,1.14266,1.14268,9208.3799,False
'2018-10-18T18:00:00',1.14259,1.1427,1.13985,1.14082,6671.7598,1.14267,1.14282,1.13998,1.14093,7327.5898,True
'2018-10-18T19:00:00',1.14083,1.14137,1.13995,1.14094,4998.4502,1.14095,1.14148,1.14003,1.14104,6143.96,True
'2018-10-18T20:00:00',1.14094,1.14179,1.14061,1.14123,5018.0898,1.14105,1.1419,1.14074,1.14134,5043.73,False
'2018-10-18T21:00:00',1.14121,1.14132,1.14032,1.14076,4250.0098,1.1413,1.14143,1.14044,1.14088,4028.55,False
'2018-10-18T22:00:00',1.14074,1.14094,1.14005,1.14017,1839.55,1.14085,1.14106,1.14024,1.14052,1612.61,True
'2018-10-18T23:00:00',1.14018,1.14075,1.13988,1.14037,1952.25,1.14054,1.14105,1.14026,1.14083,1706.79,True
'2018-10-19T00:00:00',1.14041,1.14078,1.14009,1.14068,1069.8,1.14082,1.14095,1.14037,1.14085,1139.02,False
'2018-10-19T01:00:00',1.14068,1.14092,1.14053,1.14063,894.87,1.14086,1.14108,1.14067,1.14074,792.66,True
'2018-10-19T02:00:00',1.14063,1.14231,1.14063,1.14229,2467.6699,1.14076,1.14245,1.14076,1.14244,2532.75,True
'2018-10-19T03:00:00',1.14229,1.14264,1.14184,1.14237,2570.3301,1.14244,1.14275,1.14197,1.1425,2333.3701,False
'2018-10-19T04:00:00',1.14238,1.14252,1.14205,1.14224,2815.1201,1.14249,1.14263,1.14218,1.14237,2585.5801,False
'2018-10-19T05:00:00',1.14223,1.1423,1.14127,1.14132,1611.83,1.14237,1.14243,1.14138,1.14142,1562.01,True
'2018-10-19T06:00:00',1.14133,1.14181,1.14119,1.14149,1536.62,1.14142,1.14193,1.14131,1.14163,1534.27,True
'2018-10-19T07:00:00',1.1415,1.14231,1.1415,1.14209,2594.8301,1.14164,1.14244,1.14164,1.14218,2496.51,False
'2018-10-19T08:00:00',1.14209,1.14293,1.14131,1.14137,4929.6099,1.14216,1.14304,1.14141,1.14149,5303.3501,False
'2018-10-19T09:00:00',1.14137,1.14159,1.14018,1.14137,7020.1201,1.14145,1.1417,1.14028,1.14148,6804.8101,False
'2018-10-19T10:00:00',1.14136,1.14171,1.14022,1.14045,6215.0098,1.14147,1.1418,1.14032,1.14058,6265.4102,False
'2018-10-19T11:00:00',1.14045,1.1405,1.13919,1.14045,4913.3101,1.14056,1.1406,1.13927,1.14056,5018.48,True
'2018-10-19T12:00:00',1.14047,1.14177,1.14045,1.14161,5140.9902,1.14058,1.14185,1.14055,1.1417,4910.1001,True
'2018-10-19T13:00:00',1.14161,1.14291,1.1415,1.14202,6014.7002,1.14169,1.14298,1.1416,1.14209,5449.7598,True
'2018-10-19T14:00:00',1.14203,1.14264,1.1409,1.14238,5845.1201,1.14209,1.14277,1.141,1.14248,5144.6899,True
'2018-10-19T15:00:00',1.1424,1.14419,1.14152,1.14395,6614.8799,1.14251,1.14426,1.14161,1.14409,7165.8501,True
'2018-10-19T16:00:00',1.14393,1.14591,1.1433,1.14591,7392.2998,1.14408,1.14601,1.1434,1.14601,6916.5801,True
'2018-10-19T17:00:00',1.14593,1.14797,1.14472,1.1477,6933.3501,1.146,1.14806,1.14482,1.14777,6646.2998,True
'2018-10-19T18:00:00',1.1477,1.14916,1.1474,1.14823,7401.8301,1.14779,1.14925,1.1475,1.14834,6603.8198,False
'2018-10-19T19:00:00',1.14816,1.14873,1.1475,1.14805,4775.6699,1.14827,1.14884,1.14763,1.14815,3729.75,False
'2018-10-19T20:00:00',1.14805,1.14846,1.14757,1.14761,3385.53,1.14816,1.14858,1.1477,1.14773,3047.1899,True
'2018-10-19T21:00:00',1.14762,1.14784,1.14715,1.14763,3111.6001,1.14774,1.14797,1.1473,1.14778,2435.0701,False
'2018-10-19T22:00:00',1.14763,1.14788,1.1459,1.1471,2996.5901,1.14777,1.148,1.14598,1.14752,3087.8101,False
'2018-10-21T23:00:00',1.14583,1.14772,1.14508,1.14553,2315.29,1.14852,1.14857,1.14621,1.14745,3132.6499,True
'2018-10-22T00:00:00',1.14553,1.14746,1.14553,1.14706,1633.22,1.14661,1.14819,1.14661,1.14726,1622.6801,False
'2018-10-22T01:00:00',1.14707,1.14731,1.14663,1.1468,1118.65,1.14726,1.14746,1.14676,1.14692,1231.51,False
'2018-10-22T02:00:00',1.14681,1.14715,1.1463,1.14658,2390.4099,1.14692,1.14728,1.14642,1.14669,2471.6599,True
'2018-10-22T03:00:00',1.14657,1.14688,1.14657,1.14668,1054.5,1.14669,1.14699,1.14669,1.14678,1032.3101,True
'2018-10-22T04:00:00',1.14669,1.14721,1.14668,1.14714,1684.8,1.14678,1.14732,1.14678,1.14725,1457.45,False
'2018-10-22T05:00:00',1.14713,1.14725,1.14688,1.14694,1869.27,1.14725,1.14737,1.14701,1.14706,1606.47,True
'2018-10-22T06:00:00',1.14694,1.14754,1.14679,1.14705,1253.12,1.14705,1.14765,1.14688,1.14716,1310.59,True
'2018-10-22T07:00:00',1.14704,1.14772,1.14703,1.1476,1935.6899,1.14715,1.14784,1.14713,1.14768,1722.9301,True
'2018-10-22T08:00:00',1.14759,1.15008,1.14751,1.14978,5559.5898,1.14768,1.15019,1.14759,1.14991,6312.1499,False
'2018-10-22T09:00:00',1.14977,1.14977,1.14671,1.14702,5860.8901,1.1499,1.1499,1.14682,1.14708,6248.0098,True
'2018-10-22T10:00:00',1.14702,1.14882,1.14649,1.148,5732.73,1.14709,1.14891,1.14659,1.14812,5625.4902,False
'2018-10-22T11:00:00',1.148,1.14842,1.14739,1.14762,4714.6401,1.1481,1.14854,1.14749,1.14775,4308.6099,False
'2018-10-22T12:00:00',1.14762,1.1482,1.147,1.14709,4947.8799,1.14773,1.14831,1.14709,1.14722,5216.54,False
'2018-10-22T13:00:00',1.14709,1.14718,1.14517,1.14615,5361.4199,1.14721,1.14728,1.14527,1.14625,5323.3198,False
'2018-10-22T14:00:00',1.14616,1.14616,1.14434,1.1447,6411.2998,1.14626,1.14626,1.14445,1.14481,5150.6001,False
'2018-10-22T15:00:00',1.1447,1.1447,1.14305,1.14338,6884.3301,1.14476,1.14478,1.14311,1.14348,6585.6899,False
'2018-10-22T16:00:00',1.14339,1.14423,1.14311,1.14331,6847.9502,1.14348,1.14432,1.14323,1.14344,7028.4399,False
'2018-10-22T17:00:00',1.14331,1.14395,1.1421,1.14249,5717.4102,1.14344,1.14406,1.14217,1.14257,5610.4399,True
'2018-10-22T18:00:00',1.1425,1.14332,1.14227,1.14314,3908.74,1.14257,1.1434,1.14236,1.14323,4197.1099,False
'2018-10-22T19:00:00',1.14314,1.14328,1.14209,1.1421,2942.1201,1.14324,1.1434,1.1422,1.14221,3353.1599,True
'2018-10-22T20:00:00',1.1421,1.14243,1.14166,1.14212,2782.55,1.14221,1.14255,1.14177,1.14221,2811.6599,False
'2018-10-22T21:00:00',1.14215,1.14263,1.14209,1.14211,1530.29,1.14222,1.14274,1.14219,1.14223,1464.62,False
'2018-10-22T22:00:00',1.14209,1.14242,1.14187,1.14187,1285.29,1.14222,1.14254,1.14202,1.14243,1495.48,True
'2018-10-22T23:00:00',1.14187,1.14256,1.14187,1.14187,1549.66,1.14244,1.14298,1.14205,1.14289,1951.88,False
'2018-10-23T00:00:00',1.14187,1.14231,1.14171,1.14205,1219.5699,1.14288,1.14295,1.14186,1.14221,1180.64,False
'2018-10-23T01:00:00',1.14205,1.14236,1.14181,1.14194,828.95,1.14224,1.14252,1.14193,1.14208,735.55,False
'2018-10-23T02:00:00',1.14195,1.1421,1.14182,1.14185,1443.08,1.14208,1.14222,1.1419,1.14197,1457.62,True
'2018-10-23T03:00:00',1.14185,1.14224,1.14174,1.14208,1839.27,1.14196,1.14236,1.14185,1.14219,2210.4099,True
'2018-10-23T04:00:00',1.14207,1.14266,1.14205,1.14237,1293.5,1.14218,1.14278,1.14215,1.14248,1805.48,False
'2018-10-23T05:00:00',1.14237,1.14242,1.14126,1.14135,1438.96,1.14249,1.14253,1.14135,1.14146,1386.87,False
'2018-10-23T06:00:00',1.14135,1.1415,1.14114,1.14133,1092.45,1.14147,1.14161,1.14124,1.14145,1135.72,False
'2018-10-23T07:00:00',1.14133,1.14181,1.1412,1.14124,1795.8199,1.14143,1.14193,1.14131,1.14136,1870.6801,True
'2018-10-23T08:00:00',1.14125,1.1418,1.14,1.1416,6541.4102,1.14136,1.14189,1.1401,1.14172,6459.3701,False
'2018-10-23T09:00:00',1.14162,1.14218,1.14007,1.14137,7788.1499,1.14173,1.14229,1.14017,1.14148,7461.1001,False
'2018-10-23T10:00:00',1.14137,1.14273,1.1408,1.14102,6718.1099,1.14147,1.14283,1.14089,1.14113,6897.3501,True
'2018-10-23T11:00:00',1.14102,1.14167,1.14059,1.14162,5295.2798,1.14111,1.14177,1.14068,1.14173,5621.3999,True
'2018-10-23T12:00:00',1.14162,1.14216,1.14144,1.14214,6107.7202,1.14174,1.14224,1.14153,1.14223,6179.1499,True
'2018-10-23T13:00:00',1.14214,1.14261,1.14079,1.14257,5949.2202,1.1422,1.14272,1.1409,1.14266,5807.6001,False
'2018-10-23T14:00:00',1.14256,1.14296,1.14175,1.1419,6301.0,1.14264,1.14306,1.14185,1.142,6172.6001,False
'2018-10-23T15:00:00',1.14189,1.14209,1.14031,1.14069,7702.8198,1.14199,1.1422,1.1404,1.14077,8268.5703,False
'2018-10-23T16:00:00',1.14069,1.14107,1.13969,1.14033,7797.5898,1.14076,1.14118,1.13978,1.14042,8068.4302,True
'2018-10-23T17:00:00',1.1404,1.14242,1.13996,1.14146,7252.7998,1.1405,1.14249,1.14006,1.14155,7637.4902,True
'2018-10-23T18:00:00',1.14139,1.14234,1.14135,1.14217,4358.8198,1.14149,1.14246,1.14145,1.14228,4961.4302,False
'2018-10-23T19:00:00',1.14216,1.1426,1.14093,1.14095,4125.4302,1.14229,1.14272,1.14101,1.14105,3930.8701,True
'2018-10-23T20:00:00',1.14094,1.14202,1.14089,1.14192,5160.1602,1.14105,1.14214,1.14101,1.14204,4673.6201,False
'2018-10-23T21:00:00',1.14193,1.14218,1.14133,1.14146,3013.5701,1.14203,1.14228,1.14145,1.14157,3279.8,False
'2018-10-23T22:00:00',1.14149,1.14172,1.14114,1.14114,1098.37,1.14156,1.14185,1.14115,1.14157,1287.22,True
'2018-10-23T23:00:00',1.14114,1.14159,1.14094,1.14124,1837.99,1.14171,1.1422,1.14143,1.14173,1566.89,False
'2018-10-24T00:00:00',1.14124,1.1414,1.14055,1.14064,1553.26,1.14169,1.14171,1.1407,1.1408,1774.38,True
'2018-10-24T01:00:00',1.14063,1.14175,1.14049,1.14117,1723.8,1.1408,1.14187,1.14058,1.14128,1729.55,True
'2018-10-24T02:00:00',1.14118,1.14171,1.14117,1.14165,1932.9399,1.14128,1.14183,1.14128,1.14177,1559.51,False
'2018-10-24T03:00:00',1.14165,1.14171,1.14076,1.14138,2615.45,1.14176,1.14184,1.14089,1.14147,2296.8401,False
'2018-10-24T04:00:00',1.14138,1.1414,1.14057,1.14076,2292.4199,1.14146,1.1415,1.1407,1.14087,2238.28,True
'2018-10-24T05:00:00',1.14078,1.14182,1.14073,1.1416,2454.78,1.1409,1.14195,1.14085,1.14172,2361.6001,False
'2018-10-24T06:00:00',1.1416,1.1416,1.14095,1.14098,1763.6899,1.14171,1.14171,1.14109,1.14109,1458.21,True
'2018-10-24T07:00:00',1.14098,1.14133,1.14079,1.14113,1882.5601,1.1411,1.14144,1.1409,1.14126,2058.25,False
'2018-10-24T08:00:00',1.14113,1.14121,1.14018,1.14018,5510.46,1.14125,1.14132,1.1403,1.1403,5214.6099,False
'2018-10-24T09:00:00',1.1402,1.14102,1.13767,1.13912,10344.8301,1.1403,1.14112,1.13782,1.1392,10001.3896,False
'2018-10-24T10:00:00',1.13909,1.13909,1.13787,1.13844,8693.7598,1.1392,1.1392,1.13797,1.13854,8524.9004,False
'2018-10-24T11:00:00',1.13843,1.13894,1.13781,1.13814,6234.79,1.13853,1.13905,1.13792,1.13823,6061.25,False
'2018-10-24T12:00:00',1.13814,1.1383,1.13627,1.13755,6431.7002,1.13824,1.13841,1.13635,1.13765,6228.1602,False
'2018-10-24T13:00:00',1.13754,1.13754,1.13648,1.13695,5655.4302,1.13765,1.13765,1.13656,1.13706,5483.7202,True
'2018-10-24T14:00:00',1.13695,1.13856,1.1366,1.1381,6879.98,1.13707,1.13867,1.13666,1.13819,6126.6602,False
'2018-10-24T15:00:00',1.13809,1.13841,1.13723,1.13765,6343.2202,1.1382,1.13851,1.13733,1.13778,6042.21,False
'2018-10-24T16:00:00',1.13761,1.13809,1.13636,1.13713,7910.9399,1.13771,1.13815,1.13644,1.13724,7964.3101,False
'2018-10-24T17:00:00',1.13713,1.13772,1.1363,1.13684,6935.52,1.13725,1.13782,1.13638,1.13693,6752.1602,False
'2018-10-24T18:00:00',1.13686,1.13732,1.13611,1.13673,5328.1802,1.13694,1.13744,1.13624,1.13685,5920.02,False
'2018-10-24T19:00:00',1.13673,1.13714,1.13566,1.13573,4460.0498,1.13685,1.13725,1.13578,1.13582,4661.9302,False
'2018-10-24T20:00:00',1.13572,1.13677,1.13548,1.13558,3957.8201,1.13582,1.13687,1.13555,1.13569,3973.5901,True
'2018-10-24T21:00:00',1.13558,1.13686,1.13547,1.13639,5121.7598,1.13568,1.137,1.13557,1.13653,4652.7598,True
'2018-10-24T22:00:00',1.13638,1.13683,1.13628,1.13661,1905.24,1.13651,1.13695,1.13638,1.1367,2101.8899,True
'2018-10-24T23:00:00',1.1366,1.13699,1.1355,1.13649,3162.29,1.13677,1.13744,1.13651,1.13695,3528.23,False
'2018-10-25T00:00:00',1.13649,1.13683,1.13617,1.13651,1010.6,1.13693,1.13701,1.13633,1.13667,1140.97,False
'2018-10-25T01:00:00',1.13651,1.13656,1.13589,1.13627,1396.74,1.13666,1.13672,1.136,1.1364,1333.99,True
'2018-10-25T02:00:00',1.13627,1.13734,1.13627,1.13691,2697.78,1.13641,1.13744,1.13641,1.13702,2359.3999,False
'2018-10-25T03:00:00',1.13691,1.13703,1.13646,1.13652,1867.13,1.13703,1.13716,1.13658,1.13664,1979.0601,True
'2018-10-25T04:00:00',1.13653,1.13714,1.13641,1.13666,1584.47,1.13664,1.13726,1.13647,1.13678,1465.85,False
'2018-10-25T05:00:00',1.13665,1.1368,1.13645,1.13662,1598.17,1.13677,1.13692,1.13657,1.13674,1244.17,True
'2018-10-25T06:00:00',1.1366,1.13701,1.13645,1.13699,2144.3701,1.13672,1.13713,1.13653,1.13712,1809.1899,False
'2018-10-25T07:00:00',1.13702,1.13703,1.13648,1.1365,2287.3401,1.13712,1.13712,1.13659,1.1366,2048.99,True
'2018-10-25T08:00:00',1.13649,1.13781,1.13623,1.13707,5359.5498,1.13653,1.13791,1.13634,1.13718,5294.6499,True
'2018-10-25T09:00:00',1.13705,1.13824,1.13637,1.13807,7173.1699,1.13717,1.13834,1.13649,1.1382,7154.3198,True
'2018-10-25T10:00:00',1.13809,1.13908,1.13786,1.13846,6536.6899,1.13822,1.1392,1.13797,1.13858,6262.5,True
'2018-10-25T11:00:00',1.13847,1.13944,1.13811,1.13916,5567.6802,1.13858,1.13951,1.13822,1.13928,5035.3501,True
'2018-10-25T12:00:00',1.13917,1.13961,1.13886,1.13961,4029.9299,1.13928,1.1397,1.13892,1.13968,4489.1401,True
'2018-10-25T13:00:00',1.13963,1.14088,1.13941,1.14019,5256.3198,1.13971,1.14097,1.13951,1.14026,5523.3501,True
'2018-10-25T14:00:00',1.14019,1.14156,1.1399,1.14115,8988.25,1.14029,1.14168,1.14,1.14128,9330.6396,False
'2018-10-25T15:00:00',1.14117,1.14133,1.13767,1.13949,9563.6602,1.14127,1.14143,1.13774,1.13962,9318.6504,False
'2018-10-25T16:00:00',1.13949,1.13981,1.13821,1.13949,8110.8599,1.13961,1.13991,1.13834,1.1396,7906.6401,False
'2018-10-25T17:00:00',1.1395,1.13978,1.13826,1.13838,6943.9399,1.13959,1.13986,1.13833,1.13846,6796.2002,False
'2018-10-25T18:00:00',1.13838,1.13861,1.13721,1.13731,3518.73,1.13847,1.13872,1.13727,1.13741,3884.3601,False
'2018-10-25T19:00:00',1.13731,1.13745,1.13655,1.13692,2958.22,1.13739,1.13754,1.13666,1.13703,3394.5801,False
'2018-10-25T20:00:00',1.13692,1.13723,1.13639,1.13646,3527.9199,1.13703,1.13734,1.13649,1.13657,3223.3401,True
'2018-10-25T21:00:00',1.13644,1.13701,1.13627,1.13677,3525.8601,1.13656,1.13712,1.13639,1.13687,3352.8701,False
'2018-10-25T22:00:00',1.13673,1.13711,1.13629,1.13648,2368.9099,1.13683,1.13719,1.13638,1.13719,2632.75,True
'2018-10-25T23:00:00',1.13649,1.13724,1.13648,1.1369,395.46,1.13719,1.13837,1.13692,1.13728,966.13,True
'2018-10-26T00:00:00',1.13691,1.13718,1.13653,1.13699,2016.47,1.13728,1.13731,1.1368,1.13712,2118.45,True
'2018-10-26T01:00:00',1.13699,1.13756,1.13679,1.13722,2026.25,1.13711,1.13768,1.13695,1.13736,2060.6101,True
'2018-10-26T02:00:00',1.13723,1.13755,1.13635,1.13751,3504.1799,1.13736,1.13766,1.13648,1.13764,3157.2,False
'2018-10-26T03:00:00',1.13751,1.13764,1.13697,1.13743,2592.52,1.13764,1.13776,1.13711,1.13756,2614.0,False
'2018-10-26T04:00:00',1.13743,1.13767,1.13665,1.13666,2144.1599,1.13756,1.13775,1.13675,1.13678,2220.9299,False
'2018-10-26T05:00:00',1.13666,1.13717,1.13635,1.13639,3369.05,1.13677,1.13728,1.13645,1.1365,3301.76,True
'2018-10-26T06:00:00',1.13639,1.13702,1.13633,1.13687,3745.2,1.13651,1.13713,1.13645,1.13698,3674.3301,False
'2018-10-26T07:00:00',1.13686,1.13691,1.13635,1.13655,4462.5298,1.13698,1.13704,1.13648,1.13667,4114.2598,False
'2018-10-26T08:00:00',1.13656,1.13715,1.13631,1.13635,4607.9102,1.13668,1.13725,1.13642,1.13644,4747.6499,True
'2018-10-26T09:00:00',1.13635,1.13746,1.13625,1.13697,7816.4399,1.13645,1.13756,1.13632,1.13709,7094.1899,True
'2018-10-26T10:00:00',1.13696,1.13831,1.13658,1.13821,5621.7998,1.13707,1.13841,1.13668,1.13832,5298.2598,False
'2018-10-26T11:00:00',1.13821,1.13822,1.1363,1.13644,6746.9399,1.13832,1.13832,1.13641,1.13654,6915.1201,False
'2018-10-26T12:00:00',1.13645,1.137,1.13546,1.13585,5401.6001,1.13654,1.13706,1.13554,1.13594,5895.4199,True
'2018-10-26T13:00:00',1.13584,1.13688,1.13545,1.13637,5540.8799,1.13594,1.13697,1.13551,1.13648,5716.9902,True
'2018-10-26T14:00:00',1.13641,1.13775,1.13626,1.13718,6154.7002,1.1365,1.13785,1.13638,1.13729,6402.5098,False
'2018-10-26T15:00:00',1.13716,1.13746,1.13635,1.13676,6026.3799,1.13727,1.13755,1.13645,1.13689,6185.8599,False
'2018-10-26T16:00:00',1.13677,1.13795,1.13428,1.13457,9095.6299,1.1369,1.13804,1.13434,1.13464,9027.2598,True
'2018-10-26T17:00:00',1.13456,1.13694,1.13452,1.1364,7792.8701,1.13462,1.13703,1.13458,1.13651,7507.5498,True
'2018-10-26T18:00:00',1.13643,1.13855,1.13643,1.13774,6340.0,1.13652,1.13866,1.13652,1.13786,6370.1001,False
'2018-10-26T19:00:00',1.13774,1.13795,1.13658,1.13745,5422.3799,1.13784,1.13808,1.13669,1.13758,6936.1001,True
'2018-10-26T20:00:00',1.13743,1.13794,1.13677,1.13772,5094.8301,1.13757,1.13805,1.13689,1.13787,4819.5601,False
'2018-10-26T21:00:00',1.13776,1.13808,1.1371,1.13771,4282.8901,1.13788,1.1382,1.13721,1.13784,4276.1899,False
'2018-10-26T22:00:00',1.1377,1.13838,1.13632,1.13678,2379.8999,1.13784,1.13851,1.13643,1.13748,2410.4099,True
'2018-10-28T22:00:00',1.13614,1.13746,1.13572,1.13693,856.25,1.13688,1.13819,1.13661,1.13757,603.39,True
'2018-10-28T23:00:00',1.13675,1.13739,1.13643,1.1372,1272.08,1.13757,1.13757,1.13698,1.13735,1136.35,False
'2018-10-29T00:00:00',1.13718,1.13758,1.13699,1.13716,887.54,1.13735,1.1377,1.13712,1.13729,892.9,False
'2018-10-29T01:00:00',1.13715,1.13744,1.13659,1.13662,2006.3101,1.13729,1.13756,1.1367,1.13676,2158.4099,True
'2018-10-29T02:00:00',1.13662,1.13729,1.13662,1.13711,1941.85,1.13675,1.13741,1.13675,1.13724,1888.85,True
'2018-10-29T03:00:00',1.13711,1.13765,1.13699,1.13756,1253.22,1.13724,1.13776,1.13712,1.13769,1232.55,False
'2018-10-29T04:00:00',1.13756,1.1376,1.137,1.13701,1121.02,1.1377,1.13773,1.13712,1.13713,1018.03,True
