@relation FOREX_gbpusd-hour-High
@attribute Timestamp date
@attribute Bid_Open real
@attribute Bid_High real
@attribute Bid_Low real
@attribute Bid_Close real
@attribute Bid_Volume real
@attribute Ask_Open real
@attribute Ask_High real
@attribute Ask_Low real
@attribute Ask_Close real
@attribute Ask_Volume real
@attribute Class {True, False}
@data
'2012-01-01T23:00:00',1.54957,1.551,1.54841,1.55024,1667.8199,1.54984,1.55195,1.54964,1.55056,1566.42,True
'2012-01-02T00:00:00',1.55034,1.55121,1.54868,1.55011,611.21,1.5519,1.55214,1.54991,1.5515,646.12,True
'2012-01-02T01:00:00',1.55011,1.55176,1.55011,1.55108,4641.2202,1.55156,1.55239,1.55096,1.5517,4228.9102,False
'2012-01-02T02:00:00',1.55094,1.5517,1.55043,1.55112,736.98,1.55171,1.55221,1.55079,1.55164,695.3,False
'2012-01-02T03:00:00',1.5511,1.55162,1.55054,1.5507,632.29,1.55162,1.55211,1.55072,1.55133,567.53,True
'2012-01-02T04:00:00',1.55054,1.55159,1.54989,1.55083,1291.41,1.55134,1.55238,1.55005,1.55191,1213.08,False
'2012-01-02T05:00:00',1.55083,1.55153,1.55007,1.55033,1456.36,1.55192,1.55248,1.55021,1.55055,1472.1801,False
'2012-01-02T06:00:00',1.5506,1.55146,1.54979,1.55025,1950.54,1.55158,1.55255,1.54997,1.55152,1840.1,True
'2012-01-02T07:00:00',1.55057,1.55186,1.55025,1.55109,1411.9301,1.55152,1.55245,1.55046,1.55159,1444.98,False
'2012-01-02T08:00:00',1.55109,1.55123,1.54841,1.54947,2362.98,1.55159,1.5516,1.54887,1.54992,2265.98,False
'2012-01-02T09:00:00',1.54947,1.55022,1.54916,1.54981,2291.3799,1.54992,1.55052,1.54938,1.55032,2071.28,True
'2012-01-02T10:00:00',1.54979,1.55429,1.54946,1.55188,4152.1001,1.55034,1.55466,1.55018,1.55224,4042.1101,False
'2012-01-02T11:00:00',1.55188,1.55236,1.54959,1.54988,2356.3899,1.55232,1.55268,1.54974,1.55022,2243.8201,False
'2012-01-02T12:00:00',1.54988,1.55068,1.54972,1.55028,2040.15,1.55022,1.55092,1.54986,1.55053,1705.17,False
'2012-01-02T13:00:00',1.55028,1.55059,1.54981,1.54981,2381.97,1.55053,1.551,1.54992,1.54996,2119.28,False
'2012-01-02T14:00:00',1.54981,1.55018,1.54753,1.5481,1958.37,1.54996,1.55037,1.54767,1.54852,1646.6,True
'2012-01-02T15:00:00',1.54812,1.55135,1.54795,1.54876,2018.4,1.54854,1.55174,1.54835,1.54895,1993.01,False
'2012-01-02T16:00:00',1.54876,1.54933,1.54671,1.5469,2059.3701,1.54903,1.54949,1.54705,1.54721,1901.3199,True
'2012-01-02T17:00:00',1.5469,1.55033,1.54689,1.54918,1185.58,1.54721,1.55086,1.54716,1.54965,1285.99,True
'2012-01-02T18:00:00',1.54917,1.55045,1.54892,1.55045,1003.55,1.54965,1.55076,1.54912,1.55076,920.08,True
'2012-01-02T19:00:00',1.55049,1.55104,1.54948,1.55071,1114.66,1.55093,1.55145,1.54969,1.55119,1141.75,True
'2012-01-02T20:00:00',1.55078,1.55129,1.54805,1.55007,970.68,1.55119,1.55155,1.54886,1.55066,856.16,False
'2012-01-02T21:00:00',1.55007,1.5504,1.54902,1.55004,675.88,1.55066,1.5508,1.54938,1.55033,726.34,True
'2012-01-02T22:00:00',1.55003,1.5516,1.54954,1.55123,1180.34,1.55033,1.55207,1.54984,1.55177,922.4,False
'2012-01-02T23:00:00',1.55123,1.55156,1.54994,1.55094,543.07,1.55175,1.5521,1.55027,1.55174,483.85,True
'2012-01-03T00:00:00',1.55093,1.55199,1.55029,1.55162,1171.41,1.55155,1.55229,1.55066,1.55206,1039.16,True
'2012-01-03T01:00:00',1.55163,1.55286,1.55088,1.55096,3091.3101,1.55209,1.55304,1.55107,1.5512,3060.3999,True
'2012-01-03T02:00:00',1.55095,1.5534,1.55047,1.55279,3325.8799,1.5512,1.55356,1.55066,1.55307,3449.77,True
'2012-01-03T03:00:00',1.55279,1.5536,1.55209,1.55337,2725.0601,1.55307,1.55384,1.55228,1.55355,2579.75,False
'2012-01-03T04:00:00',1.55335,1.55341,1.55235,1.55281,2105.96,1.55353,1.55359,1.55257,1.55297,2063.01,True
'2012-01-03T05:00:00',1.55281,1.55381,1.55278,1.55381,2821.03,1.55297,1.55403,1.55295,1.55399,2773.9199,True
'2012-01-03T06:00:00',1.55381,1.55554,1.55379,1.55463,4891.0298,1.55399,1.55572,1.55397,1.55481,4959.0698,True
'2012-01-03T07:00:00',1.55463,1.55783,1.55435,1.55524,6496.4902,1.55481,1.55794,1.55453,1.55555,6619.4502,True
'2012-01-03T08:00:00',1.55524,1.5593,1.55518,1.55768,13058.0,1.55555,1.55944,1.55551,1.5578,11813.6602,False
'2012-01-03T09:00:00',1.55769,1.55769,1.55587,1.55713,10896.9102,1.55782,1.55782,1.55592,1.55726,10096.9404,True
'2012-01-03T10:00:00',1.55713,1.56012,1.5558,1.55761,12752.0596,1.55726,1.56027,1.55627,1.55774,11739.5596,True
'2012-01-03T11:00:00',1.55761,1.56088,1.55754,1.55836,13959.75,1.55769,1.5611,1.55766,1.5585,11611.5,True
'2012-01-03T12:00:00',1.55844,1.56241,1.55844,1.56093,14399.6299,1.55856,1.56256,1.55856,1.56107,12923.7598,False
'2012-01-03T13:00:00',1.56093,1.5621,1.55978,1.56059,11194.6201,1.56107,1.56224,1.55989,1.56069,9491.2402,False
'2012-01-03T14:00:00',1.56059,1.56093,1.55771,1.55804,12536.4805,1.56071,1.56104,1.5578,1.55818,11484.6602,False
'2012-01-03T15:00:00',1.55804,1.5596,1.5569,1.55955,13450.8896,1.55818,1.55974,1.55702,1.55973,10622.2998,True
'2012-01-03T16:00:00',1.55952,1.56398,1.55925,1.56357,15059.5,1.55974,1.56415,1.55937,1.56369,12472.8496,True
'2012-01-03T17:00:00',1.56363,1.56651,1.56328,1.56529,13975.46,1.56372,1.56667,1.56338,1.56542,12587.9199,True
'2012-01-03T18:00:00',1.56529,1.56694,1.56437,1.56478,9195.3604,1.56542,1.56711,1.5645,1.56488,9014.0498,False
'2012-01-03T19:00:00',1.56479,1.56685,1.56461,1.56634,7669.6499,1.5649,1.56696,1.56476,1.56652,6733.3999,False
'2012-01-03T20:00:00',1.56636,1.56638,1.56461,1.56496,7106.8999,1.56657,1.56657,1.56476,1.56506,7496.75,False
'2012-01-03T21:00:00',1.56491,1.56539,1.56429,1.56468,4511.7002,1.56506,1.56557,1.56446,1.56488,4730.48,True
'2012-01-03T22:00:00',1.56468,1.56552,1.56417,1.56475,2978.6699,1.56489,1.56583,1.5643,1.56498,3150.8,True
'2012-01-03T23:00:00',1.56474,1.56552,1.56416,1.56438,1992.42,1.56497,1.56603,1.56446,1.56468,1914.92,False
'2012-01-04T00:00:00',1.56438,1.56495,1.56381,1.56444,3926.3701,1.56468,1.56513,1.56398,1.56461,3659.26,False
'2012-01-04T01:00:00',1.56444,1.56456,1.56358,1.56387,4401.5698,1.56462,1.56473,1.56376,1.56402,4418.25,True
'2012-01-04T02:00:00',1.56387,1.56469,1.56387,1.56429,4866.2798,1.56402,1.56487,1.56402,1.56447,5059.9399,False
'2012-01-04T03:00:00',1.56429,1.56437,1.56288,1.56307,5251.8901,1.56447,1.56452,1.56305,1.56322,5377.3101,False
'2012-01-04T04:00:00',1.56307,1.56436,1.56272,1.56423,3708.24,1.56322,1.56454,1.56283,1.5644,3791.8201,False
'2012-01-04T05:00:00',1.56421,1.56435,1.5636,1.5642,3326.99,1.56439,1.5645,1.56372,1.56436,3245.55,False
'2012-01-04T06:00:00',1.5642,1.5642,1.56293,1.56363,3462.03,1.56436,1.56436,1.56309,1.56381,3496.8401,True
'2012-01-04T07:00:00',1.56363,1.56483,1.56315,1.56456,5786.54,1.56379,1.56499,1.56328,1.5647,5507.21,True
'2012-01-04T08:00:00',1.56456,1.56641,1.5637,1.5644,11814.0303,1.5647,1.56653,1.56381,1.56452,11091.7402,True
'2012-01-04T09:00:00',1.5644,1.56686,1.56216,1.56303,14591.4404,1.56452,1.56696,1.56222,1.56309,15104.1904,False
'2012-01-04T10:00:00',1.56303,1.56565,1.56156,1.56522,12019.7695,1.56315,1.56575,1.56161,1.56536,12321.4902,True
'2012-01-04T11:00:00',1.56522,1.5666,1.56232,1.56333,14438.3096,1.56536,1.56672,1.56237,1.56339,14322.4502,False
'2012-01-04T12:00:00',1.56333,1.56383,1.55966,1.55966,13681.0195,1.5634,1.56391,1.55975,1.55975,13744.3096,False
'2012-01-04T13:00:00',1.55963,1.56175,1.55927,1.56024,11603.79,1.5597,1.56185,1.55939,1.56037,11593.46,False
'2012-01-04T14:00:00',1.56026,1.56169,1.5579,1.56003,14586.1201,1.56037,1.56182,1.558,1.56012,15068.6699,True
'2012-01-04T15:00:00',1.56003,1.56349,1.55948,1.56321,14676.3701,1.5601,1.56396,1.55961,1.56396,15494.1104,True
'2012-01-04T16:00:00',1.56338,1.56366,1.55914,1.56083,17475.6406,1.56394,1.56394,1.55927,1.56097,18076.6797,True
'2012-01-04T17:00:00',1.5608,1.56427,1.55959,1.56359,14082.04,1.56089,1.56439,1.55973,1.56363,14047.79,True
'2012-01-04T18:00:00',1.56359,1.56466,1.56232,1.56302,8674.25,1.56366,1.56477,1.56248,1.56313,8112.5098,False
'2012-01-04T19:00:00',1.56296,1.5631,1.56181,1.56201,6714.2002,1.56305,1.5632,1.56194,1.56216,6573.7598,False
'2012-01-04T20:00:00',1.562,1.56211,1.56073,1.56103,6751.8901,1.56214,1.56227,1.56082,1.56116,7267.8599,True
'2012-01-04T21:00:00',1.56103,1.5624,1.56095,1.56196,4989.5801,1.56119,1.56252,1.5611,1.56212,5182.7002,False
'2012-01-04T22:00:00',1.56198,1.5621,1.56117,1.56201,4147.9302,1.56214,1.56222,1.56136,1.56219,4210.48,False
'2012-01-04T23:00:00',1.56202,1.56204,1.5608,1.56088,2628.4399,1.5622,1.5623,1.56104,1.56117,2474.6399,False
'2012-01-05T00:00:00',1.56088,1.56129,1.56069,1.56082,3279.9399,1.56117,1.56145,1.56086,1.561,3277.05,True
'2012-01-05T01:00:00',1.56085,1.56164,1.56056,1.56103,4732.1401,1.56103,1.56179,1.56074,1.56115,5093.8701,False
'2012-01-05T02:00:00',1.56103,1.56154,1.56028,1.56028,5591.8398,1.56115,1.56165,1.56043,1.56043,5916.52,True
'2012-01-05T03:00:00',1.56028,1.56161,1.56028,1.56073,5060.2402,1.56042,1.56179,1.56042,1.56091,5256.1899,False
'2012-01-05T04:00:00',1.56071,1.56093,1.56021,1.56063,3954.6201,1.56089,1.56109,1.56036,1.56081,3938.51,True
'2012-01-05T05:00:00',1.56061,1.56106,1.56008,1.56036,3365.6699,1.56079,1.56132,1.56024,1.56051,3526.72,False
'2012-01-05T06:00:00',1.56036,1.56069,1.55942,1.5598,4976.48,1.56051,1.56076,1.55957,1.55998,5328.48,False
'2012-01-05T07:00:00',1.5598,1.56027,1.55881,1.55934,6066.0601,1.55998,1.56045,1.55894,1.55945,6429.3901,True
'2012-01-05T08:00:00',1.55936,1.5618,1.55905,1.56108,12430.2598,1.55945,1.56186,1.55918,1.56122,12432.5996,True
'2012-01-05T09:00:00',1.56105,1.56287,1.55587,1.55679,16535.3301,1.56119,1.56304,1.55597,1.55691,16144.3301,False
'2012-01-05T10:00:00',1.55679,1.55951,1.55522,1.55664,16496.3203,1.55693,1.55976,1.55537,1.55674,16741.1191,False
'2012-01-05T11:00:00',1.55662,1.5572,1.5537,1.55456,13752.0,1.55668,1.55734,1.55381,1.55471,13926.2598,False
'2012-01-05T12:00:00',1.55459,1.55526,1.5513,1.5521,12140.9102,1.55474,1.55536,1.55141,1.55224,11513.4697,False
'2012-01-05T13:00:00',1.5521,1.5534,1.55107,1.55185,12220.21,1.55222,1.55347,1.55126,1.55196,10081.5,False
'2012-01-05T14:00:00',1.55186,1.5531,1.54923,1.54951,15691.3701,1.55197,1.55327,1.54931,1.54969,14727.4805,False
'2012-01-05T15:00:00',1.54951,1.55054,1.54756,1.54869,14566.5098,1.54969,1.5507,1.54772,1.54896,14201.5996,False
'2012-01-05T16:00:00',1.54862,1.54985,1.5467,1.54801,15725.5,1.54896,1.54995,1.54682,1.54815,15001.4297,False
'2012-01-05T17:00:00',1.54805,1.54932,1.54693,1.54769,11502.1504,1.54818,1.54947,1.547,1.54784,11258.1904,True
'2012-01-05T18:00:00',1.54769,1.54935,1.54739,1.54922,7737.7002,1.54784,1.54952,1.54755,1.54937,8000.0898,True
'2012-01-05T19:00:00',1.54922,1.55009,1.54871,1.54918,6078.4502,1.5494,1.55023,1.54885,1.54936,7585.4502,True
'2012-01-05T20:00:00',1.54921,1.55016,1.54833,1.54842,6280.9302,1.54936,1.55027,1.54847,1.54857,5991.6499,True
'2012-01-05T21:00:00',1.54841,1.55024,1.54809,1.55001,5468.0898,1.54857,1.55037,1.54821,1.5502,5012.4502,False
'2012-01-05T22:00:00',1.55002,1.55004,1.54798,1.5494,4642.3799,1.5502,1.55023,1.5481,1.54961,5204.5498,True
'2012-01-05T23:00:00',1.54941,1.55017,1.54892,1.54936,1802.71,1.54962,1.55027,1.54926,1.54972,1762.7,False
'2012-01-06T00:00:00',1.54936,1.54999,1.54885,1.54979,3564.6499,1.54972,1.55019,1.54914,1.55004,3146.29,True
'2012-01-06T01:00:00',1.5498,1.55035,1.54948,1.54967,3479.3601,1.55004,1.55056,1.54968,1.54993,3710.6499,True
'2012-01-06T02:00:00',1.54967,1.55041,1.54946,1.55002,3083.49,1.54993,1.55056,1.54966,1.55026,3334.3501,False
'2012-01-06T03:00:00',1.55002,1.55038,1.54964,1.54983,2269.02,1.55025,1.55056,1.54982,1.55,2166.5901,True
'2012-01-06T04:00:00',1.54983,1.55072,1.54978,1.55068,3262.8301,1.55,1.55088,1.54997,1.55086,3150.6799,False
'2012-01-06T05:00:00',1.55066,1.55066,1.54919,1.5493,5980.1802,1.55084,1.55084,1.54937,1.54947,6077.9399,False
'2012-01-06T06:00:00',1.5493,1.54941,1.54754,1.54801,5670.1401,1.54947,1.54959,1.54772,1.54823,6140.1401,True
'2012-01-06T07:00:00',1.54799,1.54994,1.54799,1.54948,4640.4199,1.54821,1.5501,1.54821,1.54964,4787.6699,True
'2012-01-06T08:00:00',1.5495,1.55167,1.54915,1.55022,10608.1104,1.54966,1.5518,1.54931,1.55035,10423.7197,True
'2012-01-06T09:00:00',1.55022,1.55182,1.549,1.55063,13674.6904,1.55035,1.55197,1.5491,1.55076,13752.7598,False
'2012-01-06T10:00:00',1.5506,1.55144,1.54867,1.54966,12772.5898,1.55074,1.55156,1.54875,1.54977,12577.4697,False
'2012-01-06T11:00:00',1.5497,1.5507,1.54877,1.54987,12135.8301,1.54979,1.55082,1.54891,1.54999,11656.2598,True
'2012-01-06T12:00:00',1.54989,1.55253,1.54821,1.54984,12586.3096,1.54999,1.55261,1.54835,1.54995,12770.8203,False
'2012-01-06T13:00:00',1.54982,1.5506,1.54762,1.54821,11232.9805,1.54989,1.5507,1.54771,1.54833,11894.7002,False
'2012-01-06T14:00:00',1.54822,1.54822,1.54239,1.54319,17546.4805,1.54831,1.54833,1.54252,1.54333,17960.0898,False
'2012-01-06T15:00:00',1.54321,1.54565,1.54069,1.54131,17332.3691,1.54335,1.5458,1.54079,1.54143,17263.3496,False
'2012-01-06T16:00:00',1.54132,1.54132,1.5375,1.54079,15773.0098,1.54143,1.54144,1.53765,1.54091,15662.7197,True
'2012-01-06T17:00:00',1.5408,1.54339,1.54057,1.5429,12366.2197,1.54093,1.54351,1.54069,1.54304,11604.2305,False
'2012-01-06T18:00:00',1.54291,1.54291,1.54112,1.5419,8644.8896,1.54305,1.54306,1.54127,1.54203,8302.8799,True
'2012-01-06T19:00:00',1.54195,1.54339,1.54189,1.54263,7804.8398,1.54205,1.54353,1.54202,1.54274,7438.23,False
'2012-01-06T20:00:00',1.54263,1.54305,1.54228,1.5424,6645.1299,1.54276,1.54317,1.5424,1.54254,7045.5601,True
'2012-01-06T21:00:00',1.54249,1.54313,1.54164,1.54266,4365.7402,1.5426,1.54331,1.5418,1.54287,4426.1401,True
'2012-01-06T22:00:00',1.54268,1.54336,1.54238,1.54248,2584.8201,1.5429,1.54354,1.54266,1.54274,2532.3501,False
'2012-01-08T23:00:00',1.5423,1.54291,1.54081,1.54159,2059.22,1.54266,1.54322,1.54111,1.54185,2107.27,False
'2012-01-09T00:00:00',1.54158,1.54177,1.53984,1.54159,6378.0801,1.54182,1.54197,1.54001,1.54187,6405.8599,True
'2012-01-09T01:00:00',1.54159,1.54248,1.5395,1.54135,6131.1899,1.54187,1.54266,1.53975,1.54153,6023.3101,False
'2012-01-09T02:00:00',1.54137,1.54148,1.53967,1.54075,5374.4302,1.54153,1.54164,1.53985,1.54096,5256.8101,False
'2012-01-09T03:00:00',1.54073,1.54116,1.54028,1.541,3901.1799,1.54096,1.54139,1.54047,1.54122,3821.6299,False
'2012-01-09T04:00:00',1.54101,1.54106,1.54028,1.54051,2853.51,1.54122,1.54124,1.54046,1.54073,2814.1499,True
'2012-01-09T05:00:00',1.5405,1.54236,1.54041,1.54188,3586.22,1.54073,1.54257,1.54061,1.54212,3851.21,True
'2012-01-09T06:00:00',1.54188,1.54294,1.54181,1.54222,4306.6699,1.5421,1.54315,1.54201,1.5424,4122.5898,True
'2012-01-09T07:00:00',1.54224,1.54348,1.54206,1.54277,5554.6201,1.5424,1.54363,1.54223,1.54292,5833.48,True
'2012-01-09T08:00:00',1.54277,1.5447,1.54208,1.54273,11438.1602,1.54292,1.5448,1.54217,1.54284,10806.2002,True
'2012-01-09T09:00:00',1.54273,1.54582,1.54248,1.54403,15314.5596,1.54283,1.54594,1.54262,1.54417,15123.79,False
'2012-01-09T10:00:00',1.54403,1.54468,1.54263,1.54404,12422.79,1.54413,1.54482,1.54268,1.54418,12675.5996,True
'2012-01-09T11:00:00',1.54406,1.5456,1.54317,1.54414,12961.9199,1.54419,1.54572,1.54327,1.54425,12382.3604,False
'2012-01-09T12:00:00',1.54417,1.54499,1.54303,1.54414,11319.6797,1.54427,1.5451,1.54317,1.54428,10975.75,True
'2012-01-09T13:00:00',1.54414,1.54599,1.54378,1.54473,12734.3604,1.54428,1.54614,1.54389,1.5448,12600.9004,True
'2012-01-09T14:00:00',1.54473,1.54683,1.5443,1.54674,14477.1504,1.54482,1.54689,1.54439,1.54687,14462.2998,True
'2012-01-09T15:00:00',1.54674,1.54695,1.54217,1.54347,13763.0,1.5468,1.54706,1.54223,1.54361,13634.7305,False
'2012-01-09T16:00:00',1.54349,1.54595,1.54323,1.54449,14286.7305,1.54363,1.54599,1.54334,1.54462,14612.04,False
'2012-01-09T17:00:00',1.54449,1.54538,1.54235,1.54339,12869.1396,1.54462,1.54548,1.54247,1.54352,13617.71,False
'2012-01-09T18:00:00',1.5434,1.54356,1.54189,1.54244,7053.98,1.54352,1.54369,1.54203,1.54258,7270.4199,True
'2012-01-09T19:00:00',1.54249,1.54367,1.54216,1.54335,6204.3799,1.54258,1.54378,1.5423,1.54351,5898.6299,True
'2012-01-09T20:00:00',1.54335,1.54502,1.54335,1.54385,7501.71,1.5435,1.54517,1.5435,1.54399,6830.73,True
'2012-01-09T21:00:00',1.54384,1.54647,1.54384,1.54647,5912.1099,1.54397,1.54663,1.54397,1.5466,5656.5098,True
'2012-01-09T22:00:00',1.54647,1.54675,1.54528,1.54567,7447.3198,1.54659,1.54691,1.54542,1.54606,6219.9199,False
'2012-01-09T23:00:00',1.54564,1.54597,1.54492,1.54596,1287.35,1.54607,1.54623,1.54507,1.54614,1341.67,True
'2012-01-10T00:00:00',1.54593,1.54636,1.5453,1.54558,3011.1399,1.54614,1.54663,1.54555,1.54582,3003.71,True
'2012-01-10T01:00:00',1.54558,1.54648,1.54514,1.54559,5697.8799,1.54584,1.54669,1.54534,1.54577,5492.0498,True
'2012-01-10T02:00:00',1.54559,1.54678,1.54547,1.54632,4920.21,1.54577,1.54692,1.54565,1.54652,5031.0601,True
'2012-01-10T03:00:00',1.54632,1.54679,1.54601,1.5465,3286.21,1.54653,1.54701,1.5462,1.54669,3403.8101,True
'2012-01-10T04:00:00',1.54648,1.54762,1.54642,1.54692,4123.96,1.54664,1.54784,1.54662,1.54712,4161.6699,True
'2012-01-10T05:00:00',1.54692,1.54778,1.5468,1.54766,3712.54,1.54712,1.54801,1.54703,1.54781,3802.74,True
'2012-01-10T06:00:00',1.54767,1.54846,1.54756,1.54777,4756.23,1.54781,1.54865,1.54776,1.54797,4812.7202,False
'2012-01-10T07:00:00',1.54777,1.54845,1.54745,1.54755,5634.8101,1.54797,1.54866,1.54766,1.54771,5854.1499,False
'2012-01-10T08:00:00',1.5475,1.54791,1.54543,1.54588,9902.3896,1.54765,1.54802,1.54554,1.546,9756.3301,False
'2012-01-10T09:00:00',1.54588,1.54688,1.5446,1.54644,14289.4502,1.546,1.54697,1.54472,1.54652,14506.5498,True
'2012-01-10T10:00:00',1.54638,1.55002,1.54603,1.54823,15637.4805,1.54649,1.55018,1.54612,1.54836,15626.5596,False
'2012-01-10T11:00:00',1.54823,1.54867,1.54552,1.54659,14954.8203,1.54836,1.54873,1.54562,1.54672,16162.8701,False
'2012-01-10T12:00:00',1.54658,1.54773,1.5452,1.54608,12482.25,1.54671,1.54783,1.54527,1.54617,12565.1699,True
'2012-01-10T13:00:00',1.54609,1.54858,1.54596,1.54613,12173.71,1.54615,1.5487,1.54607,1.54624,12419.5898,False
'2012-01-10T14:00:00',1.54613,1.54828,1.54574,1.54753,13347.6699,1.54627,1.54834,1.54579,1.54765,13629.4102,True
'2012-01-10T15:00:00',1.54753,1.54852,1.54643,1.54796,13573.3398,1.54763,1.54863,1.5465,1.54815,13639.6699,True
'2012-01-10T16:00:00',1.54796,1.54977,1.54688,1.5487,16337.2002,1.54815,1.54982,1.54698,1.54877,15937.7598,False
'2012-01-10T17:00:00',1.54867,1.54964,1.54768,1.54873,12803.1104,1.54875,1.54972,1.54776,1.5488,13061.9199,False
'2012-01-10T18:00:00',1.54873,1.54923,1.54721,1.548,8992.8301,1.5488,1.54932,1.54732,1.54812,9063.5195,False
'2012-01-10T19:00:00',1.54799,1.54881,1.54722,1.5483,6995.54,1.54812,1.54894,1.54738,1.5484,6660.5801,True
'2012-01-10T20:00:00',1.5483,1.54891,1.54794,1.54851,5904.1499,1.5484,1.54904,1.54807,1.54862,5365.3599,True
'2012-01-10T21:00:00',1.54847,1.54908,1.54772,1.54786,6051.3398,1.54861,1.54918,1.54784,1.54802,6310.1001,False
'2012-01-10T22:00:00',1.54784,1.5487,1.54751,1.5483,3420.95,1.54807,1.54886,1.54767,1.54848,3173.9099,True
'2012-01-10T23:00:00',1.54831,1.54905,1.54794,1.54829,1995.04,1.54849,1.54931,1.54821,1.54858,1763.27,False
'2012-01-11T00:00:00',1.5483,1.54834,1.5465,1.54707,3480.6599,1.54858,1.54861,1.54669,1.54722,3599.1001,False
'2012-01-11T01:00:00',1.54706,1.54711,1.5458,1.54659,4995.5,1.54722,1.54729,1.54601,1.54677,4962.0098,False
'2012-01-11T02:00:00',1.54659,1.54674,1.54467,1.5464,5961.2798,1.54677,1.5469,1.54486,1.54654,6289.0698,False
'2012-01-11T03:00:00',1.5464,1.54668,1.54521,1.54537,3400.0,1.54652,1.54684,1.54535,1.54555,3385.1299,False
'2012-01-11T04:00:00',1.54537,1.54651,1.54517,1.54561,3479.8201,1.54555,1.54669,1.54532,1.54579,3650.8799,False
'2012-01-11T05:00:00',1.54561,1.54618,1.54529,1.54568,2592.9299,1.54579,1.54636,1.54547,1.54586,2513.3301,False
'2012-01-11T06:00:00',1.54568,1.54591,1.54524,1.5456,4230.7202,1.54586,1.54609,1.54539,1.54574,4121.7002,True
'2012-01-11T07:00:00',1.5456,1.54665,1.54539,1.54633,6687.5801,1.54572,1.54678,1.54555,1.54647,6547.6499,True
'2012-01-11T08:00:00',1.54631,1.54685,1.5454,1.54634,9592.3604,1.54645,1.54702,1.54552,1.5465,9173.8301,True
'2012-01-11T09:00:00',1.54636,1.54817,1.54543,1.5476,14055.2402,1.54652,1.54827,1.54554,1.54774,14166.3096,True
'2012-01-11T10:00:00',1.54761,1.54875,1.54603,1.54694,13042.2002,1.54775,1.54884,1.54615,1.54707,12323.0703,False
'2012-01-11T11:00:00',1.54695,1.54727,1.5423,1.54358,12796.3496,1.54707,1.54737,1.54244,1.5437,13051.4697,False
'2012-01-11T12:00:00',1.54359,1.5441,1.53727,1.53884,17402.1992,1.54372,1.54416,1.5374,1.53898,17088.2305,False
'2012-01-11T13:00:00',1.53884,1.54018,1.53678,1.53926,14239.7197,1.53898,1.54031,1.53688,1.53938,14360.6602,True
'2012-01-11T14:00:00',1.53923,1.54032,1.5366,1.53783,14097.71,1.53937,1.54043,1.53673,1.53796,14299.2305,False
'2012-01-11T15:00:00',1.53783,1.53865,1.5353,1.53553,16242.3301,1.53794,1.53874,1.53537,1.53563,16478.7402,False
'2012-01-11T16:00:00',1.53556,1.53649,1.53398,1.53554,16334.79,1.53566,1.5366,1.53407,1.53561,16169.4004,False
'2012-01-11T17:00:00',1.53553,1.53583,1.5309,1.53243,14373.6504,1.53562,1.53595,1.531,1.53252,14494.6699,False
'2012-01-11T18:00:00',1.53241,1.53318,1.53198,1.53283,9838.1904,1.53252,1.53332,1.53211,1.53296,9901.9199,False
'2012-01-11T19:00:00',1.53308,1.53308,1.5315,1.5326,7801.9902,1.53317,1.53319,1.53164,1.53274,8336.4297,False
'2012-01-11T20:00:00',1.53261,1.53287,1.53151,1.53164,7700.3101,1.53273,1.533,1.53164,1.53177,8216.4805,True
'2012-01-11T21:00:00',1.53162,1.53305,1.53161,1.53226,5639.1899,1.53174,1.53315,1.53173,1.53242,5586.5498,True
'2012-01-11T22:00:00',1.53224,1.53308,1.53164,1.53279,4136.9902,1.53241,1.53322,1.5317,1.53291,4109.6001,True
'2012-01-11T23:00:00',1.53279,1.53326,1.53189,1.53268,1622.47,1.5329,1.53369,1.53217,1.53288,1722.52,True
'2012-01-12T00:00:00',1.53275,1.53345,1.53194,1.53335,4021.5,1.53295,1.53363,1.53217,1.53353,3843.74,False
'2012-01-12T01:00:00',1.53335,1.53341,1.53212,1.53236,4448.48,1.53353,1.53359,1.5323,1.53252,4422.7598,False
'2012-01-12T02:00:00',1.53236,1.53265,1.53124,1.53197,5805.3101,1.53252,1.53282,1.53137,1.53215,5942.23,True
'2012-01-12T03:00:00',1.53201,1.53296,1.53193,1.53249,5080.2598,1.53217,1.53312,1.53209,1.53267,5130.2202,False
'2012-01-12T04:00:00',1.53249,1.5326,1.53144,1.53244,4129.6802,1.53267,1.53277,1.53158,1.53262,4093.7,False
'2012-01-12T05:00:00',1.53244,1.53244,1.53092,1.53152,3793.01,1.53262,1.53262,1.53103,1.53168,3748.5601,True
'2012-01-12T06:00:00',1.53152,1.53251,1.53145,1.53213,4328.7598,1.53168,1.53269,1.53162,1.53231,4276.1299,True
'2012-01-12T07:00:00',1.53211,1.53259,1.53166,1.5325,5583.3398,1.53229,1.53274,1.53179,1.53264,5662.29,True
'2012-01-12T08:00:00',1.5325,1.5336,1.5283,1.52915,12159.6797,1.53264,1.53372,1.52845,1.52928,11932.4404,False
'2012-01-12T09:00:00',1.52914,1.53066,1.5279,1.53015,14761.5703,1.52927,1.5308,1.52801,1.53027,14076.3398,True
'2012-01-12T10:00:00',1.53017,1.53446,1.52893,1.53411,17614.8398,1.5303,1.53457,1.52905,1.53425,16581.1191,True
'2012-01-12T11:00:00',1.53413,1.53493,1.53236,1.53408,16347.1299,1.53425,1.53502,1.53247,1.53419,15633.1201,True
'2012-01-12T12:00:00',1.53408,1.53549,1.53327,1.53494,12756.1504,1.53417,1.53563,1.53338,1.53516,12231.4902,True
'2012-01-12T13:00:00',1.53497,1.53672,1.53458,1.53468,14455.5801,1.5352,1.53682,1.53464,1.53475,13962.5,False
'2012-01-12T14:00:00',1.53468,1.53488,1.53108,1.53303,16778.1992,1.53475,1.535,1.5312,1.53314,17035.0098,True
'2012-01-12T15:00:00',1.53303,1.53598,1.53303,1.53356,18689.4805,1.53312,1.53607,1.53312,1.5337,18342.8691,False
'2012-01-12T16:00:00',1.5335,1.53433,1.53113,1.53192,17880.7207,1.53355,1.53438,1.53122,1.53202,17898.6504,False
'2012-01-12T17:00:00',1.53194,1.53384,1.53167,1.53234,12921.1504,1.53202,1.53394,1.53172,1.53242,12364.9004,True
'2012-01-12T18:00:00',1.53233,1.53404,1.53206,1.53372,10713.1904,1.53242,1.5342,1.53219,1.53378,10337.2002,True
'2012-01-12T19:00:00',1.53384,1.53459,1.53319,1.53366,7302.1201,1.53404,1.5347,1.53331,1.5338,7289.8999,False
'2012-01-12T20:00:00',1.53366,1.53416,1.53332,1.53413,6506.4199,1.5338,1.53427,1.53346,1.53425,7224.8599,True
'2012-01-12T21:00:00',1.53413,1.53438,1.53349,1.53427,6233.1602,1.53427,1.53451,1.53362,1.53442,6135.6401,True
'2012-01-12T22:00:00',1.53427,1.53453,1.533,1.53321,4516.2798,1.53443,1.53471,1.53321,1.53344,4449.1699,False
'2012-01-12T23:00:00',1.53314,1.53388,1.5326,1.53361,2175.3101,1.53333,1.53413,1.53303,1.53396,2237.1201,True
'2012-01-13T00:00:00',1.53362,1.53421,1.53332,1.53401,3530.0801,1.53398,1.53437,1.5335,1.53419,3218.5801,True
'2012-01-13T01:00:00',1.53401,1.5344,1.53351,1.53383,4342.1299,1.53419,1.53458,1.53369,1.53399,4252.5298,False
'2012-01-13T02:00:00',1.53383,1.5344,1.53352,1.53409,5095.8398,1.53399,1.53452,1.53369,1.53427,5251.4399,True
'2012-01-13T03:00:00',1.53408,1.53444,1.53361,1.53375,4396.3198,1.53425,1.53462,1.53379,1.53387,4331.8198,False
'2012-01-13T04:00:00',1.53373,1.53428,1.53351,1.53363,3927.51,1.53387,1.53444,1.53369,1.53381,3918.5901,True
'2012-01-13T05:00:00',1.53365,1.53491,1.53349,1.53459,5583.73,1.53382,1.53509,1.53365,1.53477,5025.0,True
'2012-01-13T06:00:00',1.53459,1.53531,1.53432,1.53511,6000.8701,1.53477,1.53547,1.53447,1.53524,6015.8901,True
'2012-01-13T07:00:00',1.53511,1.5392,1.53507,1.53744,10085.2695,1.53529,1.5394,1.53524,1.53758,9216.9805,True
'2012-01-13T08:00:00',1.53747,1.54093,1.53713,1.53928,12588.3701,1.53761,1.541,1.53727,1.53942,12479.8096,False
'2012-01-13T09:00:00',1.53932,1.53941,1.53467,1.53493,15832.6904,1.53942,1.53953,1.53477,1.53501,16554.3105,False
'2012-01-13T10:00:00',1.53489,1.53588,1.53373,1.53567,15598.3203,1.53501,1.536,1.53383,1.5358,16383.9902,True
'2012-01-13T11:00:00',1.53565,1.53705,1.53216,1.53327,17558.0391,1.53577,1.53716,1.53224,1.53337,17853.4199,False
'2012-01-13T12:00:00',1.53323,1.53529,1.53213,1.53297,11787.9102,1.53337,1.53537,1.53224,1.53305,11897.71,False
'2012-01-13T13:00:00',1.53296,1.53526,1.53198,1.53309,12334.0898,1.53305,1.53537,1.53207,1.53322,13145.9199,False
'2012-01-13T14:00:00',1.5331,1.53433,1.5305,1.53116,15732.7305,1.53322,1.53442,1.53057,1.53125,16066.46,False
'2012-01-13T15:00:00',1.53111,1.53166,1.52871,1.52918,20616.4297,1.53125,1.53172,1.52881,1.52927,20712.0391,False
'2012-01-13T16:00:00',1.52918,1.52985,1.52336,1.52839,20511.75,1.52927,1.52997,1.52344,1.52852,19758.0508,True
'2012-01-13T17:00:00',1.52847,1.5306,1.52821,1.52988,14141.9199,1.52851,1.53071,1.52827,1.52997,13339.9902,False
'2012-01-13T18:00:00',1.52983,1.52991,1.52792,1.52938,9769.1201,1.52995,1.53002,1.52802,1.52951,9516.96,False
'2012-01-13T19:00:00',1.52942,1.52962,1.52781,1.52941,7650.5601,1.52952,1.52975,1.52793,1.52956,7520.0498,True
'2012-01-13T20:00:00',1.52942,1.53023,1.52915,1.53016,6865.1401,1.52956,1.53037,1.52931,1.53036,6716.3198,True
'2012-01-13T21:00:00',1.53016,1.53289,1.52994,1.53226,6434.4302,1.53033,1.53305,1.5301,1.53241,5973.6001,True
'2012-01-13T22:00:00',1.53227,1.5329,1.53074,1.53163,4399.3501,1.53241,1.53305,1.53102,1.53195,4299.71,False
'2012-01-15T23:00:00',1.52775,1.52985,1.52749,1.52947,2635.4399,1.52839,1.53014,1.52818,1.5297,2396.46,True
'2012-01-16T00:00:00',1.52953,1.5301,1.52926,1.53009,2800.8701,1.5297,1.53032,1.52947,1.53031,2989.76,True
'2012-01-16T01:00:00',1.53009,1.53036,1.52931,1.53002,5032.6201,1.53031,1.53054,1.52954,1.53019,4855.0898,True
'2012-01-16T02:00:00',1.53002,1.53048,1.52872,1.53039,6534.1899,1.53019,1.53065,1.52888,1.53057,6381.46,True
'2012-01-16T03:00:00',1.53044,1.53123,1.53019,1.53037,4259.8799,1.53062,1.5314,1.53035,1.53055,3961.8301,True
'2012-01-16T04:00:00',1.53037,1.53132,1.53026,1.53115,3210.1399,1.5305,1.53149,1.5304,1.53133,3068.51,True
'2012-01-16T05:00:00',1.53113,1.53136,1.53027,1.53052,3926.22,1.53125,1.53157,1.53043,1.5307,3980.24,False
'2012-01-16T06:00:00',1.53052,1.53087,1.52992,1.52993,4439.2402,1.5307,1.53105,1.5301,1.53014,4250.0601,True
'2012-01-16T07:00:00',1.52992,1.53198,1.5298,1.53149,6818.6201,1.53014,1.53208,1.52998,1.53161,6328.4502,True
'2012-01-16T08:00:00',1.53149,1.53273,1.52986,1.53115,12858.6299,1.53159,1.5328,1.52997,1.53128,12972.5195,False
'2012-01-16T09:00:00',1.53115,1.53179,1.52817,1.53122,17251.7207,1.53127,1.5319,1.52827,1.53134,17122.1699,True
'2012-01-16T10:00:00',1.5312,1.53288,1.53028,1.53198,13469.0498,1.53132,1.53301,1.53039,1.5321,13007.4697,False
'2012-01-16T11:00:00',1.53198,1.53199,1.52834,1.53091,13253.3398,1.53208,1.53213,1.52843,1.53103,13481.1201,True
'2012-01-16T12:00:00',1.53092,1.53211,1.52947,1.53094,9891.3799,1.53105,1.53222,1.52957,1.53106,9986.5303,False
'2012-01-16T13:00:00',1.53093,1.53164,1.53031,1.53161,9982.2998,1.53105,1.53176,1.53043,1.53175,9400.29,True
'2012-01-16T14:00:00',1.53161,1.53255,1.53068,1.53204,9923.9902,1.53173,1.53267,1.53079,1.53218,9632.1504,False
'2012-01-16T15:00:00',1.53204,1.5325,1.53032,1.53188,8789.1904,1.53218,1.53264,1.53045,1.532,8800.5303,True
'2012-01-16T16:00:00',1.5319,1.53273,1.53037,1.53269,7255.27,1.53202,1.53281,1.53047,1.53278,7355.2002,True
'2012-01-16T17:00:00',1.53269,1.53522,1.53173,1.53346,9469.6904,1.53277,1.53534,1.53182,1.53356,9200.5498,False
'2012-01-16T18:00:00',1.53346,1.53376,1.53201,1.53256,4748.73,1.53361,1.53388,1.53217,1.53275,4568.3599,False
'2012-01-16T19:00:00',1.53246,1.53278,1.5316,1.53226,5184.9102,1.53252,1.53304,1.53184,1.53246,5019.8398,False
'2012-01-16T20:00:00',1.53226,1.53244,1.53155,1.53213,3025.1799,1.53248,1.53267,1.53179,1.53234,2798.3401,False
'2012-01-16T21:00:00',1.53213,1.53235,1.53186,1.53222,1892.15,1.53236,1.53254,1.53202,1.53242,1616.04,True
'2012-01-16T22:00:00',1.53222,1.53266,1.53165,1.53226,1453.86,1.53241,1.5331,1.5319,1.53262,1343.77,False
'2012-01-16T23:00:00',1.53226,1.53257,1.53093,1.53103,1730.35,1.53273,1.533,1.53122,1.53132,1700.0601,False
'2012-01-17T00:00:00',1.53106,1.5321,1.53101,1.53204,2691.48,1.53134,1.53232,1.53124,1.53222,2526.8701,True
'2012-01-17T01:00:00',1.53204,1.53355,1.53162,1.53281,5548.0,1.53222,1.53372,1.53175,1.53296,5384.0601,True
'2012-01-17T02:00:00',1.5328,1.53459,1.53249,1.53456,5385.8599,1.53296,1.53476,1.53259,1.53474,5315.0698,True
'2012-01-17T03:00:00',1.53456,1.5362,1.53351,1.5359,8155.2002,1.53474,1.53632,1.53369,1.53606,8017.1201,True
'2012-01-17T04:00:00',1.53612,1.5368,1.53562,1.53618,6840.27,1.53621,1.53696,1.53578,1.53636,6960.3301,True
'2012-01-17T05:00:00',1.53618,1.53705,1.53583,1.53671,5210.6401,1.53636,1.53715,1.53606,1.53687,5205.7598,False
'2012-01-17T06:00:00',1.5367,1.53689,1.53622,1.53633,4901.25,1.53687,1.53707,1.5364,1.53651,4618.1499,True
'2012-01-17T07:00:00',1.53633,1.53753,1.53616,1.53648,5911.1602,1.53651,1.53767,1.53632,1.53662,5863.5601,True
'2012-01-17T08:00:00',1.53648,1.5387,1.53632,1.53695,14004.2197,1.53662,1.53874,1.53644,1.53708,13360.5898,False
'2012-01-17T09:00:00',1.53695,1.53784,1.53596,1.53707,13098.7803,1.53707,1.53793,1.536,1.53719,13494.7695,False
'2012-01-17T10:00:00',1.53705,1.53775,1.53545,1.5376,12087.0801,1.53711,1.53783,1.53557,1.53774,12593.0498,True
'2012-01-17T11:00:00',1.5376,1.53974,1.53743,1.53812,16174.6201,1.53774,1.53983,1.53751,1.53822,15510.2305,False
'2012-01-17T12:00:00',1.53811,1.53888,1.53682,1.53693,10986.9502,1.53822,1.53899,1.53691,1.53702,10929.5801,True
'2012-01-17T13:00:00',1.53698,1.53938,1.53665,1.53875,11643.6201,1.53702,1.53952,1.53673,1.53887,11120.8301,True
'2012-01-17T14:00:00',1.53878,1.54039,1.53568,1.53589,16265.4297,1.53889,1.54053,1.53582,1.53602,16065.5303,False