'2018-10-29T05:00:00',1.137,1.13739,1.13668,1.13717,1875.97,1.13712,1.13751,1.13682,1.1373,2013.42,True
'2018-10-29T06:00:00',1.13716,1.13738,1.13689,1.13737,1269.54,1.13731,1.13747,1.137,1.13747,1717.88,True
'2018-10-29T07:00:00',1.13736,1.13783,1.13698,1.13738,2339.1101,1.13747,1.13792,1.1371,1.13749,2046.52,True
'2018-10-29T08:00:00',1.13738,1.13866,1.13723,1.13852,4804.3999,1.13744,1.13875,1.13734,1.13863,5135.3599,False
'2018-10-29T09:00:00',1.13852,1.1387,1.13746,1.13781,6800.73,1.13862,1.13883,1.13757,1.13795,6611.6899,True
'2018-10-29T10:00:00',1.1378,1.13911,1.13665,1.13814,9327.3799,1.13791,1.1392,1.1367,1.13824,8966.4697,True
'2018-10-29T11:00:00',1.13814,1.14007,1.1381,1.13939,8456.25,1.13824,1.14013,1.13819,1.13949,8641.7197,False
'2018-10-29T12:00:00',1.13939,1.14033,1.13889,1.1389,7053.54,1.1395,1.14042,1.13898,1.13899,6750.6699,False
'2018-10-29T13:00:00',1.13892,1.13927,1.13815,1.13874,6780.7598,1.139,1.13933,1.13823,1.13884,6547.4199,False
'2018-10-29T14:00:00',1.13871,1.13873,1.13751,1.1376,7227.8701,1.13882,1.13883,1.13758,1.13769,6950.04,True
'2018-10-29T15:00:00',1.13762,1.13868,1.13756,1.13841,5619.1401,1.13769,1.13873,1.13761,1.13849,5237.6299,True
'2018-10-29T16:00:00',1.13843,1.13973,1.13802,1.13967,6491.71,1.13849,1.13984,1.13812,1.13973,6405.6899,True
'2018-10-29T17:00:00',1.13967,1.14064,1.13898,1.14008,6263.3101,1.13975,1.14072,1.1391,1.14017,6188.27,True
'2018-10-29T18:00:00',1.14007,1.1409,1.13976,1.14034,3846.3201,1.14017,1.14099,1.13989,1.14047,3311.03,False
'2018-10-29T19:00:00',1.14035,1.14074,1.13994,1.14032,3491.9399,1.14047,1.14085,1.14001,1.14043,3108.73,True
'2018-10-29T20:00:00',1.14034,1.14067,1.13983,1.14053,4392.3101,1.14043,1.14076,1.13995,1.14066,4592.9302,False
'2018-10-29T21:00:00',1.14052,1.14066,1.13933,1.13937,1832.46,1.14067,1.14081,1.13942,1.1396,1616.09,True
'2018-10-29T22:00:00',1.13934,1.1397,1.13894,1.13938,2680.6599,1.13961,1.14002,1.13942,1.13984,2505.0901,False
'2018-10-29T23:00:00',1.13937,1.13964,1.13922,1.13935,5206.6001,1.13983,1.14001,1.13943,1.13951,4884.96,True
'2018-10-30T00:00:00',1.13935,1.13962,1.13928,1.13955,1553.15,1.13952,1.13977,1.13943,1.13968,2093.71,True
'2018-10-30T01:00:00',1.13957,1.14003,1.13941,1.13972,1820.65,1.13969,1.14016,1.13953,1.13987,2511.5701,True
'2018-10-30T02:00:00',1.13972,1.14021,1.13959,1.13992,2158.1899,1.13987,1.14033,1.13974,1.14005,2202.3999,True
'2018-10-30T03:00:00',1.13992,1.1406,1.13988,1.14042,2491.27,1.14004,1.14071,1.13999,1.14055,2231.8301,True
'2018-10-30T04:00:00',1.14044,1.14063,1.14025,1.14052,1831.0,1.14055,1.14075,1.14037,1.14066,1673.27,False
'2018-10-30T05:00:00',1.14052,1.14056,1.14011,1.14034,1524.5699,1.14066,1.14066,1.14024,1.14048,1649.88,False
'2018-10-30T06:00:00',1.14035,1.14045,1.13971,1.13976,2081.1799,1.14049,1.14058,1.13983,1.13988,2125.6599,False
'2018-10-30T07:00:00',1.13975,1.14009,1.13913,1.13913,1898.6,1.13988,1.14022,1.13923,1.13925,2015.88,True
'2018-10-30T08:00:00',1.13914,1.13985,1.13891,1.13977,6038.5801,1.13925,1.13994,1.13901,1.13986,6264.1201,True
'2018-10-30T09:00:00',1.13979,1.14106,1.13954,1.14094,7186.2598,1.13987,1.14115,1.13963,1.14105,7120.9399,False
'2018-10-30T10:00:00',1.14095,1.14101,1.13883,1.13889,6856.8198,1.14105,1.14107,1.13898,1.13903,7009.0,False
'2018-10-30T11:00:00',1.13891,1.13891,1.13812,1.13859,6060.0498,1.13903,1.13909,1.13819,1.13868,5970.9302,False
'2018-10-30T12:00:00',1.13858,1.1387,1.13706,1.13769,6397.9199,1.13868,1.13876,1.13715,1.13778,6059.1099,True
'2018-10-30T13:00:00',1.13769,1.13863,1.13749,1.13857,5694.5298,1.13779,1.13872,1.13758,1.13869,5191.6899,True
'2018-10-30T14:00:00',1.13856,1.1407,1.13809,1.14063,8968.6699,1.13869,1.14085,1.1382,1.14081,8592.9297,True
'2018-10-30T15:00:00',1.14064,1.1409,1.13966,1.14082,7319.2598,1.14084,1.14097,1.13975,1.1409,7255.7798,True
'2018-10-30T16:00:00',1.14082,1.14187,1.14029,1.14165,6849.9702,1.14092,1.14193,1.1404,1.14175,6771.3799,False
'2018-10-30T17:00:00',1.14165,1.14165,1.14019,1.14035,5874.5698,1.14174,1.14174,1.14028,1.14045,5954.5298,False
'2018-10-30T18:00:00',1.14034,1.14092,1.13998,1.14016,3301.8899,1.14047,1.141,1.14007,1.14024,3352.6699,False
'2018-10-30T19:00:00',1.14016,1.14017,1.13956,1.14,2540.5601,1.14026,1.14027,1.13966,1.14013,2973.25,True
'2018-10-30T20:00:00',1.14,1.14028,1.13981,1.14021,2887.4099,1.14013,1.1404,1.13992,1.14034,2707.8799,True
'2018-10-30T21:00:00',1.1402,1.14053,1.13999,1.14021,1448.0699,1.14033,1.14067,1.14004,1.14048,1544.21,True
'2018-10-30T22:00:00',1.14018,1.14042,1.13998,1.14028,571.62,1.14048,1.14069,1.14036,1.14052,645.23,False
'2018-10-30T23:00:00',1.1403,1.1405,1.14005,1.14021,790.56,1.14051,1.14064,1.14021,1.14037,765.81,True
'2018-10-31T00:00:00',1.14021,1.1405,1.14009,1.14046,759.83,1.14035,1.14063,1.14024,1.1406,721.53,False
'2018-10-31T01:00:00',1.14045,1.14058,1.1402,1.14034,2688.6799,1.14058,1.14072,1.14033,1.14049,2417.3201,True
'2018-10-31T02:00:00',1.14034,1.14074,1.14017,1.14051,2568.0601,1.14048,1.14086,1.14032,1.1406,3038.74,False
'2018-10-31T03:00:00',1.14051,1.1407,1.14011,1.14039,1390.25,1.14061,1.14083,1.14024,1.14052,1269.77,False
'2018-10-31T04:00:00',1.14039,1.14056,1.1401,1.14018,1504.0699,1.14053,1.14068,1.14021,1.14031,1899.61,False
'2018-10-31T05:00:00',1.14017,1.14038,1.13963,1.14,1512.58,1.14031,1.14052,1.13974,1.14011,1491.48,False
'2018-10-31T06:00:00',1.14001,1.14018,1.13958,1.1399,2163.45,1.14012,1.14029,1.13967,1.14003,2000.35,True
'2018-10-31T07:00:00',1.13991,1.14026,1.13963,1.14018,2405.1299,1.14003,1.14037,1.13976,1.14031,2178.1899,True
'2018-10-31T08:00:00',1.14022,1.14141,1.13966,1.14072,5816.6201,1.14031,1.14152,1.1398,1.14083,5759.0698,False
'2018-10-31T09:00:00',1.1407,1.14139,1.13951,1.13965,7003.6602,1.14083,1.14148,1.13958,1.13971,6986.3101,True
'2018-10-31T10:00:00',1.13965,1.14055,1.13924,1.14025,5562.8501,1.13972,1.14069,1.13933,1.14044,5725.0298,True
'2018-10-31T11:00:00',1.14026,1.14079,1.1397,1.14046,6065.7598,1.14041,1.14089,1.13979,1.14057,5867.4302,False
'2018-10-31T12:00:00',1.14044,1.1408,1.1398,1.14036,6126.8501,1.14053,1.1409,1.13988,1.14044,6110.27,False
'2018-10-31T13:00:00',1.14036,1.14092,1.13962,1.13995,6756.8398,1.14045,1.14102,1.13972,1.14001,6288.27,False
'2018-10-31T14:00:00',1.13996,1.14025,1.13871,1.13924,6416.0098,1.14001,1.14033,1.13882,1.13932,6358.0898,False
'2018-10-31T15:00:00',1.13926,1.13955,1.13795,1.13827,6411.5698,1.13935,1.13964,1.13801,1.13836,6465.8799,True
'2018-10-31T16:00:00',1.13828,1.13982,1.13794,1.13962,9802.0596,1.13838,1.13989,1.13804,1.1397,9040.8398,True
'2018-10-31T17:00:00',1.13961,1.14078,1.13946,1.14057,7044.0601,1.13969,1.14086,1.13955,1.14067,7142.75,True
'2018-10-31T18:00:00',1.14057,1.14128,1.13995,1.141,5325.1499,1.14065,1.1414,1.14007,1.14114,4674.5498,False
'2018-10-31T19:00:00',1.141,1.14141,1.1405,1.14081,3678.8799,1.14113,1.14153,1.1406,1.14094,3306.0,False
'2018-10-31T20:00:00',1.1408,1.14112,1.14012,1.1408,3630.74,1.14092,1.14121,1.14023,1.1409,3676.9199,True
'2018-10-31T21:00:00',1.14073,1.14142,1.14038,1.14075,1918.72,1.14085,1.14152,1.14059,1.14105,2025.17,False
'2018-10-31T22:00:00',1.14075,1.14108,1.13977,1.13977,1314.52,1.14107,1.14139,1.14064,1.14117,999.25,True
'2018-10-31T23:00:00',1.14006,1.14121,1.14006,1.14091,1967.0699,1.14132,1.14139,1.14047,1.1411,1944.88,False
'2018-11-01T00:00:00',1.14092,1.14106,1.14055,1.14057,776.94,1.14108,1.14123,1.14071,1.14074,840.74,True
'2018-11-01T01:00:00',1.14058,1.14184,1.14036,1.14136,3813.6399,1.14074,1.14197,1.1405,1.14153,3992.3501,True
'2018-11-01T02:00:00',1.14138,1.14179,1.14109,1.14141,3263.29,1.14152,1.14192,1.14124,1.14155,3322.97,True
'2018-11-01T03:00:00',1.14141,1.14185,1.14124,1.1418,3337.0601,1.14154,1.14198,1.14138,1.14194,2890.28,True
'2018-11-01T04:00:00',1.14179,1.14196,1.14173,1.14185,2240.1899,1.14194,1.14204,1.14186,1.142,2024.4399,False
'2018-11-01T05:00:00',1.14185,1.14201,1.14162,1.14162,1666.38,1.14198,1.14215,1.14174,1.14174,1768.79,False
'2018-11-01T06:00:00',1.14161,1.14166,1.14113,1.14152,2349.6001,1.14174,1.14178,1.14128,1.14167,2102.6799,False
'2018-11-01T07:00:00',1.14149,1.14162,1.1405,1.14141,3682.6299,1.14164,1.14173,1.14062,1.14153,3906.74,True
'2018-11-01T08:00:00',1.14142,1.14217,1.14117,1.14202,6534.6802,1.14153,1.14227,1.1413,1.14213,6945.3799,False
'2018-11-01T09:00:00',1.14201,1.14258,1.14112,1.14113,7624.6001,1.14212,1.14267,1.14119,1.14121,7582.98,True
'2018-11-01T10:00:00',1.14111,1.14227,1.14097,1.1422,6727.02,1.14121,1.14235,1.14104,1.1423,6385.8301,False
'2018-11-01T11:00:00',1.1422,1.1422,1.14119,1.14147,6636.5601,1.14228,1.14228,1.14124,1.14156,6332.7002,True
'2018-11-01T12:00:00',1.14145,1.14333,1.14128,1.14296,7093.48,1.14154,1.14342,1.14138,1.14308,6711.9302,False
'2018-11-01T13:00:00',1.14297,1.14375,1.14246,1.14269,7670.21,1.14309,1.14382,1.14256,1.14276,7117.8198,True
'2018-11-01T14:00:00',1.1427,1.14399,1.14259,1.14342,5483.73,1.14276,1.14408,1.14268,1.14365,5588.21,True
'2018-11-01T15:00:00',1.14342,1.14486,1.14315,1.14351,8462.4297,1.14367,1.14497,1.14323,1.14358,7685.1001,False
'2018-11-01T16:00:00',1.1435,1.14353,1.14076,1.14338,8903.4697,1.14358,1.14362,1.14083,1.14345,8443.6104,True
'2018-11-01T17:00:00',1.1434,1.14361,1.14236,1.14338,5997.54,1.14348,1.1437,1.14245,1.1435,5426.5801,False
'2018-11-01T18:00:00',1.14338,1.14412,1.1423,1.14246,4946.3901,1.14351,1.14421,1.14241,1.14257,4799.79,True
'2018-11-01T19:00:00',1.14245,1.14332,1.14245,1.14303,3595.54,1.14258,1.14343,1.14255,1.14316,3682.8301,True
'2018-11-01T20:00:00',1.14301,1.14368,1.14295,1.14328,2724.6899,1.14313,1.14379,1.14306,1.1434,2896.25,False
'2018-11-01T21:00:00',1.14326,1.14362,1.14314,1.14322,1821.6899,1.14339,1.14378,1.14328,1.14334,1830.72,False
'2018-11-01T22:00:00',1.14304,1.14335,1.14068,1.14277,2576.45,1.14343,1.14431,1.14287,1.14345,2371.98,True
'2018-11-01T23:00:00',1.14277,1.14328,1.14257,1.14306,1367.99,1.14341,1.14347,1.14276,1.14321,1308.4,False
'2018-11-02T00:00:00',1.14305,1.14313,1.14265,1.1427,996.37,1.14321,1.14329,1.14278,1.14286,772.49,True
'2018-11-02T01:00:00',1.1427,1.14311,1.1427,1.1428,2308.3,1.14286,1.14326,1.14281,1.14292,2615.29,False
'2018-11-02T02:00:00',1.14284,1.14285,1.14201,1.14211,1553.27,1.14292,1.14297,1.14213,1.14225,2427.76,False
'2018-11-02T03:00:00',1.1421,1.14224,1.14197,1.142,1042.1899,1.14225,1.14237,1.14206,1.14209,1203.8199,False
'2018-11-02T04:00:00',1.14199,1.14225,1.14197,1.142,1055.6801,1.14209,1.14233,1.14203,1.14209,1013.46,True
'2018-11-02T05:00:00',1.142,1.14333,1.14178,1.14248,3150.05,1.14208,1.14347,1.14189,1.14264,2569.3701,True
'2018-11-02T06:00:00',1.14249,1.14437,1.14248,1.14405,3906.1101,1.14264,1.14447,1.14262,1.14418,3342.4299,True
'2018-11-02T07:00:00',1.14405,1.14436,1.14387,1.14408,2976.8701,1.14419,1.14445,1.14399,1.1442,3307.1699,True
'2018-11-02T08:00:00',1.14411,1.14546,1.14391,1.14454,7944.7002,1.1442,1.14557,1.14404,1.14464,7483.9902,False
'2018-11-02T09:00:00',1.14454,1.14478,1.14345,1.14352,7635.5698,1.14462,1.14487,1.14352,1.14366,7304.3198,False
'2018-11-02T10:00:00',1.14351,1.14377,1.14275,1.14313,6787.75,1.14365,1.14388,1.14283,1.14321,6204.2402,False
'2018-11-02T11:00:00',1.14313,1.14335,1.14131,1.14212,5938.8398,1.1432,1.14342,1.14139,1.14222,5650.1099,False
'2018-11-02T12:00:00',1.14212,1.14219,1.14105,1.14129,4984.5698,1.14221,1.14229,1.14112,1.14139,5627.71,True
'2018-11-02T13:00:00',1.14128,1.14231,1.14051,1.14197,9501.1201,1.14138,1.14242,1.1406,1.14206,9117.9102,True
'2018-11-02T14:00:00',1.14197,1.14276,1.14166,1.14242,8196.0801,1.14205,1.14284,1.14174,1.14258,7493.9199,True
'2018-11-02T15:00:00',1.14246,1.1436,1.14237,1.14301,7870.8701,1.14261,1.1437,1.14245,1.1431,7954.6401,False
'2018-11-02T16:00:00',1.14297,1.14339,1.1414,1.14178,9293.0801,1.14307,1.14349,1.14148,1.14187,9307.1797,True
'2018-11-02T17:00:00',1.1418,1.14214,1.1413,1.1419,7345.4302,1.14187,1.14221,1.1414,1.14201,7024.04,True
'2018-11-02T18:00:00',1.14189,1.14296,1.14137,1.14269,4250.0098,1.14202,1.14305,1.14147,1.14279,3417.95,True
'2018-11-02T19:00:00',1.14267,1.14395,1.14243,1.14393,4082.24,1.14277,1.14404,1.14253,1.14404,3622.3,False
'2018-11-02T20:00:00',1.14393,1.1448,1.14312,1.14323,3671.4299,1.14403,1.1449,1.14325,1.14336,3580.9299,False
'2018-11-02T21:00:00',1.14324,1.14378,1.14248,1.14248,1157.36,1.14336,1.14393,1.14264,1.14316,1202.79,False
'2018-11-04T23:00:00',1.14217,1.14291,1.14177,1.14208,6621.5698,1.14283,1.14413,1.14204,1.14238,6134.6602,True
'2018-11-05T00:00:00',1.1421,1.14296,1.14208,1.14251,1460.8101,1.14248,1.14317,1.14246,1.14267,1666.84,True
'2018-11-05T01:00:00',1.14252,1.14324,1.14249,1.14314,1499.39,1.14267,1.14336,1.14267,1.14327,1802.92,False
'2018-11-05T02:00:00',1.14315,1.14319,1.14275,1.14312,2005.61,1.14327,1.14332,1.14289,1.14327,2139.05,True
'2018-11-05T03:00:00',1.14312,1.14349,1.14305,1.14317,2721.3999,1.14326,1.14363,1.14319,1.1433,2336.3601,True
'2018-11-05T04:00:00',1.14317,1.14361,1.14313,1.14343,1892.96,1.1433,1.14372,1.14327,1.14356,1588.85,True
'2018-11-05T05:00:00',1.14341,1.14367,1.14338,1.14358,1437.33,1.14355,1.14374,1.14351,1.14371,1761.4399,True
'2018-11-05T06:00:00',1.14359,1.14402,1.14347,1.14373,2243.3101,1.14372,1.14415,1.14358,1.14388,1992.48,False
'2018-11-05T07:00:00',1.14376,1.14418,1.14359,1.14368,2450.0901,1.14389,1.1443,1.14371,1.14381,2253.78,False
'2018-11-05T08:00:00',1.14368,1.14389,1.14273,1.14285,4357.7202,1.14379,1.14401,1.14281,1.14295,4423.8101,True
'2018-11-05T09:00:00',1.14287,1.14413,1.14263,1.14351,5675.7402,1.14295,1.14422,1.14271,1.14362,5651.9702,True
'2018-11-05T10:00:00',1.1435,1.14379,1.14296,1.14375,5501.2002,1.14361,1.14385,1.14306,1.14384,5395.4302,False
'2018-11-05T11:00:00',1.14374,1.14457,1.14313,1.14357,5332.27,1.14384,1.14466,1.14322,1.14362,5458.8799,True
'2018-11-05T12:00:00',1.14357,1.14463,1.14301,1.14427,5365.71,1.14363,1.14472,1.1431,1.14436,5894.02,False
'2018-11-05T13:00:00',1.14427,1.14451,1.143,1.1442,4920.1001,1.14435,1.14461,1.14308,1.1443,5315.71,False
'2018-11-05T14:00:00',1.14418,1.14421,1.14346,1.14362,5615.6401,1.14429,1.14433,1.14357,1.14373,5573.3301,True
'2018-11-05T15:00:00',1.14365,1.14471,1.14356,1.14469,6229.23,1.14373,1.14478,1.14365,1.14477,5955.9902,True
'2018-11-05T16:00:00',1.14466,1.14592,1.14425,1.1459,7497.0498,1.14478,1.14601,1.14434,1.14599,7359.5098,False
'2018-11-05T17:00:00',1.14588,1.14606,1.14528,1.14558,5553.4702,1.14598,1.14614,1.14537,1.14568,4799.0801,False
'2018-11-05T18:00:00',1.1456,1.14573,1.14497,1.14497,3549.3701,1.14568,1.14582,1.14505,1.14509,3245.29,True
'2018-11-05T19:00:00',1.14499,1.14595,1.14494,1.14573,3785.72,1.1451,1.14607,1.14504,1.14583,3224.1101,True
'2018-11-05T20:00:00',1.14573,1.14626,1.14573,1.14621,3020.8101,1.14582,1.14636,1.14582,1.1463,2812.6001,False
'2018-11-05T21:00:00',1.1462,1.14631,1.14563,1.14568,3053.55,1.14633,1.14641,1.14574,1.14579,2595.52,True
'2018-11-05T22:00:00',1.14568,1.14595,1.1456,1.14568,1442.95,1.14581,1.1461,1.1457,1.14602,1685.37,False
'2018-11-05T23:00:00',1.14558,1.14652,1.14469,1.14537,2799.8201,1.14602,1.14683,1.14578,1.14595,2738.1299,True
'2018-11-06T00:00:00',1.14539,1.14614,1.14536,1.14593,1185.7,1.14595,1.14638,1.14589,1.14601,1163.46,True
'2018-11-06T01:00:00',1.14595,1.14633,1.14586,1.1461,764.76,1.14603,1.14639,1.14594,1.14618,806.82,False
'2018-11-06T02:00:00',1.14613,1.14649,1.14587,1.14597,603.93,1.14621,1.14657,1.14595,1.14605,581.85,True
'2018-11-06T03:00:00',1.14596,1.14635,1.14585,1.14615,525.69,1.14604,1.14643,1.14593,1.14623,509.69,True
'2018-11-06T04:00:00',1.14614,1.1463,1.14604,1.14616,556.38,1.14622,1.14638,1.14612,1.14624,554.89,False
'2018-11-06T05:00:00',1.14615,1.14631,1.146,1.14605,813.09,1.14623,1.14639,1.14608,1.14613,793.24,False
'2018-11-06T06:00:00',1.14605,1.14625,1.14551,1.14552,842.68,1.14613,1.14633,1.14559,1.1456,772.26,True
'2018-11-06T07:00:00',1.14553,1.14617,1.14553,1.14588,1337.38,1.14561,1.14625,1.14561,1.14595,1199.23,False
'2018-11-06T08:00:00',1.14585,1.14625,1.14546,1.1458,4338.0098,1.14593,1.14636,1.14556,1.14589,4368.75,True
'2018-11-06T09:00:00',1.1458,1.14685,1.14555,1.1465,6737.29,1.14587,1.14696,1.14564,1.14663,6272.2002,False
'2018-11-06T10:00:00',1.14652,1.147,1.14571,1.1459,6023.4399,1.14663,1.1471,1.1458,1.14602,5752.2002,False
'2018-11-06T11:00:00',1.1459,1.1459,1.14452,1.14517,5984.5898,1.14603,1.14603,1.14463,1.14526,5960.1001,True
'2018-11-06T12:00:00',1.14519,1.14537,1.14456,1.1453,5298.1602,1.14527,1.14543,1.14466,1.14541,5351.9502,True
'2018-11-06T13:00:00',1.14531,1.14618,1.14524,1.14561,5061.7798,1.14541,1.14623,1.14535,1.14572,4885.1802,False
'2018-11-06T14:00:00',1.1456,1.14639,1.14541,1.14556,6659.71,1.1457,1.14644,1.14553,1.14566,6286.5298,True
'2018-11-06T15:00:00',1.14556,1.14601,1.14537,1.14585,5862.5898,1.14566,1.14613,1.14541,1.14595,5665.6802,True
'2018-11-06T16:00:00',1.14583,1.14612,1.14485,1.14609,6874.0898,1.14594,1.14619,1.14493,1.14617,6095.21,False
'2018-11-06T17:00:00',1.14611,1.14612,1.14517,1.14584,4861.77,1.14618,1.14619,1.14527,1.14593,5478.1401,False
'2018-11-06T18:00:00',1.14584,1.14662,1.14524,1.14529,4319.8901,1.14591,1.14672,1.14533,1.14538,3776.5801,True
'2018-11-06T19:00:00',1.1453,1.14589,1.14484,1.14528,2385.3601,1.14538,1.14602,1.14497,1.1454,3685.1799,False
'2018-11-06T20:00:00',1.14528,1.14533,1.14477,1.14491,2882.3401,1.1454,1.14545,1.14489,1.14504,2177.3799,True
'2018-11-06T21:00:00',1.14493,1.14526,1.14478,1.14508,2171.6101,1.14504,1.14539,1.1449,1.1452,2178.4099,True
'2018-11-06T22:00:00',1.14508,1.14557,1.14495,1.14543,1862.37,1.14521,1.14574,1.14504,1.14569,1474.7,False
'2018-11-06T23:00:00',1.14538,1.1457,1.14454,1.14515,2855.1699,1.14571,1.14703,1.14513,1.14561,2897.01,True
'2018-11-07T00:00:00',1.14511,1.14596,1.14511,1.14564,2420.5,1.14561,1.14611,1.14534,1.14578,2079.3799,False
'2018-11-07T01:00:00',1.14562,1.14646,1.14513,1.14563,4619.1499,1.14577,1.14662,1.14526,1.14579,4339.2202,True
'2018-11-07T02:00:00',1.14563,1.14645,1.14485,1.14617,7549.21,1.14579,1.14662,1.14499,1.14635,7881.98,False
'2018-11-07T03:00:00',1.14617,1.14625,1.14508,1.14556,6568.73,1.14636,1.14642,1.1452,1.14574,7251.8501,True
'2018-11-07T04:00:00',1.14556,1.14646,1.14508,1.14639,4253.1499,1.14575,1.14657,1.14528,1.14652,4966.96,False
'2018-11-07T05:00:00',1.14637,1.1464,1.14576,1.14605,3046.48,1.14652,1.14655,1.14592,1.14616,3119.26,False
'2018-11-07T06:00:00',1.14605,1.14609,1.14551,1.14572,2080.52,1.14613,1.14619,1.14565,1.14587,2417.54,False
'2018-11-07T07:00:00',1.14572,1.14595,1.14506,1.14545,2781.6599,1.14588,1.14606,1.14519,1.14559,3075.79,True
'2018-11-07T08:00:00',1.14547,1.14643,1.145,1.14551,7410.6899,1.14559,1.14651,1.14509,1.14562,7294.52,True
'2018-11-07T09:00:00',1.1455,1.14697,1.14525,1.14594,8141.75,1.1456,1.14703,1.14536,1.14601,8095.5698,False
'2018-11-07T10:00:00',1.14593,1.14633,1.14491,1.1452,7756.1899,1.14601,1.14641,1.145,1.14532,6696.1802,False
'2018-11-07T11:00:00',1.1452,1.14542,1.14373,1.14383,7539.52,1.14534,1.1455,1.14381,1.14394,6831.4502,True
'2018-11-07T12:00:00',1.14383,1.14479,1.14383,1.14445,7113.4302,1.14396,1.14484,1.14395,1.14456,6085.8398,True
'2018-11-07T13:00:00',1.14445,1.14503,1.14411,1.14468,5676.02,1.14454,1.14511,1.14422,1.14476,5646.6499,False
'2018-11-07T14:00:00',1.14468,1.14479,1.14379,1.14439,7161.9502,1.14477,1.14488,1.14388,1.1445,6309.29,True
'2018-11-07T15:00:00',1.14439,1.14546,1.14412,1.14526,7061.8599,1.14449,1.14555,1.14423,1.14536,7190.2798,True
'2018-11-07T16:00:00',1.14527,1.1465,1.14455,1.14635,7053.1299,1.14536,1.14654,1.14463,1.14643,6942.8599,False
'2018-11-07T17:00:00',1.14636,1.14681,1.14531,1.14575,5669.6401,1.14643,1.14689,1.1454,1.14584,5657.0,True
'2018-11-07T18:00:00',1.14574,1.14607,1.14541,1.14576,3841.79,1.14584,1.14618,1.14552,1.14587,3945.8201,True
'2018-11-07T19:00:00',1.14575,1.14614,1.14503,1.14583,3812.1699,1.14588,1.14623,1.14513,1.14594,4752.29,True
'2018-11-07T20:00:00',1.1458,1.14599,1.1454,1.1459,3711.95,1.14592,1.14607,1.14553,1.14605,4155.0498,False
'2018-11-07T21:00:00',1.14591,1.14614,1.14548,1.1457,3896.4199,1.14606,1.14624,1.14558,1.14587,4762.6201,False
'2018-11-07T22:00:00',1.14569,1.14594,1.14504,1.14515,2296.3501,1.14584,1.14608,1.14534,1.14568,2622.6799,False
'2018-11-07T23:00:00',1.14515,1.14555,1.14453,1.14507,1201.75,1.14572,1.14679,1.14521,1.14551,1132.49,True
'2018-11-08T00:00:00',1.14507,1.14568,1.1449,1.14539,1934.51,1.14552,1.14584,1.14507,1.14556,1759.22,True
'2018-11-08T01:00:00',1.14539,1.14585,1.14538,1.14568,2066.21,1.14557,1.14597,1.1455,1.1458,1835.88,True
'2018-11-08T02:00:00',1.14568,1.14589,1.1456,1.14574,2281.99,1.1458,1.14598,1.14572,1.14587,2613.6001,False
'2018-11-08T03:00:00',1.14573,1.14588,1.14545,1.14561,2211.1699,1.14586,1.14601,1.14558,1.14566,2863.51,False
'2018-11-08T04:00:00',1.1456,1.14577,1.14519,1.14542,2260.1299,1.14566,1.14591,1.14534,1.14555,2190.6399,True
'2018-11-08T05:00:00',1.14542,1.14569,1.1452,1.14569,1629.76,1.14556,1.14585,1.14534,1.14581,2328.24,False
'2018-11-08T06:00:00',1.14569,1.14581,1.14518,1.14545,2757.3799,1.14584,1.14596,1.14531,1.14559,3032.48,True
'2018-11-08T07:00:00',1.14546,1.14553,1.14502,1.14548,2998.3799,1.14559,1.14565,1.14513,1.14562,3451.7,False
'2018-11-08T08:00:00',1.14548,1.14559,1.14465,1.14519,6255.8901,1.14559,1.14571,1.1447,1.14529,5852.6899,True
'2018-11-08T09:00:00',1.14521,1.14618,1.1449,1.14523,6612.1299,1.14529,1.14628,1.14498,1.14532,6490.21,False
'2018-11-08T10:00:00',1.14523,1.14547,1.1447,1.14518,6388.1299,1.14534,1.14558,1.14477,1.1453,6932.1802,False
'2018-11-08T11:00:00',1.14518,1.14526,1.14445,1.14477,7289.98,1.14531,1.14533,1.14448,1.14489,7222.7998,False
'2018-11-08T12:00:00',1.14478,1.14494,1.14424,1.1447,6949.6001,1.14489,1.14503,1.14434,1.1448,6395.5601,True
'2018-11-08T13:00:00',1.14471,1.14578,1.14465,1.14517,6188.8999,1.14482,1.14589,1.14473,1.14527,5537.0698,True
'2018-11-08T14:00:00',1.14518,1.14626,1.145,1.14553,5863.9702,1.14527,1.14636,1.1451,1.14564,5894.3701,True
'2018-11-08T15:00:00',1.14555,1.1466,1.14512,1.14658,6513.9902,1.14564,1.14668,1.14521,1.14664,6062.6899,False
'2018-11-08T16:00:00',1.14658,1.14697,1.14552,1.14553,6915.7998,1.14662,1.14706,1.14557,1.14557,6451.6201,False
'2018-11-08T17:00:00',1.14553,1.14598,1.14489,1.1454,6289.2598,1.14558,1.14607,1.14498,1.1455,6465.9102,False
'2018-11-08T18:00:00',1.1454,1.14561,1.14415,1.14445,5448.6802,1.14548,1.1457,1.14424,1.14454,5086.3501,True
'2018-11-08T19:00:00',1.14445,1.14513,1.14417,1.1443,3748.1399,1.14456,1.14524,1.14441,1.14511,4328.9502,False
'2018-11-08T20:00:00',1.1443,1.14473,1.14317,1.14338,6898.7402,1.1451,1.1451,1.14322,1.14349,7261.1099,False
'2018-11-08T21:00:00',1.14345,1.14374,1.14285,1.14295,3773.7,1.14349,1.14388,1.14298,1.1431,3641.54,True
'2018-11-08T22:00:00',1.14295,1.14348,1.14287,1.14297,1829.1,1.14308,1.14364,1.14302,1.14325,2009.84,True
'2018-11-08T23:00:00',1.14296,1.14338,1.14237,1.14288,847.21,1.14336,1.14386,1.14302,1.14361,869.38,True
'2018-11-09T00:00:00',1.14289,1.14354,1.14288,1.14339,1969.74,1.14361,1.1437,1.14301,1.14355,2018.74,True
'2018-11-09T01:00:00',1.14341,1.14378,1.14328,1.14359,2855.03,1.14357,1.14391,1.14345,1.1437,1877.86,False
'2018-11-09T02:00:00',1.14358,1.14372,1.14317,1.14354,3338.47,1.14371,1.14385,1.1433,1.14368,2731.5901,False
'2018-11-09T03:00:00',1.14355,1.1438,1.14294,1.1431,3346.3,1.14369,1.14392,1.14307,1.14322,3349.48,False
'2018-11-09T04:00:00',1.14313,1.14323,1.14232,1.14244,2443.51,1.14325,1.14337,1.14245,1.14259,2413.8301,True
'2018-11-09T05:00:00',1.14244,1.14287,1.14238,1.1426,2152.54,1.14259,1.14301,1.14253,1.14274,1827.2,True
'2018-11-09T06:00:00',1.14259,1.14293,1.14244,1.14264,2294.98,1.14273,1.14306,1.14258,1.14278,1901.67,True
'2018-11-09T07:00:00',1.14264,1.14376,1.14244,1.14332,2833.5601,1.14277,1.14387,1.14256,1.14345,2715.55,False
'2018-11-09T08:00:00',1.14333,1.14346,1.14269,1.14278,6400.9302,1.14344,1.14357,1.14278,1.14287,6164.4902,False
'2018-11-09T09:00:00',1.14278,1.14338,1.14204,1.14207,7283.2798,1.14289,1.14347,1.14213,1.14215,7633.1499,True
'2018-11-09T10:00:00',1.14206,1.14298,1.14202,1.14286,6678.3501,1.14215,1.14307,1.14213,1.14298,7239.5498,False
'2018-11-09T11:00:00',1.14288,1.14312,1.14098,1.141,6683.73,1.14299,1.14322,1.14105,1.14111,6464.6299,True
'2018-11-09T12:00:00',1.14099,1.14215,1.14063,1.14205,6000.0098,1.1411,1.14226,1.14071,1.14216,5440.2598,False
'2018-11-09T13:00:00',1.14206,1.14214,1.14148,1.14185,4183.27,1.14217,1.14224,1.14156,1.14193,4035.5601,True
'2018-11-09T14:00:00',1.14184,1.14221,1.14099,1.14203,6654.3301,1.14194,1.1423,1.14109,1.14215,6708.9399,False
'2018-11-09T15:00:00',1.14205,1.14255,1.1414,1.1418,5911.23,1.14215,1.14263,1.1415,1.14197,6223.54,False
'2018-11-09T16:00:00',1.14179,1.14215,1.14043,1.14073,6114.8799,1.14199,1.14225,1.14053,1.14085,6491.0298,False
'2018-11-09T17:00:00',1.1408,1.14135,1.13956,1.13957,7031.5098,1.14086,1.14145,1.13966,1.13967,7526.0498,False
'2018-11-09T18:00:00',1.13957,1.13997,1.13833,1.13936,5802.29,1.13967,1.14007,1.13839,1.13946,5503.8301,True
'2018-11-09T19:00:00',1.13934,1.13975,1.13897,1.13952,2909.0601,1.13945,1.13988,1.13908,1.13964,2841.1499,True
'2018-11-09T20:00:00',1.13951,1.13985,1.13913,1.13977,2870.3101,1.13963,1.13999,1.13927,1.13989,2531.3301,True
'2018-11-09T21:00:00',1.13977,1.14011,1.13948,1.13979,2508.3701,1.1399,1.14024,1.1396,1.1399,2516.95,False
'2018-11-09T22:00:00',1.13977,1.14013,1.13934,1.13941,1462.4301,1.13988,1.14024,1.13964,1.14011,1527.11,False
'2018-11-11T23:00:00',1.13824,1.13915,1.1381,1.13841,1419.9301,1.13953,1.13994,1.13856,1.1387,1473.24,True
'2018-11-12T00:00:00',1.13849,1.13918,1.13817,1.13911,2348.49,1.13869,1.13934,1.13868,1.13926,2236.51,False
'2018-11-12T01:00:00',1.1391,1.13921,1.13881,1.13893,1552.62,1.13926,1.13933,1.13891,1.13907,1406.6801,True
'2018-11-12T02:00:00',1.13894,1.13941,1.1389,1.13929,1859.16,1.13907,1.13954,1.13904,1.13945,1344.26,True
'2018-11-12T03:00:00',1.13929,1.13965,1.13913,1.13947,1743.14,1.13945,1.13979,1.13925,1.13961,1564.17,True
'2018-11-12T04:00:00',1.13947,1.1399,1.13928,1.13966,1958.41,1.13961,1.14003,1.13941,1.13981,1972.95,True
'2018-11-12T05:00:00',1.13965,1.13981,1.13931,1.1398,1663.7,1.1398,1.13994,1.13944,1.13993,1801.67,False
'2018-11-12T06:00:00',1.13981,1.13985,1.13869,1.13878,3333.1699,1.13993,1.13998,1.13882,1.13893,3482.45,False
'2018-11-12T07:00:00',1.13878,1.13911,1.13714,1.13765,4398.9399,1.13893,1.13925,1.13725,1.13775,4459.5298,False
'2018-11-12T08:00:00',1.13769,1.13807,1.1365,1.1365,8101.5898,1.13776,1.13819,1.13653,1.13654,7804.3501,False
'2018-11-12T09:00:00',1.1365,1.13699,1.13513,1.13595,8977.2197,1.13651,1.1371,1.13521,1.13608,8250.3496,True
'2018-11-12T10:00:00',1.13596,1.13647,1.13546,1.13621,7509.23,1.13608,1.13657,1.13555,1.13632,7198.9302,True
'2018-11-12T11:00:00',1.13622,1.13742,1.13582,1.13709,6345.3101,1.13632,1.13752,1.13593,1.13719,7229.5601,False
'2018-11-12T12:00:00',1.13709,1.13721,1.13633,1.13685,5359.9399,1.13718,1.13732,1.13642,1.13693,5952.0,True
'2018-11-12T13:00:00',1.13682,1.13744,1.13656,1.13715,4804.0601,1.13693,1.13752,1.13666,1.13725,4417.75,False
'2018-11-12T14:00:00',1.13715,1.13721,1.13637,1.13665,6697.3398,1.13726,1.13732,1.13644,1.13675,6833.1401,True
'2018-11-12T15:00:00',1.13665,1.13724,1.1364,1.1372,6242.4302,1.13676,1.13733,1.1365,1.13729,5563.48,False
'2018-11-12T16:00:00',1.13718,1.13726,1.13515,1.13515,6037.3999,1.13729,1.13736,1.13523,1.13523,6244.4199,False
'2018-11-12T17:00:00',1.13516,1.13543,1.13344,1.13477,5783.3901,1.13525,1.13551,1.13352,1.13488,5946.1299,False
'2018-11-12T18:00:00',1.13478,1.13484,1.13405,1.13417,3916.29,1.13488,1.13496,1.13416,1.13428,3948.6599,True
'2018-11-12T19:00:00',1.13415,1.13474,1.13399,1.13463,2619.0801,1.13427,1.13487,1.13411,1.13474,3383.05,True
'2018-11-12T20:00:00',1.13461,1.1354,1.13459,1.13502,2440.9199,1.13472,1.13549,1.1347,1.13515,3122.1699,False
'2018-11-12T21:00:00',1.13506,1.13533,1.13492,1.13494,2539.77,1.13517,1.13544,1.13505,1.13507,3286.98,False
'2018-11-12T22:00:00',1.13491,1.13508,1.13373,1.13399,3158.79,1.13504,1.13522,1.13384,1.13425,2937.5,False
'2018-11-12T23:00:00',1.13382,1.13431,1.13348,1.13385,1598.54,1.13435,1.13523,1.13384,1.13432,1666.77,False
'2018-11-13T00:00:00',1.13384,1.1343,1.13354,1.13388,1262.5699,1.13432,1.13448,1.13381,1.13404,1420.37,True
'2018-11-13T01:00:00',1.13389,1.13428,1.1336,1.13412,2740.6101,1.13404,1.13444,1.13373,1.13425,2510.8799,True
'2018-11-13T02:00:00',1.13411,1.13432,1.13408,1.13426,2156.1499,1.13425,1.13443,1.13421,1.13439,1992.8101,True
'2018-11-13T03:00:00',1.13426,1.13491,1.13417,1.13473,2108.73,1.13436,1.13504,1.1343,1.13487,2129.6899,True
'2018-11-13T04:00:00',1.13473,1.13601,1.13464,1.13583,3792.05,1.13486,1.13613,1.13478,1.13597,3210.8899,True
'2018-11-13T05:00:00',1.13584,1.13629,1.13573,1.13619,3123.54,1.13598,1.13642,1.13585,1.13633,2413.9099,False
'2018-11-13T06:00:00',1.13623,1.13628,1.13575,1.13577,2899.8601,1.13633,1.13638,1.13587,1.1359,2236.99,True
'2018-11-13T07:00:00',1.13577,1.1363,1.13526,1.1363,2653.0901,1.13588,1.13645,1.13535,1.13645,2876.8999,False
'2018-11-13T08:00:00',1.13629,1.13689,1.13533,1.13604,8041.3198,1.13642,1.13699,1.13541,1.13615,7276.2998,False
'2018-11-13T09:00:00',1.13603,1.13646,1.13491,1.13498,9442.75,1.13612,1.13654,1.13498,1.13509,9500.5996,True
'2018-11-13T10:00:00',1.13499,1.13616,1.13459,1.1355,7373.8198,1.13508,1.13623,1.13469,1.13563,7104.1099,True
'2018-11-13T11:00:00',1.13548,1.13696,1.13533,1.13651,7521.4199,1.13561,1.13703,1.13545,1.1366,7420.2202,False
'2018-11-13T12:00:00',1.1365,1.13659,1.13561,1.13602,8156.2798,1.13661,1.13668,1.13571,1.13614,7288.98,True
'2018-11-13T13:00:00',1.13602,1.13742,1.13585,1.13657,7416.8301,1.13613,1.1375,1.13594,1.13665,6997.0298,True
'2018-11-13T14:00:00',1.13655,1.13775,1.1364,1.13771,7971.96,1.13665,1.13787,1.13649,1.13783,7151.8799,True
'2018-11-13T15:00:00',1.13773,1.13794,1.13722,1.13786,6464.7798,1.13783,1.13804,1.13733,1.13797,6855.73,True
'2018-11-13T16:00:00',1.13786,1.13821,1.13672,1.138,9944.9199,1.13797,1.1383,1.13682,1.13809,9057.9102,True
'2018-11-13T17:00:00',1.13802,1.13874,1.13754,1.13819,8056.0898,1.13809,1.13883,1.13764,1.13828,8070.1299,False
'2018-11-13T18:00:00',1.13819,1.13829,1.13754,1.13811,5637.4902,1.13829,1.13838,1.13763,1.13823,5656.52,False
'2018-11-13T19:00:00',1.1381,1.13839,1.1365,1.13651,4096.3501,1.13823,1.13852,1.13661,1.13663,4443.1299,False
'2018-11-13T20:00:00',1.13651,1.13657,1.13568,1.13636,3639.8701,1.13664,1.13668,1.13579,1.13648,3473.02,True
'2018-11-13T21:00:00',1.13637,1.13732,1.13624,1.13713,4105.4902,1.13648,1.13747,1.13636,1.13726,4570.8301,False
'2018-11-13T22:00:00',1.13714,1.13731,1.13667,1.13667,1958.36,1.13726,1.13747,1.13698,1.13737,1680.29,True
'2018-11-13T23:00:00',1.13667,1.13758,1.13619,1.1374,2451.79,1.13736,1.13872,1.13689,1.13779,2614.5901,True
'2018-11-14T00:00:00',1.1374,1.13926,1.13738,1.13784,3530.4199,1.13777,1.13941,1.13771,1.13797,3360.8899,False
'2018-11-14T01:00:00',1.13785,1.13864,1.13754,1.13758,3985.5701,1.13798,1.13879,1.13767,1.13768,3412.8401,True
'2018-11-14T02:00:00',1.13758,1.13825,1.13753,1.13801,2496.8201,1.1377,1.13835,1.13765,1.13814,2087.8401,False
'2018-11-14T03:00:00',1.138,1.13806,1.13714,1.13751,3055.1499,1.1381,1.13818,1.13726,1.13763,2444.45,True
'2018-11-14T04:00:00',1.13752,1.13814,1.13738,1.13768,2076.02,1.13763,1.13826,1.13751,1.13778,2090.6599,False
'2018-11-14T05:00:00',1.13766,1.13767,1.13662,1.13706,1783.04,1.13779,1.1378,1.13675,1.13719,1802.8199,False
'2018-11-14T06:00:00',1.13706,1.13722,1.13668,1.13693,2568.8,1.13719,1.13736,1.13682,1.13704,2212.5801,True
'2018-11-14T07:00:00',1.1369,1.13732,1.1367,1.13711,2850.9399,1.13703,1.13741,1.13682,1.13725,2492.24,False
'2018-11-14T08:00:00',1.13712,1.13765,1.13607,1.13712,7345.8198,1.13727,1.13775,1.13615,1.13721,7847.4102,True
'2018-11-14T09:00:00',1.13712,1.13765,1.1362,1.13752,8179.9199,1.13719,1.13775,1.13629,1.13762,7903.1299,True
'2018-11-14T10:00:00',1.13751,1.13824,1.13729,1.13787,5854.1699,1.13762,1.13831,1.13738,1.138,6481.8501,True
'2018-11-14T11:00:00',1.13787,1.13848,1.13757,1.13842,6551.5698,1.13801,1.13855,1.13765,1.13851,7174.2002,False
'2018-11-14T12:00:00',1.13841,1.13845,1.13735,1.13831,5594.5098,1.13851,1.13851,1.13742,1.13842,5814.6001,True
'2018-11-14T13:00:00',1.13832,1.13943,1.13821,1.13868,4725.3501,1.13842,1.13951,1.13832,1.13879,5205.8101,True
'2018-11-14T14:00:00',1.1387,1.14052,1.13849,1.13965,6531.3701,1.13879,1.14063,1.1386,1.13977,6913.1899,True
'2018-11-14T15:00:00',1.13964,1.14234,1.1396,1.14121,9747.0098,1.13975,1.14243,1.13967,1.14131,8559.8496,False
'2018-11-14T16:00:00',1.14119,1.14143,1.13941,1.13961,9969.0195,1.14131,1.14148,1.13949,1.13972,9134.1797,False
'2018-11-14T17:00:00',1.13964,1.13993,1.1383,1.13878,7245.73,1.13976,1.14004,1.1384,1.13887,6898.0698,False
'2018-11-14T18:00:00',1.13878,1.13915,1.13718,1.13769,7824.9102,1.13888,1.13924,1.13726,1.13782,7680.29,False
'2018-11-14T19:00:00',1.13768,1.13802,1.13589,1.1374,8150.3599,1.1378,1.13814,1.136,1.13754,7998.0898,True
'2018-11-14T20:00:00',1.13741,1.1392,1.13685,1.13913,9125.2803,1.13754,1.13928,1.13698,1.13923,9020.4697,False
'2018-11-14T21:00:00',1.13912,1.13919,1.13783,1.1379,5386.3198,1.13922,1.13928,1.13797,1.13802,6202.0298,False
'2018-11-14T22:00:00',1.13785,1.13822,1.13742,1.13748,2247.1799,1.13802,1.13832,1.1375,1.13769,2317.26,True
'2018-11-14T23:00:00',1.13831,1.13857,1.13657,1.13815,2090.8999,1.13901,1.14034,1.13778,1.13976,2012.48,False
'2018-11-15T00:00:00',1.13827,1.13906,1.13737,1.13803,2339.8501,1.13909,1.13917,1.13758,1.13817,2250.78,False
'2018-11-15T01:00:00',1.13803,1.13857,1.1378,1.13801,3150.97,1.13819,1.13864,1.13797,1.13813,3112.7,True
'2018-11-15T02:00:00',1.13803,1.13979,1.13798,1.13967,2756.73,1.13814,1.1399,1.1381,1.13982,3062.6101,True
'2018-11-15T03:00:00',1.13969,1.14027,1.13956,1.14008,2413.53,1.13982,1.14041,1.13971,1.14019,2409.0701,False
'2018-11-15T04:00:00',1.14007,1.14012,1.13945,1.13945,2159.6699,1.14019,1.14024,1.1396,1.1396,1980.63,True
'2018-11-15T05:00:00',1.13943,1.14019,1.13927,1.14004,2268.54,1.13958,1.14032,1.1394,1.14015,2383.0,True