'2012-01-17T15:00:00',1.53586,1.53689,1.5335,1.53463,17266.4395,1.53599,1.53696,1.53361,1.53472,17205.3906,False
'2012-01-17T16:00:00',1.53463,1.53593,1.53379,1.53547,13757.4805,1.53473,1.53599,1.53389,1.53557,13593.9902,True
'2012-01-17T17:00:00',1.53547,1.5366,1.53493,1.53541,10679.8301,1.53557,1.53672,1.535,1.53552,10182.8604,False
'2012-01-17T18:00:00',1.5354,1.53605,1.53436,1.53498,6525.9902,1.53552,1.53615,1.53444,1.5351,6508.0098,False
'2012-01-17T19:00:00',1.53498,1.53507,1.53406,1.53439,4434.7798,1.5351,1.53521,1.53422,1.53454,4602.5898,True
'2012-01-17T20:00:00',1.53439,1.53537,1.53223,1.53259,7049.4902,1.53453,1.53553,1.53235,1.53275,6931.8799,False
'2012-01-17T21:00:00',1.53259,1.53355,1.53209,1.53308,5522.73,1.53275,1.53371,1.53216,1.53324,5684.0801,True
'2012-01-17T22:00:00',1.53304,1.53386,1.53277,1.53347,4698.1201,1.53325,1.53401,1.53293,1.5336,4159.0098,False
'2012-01-17T23:00:00',1.53347,1.53378,1.53274,1.53341,1376.09,1.53364,1.5341,1.53304,1.53366,1267.46,False
'2012-01-18T00:00:00',1.53338,1.53383,1.53269,1.53383,2763.71,1.53366,1.53397,1.53305,1.53397,2670.71,True
'2012-01-18T01:00:00',1.53382,1.53445,1.53302,1.53398,5010.4102,1.53403,1.53464,1.53318,1.53419,4824.5801,True
'2012-01-18T02:00:00',1.53398,1.53452,1.53297,1.53407,5447.7202,1.53419,1.5347,1.53313,1.53425,5464.0601,True
'2012-01-18T03:00:00',1.53407,1.53463,1.53354,1.53449,6590.5,1.53425,1.5348,1.53372,1.53464,6329.1099,True
'2012-01-18T04:00:00',1.53452,1.53541,1.53421,1.53537,4835.7598,1.53469,1.53559,1.53438,1.53555,4861.7998,True
'2012-01-18T05:00:00',1.53537,1.53591,1.53472,1.53525,3587.3601,1.53555,1.53608,1.5349,1.53543,3447.48,False
'2012-01-18T06:00:00',1.53527,1.53568,1.53395,1.53446,3947.48,1.53543,1.53586,1.5341,1.53462,3890.29,False
'2012-01-18T07:00:00',1.53446,1.53446,1.53336,1.53402,5294.4902,1.53462,1.53462,1.53352,1.53416,5027.5,True
'2012-01-18T08:00:00',1.53402,1.53775,1.53398,1.53674,12341.79,1.53416,1.53786,1.53412,1.53686,11949.8799,False
'2012-01-18T09:00:00',1.53674,1.5368,1.5327,1.53452,16185.46,1.53688,1.53692,1.5328,1.53465,16051.8604,False
'2012-01-18T10:00:00',1.53452,1.53674,1.53376,1.53647,16356.9697,1.53465,1.53689,1.53406,1.5366,15922.9004,True
'2012-01-18T11:00:00',1.53646,1.53878,1.53518,1.53652,17064.9297,1.53658,1.53891,1.53531,1.53659,16316.9199,False
'2012-01-18T12:00:00',1.53638,1.53728,1.53494,1.53694,11867.0703,1.53651,1.53736,1.53503,1.53698,12544.7598,True
'2012-01-18T13:00:00',1.53686,1.53742,1.53415,1.53662,14364.3398,1.537,1.53747,1.53422,1.53672,14534.8398,True
'2012-01-18T14:00:00',1.53662,1.53978,1.53477,1.53562,16693.3301,1.53672,1.53995,1.53487,1.53578,16586.3691,True
'2012-01-18T15:00:00',1.53562,1.54371,1.53443,1.54253,18592.3105,1.53578,1.54385,1.53457,1.54266,18634.3809,False
'2012-01-18T16:00:00',1.54251,1.54324,1.53948,1.54063,16211.7803,1.54265,1.54332,1.53958,1.54071,16678.2402,False
'2012-01-18T17:00:00',1.54064,1.54168,1.53967,1.54081,12950.1904,1.54071,1.54177,1.53977,1.54092,14063.6904,True
'2012-01-18T18:00:00',1.54079,1.5431,1.53962,1.54253,11382.3096,1.54092,1.54325,1.53972,1.54264,11355.0596,True
'2012-01-18T19:00:00',1.54251,1.54371,1.54155,1.54209,7770.3398,1.54264,1.54386,1.54166,1.5422,8090.3599,False
'2012-01-18T20:00:00',1.54205,1.54353,1.54155,1.5427,7172.4902,1.54217,1.54369,1.54164,1.54285,7389.77,True
'2012-01-18T21:00:00',1.5427,1.54411,1.54251,1.544,6179.52,1.54286,1.54423,1.54265,1.54416,6502.2598,True
'2012-01-18T22:00:00',1.54406,1.54414,1.54278,1.54363,5036.3101,1.54416,1.54434,1.54297,1.54407,4714.98,False
'2012-01-18T23:00:00',1.54364,1.54381,1.54238,1.54271,2218.1399,1.54407,1.54427,1.54279,1.54307,2184.3501,False
'2012-01-19T00:00:00',1.54271,1.54384,1.54257,1.54276,3979.5801,1.54307,1.54402,1.54275,1.54289,4275.54,True
'2012-01-19T01:00:00',1.54276,1.5439,1.542,1.54295,5185.9399,1.5429,1.54406,1.54236,1.54312,5578.3501,False
'2012-01-19T02:00:00',1.54295,1.54352,1.54239,1.54292,5694.7998,1.54312,1.5437,1.54257,1.5431,5842.1201,True
'2012-01-19T03:00:00',1.54292,1.54404,1.54284,1.54398,5328.4199,1.5431,1.54421,1.54302,1.54415,4911.0098,True
'2012-01-19T04:00:00',1.54398,1.54454,1.5437,1.54392,4618.7598,1.54415,1.54468,1.54388,1.54409,4415.6001,False
'2012-01-19T05:00:00',1.54394,1.54408,1.543,1.54304,3569.73,1.54409,1.54427,1.54316,1.54321,3512.9399,False
'2012-01-19T06:00:00',1.54306,1.5434,1.54216,1.54304,4394.6602,1.54321,1.54358,1.54234,1.54322,4618.5298,False
'2012-01-19T07:00:00',1.54305,1.54341,1.54266,1.54294,5617.8999,1.54322,1.54354,1.54283,1.54307,6126.6802,False
'2012-01-19T08:00:00',1.54293,1.54333,1.54154,1.54243,9324.9297,1.54306,1.54346,1.54161,1.54256,9677.4297,True
'2012-01-19T09:00:00',1.54244,1.54536,1.5415,1.54448,15039.6201,1.54257,1.54556,1.54162,1.54461,15351.2998,False
'2012-01-19T10:00:00',1.54448,1.54496,1.5423,1.54363,16301.1602,1.54461,1.54504,1.54242,1.54372,16085.1699,True
'2012-01-19T11:00:00',1.54361,1.54589,1.54332,1.54463,13688.3398,1.54371,1.54596,1.54342,1.54468,13457.4199,False
'2012-01-19T12:00:00',1.54465,1.54485,1.5433,1.54398,12994.7305,1.54472,1.54495,1.54341,1.54404,13936.7197,True
'2012-01-19T13:00:00',1.54394,1.54652,1.5436,1.54558,13107.7402,1.54399,1.5467,1.54371,1.54569,13135.2598,False
'2012-01-19T14:00:00',1.54558,1.54633,1.54378,1.54388,13547.3604,1.54565,1.54643,1.54387,1.54392,14187.3701,False
'2012-01-19T15:00:00',1.54383,1.54521,1.54327,1.54501,13673.8799,1.5439,1.54539,1.54337,1.54531,13012.5801,True
'2012-01-19T16:00:00',1.54501,1.54877,1.54418,1.54704,15447.79,1.54531,1.54885,1.54431,1.54709,15253.7803,False
'2012-01-19T17:00:00',1.54718,1.54852,1.54563,1.54823,15889.25,1.54726,1.54865,1.54572,1.54834,15691.7305,False
'2012-01-19T18:00:00',1.5483,1.54847,1.54594,1.54645,9076.5195,1.54837,1.54858,1.54608,1.54657,9241.0195,False
'2012-01-19T19:00:00',1.54651,1.54801,1.54614,1.54746,8596.8096,1.54657,1.54817,1.54625,1.5476,7442.7002,True
'2012-01-19T20:00:00',1.54744,1.54813,1.54628,1.54669,6593.2598,1.5476,1.54829,1.54643,1.54685,6595.9502,True
'2012-01-19T21:00:00',1.54669,1.54922,1.54659,1.54918,6535.8599,1.54685,1.54935,1.54674,1.54934,6394.9702,False
'2012-01-19T22:00:00',1.54916,1.54916,1.5479,1.54867,5643.3999,1.54936,1.54936,1.54809,1.54904,4980.1099,False
'2012-01-19T23:00:00',1.5486,1.54891,1.54748,1.54872,2027.27,1.54895,1.54919,1.54778,1.54908,2191.25,True
'2012-01-20T00:00:00',1.54872,1.54912,1.54812,1.54823,3824.8,1.54908,1.54946,1.5483,1.54841,3667.1599,True
'2012-01-20T01:00:00',1.54825,1.54954,1.54799,1.54858,4843.8901,1.54843,1.5497,1.54817,1.54873,5004.3301,False
'2012-01-20T02:00:00',1.54856,1.54938,1.54821,1.54915,5024.54,1.54873,1.54954,1.54839,1.54929,4809.8999,False
'2012-01-20T03:00:00',1.54915,1.54922,1.54805,1.54878,4404.3599,1.54929,1.54938,1.54822,1.54893,4364.3799,True
'2012-01-20T04:00:00',1.54878,1.54937,1.54849,1.54874,3478.0701,1.54895,1.54949,1.54866,1.54889,3284.72,False
'2012-01-20T05:00:00',1.54874,1.54917,1.5485,1.54859,3132.02,1.54889,1.54935,1.54868,1.54875,2763.3101,False
'2012-01-20T06:00:00',1.54857,1.54918,1.54834,1.54876,3175.4399,1.54875,1.54933,1.5485,1.54894,2886.3501,True
'2012-01-20T07:00:00',1.54876,1.54964,1.54857,1.54883,6938.25,1.54891,1.5498,1.54873,1.54897,6523.1201,True
'2012-01-20T08:00:00',1.54883,1.55008,1.54842,1.54896,10646.4697,1.54895,1.55017,1.54852,1.5491,10758.5596,False
'2012-01-20T09:00:00',1.54893,1.54958,1.54653,1.54682,13961.8301,1.54906,1.54972,1.54662,1.54692,14781.6797,False
'2012-01-20T10:00:00',1.54682,1.54833,1.54556,1.54571,14968.4805,1.54692,1.54842,1.54567,1.54585,14753.4297,False
'2012-01-20T11:00:00',1.54571,1.54658,1.545,1.54577,13107.7002,1.54583,1.54667,1.5451,1.5459,13554.3799,True
'2012-01-20T12:00:00',1.54576,1.54693,1.54552,1.54663,11589.4697,1.54589,1.54704,1.54563,1.54672,12544.25,True
'2012-01-20T13:00:00',1.54663,1.54828,1.54593,1.54767,12273.3701,1.54672,1.5484,1.54603,1.54777,12975.4404,True
'2012-01-20T14:00:00',1.54767,1.55248,1.54695,1.55212,15701.5195,1.54777,1.5526,1.54705,1.55223,15099.9697,True
'2012-01-20T15:00:00',1.55216,1.55358,1.55114,1.55199,15485.79,1.55223,1.55377,1.55123,1.55218,16575.1094,True
'2012-01-20T16:00:00',1.55199,1.554,1.5513,1.55243,14991.1201,1.55224,1.55408,1.55137,1.55254,15222.1904,True
'2012-01-20T17:00:00',1.55243,1.55404,1.5521,1.55389,12582.96,1.55251,1.55415,1.5522,1.554,12611.7998,True
'2012-01-20T18:00:00',1.55389,1.55438,1.55343,1.554,8049.9502,1.55398,1.5545,1.55355,1.55413,8149.73,False
'2012-01-20T19:00:00',1.554,1.55434,1.5533,1.55426,6489.9399,1.55413,1.5545,1.55342,1.55438,6326.2998,True
'2012-01-20T20:00:00',1.55426,1.55468,1.55335,1.55398,5693.0498,1.5544,1.5548,1.55344,1.55409,6011.0498,True
'2012-01-20T21:00:00',1.55396,1.5568,1.55396,1.55666,5237.3799,1.55411,1.557,1.55406,1.55682,5571.96,True
'2012-01-20T22:00:00',1.55662,1.55765,1.55522,1.55738,3682.47,1.55682,1.55802,1.55531,1.55775,3462.8601,False
'2012-01-22T23:00:00',1.55535,1.55655,1.55396,1.55443,2039.1801,1.55589,1.55689,1.55433,1.55468,2033.9301,False
'2012-01-23T00:00:00',1.55442,1.55579,1.55394,1.55425,3674.6299,1.55468,1.55598,1.55417,1.55442,3677.8201,False
'2012-01-23T01:00:00',1.55426,1.55429,1.55269,1.5538,5353.3301,1.5544,1.55446,1.55287,1.55398,5232.5801,True
'2012-01-23T02:00:00',1.55382,1.55519,1.55342,1.55472,5155.96,1.554,1.55534,1.55355,1.5549,5497.02,True
'2012-01-23T03:00:00',1.55472,1.55542,1.55398,1.55428,4123.4199,1.5549,1.5556,1.55412,1.55446,4321.5498,False
'2012-01-23T04:00:00',1.55428,1.55496,1.55411,1.5543,3644.6101,1.55446,1.55514,1.55429,1.55448,3734.23,True
'2012-01-23T05:00:00',1.5543,1.55567,1.55412,1.55532,4428.96,1.55448,1.5559,1.55429,1.55549,4274.0698,False
'2012-01-23T06:00:00',1.55532,1.55553,1.55459,1.55474,3847.4299,1.55549,1.55571,1.55477,1.55485,3674.46,False
'2012-01-23T07:00:00',1.55473,1.55533,1.55444,1.55482,3987.04,1.55484,1.55551,1.55458,1.55492,3837.46,False
'2012-01-23T08:00:00',1.55478,1.55484,1.55313,1.55406,8917.8701,1.5549,1.55496,1.55327,1.55416,9184.5098,False
'2012-01-23T09:00:00',1.55406,1.55469,1.55164,1.55284,14958.4404,1.55414,1.55483,1.55174,1.55292,14864.9902,True
'2012-01-23T10:00:00',1.55286,1.55509,1.552,1.55457,13213.0303,1.55297,1.55523,1.55212,1.55467,12254.5098,True
'2012-01-23T11:00:00',1.55457,1.55752,1.55358,1.55638,14970.8096,1.55467,1.55768,1.55366,1.55648,14942.0596,True
'2012-01-23T12:00:00',1.55638,1.55829,1.5549,1.55672,16090.3604,1.55645,1.55842,1.55497,1.55677,16197.9297,False
'2012-01-23T13:00:00',1.55672,1.55739,1.5556,1.55628,12112.2197,1.55677,1.55753,1.55572,1.55638,12790.29,True
'2012-01-23T14:00:00',1.55628,1.55803,1.55522,1.55684,14892.6904,1.55641,1.55808,1.55537,1.55697,14485.9404,True
'2012-01-23T15:00:00',1.55685,1.55974,1.5544,1.55958,15915.3301,1.55697,1.5599,1.55452,1.55968,15590.4102,True
'2012-01-23T16:00:00',1.55955,1.56019,1.55785,1.55942,13879.0195,1.55967,1.56031,1.55797,1.55952,14119.3496,False
'2012-01-23T17:00:00',1.55942,1.55959,1.55752,1.55803,12199.0596,1.55952,1.55968,1.55761,1.55815,12632.0195,False
'2012-01-23T18:00:00',1.55803,1.55824,1.55671,1.55731,9889.6299,1.55817,1.55837,1.55682,1.55737,10309.96,False
'2012-01-23T19:00:00',1.55727,1.55786,1.5564,1.55677,7282.9902,1.55737,1.55796,1.55656,1.55693,7635.1099,False
'2012-01-23T20:00:00',1.55678,1.55681,1.55521,1.55598,6389.8799,1.55693,1.55696,1.55532,1.55606,6644.1201,True
'2012-01-23T21:00:00',1.556,1.5575,1.55582,1.55736,5712.96,1.55606,1.55764,1.55593,1.55752,5886.6899,True
'2012-01-23T22:00:00',1.55735,1.55769,1.5562,1.55668,3375.47,1.55758,1.55791,1.55652,1.55687,3604.52,False
'2012-01-23T23:00:00',1.55674,1.5575,1.55542,1.5562,3016.7,1.55691,1.55811,1.5559,1.55649,2872.75,True
'2012-01-24T00:00:00',1.55626,1.55778,1.55615,1.55765,3744.8501,1.55651,1.55793,1.5564,1.55786,3374.3401,True
'2012-01-24T01:00:00',1.55772,1.55795,1.55661,1.55681,3521.1599,1.55788,1.55816,1.55674,1.55696,3026.8701,False
'2012-01-24T02:00:00',1.55681,1.5571,1.55594,1.55647,3883.7,1.55696,1.55726,1.55616,1.55671,3866.9399,False
'2012-01-24T03:00:00',1.55647,1.55647,1.55489,1.55528,3917.25,1.5567,1.55671,1.55503,1.55546,4060.46,False
'2012-01-24T04:00:00',1.55528,1.55553,1.55368,1.55434,4016.8101,1.55546,1.55569,1.55385,1.55452,4163.5298,False
'2012-01-24T05:00:00',1.55436,1.55471,1.55381,1.55451,4081.45,1.55454,1.55489,1.55399,1.55469,4256.9199,True
'2012-01-24T06:00:00',1.55451,1.55552,1.55428,1.55498,4799.3501,1.55469,1.55568,1.55446,1.55516,4719.71,True
'2012-01-24T07:00:00',1.55498,1.55607,1.55484,1.55546,5488.7202,1.55516,1.55625,1.55501,1.5556,5122.5898,True
'2012-01-24T08:00:00',1.55546,1.55701,1.55435,1.55606,12192.25,1.5556,1.55709,1.5545,1.55614,11674.0,True
'2012-01-24T09:00:00',1.55607,1.55758,1.55443,1.55534,16336.1104,1.55614,1.5577,1.55453,1.55542,15799.29,False
'2012-01-24T10:00:00',1.55536,1.55704,1.55327,1.55382,16862.2305,1.55546,1.55714,1.55335,1.55395,16547.0801,False
'2012-01-24T11:00:00',1.5538,1.55638,1.55366,1.55464,14611.1904,1.55396,1.55647,1.55377,1.55477,13899.4004,True
'2012-01-24T12:00:00',1.55466,1.5588,1.55416,1.55625,14312.3203,1.55477,1.55891,1.55427,1.55637,13736.6396,True
'2012-01-24T13:00:00',1.55625,1.55884,1.55582,1.55789,13535.4102,1.55633,1.55892,1.55592,1.55797,13092.2402,True
'2012-01-24T14:00:00',1.55789,1.55938,1.5566,1.5588,15798.6699,1.55797,1.55953,1.55672,1.55887,15505.54,False
'2012-01-24T15:00:00',1.55881,1.55883,1.55667,1.5576,14440.7402,1.55889,1.55895,1.55678,1.55768,15241.8701,True
'2012-01-24T16:00:00',1.55755,1.55988,1.5564,1.55862,15542.7002,1.55762,1.56,1.55649,1.55872,15610.0098,True
'2012-01-24T17:00:00',1.55862,1.56138,1.55814,1.55928,12894.5498,1.55872,1.5615,1.55827,1.55942,12453.5703,False
'2012-01-24T18:00:00',1.55928,1.56078,1.55916,1.56013,8317.4404,1.55942,1.56091,1.55926,1.5602,7941.5601,True
'2012-01-24T19:00:00',1.56009,1.56086,1.56008,1.56086,6720.1602,1.56017,1.56102,1.56017,1.56098,6969.7202,True
'2012-01-24T20:00:00',1.56086,1.56138,1.55904,1.56016,6959.23,1.56098,1.5615,1.55918,1.56029,6919.3799,True
'2012-01-24T21:00:00',1.56014,1.56187,1.56009,1.56181,5039.6899,1.56029,1.56203,1.56024,1.56198,5101.5601,True
'2012-01-24T22:00:00',1.56185,1.56263,1.5612,1.56248,4034.6201,1.56196,1.56276,1.56136,1.56264,3523.5601,False
'2012-01-24T23:00:00',1.5625,1.56256,1.56175,1.56197,1147.61,1.56266,1.56285,1.56217,1.56237,1263.89,True
'2012-01-25T00:00:00',1.56198,1.56277,1.56187,1.56239,3316.1699,1.56237,1.563,1.56205,1.56261,2687.72,False
'2012-01-25T01:00:00',1.56235,1.56261,1.56091,1.56168,5650.21,1.5626,1.56281,1.56104,1.56184,5439.0098,False
'2012-01-25T02:00:00',1.56168,1.56204,1.56047,1.5612,4733.6602,1.56184,1.56222,1.56065,1.56138,4524.8198,True
'2012-01-25T03:00:00',1.5612,1.5622,1.56114,1.5616,5296.5,1.56138,1.56233,1.56132,1.56178,4926.1201,False
'2012-01-25T04:00:00',1.5616,1.56204,1.56092,1.56144,3532.21,1.56178,1.56222,1.5611,1.56162,3503.02,False
'2012-01-25T05:00:00',1.56146,1.56163,1.56054,1.56092,3072.46,1.56164,1.56181,1.56071,1.5611,3069.3601,False
'2012-01-25T06:00:00',1.56092,1.56124,1.56025,1.56043,3338.1599,1.5611,1.56142,1.56043,1.56061,3459.71,False
'2012-01-25T07:00:00',1.56043,1.561,1.56013,1.56067,5759.7002,1.56061,1.56113,1.56026,1.56081,5388.5801,True
'2012-01-25T08:00:00',1.56067,1.56178,1.55874,1.56074,11931.4297,1.56081,1.56187,1.55885,1.56082,12356.7998,False
'2012-01-25T09:00:00',1.56074,1.56132,1.55552,1.55556,13706.4102,1.56082,1.56144,1.5557,1.5557,14279.25,False
'2012-01-25T10:00:00',1.55554,1.55814,1.55314,1.55728,18189.3203,1.55568,1.55826,1.55352,1.55741,17911.5,True
'2012-01-25T11:00:00',1.55728,1.55916,1.55638,1.55798,15628.7002,1.55735,1.55924,1.55647,1.5581,15591.9902,True
'2012-01-25T12:00:00',1.55798,1.56,1.55703,1.55722,14795.04,1.55812,1.56012,1.5571,1.55736,15109.8096,False
'2012-01-25T13:00:00',1.55727,1.55773,1.55519,1.55623,12904.2695,1.55738,1.55783,1.55527,1.55634,13288.1299,True
'2012-01-25T14:00:00',1.55623,1.55887,1.55508,1.55741,12571.2305,1.55634,1.55895,1.55516,1.55746,12587.9502,True
'2012-01-25T15:00:00',1.55733,1.56033,1.55668,1.55772,14228.3301,1.55746,1.5605,1.55677,1.55785,14309.7803,False
'2012-01-25T16:00:00',1.55773,1.55896,1.55723,1.55847,13744.2598,1.55787,1.55907,1.55727,1.5586,14080.9102,True
'2012-01-25T17:00:00',1.55845,1.55974,1.55608,1.55684,12290.8203,1.55858,1.55984,1.55617,1.55692,12787.0098,True
'2012-01-25T18:00:00',1.55678,1.56188,1.55527,1.56133,14333.6201,1.55692,1.56202,1.5554,1.56143,13839.8203,True
'2012-01-25T19:00:00',1.56131,1.56442,1.56109,1.56332,13554.7695,1.56136,1.56454,1.56121,1.56348,12711.2305,True
'2012-01-25T20:00:00',1.56332,1.56543,1.56094,1.56452,11970.1299,1.56348,1.5656,1.56105,1.56461,12139.9805,True
'2012-01-25T21:00:00',1.5645,1.56784,1.56362,1.56679,10046.5098,1.56461,1.56794,1.56378,1.56695,9887.9199,False
'2012-01-25T22:00:00',1.56682,1.56703,1.56539,1.5657,5737.73,1.56695,1.56719,1.56558,1.56587,5121.2002,False
'2012-01-25T23:00:00',1.56569,1.56603,1.56494,1.56535,1853.85,1.56587,1.5663,1.5653,1.56566,2262.8201,False
'2012-01-26T00:00:00',1.56538,1.56597,1.56536,1.56565,2813.52,1.5657,1.56607,1.56557,1.56583,2612.3501,False
'2012-01-26T01:00:00',1.56565,1.56596,1.565,1.56501,4219.2598,1.56583,1.56608,1.56517,1.56519,4152.0098,True
'2012-01-26T02:00:00',1.56501,1.56609,1.56501,1.56582,3586.0801,1.56519,1.56615,1.56519,1.56598,3804.1001,False
'2012-01-26T03:00:00',1.56582,1.56602,1.56533,1.56572,3679.8101,1.56598,1.56616,1.56551,1.5659,3752.72,False
'2012-01-26T04:00:00',1.56572,1.56601,1.56535,1.56552,3112.75,1.5659,1.56618,1.56553,1.5657,3284.6399,False
'2012-01-26T05:00:00',1.56552,1.56585,1.5652,1.56566,2909.01,1.5657,1.56603,1.56538,1.56584,2873.3899,True
'2012-01-26T06:00:00',1.56566,1.56652,1.56531,1.56638,3622.5701,1.56584,1.56669,1.56548,1.56656,3655.3301,True
'2012-01-26T07:00:00',1.56638,1.56758,1.56578,1.56618,7062.71,1.56656,1.56772,1.56596,1.56631,6701.1001,False
'2012-01-26T08:00:00',1.56617,1.56722,1.56552,1.56619,12200.5801,1.56631,1.56733,1.56562,1.5663,11402.8799,True
'2012-01-26T09:00:00',1.56619,1.56993,1.56614,1.56848,15204.4004,1.56627,1.57002,1.56622,1.5686,15456.9004,True
'2012-01-26T10:00:00',1.56851,1.57119,1.56788,1.56995,17624.6895,1.5686,1.5713,1.56802,1.57009,16981.3496,True
'2012-01-26T11:00:00',1.57007,1.5718,1.569,1.56954,15053.8203,1.57015,1.57198,1.56915,1.56966,14901.1904,False
'2012-01-26T12:00:00',1.56955,1.57099,1.56729,1.56793,14362.8604,1.56966,1.57114,1.56742,1.56802,15126.3896,False
'2012-01-26T13:00:00',1.56793,1.56913,1.56685,1.56873,12439.4004,1.56804,1.56924,1.56694,1.56882,13077.4297,True
'2012-01-26T14:00:00',1.56874,1.571,1.56824,1.57042,14758.4805,1.56882,1.57112,1.56835,1.57053,14315.2197,False
'2012-01-26T15:00:00',1.57042,1.57057,1.568,1.56865,17922.3105,1.57053,1.57068,1.56812,1.5691,16782.9004,True
'2012-01-26T16:00:00',1.56873,1.57108,1.56768,1.56965,17785.8496,1.56913,1.57121,1.56779,1.56974,16639.7598,True
'2012-01-26T17:00:00',1.56963,1.57344,1.5695,1.57048,13677.5,1.56972,1.5736,1.56963,1.57061,13753.0596,False
'2012-01-26T18:00:00',1.57047,1.57113,1.56937,1.57073,9156.9502,1.57061,1.57122,1.56949,1.57083,8629.1104,True
'2012-01-26T19:00:00',1.57078,1.57176,1.56875,1.56875,8677.4404,1.57086,1.5719,1.56885,1.56885,9566.3799,False
'2012-01-26T20:00:00',1.56874,1.5699,1.56802,1.56952,7455.0698,1.56885,1.56999,1.56811,1.56966,8193.9502,False
'2012-01-26T21:00:00',1.56952,1.56952,1.56829,1.56865,5706.7598,1.56961,1.56961,1.56842,1.56881,5621.46,False
'2012-01-26T22:00:00',1.56863,1.56913,1.56828,1.5689,2989.98,1.56882,1.56924,1.56843,1.56905,3190.3201,True
'2012-01-26T23:00:00',1.56891,1.5696,1.56859,1.56889,1780.72,1.56906,1.56985,1.56887,1.56893,1635.62,False
'2012-01-27T00:00:00',1.56889,1.56933,1.56748,1.56749,2714.6599,1.56893,1.56953,1.56766,1.56767,3093.04,False
'2012-01-27T01:00:00',1.56749,1.56865,1.56612,1.56685,6618.2002,1.56767,1.56882,1.56622,1.56702,6840.9199,False
'2012-01-27T02:00:00',1.56685,1.56758,1.56659,1.56752,4197.7598,1.56702,1.56774,1.56676,1.56768,4243.25,True
'2012-01-27T03:00:00',1.56752,1.56789,1.5667,1.56786,4069.1201,1.56768,1.56807,1.56687,1.56804,3983.99,True
'2012-01-27T04:00:00',1.56786,1.56867,1.56698,1.56703,4023.05,1.56804,1.56884,1.56716,1.56721,3919.8601,False
'2012-01-27T05:00:00',1.56703,1.5681,1.56667,1.56745,6005.6802,1.56721,1.56827,1.56682,1.56763,6033.8701,False
'2012-01-27T06:00:00',1.56745,1.56798,1.56711,1.56714,3648.04,1.56762,1.56815,1.56729,1.56731,3593.25,True
'2012-01-27T07:00:00',1.56712,1.56848,1.56688,1.56794,5390.9502,1.5673,1.56862,1.56706,1.56808,5598.6802,True
'2012-01-27T08:00:00',1.56794,1.56947,1.56753,1.56826,10680.0596,1.56808,1.56959,1.56762,1.5684,10537.1396,True
'2012-01-27T09:00:00',1.56826,1.57121,1.5679,1.56903,13549.8701,1.56835,1.57131,1.56798,1.56917,14049.1797,True
'2012-01-27T10:00:00',1.56907,1.57172,1.56805,1.57159,14274.7305,1.56917,1.57178,1.56813,1.57167,14144.4004,True
'2012-01-27T11:00:00',1.5716,1.57186,1.57056,1.5713,13592.25,1.57172,1.57196,1.57072,1.57143,14018.8604,True
'2012-01-27T12:00:00',1.5713,1.5719,1.57032,1.57046,9938.6104,1.57143,1.572,1.57046,1.57057,10695.4199,False
'2012-01-27T13:00:00',1.57046,1.57148,1.5697,1.57021,10040.46,1.57057,1.5716,1.56983,1.57032,10715.5898,False
'2012-01-27T14:00:00',1.57019,1.5709,1.56824,1.57,15088.8203,1.57032,1.571,1.56838,1.57012,15275.8604,True
'2012-01-27T15:00:00',1.56998,1.57291,1.56907,1.57104,15777.2803,1.5701,1.573,1.56916,1.5711,15484.1504,False
'2012-01-27T16:00:00',1.57111,1.57136,1.5641,1.56681,15653.9502,1.57117,1.57143,1.56423,1.5669,15640.5195,True
'2012-01-27T17:00:00',1.56682,1.57165,1.56656,1.57153,15083.8203,1.56692,1.57179,1.56667,1.57166,14672.5703,True
'2012-01-27T18:00:00',1.5715,1.5726,1.57018,1.57109,9396.4805,1.57159,1.57275,1.57028,1.57124,9588.6201,True
'2012-01-27T19:00:00',1.57107,1.5731,1.5703,1.5721,10465.4102,1.57118,1.57325,1.57044,1.57223,10553.5596,False
'2012-01-27T20:00:00',1.5721,1.5726,1.57143,1.57221,7509.3398,1.57223,1.57272,1.57157,1.5723,6748.8101,True
'2012-01-27T21:00:00',1.57225,1.5739,1.57217,1.57296,4766.73,1.57238,1.57406,1.57236,1.57303,4310.6802,False
'2012-01-27T22:00:00',1.57291,1.57384,1.57225,1.57257,3923.99,1.57302,1.57402,1.57249,1.57279,3946.99,False
'2012-01-29T23:00:00',1.57305,1.57335,1.57124,1.57246,2041.8199,1.57404,1.57407,1.57159,1.57301,1995.1899,False
'2012-01-30T00:00:00',1.57248,1.57298,1.57162,1.57221,2925.76,1.57304,1.57322,1.57218,1.57239,2867.22,False
'2012-01-30T01:00:00',1.57221,1.57247,1.57118,1.57128,4701.3398,1.57238,1.57265,1.57136,1.57143,5016.8999,False
'2012-01-30T02:00:00',1.57128,1.57178,1.57082,1.57176,6261.4302,1.57143,1.57194,1.57103,1.57192,6670.4302,False
'2012-01-30T03:00:00',1.57176,1.57176,1.5708,1.57138,4348.3799,1.57192,1.57192,1.57096,1.57153,4350.5498,True
'2012-01-30T04:00:00',1.57138,1.57252,1.57101,1.5713,4410.5,1.57153,1.57271,1.57118,1.57148,4519.9199,False
'2012-01-30T05:00:00',1.5713,1.57159,1.57081,1.57103,3318.6299,1.57148,1.57174,1.57099,1.57119,3277.6499,False
'2012-01-30T06:00:00',1.57104,1.57133,1.57032,1.57032,3325.98,1.57121,1.57151,1.57046,1.57046,3590.52,False
'2012-01-30T07:00:00',1.57031,1.57089,1.56781,1.56835,6892.0298,1.57046,1.57104,1.56797,1.56849,6934.9302,False
'2012-01-30T08:00:00',1.56839,1.56891,1.56724,1.56748,11069.2305,1.56853,1.56902,1.56738,1.56762,11791.7002,False
'2012-01-30T09:00:00',1.56748,1.56813,1.5664,1.5668,13542.5898,1.56762,1.56823,1.56649,1.56692,13258.3096,False
'2012-01-30T10:00:00',1.56678,1.5672,1.56536,1.56705,14362.6904,1.56686,1.56733,1.56545,1.56722,13834.9502,True
'2012-01-30T11:00:00',1.56711,1.56802,1.56582,1.56752,12569.6299,1.56727,1.56811,1.5659,1.56763,13051.8896,True
'2012-01-30T12:00:00',1.56753,1.57018,1.56638,1.57014,14510.9199,1.56763,1.57032,1.56649,1.57026,14592.5,False
'2012-01-30T13:00:00',1.57014,1.57016,1.56792,1.56916,12910.6299,1.57026,1.57026,1.56811,1.56928,13102.7197,False
'2012-01-30T14:00:00',1.56917,1.56938,1.56619,1.56622,15052.6201,1.56928,1.5695,1.56627,1.56633,15648.4697,False
'2012-01-30T15:00:00',1.56625,1.56856,1.56567,1.56719,17113.8594,1.56633,1.56869,1.56579,1.56732,17511.5898,True
'2012-01-30T16:00:00',1.56731,1.56883,1.56657,1.56813,15060.5303,1.56736,1.56892,1.56666,1.56822,14623.8301,True
'2012-01-30T17:00:00',1.56809,1.56887,1.56699,1.56875,13034.4697,1.56821,1.569,1.56711,1.56888,13251.4502,True
'2012-01-30T18:00:00',1.56876,1.56963,1.56813,1.56853,8869.0703,1.5689,1.56973,1.56822,1.56864,8507.0,False
'2012-01-30T19:00:00',1.56857,1.56935,1.5677,1.56903,6853.3198,1.56866,1.56945,1.56785,1.56916,7249.23,True
'2012-01-30T20:00:00',1.56907,1.5699,1.56859,1.56963,7096.8799,1.56914,1.57002,1.56872,1.56977,6631.2402,True
'2012-01-30T21:00:00',1.56964,1.57028,1.5685,1.5701,6217.6802,1.56979,1.57042,1.56865,1.5702,6431.1699,True
'2012-01-30T22:00:00',1.5701,1.57118,1.56976,1.57097,4477.3599,1.57022,1.57153,1.56995,1.57121,4268.8999,True
'2012-01-30T23:00:00',1.57098,1.57126,1.57013,1.57078,1677.8101,1.57122,1.57147,1.5703,1.571,1530.09,False
'2012-01-31T00:00:00',1.57078,1.57078,1.56976,1.5705,2603.6299,1.57101,1.57103,1.56996,1.57073,2973.8101,True
'2012-01-31T01:00:00',1.5705,1.57226,1.57002,1.57212,4791.9102,1.57073,1.57241,1.57017,1.57231,4577.3799,True
'2012-01-31T02:00:00',1.57212,1.57261,1.57159,1.57159,4444.48,1.5723,1.57285,1.57176,1.57176,4422.21,True
'2012-01-31T03:00:00',1.57159,1.57353,1.57155,1.5733,6311.3501,1.57176,1.57364,1.57167,1.57348,6371.02,True
'2012-01-31T04:00:00',1.5733,1.57424,1.57302,1.57321,5500.5801,1.57348,1.5744,1.5732,1.57339,5466.2598,False
'2012-01-31T05:00:00',1.57321,1.57405,1.57294,1.57366,3618.01,1.57339,1.5742,1.57299,1.57384,3777.24,False
'2012-01-31T06:00:00',1.57369,1.57398,1.57294,1.57394,4388.5098,1.57387,1.57414,1.57312,1.57409,4554.8701,False
'2012-01-31T07:00:00',1.57394,1.57394,1.57252,1.57364,6562.1001,1.57411,1.57411,1.57266,1.57378,6509.6899,True
'2012-01-31T08:00:00',1.57364,1.57538,1.57292,1.57324,11276.0596,1.57378,1.57555,1.57305,1.57338,11414.6299,True
'2012-01-31T09:00:00',1.57324,1.57673,1.57317,1.5763,16262.1396,1.57338,1.5769,1.57331,1.5764,16315.2695,True
'2012-01-31T10:00:00',1.5763,1.57746,1.57485,1.57627,15771.1104,1.57642,1.57757,1.57498,1.57641,16486.3398,True
'2012-01-31T11:00:00',1.57626,1.57939,1.57498,1.57814,15072.8896,1.5764,1.57965,1.57508,1.57828,14857.8799,True
'2012-01-31T12:00:00',1.57813,1.57953,1.57675,1.57861,13212.8604,1.57826,1.57966,1.57688,1.57871,13636.6396,False
'2012-01-31T13:00:00',1.57861,1.5791,1.5766,1.57803,13454.7402,1.57872,1.57924,1.57671,1.57812,13099.3301,False
'2012-01-31T14:00:00',1.5781,1.57831,1.57623,1.57662,14251.0703,1.57814,1.57843,1.57632,1.57674,14935.2598,True
'2012-01-31T15:00:00',1.57663,1.57912,1.57663,1.57826,18668.0508,1.57674,1.5792,1.57674,1.57832,19034.3398,False
'2012-01-31T16:00:00',1.57828,1.57829,1.57467,1.57789,21272.2793,1.5784,1.57841,1.57477,1.57797,21359.4902,True
'2012-01-31T17:00:00',1.5779,1.57961,1.57452,1.57518,19449.8594,1.57799,1.57973,1.57462,1.57525,18887.3008,False
'2012-01-31T18:00:00',1.57513,1.57632,1.57485,1.57485,9622.5303,1.57525,1.57642,1.57496,1.57496,9664.8701,True
'2012-01-31T19:00:00',1.57487,1.57637,1.57478,1.57548,7432.2002,1.57497,1.57651,1.57493,1.57561,7465.5698,False
'2012-01-31T20:00:00',1.57548,1.57604,1.57458,1.57534,7860.3101,1.57562,1.57616,1.57473,1.57547,7737.6201,True
'2012-01-31T21:00:00',1.57533,1.57652,1.57517,1.57549,6746.1499,1.57547,1.5767,1.57531,1.57562,6615.0498,False
'2012-01-31T22:00:00',1.57548,1.57631,1.57529,1.57586,3317.9199,1.57562,1.57653,1.57542,1.57601,3152.8601,True
'2012-01-31T23:00:00',1.57585,1.57645,1.57532,1.57645,1615.01,1.576,1.57681,1.57564,1.5768,1393.37,True
'2012-02-01T00:00:00',1.57645,1.57663,1.57544,1.57594,3889.99,1.5768,1.57682,1.57555,1.57612,3957.1499,False
'2012-02-01T01:00:00',1.57594,1.57637,1.57536,1.5756,5866.1001,1.57612,1.57647,1.57555,1.57578,5777.3599,True
'2012-02-01T02:00:00',1.5756,1.57637,1.57538,1.57564,7290.7598,1.57578,1.57659,1.57554,1.57582,7672.9399,False
'2012-02-01T03:00:00',1.57561,1.57626,1.57538,1.5754,5130.3101,1.57579,1.57644,1.5755,1.57558,5356.6201,False
'2012-02-01T04:00:00',1.57542,1.57584,1.57537,1.57547,3673.99,1.5756,1.576,1.57551,1.57563,3743.3799,True
'2012-02-01T05:00:00',1.57547,1.57598,1.57534,1.57538,3388.3,1.57563,1.5762,1.57551,1.57556,3455.51,False
'2012-02-01T06:00:00',1.57538,1.57547,1.57472,1.57485,3897.1599,1.57556,1.57563,1.57488,1.57501,3799.1899,False
'2012-02-01T07:00:00',1.57485,1.57503,1.57278,1.57288,7263.3901,1.57501,1.57521,1.57289,1.57311,7417.0801,False
'2012-02-01T08:00:00',1.57289,1.57346,1.57061,1.57265,13919.2803,1.57311,1.57359,1.57072,1.57276,14718.5596,True
'2012-02-01T09:00:00',1.57265,1.57541,1.57263,1.57512,17092.9492,1.57277,1.57552,1.57273,1.57522,17011.6797,True
'2012-02-01T10:00:00',1.57512,1.5787,1.57487,1.5759,19837.4395,1.57522,1.57885,1.57497,1.57599,19016.5801,False
'2012-02-01T11:00:00',1.57598,1.57716,1.5744,1.57578,16312.8203,1.57605,1.57728,1.57453,1.57591,16833.0605,True
'2012-02-01T12:00:00',1.57578,1.57871,1.57479,1.57821,14601.46,1.57591,1.57883,1.57486,1.57833,14626.4502,True
'2012-02-01T13:00:00',1.57822,1.58673,1.57753,1.58525,16563.8203,1.57833,1.5869,1.57761,1.58538,15736.79,False
'2012-02-01T14:00:00',1.58525,1.5858,1.5835,1.58354,17124.6094,1.58536,1.58589,1.58364,1.58364,17345.5098,False
'2012-02-01T15:00:00',1.58355,1.58463,1.58236,1.58373,16527.3398,1.58362,1.5847,1.58243,1.58403,16732.5293,True
'2012-02-01T16:00:00',1.58375,1.58586,1.58293,1.58577,18846.0703,1.58403,1.58597,1.58297,1.58587,18837.7207,True
'2012-02-01T17:00:00',1.58577,1.58826,1.58444,1.58517,16048.29,1.58587,1.58836,1.58456,1.58527,16727.6895,False
'2012-02-01T18:00:00',1.58517,1.58588,1.5841,1.58453,10023.96,1.58527,1.586,1.58417,1.58464,10275.7197,False
'2012-02-01T19:00:00',1.58453,1.58524,1.58346,1.58407,8174.3501,1.58465,1.58536,1.58359,1.5842,8413.6299,False
'2012-02-01T20:00:00',1.58407,1.58425,1.58273,1.58333,7204.1201,1.5842,1.58438,1.58286,1.58349,8068.1099,False
'2012-02-01T21:00:00',1.58337,1.5841,1.58183,1.58269,6206.5698,1.58349,1.58421,1.58195,1.5828,6287.79,False
'2012-02-01T22:00:00',1.58269,1.58381,1.58231,1.5832,3659.76,1.58282,1.584,1.58244,1.58353,3130.0,True
'2012-02-01T23:00:00',1.5832,1.58503,1.5829,1.58443,3389.5901,1.5835,1.58535,1.58326,1.58489,3075.24,False
'2012-02-02T00:00:00',1.58443,1.5846,1.58371,1.58449,2592.78,1.58494,1.58494,1.58388,1.58467,2727.0801,True
'2012-02-02T01:00:00',1.58449,1.58563,1.58402,1.58503,4318.6401,1.58467,1.58577,1.58421,1.58521,4736.9502,True
'2012-02-02T02:00:00',1.58503,1.58575,1.58457,1.585,5491.8799,1.58521,1.58588,1.58474,1.58517,5330.8599,False
'2012-02-02T03:00:00',1.58501,1.58563,1.58442,1.58482,4327.5801,1.58519,1.58578,1.58458,1.58499,4368.0498,True
'2012-02-02T04:00:00',1.58484,1.5857,1.58484,1.58521,4322.3101,1.58499,1.58585,1.58499,1.58539,4175.25,False
'2012-02-02T05:00:00',1.58521,1.58534,1.58396,1.58429,4155.8599,1.58539,1.58552,1.58413,1.58447,4293.9102,False
'2012-02-02T06:00:00',1.58429,1.58474,1.58368,1.58428,4642.3799,1.58447,1.58489,1.58386,1.58446,4577.2002,True
'2012-02-02T07:00:00',1.5843,1.58533,1.58407,1.58467,6661.9702,1.58448,1.58547,1.58421,1.58481,6449.4302,False