'2018-11-15T06:00:00',1.14004,1.14053,1.13962,1.14051,2568.76,1.14015,1.14065,1.13976,1.14065,2950.03,False
'2018-11-15T07:00:00',1.14049,1.14066,1.14005,1.14016,2554.4199,1.14065,1.14077,1.14016,1.14029,2621.8601,False
'2018-11-15T08:00:00',1.14016,1.1405,1.13942,1.13948,7066.2002,1.14029,1.1406,1.13953,1.13958,7947.4199,False
'2018-11-15T09:00:00',1.13951,1.14006,1.13712,1.13823,9057.8203,1.13963,1.14014,1.1372,1.13834,9251.5801,False
'2018-11-15T10:00:00',1.13822,1.13866,1.13572,1.13615,10789.6797,1.1383,1.13875,1.13583,1.13626,10208.1699,True
'2018-11-15T11:00:00',1.13614,1.13767,1.13536,1.13733,8897.0801,1.13626,1.13776,1.13543,1.13745,9802.7598,True
'2018-11-15T12:00:00',1.13737,1.13793,1.1368,1.13739,8474.5898,1.13747,1.13802,1.13687,1.1375,8203.9697,False
'2018-11-15T13:00:00',1.13741,1.13766,1.13603,1.13629,6970.5298,1.13749,1.13775,1.13613,1.13637,6982.0898,False
'2018-11-15T14:00:00',1.1363,1.13711,1.13567,1.13594,8520.5,1.13639,1.13719,1.13574,1.13606,7750.1602,False
'2018-11-15T15:00:00',1.13599,1.13688,1.13445,1.13582,9061.6201,1.13609,1.13698,1.13453,1.13591,9150.4902,True
'2018-11-15T16:00:00',1.13582,1.13882,1.13562,1.13858,8335.5898,1.13593,1.1389,1.13573,1.13866,8425.0596,True
'2018-11-15T17:00:00',1.13864,1.14001,1.13812,1.13885,7742.6802,1.1387,1.14008,1.1382,1.13896,7429.52,False
'2018-11-15T18:00:00',1.13883,1.13927,1.13794,1.13865,7434.2998,1.13894,1.13936,1.13801,1.13875,6085.5498,True
'2018-11-15T19:00:00',1.13865,1.14089,1.13847,1.14011,5430.27,1.13875,1.14098,1.13859,1.14026,5523.6201,True
'2018-11-15T20:00:00',1.14011,1.142,1.14011,1.14147,5882.8701,1.14025,1.14212,1.14025,1.1416,4755.04,False
'2018-11-15T21:00:00',1.14148,1.14151,1.14059,1.14072,5261.46,1.1416,1.14162,1.14071,1.14087,4722.3198,False
'2018-11-15T22:00:00',1.1407,1.1408,1.13989,1.14008,2124.5701,1.14085,1.14106,1.14003,1.14087,2082.72,False
'2018-11-15T23:00:00',1.13928,1.14047,1.13916,1.13959,3221.1101,1.14036,1.14235,1.14009,1.14145,3870.8999,True
'2018-11-16T00:00:00',1.13959,1.14054,1.13959,1.14027,1707.86,1.14143,1.14175,1.14005,1.14046,1889.84,True
'2018-11-16T01:00:00',1.14029,1.14152,1.14025,1.14152,2665.54,1.14048,1.14166,1.14042,1.14166,2493.22,False
'2018-11-16T02:00:00',1.14152,1.14169,1.14074,1.14074,2171.1899,1.14164,1.14183,1.14089,1.14089,1895.8101,False
'2018-11-16T03:00:00',1.14074,1.14101,1.14055,1.1406,1734.98,1.14088,1.14114,1.14067,1.14072,2354.6201,True
'2018-11-16T04:00:00',1.1406,1.14107,1.14053,1.14091,1708.96,1.14073,1.14119,1.14066,1.14104,2546.72,True
'2018-11-16T05:00:00',1.14089,1.1412,1.14079,1.14103,1036.05,1.14103,1.1413,1.14093,1.14116,969.0,True
'2018-11-16T06:00:00',1.14103,1.14128,1.14091,1.1411,1815.09,1.14115,1.14143,1.14104,1.14125,1999.15,True
'2018-11-16T07:00:00',1.14108,1.1415,1.14051,1.14143,2129.3999,1.14122,1.14162,1.14061,1.14156,2194.5601,True
'2018-11-16T08:00:00',1.14143,1.14222,1.14051,1.14164,6183.8501,1.14156,1.14233,1.14059,1.14176,6455.5601,True
'2018-11-16T09:00:00',1.14162,1.14323,1.14151,1.14275,8328.0703,1.14174,1.14334,1.14161,1.14286,9570.9102,False
'2018-11-16T10:00:00',1.14273,1.14322,1.14181,1.14192,7422.3301,1.14284,1.14331,1.1419,1.14215,8461.1602,False
'2018-11-16T11:00:00',1.14192,1.14206,1.14091,1.14169,7250.79,1.14216,1.14219,1.14101,1.14181,6739.6499,False
'2018-11-16T12:00:00',1.1417,1.14219,1.14125,1.14163,5823.8701,1.14181,1.14228,1.14135,1.14174,5495.29,True
'2018-11-16T13:00:00',1.14163,1.14264,1.14141,1.14243,5052.8799,1.14173,1.14271,1.1415,1.14254,4605.5098,True
'2018-11-16T14:00:00',1.14244,1.14339,1.14182,1.14279,9002.25,1.14254,1.14349,1.14192,1.1429,8864.9199,False
'2018-11-16T15:00:00',1.14278,1.14287,1.14187,1.14264,9359.8799,1.14289,1.14296,1.14197,1.14272,8863.6602,False
'2018-11-16T16:00:00',1.14261,1.14267,1.14139,1.14239,7375.46,1.1427,1.14274,1.14149,1.14248,7268.5,False
'2018-11-16T17:00:00',1.14239,1.14262,1.14112,1.14166,5313.6699,1.14246,1.14272,1.14123,1.14175,5664.9399,False
'2018-11-16T18:00:00',1.14166,1.14304,1.14087,1.14124,5516.7998,1.14174,1.14315,1.14098,1.14137,5898.75,False
'2018-11-16T19:00:00',1.14124,1.1418,1.14053,1.14055,4065.5,1.14137,1.14192,1.14063,1.14068,3575.9299,True
'2018-11-16T20:00:00',1.14054,1.14119,1.14026,1.14105,3437.53,1.14066,1.14133,1.14038,1.14119,3697.6399,True
'2018-11-16T21:00:00',1.14103,1.14154,1.14067,1.14124,2501.5601,1.14117,1.14167,1.14081,1.14139,2910.97,True
'2018-11-16T22:00:00',1.14126,1.14162,1.1408,1.14148,2607.96,1.14139,1.1423,1.14092,1.1423,2550.55,False
'2018-11-18T23:00:00',1.14031,1.14173,1.13994,1.14114,3965.71,1.14284,1.14303,1.14169,1.142,4176.1099,False
'2018-11-19T00:00:00',1.14124,1.14159,1.14027,1.14068,4443.4902,1.14197,1.14197,1.14046,1.14087,4447.48,False
'2018-11-19T01:00:00',1.14068,1.14081,1.14026,1.14062,1808.4301,1.14089,1.14094,1.14046,1.14077,1577.14,True
'2018-11-19T02:00:00',1.14063,1.14102,1.14044,1.14089,1665.54,1.14077,1.14114,1.14059,1.141,1554.4399,False
'2018-11-19T03:00:00',1.14089,1.14089,1.14059,1.14061,1497.41,1.14101,1.14101,1.14069,1.14075,1071.71,True
'2018-11-19T04:00:00',1.14064,1.14094,1.14059,1.14074,1181.5601,1.14075,1.14105,1.1407,1.14085,1326.3,False
'2018-11-19T05:00:00',1.14072,1.14077,1.14011,1.14021,1163.83,1.14085,1.14091,1.14023,1.14033,1307.6,True
'2018-11-19T06:00:00',1.14023,1.1404,1.14007,1.14028,1321.85,1.14033,1.14054,1.1402,1.14041,1725.96,True
'2018-11-19T07:00:00',1.14028,1.14064,1.1401,1.14044,2246.5901,1.1404,1.14072,1.1402,1.14058,1909.21,False
'2018-11-19T08:00:00',1.14044,1.14095,1.14006,1.14035,3674.47,1.14057,1.14104,1.14017,1.14046,3811.55,True
'2018-11-19T09:00:00',1.14036,1.14121,1.14011,1.14055,4853.8599,1.14047,1.14132,1.14019,1.14068,5020.0,False
'2018-11-19T10:00:00',1.14055,1.1409,1.13903,1.13953,4628.9199,1.14067,1.14101,1.13913,1.13963,4516.3701,False
'2018-11-19T11:00:00',1.13952,1.13966,1.13753,1.13841,4285.0801,1.13961,1.13978,1.13764,1.13852,4427.0801,False
'2018-11-19T12:00:00',1.1384,1.13882,1.13782,1.13786,4731.3101,1.1385,1.13893,1.1379,1.13798,4286.7002,True
'2018-11-19T13:00:00',1.13787,1.13882,1.13783,1.1387,5596.5298,1.13798,1.13893,1.13792,1.13874,5188.29,False
'2018-11-19T14:00:00',1.13872,1.1393,1.13836,1.1386,5359.4399,1.13876,1.13937,1.13846,1.13872,4501.02,False
'2018-11-19T15:00:00',1.13859,1.13936,1.13806,1.13811,4987.54,1.13871,1.13946,1.13818,1.13824,4669.6499,True
'2018-11-19T16:00:00',1.13812,1.1385,1.13726,1.13837,7953.9702,1.13825,1.1386,1.13736,1.13847,7040.8901,False
'2018-11-19T17:00:00',1.13839,1.13849,1.13748,1.13773,5071.0898,1.13847,1.13859,1.1376,1.13784,5242.6401,False
'2018-11-19T18:00:00',1.13773,1.13788,1.13707,1.13716,4490.2798,1.13785,1.13802,1.13718,1.13728,4250.0498,False
'2018-11-19T19:00:00',1.13717,1.13745,1.13704,1.13707,1948.25,1.13726,1.13753,1.13714,1.13717,2566.45,True
'2018-11-19T20:00:00',1.13704,1.13837,1.13704,1.13812,2579.6201,1.13716,1.1385,1.13716,1.13824,2877.45,True
'2018-11-19T21:00:00',1.13812,1.13831,1.13776,1.13815,2397.8201,1.13823,1.13842,1.13786,1.13824,2438.8799,False
'2018-11-19T22:00:00',1.13814,1.1383,1.13766,1.13793,993.89,1.13824,1.13841,1.13806,1.13816,1077.05,False
'2018-11-19T23:00:00',1.13792,1.13812,1.13707,1.13759,2595.01,1.13822,1.13871,1.13757,1.13808,2335.8999,False
'2018-11-20T00:00:00',1.1376,1.13797,1.1373,1.13764,2188.51,1.13808,1.13821,1.13744,1.13777,2734.23,False
'2018-11-20T01:00:00',1.13766,1.13776,1.137,1.13719,1454.73,1.13779,1.1379,1.13712,1.13733,1747.3199,False
'2018-11-20T02:00:00',1.13718,1.13745,1.13696,1.13707,1650.75,1.13732,1.13754,1.13706,1.1372,1555.45,False
'2018-11-20T03:00:00',1.13706,1.13709,1.13608,1.13639,1396.08,1.13719,1.13722,1.13621,1.13652,1358.58,True
'2018-11-20T04:00:00',1.13638,1.13677,1.13625,1.13664,1615.0601,1.13652,1.1369,1.13638,1.13677,1643.8199,True
'2018-11-20T05:00:00',1.13663,1.1369,1.13649,1.13664,1884.1801,1.13677,1.13702,1.13663,1.13679,2309.78,True
'2018-11-20T06:00:00',1.13664,1.13708,1.13661,1.13677,1908.9,1.13677,1.13721,1.13675,1.13688,1541.74,False
'2018-11-20T07:00:00',1.13676,1.13692,1.1365,1.13668,2388.6299,1.13688,1.13705,1.13663,1.13681,2134.1599,True
'2018-11-20T08:00:00',1.1367,1.13728,1.13657,1.13698,5187.4399,1.13681,1.13738,1.13669,1.1371,4545.9399,False
'2018-11-20T09:00:00',1.13699,1.13729,1.13416,1.13452,7161.1699,1.13711,1.1374,1.13424,1.13463,6807.2402,True
'2018-11-20T10:00:00',1.13453,1.13499,1.13377,1.13465,6546.4102,1.13463,1.13505,1.13386,1.13477,5954.6499,True
'2018-11-20T11:00:00',1.13465,1.13565,1.13458,1.13487,5084.7598,1.13478,1.13577,1.13469,1.13497,4522.4502,True
'2018-11-20T12:00:00',1.13488,1.13535,1.13448,1.13488,5613.1899,1.13497,1.13544,1.13458,1.13497,4408.7202,False
'2018-11-20T13:00:00',1.13488,1.13488,1.13223,1.13265,6147.6699,1.13496,1.13497,1.13233,1.13275,5364.6802,False
'2018-11-20T14:00:00',1.13263,1.13286,1.13196,1.13203,6606.1299,1.13274,1.13297,1.13202,1.13212,5527.0,True
'2018-11-20T15:00:00',1.13202,1.13335,1.13191,1.13224,7773.21,1.13212,1.13347,1.132,1.13234,7415.0698,True
'2018-11-20T16:00:00',1.13227,1.13462,1.13189,1.13374,8184.8301,1.13236,1.13468,1.132,1.13382,7575.1802,False
'2018-11-20T17:00:00',1.13372,1.13406,1.13264,1.13272,5178.77,1.13376,1.13416,1.13275,1.13283,5299.6899,False
'2018-11-20T18:00:00',1.13271,1.13311,1.13172,1.13191,3730.51,1.13283,1.13322,1.13182,1.13204,2972.77,False
'2018-11-20T19:00:00',1.1319,1.1319,1.13059,1.13065,4368.48,1.13204,1.13204,1.13071,1.13078,3463.3301,True
'2018-11-20T20:00:00',1.13065,1.13116,1.13053,1.13082,2884.5901,1.13076,1.13128,1.13065,1.13094,3171.0901,True
'2018-11-20T21:00:00',1.13082,1.13144,1.1308,1.13139,2490.1799,1.13093,1.13155,1.13093,1.13151,2193.3201,False
'2018-11-20T22:00:00',1.13138,1.13157,1.13095,1.13097,1088.3199,1.1315,1.13196,1.13119,1.13196,1327.61,False
'2018-11-20T23:00:00',1.13122,1.13164,1.13045,1.13107,1300.38,1.13236,1.13279,1.13135,1.13137,1400.49,True
'2018-11-21T00:00:00',1.13111,1.13139,1.131,1.13116,1090.87,1.13136,1.13173,1.1311,1.1313,981.48,True
'2018-11-21T01:00:00',1.13116,1.13163,1.13116,1.13127,1430.09,1.1313,1.13176,1.13128,1.13138,1104.39,True
'2018-11-21T02:00:00',1.13125,1.13154,1.13103,1.13148,1704.15,1.13138,1.13166,1.13116,1.13158,1958.83,False
'2018-11-21T03:00:00',1.1315,1.13154,1.131,1.13136,1940.87,1.13158,1.13165,1.13111,1.13146,1725.6801,False
'2018-11-21T04:00:00',1.13136,1.13152,1.13107,1.13111,1656.22,1.13148,1.13164,1.13119,1.13124,1153.2,True
'2018-11-21T05:00:00',1.13111,1.13153,1.13103,1.13139,1475.73,1.13124,1.13165,1.13114,1.13151,1151.3101,True
'2018-11-21T06:00:00',1.13136,1.13183,1.13123,1.13169,1933.8,1.13149,1.13194,1.13135,1.13181,1744.04,True
'2018-11-21T07:00:00',1.13168,1.1326,1.13147,1.13245,2599.27,1.1318,1.13271,1.13159,1.13255,2071.05,True
'2018-11-21T08:00:00',1.13247,1.13394,1.13247,1.13339,4896.71,1.13256,1.13404,1.13252,1.13349,4579.3301,False
'2018-11-21T09:00:00',1.13339,1.13385,1.13286,1.13322,6095.7798,1.13351,1.13393,1.13296,1.13331,5122.0698,False
'2018-11-21T10:00:00',1.1332,1.13344,1.13222,1.13245,5336.9102,1.13331,1.13354,1.13232,1.13254,4858.8501,False
'2018-11-21T11:00:00',1.13245,1.13352,1.13145,1.13234,6722.5498,1.13256,1.13362,1.13157,1.13242,6755.6699,True
'2018-11-21T12:00:00',1.13233,1.13388,1.13228,1.13322,6894.0,1.13244,1.13397,1.13238,1.13334,6596.3301,True
'2018-11-21T13:00:00',1.13323,1.13398,1.13303,1.13362,4699.6401,1.13334,1.13403,1.13312,1.1337,4799.7798,True
'2018-11-21T14:00:00',1.13362,1.13432,1.13337,1.13407,6189.3501,1.13372,1.1344,1.13346,1.13414,5705.4502,False
'2018-11-21T15:00:00',1.13406,1.13436,1.13363,1.13399,5999.8198,1.13416,1.13443,1.13374,1.13417,6064.1401,True
'2018-11-21T16:00:00',1.13399,1.13466,1.13372,1.13416,7232.9102,1.13415,1.13475,1.13382,1.13425,7247.7798,False
'2018-11-21T17:00:00',1.13417,1.13454,1.13378,1.13382,4874.79,1.13425,1.13465,1.13387,1.13392,5296.5801,False
'2018-11-21T18:00:00',1.13382,1.13382,1.13287,1.13304,4356.98,1.13393,1.13393,1.13298,1.13317,4322.9502,False
'2018-11-21T19:00:00',1.13305,1.13313,1.13237,1.13249,2043.4399,1.13317,1.13324,1.13251,1.13261,2788.97,True
'2018-11-21T20:00:00',1.1325,1.13271,1.1322,1.13252,2205.3601,1.13261,1.13282,1.13231,1.13264,1993.23,False
'2018-11-21T21:00:00',1.13251,1.13266,1.13212,1.13222,1694.41,1.13264,1.13274,1.13224,1.13236,1936.6,False
'2018-11-21T22:00:00',1.13226,1.1324,1.13199,1.132,1136.9,1.13238,1.13255,1.1322,1.13255,1139.02,True
'2018-11-21T23:00:00',1.13191,1.13228,1.13171,1.13215,744.78,1.13255,1.13256,1.13216,1.13238,748.32,True
'2018-11-22T00:00:00',1.13221,1.1324,1.13197,1.1324,1083.67,1.13239,1.13252,1.13211,1.13252,1149.6,False
'2018-11-22T01:00:00',1.13239,1.13267,1.13231,1.13238,1200.99,1.13253,1.13284,1.13246,1.13254,1001.98,True
'2018-11-22T02:00:00',1.13238,1.13295,1.13227,1.13286,1446.52,1.13255,1.13307,1.13243,1.133,1208.73,False
'2018-11-22T03:00:00',1.13286,1.13327,1.13264,1.13277,2324.5901,1.13298,1.1334,1.13278,1.1329,1782.48,False
'2018-11-22T04:00:00',1.13277,1.13284,1.13252,1.13252,1282.92,1.13292,1.13297,1.13265,1.13265,1199.64,True
'2018-11-22T05:00:00',1.13253,1.13301,1.13253,1.13272,1053.95,1.13266,1.13314,1.13266,1.13286,1245.73,True
'2018-11-22T06:00:00',1.13272,1.13321,1.13261,1.13274,1553.92,1.13285,1.13333,1.13276,1.13289,1040.01,True
'2018-11-22T07:00:00',1.13276,1.13349,1.13258,1.13327,2680.1399,1.13289,1.13363,1.1327,1.13334,2117.3201,True
'2018-11-22T08:00:00',1.13327,1.13348,1.13287,1.13336,3879.24,1.13334,1.13357,1.13299,1.13346,3208.8101,True
'2018-11-22T09:00:00',1.13336,1.13388,1.13296,1.13337,3935.49,1.13345,1.13395,1.13304,1.13347,3459.95,False
'2018-11-22T10:00:00',1.13338,1.1335,1.13305,1.13321,3272.47,1.13347,1.13361,1.13315,1.1333,2999.49,True
'2018-11-22T11:00:00',1.1332,1.13572,1.13312,1.13499,7364.8999,1.13329,1.13579,1.13323,1.1351,7287.75,True
'2018-11-22T12:00:00',1.135,1.13522,1.13416,1.13513,4574.8301,1.1351,1.13532,1.13424,1.13521,4538.1099,False
'2018-11-22T13:00:00',1.13514,1.1353,1.13443,1.13453,4150.3398,1.13521,1.13541,1.13453,1.13464,4069.0701,True
'2018-11-22T14:00:00',1.13451,1.13534,1.13438,1.13509,3649.3401,1.13462,1.13545,1.13448,1.13521,3460.04,False
'2018-11-22T15:00:00',1.1351,1.13563,1.13437,1.13453,3906.77,1.13522,1.13574,1.13446,1.13469,3532.8899,True
'2018-11-22T16:00:00',1.13453,1.13486,1.13371,1.13459,4356.29,1.13464,1.13493,1.13378,1.13466,4548.2798,False
'2018-11-22T17:00:00',1.13461,1.13522,1.13435,1.13435,2898.0801,1.13468,1.13533,1.13446,1.13448,2823.0,True
'2018-11-22T18:00:00',1.13436,1.13508,1.13395,1.13503,2350.3999,1.13448,1.13529,1.13407,1.13522,2039.96,False
'2018-11-22T19:00:00',1.13501,1.13505,1.13375,1.13381,4573.7002,1.1352,1.13522,1.13407,1.13438,5261.6699,True
'2018-11-22T20:00:00',1.13383,1.13438,1.13352,1.13404,3653.6201,1.13438,1.13493,1.13399,1.13465,3221.4399,True
'2018-11-22T21:00:00',1.13403,1.13441,1.13373,1.13438,1962.38,1.13465,1.13496,1.13439,1.13487,1867.65,False
'2018-11-22T22:00:00',1.13431,1.13505,1.13317,1.13358,4259.1401,1.13494,1.13588,1.13428,1.1356,3467.78,False
'2018-11-22T23:00:00',1.13242,1.13417,1.13235,1.1336,1806.85,1.13576,1.13576,1.13404,1.13416,2192.6799,True
'2018-11-23T00:00:00',1.13361,1.13444,1.13361,1.13409,1487.92,1.13418,1.13472,1.13394,1.13424,1730.55,True
'2018-11-23T01:00:00',1.13408,1.13422,1.13392,1.13412,593.27,1.13424,1.13435,1.1341,1.1343,611.43,False
'2018-11-23T02:00:00',1.13412,1.13432,1.1338,1.13392,1291.24,1.13428,1.13445,1.13393,1.13408,1066.21,True
'2018-11-23T03:00:00',1.13394,1.13417,1.13379,1.13408,1801.1,1.13408,1.1343,1.13392,1.13422,1196.1801,True
'2018-11-23T04:00:00',1.13408,1.13444,1.13397,1.1343,1565.4,1.13421,1.13459,1.13411,1.13441,1274.8199,True
'2018-11-23T05:00:00',1.13429,1.13447,1.13419,1.13443,1184.4399,1.1344,1.1346,1.13432,1.13458,781.83,True
'2018-11-23T06:00:00',1.13443,1.13511,1.13432,1.13492,1576.83,1.13459,1.13524,1.13446,1.13506,1464.71,True
'2018-11-23T07:00:00',1.13493,1.13545,1.13461,1.13492,1701.33,1.13508,1.13556,1.13472,1.13507,1617.05,False
'2018-11-23T08:00:00',1.13491,1.13494,1.1342,1.13436,3546.75,1.13506,1.13506,1.13431,1.13447,3334.51,False
'2018-11-23T09:00:00',1.13437,1.13457,1.13235,1.13242,6966.6001,1.13448,1.13471,1.13242,1.13261,7023.6001,False
'2018-11-23T10:00:00',1.13245,1.13351,1.13222,1.13232,5287.8799,1.13262,1.1336,1.1323,1.1324,4831.9199,False
'2018-11-23T11:00:00',1.13234,1.13256,1.13123,1.13153,5097.71,1.13241,1.13266,1.13131,1.13162,4932.7002,False
'2018-11-23T12:00:00',1.13154,1.13199,1.13122,1.1313,5617.3398,1.13163,1.13208,1.13131,1.13139,5071.6499,False
'2018-11-23T13:00:00',1.1313,1.13222,1.13101,1.13101,4729.04,1.1314,1.13231,1.1311,1.1311,4620.6499,False
'2018-11-23T14:00:00',1.13104,1.13178,1.13047,1.13078,6110.6602,1.13113,1.13188,1.13056,1.13087,6067.21,True
'2018-11-23T15:00:00',1.13078,1.13176,1.13064,1.13159,6232.48,1.13086,1.13186,1.13075,1.13169,5283.1401,False
'2018-11-23T16:00:00',1.13161,1.13215,1.13076,1.13141,6032.1401,1.13169,1.13225,1.13084,1.13152,5507.4199,False
'2018-11-23T17:00:00',1.13143,1.13151,1.13048,1.13062,5043.71,1.13152,1.13159,1.13059,1.13072,4848.4502,True
'2018-11-23T18:00:00',1.13063,1.1311,1.13039,1.13081,3575.9199,1.13072,1.13122,1.1305,1.13093,3206.3201,False
'2018-11-23T19:00:00',1.13081,1.13089,1.13013,1.13019,1956.55,1.13094,1.13103,1.13029,1.13031,1815.34,False
'2018-11-23T20:00:00',1.13019,1.13051,1.12995,1.13,1665.95,1.1303,1.13068,1.13009,1.13012,1694.04,True
'2018-11-23T21:00:00',1.13,1.13195,1.12976,1.13005,2276.22,1.13013,1.13208,1.12985,1.1306,2268.05,True
'2018-11-23T22:00:00',1.13006,1.13076,1.12973,1.12993,4123.8101,1.1306,1.13223,1.12981,1.13223,4173.7002,False
'2018-11-25T23:00:00',1.13058,1.13074,1.12992,1.12998,1508.95,1.13179,1.13185,1.13025,1.13077,1512.36,True
'2018-11-26T00:00:00',1.12998,1.13067,1.12998,1.13058,3639.48,1.13082,1.13104,1.13043,1.13089,2912.3,False
'2018-11-26T01:00:00',1.13061,1.13082,1.13019,1.13058,1934.3199,1.13088,1.13105,1.13038,1.13075,1914.58,True
'2018-11-26T02:00:00',1.13059,1.13102,1.13038,1.13082,2638.3401,1.13076,1.13117,1.13052,1.13096,2780.9399,True
'2018-11-26T03:00:00',1.13083,1.13135,1.13082,1.13108,1626.14,1.13097,1.13149,1.13097,1.1312,1677.8,True
'2018-11-26T04:00:00',1.13109,1.13163,1.13105,1.13158,1792.98,1.13121,1.13175,1.13116,1.1317,1643.37,False
'2018-11-26T05:00:00',1.13157,1.13157,1.13072,1.13148,1572.65,1.13169,1.13169,1.13085,1.13162,1964.66,False
'2018-11-26T06:00:00',1.13146,1.13157,1.13123,1.13143,2291.8999,1.1316,1.13171,1.13137,1.13158,2021.99,True
'2018-11-26T07:00:00',1.13144,1.1318,1.13118,1.13176,2101.9299,1.13159,1.13191,1.13128,1.13186,1960.55,True
'2018-11-26T08:00:00',1.13177,1.13316,1.13169,1.13284,5920.1299,1.13186,1.13327,1.1318,1.13293,5154.1899,False
'2018-11-26T09:00:00',1.13284,1.13362,1.13244,1.13274,6392.6602,1.13295,1.13372,1.13254,1.13294,6253.7402,True
'2018-11-26T10:00:00',1.13271,1.13362,1.13242,1.13346,5480.3301,1.13293,1.13372,1.13251,1.13355,5282.6401,False
'2018-11-26T11:00:00',1.13347,1.13359,1.13273,1.13294,4799.2998,1.13356,1.1337,1.13281,1.13303,4308.9399,False
'2018-11-26T12:00:00',1.13294,1.13314,1.13268,1.13289,3965.8899,1.13302,1.13324,1.13277,1.13299,4252.4902,True
'2018-11-26T13:00:00',1.13288,1.13332,1.13256,1.13315,4784.46,1.13299,1.13337,1.13263,1.13325,4627.54,True
'2018-11-26T14:00:00',1.13315,1.13393,1.13288,1.1339,5243.0601,1.13324,1.13402,1.13295,1.13398,4846.8398,False
'2018-11-26T15:00:00',1.1339,1.13408,1.13318,1.13388,6481.1401,1.13399,1.13418,1.13327,1.13396,5812.6802,False
'2018-11-26T16:00:00',1.13388,1.13418,1.13256,1.13261,5580.6699,1.13397,1.13425,1.13265,1.13271,5663.7002,False
'2018-11-26T17:00:00',1.13261,1.13278,1.13179,1.1318,5048.2202,1.13273,1.1329,1.13189,1.13191,5452.0298,True
'2018-11-26T18:00:00',1.1318,1.13218,1.13167,1.13186,2791.99,1.13192,1.13226,1.13175,1.13199,2800.8201,False
'2018-11-26T19:00:00',1.13186,1.13205,1.13102,1.13108,3019.6399,1.13199,1.13216,1.13112,1.13118,2999.0601,True
'2018-11-26T20:00:00',1.13107,1.13195,1.13107,1.13179,2492.52,1.13118,1.13206,1.13117,1.13192,2354.1399,True
'2018-11-26T21:00:00',1.13178,1.13214,1.13174,1.13189,2098.8301,1.1319,1.13225,1.13187,1.13202,1885.4301,False
'2018-11-26T22:00:00',1.1319,1.1319,1.13089,1.13089,1791.63,1.13203,1.13203,1.13119,1.13145,1898.58,True
'2018-11-26T23:00:00',1.13089,1.13147,1.13078,1.13114,1441.76,1.13147,1.13208,1.13115,1.13144,1494.91,True
'2018-11-27T00:00:00',1.13116,1.13152,1.13087,1.1313,1823.77,1.13144,1.13167,1.13106,1.13151,1820.66,False
'2018-11-27T01:00:00',1.13129,1.13157,1.13118,1.13123,2177.1201,1.13149,1.13171,1.13133,1.13133,2459.8899,False
'2018-11-27T02:00:00',1.13122,1.13136,1.13107,1.13121,1477.0699,1.13133,1.1315,1.1312,1.13134,1322.0699,True
'2018-11-27T03:00:00',1.13122,1.13158,1.13118,1.13154,1712.1801,1.13135,1.13172,1.13131,1.13167,1201.25,True
'2018-11-27T04:00:00',1.13154,1.13198,1.13151,1.13191,1483.55,1.13168,1.13208,1.13164,1.13196,1168.79,False
'2018-11-27T05:00:00',1.13191,1.13203,1.13127,1.13144,1225.08,1.13199,1.1321,1.13139,1.13157,965.97,True
'2018-11-27T06:00:00',1.13144,1.13155,1.13123,1.13153,1849.42,1.13157,1.13167,1.13137,1.13166,1986.11,False
'2018-11-27T07:00:00',1.13153,1.13162,1.13101,1.13138,2423.29,1.13165,1.13175,1.13108,1.13149,2452.72,False
'2018-11-27T08:00:00',1.13138,1.13247,1.13075,1.13108,8008.0698,1.13149,1.13255,1.13082,1.13119,8675.2305,False
'2018-11-27T09:00:00',1.13109,1.13122,1.13024,1.13083,6213.52,1.1312,1.13132,1.13035,1.13091,6092.8501,True
'2018-11-27T10:00:00',1.13081,1.13202,1.13074,1.13091,5709.7002,1.13091,1.1321,1.13083,1.13102,5125.71,True
'2018-11-27T11:00:00',1.13092,1.13172,1.13078,1.13139,5084.5698,1.13102,1.13182,1.13088,1.1315,5166.0601,False
'2018-11-27T12:00:00',1.13139,1.13153,1.13097,1.13133,4794.3501,1.1315,1.13161,1.13105,1.13143,4450.1699,False
'2018-11-27T13:00:00',1.13131,1.13132,1.13044,1.13062,4004.6399,1.1314,1.13142,1.13053,1.13069,4484.0601,True
'2018-11-27T14:00:00',1.13059,1.13119,1.13037,1.13089,5920.8701,1.13066,1.13127,1.13043,1.131,5208.75,False
'2018-11-27T15:00:00',1.1309,1.13147,1.12911,1.12922,6267.1602,1.131,1.13155,1.12924,1.12933,6174.3198,False
'2018-11-27T16:00:00',1.12922,1.12956,1.12766,1.12788,6541.1802,1.12935,1.12969,1.12775,1.12798,6566.8599,False
'2018-11-27T17:00:00',1.12789,1.12852,1.12766,1.1278,5798.5801,1.12799,1.12856,1.12774,1.12791,5711.7002,True
'2018-11-27T18:00:00',1.12781,1.12809,1.12767,1.12787,4142.9399,1.12792,1.1282,1.12774,1.12799,4486.4199,False
'2018-11-27T19:00:00',1.12787,1.12802,1.12754,1.12784,5036.3701,1.12799,1.12816,1.12761,1.12797,4043.0,True
'2018-11-27T20:00:00',1.12783,1.12801,1.12761,1.1279,3453.51,1.12796,1.1281,1.12774,1.12802,3293.05,True
'2018-11-27T21:00:00',1.1279,1.12805,1.1276,1.128,2448.97,1.12803,1.12814,1.12772,1.12814,2782.23,False
'2018-11-27T22:00:00',1.12799,1.12823,1.12757,1.12764,2186.05,1.12814,1.12836,1.12766,1.12806,2003.75,True
'2018-11-27T23:00:00',1.12764,1.12811,1.12754,1.12764,1123.77,1.12815,1.12879,1.12792,1.12808,1076.9301,True
'2018-11-28T00:00:00',1.12764,1.12832,1.12761,1.12799,1451.3,1.1281,1.12858,1.12783,1.12812,1516.3199,False
'2018-11-28T01:00:00',1.12799,1.12852,1.12776,1.12785,1802.3101,1.12814,1.12864,1.12789,1.12797,1667.96,False
'2018-11-28T02:00:00',1.12784,1.1281,1.12771,1.12771,1493.41,1.12797,1.12822,1.12783,1.12784,1678.78,True
'2018-11-28T03:00:00',1.12771,1.12851,1.12771,1.1285,1640.8199,1.12784,1.12864,1.12784,1.1286,1706.6801,True
'2018-11-28T04:00:00',1.12848,1.12865,1.12837,1.12853,1292.01,1.1286,1.12877,1.12849,1.12867,1320.85,True
'2018-11-28T05:00:00',1.12852,1.12891,1.12837,1.12888,1072.63,1.12867,1.12903,1.12849,1.129,1128.27,False
'2018-11-28T06:00:00',1.12887,1.12894,1.12863,1.1287,1896.74,1.129,1.12906,1.12875,1.12881,1593.35,False
'2018-11-28T07:00:00',1.1287,1.12902,1.12832,1.12834,1777.91,1.1288,1.1291,1.12842,1.12847,1855.55,False
'2018-11-28T08:00:00',1.12834,1.12854,1.12767,1.12775,4078.8301,1.12847,1.12867,1.12775,1.12782,4005.6299,False
'2018-11-28T09:00:00',1.12774,1.12779,1.12675,1.12759,5009.1201,1.12782,1.12787,1.12685,1.1277,4997.3599,False
'2018-11-28T10:00:00',1.12757,1.12769,1.12671,1.12731,4923.0698,1.12768,1.12778,1.12678,1.12741,4561.2002,True
'2018-11-28T11:00:00',1.1273,1.12749,1.12692,1.12738,4400.8101,1.12741,1.12757,1.12703,1.12747,4565.7402,False
'2018-11-28T12:00:00',1.12737,1.12745,1.12683,1.12698,4550.96,1.12747,1.12754,1.12692,1.12709,4033.53,True
'2018-11-28T13:00:00',1.12698,1.12781,1.1269,1.12737,4225.6001,1.12705,1.12787,1.12696,1.12748,4159.3198,False
'2018-11-28T14:00:00',1.12737,1.12764,1.12687,1.1273,5188.54,1.12747,1.12776,1.12697,1.12741,4952.4502,False
'2018-11-28T15:00:00',1.12731,1.12731,1.12607,1.12657,6551.2002,1.1274,1.1274,1.12615,1.12672,6184.2202,True
'2018-11-28T16:00:00',1.12658,1.12856,1.12656,1.12794,6875.0498,1.12673,1.12865,1.12666,1.12803,6703.6602,False
'2018-11-28T17:00:00',1.12795,1.12821,1.12757,1.12792,5263.6802,1.12803,1.12833,1.12767,1.12804,4993.6001,True
'2018-11-28T18:00:00',1.12793,1.13094,1.12793,1.12926,11884.8604,1.12804,1.13103,1.12804,1.12938,11309.9902,True
'2018-11-28T19:00:00',1.12925,1.13163,1.12922,1.12964,9222.9805,1.12939,1.13175,1.12932,1.12979,8728.2197,True
'2018-11-28T20:00:00',1.12966,1.13023,1.12938,1.12971,4641.98,1.1298,1.13034,1.12944,1.12984,5383.21,False
'2018-11-28T21:00:00',1.1297,1.12983,1.12935,1.12947,2174.3301,1.12984,1.12996,1.12945,1.12961,2720.75,True
'2018-11-28T22:00:00',1.1295,1.12982,1.12935,1.12952,1473.1801,1.12964,1.13057,1.12943,1.13057,1588.83,False
'2018-11-28T23:00:00',1.12947,1.13007,1.12935,1.12955,1855.6899,1.13093,1.13093,1.12953,1.12973,1887.4399,False
'2018-11-29T00:00:00',1.12954,1.12961,1.12913,1.1292,937.76,1.12975,1.12988,1.12931,1.12932,922.24,False
'2018-11-29T01:00:00',1.1292,1.12928,1.12894,1.12897,1774.25,1.1293,1.12941,1.12902,1.12906,1252.55,True
'2018-11-29T02:00:00',1.12897,1.12913,1.12893,1.12903,1923.05,1.12906,1.12925,1.12901,1.12909,1622.47,True
'2018-11-29T03:00:00',1.12904,1.12929,1.12896,1.12921,2778.1201,1.12915,1.12942,1.12907,1.12934,1950.71,True
'2018-11-29T04:00:00',1.1292,1.12953,1.12912,1.12952,2045.9,1.12934,1.12966,1.12926,1.12965,2167.04,True
'2018-11-29T05:00:00',1.12952,1.12988,1.12928,1.12953,2347.3501,1.12965,1.12999,1.1294,1.12966,2039.87,True
'2018-11-29T06:00:00',1.12954,1.12984,1.12945,1.12982,1962.9,1.12966,1.12995,1.12958,1.12993,1989.62,True
'2018-11-29T07:00:00',1.12982,1.13015,1.12936,1.12995,2742.6001,1.12991,1.13026,1.12947,1.13006,2598.54,True
'2018-11-29T08:00:00',1.12994,1.13083,1.12983,1.13053,5631.1602,1.13006,1.13092,1.12992,1.1306,5208.9199,False
'2018-11-29T09:00:00',1.13052,1.13086,1.12997,1.13029,6548.2998,1.13056,1.13095,1.13004,1.13041,5889.9702,False
'2018-11-29T10:00:00',1.13029,1.1304,1.12985,1.13006,5037.6201,1.1304,1.13052,1.12991,1.13018,4978.0698,True
'2018-11-29T11:00:00',1.13007,1.13189,1.13002,1.1308,4518.73,1.13019,1.13199,1.13012,1.1309,4276.98,True
'2018-11-29T12:00:00',1.13082,1.13164,1.1306,1.13164,4171.9702,1.1309,1.13173,1.13068,1.13173,4303.0298,True
'2018-11-29T13:00:00',1.13165,1.13309,1.13113,1.13228,5137.8999,1.13174,1.13316,1.13124,1.13239,5421.46,True
'2018-11-29T14:00:00',1.13229,1.13332,1.13211,1.1326,5556.9502,1.1324,1.13342,1.13219,1.1327,5903.8901,True
'2018-11-29T15:00:00',1.13258,1.13413,1.13207,1.13386,6427.54,1.13268,1.13421,1.13214,1.13398,6414.1899,True
'2018-11-29T16:00:00',1.13386,1.13436,1.13349,1.13409,7917.96,1.13393,1.13447,1.13357,1.13416,7721.1899,True
'2018-11-29T17:00:00',1.13409,1.13482,1.13398,1.1344,6703.5898,1.13418,1.13492,1.13407,1.13451,6737.54,False
'2018-11-29T18:00:00',1.13441,1.13453,1.13337,1.13391,4069.71,1.13451,1.13463,1.13346,1.13403,4303.6699,True
'2018-11-29T19:00:00',1.1339,1.13457,1.13373,1.13422,4013.6799,1.13404,1.13478,1.13385,1.13457,3923.48,True
'2018-11-29T20:00:00',1.13427,1.13487,1.13359,1.13473,6172.7402,1.13469,1.13495,1.13372,1.13486,6881.6001,False
'2018-11-29T21:00:00',1.13475,1.13479,1.13409,1.13467,4083.24,1.13486,1.13491,1.13422,1.1348,3933.5801,False
'2018-11-29T22:00:00',1.13466,1.13482,1.1343,1.13433,1436.26,1.13479,1.13497,1.13467,1.13492,1785.02,False
'2018-11-29T23:00:00',1.13351,1.13496,1.13351,1.13428,1730.1,1.1348,1.13519,1.13442,1.13453,1772.77,True
'2018-11-30T00:00:00',1.13434,1.1348,1.1342,1.13472,1137.84,1.13453,1.13497,1.13432,1.13488,1136.77,False
'2018-11-30T01:00:00',1.13472,1.13492,1.13438,1.13469,1040.24,1.13486,1.13506,1.13444,1.13486,888.81,True
'2018-11-30T02:00:00',1.13469,1.13503,1.13465,1.13493,1647.17,1.13486,1.13515,1.13473,1.13508,1860.3101,True
'2018-11-30T03:00:00',1.13494,1.13503,1.13476,1.13498,2128.1599,1.13509,1.13516,1.13491,1.13509,2038.17,True
'2018-11-30T04:00:00',1.13496,1.13541,1.13496,1.1354,1876.67,1.13509,1.13552,1.13506,1.13551,1554.23,True
'2018-11-30T05:00:00',1.13539,1.13561,1.13511,1.13554,1135.8101,1.13551,1.13572,1.13524,1.13567,1329.0699,False
'2018-11-30T06:00:00',1.13554,1.13567,1.13545,1.13547,2141.28,1.13568,1.13579,1.13554,1.13559,1440.5601,False
'2018-11-30T07:00:00',1.13546,1.13562,1.13512,1.13532,2723.95,1.13557,1.13574,1.13522,1.1354,2418.02,False
'2018-11-30T08:00:00',1.13531,1.13544,1.1339,1.13399,5315.5898,1.13541,1.13557,1.13399,1.13411,4150.9199,False
'2018-11-30T09:00:00',1.134,1.13416,1.1331,1.13362,5346.6499,1.13412,1.13428,1.13322,1.13372,5308.0,False
'2018-11-30T10:00:00',1.13362,1.13371,1.13209,1.13276,5015.3101,1.13373,1.13381,1.13218,1.13284,4811.3599,True
'2018-11-30T11:00:00',1.13274,1.13358,1.1321,1.1334,5986.7798,1.13282,1.13368,1.13217,1.13352,6001.77,True
'2018-11-30T12:00:00',1.13341,1.13505,1.13332,1.13488,5334.6899,1.13352,1.13514,1.13343,1.13499,5105.73,False
'2018-11-30T13:00:00',1.1349,1.13493,1.13384,1.13393,4494.3599,1.13499,1.13502,1.13394,1.13404,4612.77,False
'2018-11-30T14:00:00',1.13395,1.1346,1.13346,1.13347,6315.6001,1.13405,1.1347,1.13357,1.13358,6279.98,False
'2018-11-30T15:00:00',1.13349,1.13452,1.13277,1.13291,7527.4302,1.1336,1.13464,1.13283,1.13301,6998.0498,False
'2018-11-30T16:00:00',1.13293,1.13354,1.13082,1.13135,8328.6396,1.13303,1.13363,1.13092,1.13143,8829.2197,False
'2018-11-30T17:00:00',1.13137,1.13194,1.13049,1.13077,7064.7998,1.13143,1.13207,1.13059,1.13084,7029.9902,False
'2018-11-30T18:00:00',1.13077,1.13107,1.12988,1.13006,5197.02,1.13085,1.1312,1.12997,1.13018,4208.7998,True
'2018-11-30T19:00:00',1.13007,1.13103,1.12954,1.13095,3750.29,1.13019,1.13113,1.12963,1.13107,4154.96,False
'2018-11-30T20:00:00',1.13095,1.13118,1.1305,1.13051,2265.0701,1.13108,1.13129,1.13065,1.13065,2654.8401,True
'2018-11-30T21:00:00',1.13051,1.13109,1.1305,1.13095,2241.3,1.13065,1.13121,1.13064,1.13112,2265.6699,False
'2018-11-30T22:00:00',1.13095,1.13102,1.13002,1.13016,1733.04,1.13111,1.13129,1.13033,1.13129,1641.37,True
'2018-12-02T23:00:00',1.13326,1.1334,1.13154,1.13267,1645.64,1.13372,1.13427,1.13279,1.13291,1833.33,False
'2018-12-03T00:00:00',1.13268,1.13285,1.13199,1.1326,1553.17,1.1329,1.13301,1.13213,1.13276,1554.6801,False
'2018-12-03T01:00:00',1.1326,1.13261,1.13142,1.13169,1858.51,1.13275,1.13276,1.13152,1.13186,1971.97,True
'2018-12-03T02:00:00',1.13169,1.13215,1.13162,1.13209,1037.66,1.13186,1.1323,1.13178,1.1322,995.56,True
'2018-12-03T03:00:00',1.13208,1.13281,1.13203,1.13263,2007.89,1.13219,1.13291,1.13216,1.13275,2015.5,False
'2018-12-03T04:00:00',1.13262,1.13269,1.13214,1.13226,1201.75,1.13275,1.13279,1.13226,1.13239,1482.95,True
'2018-12-03T05:00:00',1.13226,1.13294,1.13221,1.13265,2125.77,1.13239,1.13307,1.13235,1.13278,2429.0901,True
'2018-12-03T06:00:00',1.13265,1.13373,1.13244,1.13373,2173.79,1.13279,1.13386,1.13257,1.13384,2122.05,True
'2018-12-03T07:00:00',1.13371,1.13383,1.13333,1.13374,2300.95,1.13382,1.13395,1.13344,1.13386,2870.77,False
'2018-12-03T08:00:00',1.13374,1.13456,1.13307,1.13313,5202.7402,1.13385,1.13468,1.13316,1.13325,5312.2402,True
'2018-12-03T09:00:00',1.13313,1.13362,1.13218,1.13355,4311.0498,1.13325,1.13375,1.13229,1.13368,4484.54,True
'2018-12-03T10:00:00',1.13355,1.13394,1.13306,1.13369,4415.29,1.13367,1.13404,1.13317,1.13377,3866.29,False
'2018-12-03T11:00:00',1.13368,1.13378,1.13238,1.13272,5174.1001,1.13376,1.13388,1.13249,1.13283,4802.3301,False
'2018-12-03T12:00:00',1.13272,1.13272,1.13065,1.13221,4843.6001,1.13282,1.13282,1.13075,1.1323,4684.75,False
'2018-12-03T13:00:00',1.13221,1.13245,1.13181,1.13198,3125.74,1.13231,1.13254,1.13191,1.13207,3349.26,False
'2018-12-03T14:00:00',1.13198,1.1326,1.13054,1.13054,4827.5098,1.13208,1.1327,1.13058,1.13058,5092.8101,True
'2018-12-03T15:00:00',1.13055,1.13199,1.13045,1.13181,4272.8701,1.13062,1.13207,1.13052,1.13191,4081.0701,True
'2018-12-03T16:00:00',1.1316,1.13272,1.13147,1.13264,7229.4502,1.13174,1.13279,1.13159,1.13274,7011.0601,True
'2018-12-03T17:00:00',1.13261,1.13304,1.13249,1.13273,5446.8701,1.13272,1.13313,1.13258,1.13285,5090.0801,True
'2018-12-03T18:00:00',1.13274,1.13344,1.13264,1.13316,3470.46,1.13287,1.13352,1.13273,1.13326,3403.6899,False
'2018-12-03T19:00:00',1.13315,1.13334,1.13276,1.13284,3479.77,1.13327,1.13342,1.13287,1.13298,3522.9299,True
'2018-12-03T20:00:00',1.13285,1.13304,1.13266,1.1329,3051.1699,1.13298,1.13315,1.13274,1.133,2626.6101,False
'2018-12-03T21:00:00',1.1329,1.13301,1.13248,1.1327,2135.8799,1.13302,1.13312,1.1326,1.13283,2312.03,True
'2018-12-03T22:00:00',1.13268,1.13337,1.13266,1.13281,1857.1899,1.13283,1.1335,1.13275,1.13328,1726.75,True
'2018-12-03T23:00:00',1.13283,1.13316,1.13281,1.13293,1418.79,1.13328,1.13352,1.13302,1.13329,1499.66,True
'2018-12-04T00:00:00',1.13292,1.13325,1.13288,1.13304,2149.45,1.13327,1.13342,1.13318,1.13321,3286.71,False
'2018-12-04T01:00:00',1.13305,1.13332,1.13285,1.13303,1320.3199,1.13323,1.13347,1.13297,1.13317,1482.26,True
'2018-12-04T02:00:00',1.13304,1.13323,1.13284,1.13311,2449.54,1.13317,1.13336,1.13293,1.13327,2540.55,False
'2018-12-04T03:00:00',1.13311,1.13334,1.13285,1.13286,2190.3999,1.13327,1.13348,1.13298,1.13299,2053.8701,True
'2018-12-04T04:00:00',1.13285,1.13334,1.13281,1.13325,1505.1801,1.13298,1.13345,1.13295,1.13338,1565.71,False
'2018-12-04T05:00:00',1.13324,1.13363,1.13296,1.13311,2706.2,1.13338,1.13376,1.13309,1.13323,2442.24,True