'2012-02-02T08:00:00',1.5847,1.58473,1.58322,1.58369,10586.3496,1.58482,1.58484,1.58333,1.58382,10689.0,False
'2012-02-02T09:00:00',1.58368,1.58443,1.5817,1.58358,15243.9697,1.58378,1.58453,1.58181,1.58371,15795.4199,True
'2012-02-02T10:00:00',1.58358,1.58459,1.5815,1.58307,14975.1699,1.58371,1.58468,1.58162,1.58321,15349.4697,True
'2012-02-02T11:00:00',1.58305,1.58584,1.58201,1.58258,15171.1699,1.58318,1.586,1.58212,1.58271,16135.3096,False
'2012-02-02T12:00:00',1.58258,1.58374,1.58175,1.58303,11777.6504,1.58267,1.58387,1.58186,1.58317,12886.3203,False
'2012-02-02T13:00:00',1.58303,1.5832,1.5811,1.58278,14746.2998,1.58317,1.58327,1.58126,1.58288,16005.75,True
'2012-02-02T14:00:00',1.58278,1.58336,1.58117,1.58194,14120.8799,1.58286,1.5835,1.58122,1.58202,16320.2803,False
'2012-02-02T15:00:00',1.58194,1.58292,1.5807,1.58167,15258.75,1.58204,1.58306,1.58087,1.58178,16129.0498,False
'2012-02-02T16:00:00',1.58169,1.58272,1.57988,1.58182,18031.1094,1.58178,1.58283,1.58001,1.58192,18376.5703,True
'2012-02-02T17:00:00',1.58183,1.5843,1.58085,1.58122,14023.75,1.58195,1.58438,1.58097,1.58134,14232.0195,False
'2012-02-02T18:00:00',1.58125,1.58172,1.5796,1.58091,9469.79,1.58136,1.58181,1.57972,1.58101,10429.9102,False
'2012-02-02T19:00:00',1.58092,1.58098,1.57991,1.58001,5440.8301,1.58102,1.58108,1.58,1.58017,5795.46,False
'2012-02-02T20:00:00',1.58005,1.58073,1.5795,1.58015,5176.6001,1.58017,1.58089,1.57964,1.58029,5891.9199,True
'2012-02-02T21:00:00',1.58017,1.58094,1.57972,1.58015,4728.9502,1.58033,1.58104,1.57988,1.58031,5754.3999,True
'2012-02-02T22:00:00',1.58013,1.58124,1.58008,1.58049,3798.73,1.58018,1.58144,1.58018,1.58071,4199.2798,False
'2012-02-02T23:00:00',1.58048,1.58085,1.57977,1.5806,4566.25,1.5807,1.58111,1.58011,1.58086,4749.6699,False
'2012-02-03T00:00:00',1.5806,1.5807,1.57991,1.58019,4333.9702,1.58086,1.58096,1.58009,1.58037,5034.1699,False
'2012-02-03T01:00:00',1.58019,1.58049,1.57962,1.58006,6693.4199,1.58037,1.58067,1.5798,1.58024,7337.0098,False
'2012-02-03T02:00:00',1.58006,1.58014,1.57847,1.57947,7170.0898,1.58024,1.58032,1.57866,1.57965,8709.5498,True
'2012-02-03T03:00:00',1.57947,1.58229,1.57941,1.58128,6566.1299,1.57965,1.58245,1.57959,1.58143,7619.46,False
'2012-02-03T04:00:00',1.58128,1.58144,1.5806,1.5808,4212.3901,1.58141,1.5816,1.58078,1.58098,4749.3701,False
'2012-02-03T05:00:00',1.5808,1.58127,1.58061,1.58109,5996.8999,1.58097,1.58143,1.58074,1.58127,6633.77,True
'2012-02-03T06:00:00',1.58109,1.5823,1.58088,1.58186,5455.8999,1.58127,1.58245,1.58106,1.58202,5912.1099,True
'2012-02-03T07:00:00',1.58186,1.58267,1.58164,1.58257,6258.75,1.58202,1.58281,1.58179,1.58267,7170.1899,True
'2012-02-03T08:00:00',1.58255,1.58413,1.58182,1.58283,10974.9199,1.58267,1.58423,1.58193,1.58294,11826.5195,False
'2012-02-03T09:00:00',1.58292,1.58333,1.58133,1.58188,11830.9805,1.58303,1.58343,1.58142,1.58198,13584.1904,True
'2012-02-03T10:00:00',1.58187,1.58577,1.58187,1.58478,15477.0,1.58198,1.58588,1.58198,1.5849,15610.9902,True
'2012-02-03T11:00:00',1.58477,1.586,1.58348,1.58462,11239.71,1.58489,1.58614,1.58357,1.58473,11699.5596,False
'2012-02-03T12:00:00',1.58464,1.58475,1.58223,1.58243,10433.7002,1.58475,1.58483,1.58232,1.58252,11129.3604,False
'2012-02-03T13:00:00',1.58243,1.58376,1.58168,1.58201,9998.5098,1.58252,1.5839,1.58176,1.58212,10269.0996,False
'2012-02-03T14:00:00',1.58203,1.58362,1.57546,1.57741,16944.1309,1.58215,1.58406,1.57558,1.57755,17129.8105,False
'2012-02-03T15:00:00',1.57741,1.57948,1.575,1.57848,16162.25,1.57755,1.57957,1.57512,1.5786,19216.6699,True
'2012-02-03T16:00:00',1.5784,1.58103,1.57681,1.57996,14212.5801,1.5786,1.58114,1.57689,1.58007,15392.96,False
'2012-02-03T17:00:00',1.57987,1.58003,1.57767,1.57773,9863.8203,1.57997,1.58012,1.57775,1.57786,10619.9199,True
'2012-02-03T18:00:00',1.57773,1.58177,1.57773,1.58137,7505.0801,1.57787,1.58188,1.57784,1.58151,7020.2598,True
'2012-02-03T19:00:00',1.58137,1.5822,1.58086,1.58112,6923.96,1.58151,1.58234,1.581,1.58122,8732.5703,True
'2012-02-03T20:00:00',1.58111,1.58308,1.58105,1.58275,7808.8599,1.58124,1.58322,1.5812,1.58289,8763.54,False
'2012-02-03T21:00:00',1.58266,1.58266,1.5808,1.58156,3896.45,1.58281,1.58281,1.58098,1.5817,4270.23,False
'2012-02-03T22:00:00',1.58158,1.58246,1.58031,1.58115,3900.1001,1.5817,1.58263,1.58064,1.58172,4125.1499,True
'2012-02-05T23:00:00',1.58102,1.5823,1.57843,1.58193,2415.3501,1.58126,1.58297,1.57916,1.58223,2265.3501,False
'2012-02-06T00:00:00',1.5819,1.58213,1.57894,1.57995,5011.79,1.58223,1.58244,1.57919,1.58018,5145.2998,False
'2012-02-06T01:00:00',1.57993,1.58012,1.57894,1.57963,5569.5,1.58017,1.58039,1.57915,1.57983,5912.8999,True
'2012-02-06T02:00:00',1.57964,1.58055,1.57961,1.57971,4638.1099,1.5798,1.5807,1.57979,1.57989,5916.0801,False
'2012-02-06T03:00:00',1.57971,1.57974,1.57755,1.57755,6669.1899,1.57989,1.57992,1.57772,1.57773,8097.4902,False
'2012-02-06T04:00:00',1.57753,1.57835,1.57688,1.57796,4881.5,1.57771,1.57851,1.57706,1.57814,5908.2402,False
'2012-02-06T05:00:00',1.57796,1.57825,1.5771,1.57727,3882.1599,1.57814,1.57842,1.57729,1.57746,4666.6001,False
'2012-02-06T06:00:00',1.57726,1.57786,1.57713,1.57756,4064.97,1.57746,1.57805,1.57731,1.57774,5054.73,True
'2012-02-06T07:00:00',1.57756,1.57824,1.57648,1.57782,6993.6201,1.57774,1.57837,1.57662,1.57796,8074.21,False
'2012-02-06T08:00:00',1.57782,1.57811,1.57673,1.57774,9275.8896,1.57796,1.57825,1.57686,1.57782,9348.29,True
'2012-02-06T09:00:00',1.57773,1.57847,1.57558,1.57582,11008.5303,1.57782,1.57859,1.57568,1.57592,9648.3301,False
'2012-02-06T10:00:00',1.5758,1.57587,1.57309,1.57393,12691.8896,1.57592,1.57597,1.57316,1.574,12286.79,False
'2012-02-06T11:00:00',1.57388,1.57477,1.57298,1.57369,11695.1797,1.57394,1.57487,1.57307,1.57379,11044.5,True
'2012-02-06T12:00:00',1.57372,1.57699,1.57348,1.57651,11195.4004,1.57377,1.57711,1.5736,1.57665,11318.2598,True
'2012-02-06T13:00:00',1.57653,1.57725,1.57593,1.57608,10036.5498,1.57665,1.57735,1.57602,1.5762,10308.0498,True
'2012-02-06T14:00:00',1.5761,1.57737,1.57457,1.57591,11025.6797,1.5762,1.5775,1.5747,1.576,10972.3301,True
'2012-02-06T15:00:00',1.57591,1.57878,1.57591,1.57715,12540.8799,1.57601,1.57892,1.57601,1.57722,13380.7305,True
'2012-02-06T16:00:00',1.57713,1.57965,1.57713,1.57945,12660.1201,1.57726,1.57978,1.57726,1.57957,13675.1104,True
'2012-02-06T17:00:00',1.57942,1.58327,1.57927,1.58292,11488.5498,1.57953,1.58335,1.57939,1.58306,12593.3398,True
'2012-02-06T18:00:00',1.58288,1.58405,1.58149,1.58201,8001.71,1.58305,1.58425,1.58161,1.58212,8817.1201,False
'2012-02-06T19:00:00',1.58203,1.5826,1.58121,1.58181,6294.3799,1.58217,1.58275,1.58132,1.58193,7351.2402,True
'2012-02-06T20:00:00',1.58181,1.58287,1.58151,1.58272,5603.0498,1.58196,1.583,1.5816,1.58289,6023.4902,True
'2012-02-06T21:00:00',1.58276,1.5833,1.58224,1.58295,4085.3501,1.58291,1.5834,1.58236,1.58308,5398.5898,False
'2012-02-06T22:00:00',1.58295,1.58306,1.58201,1.58222,2873.25,1.58311,1.58324,1.58221,1.58228,3231.78,False
'2012-02-06T23:00:00',1.58204,1.58219,1.58123,1.58179,2166.8899,1.58221,1.58249,1.58151,1.58213,2426.73,False
'2012-02-07T00:00:00',1.58179,1.58188,1.58095,1.58111,2429.1001,1.58213,1.58215,1.58113,1.58124,3706.79,True
'2012-02-07T01:00:00',1.5811,1.58221,1.58059,1.58184,4803.98,1.58123,1.58239,1.58075,1.58205,6781.96,True
'2012-02-07T02:00:00',1.58184,1.58245,1.58161,1.58178,4187.4399,1.58205,1.5826,1.58178,1.58192,6488.23,False
'2012-02-07T03:00:00',1.58176,1.58227,1.58073,1.58092,4491.75,1.58184,1.5824,1.58085,1.5811,6947.0498,True
'2012-02-07T04:00:00',1.58093,1.5831,1.5802,1.5805,5499.7202,1.5811,1.58329,1.58038,1.5807,8247.6602,False
'2012-02-07T05:00:00',1.5805,1.58122,1.57962,1.58031,4394.6099,1.5807,1.5814,1.57978,1.58048,6838.3501,False
'2012-02-07T06:00:00',1.58031,1.58092,1.57976,1.58018,3741.9299,1.58048,1.5811,1.57992,1.58032,6354.2598,False
'2012-02-07T07:00:00',1.58015,1.58072,1.57922,1.57932,5316.5298,1.58032,1.58088,1.57936,1.57947,7620.2402,True
'2012-02-07T08:00:00',1.57931,1.5832,1.57928,1.58125,11021.71,1.57947,1.58337,1.5794,1.5814,12287.5996,False
'2012-02-07T09:00:00',1.58125,1.58298,1.58115,1.58115,11900.4297,1.5814,1.5831,1.5813,1.58133,12943.8896,True
'2012-02-07T10:00:00',1.58115,1.58307,1.57971,1.58282,12131.6699,1.58133,1.5832,1.57985,1.58292,12757.1201,True
'2012-02-07T11:00:00',1.58282,1.58363,1.58078,1.58121,9935.2197,1.5829,1.58371,1.58093,1.58137,10306.3604,False
'2012-02-07T12:00:00',1.58119,1.58191,1.58039,1.58136,11240.3496,1.58133,1.58202,1.58052,1.58144,12047.0801,False
'2012-02-07T13:00:00',1.58143,1.58143,1.57902,1.58043,11054.1299,1.58151,1.58156,1.57919,1.58054,11513.8496,True
'2012-02-07T14:00:00',1.58043,1.58264,1.57878,1.58256,13948.7803,1.58052,1.58279,1.57891,1.58267,13983.8203,True
'2012-02-07T15:00:00',1.58254,1.58422,1.58197,1.58248,15911.2803,1.58267,1.5844,1.58209,1.58262,16144.3096,True
'2012-02-07T16:00:00',1.58248,1.58734,1.5814,1.58698,15993.25,1.58256,1.58742,1.58154,1.58707,16209.6504,True
'2012-02-07T17:00:00',1.58698,1.59034,1.58696,1.58891,12929.21,1.58707,1.59047,1.58707,1.58902,14100.7803,False
'2012-02-07T18:00:00',1.58888,1.58963,1.58838,1.58957,5687.46,1.58902,1.58972,1.5885,1.58967,5713.7998,True
'2012-02-07T19:00:00',1.58959,1.58972,1.5878,1.58868,7956.2402,1.58969,1.5899,1.58796,1.58884,8357.2803,False
'2012-02-07T20:00:00',1.58865,1.58959,1.58815,1.58949,5480.27,1.58884,1.5897,1.58825,1.5896,7682.98,True
'2012-02-07T21:00:00',1.58949,1.59018,1.58914,1.58994,5299.5698,1.5896,1.59031,1.58931,1.59014,6102.9199,True
'2012-02-07T22:00:00',1.58996,1.59046,1.58945,1.58955,3923.3201,1.59014,1.59065,1.58965,1.58976,4227.5498,False
'2012-02-07T23:00:00',1.58953,1.59009,1.58906,1.59002,1625.74,1.58976,1.59048,1.58946,1.59026,1671.15,True
'2012-02-08T00:00:00',1.59002,1.59017,1.58885,1.58903,3619.1699,1.59025,1.59038,1.58906,1.58923,3314.6899,True
'2012-02-08T01:00:00',1.58903,1.59019,1.5889,1.58939,4487.0898,1.58923,1.59036,1.58908,1.58961,4444.4902,False
'2012-02-08T02:00:00',1.58939,1.58945,1.58864,1.58884,3169.1499,1.58961,1.5897,1.58881,1.58904,3321.9399,True
'2012-02-08T03:00:00',1.58885,1.59025,1.58878,1.5898,3263.24,1.58901,1.59042,1.589,1.59,3320.6699,False
'2012-02-08T04:00:00',1.5898,1.5902,1.58887,1.58932,3256.79,1.59,1.59039,1.5891,1.58954,3282.8999,False
'2012-02-08T05:00:00',1.58932,1.58967,1.58892,1.58941,2538.45,1.58954,1.58985,1.58915,1.58963,2637.79,True
'2012-02-08T06:00:00',1.58941,1.59086,1.58934,1.59049,4266.0,1.58963,1.5911,1.58955,1.5907,4242.8599,True
'2012-02-08T07:00:00',1.59049,1.59175,1.59019,1.59029,6867.3901,1.5907,1.59189,1.59037,1.59045,7745.5298,False
'2012-02-08T08:00:00',1.59029,1.5914,1.59,1.59109,7337.9502,1.59045,1.59155,1.59012,1.59122,7246.8501,True
'2012-02-08T09:00:00',1.59111,1.59243,1.59065,1.59159,10249.5,1.59122,1.5926,1.59072,1.59172,9577.96,True
'2012-02-08T10:00:00',1.59159,1.59281,1.59092,1.59092,9216.29,1.59172,1.59292,1.59106,1.59109,9647.9697,False
'2012-02-08T11:00:00',1.59097,1.59188,1.5875,1.58772,10801.6299,1.59108,1.592,1.58763,1.5878,11269.2402,False
'2012-02-08T12:00:00',1.58772,1.58983,1.5869,1.58773,11445.6104,1.5878,1.58993,1.58703,1.58788,11448.7998,True
'2012-02-08T13:00:00',1.58773,1.59042,1.58725,1.58997,9372.6602,1.58788,1.59061,1.5874,1.5901,10394.7598,True
'2012-02-08T14:00:00',1.58997,1.5905,1.58812,1.58854,10579.3799,1.5901,1.59056,1.58823,1.58862,10685.3799,False
'2012-02-08T15:00:00',1.58858,1.58871,1.58534,1.5863,13810.5996,1.58862,1.58883,1.58547,1.58643,13686.6699,False
'2012-02-08T16:00:00',1.58627,1.58671,1.58007,1.58244,15036.5303,1.58639,1.58677,1.5802,1.5825,15771.7998,False
'2012-02-08T17:00:00',1.58242,1.58242,1.57969,1.58182,13284.8301,1.5825,1.5825,1.5798,1.58191,12869.5596,True
'2012-02-08T18:00:00',1.58182,1.58325,1.5818,1.58287,7797.8599,1.58194,1.58343,1.58192,1.58292,7589.2798,False
'2012-02-08T19:00:00',1.58282,1.58321,1.58167,1.58222,6440.7798,1.58292,1.58332,1.5818,1.58239,6376.0898,False
'2012-02-08T20:00:00',1.58222,1.58286,1.58142,1.58154,6504.3901,1.58239,1.583,1.58148,1.58167,6830.0498,False
'2012-02-08T21:00:00',1.58154,1.5823,1.5812,1.58179,4955.1099,1.58168,1.58243,1.58137,1.58195,5420.5801,False
'2012-02-08T22:00:00',1.5818,1.582,1.58135,1.58169,2537.3899,1.58193,1.58224,1.58153,1.58191,2698.4099,False
'2012-02-08T23:00:00',1.58169,1.5819,1.58106,1.58109,2352.5701,1.58199,1.58215,1.58131,1.58141,2046.03,False
'2012-02-09T00:00:00',1.58106,1.58164,1.57944,1.58084,5125.8999,1.58141,1.58187,1.57966,1.58105,6004.9902,False
'2012-02-09T01:00:00',1.58084,1.58155,1.57955,1.58001,4447.6001,1.58105,1.58175,1.57976,1.5802,5262.1802,False
'2012-02-09T02:00:00',1.58001,1.58043,1.57915,1.58033,4863.0,1.58023,1.58063,1.57941,1.58053,5743.8599,True
'2012-02-09T03:00:00',1.58033,1.58174,1.58032,1.58122,4136.8701,1.58052,1.58186,1.58051,1.58144,4346.5601,True
'2012-02-09T04:00:00',1.58122,1.58191,1.58054,1.58095,4577.0298,1.58141,1.58208,1.58075,1.58112,4886.8501,True
'2012-02-09T05:00:00',1.58095,1.58268,1.58038,1.58239,4867.2202,1.58114,1.58284,1.58061,1.58259,5044.02,True
'2012-02-09T06:00:00',1.58238,1.58316,1.58198,1.58272,3435.4099,1.58259,1.58331,1.58215,1.58286,4119.98,True
'2012-02-09T07:00:00',1.58268,1.58472,1.58266,1.58365,7104.6602,1.58288,1.58489,1.58285,1.58381,7803.3901,False
'2012-02-09T08:00:00',1.58364,1.58469,1.5829,1.58339,7273.0298,1.58378,1.58482,1.58304,1.5835,7504.2002,True
'2012-02-09T09:00:00',1.58339,1.58491,1.5823,1.58398,10285.9102,1.5835,1.58501,1.58247,1.5841,10526.7695,True
'2012-02-09T10:00:00',1.58398,1.58613,1.58348,1.58418,11302.8604,1.58408,1.58628,1.58357,1.58425,11533.5498,False
'2012-02-09T11:00:00',1.58417,1.58438,1.58258,1.58399,10557.3203,1.58428,1.58446,1.58262,1.58413,10884.04,True
'2012-02-09T12:00:00',1.58401,1.58482,1.58268,1.58292,10126.4004,1.58413,1.58492,1.58279,1.58306,10416.4102,True
'2012-02-09T13:00:00',1.58284,1.58795,1.582,1.58549,14802.6396,1.58316,1.588,1.58217,1.58562,14671.5098,True
'2012-02-09T14:00:00',1.58548,1.58849,1.5842,1.58516,16305.6396,1.58561,1.58859,1.58429,1.58526,16520.4805,False
'2012-02-09T15:00:00',1.58516,1.58715,1.58442,1.58607,14905.04,1.58526,1.58725,1.58451,1.58625,14223.6797,False
'2012-02-09T16:00:00',1.58606,1.58618,1.58186,1.5841,14846.7002,1.5862,1.58629,1.58197,1.58418,14855.0,True
'2012-02-09T17:00:00',1.58418,1.58653,1.58315,1.58369,10581.29,1.58427,1.58665,1.58323,1.58377,10438.7598,False
'2012-02-09T18:00:00',1.58367,1.58413,1.58247,1.58331,5428.5601,1.58377,1.58424,1.58257,1.58338,5653.77,False
'2012-02-09T19:00:00',1.58333,1.58382,1.5815,1.58191,6443.6802,1.58341,1.58397,1.58166,1.58203,6503.1099,False
'2012-02-09T20:00:00',1.58191,1.58305,1.58153,1.58261,5334.0601,1.58203,1.58319,1.58167,1.58271,5879.5801,False
'2012-02-09T21:00:00',1.58249,1.5826,1.58119,1.58158,3727.45,1.58261,1.58271,1.5813,1.58174,3749.5801,False
'2012-02-09T22:00:00',1.58156,1.58196,1.58126,1.58163,3129.4099,1.58172,1.58208,1.58142,1.58186,2946.6299,False
'2012-02-09T23:00:00',1.5817,1.58185,1.5812,1.58149,1113.85,1.58187,1.58216,1.58151,1.58176,1025.58,False
'2012-02-10T00:00:00',1.58149,1.58159,1.5805,1.58112,3977.49,1.58176,1.58182,1.5807,1.5813,4152.9199,False
'2012-02-10T01:00:00',1.58112,1.58148,1.58055,1.58127,5340.6201,1.5813,1.58164,1.58071,1.5815,5229.52,False
'2012-02-10T02:00:00',1.58127,1.58129,1.58018,1.58022,6141.4302,1.5815,1.58151,1.58033,1.5804,6341.3101,False
'2012-02-10T03:00:00',1.5802,1.58074,1.58016,1.58027,4274.5898,1.58038,1.58091,1.58032,1.58045,4296.5098,False
'2012-02-10T04:00:00',1.58028,1.58053,1.57938,1.57952,4853.8198,1.58045,1.5807,1.57955,1.5797,5104.5898,False
'2012-02-10T05:00:00',1.57952,1.58007,1.57935,1.5795,4672.27,1.5797,1.58021,1.57952,1.57963,4722.21,False
'2012-02-10T06:00:00',1.5795,1.5795,1.57829,1.57869,4692.3901,1.57963,1.57964,1.57845,1.57887,4880.7402,False
'2012-02-10T07:00:00',1.57869,1.57934,1.57812,1.57858,5389.79,1.57887,1.57951,1.57824,1.57872,5857.5698,True
'2012-02-10T08:00:00',1.57858,1.57953,1.57659,1.57888,8906.7803,1.57872,1.57965,1.57677,1.57898,10237.4297,True
'2012-02-10T09:00:00',1.57888,1.58169,1.57818,1.58106,11037.6699,1.57898,1.58182,1.57831,1.5812,10787.0303,True
'2012-02-10T10:00:00',1.58108,1.5843,1.58083,1.58368,10564.7402,1.58122,1.58441,1.58094,1.58382,10373.4102,True
'2012-02-10T11:00:00',1.58366,1.58489,1.58209,1.58333,9839.3398,1.58382,1.58501,1.58222,1.58347,9744.0703,False
'2012-02-10T12:00:00',1.58333,1.58388,1.58218,1.58253,7599.4902,1.58347,1.58402,1.58227,1.58262,8470.96,False
'2012-02-10T13:00:00',1.58253,1.58264,1.57741,1.57813,11871.5898,1.58262,1.58275,1.57753,1.57822,12444.0303,False
'2012-02-10T14:00:00',1.57812,1.57899,1.57513,1.57721,11861.8799,1.57822,1.57907,1.57522,1.57732,12528.0498,False
'2012-02-10T15:00:00',1.57721,1.57721,1.57553,1.57579,10964.3799,1.57732,1.57732,1.57561,1.57587,11325.7305,False
'2012-02-10T16:00:00',1.57578,1.57623,1.57367,1.57504,11188.0098,1.57587,1.57636,1.57377,1.57513,12198.4502,False
'2012-02-10T17:00:00',1.57503,1.57597,1.57452,1.57468,7512.0898,1.57513,1.57606,1.57467,1.57477,7922.54,False
'2012-02-10T18:00:00',1.57471,1.57477,1.57374,1.57444,5319.9102,1.57477,1.57487,1.57382,1.57452,5025.1001,False
'2012-02-10T19:00:00',1.57448,1.57456,1.57298,1.57302,5753.6802,1.57461,1.57465,1.57308,1.57318,6054.8999,False
'2012-02-10T20:00:00',1.57301,1.5743,1.57299,1.57393,5360.2798,1.57316,1.57445,1.57314,1.57408,5878.8301,False
'2012-02-10T21:00:00',1.57393,1.57417,1.57321,1.57352,3947.28,1.57408,1.57431,1.57337,1.57367,4520.79,True
'2012-02-10T22:00:00',1.57352,1.57661,1.57342,1.57533,2558.78,1.57363,1.5769,1.57357,1.57571,2754.46,True
'2012-02-12T23:00:00',1.57757,1.5796,1.57612,1.57904,3458.97,1.57814,1.57995,1.57628,1.57941,3918.53,True
'2012-02-13T00:00:00',1.57904,1.57979,1.57675,1.57763,4620.8301,1.57941,1.58002,1.577,1.57779,5179.98,False
'2012-02-13T01:00:00',1.57764,1.57882,1.57575,1.57652,6450.79,1.57778,1.57904,1.57599,1.57672,7957.0898,False
'2012-02-13T02:00:00',1.57652,1.57768,1.57605,1.57764,4544.8701,1.57672,1.57788,1.57627,1.57777,5904.7598,True
'2012-02-13T03:00:00',1.57764,1.57824,1.57722,1.57766,3713.9399,1.57779,1.57843,1.5774,1.57784,5150.29,True
'2012-02-13T04:00:00',1.57766,1.57909,1.57746,1.57904,3536.47,1.57784,1.57927,1.57762,1.5792,4596.6699,True
'2012-02-13T05:00:00',1.57904,1.57922,1.57832,1.579,3609.0901,1.57922,1.5794,1.5785,1.57918,4803.6099,True
'2012-02-13T06:00:00',1.579,1.57959,1.57853,1.57862,2878.6201,1.57918,1.57974,1.5787,1.5788,4027.4199,False
'2012-02-13T07:00:00',1.57857,1.57888,1.57798,1.57825,4284.8398,1.5788,1.57905,1.57813,1.57839,5728.2998,True
'2012-02-13T08:00:00',1.57825,1.58038,1.57775,1.57864,10025.2305,1.57839,1.5805,1.57787,1.57876,10558.6904,True
'2012-02-13T09:00:00',1.57867,1.58268,1.57853,1.58171,11843.5498,1.57876,1.5828,1.57861,1.5818,13075.5195,False
'2012-02-13T10:00:00',1.58175,1.58213,1.57893,1.57925,9398.8604,1.58187,1.58223,1.57902,1.57937,10567.4805,False
'2012-02-13T11:00:00',1.57925,1.5815,1.5788,1.58144,10437.0596,1.57937,1.58159,1.57892,1.58154,10492.04,True
'2012-02-13T12:00:00',1.58144,1.58245,1.57964,1.57965,8946.6104,1.58158,1.58251,1.57977,1.57977,9801.0498,False
'2012-02-13T13:00:00',1.57965,1.58087,1.57871,1.58001,7663.5601,1.57973,1.58097,1.57883,1.58015,8399.7002,True
'2012-02-13T14:00:00',1.57999,1.58088,1.5796,1.58013,8331.75,1.58013,1.58098,1.57974,1.58022,9377.3203,False
'2012-02-13T15:00:00',1.58013,1.58074,1.57913,1.57927,9738.7695,1.58026,1.58084,1.57922,1.57937,10274.25,False
'2012-02-13T16:00:00',1.57928,1.57987,1.57732,1.57905,13632.0498,1.57938,1.58,1.57746,1.57912,13548.79,False
'2012-02-13T17:00:00',1.57906,1.5797,1.5771,1.57783,8483.0303,1.57915,1.57979,1.57723,1.57791,9348.8203,False
'2012-02-13T18:00:00',1.57783,1.5782,1.57708,1.57791,3887.76,1.57794,1.57832,1.57719,1.57802,4194.2598,True
'2012-02-13T19:00:00',1.57789,1.57839,1.57743,1.57744,5371.3398,1.57801,1.57853,1.57755,1.5776,5332.6899,False
'2012-02-13T20:00:00',1.57745,1.57782,1.5772,1.57736,5015.8701,1.5776,1.57798,1.5773,1.57752,5216.96,False
'2012-02-13T21:00:00',1.57736,1.57739,1.5766,1.57689,3959.8201,1.57752,1.57755,1.57676,1.57702,3931.53,False
'2012-02-13T22:00:00',1.5769,1.57703,1.57654,1.57654,2267.4199,1.57704,1.57719,1.57668,1.57669,2633.8401,False
'2012-02-13T23:00:00',1.57653,1.57696,1.57465,1.5749,3111.3799,1.57669,1.57721,1.57487,1.57521,3159.2,False
'2012-02-14T00:00:00',1.5749,1.57499,1.57157,1.57214,6906.23,1.5752,1.57521,1.57175,1.57236,7445.8701,False
'2012-02-14T01:00:00',1.57216,1.5734,1.57194,1.57314,4878.9199,1.57238,1.57357,1.57211,1.57332,5841.5098,True
'2012-02-14T02:00:00',1.57314,1.57352,1.57113,1.57149,4770.5698,1.57332,1.5737,1.57129,1.57167,5824.6299,False
'2012-02-14T03:00:00',1.57149,1.57149,1.57061,1.571,4765.5298,1.57167,1.57167,1.57083,1.57118,5803.0801,False
'2012-02-14T04:00:00',1.57099,1.57114,1.57018,1.57051,4558.6401,1.57118,1.57132,1.57036,1.57069,5351.7402,True
'2012-02-14T05:00:00',1.57051,1.57199,1.57027,1.57032,4006.9299,1.57069,1.57214,1.57043,1.57049,4202.2598,False
'2012-02-14T06:00:00',1.57031,1.57121,1.57024,1.57097,3177.0901,1.57049,1.57138,1.57042,1.57114,3916.1799,False
'2012-02-14T07:00:00',1.57098,1.57115,1.56851,1.57061,6791.9502,1.57114,1.57129,1.56879,1.57075,7838.6499,True
'2012-02-14T08:00:00',1.57074,1.57275,1.56956,1.57188,8934.7002,1.57083,1.57285,1.56967,1.57199,9748.04,True
'2012-02-14T09:00:00',1.57187,1.5736,1.57147,1.57312,11906.5996,1.57199,1.57373,1.57159,1.57323,12377.4805,True
'2012-02-14T10:00:00',1.57312,1.57483,1.57111,1.57365,11902.29,1.57324,1.57496,1.57122,1.57377,12881.1602,True
'2012-02-14T11:00:00',1.57365,1.57698,1.57365,1.57574,11506.9102,1.57377,1.57708,1.57377,1.57584,12739.5801,False
'2012-02-14T12:00:00',1.57574,1.57588,1.57435,1.57445,8431.8496,1.57584,1.57601,1.57452,1.57457,8472.1699,False
'2012-02-14T13:00:00',1.57445,1.57483,1.57134,1.57199,9032.8096,1.57457,1.57492,1.57143,1.57212,9747.0898,False
'2012-02-14T14:00:00',1.57198,1.57223,1.56942,1.57003,11326.2598,1.57211,1.57235,1.56952,1.57013,12451.9502,False
'2012-02-14T15:00:00',1.57005,1.57167,1.56943,1.56951,11495.5801,1.57016,1.57176,1.56955,1.56964,12600.7402,False
'2012-02-14T16:00:00',1.56952,1.56984,1.566,1.56683,14664.4004,1.56964,1.56992,1.5661,1.56691,15047.1104,False
'2012-02-14T17:00:00',1.56684,1.56928,1.56669,1.56893,10003.8096,1.56692,1.56937,1.56677,1.56902,10829.2197,True
'2012-02-14T18:00:00',1.56893,1.56963,1.56705,1.56753,6241.77,1.56903,1.56973,1.56722,1.56764,7373.8301,False
'2012-02-14T19:00:00',1.56752,1.5681,1.5667,1.56772,7457.8901,1.56763,1.56823,1.56685,1.56786,8029.8799,False
'2012-02-14T20:00:00',1.56772,1.56799,1.56442,1.56593,8148.1899,1.56786,1.56813,1.56455,1.56609,8262.7998,True
'2012-02-14T21:00:00',1.56593,1.56864,1.56524,1.56847,6621.3501,1.56609,1.5688,1.5654,1.56861,7180.9399,True
'2012-02-14T22:00:00',1.56847,1.56959,1.5679,1.5691,4037.96,1.5686,1.56983,1.56809,1.56934,4116.9399,True
'2012-02-14T23:00:00',1.56921,1.56984,1.56821,1.56898,1670.0,1.56934,1.57025,1.56845,1.56926,1820.16,False
'2012-02-15T00:00:00',1.56898,1.56942,1.56847,1.56892,2569.48,1.56925,1.56962,1.56864,1.56915,3060.8401,False
'2012-02-15T01:00:00',1.56892,1.56942,1.56816,1.56842,4025.8501,1.56915,1.5696,1.56833,1.5686,4448.6001,False
'2012-02-15T02:00:00',1.56842,1.56901,1.5674,1.56779,5352.6201,1.5686,1.56918,1.56762,1.56796,5907.04,True
'2012-02-15T03:00:00',1.56779,1.57156,1.56761,1.57126,7243.1001,1.56797,1.57172,1.56777,1.57133,8253.6104,True
'2012-02-15T04:00:00',1.57118,1.57219,1.57058,1.57197,5347.6001,1.57135,1.57233,1.57075,1.57214,5961.1699,False
'2012-02-15T05:00:00',1.57196,1.57207,1.57128,1.57198,4052.5701,1.57214,1.57225,1.57144,1.57216,4483.0498,True
'2012-02-15T06:00:00',1.57196,1.57341,1.57185,1.57305,4536.9902,1.57214,1.57356,1.57202,1.57323,4835.96,False
'2012-02-15T07:00:00',1.57304,1.57311,1.57207,1.57217,5323.25,1.57321,1.57329,1.57221,1.57236,5807.48,True
'2012-02-15T08:00:00',1.57218,1.57355,1.5714,1.57158,7979.4902,1.57236,1.5737,1.57155,1.57169,8311.5498,False
'2012-02-15T09:00:00',1.57155,1.57282,1.56781,1.56791,11957.2998,1.57167,1.57292,1.56793,1.56805,12490.2998,False
'2012-02-15T10:00:00',1.56789,1.56968,1.5675,1.56845,10254.96,1.56803,1.5698,1.56763,1.56856,11295.2402,True
'2012-02-15T11:00:00',1.56845,1.57054,1.56773,1.5696,10563.4697,1.56856,1.57065,1.5678,1.56971,11657.6396,True
'2012-02-15T12:00:00',1.56956,1.57212,1.56925,1.57043,9281.1396,1.5697,1.57222,1.5694,1.57051,10556.8301,True
'2012-02-15T13:00:00',1.57043,1.57224,1.56973,1.57144,10457.96,1.5705,1.5724,1.56982,1.57155,10890.6904,False
'2012-02-15T14:00:00',1.57144,1.57178,1.56745,1.56963,12748.5801,1.57155,1.57187,1.56756,1.56976,14715.6201,False
'2012-02-15T15:00:00',1.56963,1.57149,1.56879,1.56932,12208.25,1.56977,1.5716,1.56892,1.56942,14079.21,False
'2012-02-15T16:00:00',1.56931,1.56986,1.567,1.56928,12980.9502,1.56941,1.56997,1.56715,1.5694,14734.4902,True
'2012-02-15T17:00:00',1.56928,1.57108,1.56883,1.57078,10164.4805,1.56941,1.57122,1.56891,1.57088,11101.5703,False
'2012-02-15T18:00:00',1.57078,1.57098,1.56925,1.57013,6301.3101,1.57084,1.57105,1.56938,1.57024,6687.5801,True
'2012-02-15T19:00:00',1.57013,1.57115,1.56967,1.57068,7598.9399,1.57025,1.5713,1.5698,1.57084,9039.4404,False
'2012-02-15T20:00:00',1.57069,1.57094,1.56794,1.569,11986.1504,1.57084,1.57111,1.56807,1.56912,13119.3398,False
'2012-02-15T21:00:00',1.56901,1.57065,1.56849,1.56986,7058.3501,1.56917,1.57077,1.56867,1.57002,7357.9199,False
'2012-02-15T22:00:00',1.56985,1.57038,1.56902,1.56919,2587.3899,1.57,1.57053,1.56919,1.56938,2915.01,False
'2012-02-15T23:00:00',1.56914,1.56986,1.56857,1.56876,2503.6899,1.56938,1.5701,1.56874,1.56894,2568.79,False
'2012-02-16T00:00:00',1.56884,1.56939,1.5683,1.56838,3658.74,1.56907,1.56956,1.56842,1.5686,4033.51,True
'2012-02-16T01:00:00',1.56837,1.56976,1.5679,1.56861,6120.0698,1.5686,1.56988,1.56801,1.56879,6997.6201,False
'2012-02-16T02:00:00',1.56861,1.56865,1.5675,1.56804,4372.6201,1.56879,1.56881,1.56771,1.5682,5355.5,False
'2012-02-16T03:00:00',1.56804,1.56819,1.5662,1.56728,5478.1802,1.5682,1.56836,1.56641,1.56746,6272.52,False
'2012-02-16T04:00:00',1.56728,1.56781,1.5665,1.56772,3775.5801,1.56746,1.56798,1.56667,1.5679,4544.8701,True
'2012-02-16T05:00:00',1.56772,1.56804,1.56693,1.56698,2759.23,1.5679,1.56818,1.56708,1.56714,3197.9299,False
'2012-02-16T06:00:00',1.56696,1.56723,1.56611,1.56671,4765.7002,1.56714,1.56735,1.56623,1.56693,5692.3301,True
'2012-02-16T07:00:00',1.56672,1.56747,1.56614,1.56673,5609.04,1.56693,1.56761,1.56627,1.56687,6315.5498,True
'2012-02-16T08:00:00',1.56676,1.56886,1.56592,1.56872,9618.5098,1.5669,1.56901,1.56606,1.56884,11003.0195,False
'2012-02-16T09:00:00',1.56874,1.56874,1.566,1.56746,11793.2803,1.56884,1.56884,1.5661,1.56756,12871.4902,False
'2012-02-16T10:00:00',1.56744,1.56822,1.56688,1.56753,9034.9102,1.56756,1.56827,1.56695,1.56765,10318.1396,True
'2012-02-16T11:00:00',1.56753,1.56838,1.56654,1.56777,9934.2002,1.56766,1.56847,1.56663,1.56787,10326.2695,False
'2012-02-16T12:00:00',1.56773,1.56817,1.56678,1.56798,7745.2998,1.56783,1.56825,1.56688,1.56812,8985.25,True
'2012-02-16T13:00:00',1.56798,1.56883,1.5664,1.56657,8835.3398,1.56807,1.56893,1.56657,1.56664,10257.4004,False
'2012-02-16T14:00:00',1.56653,1.5685,1.5655,1.56728,11094.6299,1.56663,1.56862,1.5656,1.56739,11952.4102,True
'2012-02-16T15:00:00',1.56728,1.57062,1.56728,1.57015,15549.5596,1.5674,1.57075,1.56739,1.57023,17083.4199,True
'2012-02-16T16:00:00',1.57008,1.57673,1.57006,1.57479,15887.1104,1.57022,1.57682,1.57017,1.57491,17409.8301,True
'2012-02-16T17:00:00',1.57483,1.57986,1.57405,1.57932,12804.3701,1.57493,1.57998,1.57417,1.57945,13823.6797,False
'2012-02-16T18:00:00',1.57933,1.57973,1.57818,1.57828,7895.1899,1.57944,1.57986,1.5783,1.57838,8221.4502,True
'2012-02-16T19:00:00',1.57833,1.57976,1.57823,1.57908,8136.25,1.57839,1.5799,1.57835,1.57921,8309.4697,True
'2012-02-16T20:00:00',1.57908,1.58118,1.57887,1.58009,8432.0,1.57921,1.5813,1.57901,1.58023,8242.79,True
'2012-02-16T21:00:00',1.58007,1.58162,1.57958,1.58034,6103.6899,1.58023,1.58175,1.57973,1.58048,5891.7002,False
'2012-02-16T22:00:00',1.58034,1.58057,1.57974,1.57981,3048.1799,1.58049,1.58076,1.57986,1.57999,3223.9299,False
'2012-02-16T23:00:00',1.57981,1.58052,1.57911,1.58039,1803.03,1.57996,1.5808,1.57957,1.58066,1740.25,True
'2012-02-17T00:00:00',1.58039,1.58066,1.57982,1.58045,3127.45,1.58056,1.58081,1.58011,1.58063,3487.1799,True
'2012-02-17T01:00:00',1.58045,1.58146,1.58011,1.58096,4246.4302,1.58061,1.58162,1.58031,1.58113,5032.0601,True
'2012-02-17T02:00:00',1.58096,1.58171,1.58048,1.58125,5339.7002,1.58113,1.58191,1.58067,1.58143,6686.25,False
'2012-02-17T03:00:00',1.58125,1.58156,1.58035,1.58054,2889.8501,1.58143,1.58165,1.58051,1.58072,3812.9399,False
'2012-02-17T04:00:00',1.58056,1.58083,1.57988,1.58038,2039.78,1.58074,1.58097,1.58006,1.58059,2592.01,False
'2012-02-17T05:00:00',1.58039,1.58065,1.58032,1.58051,2022.75,1.58059,1.58086,1.58045,1.58065,2028.46,True
'2012-02-17T06:00:00',1.58051,1.58081,1.58018,1.5803,2703.99,1.58068,1.58095,1.58035,1.58052,2704.48,False
'2012-02-17T07:00:00',1.5803,1.58077,1.57926,1.57937,3818.22,1.58052,1.58093,1.57947,1.57955,3654.9099,True
'2012-02-17T08:00:00',1.57935,1.58098,1.57935,1.58068,6642.2202,1.57952,1.58112,1.57952,1.5808,7971.52,False
'2012-02-17T09:00:00',1.58068,1.58073,1.5789,1.5797,11364.7803,1.5808,1.58087,1.57905,1.57984,10930.7402,True
'2012-02-17T10:00:00',1.5797,1.58618,1.57963,1.58513,12190.8701,1.57984,1.58627,1.57977,1.58524,12168.1904,False
'2012-02-17T11:00:00',1.58518,1.58568,1.58377,1.58406,9317.7598,1.58526,1.5858,1.58385,1.58417,10023.7402,False
'2012-02-17T12:00:00',1.58406,1.58483,1.58268,1.5829,8418.3203,1.58417,1.58493,1.5828,1.58301,8578.0195,True
'2012-02-17T13:00:00',1.58287,1.5849,1.58198,1.58483,10874.21,1.58295,1.585,1.58207,1.58487,10962.6699,False
'2012-02-17T14:00:00',1.58478,1.58478,1.58065,1.5816,13392.2998,1.58492,1.58492,1.58078,1.58173,12842.3301,False
'2012-02-17T15:00:00',1.5816,1.58341,1.58129,1.58136,13523.8203,1.58173,1.58351,1.58143,1.58148,13214.5195,False
'2012-02-17T16:00:00',1.58136,1.58223,1.58008,1.58147,12366.0,1.58148,1.5824,1.58015,1.58157,12711.3096,False
'2012-02-17T17:00:00',1.58147,1.5819,1.57996,1.58134,10914.8896,1.58157,1.58199,1.58008,1.58146,11252.5596,True
'2012-02-17T18:00:00',1.58134,1.58339,1.5812,1.58334,4829.2002,1.5814,1.58354,1.58133,1.58348,5674.4199,True
'2012-02-17T19:00:00',1.58339,1.58346,1.58276,1.58309,5536.5898,1.5835,1.58359,1.58288,1.58325,6135.6001,True
'2012-02-17T20:00:00',1.58309,1.58443,1.58291,1.58413,4715.6499,1.58322,1.5846,1.58304,1.58428,5223.8701,False
'2012-02-17T21:00:00',1.58413,1.58439,1.58311,1.58329,4788.6802,1.58428,1.58454,1.58327,1.58341,5113.2598,False
'2012-02-17T22:00:00',1.58326,1.58386,1.58171,1.58211,2648.53,1.58345,1.58409,1.58217,1.58257,2815.6799,True
'2012-02-19T23:00:00',1.5845,1.58705,1.5821,1.58622,7440.73,1.58479,1.58723,1.58319,1.58661,7107.2998,True
'2012-02-20T00:00:00',1.58621,1.58777,1.58603,1.58652,6226.4502,1.58659,1.588,1.58633,1.58668,5953.3999,False
'2012-02-20T01:00:00',1.58652,1.58776,1.58645,1.58767,5468.5601,1.58668,1.58792,1.58662,1.58783,5498.1802,True
'2012-02-20T02:00:00',1.58768,1.58782,1.58687,1.58747,4589.4902,1.58783,1.58792,1.58705,1.58765,4481.2998,False