'2018-12-04T06:00:00',1.13311,1.1334,1.1329,1.13332,2013.24,1.13324,1.13352,1.13304,1.13344,2528.25,True
'2018-12-04T07:00:00',1.13331,1.13423,1.13324,1.13409,3130.4099,1.13344,1.13433,1.13337,1.1342,3347.3,False
'2018-12-04T08:00:00',1.13408,1.13417,1.13326,1.13341,4936.1401,1.1342,1.13428,1.13338,1.13352,5098.6099,True
'2018-12-04T09:00:00',1.13341,1.13459,1.13318,1.13343,6593.7402,1.13352,1.13469,1.1333,1.1335,7341.5898,True
'2018-12-04T10:00:00',1.13343,1.13434,1.13334,1.13357,7134.9302,1.13351,1.13442,1.13343,1.13367,6998.2998,True
'2018-12-04T11:00:00',1.13354,1.13442,1.13332,1.13414,4328.3501,1.13367,1.13453,1.13339,1.13424,4780.1699,False
'2018-12-04T12:00:00',1.13414,1.1345,1.13358,1.13392,5228.2202,1.13425,1.13459,1.13367,1.13401,5040.0898,True
'2018-12-04T13:00:00',1.13393,1.13483,1.13361,1.13471,4880.75,1.13403,1.1349,1.13372,1.1348,4579.5498,False
'2018-12-04T14:00:00',1.1347,1.13484,1.13397,1.13439,5759.77,1.1348,1.13491,1.13405,1.1345,5526.96,False
'2018-12-04T15:00:00',1.1344,1.13457,1.13347,1.13373,7102.0,1.13452,1.13464,1.13356,1.13384,7109.3398,False
'2018-12-04T16:00:00',1.13375,1.1339,1.13187,1.13188,6981.5298,1.13385,1.13399,1.13194,1.13194,6740.2402,False
'2018-12-04T17:00:00',1.13189,1.13248,1.13149,1.13172,6029.29,1.13194,1.13258,1.13157,1.1318,6026.8799,True
'2018-12-04T18:00:00',1.1317,1.13203,1.13077,1.13187,8549.1504,1.1318,1.13211,1.13086,1.13197,8495.79,False
'2018-12-04T19:00:00',1.13185,1.1319,1.13054,1.13153,5883.27,1.13197,1.13201,1.13067,1.13168,5968.2402,False
'2018-12-04T20:00:00',1.13155,1.13161,1.13115,1.13125,3494.5,1.13169,1.13173,1.13129,1.13136,3966.9399,True
'2018-12-04T21:00:00',1.13125,1.13152,1.13122,1.13146,2838.51,1.13135,1.13166,1.13132,1.13159,3698.27,True
'2018-12-04T22:00:00',1.13149,1.13178,1.13106,1.13171,1477.85,1.13163,1.13187,1.13134,1.13182,1732.4,False
'2018-12-04T23:00:00',1.13106,1.13163,1.13075,1.13115,3020.6299,1.13187,1.13187,1.13133,1.13157,2289.1799,True
'2018-12-05T00:00:00',1.13116,1.13169,1.13113,1.13129,739.39,1.13157,1.1319,1.13137,1.13144,660.54,True
'2018-12-05T01:00:00',1.13129,1.13184,1.13127,1.1317,2232.6201,1.13145,1.13199,1.13138,1.1318,2227.1499,True
'2018-12-05T02:00:00',1.13169,1.13234,1.13165,1.13226,1926.27,1.1318,1.13245,1.13172,1.13238,1778.98,False
'2018-12-05T03:00:00',1.13226,1.13226,1.13187,1.13193,1559.1899,1.13237,1.13239,1.13199,1.13205,1545.48,True
'2018-12-05T04:00:00',1.13193,1.13227,1.13165,1.13197,2080.6299,1.13205,1.1324,1.13176,1.13211,2054.73,True
'2018-12-05T05:00:00',1.13197,1.13218,1.13166,1.13212,1798.1899,1.13211,1.13228,1.13177,1.13225,1992.5601,False
'2018-12-05T06:00:00',1.13211,1.13225,1.13158,1.13202,2890.5,1.13225,1.13232,1.13172,1.13213,2452.6899,True
'2018-12-05T07:00:00',1.13203,1.13254,1.13202,1.13241,2739.72,1.13215,1.13265,1.13214,1.13251,2620.9199,True
'2018-12-05T08:00:00',1.13241,1.13266,1.13181,1.13259,4023.6799,1.1325,1.13276,1.13189,1.13268,3994.48,True
'2018-12-05T09:00:00',1.13257,1.13294,1.13221,1.1327,4584.2798,1.13268,1.13305,1.1323,1.13281,4537.0498,False
'2018-12-05T10:00:00',1.13268,1.13288,1.1318,1.1318,3491.8799,1.13281,1.13299,1.13193,1.13197,3250.5601,True
'2018-12-05T11:00:00',1.1318,1.13234,1.1315,1.13215,2794.0701,1.13196,1.13244,1.13157,1.13227,2834.6899,True
'2018-12-05T12:00:00',1.13217,1.13292,1.13167,1.13286,5714.7598,1.13228,1.13302,1.13175,1.13297,4833.0098,True
'2018-12-05T13:00:00',1.13285,1.13292,1.13247,1.13287,3453.8401,1.13297,1.13302,1.13255,1.13299,3080.5801,False
'2018-12-05T14:00:00',1.13287,1.13312,1.1324,1.13276,4610.3198,1.13298,1.1332,1.13251,1.13289,4403.3198,False
'2018-12-05T15:00:00',1.13276,1.13286,1.13209,1.13215,5435.4902,1.13287,1.13298,1.13218,1.13227,5587.2798,True
'2018-12-05T16:00:00',1.13215,1.13298,1.13127,1.13228,5964.7598,1.13226,1.13308,1.13137,1.13239,6220.8301,True
'2018-12-05T17:00:00',1.13229,1.13262,1.13186,1.13238,4393.3901,1.13239,1.1327,1.13196,1.13248,4931.1802,False
'2018-12-05T18:00:00',1.13239,1.13306,1.1321,1.13223,2610.8601,1.13248,1.13316,1.13218,1.13235,3002.01,False
'2018-12-05T19:00:00',1.13223,1.13239,1.13171,1.13173,2610.6699,1.13237,1.13252,1.13183,1.13186,2390.5,False
'2018-12-05T20:00:00',1.13173,1.13181,1.13151,1.13151,1564.27,1.13186,1.1319,1.13163,1.13163,1490.39,True
'2018-12-05T21:00:00',1.13152,1.13196,1.13152,1.13176,2068.8101,1.13163,1.1321,1.13163,1.13189,1681.11,False
'2018-12-05T22:00:00',1.13176,1.13193,1.13152,1.13167,1252.48,1.13188,1.13204,1.13163,1.13193,1212.3101,False
'2018-12-05T23:00:00',1.13165,1.13194,1.13135,1.13145,2516.8401,1.13193,1.13257,1.13179,1.13223,2501.5601,False
'2018-12-06T00:00:00',1.13145,1.13183,1.13116,1.13144,2114.3899,1.13226,1.13227,1.13131,1.13161,1955.3,True
'2018-12-06T01:00:00',1.13145,1.13165,1.13102,1.13151,1573.4,1.13161,1.13181,1.13114,1.13165,1387.22,False
'2018-12-06T02:00:00',1.13152,1.13152,1.13065,1.13085,2150.73,1.13165,1.13166,1.13075,1.131,2082.24,False
'2018-12-06T03:00:00',1.13085,1.13107,1.13046,1.13062,1900.15,1.13099,1.1312,1.1306,1.13075,1851.55,False
'2018-12-06T04:00:00',1.13062,1.13064,1.13015,1.1305,2176.6201,1.13074,1.13078,1.13021,1.13064,1919.7,False
'2018-12-06T05:00:00',1.13051,1.13055,1.12992,1.13025,2046.28,1.13065,1.13067,1.12996,1.13038,2042.77,False
'2018-12-06T06:00:00',1.13025,1.13062,1.12996,1.13022,2113.1599,1.13039,1.13076,1.13007,1.13034,2166.3501,True
'2018-12-06T07:00:00',1.13022,1.13046,1.12995,1.13024,3507.3799,1.13033,1.13057,1.13003,1.13033,2859.8401,True
'2018-12-06T08:00:00',1.13023,1.13117,1.13007,1.131,5786.0801,1.13032,1.13126,1.13016,1.13106,5575.6802,True
'2018-12-06T09:00:00',1.13098,1.13161,1.13051,1.13124,6370.0,1.13106,1.13171,1.13062,1.13133,5971.79,False
'2018-12-06T10:00:00',1.13124,1.13125,1.13046,1.13074,6619.02,1.13134,1.13135,1.13058,1.13084,6006.6001,True
'2018-12-06T11:00:00',1.13073,1.13118,1.1304,1.13095,6526.2998,1.13084,1.13127,1.1305,1.13105,5882.6299,False
'2018-12-06T12:00:00',1.13094,1.13126,1.13069,1.13074,3793.77,1.13105,1.13136,1.13078,1.13084,4093.22,False
'2018-12-06T13:00:00',1.13073,1.13104,1.13028,1.13028,4341.9302,1.13085,1.13114,1.13036,1.13038,4703.3599,True
'2018-12-06T14:00:00',1.13032,1.13103,1.13028,1.13029,7697.6001,1.13042,1.13112,1.13032,1.13038,7042.9902,False
'2018-12-06T15:00:00',1.1303,1.13108,1.12909,1.12913,10736.5098,1.13039,1.13117,1.12917,1.12917,9747.7305,False
'2018-12-06T16:00:00',1.12907,1.1302,1.12881,1.129,11073.7803,1.12917,1.13029,1.12889,1.1291,10146.7002,True
'2018-12-06T17:00:00',1.12901,1.12918,1.12806,1.12911,8634.4902,1.1291,1.12926,1.12816,1.12919,8614.6797,True
'2018-12-06T18:00:00',1.1291,1.13036,1.12897,1.12997,6919.4399,1.12919,1.13044,1.12905,1.13008,7831.0698,False
'2018-12-06T19:00:00',1.12995,1.1301,1.12955,1.12985,5161.54,1.13007,1.13024,1.12963,1.12997,4639.7598,False
'2018-12-06T20:00:00',1.12989,1.13011,1.12933,1.12952,5358.7798,1.12997,1.13022,1.12945,1.12964,4110.0098,True
'2018-12-06T21:00:00',1.12951,1.1305,1.12936,1.13045,4309.5601,1.12963,1.13061,1.12943,1.13057,4035.74,False
'2018-12-06T22:00:00',1.13045,1.13046,1.12951,1.12951,1670.9,1.13058,1.13058,1.12971,1.12998,1536.49,False
'2018-12-06T23:00:00',1.12951,1.13015,1.12857,1.12905,711.65,1.13029,1.13125,1.12978,1.13011,525.36,True
'2018-12-07T00:00:00',1.12934,1.13002,1.12908,1.12986,1383.59,1.12999,1.13018,1.12943,1.13001,1278.34,False
'2018-12-07T01:00:00',1.12987,1.1299,1.12913,1.12944,1743.88,1.13002,1.13005,1.12924,1.12957,1844.15,False
'2018-12-07T02:00:00',1.12944,1.12944,1.12898,1.12898,1066.88,1.12957,1.12957,1.12909,1.12909,1226.65,True
'2018-12-07T03:00:00',1.12898,1.12929,1.12882,1.12914,1057.29,1.12908,1.12941,1.12892,1.12927,1137.78,False
'2018-12-07T04:00:00',1.12915,1.12929,1.12902,1.12905,1522.4399,1.12927,1.12944,1.12914,1.12918,1837.37,True
'2018-12-07T05:00:00',1.12905,1.12925,1.12894,1.12907,1252.85,1.1292,1.12939,1.12906,1.12918,1409.71,False
'2018-12-07T06:00:00',1.12907,1.12909,1.12835,1.12839,1511.6,1.12918,1.12921,1.12849,1.12852,1676.89,True
'2018-12-07T07:00:00',1.1284,1.12899,1.12835,1.12893,1572.74,1.12851,1.12908,1.12846,1.12903,1842.0,True
'2018-12-07T08:00:00',1.12892,1.12922,1.12837,1.1291,4170.1201,1.12903,1.1293,1.12844,1.12921,3691.0701,True
'2018-12-07T09:00:00',1.12909,1.12993,1.12868,1.12959,6223.4502,1.1292,1.13003,1.12876,1.12972,5441.98,True
'2018-12-07T10:00:00',1.12958,1.13006,1.12916,1.12968,5216.0698,1.12972,1.13016,1.12923,1.12978,4366.1001,True
'2018-12-07T11:00:00',1.12966,1.13025,1.12946,1.13,4078.3799,1.12979,1.13032,1.12959,1.13009,4429.0098,False
'2018-12-07T12:00:00',1.12999,1.13017,1.12928,1.12956,3989.8301,1.13009,1.13027,1.12937,1.12966,4435.8501,False
'2018-12-07T13:00:00',1.12957,1.12969,1.12891,1.12944,4550.8101,1.12966,1.12979,1.12901,1.12953,4152.1201,True
'2018-12-07T14:00:00',1.12942,1.131,1.12934,1.13051,10217.6201,1.12953,1.13106,1.12944,1.13063,9462.3799,False
'2018-12-07T15:00:00',1.13052,1.13074,1.12944,1.13007,10041.3701,1.13064,1.13085,1.12953,1.1302,9528.1504,False
'2018-12-07T16:00:00',1.13008,1.13016,1.12888,1.1298,7854.3198,1.1302,1.13026,1.12897,1.12989,7255.2998,False
'2018-12-07T17:00:00',1.12977,1.13008,1.12917,1.12921,7485.2798,1.12985,1.13017,1.12925,1.12931,7244.5801,True
'2018-12-07T18:00:00',1.12921,1.13006,1.12911,1.12992,5974.7402,1.12932,1.13015,1.12921,1.13,6342.23,False
'2018-12-07T19:00:00',1.1299,1.13032,1.1294,1.12945,4169.9399,1.13,1.13045,1.12953,1.12957,5024.54,True
'2018-12-07T20:00:00',1.12944,1.13003,1.12896,1.12994,4063.9299,1.12957,1.13016,1.12905,1.13009,4240.5698,False
'2018-12-07T21:00:00',1.12997,1.12998,1.12889,1.12903,3552.3501,1.13011,1.13012,1.12901,1.12917,4064.26,False
'2018-12-07T22:00:00',1.12903,1.12918,1.12781,1.12781,2052.1101,1.12913,1.12932,1.12789,1.1288,2014.34,True
'2018-12-09T23:00:00',1.1284,1.12883,1.12802,1.12867,1614.73,1.12941,1.12961,1.12832,1.12911,1731.74,False
'2018-12-10T00:00:00',1.12869,1.12913,1.12824,1.12839,2308.6799,1.12911,1.12956,1.12828,1.12852,2222.22,True
'2018-12-10T01:00:00',1.12839,1.12927,1.12828,1.12918,1812.58,1.12851,1.12941,1.12842,1.12931,1928.75,True
'2018-12-10T02:00:00',1.12917,1.13014,1.12909,1.12972,2562.76,1.1293,1.13026,1.1292,1.12983,2133.1599,False
'2018-12-10T03:00:00',1.12971,1.12971,1.12892,1.12929,2207.1101,1.12982,1.12982,1.12904,1.12942,2226.9199,False
'2018-12-10T04:00:00',1.12929,1.12937,1.12903,1.1292,1344.3199,1.12942,1.12947,1.12916,1.12935,1315.04,True
'2018-12-10T05:00:00',1.12923,1.12959,1.12897,1.12956,1928.1899,1.12935,1.12972,1.12908,1.1297,2240.24,False
'2018-12-10T06:00:00',1.12959,1.12975,1.12912,1.12945,2144.97,1.1297,1.12986,1.12923,1.12956,2109.53,True
'2018-12-10T07:00:00',1.12943,1.13,1.12937,1.12988,2403.51,1.12956,1.13013,1.12948,1.12999,2442.49,False
'2018-12-10T08:00:00',1.12987,1.13078,1.12923,1.12975,5491.25,1.12998,1.13088,1.12935,1.12982,5779.5,True
'2018-12-10T09:00:00',1.12975,1.1301,1.12875,1.12993,5785.7998,1.12984,1.13019,1.12883,1.13006,5397.3599,False
'2018-12-10T10:00:00',1.12993,1.13057,1.12872,1.12935,4145.7798,1.13005,1.13065,1.12882,1.12943,4225.9199,False
'2018-12-10T11:00:00',1.12935,1.12957,1.12858,1.129,3688.8301,1.12942,1.12964,1.12867,1.12909,3667.74,False
'2018-12-10T12:00:00',1.12901,1.12963,1.12837,1.12858,6190.7798,1.12909,1.12972,1.12846,1.12868,6074.9199,True
'2018-12-10T13:00:00',1.12858,1.12922,1.12845,1.12917,5364.0898,1.12867,1.12932,1.12854,1.12927,4662.73,False
'2018-12-10T14:00:00',1.12918,1.12985,1.12889,1.12899,6494.3701,1.12927,1.12995,1.129,1.1291,6520.6299,False
'2018-12-10T15:00:00',1.12899,1.12917,1.12777,1.12807,7190.0,1.12911,1.12927,1.12785,1.12816,6991.7798,False
'2018-12-10T16:00:00',1.12804,1.12835,1.12497,1.12519,9523.46,1.12815,1.12845,1.12504,1.12526,9077.2002,False
'2018-12-10T17:00:00',1.12522,1.12585,1.12436,1.12503,8959.0801,1.12529,1.12593,1.12447,1.12515,8890.3301,False
'2018-12-10T18:00:00',1.12503,1.12534,1.12415,1.12466,6166.1699,1.12515,1.12544,1.12425,1.12476,6032.3501,False
'2018-12-10T19:00:00',1.12463,1.12505,1.12416,1.12429,4413.2998,1.12476,1.12513,1.12424,1.12439,4971.0698,False
'2018-12-10T20:00:00',1.12429,1.12435,1.12361,1.12361,3094.21,1.1244,1.12444,1.12372,1.12374,3471.55,True
'2018-12-10T21:00:00',1.1236,1.124,1.12357,1.12393,2766.1001,1.12371,1.1241,1.1237,1.12407,2970.8401,True
'2018-12-10T22:00:00',1.12393,1.12464,1.12389,1.12447,1133.33,1.12405,1.12488,1.12401,1.12488,1201.84,False
'2018-12-10T23:00:00',1.12455,1.12455,1.12341,1.12417,1939.0,1.12489,1.1249,1.12399,1.12444,2038.4,False
'2018-12-11T00:00:00',1.12419,1.12435,1.12367,1.12379,1368.46,1.12444,1.12461,1.12378,1.12393,1404.1,True
'2018-12-11T01:00:00',1.1238,1.12411,1.12355,1.12386,1171.95,1.12393,1.12425,1.12366,1.124,1274.35,False
'2018-12-11T02:00:00',1.12385,1.12406,1.12355,1.12357,2503.3999,1.124,1.12421,1.12364,1.12368,2209.03,True
'2018-12-11T03:00:00',1.12358,1.12427,1.12351,1.12409,1156.9301,1.12368,1.12439,1.12362,1.12422,1513.39,False
'2018-12-11T04:00:00',1.1241,1.12424,1.12389,1.12407,1389.75,1.12423,1.12435,1.12402,1.1242,2096.6399,True
'2018-12-11T05:00:00',1.12407,1.12423,1.12387,1.12418,1146.87,1.1242,1.12435,1.12401,1.1243,1365.79,False
'2018-12-11T06:00:00',1.12417,1.12421,1.12382,1.12392,1446.34,1.1243,1.12433,1.12395,1.12408,1643.51,False
'2018-12-11T07:00:00',1.12392,1.12402,1.12351,1.12386,2155.0601,1.12408,1.12416,1.12362,1.12398,2095.8601,True
'2018-12-11T08:00:00',1.12388,1.12497,1.12382,1.12443,4045.97,1.12398,1.12506,1.12394,1.12455,3811.3601,False
'2018-12-11T09:00:00',1.12443,1.12469,1.12308,1.12335,5430.0898,1.12454,1.12479,1.12317,1.12344,5532.9199,False
'2018-12-11T10:00:00',1.12335,1.12347,1.12268,1.12319,4037.8601,1.12344,1.12356,1.12275,1.12328,3891.72,True
'2018-12-11T11:00:00',1.12319,1.1249,1.12309,1.12444,5207.2598,1.1233,1.12498,1.12323,1.12455,5292.1401,True
'2018-12-11T12:00:00',1.12447,1.12585,1.12421,1.12501,4594.5698,1.12455,1.12593,1.12432,1.12513,4814.7402,False
'2018-12-11T13:00:00',1.12501,1.1254,1.12465,1.12492,4502.7598,1.12512,1.1255,1.12473,1.12501,4296.5801,False
'2018-12-11T14:00:00',1.12493,1.1255,1.12448,1.12481,6681.3701,1.12501,1.12558,1.12457,1.12491,6554.79,False
'2018-12-11T15:00:00',1.12481,1.12495,1.12264,1.1227,8091.0498,1.12492,1.12505,1.12272,1.12278,8082.0098,True
'2018-12-11T16:00:00',1.1227,1.12378,1.12246,1.12331,8239.96,1.12279,1.12389,1.12253,1.12341,8165.8398,True
'2018-12-11T17:00:00',1.1233,1.12385,1.12296,1.12355,7912.5801,1.12338,1.12393,1.12304,1.12365,7766.1099,True
'2018-12-11T18:00:00',1.12354,1.12431,1.12345,1.12425,6373.5098,1.12365,1.12441,1.12356,1.12434,5403.02,False
'2018-12-11T19:00:00',1.12425,1.12469,1.12392,1.12403,4630.54,1.12433,1.12478,1.12402,1.12409,4019.6201,True
'2018-12-11T20:00:00',1.12403,1.1245,1.12383,1.12446,4690.3501,1.12408,1.12462,1.12394,1.12456,4651.9302,False
'2018-12-11T21:00:00',1.12445,1.1245,1.12413,1.12432,3553.8501,1.12455,1.1246,1.1242,1.12446,3843.6101,False
'2018-12-11T22:00:00',1.12432,1.12451,1.12387,1.12388,1538.48,1.12445,1.12464,1.12408,1.12436,1635.03,True
'2018-12-11T23:00:00',1.12388,1.1244,1.1237,1.12428,1261.25,1.12435,1.12479,1.12423,1.12466,1335.79,True
'2018-12-12T00:00:00',1.12429,1.12467,1.12405,1.12438,1990.8,1.12466,1.12482,1.12428,1.12456,1965.61,True
'2018-12-12T01:00:00',1.12437,1.12505,1.12429,1.12479,2051.0,1.12453,1.12512,1.12444,1.12493,2374.73,False
'2018-12-12T02:00:00',1.12479,1.1248,1.12433,1.12457,1952.61,1.12493,1.12495,1.12442,1.12469,2547.96,True
'2018-12-12T03:00:00',1.12456,1.12474,1.12447,1.1246,1542.03,1.12468,1.12486,1.12461,1.12473,1964.95,False
'2018-12-12T04:00:00',1.1246,1.1248,1.12432,1.12437,1877.25,1.12473,1.12492,1.12444,1.12448,1757.92,False
'2018-12-12T05:00:00',1.12435,1.1246,1.1242,1.12434,1848.83,1.12448,1.12472,1.12431,1.12447,1961.11,True
'2018-12-12T06:00:00',1.12434,1.12444,1.12417,1.12435,1603.29,1.12448,1.12454,1.12426,1.12446,1959.9301,True
'2018-12-12T07:00:00',1.12435,1.12508,1.12429,1.12499,2436.1599,1.12448,1.12517,1.12439,1.12511,2777.8201,True
'2018-12-12T08:00:00',1.12499,1.12566,1.12441,1.12503,5846.1899,1.12511,1.12576,1.12448,1.12514,5515.6401,False
'2018-12-12T09:00:00',1.12505,1.12533,1.12396,1.12396,6245.3398,1.12516,1.1254,1.12405,1.12405,6427.4102,True
'2018-12-12T10:00:00',1.12395,1.12592,1.1235,1.12573,4444.9902,1.12403,1.126,1.12355,1.12581,4960.1602,True
'2018-12-12T11:00:00',1.12572,1.12695,1.1254,1.1269,3866.8799,1.12581,1.12702,1.12546,1.127,4157.7402,True
'2018-12-12T12:00:00',1.12689,1.12849,1.12682,1.12814,3875.3201,1.127,1.12855,1.12691,1.12824,4439.79,True
'2018-12-12T13:00:00',1.12813,1.12974,1.12788,1.12834,7317.4702,1.12824,1.12981,1.12794,1.12843,7481.9702,True
'2018-12-12T14:00:00',1.12835,1.12946,1.12759,1.12934,7978.1699,1.12843,1.12955,1.12768,1.12943,7871.3301,False
'2018-12-12T15:00:00',1.12932,1.12934,1.12779,1.12861,8131.9399,1.12943,1.12943,1.12789,1.12871,8633.54,False
'2018-12-12T16:00:00',1.12862,1.12869,1.12746,1.1278,8445.9902,1.12873,1.12878,1.12754,1.12789,8430.8398,False
'2018-12-12T17:00:00',1.12782,1.12824,1.127,1.12708,6185.6499,1.12791,1.12833,1.12706,1.12717,6032.1499,True
'2018-12-12T18:00:00',1.12706,1.12845,1.12698,1.1284,5213.5601,1.12717,1.12855,1.12707,1.1285,5319.1001,False