'2012-02-20T03:00:00',1.58747,1.58777,1.58711,1.58736,2704.8201,1.58765,1.58792,1.58726,1.58753,2581.01,True
'2012-02-20T04:00:00',1.58736,1.58786,1.58719,1.58772,2956.74,1.58752,1.58802,1.58737,1.58788,2897.1699,False
'2012-02-20T05:00:00',1.5877,1.58776,1.58712,1.58744,2867.6799,1.58788,1.58792,1.5873,1.58758,2872.0901,False
'2012-02-20T06:00:00',1.5874,1.58749,1.58708,1.58717,2430.96,1.58758,1.58765,1.58725,1.58735,2456.4099,True
'2012-02-20T07:00:00',1.58717,1.58759,1.58678,1.58717,3164.9099,1.58735,1.58771,1.58689,1.58727,3275.78,False
'2012-02-20T08:00:00',1.58717,1.58728,1.58516,1.58598,6686.3101,1.58722,1.5874,1.58524,1.58608,7282.4199,False
'2012-02-20T09:00:00',1.58598,1.58626,1.58467,1.58513,8203.54,1.5861,1.58639,1.58477,1.58524,8894.1797,True
'2012-02-20T10:00:00',1.58514,1.58685,1.58493,1.58594,8809.21,1.58524,1.587,1.58502,1.58607,8119.5801,False
'2012-02-20T11:00:00',1.58594,1.58614,1.58421,1.58468,10212.9004,1.58607,1.5862,1.58432,1.58481,9522.7598,True
'2012-02-20T12:00:00',1.58468,1.58798,1.58462,1.58719,9464.4404,1.58481,1.5881,1.58472,1.58725,10068.9404,False
'2012-02-20T13:00:00',1.58723,1.58738,1.5853,1.58638,6522.4399,1.58728,1.58749,1.58542,1.58647,6599.1802,False
'2012-02-20T14:00:00',1.58643,1.5871,1.58582,1.58633,6988.77,1.58652,1.58718,1.58587,1.58645,6300.52,False
'2012-02-20T15:00:00',1.58634,1.58673,1.58456,1.58486,6833.6899,1.58647,1.58682,1.58464,1.58497,7252.77,True
'2012-02-20T16:00:00',1.58485,1.587,1.58478,1.58698,6428.1499,1.58497,1.58713,1.58487,1.58713,6016.6602,True
'2012-02-20T17:00:00',1.58698,1.58717,1.5847,1.58488,4629.5601,1.58713,1.58727,1.5848,1.58502,4751.8701,False
'2012-02-20T18:00:00',1.58488,1.58531,1.584,1.58435,3837.3101,1.58502,1.58544,1.58412,1.58449,4033.9399,True
'2012-02-20T19:00:00',1.5843,1.58556,1.5839,1.58486,3254.45,1.58446,1.5857,1.5841,1.58503,3621.9299,False
'2012-02-20T20:00:00',1.58484,1.5852,1.58408,1.5841,1388.73,1.58504,1.58538,1.58428,1.5843,1454.29,False
'2012-02-20T21:00:00',1.5841,1.58496,1.58409,1.5847,1569.52,1.5843,1.58514,1.58427,1.58488,1633.3101,True
'2012-02-20T22:00:00',1.5847,1.58529,1.58433,1.58489,1747.1899,1.58486,1.58572,1.58454,1.58508,1654.78,False
'2012-02-20T23:00:00',1.5848,1.58517,1.5838,1.5838,2099.05,1.58508,1.58554,1.58407,1.58407,2062.6001,False
'2012-02-21T00:00:00',1.58382,1.58384,1.58194,1.58282,4197.0898,1.58406,1.58416,1.58215,1.58298,4198.6001,False
'2012-02-21T01:00:00',1.5828,1.58348,1.58188,1.58287,5419.6401,1.58298,1.58366,1.58206,1.58305,5571.9902,False
'2012-02-21T02:00:00',1.58287,1.5832,1.58219,1.58222,3344.3501,1.58302,1.58338,1.58237,1.5824,3667.6899,True
'2012-02-21T03:00:00',1.58222,1.58555,1.5808,1.58372,7112.8799,1.5824,1.58577,1.58097,1.58389,7114.6099,True
'2012-02-21T04:00:00',1.58372,1.58602,1.58297,1.58398,8306.4697,1.58388,1.58621,1.58318,1.58416,8259.6104,False
'2012-02-21T05:00:00',1.58396,1.58515,1.58335,1.58491,4458.7002,1.58414,1.58532,1.58352,1.58509,4517.8999,True
'2012-02-21T06:00:00',1.58491,1.58582,1.58457,1.58539,3975.4199,1.58509,1.58595,1.58478,1.58552,3965.4199,True
'2012-02-21T07:00:00',1.58538,1.5861,1.5845,1.58575,4730.27,1.5855,1.58623,1.58469,1.58587,4986.77,False
'2012-02-21T08:00:00',1.58575,1.58603,1.58346,1.58583,8468.8799,1.58589,1.5862,1.58357,1.58592,9265.5801,True
'2012-02-21T09:00:00',1.58581,1.58637,1.58418,1.58517,10391.6699,1.58592,1.5865,1.58429,1.58527,10827.8096,True
'2012-02-21T10:00:00',1.58517,1.58647,1.5841,1.58434,10008.1904,1.58524,1.58662,1.5842,1.58447,9702.9502,False
'2012-02-21T11:00:00',1.58434,1.58459,1.5802,1.58107,9585.4102,1.58448,1.5847,1.58033,1.58112,11211.8799,False
'2012-02-21T12:00:00',1.58108,1.58112,1.5791,1.58006,10624.3896,1.58117,1.58125,1.57923,1.5802,13309.9004,True
'2012-02-21T13:00:00',1.58006,1.58262,1.57987,1.58153,9071.6797,1.5802,1.58272,1.57998,1.58162,9712.6201,False
'2012-02-21T14:00:00',1.58153,1.58171,1.57723,1.57878,10726.6602,1.58163,1.58182,1.57735,1.57892,10858.7197,False
'2012-02-21T15:00:00',1.57879,1.58037,1.57792,1.57843,11790.2002,1.57892,1.58052,1.57801,1.57853,12602.9297,True
'2012-02-21T16:00:00',1.57843,1.58198,1.57741,1.5819,11924.0898,1.57853,1.58209,1.57749,1.58201,13825.7197,True
'2012-02-21T17:00:00',1.5819,1.58245,1.57933,1.57946,8273.3496,1.58202,1.58257,1.57945,1.57957,9377.8604,False
'2012-02-21T18:00:00',1.57945,1.58094,1.57938,1.57953,4399.3101,1.57957,1.58107,1.57947,1.57967,4762.3198,False
'2012-02-21T19:00:00',1.57953,1.58049,1.57861,1.57865,6195.04,1.57967,1.58061,1.57876,1.5788,6334.7598,False
'2012-02-21T20:00:00',1.57863,1.57934,1.57799,1.5784,6702.6099,1.57875,1.57949,1.5781,1.57858,6310.96,False
'2012-02-21T21:00:00',1.5784,1.57902,1.57755,1.57805,5808.9502,1.57858,1.57918,1.57767,1.5782,6278.0698,False
'2012-02-21T22:00:00',1.57805,1.57864,1.57767,1.57768,2913.9099,1.57818,1.5788,1.57788,1.57788,3389.3101,True
'2012-02-21T23:00:00',1.57769,1.57861,1.57741,1.57782,3130.5601,1.57797,1.5789,1.57767,1.57812,3239.6799,True
'2012-02-22T00:00:00',1.57782,1.57902,1.57757,1.579,2340.0,1.57811,1.5792,1.57776,1.57918,2694.3,False
'2012-02-22T01:00:00',1.579,1.57902,1.57752,1.57774,3938.78,1.57918,1.57919,1.57768,1.57787,4665.96,False
'2012-02-22T02:00:00',1.57774,1.57785,1.5763,1.57679,4944.5098,1.57789,1.578,1.57649,1.57697,5597.4399,False
'2012-02-22T03:00:00',1.57679,1.57761,1.57672,1.57694,3288.0901,1.57697,1.57779,1.57687,1.57712,3922.4099,True
'2012-02-22T04:00:00',1.57692,1.57874,1.57689,1.57866,3439.8999,1.57708,1.57892,1.57707,1.57883,3985.0,False
'2012-02-22T05:00:00',1.57866,1.57866,1.57794,1.57821,2629.22,1.57883,1.57883,1.5781,1.57837,3275.3101,True
'2012-02-22T06:00:00',1.57819,1.57929,1.57776,1.57896,3216.46,1.57837,1.57947,1.57792,1.57911,3711.98,True
'2012-02-22T07:00:00',1.57896,1.57996,1.57854,1.57925,3465.3799,1.57909,1.58013,1.57867,1.57939,3998.3301,True
'2012-02-22T08:00:00',1.57928,1.58136,1.57859,1.58038,6952.2002,1.57942,1.58151,1.57872,1.58044,7354.7598,False
'2012-02-22T09:00:00',1.58038,1.58063,1.57673,1.57732,10440.4805,1.58044,1.58072,1.57682,1.57742,11262.6396,False
'2012-02-22T10:00:00',1.57732,1.57778,1.56954,1.57026,13096.1797,1.57742,1.57787,1.56966,1.57036,13578.71,False
'2012-02-22T11:00:00',1.57026,1.57239,1.57007,1.57223,8444.25,1.57036,1.57252,1.57017,1.57236,9065.21,False
'2012-02-22T12:00:00',1.57223,1.57228,1.57006,1.57007,7348.21,1.57236,1.57238,1.57018,1.57021,8168.71,False
'2012-02-22T13:00:00',1.57004,1.57023,1.56718,1.56767,9940.2998,1.57013,1.57035,1.56733,1.56776,9921.2803,False
'2012-02-22T14:00:00',1.56767,1.56802,1.56609,1.56752,9784.6904,1.5678,1.56812,1.56619,1.56764,10127.7998,False
'2012-02-22T15:00:00',1.56752,1.56784,1.565,1.56602,12108.0098,1.56764,1.56793,1.56512,1.56611,12342.8398,False
'2012-02-22T16:00:00',1.566,1.56758,1.5648,1.56675,11405.6904,1.5661,1.5677,1.56492,1.56686,11693.5303,True
'2012-02-22T17:00:00',1.56674,1.56933,1.56655,1.56755,9923.5303,1.56687,1.56942,1.56669,1.56763,10306.4004,False
'2012-02-22T18:00:00',1.56758,1.56765,1.56628,1.5663,5340.6499,1.56767,1.56774,1.56642,1.56642,5704.52,True
'2012-02-22T19:00:00',1.56632,1.56809,1.56632,1.56794,5914.7998,1.56642,1.56821,1.56642,1.56807,6054.71,True
'2012-02-22T20:00:00',1.56799,1.56836,1.56678,1.5671,4634.7002,1.56807,1.56847,1.56692,1.56723,5123.8701,False
'2012-02-22T21:00:00',1.56715,1.56795,1.56631,1.56671,4373.8501,1.56726,1.56811,1.56646,1.56684,4637.0298,False
'2012-02-22T22:00:00',1.56671,1.56713,1.56629,1.56682,3007.47,1.56684,1.56731,1.56645,1.56693,3487.75,False
'2012-02-22T23:00:00',1.56673,1.56705,1.56605,1.56671,4930.1802,1.56693,1.56733,1.56634,1.56702,4996.8101,True
'2012-02-23T00:00:00',1.56674,1.5671,1.56598,1.5669,2107.8601,1.56702,1.56738,1.56621,1.56712,2362.48,True
'2012-02-23T01:00:00',1.5669,1.56713,1.56559,1.56559,2816.01,1.56715,1.56737,1.56575,1.56575,3031.3201,False
'2012-02-23T02:00:00',1.56559,1.5665,1.56498,1.56623,3821.0801,1.56575,1.56667,1.56511,1.56641,4476.7598,True
'2012-02-23T03:00:00',1.56623,1.56702,1.56618,1.56678,2512.9399,1.56641,1.5672,1.56633,1.56696,2934.01,True
'2012-02-23T04:00:00',1.5668,1.5673,1.56658,1.56722,2200.3999,1.56696,1.56737,1.56673,1.56735,2623.02,True
'2012-02-23T05:00:00',1.56722,1.56764,1.56677,1.56697,2603.4299,1.56737,1.5678,1.56693,1.56714,2879.96,False
'2012-02-23T06:00:00',1.56696,1.56763,1.56682,1.56725,2356.97,1.56714,1.56781,1.567,1.56743,2822.26,True
'2012-02-23T07:00:00',1.56723,1.56962,1.56716,1.56951,3785.8201,1.56739,1.56974,1.56733,1.56965,4136.5298,True
'2012-02-23T08:00:00',1.56949,1.56968,1.5678,1.56871,6751.29,1.56963,1.56982,1.56795,1.56881,7184.8501,True
'2012-02-23T09:00:00',1.56871,1.57005,1.56812,1.5696,9564.9199,1.56882,1.57014,1.56822,1.56969,10047.2305,True
'2012-02-23T10:00:00',1.56955,1.5722,1.56903,1.57216,12584.9004,1.56967,1.57234,1.56915,1.57229,12882.29,True
'2012-02-23T11:00:00',1.57216,1.57244,1.57032,1.57133,9172.3604,1.57227,1.57253,1.57042,1.57144,9468.8398,False
'2012-02-23T12:00:00',1.57131,1.57239,1.57036,1.57158,7158.3799,1.57143,1.57247,1.57047,1.57172,7531.3301,False
'2012-02-23T13:00:00',1.57158,1.57208,1.57071,1.57183,6053.6802,1.57167,1.57216,1.57081,1.57195,6401.2002,True
'2012-02-23T14:00:00',1.57186,1.57312,1.57118,1.57243,8400.3496,1.57195,1.57322,1.57129,1.57256,9074.04,False
'2012-02-23T15:00:00',1.5724,1.57258,1.56823,1.56836,10932.2197,1.57248,1.57267,1.5683,1.5685,12210.4102,False
'2012-02-23T16:00:00',1.56828,1.57113,1.56815,1.57013,10916.7002,1.56842,1.5713,1.56825,1.57019,11998.04,False
'2012-02-23T17:00:00',1.57011,1.57059,1.56914,1.56984,8291.9805,1.57022,1.5707,1.56927,1.56998,8620.7695,False
'2012-02-23T18:00:00',1.56984,1.57058,1.56933,1.57033,5355.8301,1.56998,1.5707,1.56947,1.57042,4902.02,True
'2012-02-23T19:00:00',1.57033,1.57179,1.56986,1.5713,7740.2002,1.57047,1.57193,1.57005,1.57147,7608.0498,True
'2012-02-23T20:00:00',1.5713,1.57191,1.57079,1.57148,5047.7402,1.57145,1.57205,1.57094,1.57162,4854.6802,True
'2012-02-23T21:00:00',1.57148,1.57385,1.57148,1.57322,6227.0098,1.57162,1.57402,1.57162,1.57342,6543.6699,True
'2012-02-23T22:00:00',1.57323,1.5747,1.57313,1.57442,4264.9199,1.57342,1.57486,1.57331,1.5746,3936.1001,True
'2012-02-23T23:00:00',1.57441,1.57505,1.57378,1.57446,2315.9099,1.57459,1.5753,1.57405,1.57475,2028.74,False
'2012-02-24T00:00:00',1.57446,1.57487,1.57405,1.57437,2688.8,1.57475,1.57503,1.57427,1.57443,2934.8301,True
'2012-02-24T01:00:00',1.5743,1.57488,1.57394,1.57477,2744.28,1.57441,1.57503,1.57415,1.57499,2664.26,True
'2012-02-24T02:00:00',1.57477,1.57527,1.57404,1.57435,3751.4099,1.57492,1.57543,1.5742,1.57451,3823.4099,False
'2012-02-24T03:00:00',1.57435,1.57487,1.57395,1.57428,2099.1299,1.57451,1.57503,1.57413,1.57445,2280.24,False
'2012-02-24T04:00:00',1.57428,1.57466,1.57395,1.57411,1875.88,1.57449,1.57479,1.57413,1.57429,2322.3201,False
'2012-02-24T05:00:00',1.57418,1.57456,1.57355,1.57436,2619.28,1.57427,1.57471,1.5737,1.57454,3264.25,True
'2012-02-24T06:00:00',1.57437,1.57461,1.57337,1.5735,2427.95,1.57454,1.57478,1.57353,1.57368,3017.8601,False
'2012-02-24T07:00:00',1.57348,1.5739,1.57253,1.57351,3764.55,1.57368,1.57404,1.57265,1.57364,5023.54,True
'2012-02-24T08:00:00',1.57353,1.57532,1.57211,1.57289,7457.5801,1.57364,1.57546,1.57224,1.57303,7793.73,True
'2012-02-24T09:00:00',1.57288,1.57816,1.57274,1.57759,10464.1602,1.57302,1.57835,1.57282,1.5777,9880.4697,True
'2012-02-24T10:00:00',1.57766,1.58083,1.57708,1.58047,10281.25,1.57771,1.58097,1.57721,1.58057,10770.5,True
'2012-02-24T11:00:00',1.58057,1.58182,1.57898,1.57953,8661.2695,1.58067,1.582,1.57911,1.57964,9282.25,False
'2012-02-24T12:00:00',1.57951,1.58152,1.57948,1.58003,9598.7695,1.57962,1.58166,1.57962,1.58017,9207.9902,False
'2012-02-24T13:00:00',1.58003,1.58073,1.57937,1.58053,8182.1401,1.58017,1.58087,1.57948,1.58063,8803.9697,True
'2012-02-24T14:00:00',1.58053,1.58358,1.58053,1.58292,8844.4697,1.58063,1.58368,1.58062,1.58305,9787.4502,True
'2012-02-24T15:00:00',1.58295,1.58638,1.58202,1.58547,10389.5801,1.58307,1.58646,1.58211,1.58567,11034.5098,True
'2012-02-24T16:00:00',1.58551,1.58781,1.58468,1.5856,11881.3203,1.58577,1.58791,1.58482,1.58567,12562.9404,False
'2012-02-24T17:00:00',1.5856,1.58683,1.58517,1.58675,7772.5801,1.58569,1.58692,1.58527,1.58682,7921.5098,True
'2012-02-24T18:00:00',1.58677,1.58775,1.58613,1.58698,5130.6802,1.58682,1.58787,1.58627,1.58712,5223.4199,True
'2012-02-24T19:00:00',1.58701,1.58942,1.58689,1.58815,6476.46,1.58712,1.58957,1.58697,1.5883,7404.9702,False
'2012-02-24T20:00:00',1.58815,1.58854,1.58668,1.58854,5538.46,1.5883,1.5887,1.58685,1.58869,6571.0498,True
'2012-02-24T21:00:00',1.58855,1.58985,1.58825,1.58977,4375.5801,1.58869,1.59,1.58839,1.58995,5520.79,True
'2012-02-24T22:00:00',1.58977,1.58985,1.58697,1.5877,2686.98,1.58993,1.59001,1.58733,1.58781,2884.6001,True
'2012-02-26T23:00:00',1.58829,1.59008,1.58807,1.58922,5207.7402,1.5892,1.59045,1.58851,1.58959,4860.52,False
'2012-02-27T00:00:00',1.58922,1.5894,1.58816,1.58832,4794.21,1.58959,1.58971,1.58834,1.58852,4105.3501,False
'2012-02-27T01:00:00',1.58832,1.58872,1.58615,1.58718,5406.4399,1.5885,1.58889,1.58632,1.58734,6079.9902,False
'2012-02-27T02:00:00',1.58718,1.58778,1.58658,1.58677,3706.8201,1.58732,1.58791,1.5868,1.58692,4487.1899,False
'2012-02-27T03:00:00',1.58675,1.58751,1.58639,1.58662,3849.54,1.58692,1.58771,1.5866,1.58688,4552.29,False
'2012-02-27T04:00:00',1.58662,1.58699,1.58622,1.58628,1509.33,1.58688,1.5872,1.58641,1.58648,1803.22,True
'2012-02-27T05:00:00',1.58628,1.58741,1.58625,1.58672,2924.6499,1.58648,1.58758,1.58647,1.58696,3315.79,False
'2012-02-27T06:00:00',1.58672,1.58674,1.58559,1.58592,2581.3301,1.58696,1.58696,1.58577,1.58611,2962.5,False
'2012-02-27T07:00:00',1.58596,1.58632,1.58529,1.58602,4029.8501,1.58617,1.58651,1.58551,1.58616,3857.28,True
'2012-02-27T08:00:00',1.58602,1.58678,1.58552,1.58663,5992.4302,1.58616,1.5869,1.58564,1.58675,6459.6201,True
'2012-02-27T09:00:00',1.58663,1.58713,1.58533,1.58575,10077.3203,1.58677,1.58726,1.58547,1.58587,11010.5996,False
'2012-02-27T10:00:00',1.58575,1.58707,1.58458,1.58556,9609.8604,1.5859,1.58717,1.58472,1.58567,9911.8398,False
'2012-02-27T11:00:00',1.58555,1.58643,1.58471,1.58628,9510.4004,1.58567,1.58654,1.58481,1.58637,9623.9199,True
'2012-02-27T12:00:00',1.58628,1.5875,1.5851,1.58664,7821.7402,1.58635,1.58761,1.58522,1.58672,8067.6099,False
'2012-02-27T13:00:00',1.58662,1.58693,1.58334,1.58385,10670.9502,1.58672,1.58702,1.58345,1.58398,10007.7197,False
'2012-02-27T14:00:00',1.58385,1.58497,1.5838,1.58474,9197.21,1.58398,1.58507,1.58393,1.58487,8883.6602,True
'2012-02-27T15:00:00',1.58474,1.58503,1.58316,1.58453,12060.79,1.58487,1.58512,1.58327,1.58457,12554.6299,True
'2012-02-27T16:00:00',1.58449,1.58688,1.58387,1.58399,14203.7803,1.58457,1.587,1.58398,1.58412,12954.1699,False
'2012-02-27T17:00:00',1.58399,1.58488,1.58306,1.58438,10547.0098,1.58413,1.58498,1.58317,1.58452,10793.6699,False
'2012-02-27T18:00:00',1.58437,1.58466,1.58241,1.58423,7269.5698,1.58447,1.58477,1.58252,1.58437,6957.5498,False
'2012-02-27T19:00:00',1.58424,1.58441,1.58098,1.58171,6757.4102,1.58437,1.58455,1.58111,1.58185,6007.6802,False
'2012-02-27T20:00:00',1.58171,1.58251,1.58157,1.58187,6315.1401,1.58186,1.58267,1.58165,1.58199,5942.8501,True
'2012-02-27T21:00:00',1.58187,1.58277,1.58177,1.58178,6762.7598,1.58199,1.58296,1.58192,1.58196,6197.6001,False
'2012-02-27T22:00:00',1.5818,1.58236,1.58154,1.58222,2822.2,1.58196,1.58262,1.58159,1.58237,2924.8899,False
'2012-02-27T23:00:00',1.58222,1.58231,1.58127,1.58188,1913.63,1.58235,1.5826,1.58162,1.58221,1619.41,True
'2012-02-28T00:00:00',1.58189,1.58333,1.58189,1.58296,2315.0601,1.58221,1.5836,1.58214,1.58318,2219.46,True
'2012-02-28T01:00:00',1.58297,1.58401,1.58237,1.58259,3055.73,1.58318,1.58423,1.58253,1.58282,3166.1201,False
'2012-02-28T02:00:00',1.58259,1.58362,1.58252,1.58359,2911.8501,1.5828,1.58381,1.58273,1.5838,3442.3601,True
'2012-02-28T03:00:00',1.58358,1.58408,1.58293,1.58306,2650.9299,1.58381,1.5843,1.58308,1.58328,2551.3999,False
'2012-02-28T04:00:00',1.58307,1.58389,1.58269,1.58365,2680.79,1.58328,1.58402,1.58288,1.58388,2605.01,True
'2012-02-28T05:00:00',1.58369,1.58429,1.58354,1.58412,3537.1599,1.5839,1.58452,1.58372,1.58433,2927.01,True
'2012-02-28T06:00:00',1.58412,1.58455,1.58368,1.58441,2972.3701,1.58435,1.58472,1.58391,1.58458,2749.0901,True
'2012-02-28T07:00:00',1.58441,1.58475,1.58401,1.58437,4227.3101,1.58458,1.58494,1.58418,1.58452,3973.26,True
'2012-02-28T08:00:00',1.58437,1.58641,1.58423,1.58621,7863.6401,1.58452,1.58653,1.58428,1.58635,8219.5,True
'2012-02-28T09:00:00',1.58616,1.58753,1.58521,1.58593,9201.7598,1.58631,1.58769,1.5853,1.58602,9783.2803,False
'2012-02-28T10:00:00',1.58593,1.58639,1.5851,1.58582,7635.2998,1.58604,1.58651,1.58525,1.58594,7675.48,False
'2012-02-28T11:00:00',1.58582,1.58585,1.58372,1.58506,7738.04,1.5859,1.58598,1.58381,1.58524,8416.71,False
'2012-02-28T12:00:00',1.58506,1.58518,1.58334,1.58497,7059.6001,1.58522,1.58525,1.58343,1.58508,6723.52,True
'2012-02-28T13:00:00',1.58494,1.58569,1.58389,1.58523,6870.9399,1.58504,1.58583,1.58399,1.58536,6628.3799,True
'2012-02-28T14:00:00',1.58523,1.58693,1.58468,1.58552,9840.7598,1.58536,1.58712,1.5848,1.58562,11050.8096,False
'2012-02-28T15:00:00',1.58547,1.58615,1.58218,1.58371,11264.7998,1.58562,1.58624,1.5823,1.58388,10664.3896,False
'2012-02-28T16:00:00',1.58372,1.58427,1.5799,1.5837,15475.25,1.58388,1.58434,1.58008,1.58377,15722.9902,True
'2012-02-28T17:00:00',1.5837,1.59006,1.58338,1.58853,11930.7305,1.58377,1.5902,1.58351,1.58867,12673.6396,False
'2012-02-28T18:00:00',1.58853,1.58858,1.58745,1.58798,4402.5098,1.58866,1.58871,1.58756,1.58812,4806.8799,True
'2012-02-28T19:00:00',1.58797,1.58889,1.5871,1.58755,7250.21,1.58807,1.58901,1.5873,1.58769,7120.6699,True
'2012-02-28T20:00:00',1.58755,1.58896,1.58728,1.58887,6225.9102,1.58769,1.58905,1.58744,1.58901,6239.5498,True
'2012-02-28T21:00:00',1.58891,1.58994,1.58871,1.58957,4972.2402,1.58907,1.59009,1.58886,1.58973,5039.9102,True
'2012-02-28T22:00:00',1.58958,1.59071,1.58941,1.58997,4063.01,1.58975,1.59085,1.58959,1.59015,3883.5,False
'2012-02-28T23:00:00',1.58998,1.59049,1.58943,1.59007,1990.5601,1.59015,1.59069,1.5899,1.59016,1933.74,True
'2012-02-29T00:00:00',1.59007,1.59226,1.58977,1.59209,2919.4099,1.59016,1.59246,1.58997,1.59225,3853.3,True
'2012-02-29T01:00:00',1.59213,1.5926,1.59148,1.59199,3539.2,1.59229,1.5928,1.59163,1.59218,4055.1899,False
'2012-02-29T02:00:00',1.59198,1.59203,1.59157,1.5917,2804.97,1.59219,1.59222,1.59175,1.59186,3170.5801,True
'2012-02-29T03:00:00',1.5917,1.5937,1.59153,1.59301,3690.55,1.59186,1.59388,1.5917,1.59317,4349.7598,False
'2012-02-29T04:00:00',1.59301,1.59334,1.59244,1.59315,2748.75,1.59317,1.59353,1.59263,1.59335,3466.2,True
'2012-02-29T05:00:00',1.59314,1.59362,1.59259,1.59332,2354.3501,1.59334,1.59381,1.59274,1.59352,3553.3301,False
'2012-02-29T06:00:00',1.59332,1.59357,1.59232,1.59246,3158.51,1.5935,1.59379,1.59252,1.59268,4497.3999,False
'2012-02-29T07:00:00',1.59247,1.59354,1.59209,1.59279,4149.75,1.59268,1.59367,1.59228,1.59299,4997.8901,True
'2012-02-29T08:00:00',1.59289,1.59363,1.59159,1.59263,6665.6001,1.59303,1.59371,1.59172,1.59277,6755.46,False
'2012-02-29T09:00:00',1.59263,1.59322,1.59112,1.59222,8402.3604,1.59275,1.59332,1.59125,1.59237,8820.79,True
'2012-02-29T10:00:00',1.59222,1.5938,1.59222,1.59375,7309.2002,1.59239,1.59394,1.59235,1.59391,7612.25,True
'2012-02-29T11:00:00',1.59375,1.59585,1.59218,1.59388,12773.0498,1.59389,1.596,1.59229,1.59396,13824.9297,False
'2012-02-29T12:00:00',1.59385,1.59468,1.5925,1.59422,9346.3301,1.59395,1.59477,1.59267,1.59435,9472.04,True
'2012-02-29T13:00:00',1.59426,1.5957,1.5932,1.59334,8235.6797,1.59435,1.5958,1.59332,1.59343,8616.5898,False
'2012-02-29T14:00:00',1.59334,1.59448,1.59285,1.59346,8103.8901,1.59343,1.59461,1.59292,1.59358,7533.54,True
'2012-02-29T15:00:00',1.5934,1.59778,1.5934,1.59738,11803.7695,1.59357,1.5979,1.59347,1.59747,12460.79,False
'2012-02-29T16:00:00',1.59748,1.59758,1.59115,1.59741,17923.9199,1.59752,1.59767,1.59128,1.59751,18370.1699,True
'2012-02-29T17:00:00',1.5974,1.59916,1.59339,1.59495,13936.0996,1.59754,1.59926,1.59352,1.59507,14307.29,False
'2012-02-29T18:00:00',1.59494,1.59646,1.5934,1.59355,7382.0098,1.59506,1.59658,1.59346,1.59366,7347.6299,False
'2012-02-29T19:00:00',1.59357,1.59504,1.59273,1.59395,9302.0303,1.59369,1.59525,1.59288,1.59411,8914.7598,False
'2012-02-29T20:00:00',1.59391,1.59452,1.59187,1.59212,7045.3198,1.59409,1.59467,1.59204,1.59229,7118.48,False
'2012-02-29T21:00:00',1.59213,1.59298,1.59042,1.59091,10677.1904,1.59224,1.59312,1.59059,1.59096,9890.4297,False
'2012-02-29T22:00:00',1.59077,1.59196,1.5905,1.59138,5003.3901,1.59081,1.59214,1.59068,1.59155,4714.29,True
'2012-02-29T23:00:00',1.59135,1.59223,1.59113,1.59195,2092.1599,1.59151,1.59257,1.59129,1.59226,2234.77,True
'2012-03-01T00:00:00',1.59195,1.59229,1.59155,1.59204,3822.6699,1.59226,1.59246,1.59172,1.59224,3715.98,True
'2012-03-01T01:00:00',1.59204,1.59271,1.59147,1.59219,4114.3701,1.59226,1.59289,1.59164,1.59236,5171.1802,True
'2012-03-01T02:00:00',1.59215,1.59321,1.59211,1.59263,3863.29,1.59235,1.59341,1.59233,1.59282,4434.5898,False
'2012-03-01T03:00:00',1.59261,1.59283,1.59168,1.59187,3134.3501,1.59283,1.59306,1.59185,1.59208,3618.73,False
'2012-03-01T04:00:00',1.59188,1.59259,1.59129,1.59193,3445.05,1.59208,1.5928,1.59147,1.59212,3903.1599,True
'2012-03-01T05:00:00',1.59197,1.59316,1.59172,1.59273,2765.0801,1.59212,1.59334,1.5919,1.59293,3060.04,True
'2012-03-01T06:00:00',1.59273,1.59344,1.59221,1.59227,2462.6799,1.59293,1.59362,1.59238,1.59244,3628.9199,False
'2012-03-01T07:00:00',1.59227,1.59253,1.59084,1.59084,3883.74,1.59244,1.59272,1.59101,1.59101,4641.5801,False
'2012-03-01T08:00:00',1.59083,1.59213,1.5896,1.59149,9567.3203,1.59103,1.59227,1.58975,1.59162,8787.6797,True
'2012-03-01T09:00:00',1.59148,1.5944,1.59057,1.59418,10464.7803,1.59162,1.59452,1.59067,1.59431,10001.04,True
'2012-03-01T10:00:00',1.59418,1.59478,1.59229,1.59269,10179.9697,1.59431,1.59491,1.59237,1.59279,10844.3496,True
'2012-03-01T11:00:00',1.59269,1.59557,1.59252,1.5942,8985.8799,1.59283,1.59567,1.59269,1.59427,10156.0596,True
'2012-03-01T12:00:00',1.5942,1.5956,1.59368,1.5946,7325.0801,1.59429,1.59573,1.59376,1.59471,8106.2002,True
'2012-03-01T13:00:00',1.5946,1.59608,1.59403,1.59458,9630.2803,1.59471,1.59613,1.59412,1.59472,10233.9004,False
'2012-03-01T14:00:00',1.59458,1.59523,1.59303,1.59398,11040.3496,1.59472,1.59537,1.59317,1.5941,11946.7598,False
'2012-03-01T15:00:00',1.59403,1.59484,1.59329,1.59344,12715.2002,1.59409,1.59494,1.59341,1.59376,12669.5,True
'2012-03-01T16:00:00',1.59347,1.59748,1.59277,1.59563,13256.0498,1.59356,1.59761,1.5929,1.59576,13863.3799,False
'2012-03-01T17:00:00',1.59563,1.59635,1.59377,1.59515,10046.5596,1.59576,1.59647,1.59391,1.59525,10604.5,False
'2012-03-01T18:00:00',1.59515,1.59539,1.59403,1.59473,5300.3301,1.59527,1.59553,1.59413,1.59483,5261.9302,False
'2012-03-01T19:00:00',1.59473,1.59534,1.59416,1.59532,6708.0498,1.59485,1.59549,1.59431,1.59547,6682.54,True
'2012-03-01T20:00:00',1.59532,1.59592,1.5947,1.59511,5942.1699,1.59548,1.59606,1.59487,1.59526,6321.1602,False
'2012-03-01T21:00:00',1.59511,1.59524,1.59428,1.59491,7042.8799,1.59526,1.59541,1.59446,1.59504,7172.8301,True
'2012-03-01T22:00:00',1.59491,1.59563,1.59475,1.59548,3372.8899,1.59502,1.59586,1.59492,1.59577,3512.3799,True
'2012-03-01T23:00:00',1.59548,1.59595,1.59504,1.59533,1780.47,1.59576,1.5962,1.59527,1.59561,2047.12,False
'2012-03-02T00:00:00',1.59533,1.59581,1.59518,1.59579,1551.84,1.59561,1.59603,1.59541,1.59601,1725.04,True
'2012-03-02T01:00:00',1.59579,1.59658,1.59536,1.59545,4080.75,1.59601,1.59673,1.59557,1.59568,4617.98,False
'2012-03-02T02:00:00',1.5955,1.59605,1.59507,1.59563,2717.9099,1.59568,1.59622,1.59526,1.59582,3344.49,True
'2012-03-02T03:00:00',1.59563,1.59635,1.59488,1.59497,2287.8401,1.59582,1.5965,1.59508,1.59513,2857.74,False
'2012-03-02T04:00:00',1.59498,1.59505,1.59468,1.59477,2716.78,1.59513,1.59522,1.59484,1.59491,3356.0701,False
'2012-03-02T05:00:00',1.59477,1.59498,1.59407,1.5945,2589.78,1.59491,1.59515,1.59424,1.5947,3280.8501,False
'2012-03-02T06:00:00',1.5945,1.59479,1.59406,1.59407,2430.29,1.59468,1.59498,1.59419,1.59424,3134.98,False
'2012-03-02T07:00:00',1.59407,1.59448,1.59398,1.59422,2713.6499,1.5942,1.59465,1.59413,1.5944,3435.5901,False
'2012-03-02T08:00:00',1.59422,1.59433,1.59187,1.59192,6123.4199,1.5944,1.59448,1.59198,1.59206,6648.6802,False
'2012-03-02T09:00:00',1.59191,1.59365,1.59051,1.59116,8851.1699,1.59204,1.5938,1.59066,1.59127,9614.2998,False
'2012-03-02T10:00:00',1.59118,1.59321,1.59083,1.59263,8643.1904,1.5913,1.59335,1.59094,1.59275,9936.9902,True
'2012-03-02T11:00:00',1.59262,1.59365,1.59164,1.59258,7396.6802,1.59272,1.59377,1.59178,1.59265,7763.98,False
'2012-03-02T12:00:00',1.59257,1.59287,1.59008,1.59013,7029.5898,1.59267,1.593,1.59021,1.59027,7124.8599,False
'2012-03-02T13:00:00',1.59013,1.59019,1.58529,1.5862,12389.6396,1.59027,1.59027,1.58543,1.58632,12118.3896,False
'2012-03-02T14:00:00',1.5862,1.58717,1.58513,1.58577,10098.7197,1.58632,1.58729,1.58527,1.58591,9470.29,True
'2012-03-02T15:00:00',1.58577,1.58781,1.584,1.5846,11480.1299,1.58591,1.58792,1.58415,1.58473,11525.1602,False
'2012-03-02T16:00:00',1.58458,1.58659,1.58357,1.58523,12386.21,1.58473,1.58669,1.58367,1.58537,11192.2695,False
'2012-03-02T17:00:00',1.58523,1.58583,1.58383,1.58498,7953.7002,1.58537,1.58597,1.5839,1.58512,7284.9302,True
'2012-03-02T18:00:00',1.58498,1.58625,1.58408,1.5859,5497.8999,1.58512,1.5864,1.58422,1.58605,6165.3901,False
'2012-03-02T19:00:00',1.58586,1.58604,1.58427,1.58471,5575.0601,1.58604,1.58615,1.5844,1.58482,5487.9102,False
'2012-03-02T20:00:00',1.58473,1.58523,1.5826,1.58301,6330.8901,1.58485,1.58539,1.58282,1.58312,5750.3501,False
'2012-03-02T21:00:00',1.58298,1.58458,1.58229,1.58368,5114.3901,1.5831,1.58472,1.58245,1.58384,4668.21,False
'2012-03-02T22:00:00',1.58368,1.58401,1.58249,1.58325,1607.36,1.58381,1.58424,1.58279,1.58361,1535.61,True
'2012-03-04T23:00:00',1.58349,1.58458,1.58297,1.58304,2121.0,1.58431,1.58484,1.58324,1.58335,2193.3501,False
'2012-03-05T00:00:00',1.58304,1.58418,1.58298,1.58301,1835.9399,1.58335,1.58443,1.58319,1.58322,1813.36,True
'2012-03-05T01:00:00',1.58297,1.58441,1.58297,1.58387,1632.22,1.58322,1.58464,1.58322,1.58402,1691.58,False
'2012-03-05T02:00:00',1.58387,1.58415,1.58187,1.58256,2457.3999,1.58403,1.58432,1.582,1.58277,2484.6699,False
'2012-03-05T03:00:00',1.58254,1.58254,1.58113,1.58118,1929.48,1.58277,1.58277,1.58131,1.58137,2020.22,False
'2012-03-05T04:00:00',1.58118,1.58182,1.5809,1.58158,1439.5699,1.58136,1.58201,1.5811,1.58178,1732.48,True
'2012-03-05T05:00:00',1.58158,1.58269,1.581,1.58214,2176.1499,1.58177,1.58286,1.58122,1.58231,2596.45,False
'2012-03-05T06:00:00',1.58213,1.58245,1.58166,1.58226,2301.21,1.58231,1.58265,1.58186,1.58246,2826.01,True
'2012-03-05T07:00:00',1.58226,1.58292,1.58168,1.58233,2813.8899,1.58246,1.58308,1.58181,1.58247,3237.6799,True
'2012-03-05T08:00:00',1.58233,1.58294,1.57931,1.57972,7943.9199,1.58246,1.58307,1.57937,1.57988,8658.0703,False
'2012-03-05T09:00:00',1.57972,1.58167,1.57858,1.58082,8878.8096,1.57984,1.5818,1.57865,1.58094,9167.6396,False
'2012-03-05T10:00:00',1.58084,1.58121,1.5785,1.58053,8897.6504,1.58094,1.58127,1.57879,1.58067,8714.7305,True
'2012-03-05T11:00:00',1.58051,1.5822,1.58051,1.58073,5431.1401,1.58067,1.58232,1.58062,1.58087,5865.29,True
'2012-03-05T12:00:00',1.58073,1.58288,1.58053,1.58158,5862.4102,1.58087,1.583,1.58067,1.58167,5929.2402,True
'2012-03-05T13:00:00',1.58158,1.58373,1.58133,1.58348,5583.8198,1.58167,1.58387,1.58147,1.58357,5956.9102,True
'2012-03-05T14:00:00',1.58348,1.58686,1.58342,1.58673,8922.5303,1.58357,1.58693,1.58351,1.58679,9186.6797,True
'2012-03-05T15:00:00',1.5867,1.58729,1.58507,1.58643,9080.5195,1.5868,1.58745,1.58517,1.58668,9410.1396,True
'2012-03-05T16:00:00',1.58649,1.58768,1.58498,1.58698,11540.3301,1.58668,1.5878,1.58511,1.58712,12077.1504,False
'2012-03-05T17:00:00',1.58698,1.58748,1.58509,1.58683,8572.7598,1.58712,1.58762,1.58519,1.58694,8179.6099,True
'2012-03-05T18:00:00',1.58683,1.58766,1.58601,1.58663,3887.6399,1.58696,1.58773,1.5861,1.58675,4175.4102,False
'2012-03-05T19:00:00',1.58663,1.58684,1.58557,1.58566,4278.3999,1.58675,1.587,1.58569,1.5858,4197.48,False
'2012-03-05T20:00:00',1.58567,1.5867,1.58567,1.5867,3600.5,1.5858,1.58683,1.5858,1.58679,3766.6699,True
'2012-03-05T21:00:00',1.58679,1.58712,1.58614,1.58636,2951.8701,1.58688,1.58728,1.58626,1.58652,3185.6499,False
'2012-03-05T22:00:00',1.58636,1.58668,1.58575,1.58633,1642.4,1.58652,1.58696,1.58592,1.58679,1446.1801,True
'2012-03-05T23:00:00',1.58633,1.58676,1.58567,1.58607,464.62,1.58678,1.58694,1.58608,1.58639,511.46,True
'2012-03-06T00:00:00',1.58607,1.58736,1.58571,1.5873,1094.15,1.58639,1.58753,1.58586,1.58751,1133.8101,True
'2012-03-06T01:00:00',1.5873,1.58815,1.58683,1.58753,2218.04,1.58751,1.58834,1.58701,1.58772,2610.21,False
'2012-03-06T02:00:00',1.58753,1.58753,1.58657,1.58721,1975.3101,1.58771,1.58771,1.58675,1.58738,2304.77,False
'2012-03-06T03:00:00',1.58725,1.58738,1.58634,1.58673,2029.95,1.5874,1.58752,1.58653,1.5869,2301.8501,False
'2012-03-06T04:00:00',1.58672,1.58672,1.58468,1.58531,3821.78,1.58687,1.58687,1.58491,1.58551,4351.4199,False
'2012-03-06T05:00:00',1.58531,1.58581,1.58479,1.58528,1929.62,1.58549,1.58598,1.58497,1.58545,2318.75,True
'2012-03-06T06:00:00',1.58527,1.58608,1.58495,1.5857,1809.34,1.58546,1.58622,1.58512,1.58587,2314.8101,False
'2012-03-06T07:00:00',1.5857,1.58591,1.58515,1.58553,1929.3,1.58588,1.58607,1.58531,1.58567,2164.04,False
'2012-03-06T08:00:00',1.58555,1.58593,1.58376,1.58381,5804.2998,1.58567,1.58602,1.5839,1.58398,5684.3599,False
'2012-03-06T09:00:00',1.58381,1.58382,1.5812,1.5825,9459.8799,1.58399,1.58399,1.58127,1.58262,9229.8896,False
'2012-03-06T10:00:00',1.5825,1.58293,1.57787,1.57905,11613.0898,1.58262,1.58305,1.57796,1.57918,11801.0303,False
'2012-03-06T11:00:00',1.57905,1.57931,1.5757,1.57719,9750.6504,1.57915,1.57941,1.57583,1.57732,11364.3096,False
'2012-03-06T12:00:00',1.5772,1.57777,1.5761,1.57708,6545.4102,1.57732,1.57787,1.57619,1.57717,7566.6699,True
'2012-03-06T13:00:00',1.57706,1.57925,1.57693,1.57848,6510.8701,1.57717,1.57933,1.57705,1.57859,7637.79,True
'2012-03-06T14:00:00',1.57845,1.57979,1.57714,1.57762,8951.7402,1.57857,1.57987,1.57727,1.57771,9791.0996,False
'2012-03-06T15:00:00',1.57758,1.57758,1.5749,1.57557,11729.2197,1.57768,1.57772,1.575,1.57567,12665.4502,False
'2012-03-06T16:00:00',1.57557,1.57634,1.5734,1.5738,11663.9199,1.57567,1.5765,1.5735,1.57392,13272.5996,False
'2012-03-06T17:00:00',1.57378,1.57537,1.57115,1.57202,9220.1201,1.57387,1.57547,1.57125,1.57212,10186.7197,False
'2012-03-06T18:00:00',1.57202,1.57274,1.5696,1.57137,6683.46,1.57215,1.57287,1.56975,1.57148,7275.9502,False
'2012-03-06T19:00:00',1.57136,1.57203,1.57044,1.57133,5943.7998,1.57144,1.57217,1.57056,1.57147,6141.71,True
'2012-03-06T20:00:00',1.57135,1.57235,1.57051,1.5707,5251.1899,1.57148,1.57245,1.57065,1.57077,5680.0098,False
'2012-03-06T21:00:00',1.57067,1.57214,1.57067,1.57214,4018.72,1.57079,1.5723,1.57078,1.57229,4361.7402,True