'2018-12-12T19:00:00',1.12841,1.12897,1.12796,1.12797,4693.04,1.12852,1.12908,1.12809,1.12809,4058.98,True
'2018-12-12T20:00:00',1.12796,1.1286,1.12786,1.12859,3911.05,1.12809,1.12869,1.12798,1.12868,4218.54,True
'2018-12-12T21:00:00',1.12858,1.12922,1.12831,1.12897,4170.0601,1.12868,1.12933,1.12845,1.12911,3636.79,True
'2018-12-12T22:00:00',1.12898,1.12953,1.12863,1.12924,2839.1001,1.12911,1.12966,1.12876,1.12966,2675.2,False
'2018-12-12T23:00:00',1.12921,1.12947,1.12703,1.12917,4095.29,1.12972,1.13021,1.12866,1.12972,4392.0098,False
'2018-12-13T00:00:00',1.12916,1.12955,1.12886,1.12896,1914.92,1.12972,1.12972,1.12902,1.1291,1928.13,True
'2018-12-13T01:00:00',1.12896,1.12939,1.1289,1.12925,1804.71,1.12912,1.12953,1.12906,1.12942,2484.22,True
'2018-12-13T02:00:00',1.12924,1.12963,1.12899,1.12942,2353.3201,1.1294,1.12974,1.12913,1.12957,1839.95,True
'2018-12-13T03:00:00',1.12942,1.12997,1.12941,1.12989,2078.52,1.12956,1.13009,1.12956,1.13001,2049.05,False
'2018-12-13T04:00:00',1.12989,1.13001,1.12972,1.12988,1428.83,1.13001,1.13013,1.12986,1.13001,1539.36,False
'2018-12-13T05:00:00',1.12988,1.12988,1.12957,1.12961,1777.03,1.13001,1.13001,1.12971,1.12973,1794.4301,False
'2018-12-13T06:00:00',1.1296,1.12975,1.12941,1.12958,1630.21,1.1297,1.12988,1.12951,1.12969,1829.72,True
'2018-12-13T07:00:00',1.12959,1.12984,1.1293,1.12972,2188.2,1.12969,1.12995,1.12942,1.12989,2445.6299,False
'2018-12-13T08:00:00',1.12974,1.13018,1.12906,1.12912,4248.3101,1.1299,1.13028,1.12914,1.12924,4738.8398,True
'2018-12-13T09:00:00',1.12911,1.12972,1.12877,1.12926,4998.2998,1.12922,1.12983,1.12886,1.12937,5141.8101,False
'2018-12-13T10:00:00',1.12925,1.12953,1.12811,1.12883,4673.7202,1.12937,1.12964,1.12821,1.12894,4587.6299,False
'2018-12-13T11:00:00',1.12884,1.12902,1.12805,1.12834,4366.21,1.12896,1.12909,1.12814,1.12845,4430.5298,True
'2018-12-13T12:00:00',1.12834,1.12872,1.12803,1.12849,3340.6499,1.12845,1.12882,1.12813,1.1286,3416.1599,False
'2018-12-13T13:00:00',1.12848,1.12918,1.12782,1.12846,4924.4502,1.1286,1.12925,1.12802,1.12857,4637.8501,False
'2018-12-13T14:00:00',1.12846,1.12921,1.1269,1.12748,8633.0195,1.12856,1.12932,1.127,1.1276,7966.5098,False
'2018-12-13T15:00:00',1.12747,1.12846,1.12657,1.12711,8772.4902,1.12759,1.12854,1.12667,1.12719,8533.4102,True
'2018-12-13T16:00:00',1.12712,1.12821,1.12698,1.12743,7961.4702,1.12719,1.12832,1.12708,1.12752,7911.5,True
'2018-12-13T17:00:00',1.12745,1.12888,1.12733,1.12873,7018.2002,1.12754,1.12897,1.12743,1.12884,6858.4302,True
'2018-12-13T18:00:00',1.12872,1.12911,1.12814,1.12878,4794.5098,1.12883,1.1292,1.12823,1.12888,5500.23,True
'2018-12-13T19:00:00',1.12876,1.12938,1.12856,1.12888,4027.3,1.12887,1.12947,1.12868,1.12899,4138.5601,True
'2018-12-13T20:00:00',1.12888,1.12937,1.12868,1.129,3129.9399,1.12899,1.12947,1.12881,1.12915,3720.29,True
'2018-12-13T21:00:00',1.12903,1.12927,1.12891,1.12926,2842.9199,1.12918,1.12939,1.12904,1.12933,3090.54,False
'2018-12-13T22:00:00',1.12927,1.12936,1.12862,1.12889,1512.3,1.12933,1.1295,1.12884,1.12932,1566.37,False
'2018-12-13T23:00:00',1.12857,1.12925,1.12757,1.12859,3272.4199,1.12932,1.12972,1.1287,1.12898,1153.36,True
'2018-12-14T00:00:00',1.12851,1.12916,1.12846,1.12912,861.05,1.12893,1.12935,1.12885,1.12928,723.43,False
'2018-12-14T01:00:00',1.12912,1.12916,1.12883,1.12904,1972.45,1.12928,1.12929,1.12896,1.12919,2113.22,False
'2018-12-14T02:00:00',1.12904,1.12923,1.1287,1.12899,2008.75,1.12919,1.12932,1.12882,1.12913,1971.33,True
'2018-12-14T03:00:00',1.12901,1.12921,1.12854,1.12921,1769.27,1.12913,1.12931,1.12866,1.12931,1830.04,False
'2018-12-14T04:00:00',1.12921,1.12921,1.12907,1.12916,1000.58,1.12931,1.12932,1.12918,1.12929,1133.36,True
'2018-12-14T05:00:00',1.12917,1.12924,1.1291,1.1292,1653.62,1.1293,1.12934,1.12919,1.1293,2115.3999,True
'2018-12-14T06:00:00',1.12918,1.12943,1.12914,1.12925,2128.04,1.12929,1.12952,1.12926,1.12938,2858.0901,False
'2018-12-14T07:00:00',1.12927,1.12935,1.12875,1.12876,2800.74,1.1294,1.12946,1.12886,1.12886,2664.97,False
'2018-12-14T08:00:00',1.12875,1.1291,1.12818,1.12861,3886.6299,1.12887,1.12921,1.12829,1.12872,4824.3198,False
'2018-12-14T09:00:00',1.12861,1.12921,1.12445,1.12445,7866.3301,1.12873,1.12931,1.12457,1.12457,7848.9702,True
'2018-12-14T10:00:00',1.12439,1.12631,1.12411,1.12611,6455.4302,1.12446,1.12641,1.12426,1.1262,6552.0298,False
'2018-12-14T11:00:00',1.1261,1.12631,1.1251,1.12591,4836.8101,1.1262,1.12639,1.12518,1.12602,4878.9702,False
'2018-12-14T12:00:00',1.12593,1.12637,1.12531,1.12574,4689.0898,1.12602,1.12644,1.12538,1.12583,4853.3301,True
'2018-12-14T13:00:00',1.12575,1.12606,1.12558,1.12581,3798.6699,1.12583,1.12616,1.12566,1.12588,3517.21,False
'2018-12-14T14:00:00',1.12581,1.12591,1.12424,1.12457,6016.54,1.1259,1.12599,1.12431,1.12467,5687.6899,True
'2018-12-14T15:00:00',1.12456,1.12601,1.12439,1.12556,6212.73,1.12466,1.12611,1.12449,1.12567,6151.23,True
'2018-12-14T16:00:00',1.12558,1.12716,1.12549,1.12576,6905.77,1.12568,1.12725,1.1256,1.12585,6905.1802,True
'2018-12-14T17:00:00',1.12577,1.12655,1.12517,1.12654,5931.5298,1.12588,1.12665,1.12527,1.12663,5539.6899,True
'2018-12-14T18:00:00',1.12655,1.1271,1.12635,1.12662,3467.74,1.12665,1.12718,1.12645,1.12674,4024.55,True
'2018-12-14T19:00:00',1.12662,1.12755,1.1266,1.1274,2963.1699,1.12676,1.12767,1.12674,1.12753,2862.52,True
'2018-12-14T20:00:00',1.12741,1.12794,1.12731,1.12789,3197.6101,1.12753,1.128,1.12743,1.128,3498.3401,False
'2018-12-14T21:00:00',1.12787,1.12814,1.12767,1.1277,2933.55,1.12799,1.12823,1.12778,1.12781,2658.1499,True
'2018-12-14T22:00:00',1.1277,1.1291,1.12744,1.12796,2065.7,1.12784,1.12927,1.12757,1.129,2178.0601,False
'2018-12-16T23:00:00',1.12611,1.12893,1.12611,1.12765,8012.02,1.12929,1.12942,1.1277,1.12898,9427.1299,False
'2018-12-17T00:00:00',1.12789,1.12865,1.12722,1.12769,11314.6797,1.12921,1.12956,1.12768,1.12802,11268.8398,True
'2018-12-17T01:00:00',1.12769,1.12863,1.12769,1.12818,3096.8601,1.12799,1.12871,1.12799,1.1283,3034.22,False
'2018-12-17T02:00:00',1.12819,1.12861,1.12796,1.12797,2110.4099,1.1283,1.12876,1.12808,1.12812,2245.24,True
'2018-12-17T03:00:00',1.12796,1.12873,1.12791,1.12836,1977.52,1.12811,1.12886,1.12804,1.12852,1993.5699,True
'2018-12-17T04:00:00',1.12836,1.12853,1.12817,1.12839,1491.27,1.12852,1.12867,1.12828,1.12851,1331.01,True
'2018-12-17T05:00:00',1.12839,1.12877,1.12839,1.12868,1432.99,1.12851,1.12888,1.12851,1.12881,1232.77,False
'2018-12-17T06:00:00',1.12868,1.12878,1.12828,1.12833,1446.6801,1.1288,1.12889,1.12838,1.12845,1468.85,False
'2018-12-17T07:00:00',1.12829,1.1285,1.12808,1.12827,2189.3501,1.12842,1.12862,1.12821,1.1284,2267.23,True
'2018-12-17T08:00:00',1.12827,1.12888,1.12824,1.12862,4025.95,1.12838,1.12899,1.12832,1.12874,3955.0801,True
'2018-12-17T09:00:00',1.12863,1.12898,1.12796,1.12876,4802.4502,1.12873,1.12906,1.12806,1.12886,4846.96,False
'2018-12-17T10:00:00',1.12876,1.12911,1.12813,1.12829,4115.9502,1.12885,1.12923,1.12824,1.12845,4380.3901,True
'2018-12-17T11:00:00',1.12826,1.12897,1.12819,1.12848,3952.8401,1.12845,1.12904,1.12833,1.12859,4242.79,False
'2018-12-17T12:00:00',1.12849,1.12849,1.1275,1.12789,3918.8799,1.12856,1.12857,1.12759,1.12798,3675.9099,False
'2018-12-17T13:00:00',1.12789,1.12811,1.12584,1.12604,4855.2002,1.12801,1.12823,1.12592,1.12614,4543.98,False
'2018-12-17T14:00:00',1.12608,1.12618,1.12502,1.12587,6367.1299,1.12614,1.12627,1.1251,1.12598,6492.98,False
'2018-12-17T15:00:00',1.12586,1.12612,1.12517,1.12582,6299.0,1.12595,1.12619,1.12527,1.12593,5950.9199,True
'2018-12-17T16:00:00',1.1258,1.12725,1.12479,1.12722,6591.3901,1.12593,1.12735,1.12489,1.12734,6778.4199,False
'2018-12-17T17:00:00',1.12724,1.12727,1.12623,1.12637,6212.6499,1.12735,1.12738,1.12633,1.12645,5629.02,True
'2018-12-17T18:00:00',1.12636,1.12695,1.126,1.1265,4269.3501,1.12645,1.12703,1.1261,1.12662,5119.8301,True
'2018-12-17T19:00:00',1.12649,1.12727,1.12644,1.12686,3984.22,1.12661,1.12736,1.12656,1.127,3699.01,False
'2018-12-17T20:00:00',1.12686,1.12707,1.12648,1.12649,4430.5298,1.127,1.1272,1.12658,1.12659,4104.04,False
'2018-12-17T21:00:00',1.12648,1.12664,1.12592,1.12626,2869.76,1.12658,1.12676,1.12604,1.12638,3090.1599,True
'2018-12-17T22:00:00',1.12632,1.12715,1.12629,1.1267,1905.46,1.12645,1.1273,1.12642,1.12697,1998.58,True
'2018-12-17T23:00:00',1.12668,1.12722,1.12651,1.12692,1032.75,1.12706,1.128,1.1268,1.12718,711.25,False
'2018-12-18T00:00:00',1.1269,1.12714,1.12636,1.12666,1483.55,1.12718,1.12734,1.12651,1.12681,1822.91,False
'2018-12-18T01:00:00',1.12667,1.12695,1.12622,1.12664,1670.76,1.12681,1.12712,1.12637,1.1268,1675.42,True
'2018-12-18T02:00:00',1.12664,1.12722,1.12651,1.1271,2662.28,1.1268,1.12734,1.12663,1.12722,2879.47,False
'2018-12-18T03:00:00',1.1271,1.1272,1.12672,1.12693,2115.1001,1.12723,1.12732,1.12682,1.12707,2002.8101,False
'2018-12-18T04:00:00',1.12693,1.12695,1.12628,1.12657,2073.52,1.12706,1.12709,1.1264,1.12669,1983.76,False
'2018-12-18T05:00:00',1.12658,1.12669,1.12622,1.12628,1835.6899,1.12669,1.12681,1.12634,1.1264,1592.99,False
'2018-12-18T06:00:00',1.12628,1.12645,1.12603,1.12617,1666.35,1.1264,1.12659,1.12614,1.12629,2050.0,True
'2018-12-18T07:00:00',1.12616,1.12684,1.12614,1.12652,2365.8999,1.12629,1.12694,1.12625,1.12664,3085.24,True
'2018-12-18T08:00:00',1.12651,1.12708,1.12627,1.12706,4483.1499,1.12665,1.12719,1.12637,1.12717,4937.6802,True
'2018-12-18T09:00:00',1.12707,1.12822,1.12676,1.12813,6276.1699,1.12717,1.12833,1.12687,1.12833,6132.7202,False
'2018-12-18T10:00:00',1.12814,1.12848,1.12678,1.12801,6062.54,1.12833,1.12856,1.12685,1.12811,6069.0601,True
'2018-12-18T11:00:00',1.128,1.12906,1.12783,1.12855,4235.8398,1.1281,1.12914,1.12792,1.12866,4580.71,True
'2018-12-18T12:00:00',1.12856,1.12967,1.12843,1.12894,5561.4902,1.12866,1.12978,1.12852,1.12902,5557.1099,False
'2018-12-18T13:00:00',1.12893,1.12918,1.12839,1.12847,3906.2,1.12902,1.12928,1.12847,1.12855,4019.21,False
'2018-12-18T14:00:00',1.12846,1.12854,1.12702,1.12707,6051.8101,1.12855,1.12863,1.1271,1.12718,6364.4702,True
'2018-12-18T15:00:00',1.12707,1.12833,1.12677,1.12789,6443.7202,1.12717,1.12844,1.12684,1.12799,6486.2998,True
'2018-12-18T16:00:00',1.12791,1.12864,1.12773,1.12826,6075.4902,1.12799,1.12875,1.12782,1.12836,6064.6899,True
'2018-12-18T17:00:00',1.12828,1.12878,1.12797,1.1283,6172.8198,1.12836,1.12888,1.12806,1.12839,5649.71,True
'2018-12-18T18:00:00',1.1283,1.12877,1.12803,1.12837,4983.6699,1.1284,1.12887,1.12811,1.12849,5699.71,True
'2018-12-18T19:00:00',1.12836,1.12868,1.12778,1.12846,4945.6499,1.12849,1.1288,1.12788,1.12858,5887.8398,False
'2018-12-18T20:00:00',1.12846,1.12873,1.12711,1.12725,4257.5,1.12858,1.12883,1.12719,1.12737,5202.4199,True
'2018-12-18T21:00:00',1.12726,1.12803,1.12726,1.12794,4464.3799,1.12736,1.12815,1.12736,1.12806,4506.9902,False
'2018-12-18T22:00:00',1.12793,1.12857,1.12729,1.12729,2587.53,1.12804,1.12863,1.12798,1.12828,2505.6799,True
'2018-12-18T23:00:00',1.12729,1.12837,1.12729,1.12805,1984.01,1.12827,1.12864,1.12825,1.1285,1294.87,True
'2018-12-19T00:00:00',1.12805,1.12898,1.12803,1.12897,1366.5,1.12849,1.12911,1.12833,1.12911,1433.38,True
'2018-12-19T01:00:00',1.12897,1.12936,1.12876,1.12923,3001.27,1.12909,1.12943,1.12886,1.12933,2646.55,True
'2018-12-19T02:00:00',1.1292,1.12952,1.12906,1.1293,2295.3999,1.12931,1.12964,1.12919,1.12942,2925.52,False
'2018-12-19T03:00:00',1.12929,1.1293,1.12884,1.12912,2046.17,1.12942,1.12942,1.12897,1.12926,2077.8101,True
'2018-12-19T04:00:00',1.12911,1.12946,1.12906,1.12942,2625.01,1.12924,1.12959,1.12918,1.12955,2557.1001,False
'2018-12-19T05:00:00',1.12942,1.12959,1.12935,1.1294,1994.0601,1.12955,1.1297,1.12948,1.12954,2407.6899,True
'2018-12-19T06:00:00',1.12941,1.12985,1.12927,1.1298,2475.22,1.12954,1.12994,1.1294,1.1299,2801.46,True
'2018-12-19T07:00:00',1.1298,1.12993,1.12953,1.12988,2393.1299,1.12993,1.12999,1.12964,1.12995,2759.9399,True
'2018-12-19T08:00:00',1.12988,1.13108,1.12982,1.13051,4521.96,1.12993,1.13116,1.1299,1.13061,5076.4399,False
'2018-12-19T09:00:00',1.13053,1.13108,1.13006,1.13042,5216.9302,1.13064,1.13116,1.13017,1.13051,5403.1699,True
'2018-12-19T10:00:00',1.1304,1.13114,1.13009,1.13111,5077.6602,1.1305,1.13122,1.13018,1.13118,4840.9502,True
'2018-12-19T11:00:00',1.1311,1.13276,1.13083,1.13271,5833.1201,1.13118,1.13285,1.13091,1.13281,5787.1899,True
'2018-12-19T12:00:00',1.13272,1.13312,1.13243,1.13308,6070.7002,1.13281,1.13322,1.13253,1.13319,6670.5098,False
'2018-12-19T13:00:00',1.13309,1.13337,1.13239,1.13279,6291.6802,1.13319,1.13347,1.13249,1.1329,5951.5801,False
'2018-12-19T14:00:00',1.13279,1.13316,1.13184,1.13203,7621.96,1.13289,1.13326,1.13194,1.13211,7634.6401,True
'2018-12-19T15:00:00',1.13202,1.13321,1.13198,1.13305,9320.6904,1.13209,1.13329,1.13207,1.13314,8851.25,True
'2018-12-19T16:00:00',1.13305,1.13443,1.13257,1.13396,12371.0098,1.13316,1.13453,1.13266,1.13406,11352.0801,False
'2018-12-19T17:00:00',1.13397,1.13407,1.13269,1.13292,8766.0703,1.13407,1.13417,1.13277,1.13304,8984.4004,True
'2018-12-19T18:00:00',1.13292,1.13377,1.13277,1.13328,7683.5,1.13303,1.13383,1.13288,1.13337,7442.7798,False
'2018-12-19T19:00:00',1.13328,1.13348,1.13276,1.13319,7627.8701,1.13338,1.13384,1.13288,1.13346,6433.8101,False
'2018-12-19T20:00:00',1.13315,1.13334,1.13024,1.13063,22324.1309,1.13346,1.13358,1.13034,1.13072,21316.8398,True
'2018-12-19T21:00:00',1.13064,1.13206,1.12983,1.13182,13532.7598,1.13074,1.13217,1.13,1.13196,14136.8604,False
'2018-12-19T22:00:00',1.13182,1.13208,1.13126,1.13147,4285.4502,1.13194,1.13228,1.13143,1.1317,4322.8301,False
'2018-12-19T23:00:00',1.13147,1.13228,1.1296,1.13131,7123.0898,1.13171,1.13359,1.1307,1.13172,6721.6401,True
'2018-12-20T00:00:00',1.13135,1.13275,1.13118,1.1317,5534.02,1.13172,1.1328,1.1314,1.13188,5283.6401,True
'2018-12-20T01:00:00',1.13171,1.13271,1.13149,1.13225,2818.3401,1.13188,1.13283,1.13165,1.13239,3072.6599,True
'2018-12-20T02:00:00',1.13225,1.1324,1.13197,1.13232,2752.51,1.13239,1.13253,1.13209,1.13246,2944.3101,False
'2018-12-20T03:00:00',1.13233,1.13245,1.13216,1.13226,2743.1201,1.13246,1.13261,1.13228,1.13238,2904.8799,False
'2018-12-20T04:00:00',1.13225,1.13237,1.132,1.13221,2815.05,1.13237,1.13252,1.13214,1.13234,2834.75,True
'2018-12-20T05:00:00',1.13221,1.13273,1.132,1.13273,2737.3101,1.13234,1.13287,1.13211,1.13285,2993.23,False
'2018-12-20T06:00:00',1.13273,1.13296,1.13195,1.13199,3819.1101,1.13285,1.13304,1.13207,1.13211,4413.4302,True
'2018-12-20T07:00:00',1.132,1.13244,1.13118,1.13244,5015.3101,1.1321,1.13256,1.13127,1.13256,4937.7002,False
'2018-12-20T08:00:00',1.13244,1.13433,1.13233,1.13241,10824.4902,1.13255,1.13445,1.13245,1.13252,10618.0098,True
'2018-12-20T09:00:00',1.13243,1.13345,1.1323,1.13296,9224.5195,1.13252,1.13357,1.13239,1.13304,9515.5596,True
'2018-12-20T10:00:00',1.13295,1.13492,1.13246,1.13352,14032.5303,1.13304,1.135,1.13256,1.13363,13282.9102,False
'2018-12-20T11:00:00',1.1335,1.13353,1.1323,1.1324,9743.9199,1.13362,1.13363,1.13239,1.13251,9505.0996,True
'2018-12-20T12:00:00',1.1324,1.13315,1.13224,1.13273,9898.21,1.1325,1.13325,1.13232,1.13282,8430.9199,False
'2018-12-20T13:00:00',1.13273,1.13373,1.13252,1.13252,8426.71,1.13284,1.13381,1.13262,1.13262,7638.2202,True
'2018-12-20T14:00:00',1.13254,1.13359,1.13252,1.13312,9115.79,1.13263,1.13368,1.13262,1.13319,8339.9502,True
'2018-12-20T15:00:00',1.13312,1.13422,1.13309,1.13401,10850.0498,1.1332,1.13431,1.13316,1.13413,10454.9199,False
'2018-12-20T16:00:00',1.13403,1.13425,1.13305,1.13399,14151.46,1.13413,1.13433,1.13317,1.13409,14509.9199,False
'2018-12-20T17:00:00',1.13401,1.13418,1.13301,1.13373,13539.2402,1.13409,1.13425,1.1331,1.13384,14657.1602,False
'2018-12-20T18:00:00',1.13375,1.13448,1.13322,1.1334,12691.3896,1.13385,1.13455,1.13326,1.1335,13191.9805,False
'2018-12-20T19:00:00',1.1334,1.13342,1.13117,1.13122,6965.75,1.13351,1.13354,1.13124,1.1313,7620.75,True
'2018-12-20T20:00:00',1.13119,1.13224,1.12979,1.13213,11027.4199,1.1313,1.13234,1.12986,1.13222,11192.21,False
'2018-12-20T21:00:00',1.13212,1.13212,1.13067,1.13102,7727.4702,1.13223,1.13223,1.13077,1.13115,7945.7998,False
'2018-12-20T22:00:00',1.13101,1.13172,1.13048,1.13053,3538.5901,1.13115,1.13184,1.13062,1.13104,3149.51,False
'2018-12-20T23:00:00',1.13052,1.131,1.12986,1.13039,8486.5498,1.13114,1.13183,1.13072,1.13099,8262.3398,True
'2018-12-21T00:00:00',1.13048,1.13099,1.13034,1.13079,7216.4199,1.13099,1.13146,1.13061,1.131,6180.6499,False
'2018-12-21T01:00:00',1.13083,1.13103,1.1297,1.12999,3210.8101,1.13097,1.13123,1.12981,1.13012,3565.6799,False
'2018-12-21T02:00:00',1.12999,1.13061,1.12982,1.1299,2461.27,1.13011,1.13074,1.12999,1.13006,2757.48,False
'2018-12-21T03:00:00',1.12989,1.13022,1.12967,1.12971,4153.5698,1.13003,1.13036,1.12984,1.12985,3560.0801,True
'2018-12-21T04:00:00',1.12971,1.13018,1.12968,1.13001,3013.4099,1.12985,1.1303,1.12983,1.13016,2395.8799,True
'2018-12-21T05:00:00',1.13002,1.13029,1.12975,1.13022,3917.4299,1.13016,1.13046,1.12989,1.13034,3929.0901,False
'2018-12-21T06:00:00',1.13022,1.13052,1.13002,1.13005,4656.1499,1.13036,1.13064,1.13019,1.13021,4763.6201,True
'2018-12-21T07:00:00',1.13006,1.13081,1.13002,1.13081,3128.5601,1.1302,1.13092,1.13012,1.13092,2335.54,True
'2018-12-21T08:00:00',1.13081,1.13187,1.13056,1.13171,6544.4199,1.13089,1.13196,1.13064,1.13181,5623.21,False
'2018-12-21T09:00:00',1.13171,1.1324,1.12968,1.12981,11124.0098,1.1318,1.13251,1.12979,1.12989,9998.21,True
'2018-12-21T10:00:00',1.12979,1.13162,1.12905,1.13104,10233.8301,1.12989,1.13173,1.12913,1.13112,9948.8701,False
'2018-12-21T11:00:00',1.13105,1.13173,1.13048,1.13067,8520.21,1.13115,1.13179,1.13059,1.13078,8658.8701,False
'2018-12-21T12:00:00',1.13068,1.13148,1.1302,1.13061,7174.9199,1.13079,1.13157,1.13029,1.13071,6908.2598,True
'2018-12-21T13:00:00',1.1306,1.13153,1.12977,1.13134,6839.5698,1.13071,1.13161,1.12988,1.13142,6851.7798,True
'2018-12-21T14:00:00',1.13133,1.13194,1.13089,1.13142,10006.4502,1.13142,1.13204,1.13098,1.13153,10761.0801,False
'2018-12-21T15:00:00',1.1314,1.13221,1.13,1.13003,12700.7305,1.13151,1.13229,1.13016,1.13021,11837.8203,True
'2018-12-21T16:00:00',1.13006,1.13195,1.1298,1.13097,17097.9805,1.13024,1.13203,1.1299,1.13108,16780.7305,False
'2018-12-21T17:00:00',1.13095,1.13136,1.13022,1.13038,15732.2002,1.13104,1.13147,1.13033,1.1305,16043.1104,False
'2018-12-21T18:00:00',1.13038,1.13068,1.12977,1.13037,9596.5801,1.13049,1.13078,1.12989,1.13052,9938.9404,False
'2018-12-21T19:00:00',1.13037,1.13038,1.12908,1.12941,7767.6299,1.13052,1.13052,1.12921,1.12955,8210.5898,True
'2018-12-21T20:00:00',1.12941,1.13147,1.12926,1.13112,5430.1802,1.12955,1.1316,1.12938,1.13125,6093.4302,False
'2018-12-21T21:00:00',1.13111,1.13151,1.13014,1.13021,5534.21,1.13124,1.13162,1.13024,1.13036,5334.3501,True
'2018-12-21T22:00:00',1.13024,1.13173,1.13019,1.1313,2076.6599,1.13038,1.1323,1.13036,1.13177,2111.8301,False
'2018-12-23T23:00:00',1.13039,1.13066,1.12968,1.13024,1788.25,1.13156,1.13161,1.13029,1.13091,1993.42,False
'2018-12-24T00:00:00',1.13024,1.13042,1.12977,1.13016,1341.0601,1.13089,1.13116,1.13019,1.13032,1196.17,True
'2018-12-24T01:00:00',1.13015,1.13039,1.12991,1.13021,1774.4399,1.13031,1.13051,1.13002,1.13035,2063.21,True
'2018-12-24T02:00:00',1.13021,1.13094,1.13011,1.13068,2402.6699,1.13035,1.13107,1.13025,1.13082,2284.78,True
'2018-12-24T03:00:00',1.13068,1.13138,1.13054,1.13129,2659.1001,1.13082,1.13153,1.13068,1.13138,2800.24,False
'2018-12-24T04:00:00',1.1313,1.1314,1.13099,1.13122,1637.0699,1.13138,1.13152,1.13113,1.13135,1422.65,True
'2018-12-24T05:00:00',1.13123,1.13155,1.13117,1.13155,1346.1899,1.13135,1.13168,1.13131,1.13168,1392.1801,False
'2018-12-24T06:00:00',1.13155,1.13158,1.13106,1.13127,1456.24,1.13167,1.13172,1.1312,1.13142,1540.85,False
'2018-12-24T07:00:00',1.13127,1.13143,1.13087,1.13111,2248.6899,1.13141,1.13156,1.13101,1.13124,2285.9399,True
'2018-12-24T08:00:00',1.13112,1.13163,1.13097,1.13119,4603.6499,1.13124,1.13174,1.13108,1.13131,4423.5698,True
'2018-12-24T09:00:00',1.13119,1.13341,1.13107,1.13334,7880.0098,1.13131,1.1335,1.13121,1.13342,8118.6602,True
'2018-12-24T10:00:00',1.13335,1.13431,1.13312,1.13375,5754.29,1.13342,1.13438,1.13324,1.13386,7539.9102,True
'2018-12-24T11:00:00',1.13374,1.13446,1.13368,1.13386,4224.46,1.13386,1.13454,1.1338,1.13402,4272.7202,False
'2018-12-24T12:00:00',1.13387,1.13389,1.13088,1.13105,4309.8501,1.13402,1.13403,1.13101,1.13116,4665.75,True
'2018-12-24T13:00:00',1.13103,1.13162,1.13025,1.13122,4887.5498,1.13116,1.13176,1.13036,1.13135,4936.1299,False
'2018-12-24T14:00:00',1.13122,1.13164,1.12986,1.12992,10905.0303,1.13135,1.13171,1.13,1.13004,10810.79,False
'2018-12-24T15:00:00',1.12991,1.13048,1.12718,1.1272,16708.5703,1.13004,1.1306,1.1273,1.12733,13436.8896,True
'2018-12-24T16:00:00',1.12722,1.13011,1.12721,1.12903,16841.3203,1.12733,1.13022,1.12733,1.12919,18377.4902,False
'2018-12-24T17:00:00',1.12903,1.12927,1.12738,1.12845,16938.8105,1.12917,1.12944,1.12751,1.12861,14751.5498,False
'2018-12-24T18:00:00',1.12845,1.12846,1.12705,1.12751,8185.73,1.12862,1.12862,1.12716,1.12769,8084.9102,False
'2018-12-24T19:00:00',1.12751,1.12806,1.12694,1.12724,4144.0698,1.12768,1.1287,1.12723,1.12756,3575.73,False
'2018-12-24T20:00:00',1.12724,1.12724,1.1255,1.12554,4312.23,1.12748,1.1277,1.12589,1.126,4803.7598,False
'2018-12-24T21:00:00',1.12554,1.12585,1.12493,1.12521,2182.8799,1.12601,1.12662,1.12517,1.12602,2249.54,False
'2018-12-24T22:00:00',1.12542,1.12662,1.1245,1.12477,2888.6799,1.12602,1.129,1.12532,1.12587,2921.21,True
'2018-12-24T23:00:00',1.1245,1.1245,1.1245,1.1245,3.0,1.12771,1.12772,1.12771,1.12772,1.5,True
'2018-12-25T00:00:00',1.12455,1.12491,1.12449,1.12491,10.0,1.12719,1.12744,1.12719,1.12742,9.0,False
'2018-12-25T01:00:00',1.12449,1.12522,1.12449,1.12498,250.5,1.12742,1.12763,1.12487,1.12692,220.0,False
'2018-12-25T02:00:00',1.12498,1.125,1.12414,1.1246,388.56,1.12692,1.12704,1.12427,1.12647,346.9,False
'2018-12-25T03:00:00',1.1246,1.12519,1.12384,1.12469,465.99,1.12649,1.1268,1.12475,1.12498,429.75,True
'2018-12-25T04:00:00',1.12474,1.12658,1.12468,1.12589,198.62,1.12498,1.12923,1.12498,1.12923,222.0,False
'2018-12-25T05:00:00',1.12557,1.12557,1.12479,1.12479,291.25,1.12906,1.12906,1.12563,1.12566,288.5,False
'2018-12-25T06:00:00',1.12479,1.12495,1.12256,1.12449,1997.38,1.12572,1.12593,1.12433,1.12488,1989.0,False
'2018-12-25T07:00:00',1.12449,1.1246,1.12252,1.123,1058.89,1.1249,1.1267,1.12405,1.12439,476.0,True
'2018-12-25T08:00:00',1.123,1.12346,1.12089,1.12324,213.37,1.12438,1.12637,1.12285,1.12637,205.12,False
'2018-12-25T09:00:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T10:00:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T11:00:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T12:00:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T13:00:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T14:00:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T15:00:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T16:00:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T17:00:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T18:00:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T19:00:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T20:00:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T21:00:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,False
'2018-12-25T22:00:00',1.12324,1.12324,1.12324,1.12324,0.0,1.12637,1.12637,1.12637,1.12637,0.0,True
'2018-12-25T23:00:00',1.12429,1.12603,1.12398,1.12428,1665.3101,1.12747,1.12781,1.12507,1.12705,1947.4399,True
'2018-12-26T00:00:00',1.12423,1.12613,1.12396,1.1258,4093.5,1.12699,1.12717,1.12478,1.12603,4522.75,True
'2018-12-26T01:00:00',1.1258,1.12731,1.12559,1.1262,2744.6001,1.12603,1.12755,1.12584,1.1264,2406.78,False
'2018-12-26T02:00:00',1.1262,1.12634,1.12567,1.126,2046.11,1.1264,1.12655,1.12585,1.12625,2492.1499,False
'2018-12-26T03:00:00',1.12601,1.12646,1.12509,1.12514,1890.66,1.12625,1.12664,1.1253,1.12534,2491.46,True
'2018-12-26T04:00:00',1.12513,1.12548,1.12509,1.12525,1299.16,1.12534,1.12567,1.12524,1.12539,1302.28,False
'2018-12-26T05:00:00',1.12524,1.1254,1.12484,1.12491,1249.99,1.12539,1.12556,1.12496,1.12504,880.5,False
'2018-12-26T06:00:00',1.1249,1.12507,1.12466,1.12485,1952.99,1.12505,1.12517,1.12478,1.12498,1526.15,True
'2018-12-26T07:00:00',1.12486,1.12527,1.12475,1.12525,1772.83,1.12497,1.1254,1.12487,1.12535,1963.84,False
'2018-12-26T08:00:00',1.1252,1.12544,1.12475,1.12503,1477.5601,1.12535,1.12558,1.12487,1.12513,1788.54,True
'2018-12-26T09:00:00',1.12503,1.12646,1.12445,1.12641,3672.1599,1.12514,1.1266,1.12459,1.12657,3699.8301,False
'2018-12-26T10:00:00',1.1264,1.1269,1.12593,1.12623,3010.1499,1.12656,1.127,1.12603,1.12639,2701.0901,True
'2018-12-26T11:00:00',1.12623,1.12665,1.12609,1.12631,2433.49,1.12636,1.12677,1.12623,1.12647,2170.8301,True
'2018-12-26T12:00:00',1.12631,1.12757,1.12628,1.12753,2173.98,1.12647,1.1277,1.12644,1.12768,2317.1101,True
'2018-12-26T13:00:00',1.12755,1.12827,1.12696,1.12796,2766.99,1.12768,1.12842,1.12709,1.12811,3103.97,True
'2018-12-26T14:00:00',1.12803,1.12875,1.12776,1.12875,4427.0498,1.12814,1.1289,1.1279,1.12888,4724.2798,True
'2018-12-26T15:00:00',1.12872,1.13073,1.12836,1.12967,5589.5801,1.12886,1.1308,1.12847,1.12982,5131.5698,False
'2018-12-26T16:00:00',1.12968,1.13014,1.12864,1.12869,5600.23,1.12982,1.13025,1.12872,1.1288,5579.0,True
'2018-12-26T17:00:00',1.12871,1.1303,1.12844,1.13024,4097.73,1.1288,1.13041,1.12856,1.13037,4216.9302,False
'2018-12-26T18:00:00',1.13025,1.13081,1.12866,1.12913,5821.1001,1.13037,1.13095,1.12879,1.12926,6460.77,True
'2018-12-26T19:00:00',1.12914,1.12968,1.12845,1.12924,3996.3899,1.12926,1.1298,1.12861,1.12939,4440.7402,True
'2018-12-26T20:00:00',1.12922,1.12983,1.12898,1.12949,5207.48,1.12936,1.12999,1.12915,1.12968,6182.8901,True
'2018-12-26T21:00:00',1.12955,1.13063,1.12945,1.13022,4741.6802,1.12967,1.13078,1.12961,1.13046,5441.3301,False
'2018-12-26T22:00:00',1.13023,1.13072,1.12988,1.12994,2355.5801,1.13047,1.13088,1.13027,1.13078,2321.6101,False
'2018-12-26T23:00:00',1.12977,1.13048,1.12875,1.12982,1825.48,1.13089,1.13109,1.12949,1.13085,2170.3201,False
'2018-12-27T00:00:00',1.12985,1.13046,1.12956,1.12958,3075.72,1.13088,1.13088,1.12983,1.12986,3030.1399,False
'2018-12-27T01:00:00',1.12959,1.12989,1.12904,1.12905,4195.4502,1.12986,1.13005,1.12921,1.12922,4360.4502,False
'2018-12-27T02:00:00',1.12905,1.12941,1.12853,1.12855,3292.8,1.12923,1.12961,1.12872,1.12873,3285.6001,True
'2018-12-27T03:00:00',1.12857,1.12977,1.12853,1.12943,3505.21,1.12873,1.12995,1.12869,1.12961,3439.21,True
'2018-12-27T04:00:00',1.12943,1.12978,1.12919,1.12956,3893.5,1.12961,1.12995,1.12933,1.12963,2854.6899,True
'2018-12-27T05:00:00',1.12955,1.12985,1.12949,1.12968,2641.4299,1.12964,1.12998,1.12962,1.12985,2307.1899,True
'2018-12-27T06:00:00',1.12968,1.13059,1.12937,1.13039,3775.02,1.12984,1.13075,1.12953,1.13056,3529.74,False
'2018-12-27T07:00:00',1.13038,1.1304,1.12957,1.12986,4020.8701,1.13056,1.13056,1.12971,1.12992,4257.7402,False
'2018-12-27T08:00:00',1.12986,1.13006,1.12886,1.12967,6734.8799,1.12993,1.13015,1.12897,1.1298,6822.7598,True
'2018-12-27T09:00:00',1.12967,1.13116,1.12958,1.1303,8493.3896,1.12979,1.13128,1.12971,1.13042,8834.9902,False
'2018-12-27T10:00:00',1.1303,1.1312,1.12945,1.12962,7990.9199,1.13042,1.13129,1.12955,1.12973,9738.2305,False
'2018-12-27T11:00:00',1.12963,1.12983,1.12845,1.12893,7836.5898,1.12973,1.12992,1.12856,1.129,8022.21,True
'2018-12-27T12:00:00',1.12892,1.12984,1.12869,1.12938,7354.96,1.129,1.12993,1.12879,1.12949,7660.79,False
'2018-12-27T13:00:00',1.12939,1.13001,1.12777,1.12809,9809.9102,1.1295,1.13008,1.12785,1.1282,8504.3701,False
'2018-12-27T14:00:00',1.12809,1.12841,1.12596,1.12603,12205.4199,1.12819,1.12852,1.12603,1.12613,11761.7998,False
'2018-12-27T15:00:00',1.12602,1.127,1.1241,1.12522,12480.7002,1.12612,1.12708,1.12418,1.12539,12198.0498,True
'2018-12-27T16:00:00',1.12529,1.13088,1.12493,1.12834,16523.4102,1.1254,1.13098,1.12507,1.12842,16475.0293,True
'2018-12-27T17:00:00',1.12834,1.13095,1.12802,1.13006,11221.8799,1.12844,1.13104,1.12812,1.13016,12026.0195,False
'2018-12-27T18:00:00',1.13005,1.13118,1.12938,1.12963,12349.8203,1.13015,1.13131,1.12948,1.12976,13013.8799,False
'2018-12-27T19:00:00',1.12967,1.13023,1.1284,1.12898,9182.0996,1.12978,1.13037,1.12849,1.12912,11435.9199,False
'2018-12-27T20:00:00',1.12899,1.12987,1.12857,1.12889,8501.1504,1.12911,1.13001,1.12861,1.129,9627.9102,True
'2018-12-27T21:00:00',1.12889,1.13034,1.12889,1.12974,11518.4902,1.12899,1.13047,1.12899,1.12994,11400.8604,False
'2018-12-27T22:00:00',1.12975,1.12979,1.12902,1.12918,2944.3201,1.12994,1.12998,1.1292,1.12933,2771.77,True
'2018-12-27T23:00:00',1.1292,1.12972,1.12896,1.12933,1919.71,1.12933,1.13026,1.12926,1.12987,1908.1,False
'2018-12-28T00:00:00',1.12933,1.12945,1.12846,1.12849,5298.79,1.12985,1.12985,1.1286,1.12861,4747.6499,False
'2018-12-28T01:00:00',1.1285,1.12882,1.12812,1.1282,4788.1699,1.12861,1.12907,1.12824,1.12834,4291.9399,False
'2018-12-28T02:00:00',1.12819,1.12856,1.12776,1.1278,3700.23,1.12835,1.12873,1.12788,1.12793,2958.48,True
'2018-12-28T03:00:00',1.1278,1.12862,1.12768,1.12853,3550.53,1.12792,1.12873,1.12776,1.12868,3070.6899,False
'2018-12-28T04:00:00',1.12851,1.12917,1.12806,1.12806,3621.22,1.12865,1.12933,1.12822,1.12822,3106.4099,False
'2018-12-28T05:00:00',1.12805,1.12846,1.12799,1.12806,1926.5,1.12821,1.1286,1.12812,1.12819,1976.34,True
'2018-12-28T06:00:00',1.12805,1.12879,1.12805,1.12865,2907.3999,1.12819,1.12892,1.12819,1.12878,2900.97,False
'2018-12-28T07:00:00',1.12866,1.12866,1.12797,1.12817,3493.0801,1.12878,1.12878,1.12808,1.1283,3712.8899,True
'2018-12-28T08:00:00',1.12814,1.12845,1.1277,1.12821,6367.1001,1.12828,1.12856,1.12782,1.12836,5688.6699,True
'2018-12-28T09:00:00',1.12819,1.12983,1.12802,1.12887,7159.5298,1.12832,1.1299,1.12809,1.12897,6944.6099,False
'2018-12-28T10:00:00',1.12886,1.1289,1.12681,1.12727,8335.8896,1.12897,1.12898,1.12687,1.12737,8242.6797,False
'2018-12-28T11:00:00',1.12727,1.12775,1.12526,1.12604,7846.1602,1.12736,1.12785,1.12535,1.12612,7897.29,False
'2018-12-28T12:00:00',1.12605,1.12635,1.12466,1.12497,6791.3101,1.12613,1.12642,1.12475,1.12502,6873.5098,False
'2018-12-28T13:00:00',1.12497,1.12497,1.12294,1.12307,7237.02,1.12501,1.12504,1.12299,1.12326,6659.0,False
'2018-12-28T14:00:00',1.12307,1.12319,1.12148,1.12254,10940.5195,1.12323,1.12332,1.12158,1.12268,10202.2305,True
'2018-12-28T15:00:00',1.12252,1.12343,1.12243,1.12287,10988.4004,1.12266,1.1235,1.12254,1.12298,11035.7803,True
'2018-12-28T16:00:00',1.12288,1.12542,1.12223,1.1254,17493.8203,1.12301,1.12548,1.1223,1.12548,17243.7207,True
'2018-12-28T17:00:00',1.12542,1.12664,1.12521,1.12599,12290.9502,1.12549,1.12673,1.12533,1.12612,11949.0996,True
'2018-12-28T18:00:00',1.12601,1.12674,1.12513,1.12644,9203.2695,1.12612,1.12684,1.12523,1.12659,7413.5,True
'2018-12-28T19:00:00',1.12642,1.12771,1.1263,1.12667,7237.9302,1.12659,1.12783,1.12646,1.12679,6084.73,True
'2018-12-28T20:00:00',1.12665,1.12793,1.12661,1.12777,6671.9302,1.12678,1.12804,1.12675,1.12792,5372.1602,False
'2018-12-28T21:00:00',1.12777,1.12796,1.12571,1.12576,7465.1201,1.12791,1.12806,1.12591,1.12601,6531.23,True
'2018-12-28T22:00:00',1.12576,1.12647,1.12562,1.12562,2482.5601,1.12599,1.12692,1.12583,1.12692,2351.6001,True
'2018-12-30T23:00:00',1.12663,1.12683,1.12373,1.12584,944.17,1.12796,1.12805,1.12608,1.1265,1465.58,False
'2018-12-31T00:00:00',1.12587,1.12606,1.12522,1.12543,6896.23,1.12653,1.12655,1.12547,1.1256,6118.0698,True
'2018-12-31T01:00:00',1.12542,1.12612,1.1254,1.12596,1807.85,1.12561,1.12624,1.12553,1.12614,2068.3,True
'2018-12-31T02:00:00',1.12595,1.12607,1.12571,1.12602,3346.6699,1.12608,1.12622,1.12586,1.12617,2980.9399,False
'2018-12-31T03:00:00',1.12602,1.12604,1.1257,1.12579,2288.22,1.12617,1.12618,1.12584,1.12597,2251.47,True
'2018-12-31T04:00:00',1.1258,1.12647,1.12577,1.12638,1879.33,1.12597,1.12666,1.12592,1.12654,1508.9301,False
'2018-12-31T05:00:00',1.12638,1.12645,1.12604,1.12606,1835.99,1.12654,1.12663,1.12615,1.12617,2303.99,True
'2018-12-31T06:00:00',1.12606,1.12628,1.12564,1.12625,2106.9099,1.12614,1.12644,1.1258,1.12642,1780.65,False
'2018-12-31T07:00:00',1.12625,1.12629,1.12547,1.12556,2237.4399,1.12641,1.12642,1.12557,1.12564,2119.27,True
'2018-12-31T08:00:00',1.12555,1.12868,1.12543,1.12868,6959.21,1.12564,1.12876,1.12554,1.12876,6321.79,False
'2018-12-31T09:00:00',1.12867,1.12867,1.12441,1.12645,7051.1401,1.12875,1.12875,1.12452,1.12656,6961.9502,True
'2018-12-31T10:00:00',1.12645,1.12746,1.12622,1.12653,5412.52,1.12655,1.12757,1.12636,1.12667,4968.3398,True
'2018-12-31T11:00:00',1.12652,1.12697,1.12567,1.12679,5381.9902,1.12667,1.12706,1.12578,1.12691,4796.7998,False
'2018-12-31T12:00:00',1.12679,1.1275,1.12639,1.12656,5195.1299,1.1269,1.12756,1.12653,1.12669,5244.7402,True
'2018-12-31T13:00:00',1.12655,1.12736,1.12632,1.12726,5480.1401,1.12669,1.12748,1.1264,1.12733,5319.46,False
'2018-12-31T14:00:00',1.12725,1.12733,1.12639,1.12647,7161.6699,1.12733,1.12743,1.12653,1.12655,6633.0801,True
'2018-12-31T15:00:00',1.12646,1.12854,1.12602,1.12822,8482.0996,1.12656,1.12858,1.12614,1.12831,8989.5898,False
'2018-12-31T16:00:00',1.12823,1.12851,1.12592,1.12659,12740.9697,1.12834,1.12864,1.12607,1.1267,12698.04,False
'2018-12-31T17:00:00',1.12659,1.12698,1.12588,1.1264,13233.0801,1.12671,1.12705,1.126,1.12651,12371.9297,False
'2018-12-31T18:00:00',1.12641,1.12646,1.12527,1.12549,6238.4502,1.12651,1.1266,1.12543,1.12567,6321.71,True
'2018-12-31T19:00:00',1.12549,1.12632,1.12549,1.12619,3658.0601,1.12568,1.12647,1.12568,1.12635,4255.3398,False
'2018-12-31T20:00:00',1.12619,1.12644,1.12595,1.12597,2072.1101,1.12636,1.12654,1.12609,1.12612,1944.27,True
'2018-12-31T21:00:00',1.12597,1.1264,1.12597,1.12603,1762.64,1.12612,1.12668,1.12612,1.12632,1702.39,False
'2018-12-31T22:00:00',1.12603,1.12611,1.12437,1.12485,2413.6201,1.1263,1.12638,1.12489,1.12578,2360.8601,False
'2018-12-31T23:00:00',1.12485,1.12485,1.12485,1.12485,0.0,1.12578,1.12578,1.12578,1.12578,0.0,False