'2012-03-06T22:00:00',1.57213,1.57223,1.57134,1.57156,1760.67,1.57227,1.57241,1.57148,1.57172,1817.9301,True
'2012-03-06T23:00:00',1.57136,1.57238,1.57051,1.57139,1100.53,1.57171,1.57261,1.57064,1.57157,1147.6801,True
'2012-03-07T00:00:00',1.57139,1.57241,1.57123,1.57191,1633.49,1.57164,1.5726,1.57138,1.5721,1900.84,False
'2012-03-07T01:00:00',1.5719,1.57241,1.5711,1.57215,3139.5701,1.5721,1.57258,1.57131,1.57232,3678.4099,True
'2012-03-07T02:00:00',1.57214,1.57329,1.5721,1.57301,3228.3201,1.5723,1.57344,1.5723,1.57318,3700.74,True
'2012-03-07T03:00:00',1.57302,1.5739,1.57274,1.57352,1952.64,1.5732,1.57405,1.57286,1.57368,2181.1101,False
'2012-03-07T04:00:00',1.57353,1.57357,1.5728,1.57282,1774.61,1.57371,1.57375,1.57292,1.573,1993.38,False
'2012-03-07T05:00:00',1.57278,1.57312,1.57238,1.57256,1592.84,1.57297,1.57328,1.57251,1.57272,1879.78,True
'2012-03-07T06:00:00',1.57254,1.57335,1.57239,1.5732,1573.21,1.57272,1.57353,1.57256,1.57338,1806.74,True
'2012-03-07T07:00:00',1.5732,1.57377,1.57218,1.57265,3069.3999,1.57338,1.57393,1.57237,1.57284,3634.3,False
'2012-03-07T08:00:00',1.57266,1.57335,1.57201,1.57274,6891.6401,1.5728,1.5735,1.57215,1.57285,7087.7002,True
'2012-03-07T09:00:00',1.57273,1.57439,1.57265,1.57338,9187.6396,1.57285,1.57444,1.57277,1.57352,8843.4404,True
'2012-03-07T10:00:00',1.5734,1.57521,1.57323,1.5736,8579.7998,1.57352,1.57533,1.57332,1.57371,8022.6899,True
'2012-03-07T11:00:00',1.57363,1.57586,1.57332,1.57382,8961.0498,1.57373,1.57598,1.57344,1.57395,8130.8999,False
'2012-03-07T12:00:00',1.57382,1.57382,1.57216,1.57323,6350.0801,1.57387,1.57391,1.57228,1.57333,6491.02,False
'2012-03-07T13:00:00',1.57321,1.57342,1.57179,1.57198,7381.3901,1.57333,1.57351,1.57191,1.57212,7020.96,False
'2012-03-07T14:00:00',1.572,1.57333,1.56974,1.57297,9866.2002,1.57212,1.57345,1.56983,1.57302,10075.5303,False
'2012-03-07T15:00:00',1.573,1.57323,1.57023,1.57178,10434.4404,1.57305,1.5734,1.57033,1.5719,10735.1201,False
'2012-03-07T16:00:00',1.57175,1.57218,1.56984,1.5707,10155.3496,1.57187,1.57227,1.56997,1.57079,9962.5596,True
'2012-03-07T17:00:00',1.57073,1.57539,1.57068,1.57438,11089.9404,1.57081,1.57551,1.57077,1.57449,12083.0596,False
'2012-03-07T18:00:00',1.57437,1.57461,1.57347,1.57384,4103.6001,1.57451,1.57474,1.5736,1.57395,5252.6299,False
'2012-03-07T19:00:00',1.57384,1.57412,1.57314,1.57338,4128.3599,1.57395,1.57428,1.57327,1.57352,5019.9399,True
'2012-03-07T20:00:00',1.57338,1.57441,1.57334,1.57391,4069.27,1.57352,1.57455,1.57344,1.57406,4351.6899,False
'2012-03-07T21:00:00',1.57393,1.57413,1.57317,1.57376,3228.76,1.57406,1.57425,1.57333,1.5739,3432.3301,True
'2012-03-07T22:00:00',1.57378,1.57449,1.57354,1.57401,1804.3,1.5739,1.57464,1.57371,1.57425,1788.58,False
'2012-03-07T23:00:00',1.57401,1.57431,1.57353,1.57407,732.56,1.57443,1.57446,1.57384,1.5744,733.48,False
'2012-03-08T00:00:00',1.57413,1.57424,1.57298,1.573,1706.0,1.57443,1.57453,1.57314,1.57317,1707.59,False
'2012-03-08T01:00:00',1.57301,1.57331,1.57235,1.57322,2493.3301,1.57319,1.57347,1.57255,1.57342,2902.6399,True
'2012-03-08T02:00:00',1.57321,1.57362,1.57284,1.57286,1522.76,1.57342,1.5738,1.573,1.57302,1783.95,True
'2012-03-08T03:00:00',1.57286,1.5737,1.57275,1.5736,1327.3199,1.57303,1.57384,1.57291,1.57378,1578.05,True
'2012-03-08T04:00:00',1.57358,1.57533,1.57353,1.57459,3010.3201,1.57376,1.57551,1.57375,1.57477,3542.1399,True
'2012-03-08T05:00:00',1.57459,1.57539,1.5742,1.57539,1329.46,1.57478,1.57551,1.57434,1.57551,1584.21,True
'2012-03-08T06:00:00',1.57539,1.57655,1.57496,1.57651,2644.03,1.57549,1.57673,1.57513,1.57668,3054.8401,True
'2012-03-08T07:00:00',1.57647,1.57712,1.57554,1.5756,3457.8201,1.57667,1.5773,1.57568,1.57574,4230.3901,True
'2012-03-08T08:00:00',1.57558,1.57726,1.57539,1.57697,6447.9502,1.57572,1.57737,1.57552,1.57707,6984.0098,True
'2012-03-08T09:00:00',1.57697,1.57803,1.57642,1.57735,6675.5498,1.57709,1.57812,1.57647,1.57742,7061.2002,True
'2012-03-08T10:00:00',1.57733,1.58313,1.57731,1.58188,11929.6299,1.57742,1.58326,1.57742,1.582,12542.54,False
'2012-03-08T11:00:00',1.58186,1.58276,1.57951,1.57968,8009.6001,1.582,1.58288,1.57962,1.57983,8772.7197,False
'2012-03-08T12:00:00',1.57973,1.5807,1.57732,1.58039,8777.04,1.57977,1.58081,1.5774,1.58061,9093.7197,True
'2012-03-08T13:00:00',1.58039,1.58133,1.57917,1.57968,7809.9399,1.58059,1.5814,1.57925,1.57981,7569.1401,False
'2012-03-08T14:00:00',1.57968,1.58052,1.57837,1.57898,9580.3398,1.57982,1.58059,1.57843,1.57912,10155.8496,False
'2012-03-08T15:00:00',1.57898,1.57991,1.57732,1.57924,10037.9697,1.57912,1.57997,1.57742,1.57937,9686.6299,True
'2012-03-08T16:00:00',1.57925,1.58315,1.57808,1.58154,10128.8496,1.57937,1.58325,1.57822,1.58168,9909.0098,True
'2012-03-08T17:00:00',1.58155,1.58314,1.58076,1.58205,9724.3398,1.5817,1.58329,1.58093,1.58217,10398.8203,False
'2012-03-08T18:00:00',1.58194,1.58306,1.58111,1.58196,4454.0898,1.58202,1.58311,1.58122,1.58207,4505.8501,True
'2012-03-08T19:00:00',1.58196,1.58315,1.58168,1.58185,3945.01,1.58204,1.58335,1.58182,1.582,4142.8101,False
'2012-03-08T20:00:00',1.58186,1.58293,1.58085,1.58261,5351.98,1.58201,1.58303,1.58099,1.58277,5127.2402,True
'2012-03-08T21:00:00',1.58262,1.58329,1.58189,1.58203,5928.2402,1.58279,1.5835,1.58203,1.58219,5917.3101,False
'2012-03-08T22:00:00',1.58203,1.58313,1.58201,1.58293,2930.4399,1.58219,1.5833,1.58217,1.58309,2671.04,True
'2012-03-08T23:00:00',1.58297,1.58321,1.58216,1.58271,1285.04,1.58309,1.58343,1.58237,1.583,1361.61,False
'2012-03-09T00:00:00',1.58272,1.5828,1.58209,1.58209,1391.1,1.583,1.58305,1.58226,1.58226,1467.8,False
'2012-03-09T01:00:00',1.58208,1.58253,1.58109,1.58142,2581.5701,1.58229,1.58272,1.58128,1.58156,3206.77,False
'2012-03-09T02:00:00',1.58141,1.58248,1.58122,1.5819,2224.3201,1.58155,1.58266,1.58139,1.58211,2966.1499,True
'2012-03-09T03:00:00',1.58191,1.58282,1.58191,1.58216,2129.1599,1.58211,1.58301,1.58211,1.58235,2755.22,False
'2012-03-09T04:00:00',1.58215,1.58257,1.58156,1.58188,1722.88,1.58232,1.58275,1.58173,1.58209,2293.95,False
'2012-03-09T05:00:00',1.58188,1.58241,1.58139,1.58223,1768.89,1.58209,1.58259,1.58155,1.5824,2205.21,True
'2012-03-09T06:00:00',1.58223,1.58276,1.58107,1.58115,2059.48,1.5824,1.5829,1.58126,1.58133,2741.9399,False
'2012-03-09T07:00:00',1.58114,1.58145,1.57889,1.5798,5734.1802,1.58135,1.58165,1.57907,1.57997,6514.8799,False
'2012-03-09T08:00:00',1.57973,1.5811,1.5788,1.58006,6864.8198,1.57994,1.58122,1.57897,1.58015,6529.3701,True
'2012-03-09T09:00:00',1.58006,1.5821,1.57938,1.57979,8939.4004,1.58015,1.58217,1.57952,1.57992,9060.7402,False
'2012-03-09T10:00:00',1.57977,1.5803,1.5755,1.57598,9180.8096,1.57987,1.58039,1.57561,1.5761,9138.3301,False
'2012-03-09T11:00:00',1.57593,1.57789,1.57501,1.57696,7629.8999,1.57604,1.578,1.57513,1.57708,7711.73,True
'2012-03-09T12:00:00',1.57696,1.58027,1.57576,1.57953,8744.5596,1.57708,1.5804,1.57587,1.57965,8359.75,True
'2012-03-09T13:00:00',1.57952,1.58048,1.57835,1.57842,7339.5298,1.57963,1.58061,1.57844,1.57855,7746.2998,False
'2012-03-09T14:00:00',1.57842,1.57965,1.57249,1.57373,12712.0195,1.57855,1.58002,1.5726,1.57385,12383.6904,False
'2012-03-09T15:00:00',1.57371,1.57379,1.57021,1.57037,11782.9404,1.57385,1.57392,1.5703,1.57052,12149.6904,False
'2012-03-09T16:00:00',1.57037,1.57104,1.56655,1.5691,13896.8398,1.57053,1.57117,1.56671,1.56921,13796.4004,False
'2012-03-09T17:00:00',1.56922,1.56928,1.56635,1.56741,8840.2598,1.56927,1.56938,1.56652,1.56754,8482.3604,False
'2012-03-09T18:00:00',1.56743,1.56824,1.56619,1.56753,4585.1699,1.56757,1.56833,1.56632,1.56764,4368.0698,True
'2012-03-09T19:00:00',1.56761,1.56826,1.56658,1.56675,4616.0098,1.56765,1.56841,1.5667,1.56691,4082.6299,False
'2012-03-09T20:00:00',1.56676,1.56772,1.56619,1.56679,4627.7002,1.56691,1.56784,1.56633,1.56687,4406.0298,True
'2012-03-09T21:00:00',1.56669,1.56845,1.56666,1.56745,4022.4099,1.56683,1.56859,1.56681,1.5676,3995.4399,False
'2012-03-09T22:00:00',1.56744,1.56802,1.56674,1.5673,1942.7,1.5676,1.56825,1.56707,1.56766,1892.54,False
'2012-03-11T22:00:00',1.56626,1.56751,1.56626,1.56699,602.68,1.56694,1.56791,1.56676,1.56738,629.77,False
'2012-03-11T23:00:00',1.56699,1.56719,1.56608,1.56656,1222.8101,1.56734,1.56736,1.5663,1.56681,1216.29,True
'2012-03-12T00:00:00',1.56653,1.56721,1.56653,1.56661,1991.62,1.56681,1.56736,1.56672,1.56677,2021.33,False
'2012-03-12T01:00:00',1.5666,1.56673,1.5658,1.56641,4344.1802,1.56677,1.5669,1.56598,1.56659,4483.0801,True
'2012-03-12T02:00:00',1.56641,1.56693,1.56576,1.56668,4375.0898,1.56659,1.56709,1.56587,1.56689,4253.6099,True
'2012-03-12T03:00:00',1.56668,1.56718,1.56615,1.56687,3203.51,1.56688,1.56736,1.56632,1.56703,2898.3301,True
'2012-03-12T04:00:00',1.56687,1.56728,1.56651,1.5672,1930.8199,1.56705,1.56745,1.56666,1.56735,1869.88,True
'2012-03-12T05:00:00',1.5672,1.56736,1.56619,1.56619,1884.9301,1.56737,1.56753,1.56636,1.56636,1787.25,False
'2012-03-12T06:00:00',1.56619,1.5663,1.56558,1.56598,2639.45,1.56636,1.56648,1.56572,1.56614,2820.1699,True
'2012-03-12T07:00:00',1.56597,1.56822,1.56579,1.56774,3498.26,1.56612,1.56836,1.56596,1.56788,3315.1299,True
'2012-03-12T08:00:00',1.56776,1.569,1.56703,1.56808,5435.6802,1.5679,1.56912,1.56717,1.56821,5408.2798,False
'2012-03-12T09:00:00',1.56814,1.56869,1.56662,1.56785,9655.1699,1.56821,1.5688,1.56672,1.56796,8957.04,True
'2012-03-12T10:00:00',1.56789,1.56951,1.56719,1.56719,8652.4502,1.56796,1.56962,1.56727,1.56727,7895.6602,False
'2012-03-12T11:00:00',1.56718,1.56755,1.562,1.56204,8295.7402,1.56726,1.56765,1.56214,1.56216,7740.5801,False
'2012-03-12T12:00:00',1.56206,1.5643,1.56106,1.56381,10096.3203,1.56215,1.56441,1.56116,1.56392,9692.7197,False
'2012-03-12T13:00:00',1.56382,1.56393,1.56067,1.56333,8067.4102,1.56393,1.56402,1.56079,1.56345,7791.0098,True
'2012-03-12T14:00:00',1.56333,1.56413,1.56264,1.56364,8620.2598,1.56344,1.56422,1.56277,1.56376,8565.75,False
'2012-03-12T15:00:00',1.56364,1.56364,1.56067,1.56282,12335.4102,1.56376,1.56378,1.5608,1.56292,13157.5303,True
'2012-03-12T16:00:00',1.56278,1.5638,1.5602,1.56144,11793.8301,1.56292,1.5639,1.56036,1.56153,10998.21,True
'2012-03-12T17:00:00',1.56144,1.56441,1.56123,1.56244,8425.9199,1.56153,1.56452,1.56133,1.56257,8298.3203,False
'2012-03-12T18:00:00',1.56243,1.56381,1.56243,1.56342,3637.0701,1.56257,1.5639,1.56255,1.56352,3653.3799,True
'2012-03-12T19:00:00',1.56338,1.56406,1.56299,1.56345,3683.3601,1.56352,1.56421,1.56312,1.56359,3893.71,False
'2012-03-12T20:00:00',1.56347,1.56385,1.56304,1.5635,2990.4299,1.56359,1.564,1.56319,1.56365,3120.77,True
'2012-03-12T21:00:00',1.5635,1.56454,1.5635,1.56399,2262.21,1.56365,1.5647,1.56365,1.56423,2270.3101,False
'2012-03-12T22:00:00',1.56399,1.56407,1.56317,1.56338,1248.0699,1.56427,1.5645,1.56344,1.5636,1408.33,True
'2012-03-12T23:00:00',1.56334,1.56422,1.56334,1.56399,1190.34,1.56362,1.56442,1.56358,1.56423,1154.14,True
'2012-03-13T00:00:00',1.56399,1.56591,1.56334,1.56501,2013.8199,1.56423,1.56611,1.56354,1.5652,2163.0901,False
'2012-03-13T01:00:00',1.56502,1.56502,1.56369,1.56396,2379.8201,1.5652,1.5652,1.56387,1.5641,2370.8401,False
'2012-03-13T02:00:00',1.56396,1.56488,1.56386,1.56397,2401.73,1.5641,1.56502,1.56401,1.56413,2396.8601,True
'2012-03-13T03:00:00',1.56398,1.56598,1.56387,1.56571,4760.2002,1.56413,1.5662,1.56402,1.56585,4884.4399,False
'2012-03-13T04:00:00',1.56571,1.56586,1.56519,1.56583,1980.99,1.56585,1.56602,1.56534,1.566,2036.88,True
'2012-03-13T05:00:00',1.56582,1.56607,1.56507,1.5654,2434.78,1.56598,1.56621,1.56522,1.56555,2417.3799,False
'2012-03-13T06:00:00',1.56543,1.56571,1.56404,1.56437,4563.0801,1.56556,1.56592,1.5642,1.56454,4570.0698,False
'2012-03-13T07:00:00',1.56438,1.56529,1.56422,1.56425,3252.3401,1.56454,1.56543,1.56435,1.56439,3248.47,False
'2012-03-13T08:00:00',1.56424,1.56469,1.56362,1.56458,4947.79,1.56437,1.56482,1.56372,1.56472,4770.3701,True
'2012-03-13T09:00:00',1.56458,1.56598,1.56386,1.56483,9180.1396,1.56472,1.56605,1.56398,1.56495,9374.4502,True
'2012-03-13T10:00:00',1.56483,1.56738,1.56463,1.56663,8016.7598,1.56493,1.5675,1.56474,1.56681,8301.9502,False
'2012-03-13T11:00:00',1.56663,1.56731,1.56481,1.56568,8920.9297,1.56681,1.56737,1.5649,1.56577,8881.9199,False
'2012-03-13T12:00:00',1.56568,1.56681,1.56456,1.56495,6593.4399,1.56577,1.56693,1.56462,1.56508,6873.5801,False
'2012-03-13T13:00:00',1.56493,1.56603,1.56218,1.56233,11531.9805,1.56506,1.56613,1.5623,1.56241,11878.8203,True
'2012-03-13T14:00:00',1.56233,1.56827,1.562,1.56683,11158.8203,1.5624,1.5684,1.56215,1.56694,11360.9697,True
'2012-03-13T15:00:00',1.56683,1.56927,1.5666,1.56838,10886.3604,1.56692,1.5694,1.56674,1.5685,10889.9404,True
'2012-03-13T16:00:00',1.56841,1.57469,1.56833,1.5735,12950.0801,1.5685,1.57483,1.56839,1.57363,12557.3604,False
'2012-03-13T17:00:00',1.5735,1.57415,1.57228,1.57254,8222.8398,1.57363,1.57427,1.57237,1.57267,8537.9902,False
'2012-03-13T18:00:00',1.57253,1.57368,1.5718,1.57219,3577.5801,1.57266,1.57379,1.57195,1.57232,3710.21,False
'2012-03-13T19:00:00',1.57218,1.57321,1.56763,1.56874,11324.7002,1.57232,1.57338,1.56777,1.56886,11021.96,False
'2012-03-13T20:00:00',1.5687,1.57005,1.56794,1.56946,8323.3496,1.56886,1.57018,1.56806,1.56961,7792.8901,True
'2012-03-13T21:00:00',1.56945,1.57058,1.56876,1.57034,3728.53,1.56961,1.57077,1.56891,1.57067,3631.96,True
'2012-03-13T22:00:00',1.57033,1.57101,1.57031,1.5707,1113.0699,1.57067,1.57141,1.57057,1.57092,1144.7,True
'2012-03-13T23:00:00',1.57071,1.57123,1.56999,1.57065,1645.6,1.57092,1.57143,1.57013,1.57082,1622.16,False
'2012-03-14T00:00:00',1.57063,1.57111,1.56996,1.57031,1438.1801,1.57082,1.57129,1.57014,1.57049,1427.3199,False
'2012-03-14T01:00:00',1.57032,1.57058,1.56888,1.56964,3563.0901,1.57049,1.57076,1.56905,1.5698,3533.8701,False
'2012-03-14T02:00:00',1.56965,1.57036,1.56825,1.56825,3253.73,1.56981,1.57052,1.56842,1.56842,3336.0601,False
'2012-03-14T03:00:00',1.56823,1.56857,1.56775,1.56807,2148.3799,1.56841,1.56873,1.5679,1.56825,2219.6899,True
'2012-03-14T04:00:00',1.56807,1.56936,1.56745,1.56926,2623.1101,1.56825,1.56948,1.56766,1.56944,2540.4199,False
'2012-03-14T05:00:00',1.56925,1.56935,1.56859,1.56862,2660.0901,1.56935,1.5695,1.56873,1.56878,2717.8899,False
'2012-03-14T06:00:00',1.56859,1.56864,1.56543,1.56585,4141.02,1.56877,1.56882,1.56563,1.56604,4133.5698,False
'2012-03-14T07:00:00',1.56585,1.56693,1.56488,1.56689,5745.5498,1.56603,1.56704,1.56504,1.56702,5832.1299,True
'2012-03-14T08:00:00',1.56688,1.56813,1.56558,1.56789,5903.73,1.56702,1.56824,1.56566,1.56802,6583.1802,True
'2012-03-14T09:00:00',1.56792,1.57313,1.56743,1.572,12341.5801,1.56802,1.57328,1.56754,1.57212,12061.9502,True
'2012-03-14T10:00:00',1.57204,1.57434,1.56948,1.57013,10447.3203,1.57212,1.57448,1.56957,1.57023,10479.7803,False
'2012-03-14T11:00:00',1.57013,1.57158,1.5696,1.57086,8107.4199,1.57023,1.57169,1.56972,1.57097,8855.4102,True
'2012-03-14T12:00:00',1.57088,1.57342,1.56946,1.57039,8846.2998,1.57097,1.5735,1.56955,1.57047,9052.9805,False
'2012-03-14T13:00:00',1.57039,1.57198,1.567,1.57171,9641.96,1.57049,1.5721,1.56711,1.5718,9987.5195,False
'2012-03-14T14:00:00',1.57172,1.57173,1.56941,1.56971,10259.7002,1.57182,1.57182,1.56948,1.56977,10490.7803,False
'2012-03-14T15:00:00',1.56969,1.56973,1.5665,1.56711,10582.8398,1.56975,1.56983,1.56662,1.56722,10627.5498,False
'2012-03-14T16:00:00',1.56711,1.56865,1.56577,1.56846,12030.75,1.56722,1.56877,1.56588,1.56858,12241.0596,True
'2012-03-14T17:00:00',1.56846,1.57054,1.56643,1.56988,9197.8203,1.56858,1.57062,1.56655,1.56999,9460.7305,False
'2012-03-14T18:00:00',1.56988,1.57018,1.56641,1.56645,5927.3799,1.56999,1.57029,1.56652,1.56657,5844.5898,False
'2012-03-14T19:00:00',1.56645,1.56753,1.56623,1.56725,5631.6201,1.56657,1.56767,1.56633,1.56741,5837.3301,True
'2012-03-14T20:00:00',1.56726,1.568,1.56672,1.568,4734.6201,1.56741,1.56814,1.56687,1.56814,4764.98,True
'2012-03-14T21:00:00',1.56799,1.56809,1.56637,1.56743,2824.6599,1.56812,1.56823,1.56646,1.56767,2864.76,False
'2012-03-14T22:00:00',1.56739,1.56757,1.56641,1.56659,1136.48,1.56767,1.56806,1.56668,1.56677,1089.61,False
'2012-03-14T23:00:00',1.56659,1.56704,1.56654,1.5668,729.0,1.56674,1.56723,1.56674,1.56705,708.47,False
'2012-03-15T00:00:00',1.56679,1.56679,1.565,1.5651,1905.8,1.56705,1.56705,1.56518,1.56528,1835.17,False
'2012-03-15T01:00:00',1.5651,1.56612,1.56467,1.56497,3485.51,1.56528,1.5663,1.56483,1.56513,3590.27,False
'2012-03-15T02:00:00',1.56497,1.56508,1.56359,1.56456,4572.5,1.56513,1.56526,1.56376,1.56473,4501.98,True
'2012-03-15T03:00:00',1.56456,1.56582,1.56424,1.56512,2906.6201,1.56474,1.566,1.56436,1.56529,3085.3401,True
'2012-03-15T04:00:00',1.56512,1.56585,1.56494,1.56502,2092.1699,1.56529,1.56603,1.56509,1.5652,2116.3501,False
'2012-03-15T05:00:00',1.565,1.56537,1.56458,1.56505,2323.3799,1.56518,1.56554,1.56473,1.56522,2456.8101,False
'2012-03-15T06:00:00',1.56503,1.56515,1.56433,1.56492,2684.74,1.56521,1.56532,1.56446,1.5651,2540.71,True
'2012-03-15T07:00:00',1.56492,1.56688,1.56458,1.56587,5025.1602,1.5651,1.56704,1.56474,1.56601,5264.6602,True
'2012-03-15T08:00:00',1.56587,1.5677,1.56432,1.56623,6919.29,1.56601,1.5678,1.56442,1.56636,6678.9302,False
'2012-03-15T09:00:00',1.56623,1.56721,1.56376,1.56674,9902.5996,1.56637,1.56732,1.56385,1.56684,10294.9502,True
'2012-03-15T10:00:00',1.56675,1.56744,1.56338,1.56638,9795.75,1.56687,1.56756,1.56347,1.56652,9153.0498,False
'2012-03-15T11:00:00',1.56638,1.56686,1.56431,1.5657,8602.6396,1.56651,1.56692,1.56442,1.56578,8834.4004,True
'2012-03-15T12:00:00',1.56583,1.56878,1.56472,1.56803,9094.4805,1.56592,1.56892,1.56482,1.56812,9320.7998,False
'2012-03-15T13:00:00',1.56801,1.56808,1.566,1.56768,8262.0898,1.56812,1.56817,1.56612,1.56776,8287.9102,False
'2012-03-15T14:00:00',1.56778,1.5678,1.56384,1.56423,9197.9004,1.56785,1.56787,1.56396,1.56437,8773.5996,False
'2012-03-15T15:00:00',1.56423,1.56754,1.56398,1.56678,11336.3301,1.56437,1.56763,1.5641,1.5669,11170.9004,True
'2012-03-15T16:00:00',1.56679,1.56829,1.56604,1.56682,8982.2002,1.56692,1.56835,1.56617,1.56692,9153.8799,True
'2012-03-15T17:00:00',1.56682,1.57238,1.56659,1.57173,9855.8701,1.56693,1.5725,1.56673,1.5718,9615.0303,True
'2012-03-15T18:00:00',1.57174,1.57364,1.57168,1.57243,6599.8198,1.57186,1.57373,1.5718,1.57253,6485.4399,False
'2012-03-15T19:00:00',1.57243,1.5728,1.57161,1.57218,5492.1299,1.57257,1.57292,1.57175,1.57233,5632.8701,False
'2012-03-15T20:00:00',1.57215,1.57227,1.57114,1.57167,4046.0901,1.5723,1.57241,1.5713,1.57183,4021.6201,False
'2012-03-15T21:00:00',1.57165,1.57184,1.57071,1.57098,2197.98,1.57181,1.572,1.57086,1.57122,2171.1699,False
'2012-03-15T22:00:00',1.57094,1.57119,1.57069,1.57113,867.46,1.57126,1.57154,1.57101,1.57137,848.49,True
'2012-03-15T23:00:00',1.57117,1.5714,1.57023,1.57023,1317.41,1.57137,1.57148,1.57041,1.57053,1411.77,False
'2012-03-16T00:00:00',1.57022,1.57101,1.57013,1.57018,945.09,1.57053,1.57118,1.57026,1.57032,999.4,True
'2012-03-16T01:00:00',1.57019,1.57111,1.56939,1.5694,3052.97,1.57033,1.57127,1.56953,1.56955,3155.51,False
'2012-03-16T02:00:00',1.5694,1.57074,1.5694,1.57058,2267.5701,1.56957,1.57095,1.56957,1.57078,2340.3501,True
'2012-03-16T03:00:00',1.57058,1.57193,1.57056,1.57157,2919.6001,1.57078,1.57209,1.57077,1.57173,2995.03,True
'2012-03-16T04:00:00',1.57159,1.57209,1.57136,1.57204,2447.25,1.57173,1.57225,1.57149,1.5722,2206.9199,True
'2012-03-16T05:00:00',1.57206,1.57237,1.57119,1.57141,2386.4199,1.5722,1.57253,1.57136,1.57157,2194.27,False
'2012-03-16T06:00:00',1.57141,1.57165,1.57078,1.57096,1967.49,1.57157,1.57182,1.57094,1.57109,2024.35,True
'2012-03-16T07:00:00',1.57092,1.57216,1.57089,1.5713,2882.8201,1.57106,1.5723,1.57104,1.57144,2968.7,True
'2012-03-16T08:00:00',1.5713,1.57268,1.57059,1.57226,5379.29,1.57144,1.57274,1.57073,1.57235,4949.8701,True
'2012-03-16T09:00:00',1.57225,1.57306,1.57151,1.57265,7666.2798,1.57239,1.57318,1.57162,1.57278,8681.7305,True
'2012-03-16T10:00:00',1.57265,1.57326,1.57198,1.57215,7574.7402,1.57277,1.57338,1.57206,1.57226,7394.7202,True
'2012-03-16T11:00:00',1.57213,1.57352,1.56982,1.5729,9329.46,1.57226,1.57365,1.56993,1.573,9352.25,True
'2012-03-16T12:00:00',1.57294,1.57436,1.57281,1.57349,9661.9404,1.57299,1.5745,1.57292,1.57362,9743.7998,True
'2012-03-16T13:00:00',1.57349,1.58069,1.57303,1.58028,11937.4297,1.57361,1.5808,1.57315,1.58042,11602.7695,True
'2012-03-16T14:00:00',1.58042,1.58528,1.57985,1.58528,14676.2197,1.58046,1.5854,1.57997,1.58533,13666.7402,True
'2012-03-16T15:00:00',1.58528,1.58607,1.58448,1.58472,11650.7598,1.58532,1.58617,1.58458,1.58482,12037.3799,False
'2012-03-16T16:00:00',1.58478,1.58513,1.58249,1.5844,9541.7002,1.58487,1.58525,1.58257,1.58449,10024.2598,False
'2012-03-16T17:00:00',1.5844,1.58441,1.58228,1.58321,7017.8398,1.58451,1.58452,1.5824,1.58332,7520.8198,False
'2012-03-16T18:00:00',1.58315,1.58331,1.58189,1.58254,3599.3701,1.58325,1.58344,1.58202,1.58267,3547.1599,True
'2012-03-16T19:00:00',1.58258,1.58428,1.58248,1.58305,3794.48,1.5827,1.58441,1.58263,1.5832,3881.8601,False
'2012-03-16T20:00:00',1.58304,1.58344,1.58238,1.58315,4086.1201,1.5832,1.58359,1.58241,1.58329,4127.48,True
'2012-03-16T21:00:00',1.58313,1.58442,1.58245,1.58442,2007.49,1.58329,1.58488,1.58257,1.58452,1990.3199,True
'2012-03-18T22:00:00',1.5834,1.58522,1.58323,1.58484,780.41,1.58354,1.58563,1.58337,1.58516,746.61,False
'2012-03-18T23:00:00',1.58484,1.58484,1.58304,1.58441,1639.41,1.585,1.58508,1.58325,1.58463,1632.75,False
'2012-03-19T00:00:00',1.58442,1.58445,1.5834,1.58344,1154.14,1.58463,1.58463,1.58358,1.58362,1117.63,False
'2012-03-19T01:00:00',1.58344,1.58413,1.58273,1.58327,3362.01,1.58362,1.5843,1.58291,1.58345,3374.9299,False
'2012-03-19T02:00:00',1.58327,1.58366,1.58279,1.58344,2821.5601,1.58344,1.58382,1.58294,1.58358,2908.52,False
'2012-03-19T03:00:00',1.58343,1.58355,1.58281,1.58331,2416.76,1.58358,1.58373,1.58297,1.58347,2421.1201,True
'2012-03-19T04:00:00',1.58331,1.58373,1.58328,1.58368,1532.46,1.58347,1.5839,1.5834,1.58386,1541.0601,True
'2012-03-19T05:00:00',1.58369,1.58482,1.58367,1.58399,2419.3701,1.58384,1.58499,1.58382,1.58412,2497.28,False
'2012-03-19T06:00:00',1.58399,1.58406,1.58368,1.58398,1800.14,1.58412,1.58422,1.58382,1.58412,1821.65,True
'2012-03-19T07:00:00',1.58397,1.58504,1.58319,1.58421,2881.6101,1.58411,1.58521,1.58337,1.58439,2893.4299,True
'2012-03-19T08:00:00',1.58421,1.58513,1.58358,1.58453,5752.7598,1.58439,1.58521,1.58372,1.58467,6544.02,False
'2012-03-19T09:00:00',1.58452,1.58455,1.58205,1.58339,7537.0,1.58468,1.58469,1.58217,1.58354,7763.8501,True
'2012-03-19T10:00:00',1.58339,1.58458,1.58313,1.58371,5602.6899,1.58354,1.58471,1.58322,1.58384,6554.4302,True
'2012-03-19T11:00:00',1.58372,1.58539,1.58344,1.58524,5932.1001,1.58385,1.58552,1.58357,1.58535,5452.0601,True
'2012-03-19T12:00:00',1.58524,1.58833,1.58458,1.5869,8443.6396,1.58535,1.5885,1.58466,1.58701,8517.04,True
'2012-03-19T13:00:00',1.58692,1.58903,1.58692,1.58758,8533.0303,1.58703,1.58911,1.58702,1.58768,8997.3096,False
'2012-03-19T14:00:00',1.58758,1.58768,1.58543,1.586,8873.5,1.58767,1.58783,1.5855,1.58612,9155.0703,True
'2012-03-19T15:00:00',1.58598,1.58903,1.58554,1.58839,11264.8604,1.58612,1.58913,1.58567,1.58849,11144.6396,True
'2012-03-19T16:00:00',1.5884,1.59039,1.58807,1.58925,13208.8096,1.58852,1.5905,1.58821,1.58932,12206.5498,False
'2012-03-19T17:00:00',1.58925,1.58995,1.58813,1.58984,6974.6299,1.58936,1.58999,1.58824,1.58997,6855.1099,True
'2012-03-19T18:00:00',1.58983,1.59138,1.58883,1.59024,4653.4102,1.58997,1.5915,1.58888,1.59034,5085.1099,False
'2012-03-19T19:00:00',1.59025,1.59046,1.58904,1.58977,4749.9302,1.59037,1.5906,1.58918,1.58991,4660.71,False
'2012-03-19T20:00:00',1.58977,1.58981,1.58867,1.58919,3778.8899,1.58991,1.58995,1.58883,1.58935,4096.4702,True
'2012-03-19T21:00:00',1.58921,1.58991,1.58884,1.58919,2975.8,1.58936,1.59003,1.58905,1.58947,2963.4399,True
'2012-03-19T22:00:00',1.58913,1.5899,1.5886,1.58887,888.79,1.58947,1.59032,1.58886,1.58915,914.32,False
'2012-03-19T23:00:00',1.5889,1.58938,1.58866,1.58907,805.4,1.58914,1.58959,1.58892,1.58929,865.65,False
'2012-03-20T00:00:00',1.58908,1.58908,1.58846,1.58856,1208.99,1.58929,1.58931,1.58862,1.58874,1217.75,True
'2012-03-20T01:00:00',1.58856,1.58935,1.5885,1.58933,1955.25,1.58874,1.58952,1.58866,1.58951,2223.0601,True
'2012-03-20T02:00:00',1.58933,1.58963,1.58809,1.58855,2738.9099,1.58951,1.58979,1.58827,1.58875,2800.78,False
'2012-03-20T03:00:00',1.58854,1.58859,1.58716,1.58716,3489.79,1.58875,1.58878,1.58733,1.58734,3540.46,False
'2012-03-20T04:00:00',1.58718,1.58774,1.58658,1.58703,2538.6299,1.58734,1.5879,1.58671,1.58721,2608.1399,False
'2012-03-20T05:00:00',1.58703,1.58765,1.58676,1.58687,1563.97,1.58721,1.58785,1.58693,1.58703,1666.45,False
'2012-03-20T06:00:00',1.58687,1.58734,1.58639,1.58698,2430.02,1.58703,1.58752,1.58656,1.58707,2494.72,True
'2012-03-20T07:00:00',1.58698,1.58738,1.5865,1.58687,2627.55,1.58707,1.58752,1.58668,1.58701,2897.6201,True
'2012-03-20T08:00:00',1.58687,1.58841,1.58449,1.58557,6368.8799,1.58701,1.58853,1.58465,1.58567,6868.46,False
'2012-03-20T09:00:00',1.58557,1.58638,1.58356,1.58614,8110.8799,1.58567,1.58652,1.58368,1.58626,8695.3896,True
'2012-03-20T10:00:00',1.58613,1.58808,1.58499,1.58623,8940.29,1.58626,1.5882,1.58512,1.58632,9500.8301,False
'2012-03-20T11:00:00',1.58623,1.58737,1.58599,1.58638,6873.75,1.58636,1.58746,1.58605,1.58649,6332.8599,False
'2012-03-20T12:00:00',1.58638,1.58638,1.5835,1.58384,7757.5,1.58651,1.58652,1.58364,1.58395,8291.2002,False
'2012-03-20T13:00:00',1.58384,1.58562,1.58306,1.58508,8960.7002,1.58395,1.58574,1.58316,1.58519,9494.4404,True
'2012-03-20T14:00:00',1.5851,1.58788,1.58455,1.58702,9980.0,1.5852,1.58802,1.58471,1.58712,10738.2695,True
'2012-03-20T15:00:00',1.58703,1.5887,1.58486,1.58488,11897.75,1.58712,1.58885,1.58495,1.58495,12747.54,False
'2012-03-20T16:00:00',1.58472,1.58646,1.58426,1.58551,10134.4297,1.5848,1.58653,1.58436,1.5856,10620.79,True
'2012-03-20T17:00:00',1.58553,1.58688,1.5851,1.58658,6528.1602,1.58563,1.587,1.58523,1.58666,5914.96,False
'2012-03-20T18:00:00',1.58658,1.58664,1.58493,1.58616,4366.6201,1.58671,1.58675,1.58502,1.5863,4270.4199,True
'2012-03-20T19:00:00',1.58623,1.58728,1.58569,1.58679,4553.0498,1.58636,1.58739,1.58579,1.58691,4590.5898,False
'2012-03-20T20:00:00',1.58679,1.58686,1.58496,1.5858,3466.75,1.58691,1.58699,1.58507,1.58594,3671.4199,False
'2012-03-20T21:00:00',1.5858,1.58659,1.58538,1.58609,2409.47,1.58596,1.58679,1.58548,1.58648,2322.71,False
'2012-03-20T22:00:00',1.586,1.58621,1.58505,1.58569,1214.98,1.58648,1.58668,1.58545,1.58595,1370.62,False
'2012-03-20T23:00:00',1.58564,1.58629,1.58555,1.58593,1191.86,1.58593,1.58644,1.58571,1.58617,1402.16,True
'2012-03-21T00:00:00',1.58593,1.58648,1.58593,1.58635,1387.9399,1.58617,1.58664,1.58613,1.58653,1761.05,True
'2012-03-21T01:00:00',1.58635,1.5876,1.58624,1.58669,4941.3999,1.58653,1.58775,1.5864,1.58688,5095.02,True
'2012-03-21T02:00:00',1.58668,1.58767,1.58668,1.58754,4149.98,1.58688,1.5878,1.58688,1.58769,4423.79,True
'2012-03-21T03:00:00',1.58754,1.58941,1.58753,1.58904,4118.0098,1.58769,1.58957,1.58769,1.58922,4174.2002,False
'2012-03-21T04:00:00',1.58904,1.58905,1.58795,1.58813,2499.3101,1.58922,1.58923,1.5881,1.58831,2632.54,False
'2012-03-21T05:00:00',1.58813,1.58834,1.58711,1.58774,3401.98,1.58831,1.58848,1.58728,1.58787,3353.48,False
'2012-03-21T06:00:00',1.58774,1.58804,1.58687,1.5875,3082.6201,1.58786,1.58822,1.58709,1.58767,3015.29,True
'2012-03-21T07:00:00',1.5875,1.58865,1.58715,1.58863,3827.02,1.58767,1.58879,1.58738,1.58877,3749.77,True
'2012-03-21T08:00:00',1.58863,1.58893,1.58708,1.58799,5906.3799,1.58877,1.58898,1.58718,1.58811,6289.9702,True
'2012-03-21T09:00:00',1.58798,1.59228,1.58798,1.59137,10996.96,1.58811,1.59237,1.58811,1.59144,10627.54,False
'2012-03-21T10:00:00',1.59137,1.59138,1.58424,1.58566,11943.7695,1.59142,1.59147,1.58442,1.58577,12232.4199,False
'2012-03-21T11:00:00',1.58562,1.58818,1.58523,1.58678,10439.71,1.58572,1.58825,1.58532,1.58687,11620.0498,False
'2012-03-21T12:00:00',1.58675,1.58797,1.58451,1.58454,9675.1699,1.58687,1.58808,1.58462,1.58467,9434.4004,False
'2012-03-21T13:00:00',1.58455,1.58602,1.58222,1.58399,13171.8896,1.58467,1.58614,1.5823,1.58413,13318.2803,False
'2012-03-21T14:00:00',1.58399,1.58501,1.58299,1.58333,11659.1797,1.58408,1.58513,1.58311,1.58349,12088.2402,True
'2012-03-21T15:00:00',1.58332,1.58567,1.5816,1.58249,14533.46,1.58348,1.58575,1.58181,1.58261,13954.1699,False
'2012-03-21T16:00:00',1.58249,1.58478,1.58201,1.58453,13096.4102,1.58259,1.58485,1.58211,1.58463,13325.3604,True
'2012-03-21T17:00:00',1.58458,1.58582,1.58448,1.58508,7365.6001,1.58463,1.586,1.58461,1.58518,7854.6201,False
'2012-03-21T18:00:00',1.58508,1.58533,1.58393,1.58514,4421.96,1.58522,1.58544,1.58398,1.58522,5353.5,True
'2012-03-21T19:00:00',1.58512,1.58631,1.58499,1.58581,5186.8301,1.58522,1.58646,1.58512,1.58597,5343.1899,True
'2012-03-21T20:00:00',1.58579,1.58669,1.58538,1.58629,4402.6001,1.58588,1.58684,1.5855,1.58643,4397.2202,True
'2012-03-21T21:00:00',1.58625,1.5874,1.586,1.58718,2812.9299,1.58638,1.58755,1.58614,1.58741,2556.53,False
'2012-03-21T22:00:00',1.58712,1.58722,1.58613,1.58643,1055.45,1.58741,1.58758,1.5866,1.58685,1058.15,True
'2012-03-21T23:00:00',1.58643,1.58731,1.58643,1.58658,1024.9301,1.58693,1.58755,1.58659,1.58685,1192.61,True
'2012-03-22T00:00:00',1.58658,1.58737,1.58624,1.58725,2088.55,1.58681,1.58757,1.58649,1.58743,2158.6001,True
'2012-03-22T01:00:00',1.58727,1.58785,1.58689,1.58727,3387.29,1.58743,1.58803,1.58709,1.58745,3429.3799,True
'2012-03-22T02:00:00',1.58727,1.58833,1.58705,1.58774,3376.76,1.58745,1.58851,1.58719,1.58791,3413.04,False
'2012-03-22T03:00:00',1.58774,1.58811,1.58592,1.58609,5772.5601,1.58791,1.58827,1.58607,1.58624,5957.3198,False
'2012-03-22T04:00:00',1.58611,1.58703,1.5858,1.5865,4352.9302,1.58624,1.58727,1.58597,1.58668,4225.9399,True
'2012-03-22T05:00:00',1.5865,1.58713,1.58644,1.58665,2313.8301,1.58668,1.58731,1.58662,1.58682,2385.53,True
'2012-03-22T06:00:00',1.58665,1.5878,1.58618,1.58722,3365.4199,1.58682,1.58797,1.58635,1.58744,3479.1699,False
'2012-03-22T07:00:00',1.58722,1.58762,1.58642,1.58751,3626.9099,1.58743,1.58775,1.58655,1.58763,3919.22,True
'2012-03-22T08:00:00',1.58751,1.58918,1.58703,1.58781,6896.9702,1.58763,1.58931,1.58717,1.58794,6704.1699,False
'2012-03-22T09:00:00',1.58786,1.58855,1.58415,1.58505,14534.2998,1.58794,1.58866,1.58427,1.58519,15459.3301,False
'2012-03-22T10:00:00',1.58506,1.58506,1.57699,1.57988,14440.6299,1.58517,1.58517,1.57716,1.58,15028.8203,False
'2012-03-22T11:00:00',1.57987,1.58082,1.57822,1.57994,10497.0303,1.58,1.58092,1.57834,1.58007,10349.4805,True
'2012-03-22T12:00:00',1.57996,1.58107,1.57915,1.57924,7558.1099,1.58007,1.58117,1.57927,1.57937,7577.6602,True
'2012-03-22T13:00:00',1.57924,1.5812,1.5791,1.58058,9706.9004,1.57937,1.5813,1.5792,1.58071,9526.1904,False
'2012-03-22T14:00:00',1.58058,1.58073,1.57834,1.5797,10370.0898,1.58068,1.58083,1.57846,1.57991,11463.3203,True
'2012-03-22T15:00:00',1.5797,1.5811,1.57898,1.58087,11355.7402,1.57989,1.5812,1.57908,1.58095,11691.1201,True
'2012-03-22T16:00:00',1.58085,1.58193,1.5798,1.58057,10817.5098,1.58092,1.58205,1.57992,1.58067,10309.71,True
'2012-03-22T17:00:00',1.58055,1.58224,1.58055,1.58123,6565.7798,1.58067,1.58232,1.58067,1.58134,6874.3501,False
'2012-03-22T18:00:00',1.58121,1.58174,1.57989,1.58143,4435.5898,1.58134,1.58187,1.57997,1.58157,4928.3901,True
'2012-03-22T19:00:00',1.58146,1.58183,1.58065,1.58177,4801.2402,1.58157,1.58194,1.5808,1.58188,4996.6499,True
'2012-03-22T20:00:00',1.58173,1.58205,1.58132,1.58154,4402.1499,1.58189,1.58222,1.58148,1.5817,4909.8999,True
'2012-03-22T21:00:00',1.58154,1.58213,1.58133,1.58183,2926.98,1.5817,1.58235,1.58146,1.58217,3112.1499,False
'2012-03-22T22:00:00',1.58183,1.58193,1.58112,1.5815,1159.77,1.58212,1.58225,1.58153,1.58163,1087.96,False
'2012-03-22T23:00:00',1.5815,1.58196,1.58113,1.58151,1187.65,1.58156,1.58218,1.58128,1.58177,1162.52,True
'2012-03-23T00:00:00',1.58151,1.58266,1.58113,1.58225,1759.42,1.58178,1.58279,1.58129,1.58243,1778.5699,False
'2012-03-23T01:00:00',1.58225,1.58256,1.58113,1.58177,3704.3999,1.58243,1.58273,1.58134,1.58194,3873.4299,False
'2012-03-23T02:00:00',1.58177,1.58246,1.58111,1.58192,4063.6399,1.58194,1.58261,1.5813,1.58208,3876.54,False
'2012-03-23T03:00:00',1.58192,1.58247,1.58139,1.58165,3322.8401,1.58208,1.58259,1.58157,1.58182,3063.8999,True
'2012-03-23T04:00:00',1.58165,1.58259,1.58146,1.58214,2581.3201,1.58182,1.5828,1.58163,1.58229,2570.5701,False
'2012-03-23T05:00:00',1.58215,1.58216,1.58155,1.58166,2066.8,1.58233,1.58234,1.58167,1.58184,2119.27,False
'2012-03-23T06:00:00',1.58166,1.58187,1.58085,1.58173,2700.55,1.58184,1.58201,1.58103,1.58191,2744.53,False
'2012-03-23T07:00:00',1.58173,1.58176,1.58056,1.58135,3038.8701,1.58191,1.58194,1.5807,1.58147,3030.4299,True
'2012-03-23T08:00:00',1.58135,1.58806,1.58135,1.5862,8675.8496,1.58147,1.58817,1.58147,1.58634,8478.2803,True
'2012-03-23T09:00:00',1.58624,1.58848,1.58545,1.58749,11903.6904,1.58637,1.58863,1.58564,1.58763,12103.46,True
'2012-03-23T10:00:00',1.58758,1.59088,1.58589,1.58638,10809.21,1.58764,1.59093,1.58603,1.58653,11941.4805,False
'2012-03-23T11:00:00',1.58639,1.58707,1.58531,1.58539,10781.5498,1.58653,1.58718,1.58545,1.58552,11698.7998,True
'2012-03-23T12:00:00',1.58542,1.58754,1.58211,1.58218,10327.7998,1.58552,1.58764,1.58223,1.58229,10010.46,False
'2012-03-23T13:00:00',1.58208,1.58513,1.582,1.58436,9877.3203,1.58217,1.58526,1.58217,1.58445,9098.9102,True
'2012-03-23T14:00:00',1.58432,1.58525,1.58273,1.58476,10133.9902,1.58445,1.58537,1.58286,1.58504,10092.9404,True
'2012-03-23T15:00:00',1.58467,1.58835,1.58264,1.58827,13503.0801,1.58504,1.58846,1.58275,1.5884,13579.5898,True
'2012-03-23T16:00:00',1.58828,1.58874,1.58596,1.58623,9824.0703,1.5884,1.58891,1.58607,1.58634,10811.4297,False
'2012-03-23T17:00:00',1.58623,1.5874,1.58578,1.58724,6174.5698,1.58634,1.58751,1.58591,1.58736,6111.0601,True
'2012-03-23T18:00:00',1.58724,1.58774,1.58631,1.58679,3334.1001,1.58732,1.58785,1.58645,1.58694,3619.03,False
'2012-03-23T19:00:00',1.58679,1.58704,1.58618,1.58704,3908.1201,1.58694,1.58718,1.5863,1.58718,4304.75,True
'2012-03-23T20:00:00',1.58704,1.58762,1.58671,1.58701,3304.71,1.58712,1.58778,1.58686,1.58711,3606.3101,False
'2012-03-23T21:00:00',1.58703,1.58748,1.58654,1.5867,1830.97,1.58713,1.58767,1.58681,1.58718,1932.99,True
'2012-03-25T23:00:00',1.58734,1.58805,1.58697,1.58724,1627.76,1.58787,1.58857,1.58713,1.58761,1636.26,True
'2012-03-26T00:00:00',1.58724,1.58831,1.58705,1.58747,1518.09,1.58749,1.5885,1.58725,1.58778,1405.13,False
'2012-03-26T01:00:00',1.58748,1.58778,1.5869,1.58776,1385.91,1.58781,1.58796,1.58707,1.58794,1466.1801,True
'2012-03-26T02:00:00',1.58776,1.58799,1.58661,1.58688,3455.6299,1.58794,1.58815,1.58678,1.58705,3545.1399,False
'2012-03-26T03:00:00',1.58688,1.58746,1.58613,1.58658,3401.8201,1.58705,1.58763,1.58635,1.58676,3263.55,False
'2012-03-26T04:00:00',1.5866,1.58687,1.58602,1.58622,2226.0901,1.58678,1.58702,1.5862,1.58639,2482.8701,True
'2012-03-26T05:00:00',1.58621,1.58722,1.58621,1.58666,2323.01,1.58639,1.58734,1.58639,1.58684,2474.96,False
'2012-03-26T06:00:00',1.58668,1.58683,1.58525,1.58539,2625.73,1.58686,1.58701,1.58538,1.58557,2669.5601,False
'2012-03-26T07:00:00',1.58538,1.58595,1.58531,1.58569,3400.1399,1.58557,1.58609,1.58547,1.58583,3265.55,True
'2012-03-26T08:00:00',1.58569,1.58671,1.58513,1.58645,5162.1001,1.58583,1.58683,1.58521,1.58658,5686.0801,False
'2012-03-26T09:00:00',1.58644,1.58656,1.58358,1.58433,8793.9502,1.58657,1.58667,1.58371,1.58447,8725.1201,False
'2012-03-26T10:00:00',1.58433,1.58538,1.58008,1.58152,12340.1201,1.58447,1.58554,1.58021,1.58166,12791.6201,False
'2012-03-26T11:00:00',1.58154,1.58298,1.58028,1.58248,8712.6602,1.58166,1.58312,1.58039,1.58256,9596.9297,True
'2012-03-26T12:00:00',1.58249,1.5878,1.58198,1.58736,9639.46,1.5826,1.58792,1.5821,1.58747,9679.4697,True
'2012-03-26T13:00:00',1.58735,1.58946,1.58706,1.58753,8695.3301,1.58747,1.58958,1.58719,1.58764,9700.7305,True
'2012-03-26T14:00:00',1.58753,1.59307,1.58751,1.59199,15187.6699,1.58765,1.59317,1.58761,1.59209,16081.4902,True
'2012-03-26T15:00:00',1.59198,1.59566,1.59188,1.59338,10480.9404,1.59209,1.59577,1.59201,1.59352,11699.8604,False
'2012-03-26T16:00:00',1.59343,1.59476,1.59233,1.59366,10169.2305,1.59352,1.59485,1.59242,1.59377,11318.5801,False
'2012-03-26T17:00:00',1.59368,1.5941,1.59223,1.59373,6107.0,1.59376,1.59422,1.59235,1.59385,7077.04,True
'2012-03-26T18:00:00',1.59373,1.59438,1.59339,1.59417,3388.9199,1.59381,1.59451,1.59352,1.59428,4499.6401,True
'2012-03-26T19:00:00',1.59419,1.59504,1.59419,1.59448,2921.1001,1.59431,1.59517,1.59431,1.59461,3612.54,True
'2012-03-26T20:00:00',1.59448,1.59538,1.5941,1.59533,4139.8599,1.59461,1.5955,1.59425,1.59549,4652.0498,True
'2012-03-26T21:00:00',1.59533,1.59728,1.59503,1.59698,6294.48,1.59549,1.59741,1.59517,1.59714,6534.7798,True
'2012-03-26T22:00:00',1.59698,1.59731,1.59645,1.59698,3023.9299,1.59712,1.59745,1.59661,1.59722,3197.1201,False
'2012-03-26T23:00:00',1.59694,1.59694,1.59632,1.59681,1160.1899,1.59724,1.59739,1.59653,1.59706,1076.0601,False
'2012-03-27T00:00:00',1.59681,1.59681,1.5957,1.59583,1549.15,1.59704,1.59704,1.59587,1.59599,2081.0701,False
'2012-03-27T01:00:00',1.59579,1.59613,1.59566,1.59594,1459.09,1.59599,1.59628,1.59582,1.59612,2035.34,True
'2012-03-27T02:00:00',1.59595,1.5967,1.59565,1.59638,2687.3899,1.59614,1.59687,1.59582,1.5966,3623.6599,True
'2012-03-27T03:00:00',1.59638,1.59708,1.59624,1.59628,2624.5801,1.59659,1.59728,1.59643,1.5965,2922.4399,False
'2012-03-27T04:00:00',1.59628,1.59675,1.59598,1.59652,2218.71,1.5965,1.59695,1.59613,1.5967,2504.3999,False
'2012-03-27T05:00:00',1.59651,1.59653,1.59566,1.59614,2054.4199,1.59667,1.59671,1.5958,1.59631,2668.4099,False
'2012-03-27T06:00:00',1.59612,1.59644,1.59566,1.59609,1869.1801,1.5963,1.59662,1.59583,1.59627,2533.3799,True
'2012-03-27T07:00:00',1.59607,1.59676,1.59583,1.5967,2000.6899,1.59625,1.59687,1.59599,1.59684,2508.73,True
'2012-03-27T08:00:00',1.59671,1.59682,1.59448,1.59528,5044.9399,1.59686,1.59692,1.59457,1.59542,6144.54,True
'2012-03-27T09:00:00',1.59528,1.59714,1.5942,1.59699,9384.6201,1.5954,1.59722,1.59432,1.5971,8817.0801,True
'2012-03-27T10:00:00',1.597,1.59947,1.59693,1.59792,10687.6602,1.5971,1.59963,1.59703,1.59805,11020.8496,True
'2012-03-27T11:00:00',1.59792,1.59979,1.5976,1.59773,10858.0498,1.59805,1.59994,1.59771,1.59787,10404.7998,False
'2012-03-27T12:00:00',1.59771,1.59828,1.59518,1.59523,8398.3496,1.59785,1.59842,1.59532,1.59536,8603.5898,False
'2012-03-27T13:00:00',1.59523,1.59657,1.5945,1.59497,7780.4102,1.59534,1.59667,1.59464,1.59502,7757.4702,True
'2012-03-27T14:00:00',1.59493,1.59857,1.59443,1.59857,11362.0498,1.59502,1.59868,1.59453,1.59868,11225.1904,True
'2012-03-27T15:00:00',1.59855,1.60006,1.59763,1.59821,11350.9502,1.59868,1.60017,1.59772,1.59848,11295.96,False
'2012-03-27T16:00:00',1.59819,1.59873,1.59555,1.59688,11775.4102,1.59846,1.59885,1.59567,1.59698,11142.96,False
'2012-03-27T17:00:00',1.59688,1.59756,1.59588,1.59703,8171.7598,1.59698,1.59767,1.59597,1.59715,7800.6299,False
'2012-03-27T18:00:00',1.59703,1.59755,1.59634,1.59646,4029.5,1.59715,1.59767,1.59647,1.59661,3768.5901,False
'2012-03-27T19:00:00',1.59646,1.59684,1.59588,1.59616,4422.0498,1.59661,1.59697,1.59602,1.59631,4604.8501,False
'2012-03-27T20:00:00',1.59615,1.59633,1.59563,1.59615,4972.8501,1.59629,1.59648,1.59576,1.59629,4844.0,False
'2012-03-27T21:00:00',1.59617,1.59633,1.59516,1.59531,4166.8599,1.5963,1.59644,1.59528,1.59547,4276.3101,False
'2012-03-27T22:00:00',1.59531,1.59597,1.59454,1.595,2995.53,1.59546,1.59613,1.59472,1.59522,2990.97,False
'2012-03-27T23:00:00',1.595,1.59536,1.59446,1.59471,812.52,1.5953,1.59573,1.59478,1.59497,841.48,True
'2012-03-28T00:00:00',1.5947,1.59542,1.59463,1.59532,1332.63,1.59489,1.59563,1.59483,1.59552,1276.27,True
'2012-03-28T01:00:00',1.59532,1.5955,1.59477,1.59521,2353.3301,1.59552,1.5957,1.59496,1.59539,2370.75,True
'2012-03-28T02:00:00',1.59521,1.59591,1.59502,1.59568,4360.0498,1.59539,1.59604,1.5952,1.59584,4390.77,True
'2012-03-28T03:00:00',1.59568,1.59607,1.59487,1.5953,4049.21,1.59585,1.59623,1.59501,1.59548,3847.79,False
'2012-03-28T04:00:00',1.5953,1.596,1.59486,1.59588,3126.9299,1.59547,1.59614,1.59498,1.59603,3281.4099,False
'2012-03-28T05:00:00',1.59588,1.596,1.59521,1.5959,2315.0901,1.59603,1.59614,1.59536,1.59604,2319.9099,True
'2012-03-28T06:00:00',1.5959,1.59637,1.59552,1.59553,2190.46,1.59606,1.59654,1.59568,1.59568,2296.5,False
'2012-03-28T07:00:00',1.59552,1.59618,1.5953,1.59548,3459.79,1.59568,1.59632,1.59535,1.59557,3520.8201,False
'2012-03-28T08:00:00',1.59548,1.59595,1.59284,1.59318,6480.8301,1.59557,1.59607,1.59295,1.59327,6027.7202,False
'2012-03-28T09:00:00',1.59323,1.59533,1.59132,1.5944,12243.6201,1.5933,1.59546,1.59144,1.59451,12508.8301,False
'2012-03-28T10:00:00',1.59425,1.59473,1.59035,1.59166,11335.79,1.59431,1.59488,1.59051,1.59177,11284.5596,True
'2012-03-28T11:00:00',1.59165,1.59523,1.59148,1.59355,7826.9399,1.59177,1.59532,1.59161,1.59365,8577.7402,False
'2012-03-28T12:00:00',1.59361,1.59373,1.5914,1.59149,7898.1699,1.59365,1.5938,1.59154,1.59156,8521.25,False
'2012-03-28T13:00:00',1.59149,1.59231,1.58946,1.58995,7546.1201,1.59154,1.59241,1.58952,1.59006,8052.6499,False
'2012-03-28T14:00:00',1.59,1.59064,1.58808,1.58813,9635.9902,1.5901,1.59073,1.58817,1.58822,10822.7305,False
'2012-03-28T15:00:00',1.58809,1.58999,1.58715,1.58858,11502.0801,1.58822,1.59011,1.58727,1.58872,12338.25,False
'2012-03-28T16:00:00',1.58858,1.58894,1.5842,1.58499,12502.9502,1.5887,1.58901,1.58429,1.58507,13398.0898,False
'2012-03-28T17:00:00',1.58499,1.58627,1.58452,1.58537,9110.0596,1.58509,1.58638,1.5846,1.58547,8853.2402,True
'2012-03-28T18:00:00',1.58537,1.58703,1.58456,1.58657,6688.1802,1.58547,1.58712,1.58467,1.58661,5665.25,True
'2012-03-28T19:00:00',1.58657,1.58847,1.58498,1.58772,6860.25,1.58666,1.5886,1.58513,1.58784,7518.4902,True
'2012-03-28T20:00:00',1.58774,1.58974,1.58683,1.58964,5799.79,1.58784,1.58984,1.5869,1.58979,6406.6201,True
'2012-03-28T21:00:00',1.58964,1.59003,1.58878,1.58896,4573.3999,1.58979,1.59017,1.5889,1.58912,4798.5,False
'2012-03-28T22:00:00',1.58906,1.58977,1.58854,1.58873,2549.71,1.58918,1.58993,1.58878,1.58892,2727.4399,False
'2012-03-28T23:00:00',1.58869,1.58885,1.58831,1.58873,748.1,1.58892,1.58924,1.58865,1.58903,834.64,True
'2012-03-29T00:00:00',1.58873,1.58964,1.58865,1.58879,1660.9301,1.589,1.58986,1.58887,1.58897,1785.66,False
'2012-03-29T01:00:00',1.58878,1.58954,1.5887,1.58903,1562.0,1.58896,1.58972,1.58893,1.58921,1612.87,True
'2012-03-29T02:00:00',1.58903,1.5901,1.58896,1.59,3342.55,1.58921,1.59025,1.58914,1.59018,3200.24,False
'2012-03-29T03:00:00',1.59001,1.59008,1.5884,1.58935,3990.5701,1.59018,1.59026,1.58851,1.58953,3979.8401,True
'2012-03-29T04:00:00',1.58935,1.5903,1.58857,1.59029,3436.6299,1.58953,1.59044,1.58871,1.59044,3678.6699,True
'2012-03-29T05:00:00',1.59029,1.59084,1.59009,1.59061,1941.3,1.59044,1.59102,1.59026,1.59081,1868.25,True
'2012-03-29T06:00:00',1.5906,1.59098,1.58988,1.59064,2629.6799,1.59081,1.59113,1.59002,1.59081,2887.21,True
'2012-03-29T07:00:00',1.59064,1.59164,1.59038,1.59069,3923.3999,1.59081,1.59178,1.59054,1.59089,4606.0801,True
'2012-03-29T08:00:00',1.59068,1.59255,1.59023,1.5917,5847.5,1.59089,1.59262,1.59039,1.59184,6065.8901,True
'2012-03-29T09:00:00',1.59172,1.59338,1.5892,1.59266,10202.2305,1.59184,1.5935,1.58935,1.59276,10863.3496,False
'2012-03-29T10:00:00',1.59264,1.5927,1.59022,1.59158,8539.8701,1.59276,1.59281,1.59036,1.59174,9227.1797,False
'2012-03-29T11:00:00',1.59157,1.5916,1.58858,1.58973,12068.2998,1.59168,1.59173,1.58865,1.58989,12515.5898,False
'2012-03-29T12:00:00',1.58971,1.5901,1.58718,1.58763,8811.5996,1.58985,1.59021,1.58724,1.58774,9469.5596,False
'2012-03-29T13:00:00',1.58762,1.58941,1.58598,1.5893,8407.4502,1.58772,1.58952,1.58611,1.58943,8463.3604,False
'2012-03-29T14:00:00',1.58929,1.58933,1.58674,1.58909,9334.9102,1.58943,1.58943,1.58686,1.5892,9727.2002,True
'2012-03-29T15:00:00',1.58909,1.5903,1.5875,1.58899,9855.3799,1.5892,1.59041,1.58759,1.58907,10195.9902,True
'2012-03-29T16:00:00',1.58896,1.59135,1.58691,1.5908,10214.8496,1.58907,1.5914,1.58704,1.59096,11302.7197,True
'2012-03-29T17:00:00',1.5908,1.59238,1.59018,1.59093,8470.5703,1.59097,1.5925,1.59031,1.59104,9580.5996,False
'2012-03-29T18:00:00',1.59093,1.59218,1.59038,1.592,4833.1602,1.59104,1.59229,1.59049,1.59212,5707.77,True
'2012-03-29T19:00:00',1.592,1.59272,1.59145,1.59243,4790.8999,1.59214,1.59289,1.5916,1.59259,5784.8198,True
'2012-03-29T20:00:00',1.59243,1.59358,1.5924,1.593,4070.6699,1.59259,1.5937,1.59255,1.59315,4990.0601,True
'2012-03-29T21:00:00',1.59301,1.59488,1.59294,1.59449,4905.7002,1.59317,1.59503,1.59306,1.59463,6085.4302,True
'2012-03-29T22:00:00',1.59449,1.59578,1.5944,1.59563,2958.9299,1.59463,1.59591,1.59456,1.59584,2959.7,True
'2012-03-29T23:00:00',1.59559,1.59573,1.59464,1.59512,1305.92,1.59584,1.59607,1.59507,1.59531,1215.84,False
'2012-03-30T00:00:00',1.59513,1.59576,1.59466,1.59567,1266.11,1.59539,1.596,1.59488,1.59592,1784.26,True
'2012-03-30T01:00:00',1.59567,1.59632,1.59513,1.59563,1880.34,1.59591,1.59653,1.59533,1.59585,2068.1101,True
'2012-03-30T02:00:00',1.59563,1.59825,1.59545,1.59724,4455.96,1.59585,1.59838,1.59557,1.59738,4741.5298,True
'2012-03-30T03:00:00',1.59723,1.59861,1.59711,1.59752,4343.8799,1.59737,1.59882,1.59732,1.59771,4749.0698,False
'2012-03-30T04:00:00',1.59753,1.59848,1.59735,1.59762,3145.9099,1.59772,1.59865,1.59751,1.59776,3297.0901,False
'2012-03-30T05:00:00',1.59761,1.59777,1.59691,1.59725,2078.3899,1.59777,1.59794,1.59709,1.59744,2205.99,True
'2012-03-30T06:00:00',1.59725,1.5988,1.59698,1.59846,2701.3301,1.59744,1.59912,1.59714,1.59864,2644.3701,True
'2012-03-30T07:00:00',1.59845,1.59904,1.59708,1.59824,4057.51,1.59862,1.59921,1.59723,1.59842,4215.0601,True
'2012-03-30T08:00:00',1.59822,1.60323,1.59695,1.60174,9314.1396,1.5984,1.6034,1.59712,1.60189,9506.04,False
'2012-03-30T09:00:00',1.60173,1.60219,1.59986,1.60091,11248.0498,1.60185,1.6023,1.6,1.601,11947.0,False
'2012-03-30T10:00:00',1.60091,1.60095,1.59655,1.5997,10704.4902,1.601,1.60104,1.59665,1.59986,11335.7402,True
'2012-03-30T11:00:00',1.59971,1.60157,1.59758,1.60115,8195.7305,1.59986,1.60171,1.59772,1.60127,8718.8701,True
'2012-03-30T12:00:00',1.60116,1.60188,1.60026,1.60077,7302.02,1.60127,1.60201,1.60037,1.60091,7997.1899,True
'2012-03-30T13:00:00',1.60077,1.6035,1.60062,1.60209,7238.1699,1.60089,1.60365,1.60071,1.6022,7897.5698,True
'2012-03-30T14:00:00',1.60209,1.60367,1.60059,1.60059,9326.1602,1.60221,1.6038,1.60073,1.60073,8681.3604,False
'2012-03-30T15:00:00',1.60058,1.60081,1.59801,1.59814,9075.5898,1.60073,1.60094,1.59812,1.59827,9709.8496,True
'2012-03-30T16:00:00',1.59814,1.60148,1.59658,1.59825,10799.0,1.59825,1.60155,1.59665,1.59835,11359.0898,False
'2012-03-30T17:00:00',1.5982,1.59963,1.59753,1.59833,7547.6299,1.59832,1.59975,1.59762,1.59842,8356.4004,True
'2012-03-30T18:00:00',1.59833,1.59968,1.59828,1.59911,3676.3201,1.59843,1.59982,1.59837,1.59921,4779.5898,True
'2012-03-30T19:00:00',1.5991,1.60026,1.5989,1.59924,4619.9399,1.59917,1.6004,1.59905,1.5994,5477.5,False
'2012-03-30T20:00:00',1.59923,1.60026,1.59835,1.59934,5271.4702,1.59937,1.6004,1.59849,1.59945,5775.7998,False
'2012-03-30T21:00:00',1.59944,1.60005,1.59927,1.59937,3544.23,1.59955,1.6002,1.59941,1.59954,4046.5801,True
'2012-03-30T22:00:00',1.59936,1.6017,1.59927,1.60158,3166.3899,1.5995,1.6018,1.59944,1.6018,3102.3799,True
'2012-04-01T23:00:00',1.60214,1.60252,1.60047,1.60055,857.0,1.60278,1.60299,1.60102,1.60139,891.07,True
'2012-04-02T00:00:00',1.6006,1.60273,1.60051,1.60242,1770.37,1.60139,1.60295,1.60091,1.60268,2038.54,False
'2012-04-02T01:00:00',1.60242,1.60242,1.60098,1.60101,1877.67,1.60268,1.60268,1.60119,1.60122,2536.8201,False
'2012-04-02T02:00:00',1.60101,1.60169,1.59913,1.59918,4740.29,1.60122,1.60188,1.59928,1.59936,5919.1299,False
'2012-04-02T03:00:00',1.59917,1.60001,1.59866,1.59896,3623.23,1.59933,1.60016,1.59882,1.59912,4657.77,False
'2012-04-02T04:00:00',1.59897,1.59959,1.59879,1.59902,2623.8701,1.59915,1.59976,1.59894,1.5992,3248.3501,False
'2012-04-02T05:00:00',1.59902,1.59926,1.59797,1.5982,2407.1699,1.5992,1.59942,1.59813,1.59838,2866.55,False
'2012-04-02T06:00:00',1.59819,1.59878,1.5981,1.5987,2109.28,1.59838,1.59897,1.59829,1.59889,1974.79,True
'2012-04-02T07:00:00',1.59872,1.59943,1.59859,1.59928,2433.54,1.59888,1.5996,1.59879,1.5994,2398.8899,True
'2012-04-02T08:00:00',1.59927,1.60406,1.59785,1.60227,6687.8999,1.59937,1.60421,1.59797,1.60237,7157.1201,False
'2012-04-02T09:00:00',1.60228,1.60332,1.60147,1.60293,7493.73,1.60237,1.60344,1.60162,1.60303,8211.5,True
'2012-04-02T10:00:00',1.60293,1.60622,1.60283,1.60545,11164.1299,1.60303,1.60635,1.60295,1.60551,11558.6904,False
'2012-04-02T11:00:00',1.60545,1.60549,1.603,1.60306,7745.7998,1.60553,1.60555,1.60312,1.60312,9092.54,False
'2012-04-02T12:00:00',1.60305,1.60457,1.60299,1.60393,5855.0601,1.60317,1.60469,1.60312,1.60404,6153.8198,False
'2012-04-02T13:00:00',1.60393,1.60408,1.60256,1.6032,5813.77,1.60401,1.60421,1.60263,1.60331,6942.0498,False
'2012-04-02T14:00:00',1.60319,1.60346,1.59996,1.60056,8628.04,1.60331,1.60358,1.60007,1.60067,9066.4102,False
'2012-04-02T15:00:00',1.60056,1.60176,1.59914,1.60114,10787.7598,1.60067,1.60187,1.59926,1.60145,11352.0,True
'2012-04-02T16:00:00',1.60119,1.60328,1.60091,1.60136,10777.1201,1.60146,1.60337,1.60102,1.60147,10544.5801,False
'2012-04-02T17:00:00',1.60135,1.60288,1.60132,1.60211,10321.2598,1.60148,1.60295,1.60137,1.60221,9380.0703,False
'2012-04-02T18:00:00',1.6021,1.60265,1.60164,1.60178,6066.9399,1.60221,1.60277,1.60177,1.60187,5200.21,False
'2012-04-02T19:00:00',1.60178,1.60229,1.60136,1.60204,3495.47,1.60189,1.6024,1.60151,1.60218,3232.4099,True
'2012-04-02T20:00:00',1.60206,1.60422,1.60196,1.60419,4099.1099,1.60222,1.60438,1.60207,1.60432,4140.9102,True
'2012-04-02T21:00:00',1.60422,1.60435,1.60297,1.60332,2698.8501,1.60434,1.60451,1.60307,1.60345,2787.1001,False
'2012-04-02T22:00:00',1.60333,1.60336,1.60223,1.60234,2226.1399,1.60345,1.60348,1.60239,1.60253,2428.1299,False
'2012-04-02T23:00:00',1.60234,1.60313,1.60171,1.60207,1116.5699,1.60256,1.60335,1.60228,1.60241,1086.88,False
'2012-04-03T00:00:00',1.60207,1.60308,1.60193,1.6024,1328.5601,1.60239,1.60335,1.60216,1.60258,1641.62,True
'2012-04-03T01:00:00',1.60231,1.60376,1.60231,1.60345,1667.58,1.60257,1.60395,1.60243,1.60369,1975.21,True
'2012-04-03T02:00:00',1.60345,1.60398,1.60282,1.6038,2669.6001,1.60366,1.60418,1.603,1.60402,2972.25,True
'2012-04-03T03:00:00',1.60381,1.60459,1.60355,1.60392,2908.1699,1.60402,1.60477,1.60368,1.60407,2871.4399,False
'2012-04-03T04:00:00',1.60392,1.60423,1.60361,1.60405,1966.5601,1.60407,1.60437,1.60377,1.60422,2245.1001,True
'2012-04-03T05:00:00',1.60405,1.60436,1.60382,1.60424,2125.1699,1.6042,1.60449,1.60402,1.60439,2251.3999,True
'2012-04-03T06:00:00',1.60435,1.60438,1.60277,1.60374,3940.1799,1.60441,1.60449,1.60293,1.60389,4181.4302,False
'2012-04-03T07:00:00',1.60372,1.60376,1.60282,1.60288,2967.46,1.60388,1.60392,1.60294,1.60301,3414.4299,True
'2012-04-03T08:00:00',1.60289,1.60388,1.6025,1.60343,5925.6099,1.60303,1.604,1.60256,1.60359,5534.6401,False
'2012-04-03T09:00:00',1.60343,1.60376,1.60183,1.60197,9276.8701,1.60357,1.60387,1.60193,1.60207,8921.96,False
'2012-04-03T10:00:00',1.60198,1.60336,1.60153,1.60246,8742.8604,1.60207,1.60342,1.60162,1.60261,8216.3096,True
'2012-04-03T11:00:00',1.60246,1.60405,1.60016,1.60078,9327.71,1.60261,1.60416,1.60025,1.60094,9484.2998,False
'2012-04-03T12:00:00',1.6008,1.60203,1.60037,1.60164,7655.2202,1.60095,1.60216,1.60049,1.60177,6932.9199,True
'2012-04-03T13:00:00',1.60163,1.6021,1.59814,1.5987,8922.5801,1.60176,1.60225,1.59828,1.59882,9767.5996,False
'2012-04-03T14:00:00',1.5987,1.59983,1.5967,1.59815,9459.3701,1.59883,1.5999,1.59677,1.59827,8811.5596,False
'2012-04-03T15:00:00',1.59814,1.59886,1.59743,1.59863,9158.6104,1.59827,1.599,1.59755,1.59868,8773.6504,False
'2012-04-03T16:00:00',1.59858,1.59858,1.59579,1.59708,12459.7002,1.59871,1.59871,1.59591,1.59721,11516.04,False
'2012-04-03T17:00:00',1.59711,1.59727,1.5956,1.59644,8457.9102,1.59721,1.59737,1.59575,1.59657,7347.2402,False
'2012-04-03T18:00:00',1.59643,1.59679,1.59573,1.59676,3683.1899,1.59657,1.59691,1.59582,1.5969,3678.8999,True
'2012-04-03T19:00:00',1.59676,1.59725,1.59601,1.59718,3759.8999,1.59689,1.59741,1.59612,1.59734,3901.97,False
'2012-04-03T20:00:00',1.59716,1.59716,1.58912,1.58967,14947.1396,1.59733,1.59733,1.58926,1.58983,15072.8496,False
'2012-04-03T21:00:00',1.58968,1.59155,1.58948,1.59152,7705.8198,1.58983,1.59169,1.58963,1.59165,7744.3301,True
'2012-04-03T22:00:00',1.59152,1.59172,1.59082,1.59113,4011.23,1.59165,1.59185,1.59095,1.59147,3571.28,False
'2012-04-03T23:00:00',1.59109,1.59163,1.59072,1.59108,1860.38,1.59151,1.592,1.59106,1.59134,1722.77,False
'2012-04-04T00:00:00',1.59111,1.59135,1.58992,1.59038,1912.95,1.59134,1.59143,1.59018,1.59058,2258.71,True
'2012-04-04T01:00:00',1.59038,1.59131,1.59028,1.59028,2485.1499,1.59058,1.59152,1.59043,1.59046,2726.5601,False
'2012-04-04T02:00:00',1.59028,1.59094,1.58867,1.58912,3772.8999,1.59046,1.59117,1.58886,1.58928,4435.0601,False
'2012-04-04T03:00:00',1.58912,1.58934,1.58728,1.58819,5593.8599,1.58928,1.58952,1.58748,1.58835,6146.9302,False
'2012-04-04T04:00:00',1.58819,1.58927,1.58763,1.58914,3918.6299,1.58833,1.58943,1.58781,1.58931,4246.04,False
'2012-04-04T05:00:00',1.58915,1.58924,1.58852,1.58862,2225.9199,1.58931,1.58941,1.58867,1.5888,2429.6899,False
'2012-04-04T06:00:00',1.58862,1.58915,1.58811,1.58827,2806.9199,1.5888,1.58927,1.58828,1.5884,3283.0701,True
'2012-04-04T07:00:00',1.58826,1.58944,1.588,1.58914,4237.4102,1.58842,1.58958,1.58812,1.58928,4713.5098,True
'2012-04-04T08:00:00',1.58914,1.58965,1.58796,1.58858,6047.4502,1.58928,1.58975,1.58805,1.58866,6692.8701,True
'2012-04-04T09:00:00',1.58857,1.58966,1.5875,1.58847,9199.4004,1.5887,1.58977,1.58758,1.58857,9676.2402,True
'2012-04-04T10:00:00',1.58847,1.59089,1.58685,1.58881,10827.0,1.58855,1.59105,1.58701,1.58891,11510.6797,False
'2012-04-04T11:00:00',1.58873,1.5889,1.58585,1.58653,9576.0996,1.58887,1.58904,1.586,1.58666,10595.5596,False
'2012-04-04T12:00:00',1.58653,1.58823,1.58619,1.58728,7923.8198,1.58664,1.58832,1.58625,1.5874,7720.1602,False
'2012-04-04T13:00:00',1.58728,1.58778,1.58621,1.58668,7732.9199,1.58735,1.5879,1.58628,1.58682,9882.6699,False
'2012-04-04T14:00:00',1.58668,1.58771,1.58353,1.58436,11178.9004,1.5868,1.58781,1.58369,1.58449,13255.6904,False
'2012-04-04T15:00:00',1.58438,1.58703,1.58325,1.58651,11277.6699,1.58449,1.58717,1.58333,1.58675,12861.1504,True
'2012-04-04T16:00:00',1.58634,1.58854,1.58629,1.58724,10387.6299,1.58667,1.58866,1.58637,1.58736,11334.1104,True
'2012-04-04T17:00:00',1.58728,1.58883,1.58678,1.58765,8448.3896,1.58736,1.58894,1.58688,1.58778,9586.0996,True
'2012-04-04T18:00:00',1.58764,1.58893,1.5875,1.58781,3880.3401,1.58778,1.589,1.58764,1.58797,3995.0901,True
'2012-04-04T19:00:00',1.5879,1.58896,1.58748,1.58857,4235.79,1.58797,1.58915,1.58758,1.5887,4711.8599,True
'2012-04-04T20:00:00',1.58859,1.58948,1.5882,1.58877,4605.6401,1.58873,1.5896,1.58838,1.58892,4531.6602,False
'2012-04-04T21:00:00',1.58877,1.58939,1.58864,1.58867,3888.51,1.58892,1.58954,1.58879,1.58879,4228.52,False
'2012-04-04T22:00:00',1.58867,1.58921,1.58839,1.58884,2498.28,1.58878,1.58937,1.58854,1.58912,2746.0,True
'2012-04-04T23:00:00',1.58891,1.58925,1.58775,1.58905,1687.34,1.58912,1.58953,1.58824,1.58919,1699.67,True
'2012-04-05T00:00:00',1.58908,1.58939,1.58872,1.58928,1549.49,1.58919,1.58958,1.58891,1.58951,1689.85,True
'2012-04-05T01:00:00',1.58928,1.5902,1.58916,1.59019,1145.5699,1.58951,1.59038,1.58934,1.59036,1202.92,True
'2012-04-05T02:00:00',1.59017,1.59057,1.58968,1.59032,2681.4199,1.59036,1.59075,1.58987,1.59049,2985.1699,False
'2012-04-05T03:00:00',1.59033,1.59043,1.58928,1.58961,3020.51,1.59049,1.5906,1.58942,1.58979,3477.8899,True
'2012-04-05T04:00:00',1.58961,1.59078,1.58961,1.59042,3627.78,1.58979,1.59092,1.58979,1.59059,4175.0698,False
'2012-04-05T05:00:00',1.59041,1.59074,1.58941,1.58989,3258.5601,1.59059,1.59089,1.58956,1.59003,3683.3601,False
'2012-04-05T06:00:00',1.58989,1.59037,1.58954,1.5902,2279.9099,1.59001,1.5905,1.58969,1.59035,2465.3301,True
'2012-04-05T07:00:00',1.5902,1.59038,1.58991,1.59017,2562.4099,1.59037,1.59055,1.59006,1.59033,3009.95,True
'2012-04-05T08:00:00',1.59015,1.5908,1.58875,1.58953,5306.3799,1.59033,1.59089,1.58883,1.58963,5760.0098,False
'2012-04-05T09:00:00',1.58953,1.59073,1.58813,1.59035,7365.8501,1.58965,1.59085,1.58824,1.59047,7670.21,False
'2012-04-05T10:00:00',1.59038,1.59063,1.58671,1.58714,9337.4902,1.59049,1.59077,1.58685,1.58727,9567.1201,False
'2012-04-05T11:00:00',1.58713,1.58845,1.58222,1.58257,11238.9697,1.58727,1.5886,1.58236,1.58274,12831.1396,False
'2012-04-05T12:00:00',1.58255,1.58405,1.58212,1.58224,7812.27,1.58271,1.58417,1.58219,1.58252,8631.4902,True
'2012-04-05T13:00:00',1.58224,1.58539,1.58172,1.5853,6310.4102,1.58251,1.5855,1.58181,1.58542,6535.0,True
'2012-04-05T14:00:00',1.58535,1.58673,1.58207,1.58313,9356.9805,1.58546,1.58687,1.58221,1.58327,9613.2598,False
'2012-04-05T15:00:00',1.58313,1.58474,1.5805,1.58414,9660.7197,1.58327,1.58485,1.5806,1.58423,8895.6201,False
'2012-04-05T16:00:00',1.58417,1.58464,1.58213,1.58282,9321.6299,1.58431,1.58477,1.58224,1.58292,9583.3496,False
'2012-04-05T17:00:00',1.58289,1.58391,1.5812,1.58199,7882.9902,1.58296,1.58397,1.58134,1.5821,7413.27,False
'2012-04-05T18:00:00',1.58203,1.5828,1.58172,1.58253,3916.28,1.5821,1.58293,1.58184,1.58269,3704.76,True
'2012-04-05T19:00:00',1.58251,1.58292,1.58193,1.58252,3749.01,1.58269,1.58308,1.58209,1.58269,4178.6401,True
'2012-04-05T20:00:00',1.58252,1.58296,1.58201,1.58296,3402.22,1.58267,1.5831,1.58216,1.5831,3287.8601,True
'2012-04-05T21:00:00',1.58297,1.58297,1.58187,1.58206,3406.4399,1.58313,1.58313,1.582,1.58225,3601.7,True
'2012-04-05T22:00:00',1.58209,1.58304,1.58207,1.5825,2494.02,1.58228,1.58322,1.58227,1.58305,2288.04,True
'2012-04-05T23:00:00',1.5825,1.5834,1.58193,1.58262,934.09,1.58312,1.58361,1.58239,1.58294,966.66,False
'2012-04-06T00:00:00',1.58264,1.58294,1.58219,1.58226,806.44,1.58294,1.58313,1.58253,1.58255,871.64,False
'2012-04-06T01:00:00',1.58226,1.58288,1.58226,1.58274,1103.73,1.58254,1.58321,1.58249,1.58301,992.76,True
'2012-04-06T02:00:00',1.58274,1.58303,1.58243,1.58299,1212.97,1.58301,1.58331,1.58263,1.58329,1197.12,True
'2012-04-06T03:00:00',1.58298,1.58401,1.58298,1.58334,2024.79,1.58329,1.58429,1.58329,1.58357,1786.87,True
'2012-04-06T04:00:00',1.58334,1.5848,1.58334,1.58452,1875.7,1.58357,1.58506,1.5835,1.58475,1865.5601,True
'2012-04-06T05:00:00',1.58451,1.5855,1.58445,1.58545,1477.8101,1.58475,1.58575,1.5847,1.5857,1606.66,True
'2012-04-06T06:00:00',1.58545,1.58611,1.58485,1.58598,1446.49,1.5857,1.58639,1.58506,1.58618,1702.13,True
'2012-04-06T07:00:00',1.58597,1.58656,1.58582,1.58596,1557.97,1.58618,1.5868,1.58602,1.58614,1885.0601,False
'2012-04-06T08:00:00',1.58593,1.58596,1.58546,1.58591,1212.28,1.58611,1.58614,1.58558,1.58609,1139.77,False
'2012-04-06T09:00:00',1.58591,1.58596,1.5847,1.5847,1952.26,1.58609,1.58613,1.58487,1.58487,1785.74,False
'2012-04-06T10:00:00',1.5847,1.58512,1.5847,1.58482,1704.92,1.58488,1.58527,1.58485,1.58499,1566.17,True
'2012-04-06T11:00:00',1.58481,1.58566,1.58461,1.58525,2112.6899,1.58499,1.5858,1.58471,1.58549,2529.8799,True
'2012-04-06T12:00:00',1.58523,1.58631,1.5851,1.58602,1532.8101,1.58549,1.58651,1.58521,1.58618,1684.45,True
'2012-04-06T13:00:00',1.586,1.58681,1.58475,1.58536,2088.8301,1.58618,1.587,1.58492,1.58554,2522.4299,True
'2012-04-06T14:00:00',1.58536,1.589,1.584,1.5878,8026.4502,1.58548,1.5892,1.58484,1.58798,8434.2197,False
'2012-04-06T15:00:00',1.5878,1.58865,1.58661,1.58737,4219.8301,1.58798,1.58883,1.58678,1.58744,4723.6299,False
'2012-04-06T16:00:00',1.58737,1.58836,1.58712,1.58712,2833.71,1.58751,1.58853,1.5873,1.5873,2809.26,False
'2012-04-06T17:00:00',1.5871,1.58809,1.58674,1.58747,2129.8501,1.58728,1.58825,1.58687,1.58767,2239.8601,True
'2012-04-06T18:00:00',1.58744,1.58856,1.58734,1.58844,1057.01,1.58767,1.58892,1.58757,1.58855,1105.51,True
'2012-04-06T19:00:00',1.58852,1.58892,1.58796,1.5885,3278.48,1.58862,1.58924,1.58828,1.58882,3151.48,True
'2012-04-06T20:00:00',1.58851,1.58904,1.58663,1.58828,1845.74,1.58882,1.58936,1.58704,1.5886,1640.16,False
'2012-04-06T21:00:00',1.58831,1.58882,1.58667,1.58737,3508.1499,1.5886,1.58915,1.58738,1.58783,3342.1399,False
'2012-04-06T22:00:00',1.58737,1.58833,1.58666,1.58722,855.94,1.58782,1.58906,1.58758,1.58792,1038.79,True
'2012-04-08T23:00:00',1.58856,1.58923,1.58727,1.58873,1612.11,1.58872,1.58988,1.58763,1.58887,1554.28,False
'2012-04-09T00:00:00',1.58892,1.58906,1.58537,1.58555,1708.02,1.5896,1.58963,1.58571,1.58587,1829.36,False
'2012-04-09T01:00:00',1.58557,1.58797,1.5852,1.58756,1539.74,1.58587,1.58832,1.58548,1.58783,1630.2,False
'2012-04-09T02:00:00',1.58758,1.58788,1.5845,1.58453,2655.99,1.58783,1.58818,1.58472,1.58476,2811.72,False
'2012-04-09T03:00:00',1.58453,1.58557,1.58351,1.5853,3335.0801,1.58477,1.58581,1.58377,1.58558,3328.3,True
'2012-04-09T04:00:00',1.5853,1.58644,1.58518,1.58619,1575.47,1.58558,1.58669,1.58548,1.58648,1520.54,True
'2012-04-09T05:00:00',1.58616,1.58646,1.58556,1.58604,1166.22,1.58645,1.58673,1.58583,1.58626,1386.4,True
'2012-04-09T06:00:00',1.58603,1.587,1.58603,1.58686,1792.95,1.58625,1.58724,1.58625,1.58707,2013.0601,True
'2012-04-09T07:00:00',1.58693,1.5871,1.58645,1.58686,1742.05,1.58711,1.58731,1.58667,1.58708,2112.0601,True
'2012-04-09T08:00:00',1.58684,1.58756,1.58669,1.58716,2418.8999,1.58707,1.58773,1.58688,1.58732,3082.0801,True
'2012-04-09T09:00:00',1.58706,1.58856,1.58631,1.58726,2646.6001,1.58722,1.58874,1.58644,1.58744,2862.1799,False
'2012-04-09T10:00:00',1.58726,1.58773,1.58647,1.58679,2221.21,1.58744,1.58789,1.58661,1.58695,2408.5701,True
'2012-04-09T11:00:00',1.58679,1.58796,1.58679,1.58786,1386.12,1.58695,1.58811,1.58695,1.588,1899.5699,True
'2012-04-09T12:00:00',1.58786,1.58811,1.58691,1.58692,1453.71,1.588,1.58827,1.58702,1.58708,2250.8701,False
'2012-04-09T13:00:00',1.5869,1.58701,1.58554,1.58591,1783.01,1.58708,1.58718,1.58569,1.58607,1813.51,False
'2012-04-09T14:00:00',1.58591,1.58651,1.58486,1.58651,3181.02,1.58609,1.58665,1.58504,1.58665,3238.54,True
'2012-04-09T15:00:00',1.58651,1.58696,1.585,1.58646,5024.3999,1.58667,1.5871,1.58516,1.58662,5951.54,True
'2012-04-09T16:00:00',1.58643,1.58729,1.58566,1.58603,5515.7202,1.58659,1.58743,1.58582,1.58619,6047.0801,True
'2012-04-09T17:00:00',1.58602,1.58778,1.586,1.58772,4314.8701,1.58618,1.58794,1.58613,1.58789,4645.4199,True
'2012-04-09T18:00:00',1.58772,1.59133,1.58756,1.59126,6202.48,1.5879,1.59147,1.58776,1.59146,6433.7998,True
'2012-04-09T19:00:00',1.59126,1.59132,1.58942,1.59018,5105.6401,1.59146,1.59153,1.58962,1.59037,6347.7998,False
'2012-04-09T20:00:00',1.59018,1.59071,1.58955,1.59069,3164.3101,1.59039,1.5909,1.58975,1.59081,3684.3601,True
'2012-04-09T21:00:00',1.59069,1.59075,1.58991,1.59033,3124.8301,1.59085,1.59092,1.59009,1.59053,3678.21,False
'2012-04-09T22:00:00',1.59033,1.5904,1.58898,1.58912,2029.7,1.59053,1.59057,1.5893,1.58949,1861.36,False
'2012-04-09T23:00:00',1.58917,1.58987,1.58876,1.58962,1551.63,1.58949,1.59017,1.58915,1.58988,1409.62,True
'2012-04-10T00:00:00',1.58962,1.59056,1.58941,1.59038,1284.73,1.58996,1.5908,1.58972,1.59067,1650.98,True
'2012-04-10T01:00:00',1.59038,1.59068,1.58995,1.59054,1781.6899,1.59068,1.59085,1.59018,1.59076,2299.98,True
'2012-04-10T02:00:00',1.59054,1.59085,1.58956,1.59082,3053.49,1.59076,1.5911,1.58976,1.59103,3702.77,True
'2012-04-10T03:00:00',1.59083,1.59251,1.58991,1.59242,4479.6802,1.59103,1.59272,1.5901,1.59257,5388.7998,True
'2012-04-10T04:00:00',1.59242,1.59287,1.59233,1.59285,3006.6799,1.59257,1.59307,1.59249,1.59304,3416.72,True
'2012-04-10T05:00:00',1.5928,1.59298,1.5921,1.59278,4276.6602,1.59304,1.59316,1.5923,1.59298,5021.7798,False
'2012-04-10T06:00:00',1.59277,1.59278,1.59216,1.59241,2942.4399,1.59298,1.59298,1.59236,1.59264,3345.9399,False
'2012-04-10T07:00:00',1.59243,1.59249,1.59122,1.59165,5330.3501,1.59264,1.59268,1.5914,1.59185,5942.0,True
'2012-04-10T08:00:00',1.59165,1.59268,1.58781,1.58811,6726.7402,1.59185,1.59282,1.58797,1.58817,7067.0098,False
'2012-04-10T09:00:00',1.58811,1.58841,1.58524,1.58658,10837.4902,1.58819,1.58854,1.5854,1.58674,11776.3398,False
'2012-04-10T10:00:00',1.58659,1.58692,1.58508,1.58579,8092.1299,1.58674,1.58709,1.58526,1.58594,8383.0195,False
'2012-04-10T11:00:00',1.58586,1.58626,1.5825,1.58336,9787.4004,1.586,1.5864,1.58264,1.58349,9640.6504,False
'2012-04-10T12:00:00',1.58336,1.58336,1.58084,1.58202,8702.8301,1.58347,1.58347,1.58096,1.58212,8826.71,True
'2012-04-10T13:00:00',1.58202,1.58519,1.58187,1.58478,7500.02,1.58217,1.5853,1.58198,1.58487,7950.3799,True
'2012-04-10T14:00:00',1.58478,1.58814,1.58468,1.58692,10920.2002,1.58492,1.5883,1.5848,1.58704,11773.9004,False
'2012-04-10T15:00:00',1.58693,1.58746,1.58402,1.5846,10364.2402,1.58708,1.58754,1.58413,1.58478,10653.3301,False
'2012-04-10T16:00:00',1.5846,1.58558,1.58175,1.58377,12626.4199,1.58477,1.58568,1.58188,1.58387,13147.96,False
'2012-04-10T17:00:00',1.5838,1.58412,1.58226,1.58345,10465.04,1.58393,1.58423,1.58235,1.58355,10728.2598,True
'2012-04-10T18:00:00',1.58351,1.58522,1.58295,1.58507,8578.3604,1.58358,1.58537,1.58307,1.58523,9601.2197,True
'2012-04-10T19:00:00',1.58522,1.58647,1.5852,1.58605,7592.8501,1.58528,1.58662,1.58528,1.58623,8256.75,True
'2012-04-10T20:00:00',1.58606,1.58688,1.58493,1.58594,7244.1401,1.58625,1.58707,1.58511,1.58606,7421.3501,True
'2012-04-10T21:00:00',1.58594,1.58758,1.58545,1.58677,7004.5,1.58607,1.58774,1.58561,1.58688,7126.6899,False
'2012-04-10T22:00:00',1.58677,1.5874,1.58615,1.58617,3559.5801,1.58694,1.58757,1.58638,1.58643,3602.9099,False
'2012-04-10T23:00:00',1.58607,1.58671,1.58576,1.58607,1162.05,1.58642,1.58716,1.58609,1.5863,1083.84,False
'2012-04-11T00:00:00',1.58617,1.58664,1.58578,1.58589,1444.05,1.5863,1.58679,1.58595,1.58613,1777.55,False
'2012-04-11T01:00:00',1.58589,1.5865,1.58517,1.58525,1941.27,1.58613,1.5867,1.58538,1.58545,2340.8401,False
'2012-04-11T02:00:00',1.58522,1.58583,1.58511,1.58582,3110.24,1.58546,1.58603,1.58533,1.58601,3635.1201,True
'2012-04-11T03:00:00',1.58581,1.58709,1.58568,1.58622,3065.8101,1.58601,1.58729,1.58585,1.58642,3333.1699,True
'2012-04-11T04:00:00',1.58622,1.58766,1.58609,1.58714,3066.3601,1.58642,1.58784,1.58629,1.58731,3620.02,True
'2012-04-11T05:00:00',1.58714,1.58795,1.5869,1.58758,2232.5901,1.58733,1.58813,1.58706,1.58777,2611.95,True
'2012-04-11T06:00:00',1.58759,1.58797,1.5874,1.58776,2890.3301,1.58777,1.58814,1.58756,1.58796,3296.99,True
'2012-04-11T07:00:00',1.58774,1.58903,1.58745,1.58854,4576.0298,1.58794,1.58918,1.58763,1.5887,4815.29,True
'2012-04-11T08:00:00',1.58849,1.59267,1.58839,1.59266,7768.8799,1.58863,1.5928,1.58853,1.59278,7949.21,True
'2012-04-11T09:00:00',1.59262,1.59286,1.58882,1.5891,9756.7002,1.59272,1.59298,1.58891,1.58918,10368.4004,False
'2012-04-11T10:00:00',1.5891,1.59159,1.58842,1.5888,9833.6602,1.58918,1.59172,1.58856,1.58887,10306.9404,False
'2012-04-11T11:00:00',1.58872,1.59113,1.58797,1.59097,11066.6396,1.58879,1.59122,1.58812,1.59113,11383.4199,True
'2012-04-11T12:00:00',1.59099,1.59377,1.59099,1.59268,8454.8496,1.59113,1.59391,1.59113,1.59283,8832.79,False
'2012-04-11T13:00:00',1.59268,1.59312,1.58997,1.59026,8843.46,1.59279,1.59328,1.5901,1.59039,9402.5498,False
'2012-04-11T14:00:00',1.59023,1.59123,1.58887,1.59123,9253.1602,1.59037,1.59136,1.58903,1.59136,10291.3799,True
'2012-04-11T15:00:00',1.59123,1.59285,1.59048,1.59187,10797.3701,1.59134,1.593,1.59063,1.59203,10692.2695,True
'2012-04-11T16:00:00',1.59187,1.59324,1.59018,1.59044,11834.0703,1.59202,1.5934,1.59028,1.59058,11695.5898,False
'2012-04-11T17:00:00',1.59046,1.59058,1.58858,1.58902,8606.3301,1.5906,1.59073,1.58873,1.58918,9238.5195,True
'2012-04-11T18:00:00',1.58902,1.59112,1.58902,1.59112,3914.74,1.58917,1.59122,1.58917,1.59122,3838.1101,True
'2012-04-11T19:00:00',1.59109,1.59147,1.59008,1.5908,4601.0098,1.59123,1.59164,1.59023,1.59096,5020.75,False
'2012-04-11T20:00:00',1.5908,1.59095,1.58972,1.59015,6182.8701,1.59094,1.5911,1.58987,1.59031,6096.5898,True
'2012-04-11T21:00:00',1.59013,1.59097,1.58985,1.59058,5256.7798,1.5903,1.59109,1.59001,1.59076,5295.7402,False
'2012-04-11T22:00:00',1.59058,1.59084,1.59012,1.59061,2836.04,1.59077,1.59107,1.59027,1.5908,2539.96,True
'2012-04-11T23:00:00',1.59061,1.59094,1.59012,1.59087,772.34,1.59082,1.59123,1.59044,1.59118,845.96,True
'2012-04-12T00:00:00',1.59088,1.59184,1.59078,1.59177,1258.05,1.5912,1.59204,1.59093,1.59203,1460.29,True
'2012-04-12T01:00:00',1.59177,1.59239,1.59162,1.59229,1880.9,1.59203,1.59263,1.59186,1.59248,2084.28,False
'2012-04-12T02:00:00',1.5923,1.5923,1.59166,1.59177,2249.23,1.59249,1.59249,1.59183,1.59199,2582.4299,False
'2012-04-12T03:00:00',1.59177,1.59216,1.59119,1.59137,4204.96,1.59199,1.59238,1.59139,1.59159,4822.4302,True
'2012-04-12T04:00:00',1.59137,1.59274,1.59117,1.59263,3758.29,1.59157,1.59289,1.59138,1.59282,4443.9502,True
'2012-04-12T05:00:00',1.59263,1.59292,1.59246,1.59275,3155.22,1.59282,1.59312,1.59265,1.59296,3477.8601,False
'2012-04-12T06:00:00',1.59274,1.59275,1.59203,1.59237,2213.72,1.59296,1.59296,1.59222,1.59258,2649.8799,True
'2012-04-12T07:00:00',1.59236,1.59309,1.59234,1.59283,3951.76,1.59258,1.59328,1.59252,1.59301,4179.9702,True
'2012-04-12T08:00:00',1.59283,1.59359,1.59227,1.59253,6079.9102,1.59301,1.59371,1.59242,1.59268,6452.2402,True
'2012-04-12T09:00:00',1.59256,1.59362,1.59137,1.59247,10359.1104,1.59268,1.5937,1.59148,1.59263,10777.2197,True
'2012-04-12T10:00:00',1.59247,1.59555,1.59227,1.59353,9590.4004,1.59263,1.59575,1.59242,1.59366,10122.7803,False
'2012-04-12T11:00:00',1.59348,1.59442,1.59176,1.59367,10527.79,1.59363,1.59453,1.59193,1.59383,11787.2998,True
'2012-04-12T12:00:00',1.59367,1.59683,1.59297,1.59582,8383.4102,1.59383,1.59695,1.59313,1.59598,9631.5898,True
'2012-04-12T13:00:00',1.59582,1.59701,1.59422,1.59583,9105.2598,1.59598,1.59717,1.59436,1.59592,9172.1299,False
'2012-04-12T14:00:00',1.59602,1.59627,1.59347,1.59442,10551.1504,1.59608,1.59641,1.59359,1.59458,10622.3301,False
'2012-04-12T15:00:00',1.59456,1.59623,1.59377,1.59532,10056.7305,1.59466,1.59634,1.59393,1.59545,10516.0596,True
'2012-04-12T16:00:00',1.59534,1.59653,1.59418,1.59517,11137.0898,1.59547,1.5967,1.59432,1.59533,10909.9102,False
'2012-04-12T17:00:00',1.59517,1.59537,1.59324,1.59374,7543.2202,1.59533,1.5955,1.59336,1.5939,6629.1201,True
'2012-04-12T18:00:00',1.59374,1.59577,1.59362,1.59577,5062.0498,1.59391,1.59588,1.59372,1.59588,5143.9102,True
'2012-04-12T19:00:00',1.59574,1.59842,1.59558,1.5967,6560.5298,1.59588,1.59855,1.59575,1.59687,7159.8599,False
'2012-04-12T20:00:00',1.5967,1.59722,1.59616,1.59704,4592.23,1.59687,1.59736,1.59634,1.59724,4690.1401,False
'2012-04-12T21:00:00',1.59703,1.59712,1.59603,1.5961,3884.78,1.59722,1.59728,1.59616,1.59632,4212.3701,False
'2012-04-12T22:00:00',1.5961,1.59629,1.59548,1.59578,2591.76,1.59632,1.59646,1.59571,1.59617,3049.25,False
'2012-04-12T23:00:00',1.59578,1.5959,1.59538,1.59578,802.84,1.59617,1.59637,1.59572,1.59605,682.95,False
'2012-04-13T00:00:00',1.5958,1.5958,1.59526,1.59546,1224.14,1.59605,1.59605,1.59546,1.59575,1051.3199,True
'2012-04-13T01:00:00',1.59546,1.59593,1.59498,1.59567,1463.12,1.59569,1.59611,1.59519,1.59591,1370.27,True
'2012-04-13T02:00:00',1.5957,1.59684,1.59563,1.59666,2664.97,1.59596,1.59706,1.59577,1.59692,2809.3301,True
'2012-04-13T03:00:00',1.59666,1.59687,1.59536,1.59538,3035.24,1.59691,1.59712,1.59553,1.59555,3152.24,False
'2012-04-13T04:00:00',1.59538,1.59538,1.59379,1.59402,5051.9902,1.59558,1.59559,1.59396,1.5942,6002.6401,False
'2012-04-13T05:00:00',1.59402,1.59453,1.59377,1.59377,2384.9399,1.5942,1.59472,1.59396,1.59397,2564.03,True
'2012-04-13T06:00:00',1.59377,1.59456,1.59371,1.59443,2464.27,1.59397,1.59473,1.59394,1.59461,3020.5701,True
'2012-04-13T07:00:00',1.59443,1.59504,1.59403,1.59465,2990.96,1.59461,1.59522,1.59421,1.59486,3546.53,False
'2012-04-13T08:00:00',1.59465,1.59479,1.59348,1.59392,4529.4702,1.59486,1.59494,1.59366,1.59405,4340.9102,True
'2012-04-13T09:00:00',1.59392,1.59507,1.59305,1.59351,9065.9697,1.59407,1.5952,1.59321,1.59363,9006.4902,False
'2012-04-13T10:00:00',1.59351,1.59359,1.59113,1.59217,11376.0898,1.59363,1.59373,1.59128,1.59233,11707.6396,False
'2012-04-13T11:00:00',1.59221,1.59353,1.5909,1.59298,8132.46,1.59233,1.59367,1.59103,1.59312,8571.1104,True
'2012-04-13T12:00:00',1.59298,1.59367,1.59232,1.59264,7320.7202,1.59313,1.5938,1.59249,1.59278,7768.1099,True
'2012-04-13T13:00:00',1.59264,1.59662,1.59264,1.59431,8529.3896,1.59278,1.59672,1.59278,1.59444,9775.3496,False
'2012-04-13T14:00:00',1.59431,1.5951,1.59255,1.59412,9583.1396,1.59444,1.59518,1.59271,1.59428,10647.6201,False
'2012-04-13T15:00:00',1.59416,1.5946,1.59161,1.59173,9799.5596,1.59432,1.59473,1.59175,1.59187,11293.1201,False
'2012-04-13T16:00:00',1.59173,1.59215,1.58716,1.58833,13267.7695,1.59188,1.59228,1.5873,1.58839,14385.4004,False
'2012-04-13T17:00:00',1.58824,1.5886,1.58403,1.58497,9636.7197,1.58837,1.58871,1.5842,1.58512,9394.54,False
'2012-04-13T18:00:00',1.58497,1.5864,1.58482,1.58626,4421.54,1.58512,1.58654,1.58497,1.5864,4160.5801,False
'2012-04-13T19:00:00',1.58624,1.58625,1.58458,1.58458,5555.3901,1.58641,1.58641,1.58471,1.58472,5645.8398,False
'2012-04-13T20:00:00',1.58458,1.58559,1.58426,1.58522,5463.96,1.58469,1.58574,1.58442,1.58534,4983.6602,False
'2012-04-13T21:00:00',1.58522,1.58553,1.58423,1.58439,4231.2002,1.58533,1.58566,1.58439,1.58457,4201.5498,False
'2012-04-13T22:00:00',1.58441,1.58547,1.58427,1.58444,2862.5601,1.58458,1.58571,1.58447,1.58499,3053.29,True
'2012-04-15T23:00:00',1.58461,1.58591,1.58451,1.58504,1354.25,1.58595,1.5865,1.58484,1.58541,1447.17,False
'2012-04-16T00:00:00',1.58504,1.58543,1.58419,1.58503,2339.01,1.58544,1.58567,1.58431,1.58534,2118.9399,True
'2012-04-16T01:00:00',1.5851,1.58567,1.58338,1.58359,2739.3401,1.58534,1.58591,1.5836,1.58384,2723.8301,False
'2012-04-16T02:00:00',1.58359,1.58481,1.58229,1.58252,7671.9399,1.58384,1.585,1.58247,1.58276,7368.5898,False
'2012-04-16T03:00:00',1.58253,1.58326,1.58233,1.58262,5228.6201,1.58274,1.58347,1.58254,1.58281,5428.1099,False
'2012-04-16T04:00:00',1.58263,1.58312,1.58223,1.58278,3454.7,1.58281,1.58331,1.58232,1.58298,3687.28,False
'2012-04-16T05:00:00',1.58282,1.58308,1.58209,1.58244,3174.6001,1.58298,1.58326,1.58227,1.58264,3103.21,False
'2012-04-16T06:00:00',1.58244,1.58295,1.58234,1.58253,3723.1799,1.58264,1.58311,1.58252,1.58273,3679.6001,True
'2012-04-16T07:00:00',1.58253,1.58337,1.58241,1.58335,5241.3701,1.58271,1.58351,1.58256,1.58351,5009.9199,True
'2012-04-16T08:00:00',1.58337,1.58379,1.58221,1.58266,6908.8901,1.58351,1.58386,1.5823,1.58281,6954.3198,True
'2012-04-16T09:00:00',1.58267,1.58423,1.58188,1.58277,12197.5303,1.58282,1.58438,1.58203,1.58292,12946.3301,True
'2012-04-16T10:00:00',1.58277,1.58466,1.58187,1.58348,10400.4199,1.5829,1.58483,1.58199,1.58363,11088.7402,True
'2012-04-16T11:00:00',1.58351,1.58519,1.58332,1.58513,8538.8799,1.58363,1.58533,1.58343,1.58528,8786.9697,True
'2012-04-16T12:00:00',1.58508,1.58537,1.58351,1.58353,7149.1699,1.58523,1.58548,1.58363,1.58368,7942.8198,False
'2012-04-16T13:00:00',1.58354,1.58423,1.58278,1.58282,6806.1699,1.58368,1.58435,1.58292,1.58294,7353.6001,True
'2012-04-16T14:00:00',1.58282,1.58447,1.5821,1.58432,10768.3496,1.58296,1.58454,1.58225,1.58448,11121.0098,True
'2012-04-16T15:00:00',1.58437,1.58484,1.58322,1.58356,11665.7197,1.5845,1.58498,1.58338,1.58372,11847.6299,True
'2012-04-16T16:00:00',1.58356,1.5855,1.58247,1.58407,12536.4004,1.58372,1.5856,1.58262,1.58419,13480.0,True
'2012-04-16T17:00:00',1.58407,1.58706,1.58398,1.58632,10531.4297,1.58421,1.58723,1.58408,1.58647,10903.8096,True
'2012-04-16T18:00:00',1.58632,1.58889,1.58625,1.58889,6181.4199,1.58649,1.58903,1.58643,1.58903,6644.6802,True
'2012-04-16T19:00:00',1.58887,1.59004,1.58784,1.58985,9328.4805,1.58901,1.59019,1.58795,1.59002,9360.21,True
'2012-04-16T20:00:00',1.58985,1.59103,1.58985,1.59033,7212.48,1.59002,1.5912,1.59002,1.59046,7287.8501,False
'2012-04-16T21:00:00',1.59033,1.59098,1.58946,1.58956,5744.6401,1.59048,1.59114,1.58962,1.58974,6084.6802,False
'2012-04-16T22:00:00',1.58956,1.59032,1.58936,1.58984,3181.5801,1.58974,1.59049,1.58953,1.59016,3307.8,False
'2012-04-16T23:00:00',1.5899,1.58994,1.5891,1.58966,1160.48,1.59017,1.59042,1.58948,1.58994,1178.46,True
'2012-04-17T00:00:00',1.58966,1.59035,1.58955,1.59018,1507.97,1.58992,1.59053,1.58972,1.59049,1727.62,True
'2012-04-17T01:00:00',1.59019,1.59036,1.58914,1.58945,1943.25,1.59049,1.59058,1.58931,1.58965,2127.74,False
'2012-04-17T02:00:00',1.58945,1.58967,1.589,1.58913,3482.1799,1.58965,1.58982,1.58919,1.58928,3630.3101,False
'2012-04-17T03:00:00',1.58913,1.58955,1.58861,1.58867,4263.54,1.58928,1.58973,1.58881,1.58886,4242.1201,False
'2012-04-17T04:00:00',1.58867,1.58884,1.58797,1.58874,3399.21,1.58886,1.58903,1.58816,1.58893,3607.4199,True
'2012-04-17T05:00:00',1.58876,1.58888,1.58835,1.58862,2341.24,1.58893,1.58907,1.58856,1.5888,2475.6001,False
'2012-04-17T06:00:00',1.58862,1.58876,1.58775,1.5878,2670.6899,1.5888,1.58893,1.58794,1.58799,2664.5701,False
'2012-04-17T07:00:00',1.58779,1.58784,1.58691,1.58737,4750.77,1.58798,1.58803,1.5871,1.58748,4821.52,True
'2012-04-17T08:00:00',1.58732,1.58814,1.58617,1.58677,6665.3701,1.58748,1.58825,1.58631,1.58693,6064.6802,True
'2012-04-17T09:00:00',1.58682,1.59237,1.58666,1.59218,11324.4902,1.58693,1.59248,1.58674,1.59233,12182.1299,True
'2012-04-17T10:00:00',1.5922,1.59615,1.59083,1.59554,12175.79,1.59233,1.5963,1.59098,1.5957,12610.5703,True
'2012-04-17T11:00:00',1.59556,1.597,1.59442,1.59462,10217.5703,1.59573,1.59713,1.59454,1.59474,10506.0596,False
'2012-04-17T12:00:00',1.59464,1.59687,1.59452,1.59522,7574.2002,1.59477,1.59698,1.59465,1.59538,8224.2197,False
'2012-04-17T13:00:00',1.59526,1.59658,1.59457,1.59484,7885.9102,1.59538,1.5967,1.59472,1.59496,8627.1299,False
'2012-04-17T14:00:00',1.59482,1.59549,1.59445,1.59455,9187.4502,1.59496,1.59563,1.59462,1.5947,8731.0098,False
'2012-04-17T15:00:00',1.59458,1.59519,1.5922,1.59236,12575.5898,1.5947,1.59533,1.59229,1.59248,12990.0596,False
'2012-04-17T16:00:00',1.59237,1.59438,1.59153,1.59248,12605.2598,1.59252,1.59449,1.59166,1.59262,12020.7305,False
'2012-04-17T17:00:00',1.5925,1.59437,1.59247,1.59287,9614.71,1.59263,1.5945,1.59263,1.59303,10269.0,False
'2012-04-17T18:00:00',1.59287,1.5934,1.59267,1.59317,3772.04,1.59303,1.59354,1.59281,1.5933,3856.53,True
'2012-04-17T19:00:00',1.59317,1.59423,1.59313,1.59401,4443.0801,1.59332,1.59439,1.59329,1.59418,4172.9502,True
'2012-04-17T20:00:00',1.59401,1.59502,1.59368,1.59489,4214.7598,1.59418,1.59518,1.59386,1.59504,4554.5298,False
'2012-04-17T21:00:00',1.59489,1.59489,1.5932,1.59321,3734.75,1.59506,1.59506,1.59338,1.59342,3936.95,False
'2012-04-17T22:00:00',1.59321,1.59335,1.59204,1.59233,2780.1899,1.5934,1.59355,1.59233,1.59253,2745.1699,False
'2012-04-17T23:00:00',1.59233,1.59278,1.59184,1.59269,1617.24,1.59256,1.59309,1.5922,1.59292,1721.3199,True
'2012-04-18T00:00:00',1.59267,1.59424,1.59236,1.59316,1980.11,1.59292,1.59443,1.5926,1.59336,2004.75,False
'2012-04-18T01:00:00',1.59314,1.59402,1.59296,1.59392,1793.46,1.59336,1.5942,1.59326,1.59418,2078.25,True
'2012-04-18T02:00:00',1.59391,1.59404,1.5928,1.59344,2971.5,1.59418,1.59423,1.59305,1.59366,3808.25,False
'2012-04-18T03:00:00',1.59344,1.59358,1.59209,1.59253,3780.95,1.59367,1.59382,1.5923,1.59274,4668.8398,False
'2012-04-18T04:00:00',1.59252,1.59277,1.59164,1.59193,2959.1399,1.59274,1.593,1.59187,1.59211,3767.3,True
'2012-04-18T05:00:00',1.59192,1.59316,1.59186,1.59297,3170.6499,1.59211,1.59334,1.59203,1.5932,3741.3201,False
'2012-04-18T06:00:00',1.59299,1.593,1.59241,1.59244,1562.4,1.5932,1.5932,1.59256,1.59261,1864.11,True
'2012-04-18T07:00:00',1.59238,1.59343,1.59232,1.59339,2995.8701,1.5926,1.59363,1.59248,1.59359,3393.6799,False
'2012-04-18T08:00:00',1.59339,1.59344,1.59148,1.59178,5538.1802,1.59359,1.59359,1.59162,1.59193,6348.27,False
'2012-04-18T09:00:00',1.59177,1.59198,1.58945,1.59181,11068.2803,1.59193,1.59209,1.5896,1.592,11626.6104,True
'2012-04-18T10:00:00',1.59183,1.59932,1.59172,1.5976,14411.5098,1.592,1.5995,1.59182,1.59776,15801.4697,False
'2012-04-18T11:00:00',1.5976,1.59915,1.59702,1.59752,10479.5098,1.59774,1.5993,1.59714,1.59766,11524.4102,False
'2012-04-18T12:00:00',1.59752,1.59906,1.59642,1.59827,10327.4102,1.59764,1.59921,1.59657,1.5984,11260.3301,False
'2012-04-18T13:00:00',1.59827,1.59832,1.59625,1.59736,9295.9297,1.59841,1.59843,1.5964,1.59748,11343.7598,True
'2012-04-18T14:00:00',1.59736,1.59995,1.59666,1.59772,11787.1299,1.59748,1.6001,1.59681,1.59784,12026.1602,False
'2012-04-18T15:00:00',1.59767,1.5994,1.597,1.59917,11896.25,1.59783,1.59953,1.59714,1.59929,12891.79,True
'2012-04-18T16:00:00',1.59917,1.60333,1.59897,1.60301,14037.6797,1.59931,1.60345,1.59908,1.60314,14578.6904,True
'2012-04-18T17:00:00',1.60296,1.60418,1.60122,1.60186,11083.1299,1.6031,1.60428,1.60135,1.60198,11199.7197,False
'2012-04-18T18:00:00',1.60193,1.60292,1.60167,1.60188,4724.0298,1.60203,1.60302,1.60182,1.60205,5408.2798,False
'2012-04-18T19:00:00',1.60187,1.60251,1.60176,1.60217,5621.2798,1.60203,1.60268,1.60189,1.60235,6163.3999,True
'2012-04-18T20:00:00',1.60217,1.60295,1.60189,1.60268,4891.4199,1.60233,1.60311,1.602,1.60283,5919.23,True
'2012-04-18T21:00:00',1.60266,1.60335,1.60185,1.60186,5022.48,1.60282,1.60353,1.60203,1.60205,5242.04,False
'2012-04-18T22:00:00',1.60189,1.60231,1.60176,1.60206,2955.8799,1.60206,1.60256,1.60194,1.60237,3326.1799,True
'2012-04-18T23:00:00',1.60205,1.60238,1.60136,1.60166,1259.6,1.60236,1.60271,1.60167,1.60193,1291.83,False
'2012-04-19T00:00:00',1.60167,1.60221,1.60138,1.60216,1448.15,1.60193,1.60243,1.60156,1.60243,1844.1801,True
'2012-04-19T01:00:00',1.60216,1.60299,1.60179,1.60187,2100.97,1.60243,1.60319,1.60203,1.60208,2593.3101,False
'2012-04-19T02:00:00',1.60187,1.6029,1.60171,1.60278,3264.53,1.60208,1.60312,1.60193,1.60296,4081.8999,True
'2012-04-19T03:00:00',1.60278,1.60317,1.60234,1.60297,3521.51,1.60298,1.6034,1.60255,1.60316,4178.1299,True
'2012-04-19T04:00:00',1.60297,1.60344,1.60258,1.60327,1839.29,1.60312,1.60365,1.60277,1.60343,2051.8899,False
'2012-04-19T05:00:00',1.60329,1.60332,1.60258,1.60272,1971.49,1.60347,1.60351,1.60277,1.60291,2437.47,False
'2012-04-19T06:00:00',1.60273,1.60293,1.60217,1.60264,1825.72,1.60291,1.60312,1.60236,1.60283,2494.1899,False
'2012-04-19T07:00:00',1.60264,1.60289,1.6014,1.60202,2568.8701,1.60281,1.60304,1.60156,1.60222,3003.21,True
'2012-04-19T08:00:00',1.60202,1.60505,1.60184,1.60462,5843.6401,1.60221,1.6052,1.60198,1.60473,5691.8301,True
'2012-04-19T09:00:00',1.60458,1.60771,1.60437,1.60543,13697.46,1.60473,1.60787,1.60456,1.60558,13049.9102,False
'2012-04-19T10:00:00',1.6054,1.60684,1.60439,1.60557,13349.5498,1.60557,1.607,1.60456,1.60567,14242.3799,False
'2012-04-19T11:00:00',1.60562,1.60638,1.60477,1.60594,10014.1504,1.60573,1.60652,1.60489,1.60612,11278.9404,False
'2012-04-19T12:00:00',1.60594,1.60602,1.60299,1.60309,8790.6602,1.6061,1.60615,1.60313,1.6032,9881.0303,False
'2012-04-19T13:00:00',1.60311,1.60355,1.60085,1.60228,13303.7803,1.6032,1.60363,1.60101,1.60242,13634.1797,False
'2012-04-19T14:00:00',1.60227,1.60298,1.60107,1.60243,10485.2598,1.60241,1.6031,1.60123,1.60258,10216.4297,True
'2012-04-19T15:00:00',1.60243,1.60702,1.60223,1.60568,12269.1299,1.60255,1.60714,1.60238,1.60592,11895.46,False
'2012-04-19T16:00:00',1.60568,1.60662,1.60465,1.60593,13968.1299,1.60593,1.60671,1.60476,1.60606,14950.7598,True
'2012-04-19T17:00:00',1.60593,1.6072,1.60519,1.60557,8855.75,1.60603,1.60735,1.60533,1.60572,9154.29,False
'2012-04-19T18:00:00',1.60559,1.60592,1.60486,1.60527,5859.7402,1.60572,1.60608,1.60498,1.60542,5747.3599,True
'2012-04-19T19:00:00',1.60527,1.60603,1.60482,1.6049,6105.7202,1.60542,1.60622,1.60497,1.60508,6008.2402,False
'2012-04-19T20:00:00',1.6049,1.60575,1.60434,1.6057,7461.5801,1.60508,1.60591,1.60451,1.60586,7162.0098,True
'2012-04-19T21:00:00',1.6057,1.60584,1.60491,1.60567,5612.6001,1.60588,1.60602,1.60511,1.60584,5405.7798,False
'2012-04-19T22:00:00',1.60567,1.60575,1.60505,1.60513,2601.01,1.60586,1.60595,1.6053,1.60547,2790.71,False
'2012-04-19T23:00:00',1.60511,1.60547,1.60458,1.60522,988.57,1.60546,1.60582,1.60496,1.60561,1053.13,True
'2012-04-20T00:00:00',1.6053,1.60586,1.60512,1.60571,2028.83,1.60561,1.6061,1.60529,1.60601,2005.67,True
'2012-04-20T01:00:00',1.60569,1.60609,1.60559,1.60578,1287.9399,1.60602,1.60632,1.60582,1.60605,1259.89,False
'2012-04-20T02:00:00',1.60578,1.60608,1.60455,1.60474,3117.0901,1.60605,1.60627,1.60474,1.60496,3339.73,False
'2012-04-20T03:00:00',1.60476,1.60516,1.604,1.60412,3281.4299,1.60497,1.60538,1.60423,1.60433,3299.3301,False
'2012-04-20T04:00:00',1.60413,1.60478,1.60377,1.60466,2521.05,1.60433,1.60498,1.60399,1.60487,2725.96,True
'2012-04-20T05:00:00',1.60466,1.6058,1.60461,1.60534,2297.97,1.60487,1.60598,1.60483,1.60559,2268.5901,True
'2012-04-20T06:00:00',1.60536,1.6061,1.60518,1.606,1365.36,1.60557,1.60632,1.60539,1.60621,1286.35,True
'2012-04-20T07:00:00',1.606,1.60673,1.60554,1.60635,2723.95,1.60621,1.60693,1.60576,1.60654,2808.8,True
'2012-04-20T08:00:00',1.60635,1.60689,1.60567,1.60648,4295.9302,1.60655,1.60705,1.60583,1.60663,4519.6499,True
'2012-04-20T09:00:00',1.60647,1.60776,1.60562,1.60589,9672.3701,1.60662,1.60792,1.60578,1.60611,9196.9004,True
'2012-04-20T10:00:00',1.60593,1.61173,1.60564,1.6098,13002.8203,1.60611,1.61191,1.60582,1.60998,13066.0,False
'2012-04-20T11:00:00',1.60984,1.61133,1.60871,1.60938,9583.1504,1.60998,1.6115,1.60885,1.60953,9799.3896,True
'2012-04-20T12:00:00',1.60938,1.61206,1.60898,1.6107,11264.9404,1.60952,1.6122,1.60905,1.61085,10262.2695,True
'2012-04-20T13:00:00',1.61073,1.61208,1.6103,1.6104,8000.9702,1.61088,1.61222,1.61041,1.61052,7004.23,False
'2012-04-20T14:00:00',1.6104,1.61195,1.60977,1.61053,10584.6396,1.61052,1.61208,1.60991,1.61068,9958.25,False
'2012-04-20T15:00:00',1.61053,1.61192,1.6098,1.61136,11934.7803,1.61068,1.61203,1.60996,1.61147,11433.6699,True
'2012-04-20T16:00:00',1.6114,1.61427,1.61116,1.61162,13752.5,1.61151,1.61442,1.61128,1.61177,13740.7305,False
'2012-04-20T17:00:00',1.6117,1.61327,1.61142,1.61222,8066.96,1.61178,1.61342,1.61157,1.61235,8719.9199,False
'2012-04-20T18:00:00',1.61217,1.61282,1.61178,1.61228,4154.5298,1.61228,1.61293,1.61193,1.61243,4291.5601,False
'2012-04-20T19:00:00',1.6123,1.61275,1.6114,1.61206,4535.0098,1.61243,1.61291,1.61156,1.61221,4982.46,False
'2012-04-20T20:00:00',1.61201,1.61204,1.61025,1.61075,5116.1001,1.61217,1.61222,1.61042,1.61093,5303.9702,True
'2012-04-20T21:00:00',1.61079,1.61368,1.61048,1.61197,5204.0298,1.61093,1.6138,1.6106,1.61215,5196.25,True
'2012-04-20T22:00:00',1.61195,1.61496,1.61146,1.61188,4054.6899,1.61213,1.61503,1.61167,1.61257,3903.74,False
'2012-04-22T23:00:00',1.61213,1.61326,1.61154,1.61283,1470.22,1.61247,1.61375,1.61235,1.61324,1491.72,False
'2012-04-23T00:00:00',1.61282,1.61324,1.61226,1.6131,1453.51,1.61298,1.61344,1.61255,1.61337,1451.86,False
'2012-04-23T01:00:00',1.6131,1.61315,1.61225,1.61304,1803.75,1.61336,1.61338,1.61246,1.61324,1712.67,False
'2012-04-23T02:00:00',1.61302,1.61312,1.61151,1.61179,3046.9199,1.61322,1.61332,1.6117,1.61197,3217.6399,False
'2012-04-23T03:00:00',1.61182,1.61228,1.61097,1.61107,4211.1802,1.61197,1.61246,1.61117,1.61125,4301.54,False
'2012-04-23T04:00:00',1.61109,1.61172,1.61061,1.61163,3378.1299,1.61125,1.61192,1.61078,1.61181,3518.8101,True
'2012-04-23T05:00:00',1.61163,1.61222,1.61153,1.61216,1702.16,1.6118,1.6124,1.61171,1.61235,1639.66,True
'2012-04-23T06:00:00',1.61216,1.61264,1.61172,1.61232,2732.6799,1.61232,1.61284,1.6119,1.61252,2739.8899,True
'2012-04-23T07:00:00',1.61232,1.61267,1.61119,1.61182,2838.5701,1.61252,1.61284,1.61134,1.61198,2998.6699,False
'2012-04-23T08:00:00',1.61182,1.61202,1.60999,1.61053,6770.3398,1.61198,1.61213,1.61012,1.61067,7191.3799,False
'2012-04-23T09:00:00',1.61052,1.61062,1.60788,1.60834,12922.6904,1.61067,1.6107,1.608,1.60848,13300.9697,False
'2012-04-23T10:00:00',1.60831,1.61028,1.60787,1.60935,9333.3799,1.60846,1.61036,1.60799,1.6095,10322.8799,False
'2012-04-23T11:00:00',1.60939,1.60977,1.6081,1.60929,8507.4805,1.60953,1.60993,1.60823,1.60942,9588.1904,True
'2012-04-23T12:00:00',1.60929,1.61045,1.60843,1.60843,7663.8398,1.60942,1.61058,1.60856,1.60861,7433.9102,False
'2012-04-23T13:00:00',1.60843,1.60874,1.60765,1.60834,8764.1396,1.60858,1.60889,1.60783,1.60848,8916.54,True
'2012-04-23T14:00:00',1.60834,1.61008,1.60771,1.61008,10034.5703,1.60848,1.61021,1.60783,1.61018,10401.3896,True
'2012-04-23T15:00:00',1.61006,1.61147,1.60932,1.61082,10555.6602,1.61018,1.6115,1.60946,1.61088,10589.2998,False
'2012-04-23T16:00:00',1.61082,1.61097,1.6076,1.60947,13352.6699,1.61095,1.6111,1.60775,1.6096,12652.7402,False
'2012-04-23T17:00:00',1.60944,1.61067,1.60869,1.61002,8213.9902,1.60958,1.6108,1.60881,1.61018,8119.1899,True
'2012-04-23T18:00:00',1.61002,1.61196,1.60992,1.61187,5917.27,1.61017,1.61214,1.61008,1.61202,5781.8999,False
'2012-04-23T19:00:00',1.61182,1.61196,1.61119,1.61147,4639.8599,1.612,1.61212,1.6113,1.61164,4637.8398,True
'2012-04-23T20:00:00',1.61148,1.61307,1.61117,1.61235,6086.75,1.61164,1.61317,1.61133,1.61248,6683.96,True
'2012-04-23T21:00:00',1.61233,1.61314,1.61209,1.6128,4619.3799,1.61247,1.61331,1.61222,1.61298,4860.6602,True
'2012-04-23T22:00:00',1.61284,1.61332,1.61233,1.61305,3615.55,1.61298,1.61349,1.6125,1.61331,4047.0,False
'2012-04-23T23:00:00',1.61304,1.61307,1.61219,1.61241,598.93,1.61336,1.61349,1.61263,1.61275,616.36,False
'2012-04-24T00:00:00',1.61242,1.61248,1.61198,1.61223,1231.9399,1.61278,1.61281,1.61222,1.61252,1189.38,False
'2012-04-24T01:00:00',1.61223,1.61241,1.61157,1.61164,1987.75,1.61252,1.61265,1.61176,1.61182,2047.26,False
'2012-04-24T02:00:00',1.61164,1.61231,1.61159,1.61222,2446.8701,1.61182,1.61249,1.61178,1.61242,2525.46,True
'2012-04-24T03:00:00',1.6122,1.61231,1.6109,1.61203,3312.73,1.6124,1.6125,1.611,1.61223,3553.8999,True
'2012-04-24T04:00:00',1.61201,1.61289,1.61199,1.61216,2822.97,1.61221,1.61306,1.61219,1.61235,2753.77,False
'2012-04-24T05:00:00',1.61216,1.61246,1.61175,1.61192,3279.1899,1.61236,1.61265,1.61194,1.61211,3265.02,True
'2012-04-24T06:00:00',1.61194,1.61257,1.61184,1.61248,1688.55,1.61212,1.61277,1.61203,1.61267,1845.95,True
'2012-04-24T07:00:00',1.61248,1.61262,1.61212,1.61236,2248.4299,1.61267,1.61279,1.61228,1.61251,2346.8401,True
'2012-04-24T08:00:00',1.61236,1.61387,1.61192,1.61375,6277.8198,1.61251,1.61404,1.61204,1.61385,7188.1099,True
'2012-04-24T09:00:00',1.61367,1.61542,1.61328,1.61412,10999.1699,1.61385,1.6156,1.61343,1.61425,10945.5996,True
'2012-04-24T10:00:00',1.61412,1.6157,1.61347,1.61371,8678.96,1.61425,1.6159,1.6136,1.61387,9341.5303,True
'2012-04-24T11:00:00',1.61368,1.61582,1.61365,1.61467,8316.1797,1.61384,1.616,1.61381,1.61482,9699.0996,False
'2012-04-24T12:00:00',1.61467,1.61537,1.61387,1.61497,7969.8999,1.61482,1.61551,1.61399,1.61508,7678.9902,True
'2012-04-24T13:00:00',1.61492,1.61633,1.61448,1.61487,7405.4399,1.61505,1.6165,1.61461,1.61501,8245.7803,False
'2012-04-24T14:00:00',1.61487,1.61491,1.61303,1.61337,9216.7002,1.61499,1.61503,1.6132,1.61353,10801.54,True
'2012-04-24T15:00:00',1.61342,1.61535,1.61257,1.6137,13701.9199,1.61353,1.6155,1.61271,1.61394,13023.5195,False
'2012-04-24T16:00:00',1.6137,1.61514,1.61277,1.61487,13320.4502,1.61397,1.61526,1.61288,1.615,13419.6904,False
'2012-04-24T17:00:00',1.61487,1.61499,1.61267,1.61333,9290.1797,1.615,1.61509,1.61278,1.61348,10151.1201,False
'2012-04-24T18:00:00',1.61332,1.61399,1.61285,1.61308,4068.26,1.61348,1.6141,1.61296,1.61324,4453.8701,False
'2012-04-24T19:00:00',1.61308,1.6139,1.61305,1.61306,3906.97,1.61324,1.61406,1.61318,1.61321,3813.5,False
'2012-04-24T20:00:00',1.61305,1.61364,1.61277,1.61351,4809.9399,1.6132,1.6138,1.61298,1.61369,4754.9102,True
'2012-04-24T21:00:00',1.61353,1.61377,1.61304,1.61369,4792.1699,1.6137,1.61393,1.61322,1.61387,4517.3901,True
'2012-04-24T22:00:00',1.61369,1.61482,1.61354,1.61422,3616.0701,1.61387,1.61505,1.61368,1.61474,3720.79,False
'2012-04-24T23:00:00',1.61413,1.61443,1.61345,1.61417,993.6,1.61474,1.61481,1.61363,1.61449,1105.35,True
'2012-04-25T00:00:00',1.61417,1.61471,1.61415,1.61457,1541.02,1.61442,1.61492,1.61442,1.61482,1524.66,False
'2012-04-25T01:00:00',1.61457,1.61469,1.61404,1.61426,1381.42,1.61482,1.61489,1.61408,1.6144,1541.6899,True
'2012-04-25T02:00:00',1.61426,1.61495,1.61387,1.61414,2714.8301,1.6144,1.61512,1.61406,1.61433,2914.1001,False
'2012-04-25T03:00:00',1.61414,1.6142,1.61353,1.61391,2518.8799,1.61433,1.61433,1.61371,1.61407,2667.1499,True
'2012-04-25T04:00:00',1.61391,1.61443,1.61365,1.61414,2720.97,1.61407,1.61462,1.61385,1.61433,2662.5601,False
'2012-04-25T05:00:00',1.61413,1.61432,1.61369,1.61385,1922.37,1.61433,1.61452,1.61386,1.61404,1906.51,False
'2012-04-25T06:00:00',1.61385,1.61407,1.61369,1.61381,1329.78,1.61404,1.61426,1.61387,1.61401,1421.98,True
'2012-04-25T07:00:00',1.61381,1.61438,1.61354,1.61361,2313.9399,1.61401,1.61456,1.61369,1.61377,2530.6299,False
'2012-04-25T08:00:00',1.61359,1.6141,1.61298,1.61345,4907.3301,1.61379,1.61426,1.61313,1.61357,5132.5898,True
'2012-04-25T09:00:00',1.61347,1.61697,1.61344,1.61488,12562.5303,1.61357,1.61716,1.61357,1.61504,12817.1201,False
'2012-04-25T10:00:00',1.61486,1.61547,1.60812,1.60829,15114.1299,1.61502,1.61558,1.60824,1.60844,15040.7305,False
'2012-04-25T11:00:00',1.60826,1.61006,1.60821,1.60883,11286.04,1.60841,1.61024,1.60835,1.60896,11315.5996,True
'2012-04-25T12:00:00',1.60883,1.61037,1.60864,1.60963,8808.1201,1.60895,1.6105,1.60878,1.60975,9276.7803,True
'2012-04-25T13:00:00',1.60966,1.61145,1.60965,1.61101,10062.5195,1.60978,1.61158,1.60978,1.61114,9839.1602,True
'2012-04-25T14:00:00',1.61101,1.61231,1.61049,1.61055,11083.5801,1.61114,1.61247,1.61064,1.61068,11427.2305,True
'2012-04-25T15:00:00',1.61055,1.61415,1.61043,1.61415,12836.4297,1.6107,1.6143,1.61055,1.6143,12476.9404,True
'2012-04-25T16:00:00',1.61415,1.6144,1.61047,1.61126,15204.4502,1.61431,1.6145,1.61063,1.61139,15330.6904,True
'2012-04-25T17:00:00',1.61126,1.6156,1.61117,1.61447,11404.1396,1.61139,1.61573,1.61131,1.61462,10819.8203,False
'2012-04-25T18:00:00',1.61445,1.61509,1.6132,1.61459,9179.54,1.61464,1.61539,1.61331,1.61476,9532.9102,False
'2012-04-25T19:00:00',1.61469,1.61505,1.61416,1.61431,6010.6299,1.61478,1.61519,1.61431,1.61448,6127.9302,True
'2012-04-25T20:00:00',1.6143,1.618,1.61325,1.61793,11110.6396,1.61447,1.61821,1.61341,1.61805,11379.6104,True
'2012-04-25T21:00:00',1.61793,1.6182,1.6163,1.61703,5347.02,1.61806,1.61837,1.61645,1.61721,5456.0298,False
'2012-04-25T22:00:00',1.61703,1.61734,1.61611,1.61613,3590.1201,1.61721,1.61752,1.61627,1.61639,3750.98,False
'2012-04-25T23:00:00',1.61613,1.61683,1.61598,1.61676,1070.79,1.61647,1.61729,1.61623,1.61703,1024.27,False
'2012-04-26T00:00:00',1.61674,1.61679,1.61613,1.61667,1210.99,1.61703,1.61703,1.61634,1.6169,1209.62,True
'2012-04-26T01:00:00',1.61665,1.61774,1.61662,1.61769,2390.28,1.61688,1.61793,1.61687,1.61789,2208.23,False
'2012-04-26T02:00:00',1.61771,1.61771,1.6165,1.61675,3327.0,1.61791,1.61791,1.61672,1.61693,3310.3701,False
'2012-04-26T03:00:00',1.61676,1.61676,1.6158,1.61586,3016.78,1.61693,1.61693,1.61599,1.61604,3151.3999,True
'2012-04-26T04:00:00',1.61584,1.61698,1.61578,1.61697,2442.0801,1.61604,1.61715,1.61592,1.61715,2682.1201,True
'2012-04-26T05:00:00',1.61697,1.61734,1.61658,1.61666,2338.8501,1.61715,1.61752,1.61677,1.61685,2355.5601,True
'2012-04-26T06:00:00',1.61668,1.61747,1.61665,1.6168,1884.84,1.61685,1.61763,1.61679,1.61695,1796.4,False
'2012-04-26T07:00:00',1.61679,1.61727,1.61679,1.61696,3175.3201,1.61691,1.61743,1.61691,1.61707,3225.9299,True
'2012-04-26T08:00:00',1.61693,1.61943,1.61685,1.61912,7471.96,1.61709,1.61955,1.61701,1.61926,7037.02,True
'2012-04-26T09:00:00',1.61912,1.62062,1.61786,1.62,12695.04,1.61926,1.62081,1.618,1.62014,12424.6396,False
'2012-04-26T10:00:00',1.62002,1.62047,1.61887,1.61953,10248.3896,1.62015,1.62065,1.619,1.6197,11032.6904,False
'2012-04-26T11:00:00',1.61952,1.6202,1.61863,1.61867,11530.7695,1.6197,1.62036,1.61875,1.61883,11345.2803,False
'2012-04-26T12:00:00',1.61865,1.61941,1.6177,1.61826,10026.1104,1.61883,1.61957,1.61785,1.61844,9636.2305,False
'2012-04-26T13:00:00',1.6183,1.61929,1.61653,1.61875,10160.1396,1.61844,1.61944,1.61666,1.6189,9862.5596,True
'2012-04-26T14:00:00',1.61876,1.61952,1.61782,1.61951,11416.6396,1.61892,1.61965,1.61793,1.61965,11586.1104,True
'2012-04-26T15:00:00',1.61955,1.61978,1.6177,1.61791,10911.7998,1.61965,1.61993,1.61783,1.61802,11519.8301,True
'2012-04-26T16:00:00',1.61786,1.62009,1.61786,1.61859,13784.8496,1.618,1.62023,1.618,1.61875,14015.2197,False
'2012-04-26T17:00:00',1.61862,1.61922,1.61749,1.61869,9715.5098,1.61875,1.61931,1.61762,1.61884,9897.2695,False
'2012-04-26T18:00:00',1.61867,1.61886,1.61767,1.6185,5227.73,1.61884,1.61902,1.61783,1.61859,5263.1001,True
'2012-04-26T19:00:00',1.61844,1.61947,1.61836,1.61908,4993.1299,1.61859,1.61961,1.61851,1.61926,4768.9199,True
'2012-04-26T20:00:00',1.61908,1.61979,1.61846,1.61975,4705.5298,1.61926,1.61992,1.6186,1.61988,4715.8198,True
'2012-04-26T21:00:00',1.61975,1.61985,1.61912,1.61916,3623.8,1.61988,1.61996,1.6193,1.61933,3471.71,False
'2012-04-26T22:00:00',1.61917,1.61957,1.6182,1.61843,2551.04,1.61933,1.6198,1.61847,1.6186,2512.8799,False
'2012-04-26T23:00:00',1.61845,1.61909,1.61668,1.61773,3697.2,1.61857,1.61936,1.61713,1.61806,3596.02,False
'2012-04-27T00:00:00',1.6177,1.61792,1.61699,1.61747,3424.9299,1.61801,1.61816,1.61714,1.6177,3024.72,False
'2012-04-27T01:00:00',1.61747,1.61787,1.61723,1.61777,1864.36,1.6177,1.61805,1.61741,1.61797,1910.02,True
'2012-04-27T02:00:00',1.61777,1.61859,1.61753,1.61811,3619.6499,1.61797,1.61878,1.6177,1.61827,3546.1599,True
'2012-04-27T03:00:00',1.6181,1.61902,1.6178,1.61819,3009.4199,1.61827,1.61916,1.61797,1.61839,2829.9399,False
'2012-04-27T04:00:00',1.61819,1.6186,1.61772,1.6186,2996.9299,1.61839,1.61878,1.61789,1.61878,2946.27,True
'2012-04-27T05:00:00',1.61861,1.61868,1.61747,1.61781,4021.95,1.6188,1.61887,1.61767,1.61798,4223.0601,False
'2012-04-27T06:00:00',1.61781,1.61851,1.61649,1.61717,4668.46,1.61797,1.61868,1.61668,1.61732,4736.52,False
'2012-04-27T07:00:00',1.61717,1.61772,1.61626,1.61694,5012.9102,1.61732,1.61792,1.61642,1.61711,4821.8701,True
'2012-04-27T08:00:00',1.61694,1.6182,1.61527,1.6171,8190.3398,1.61711,1.61833,1.61543,1.61724,8400.1699,True
'2012-04-27T09:00:00',1.6171,1.61869,1.6155,1.61867,13019.3301,1.61722,1.61881,1.61573,1.61881,12672.2197,True
'2012-04-27T10:00:00',1.61869,1.61947,1.61797,1.61825,10599.2305,1.61882,1.61961,1.61813,1.61841,10810.7197,True
'2012-04-27T11:00:00',1.61823,1.6235,1.61807,1.62145,14164.0596,1.61839,1.6237,1.61822,1.6216,13799.1797,False
'2012-04-27T12:00:00',1.62147,1.62249,1.62127,1.6219,8488.3701,1.6216,1.62264,1.6214,1.62205,8313.5596,True
'2012-04-27T13:00:00',1.62192,1.62333,1.62179,1.62275,9539.5098,1.62205,1.62348,1.62194,1.62289,9725.2002,True
'2012-04-27T14:00:00',1.62272,1.62574,1.6224,1.62484,12248.3604,1.62287,1.6259,1.62252,1.62498,12859.9404,False
'2012-04-27T15:00:00',1.62484,1.62532,1.6241,1.62427,10604.0098,1.62498,1.62541,1.62423,1.62441,12200.4805,True
'2012-04-27T16:00:00',1.62429,1.62533,1.62364,1.6237,12685.9404,1.62443,1.62547,1.6238,1.62386,13228.1201,False
'2012-04-27T17:00:00',1.6237,1.62439,1.62287,1.6237,8585.5596,1.62387,1.62453,1.62301,1.62388,9039.8096,True
'2012-04-27T18:00:00',1.6237,1.62575,1.6237,1.62558,4689.1001,1.62388,1.62596,1.62388,1.62577,4860.8198,True
'2012-04-27T19:00:00',1.62556,1.62793,1.62542,1.62709,5949.2202,1.62578,1.6281,1.62559,1.62724,6215.79,False
'2012-04-27T20:00:00',1.6271,1.62735,1.62655,1.62674,3382.53,1.62722,1.6275,1.62672,1.6269,3724.71,False
'2012-04-27T21:00:00',1.62672,1.62709,1.62548,1.62552,3424.2,1.62688,1.62724,1.62566,1.62567,4269.9702,False
'2012-04-27T22:00:00',1.62552,1.62672,1.62543,1.62632,2947.8301,1.62569,1.62707,1.62564,1.62693,3110.3201,True
'2012-04-29T23:00:00',1.62713,1.62739,1.62678,1.62714,1213.75,1.62777,1.62805,1.62706,1.62765,1245.89,False
'2012-04-30T00:00:00',1.62724,1.62752,1.62634,1.62684,1630.5699,1.62764,1.62776,1.62657,1.62715,1868.85,True
'2012-04-30T01:00:00',1.62684,1.62799,1.62684,1.62782,1727.1899,1.62716,1.6282,1.62715,1.62807,1731.76,False
'2012-04-30T02:00:00',1.62784,1.62785,1.62681,1.62714,1890.73,1.62805,1.62811,1.62699,1.62731,2598.5901,True
'2012-04-30T03:00:00',1.62715,1.6281,1.62698,1.62793,2457.48,1.62733,1.62832,1.62718,1.62813,3035.27,True
'2012-04-30T04:00:00',1.62793,1.62829,1.62759,1.62804,1743.14,1.62813,1.6285,1.62778,1.62823,2224.5601,True
'2012-04-30T05:00:00',1.62804,1.62851,1.62764,1.62841,1467.34,1.62821,1.6287,1.62774,1.62861,1865.42,True
'2012-04-30T06:00:00',1.62842,1.62885,1.628,1.62808,2354.3601,1.62862,1.62901,1.62821,1.62824,2672.9299,False
'2012-04-30T07:00:00',1.62808,1.62858,1.62795,1.62809,2441.6599,1.62823,1.62875,1.62812,1.62823,3031.26,True
'2012-04-30T08:00:00',1.62809,1.62959,1.6277,1.62872,7218.5498,1.62823,1.62975,1.62788,1.62889,7192.8999,False
'2012-04-30T09:00:00',1.6287,1.62905,1.6276,1.62832,10901.6904,1.62888,1.6292,1.6278,1.62849,11570.6602,True
'2012-04-30T10:00:00',1.6283,1.63008,1.62776,1.62782,10234.79,1.62847,1.6303,1.62787,1.62798,10314.4902,False
'2012-04-30T11:00:00',1.62782,1.62835,1.62631,1.62636,8615.75,1.628,1.62848,1.62644,1.6265,8723.4805,False
'2012-04-30T12:00:00',1.62633,1.6268,1.62528,1.62596,8000.4902,1.6265,1.62694,1.62535,1.6261,8577.5303,True
'2012-04-30T13:00:00',1.62598,1.62739,1.62544,1.62552,8804.6299,1.6261,1.62755,1.62555,1.62567,8667.6602,False
'2012-04-30T14:00:00',1.62552,1.62592,1.62317,1.6247,12762.9102,1.62567,1.62608,1.62338,1.62486,12444.21,False
'2012-04-30T15:00:00',1.62472,1.62521,1.62391,1.62472,10937.3398,1.62487,1.62533,1.62405,1.62483,11367.4102,True
'2012-04-30T16:00:00',1.6248,1.6254,1.62378,1.62382,13219.29,1.62491,1.62552,1.62393,1.62395,13525.5303,False
'2012-04-30T17:00:00',1.62381,1.62403,1.6221,1.62244,10861.6201,1.62395,1.62418,1.62224,1.6226,10168.3799,False
'2012-04-30T18:00:00',1.62247,1.6234,1.62211,1.62335,5193.25,1.6226,1.6235,1.62225,1.6235,4787.1899,True
'2012-04-30T19:00:00',1.62335,1.62364,1.62312,1.6235,3879.5601,1.62349,1.62382,1.62327,1.62363,3600.74,True
'2012-04-30T20:00:00',1.6235,1.62378,1.62269,1.62322,4598.5698,1.62363,1.62394,1.62284,1.6234,4554.3198,False
'2012-04-30T21:00:00',1.62321,1.62346,1.62249,1.62284,3350.1599,1.62339,1.62361,1.62263,1.62297,3735.0701,True
'2012-04-30T22:00:00',1.62284,1.62359,1.62277,1.6233,2651.3701,1.62299,1.62377,1.62291,1.62351,2624.3101,True
'2012-04-30T23:00:00',1.62337,1.62378,1.62278,1.62354,913.35,1.6235,1.62402,1.62301,1.62386,942.56,True
'2012-05-01T00:00:00',1.62354,1.62396,1.62316,1.62355,819.43,1.62386,1.62416,1.62334,1.62363,924.18,False
'2012-05-01T01:00:00',1.62355,1.62355,1.62292,1.62296,1159.1801,1.62363,1.62368,1.62312,1.62314,1418.17,False
'2012-05-01T02:00:00',1.62299,1.62335,1.62284,1.6229,1518.98,1.62315,1.62351,1.62307,1.62309,1884.84,False
'2012-05-01T03:00:00',1.6229,1.6231,1.62274,1.62296,1753.1801,1.6231,1.62328,1.6229,1.62312,1905.14,True
'2012-05-01T04:00:00',1.62293,1.62315,1.62282,1.62311,1324.95,1.62312,1.62334,1.62301,1.62328,1825.47,False
'2012-05-01T05:00:00',1.62311,1.62313,1.62266,1.62268,1541.9301,1.6233,1.6233,1.62282,1.62287,1765.83,True
'2012-05-01T06:00:00',1.62267,1.62322,1.62224,1.62283,3651.3701,1.62286,1.6234,1.6224,1.62303,4245.5898,False
'2012-05-01T07:00:00',1.62283,1.62295,1.62212,1.62261,3656.28,1.62303,1.62316,1.62227,1.6228,3805.8701,True
'2012-05-01T08:00:00',1.62262,1.62308,1.62143,1.62184,5050.9302,1.6228,1.62322,1.62159,1.622,5296.5,False
'2012-05-01T09:00:00',1.62183,1.62259,1.62116,1.62155,7303.1699,1.62199,1.62273,1.6213,1.62171,7438.4102,False
'2012-05-01T10:00:00',1.62155,1.62249,1.61908,1.62085,9194.2402,1.62171,1.62261,1.61924,1.621,8912.6797,False
'2012-05-01T11:00:00',1.62088,1.6221,1.61977,1.62025,8176.1099,1.621,1.62223,1.61998,1.62042,7473.5498,False
'2012-05-01T12:00:00',1.62023,1.62112,1.6197,1.62089,5291.0898,1.6204,1.62123,1.6199,1.62103,5173.5,True
'2012-05-01T13:00:00',1.62086,1.6228,1.62069,1.62262,5450.6899,1.62103,1.623,1.62081,1.62277,5188.2202,True
'2012-05-01T14:00:00',1.62262,1.62352,1.62199,1.62288,7945.6802,1.62277,1.62365,1.62215,1.62305,7628.98,True
'2012-05-01T15:00:00',1.62288,1.62467,1.62256,1.62417,8156.1401,1.62305,1.62483,1.62272,1.62443,7600.23,False
'2012-05-01T16:00:00',1.62417,1.6246,1.61858,1.62197,14757.21,1.62443,1.62472,1.61875,1.62213,14738.5498,False
'2012-05-01T17:00:00',1.62196,1.62281,1.62142,1.62195,7353.46,1.62209,1.623,1.62159,1.62211,7419.4199,False
'2012-05-01T18:00:00',1.62195,1.62221,1.62137,1.6218,3726.3,1.62211,1.62236,1.6215,1.62195,3364.48,False
'2012-05-01T19:00:00',1.6218,1.62195,1.62111,1.6213,2817.23,1.62193,1.62212,1.62125,1.62146,2467.72,False
'2012-05-01T20:00:00',1.6213,1.62194,1.6211,1.62192,3147.8101,1.62146,1.62206,1.62126,1.62206,3033.1599,True
'2012-05-01T21:00:00',1.62192,1.62302,1.62174,1.62194,3541.4299,1.62206,1.6232,1.6219,1.62206,3916.9199,False
'2012-05-01T22:00:00',1.62195,1.62212,1.62154,1.62199,2302.1599,1.6221,1.6224,1.62172,1.62231,2358.0,True
'2012-05-01T23:00:00',1.62189,1.62211,1.62136,1.62197,666.37,1.62227,1.62244,1.62156,1.62224,697.44,False
'2012-05-02T00:00:00',1.62196,1.62209,1.62172,1.62197,1211.47,1.62224,1.62232,1.62192,1.62222,1229.6,False
'2012-05-02T01:00:00',1.62198,1.62209,1.62166,1.62199,633.87,1.62221,1.62231,1.62185,1.62224,755.23,True
'2012-05-02T02:00:00',1.62199,1.62314,1.6218,1.62224,3285.5901,1.62225,1.62333,1.62199,1.62241,3684.74,True
'2012-05-02T03:00:00',1.62222,1.62327,1.62194,1.62327,2637.3301,1.62241,1.62344,1.62217,1.62344,2703.8401,True
'2012-05-02T04:00:00',1.62324,1.62341,1.62248,1.62256,2043.08,1.62342,1.62359,1.62267,1.62278,2285.3301,True
'2012-05-02T05:00:00',1.62257,1.62349,1.62243,1.62326,2125.4399,1.62278,1.62367,1.62261,1.62342,2449.8101,False
'2012-05-02T06:00:00',1.62326,1.62349,1.62291,1.62329,2223.9399,1.62342,1.62365,1.62309,1.6235,2567.1599,True
'2012-05-02T07:00:00',1.62329,1.62363,1.6222,1.62226,2924.3799,1.62351,1.6238,1.62236,1.62243,3363.46,False
'2012-05-02T08:00:00',1.62226,1.62279,1.62178,1.62266,6318.7998,1.62241,1.62294,1.62192,1.62275,6131.2798,True
'2012-05-02T09:00:00',1.62266,1.62385,1.61923,1.61995,13304.7197,1.62277,1.62398,1.61938,1.62014,12732.0098,False
'2012-05-02T10:00:00',1.61995,1.62286,1.61847,1.6214,12623.0898,1.62013,1.623,1.61863,1.6216,12757.96,False
'2012-05-02T11:00:00',1.62143,1.6217,1.61859,1.61986,10699.3896,1.62161,1.62184,1.61872,1.62003,11310.3096,False
'2012-05-02T12:00:00',1.61987,1.62016,1.61761,1.61765,8935.3203,1.62003,1.6203,1.61775,1.6178,8917.7402,False
'2012-05-02T13:00:00',1.61765,1.61837,1.6168,1.617,8494.9902,1.6178,1.6185,1.61697,1.61717,8506.7695,False
'2012-05-02T14:00:00',1.61703,1.61799,1.61606,1.6168,12640.8701,1.61718,1.61825,1.6162,1.61695,13115.8799,True
'2012-05-02T15:00:00',1.6168,1.61834,1.61599,1.61775,12483.3301,1.6169,1.6185,1.61615,1.61785,12102.4697,True
'2012-05-02T16:00:00',1.61774,1.62087,1.61631,1.62042,13332.0,1.6179,1.62098,1.61647,1.62056,13891.7598,False
'2012-05-02T17:00:00',1.6204,1.62046,1.61866,1.61902,9959.4502,1.62056,1.62062,1.61878,1.61918,9740.5195,False
'2012-05-02T18:00:00',1.61902,1.6204,1.61889,1.6195,6068.0601,1.61918,1.62054,1.61904,1.61963,5792.7402,False
'2012-05-02T19:00:00',1.6195,1.61968,1.6191,1.61952,3880.5801,1.61965,1.61986,1.61924,1.61968,3850.6399,False
'2012-05-02T20:00:00',1.61952,1.61967,1.61916,1.61967,3635.8701,1.61966,1.61981,1.6193,1.6198,4110.1401,True
'2012-05-02T21:00:00',1.61967,1.61999,1.61928,1.61985,3480.6001,1.6198,1.62017,1.61942,1.62002,3697.8501,True
'2012-05-02T22:00:00',1.61984,1.62022,1.61972,1.61981,2368.8,1.62004,1.62039,1.6199,1.62016,2142.8999,False
'2012-05-02T23:00:00',1.61977,1.62007,1.61922,1.61968,597.11,1.62017,1.62046,1.61962,1.61999,687.98,False
'2012-05-03T00:00:00',1.6197,1.61981,1.61887,1.61961,1290.24,1.62,1.62,1.61908,1.6199,1272.92,False
'2012-05-03T01:00:00',1.6196,1.61966,1.61908,1.61917,1097.0699,1.61989,1.61992,1.61931,1.61943,1231.11,False
'2012-05-03T02:00:00',1.61915,1.61949,1.61909,1.61939,1288.0,1.61939,1.6197,1.61928,1.61963,1581.9,False
'2012-05-03T03:00:00',1.61939,1.61943,1.61817,1.61817,2698.05,1.61963,1.61963,1.61838,1.61838,3145.27,False
'2012-05-03T04:00:00',1.61817,1.6186,1.6175,1.61847,2334.3501,1.6184,1.61876,1.61769,1.61866,2787.8401,True
'2012-05-03T05:00:00',1.61845,1.61872,1.61816,1.61867,1456.5699,1.61865,1.61888,1.61835,1.61886,1704.72,False
'2012-05-03T06:00:00',1.61867,1.61868,1.61831,1.6185,1090.91,1.61886,1.6189,1.61843,1.61867,1197.33,True
'2012-05-03T07:00:00',1.6185,1.61941,1.61844,1.61921,2314.8999,1.61867,1.61958,1.61863,1.61943,2550.9199,False
'2012-05-03T08:00:00',1.61923,1.61941,1.61705,1.61728,5232.8501,1.61943,1.61953,1.61724,1.61744,5784.4399,False
'2012-05-03T09:00:00',1.61728,1.61889,1.61728,1.61814,8759.4199,1.61744,1.61904,1.61744,1.6183,8632.3896,False
'2012-05-03T10:00:00',1.61816,1.61836,1.61597,1.61793,10693.2598,1.6183,1.6185,1.61643,1.61803,9970.7598,True
'2012-05-03T11:00:00',1.61793,1.6185,1.61677,1.6185,9343.6396,1.61804,1.6187,1.61694,1.61864,9841.0,True
'2012-05-03T12:00:00',1.61851,1.61867,1.61754,1.61822,6548.9902,1.61866,1.6188,1.6177,1.61832,6885.3901,True
'2012-05-03T13:00:00',1.61822,1.61882,1.61723,1.6175,7751.8398,1.6183,1.619,1.61742,1.61764,7583.3599,True
'2012-05-03T14:00:00',1.6175,1.61882,1.61588,1.61845,15523.7803,1.61759,1.61901,1.61607,1.6186,14658.4404,True
'2012-05-03T15:00:00',1.61845,1.61984,1.61666,1.61695,13840.4502,1.61863,1.62,1.61685,1.6173,13047.6299,True
'2012-05-03T16:00:00',1.61694,1.62149,1.61685,1.62022,13452.7305,1.61728,1.62165,1.61715,1.62035,13615.4199,False
'2012-05-03T17:00:00',1.62019,1.62036,1.61823,1.6183,8134.1001,1.62035,1.6205,1.61838,1.61838,8925.71,False
'2012-05-03T18:00:00',1.61837,1.6188,1.61814,1.61826,4332.1899,1.61846,1.61892,1.6183,1.6184,4528.4702,False
'2012-05-03T19:00:00',1.61826,1.61836,1.6173,1.6174,4062.02,1.6184,1.61852,1.61745,1.61755,4336.2598,False
'2012-05-03T20:00:00',1.6174,1.61825,1.61717,1.61813,4065.05,1.61756,1.61835,1.61734,1.61827,4296.1401,True
'2012-05-03T21:00:00',1.61813,1.61827,1.61768,1.61804,3164.6101,1.61829,1.61843,1.61782,1.61818,3250.75,False
'2012-05-03T22:00:00',1.61804,1.61804,1.61719,1.61749,1617.66,1.6182,1.6182,1.6174,1.61765,1746.3,False
'2012-05-03T23:00:00',1.61731,1.61796,1.61711,1.61773,1491.89,1.61749,1.61815,1.61729,1.61792,1862.35,True
'2012-05-04T00:00:00',1.61782,1.61804,1.61755,1.61801,1471.8,1.61798,1.61828,1.61774,1.61828,1798.03,True
'2012-05-04T01:00:00',1.61801,1.61914,1.61797,1.61896,1310.83,1.61824,1.6193,1.61823,1.61914,1381.78,False
'2012-05-04T02:00:00',1.61896,1.61907,1.61843,1.61878,1788.73,1.61912,1.61926,1.61857,1.61897,1766.0601,True
'2012-05-04T03:00:00',1.61878,1.6194,1.6185,1.61874,2723.8,1.61898,1.61958,1.61867,1.61893,2747.1101,False
'2012-05-04T04:00:00',1.61873,1.61909,1.61872,1.61872,1344.9301,1.61893,1.61925,1.61889,1.61889,1529.4,False
'2012-05-04T05:00:00',1.61872,1.61896,1.6186,1.61864,1315.1,1.61889,1.61915,1.61876,1.61883,1467.55,False
'2012-05-04T06:00:00',1.61864,1.61895,1.6183,1.61834,1777.97,1.61883,1.61913,1.61851,1.61853,1735.86,True
'2012-05-04T07:00:00',1.61834,1.61902,1.61821,1.61899,1729.34,1.61852,1.6192,1.61842,1.61916,1649.3101,True
'2012-05-04T08:00:00',1.61901,1.61926,1.6185,1.61915,3301.76,1.61917,1.6194,1.61867,1.6193,3591.8101,False
'2012-05-04T09:00:00',1.61915,1.61915,1.6168,1.61712,7871.2002,1.61928,1.61928,1.6169,1.6173,8155.9702,False
'2012-05-04T10:00:00',1.61712,1.6177,1.61646,1.61662,8240.6904,1.61727,1.61786,1.61662,1.61675,8279.2695,True
'2012-05-04T11:00:00',1.61662,1.6184,1.61658,1.61734,6325.6201,1.61675,1.61853,1.61671,1.61748,6473.5601,True
'2012-05-04T12:00:00',1.61732,1.61867,1.61639,1.6182,7961.3301,1.61747,1.6188,1.61652,1.61834,8594.6396,True
'2012-05-04T13:00:00',1.61819,1.61945,1.61682,1.61696,7628.7402,1.61832,1.6196,1.617,1.61712,7482.0698,False
'2012-05-04T14:00:00',1.61696,1.61926,1.61536,1.6184,14428.1299,1.61714,1.61939,1.61555,1.61855,14010.9502,True
'2012-05-04T15:00:00',1.6184,1.62021,1.61765,1.61861,14120.1904,1.61857,1.62032,1.61781,1.61879,13559.71,False
'2012-05-04T16:00:00',1.61863,1.61868,1.61411,1.61566,14179.9697,1.6188,1.61886,1.61426,1.61583,14255.5195,False
'2012-05-04T17:00:00',1.61575,1.61676,1.61401,1.6146,11232.1299,1.61584,1.61692,1.61418,1.61475,10993.4404,False
'2012-05-04T18:00:00',1.6146,1.61537,1.6143,1.61494,6029.7598,1.61477,1.61552,1.61446,1.6151,5963.8398,False
'2012-05-04T19:00:00',1.61497,1.6152,1.61452,1.61515,4112.2798,1.6151,1.61538,1.61465,1.61532,4821.4199,True
'2012-05-04T20:00:00',1.61515,1.61535,1.6144,1.61444,3686.77,1.6153,1.6155,1.61456,1.61461,4163.4502,True
'2012-05-04T21:00:00',1.61446,1.61546,1.61444,1.61499,3962.74,1.6146,1.61563,1.6146,1.61516,4724.48,True
'2012-05-04T22:00:00',1.61499,1.61615,1.61446,1.61459,3011.1899,1.61512,1.61639,1.61498,1.61553,2832.03,False
'2012-05-06T23:00:00',1.61347,1.61544,1.6133,1.61513,1535.52,1.61427,1.61593,1.61382,1.61537,1465.8,False
'2012-05-07T00:00:00',1.61507,1.61507,1.61198,1.61271,5975.96,1.61537,1.61541,1.61219,1.61309,6305.6802,False
'2012-05-07T01:00:00',1.61273,1.61364,1.6116,1.61168,3563.3401,1.61311,1.61393,1.61187,1.61196,3849.6399,False
'2012-05-07T02:00:00',1.6117,1.61275,1.6114,1.61252,4710.0898,1.612,1.61297,1.61165,1.61273,5112.6602,True
'2012-05-07T03:00:00',1.61251,1.61285,1.61186,1.61257,3828.4099,1.61273,1.61305,1.61205,1.61276,4238.6099,False
'2012-05-07T04:00:00',1.61257,1.61257,1.61177,1.61208,2432.53,1.61274,1.61274,1.61198,1.61227,2657.96,False
'2012-05-07T05:00:00',1.61208,1.61243,1.61205,1.61225,1723.26,1.61227,1.61267,1.61225,1.61249,2026.01,True
'2012-05-07T06:00:00',1.61225,1.61267,1.61187,1.61197,2170.6101,1.61248,1.6129,1.61207,1.61217,2245.52,False
'2012-05-07T07:00:00',1.61195,1.61237,1.61138,1.6122,3774.53,1.61216,1.61255,1.61157,1.61235,4060.77,True
'2012-05-07T08:00:00',1.61215,1.61505,1.6118,1.61416,6581.9902,1.61235,1.61524,1.61196,1.61428,6666.7998,True
'2012-05-07T09:00:00',1.61421,1.61512,1.6134,1.6134,8157.96,1.61434,1.6153,1.61358,1.6136,8499.71,False
'2012-05-07T10:00:00',1.6134,1.61484,1.61329,1.61455,8146.6401,1.6135,1.615,1.61342,1.61471,8077.3501,True
'2012-05-07T11:00:00',1.61455,1.61586,1.6139,1.61537,7115.4102,1.61471,1.616,1.61402,1.61555,8150.7402,True
'2012-05-07T12:00:00',1.61537,1.61728,1.61517,1.6165,9163.6699,1.61555,1.61744,1.61533,1.6167,9332.1104,False
'2012-05-07T13:00:00',1.6165,1.61675,1.61554,1.6163,7105.5801,1.61668,1.61698,1.6157,1.61647,6867.5498,False
'2012-05-07T14:00:00',1.6163,1.61655,1.61446,1.6148,8090.3398,1.61648,1.61673,1.6146,1.61496,7812.1099,True
'2012-05-07T15:00:00',1.6148,1.61658,1.61475,1.61612,10210.2803,1.61495,1.61674,1.61489,1.61631,9795.9805,True
'2012-05-07T16:00:00',1.61613,1.61815,1.61613,1.61801,10890.96,1.61631,1.6183,1.61629,1.61815,11691.6504,True
'2012-05-07T17:00:00',1.61805,1.61964,1.61789,1.61891,7529.4902,1.61815,1.61978,1.61805,1.61906,8783.7305,False
'2012-05-07T18:00:00',1.61892,1.61945,1.61845,1.6191,4384.5898,1.61907,1.61962,1.61857,1.61924,4475.7798,False
'2012-05-07T19:00:00',1.6191,1.61913,1.61857,1.6187,4551.0698,1.61928,1.61931,1.61872,1.61884,3959.96,False
'2012-05-07T20:00:00',1.61869,1.61904,1.61818,1.61835,4180.8398,1.61884,1.6192,1.6183,1.61853,4138.2798,True
'2012-05-07T21:00:00',1.61835,1.61947,1.61813,1.61931,4247.1699,1.61853,1.61964,1.61828,1.6195,4040.1799,False
'2012-05-07T22:00:00',1.6193,1.6193,1.61865,1.61892,2435.6201,1.61946,1.61948,1.61883,1.6191,2288.9299,True
'2012-05-07T23:00:00',1.6189,1.61947,1.61858,1.61935,753.26,1.6191,1.61981,1.61897,1.61965,750.34,True
'2012-05-08T00:00:00',1.61935,1.61975,1.61915,1.61928,1486.77,1.61964,1.62002,1.61943,1.61958,1467.16,False
'2012-05-08T01:00:00',1.61928,1.61933,1.61871,1.61884,1977.14,1.6196,1.61962,1.61889,1.61904,1835.7,False
'2012-05-08T02:00:00',1.61884,1.6189,1.61766,1.61803,3545.6399,1.61906,1.61909,1.61785,1.61826,3932.5701,False
'2012-05-08T03:00:00',1.61804,1.61829,1.61716,1.61759,3558.9099,1.61827,1.61851,1.61731,1.61778,4148.6401,False
'2012-05-08T04:00:00',1.61758,1.61789,1.61702,1.61726,2159.46,1.61778,1.61807,1.61717,1.61745,2600.04,False
'2012-05-08T05:00:00',1.61725,1.6174,1.61688,1.61705,2285.1001,1.61746,1.61759,1.61708,1.61724,2646.73,True
'2012-05-08T06:00:00',1.61706,1.61769,1.61704,1.61719,2155.04,1.61724,1.61787,1.61722,1.61741,2597.23,True
'2012-05-08T07:00:00',1.61721,1.61784,1.61711,1.61758,2360.6799,1.61739,1.618,1.61728,1.61774,2515.28,True
'2012-05-08T08:00:00',1.61757,1.61823,1.61545,1.61592,7183.8501,1.61776,1.61839,1.6156,1.61604,7178.48,False
'2012-05-08T09:00:00',1.61587,1.61587,1.6139,1.61503,11191.29,1.61604,1.61604,1.61405,1.6152,10999.5,False
'2012-05-08T10:00:00',1.61503,1.61552,1.61298,1.61344,10503.9902,1.6152,1.6157,1.61313,1.61358,10668.8896,False
'2012-05-08T11:00:00',1.61344,1.61393,1.6124,1.61325,9457.9697,1.61358,1.6141,1.61255,1.61338,9550.46,True
'2012-05-08T12:00:00',1.61329,1.61443,1.61292,1.6142,8810.6396,1.61338,1.61462,1.61306,1.61435,8804.3496,True
'2012-05-08T13:00:00',1.6142,1.61612,1.61411,1.6158,9342.1201,1.61434,1.61629,1.61425,1.61597,9471.9004,False
'2012-05-08T14:00:00',1.61582,1.61605,1.6125,1.61348,12382.1299,1.61598,1.6162,1.61266,1.61363,12211.5195,False
'2012-05-08T15:00:00',1.61345,1.61471,1.61259,1.61305,12827.3301,1.61361,1.61489,1.61271,1.61318,12210.0195,False
'2012-05-08T16:00:00',1.61303,1.61465,1.61249,1.61389,15236.1699,1.61318,1.61479,1.61265,1.61405,14826.2998,True
'2012-05-08T17:00:00',1.6139,1.61635,1.6132,1.61574,11937.96,1.61405,1.61656,1.6133,1.61589,11817.5898,False
'2012-05-08T18:00:00',1.61572,1.61613,1.61505,1.6155,4851.1001,1.61589,1.61628,1.61519,1.61566,4949.23,True
'2012-05-08T19:00:00',1.61552,1.61648,1.6148,1.61623,5793.5898,1.61567,1.61664,1.61496,1.61638,6415.96,True
'2012-05-08T20:00:00',1.61624,1.61667,1.61536,1.61636,4895.7402,1.6164,1.61681,1.61551,1.61649,5707.3901,True
'2012-05-08T21:00:00',1.61636,1.61686,1.61536,1.61541,5928.3301,1.61651,1.61702,1.61549,1.61558,7076.1899,False
'2012-05-08T22:00:00',1.61541,1.61594,1.61533,1.61567,2652.0901,1.61559,1.61617,1.61546,1.61593,3323.5701,True
'2012-05-08T23:00:00',1.61565,1.61609,1.61513,1.6152,969.39,1.61596,1.61641,1.61544,1.61552,1129.24,False
'2012-05-09T00:00:00',1.61524,1.6158,1.61477,1.61515,2163.98,1.6155,1.61603,1.61498,1.61538,2513.3101,False
'2012-05-09T01:00:00',1.61515,1.61531,1.61434,1.61445,1723.3101,1.61538,1.61559,1.6145,1.61464,1893.16,False
'2012-05-09T02:00:00',1.61445,1.61502,1.61424,1.61467,2965.8501,1.61464,1.61521,1.61441,1.61485,3505.02,False
'2012-05-09T03:00:00',1.6147,1.61501,1.61327,1.61335,5055.8501,1.61484,1.61519,1.61346,1.61355,5660.9102,False
'2012-05-09T04:00:00',1.61335,1.61362,1.61279,1.61288,3215.45,1.61355,1.61376,1.61295,1.61303,3723.8301,False
'2012-05-09T05:00:00',1.61288,1.61348,1.6128,1.61302,2327.72,1.61302,1.61365,1.61293,1.6132,2734.51,True
'2012-05-09T06:00:00',1.61303,1.61404,1.61296,1.61316,3207.8201,1.6132,1.61421,1.61309,1.61334,3482.04,True
'2012-05-09T07:00:00',1.61318,1.61452,1.61305,1.61435,3318.3,1.61336,1.61467,1.61324,1.61451,4104.5098,True
'2012-05-09T08:00:00',1.61435,1.61485,1.61352,1.61432,5878.7998,1.61451,1.615,1.61366,1.61444,6443.4399,True
'2012-05-09T09:00:00',1.61432,1.61521,1.61336,1.61486,10352.6299,1.61446,1.61535,1.6135,1.615,11198.1201,True
'2012-05-09T10:00:00',1.61486,1.6156,1.6125,1.61284,9303.6904,1.61501,1.61574,1.6127,1.613,10366.1201,False
'2012-05-09T11:00:00',1.61284,1.61329,1.60981,1.61055,12010.7002,1.61296,1.61345,1.60996,1.6107,13720.7402,False
'2012-05-09T12:00:00',1.61055,1.6126,1.61001,1.61258,9431.3096,1.6107,1.61275,1.61016,1.6127,10317.9297,True
'2012-05-09T13:00:00',1.6126,1.61273,1.6107,1.61172,9408.0,1.61273,1.61287,1.61081,1.61188,10781.8301,False
'2012-05-09T14:00:00',1.61172,1.61186,1.6066,1.60865,14466.7803,1.61188,1.61199,1.60678,1.60879,15952.4404,False
'2012-05-09T15:00:00',1.60868,1.61,1.6081,1.60879,11654.0996,1.6088,1.61012,1.60823,1.609,12496.1602,True
'2012-05-09T16:00:00',1.6088,1.61033,1.60814,1.60987,16744.4609,1.609,1.6105,1.60826,1.61004,16113.0703,True
'2012-05-09T17:00:00',1.60988,1.61356,1.60947,1.6128,15131.3701,1.61004,1.61369,1.6096,1.61297,13996.3398,False
'2012-05-09T18:00:00',1.6128,1.61311,1.61229,1.613,8268.7803,1.61298,1.61324,1.61241,1.61314,7793.8599,True
'2012-05-09T19:00:00',1.613,1.61524,1.6127,1.61476,10204.8096,1.61315,1.61543,1.61285,1.61488,10205.3701,False
'2012-05-09T20:00:00',1.61476,1.61504,1.61412,1.61425,7787.1099,1.61489,1.61518,1.61428,1.6144,8221.3203,False
'2012-05-09T21:00:00',1.61425,1.6146,1.61313,1.6145,6312.3901,1.6144,1.61474,1.6133,1.61468,6683.8901,False
'2012-05-09T22:00:00',1.61449,1.61449,1.61264,1.61265,4032.22,1.61468,1.61468,1.61278,1.61293,4035.6799,False
'2012-05-09T23:00:00',1.61265,1.61345,1.6122,1.61303,1479.45,1.61296,1.61358,1.61248,1.61327,1309.96,False
'2012-05-10T00:00:00',1.61306,1.61321,1.61278,1.61304,1770.6899,1.61327,1.6134,1.61302,1.61328,1642.4301,True
'2012-05-10T01:00:00',1.61306,1.61499,1.61305,1.61356,3763.3101,1.61328,1.6152,1.61328,1.61378,4056.0701,False
'2012-05-10T02:00:00',1.61354,1.61401,1.61317,1.61391,3283.9399,1.61378,1.6142,1.61336,1.6141,3852.3401,True
'2012-05-10T03:00:00',1.61389,1.61448,1.61346,1.61397,4455.8501,1.61409,1.61468,1.61364,1.61416,5109.8398,True
'2012-05-10T04:00:00',1.61397,1.61455,1.61347,1.61399,3763.8799,1.61416,1.61469,1.61362,1.61417,4341.21,False
'2012-05-10T05:00:00',1.61397,1.61404,1.61228,1.61318,3398.9099,1.61417,1.61424,1.61242,1.61337,3813.8,True
'2012-05-10T06:00:00',1.61318,1.61414,1.61295,1.6139,2727.51,1.61337,1.61433,1.61308,1.6141,3076.74,True
'2012-05-10T07:00:00',1.61389,1.61441,1.6133,1.61333,2779.8101,1.6141,1.61456,1.61344,1.61348,3048.1201,True
'2012-05-10T08:00:00',1.61333,1.61505,1.61333,1.61443,6586.0098,1.61348,1.61518,1.61347,1.6146,6028.5801,False
'2012-05-10T09:00:00',1.61443,1.61446,1.61129,1.61148,11198.4297,1.6146,1.6146,1.61138,1.6116,11535.2197,False
'2012-05-10T10:00:00',1.61148,1.61183,1.60911,1.6097,10736.1699,1.6116,1.61205,1.60928,1.60986,11037.0703,False
'2012-05-10T11:00:00',1.6097,1.61145,1.6092,1.61098,11166.1602,1.60983,1.61159,1.60935,1.61111,10665.1602,True
'2012-05-10T12:00:00',1.61098,1.61185,1.61025,1.61152,8240.5898,1.61112,1.612,1.61041,1.61184,8693.5703,True
'2012-05-10T13:00:00',1.61152,1.61727,1.61152,1.61648,14329.1602,1.61187,1.61744,1.61187,1.61666,14287.4805,True
'2012-05-10T14:00:00',1.61648,1.61751,1.61615,1.61702,11672.4297,1.61666,1.61764,1.6163,1.61716,11867.71,True
'2012-05-10T15:00:00',1.61704,1.6181,1.61675,1.61736,12141.1602,1.61716,1.61822,1.6169,1.61752,12235.6699,True
'2012-05-10T16:00:00',1.61736,1.61818,1.61557,1.61596,13194.7197,1.61752,1.61829,1.61571,1.61614,14249.0303,False
'2012-05-10T17:00:00',1.61596,1.61679,1.61496,1.61596,10850.1504,1.61612,1.61694,1.61511,1.61604,10904.1396,False
'2012-05-10T18:00:00',1.61596,1.61632,1.61505,1.61594,6287.2798,1.61607,1.61648,1.61521,1.6161,6858.1499,False
'2012-05-10T19:00:00',1.6159,1.6163,1.6154,1.61541,5191.9102,1.61607,1.61641,1.61554,1.61559,5196.2002,False
'2012-05-10T20:00:00',1.61541,1.61613,1.61517,1.6153,4829.5498,1.61559,1.61628,1.61533,1.61544,5468.0898,False
'2012-05-10T21:00:00',1.6153,1.61536,1.61475,1.61505,4615.7598,1.61544,1.61549,1.61492,1.61524,4622.3101,True
'2012-05-10T22:00:00',1.61503,1.61582,1.61426,1.61445,3611.6001,1.61519,1.61602,1.61455,1.61478,3856.0901,False
'2012-05-10T23:00:00',1.61444,1.61533,1.61284,1.61305,2570.3,1.61474,1.61571,1.61316,1.61327,2702.6101,False
'2012-05-11T00:00:00',1.61305,1.61384,1.61281,1.61355,2079.3,1.61325,1.61405,1.61308,1.61375,2162.96,False
'2012-05-11T01:00:00',1.61353,1.61365,1.613,1.61321,2107.3,1.61375,1.61383,1.61323,1.61345,2312.6799,True
'2012-05-11T02:00:00',1.61321,1.61416,1.61301,1.61414,2992.8401,1.61345,1.61437,1.61317,1.61433,3407.77,True
'2012-05-11T03:00:00',1.61411,1.61419,1.61212,1.61258,6746.3799,1.61433,1.61436,1.61227,1.61275,7519.1499,False
'2012-05-11T04:00:00',1.61254,1.61329,1.61217,1.61295,3327.3601,1.61275,1.61351,1.61237,1.61314,3746.6101,False
'2012-05-11T05:00:00',1.61295,1.6132,1.61226,1.6124,2646.1201,1.61314,1.61339,1.61246,1.61261,3213.97,False
'2012-05-11T06:00:00',1.6124,1.61273,1.61155,1.61199,3023.1499,1.61261,1.61288,1.61175,1.61216,3545.1101,False
'2012-05-11T07:00:00',1.61199,1.61233,1.61119,1.61166,4153.3101,1.61216,1.61252,1.61137,1.61182,4599.3901,False
'2012-05-11T08:00:00',1.61168,1.61227,1.6098,1.6116,8300.6201,1.61184,1.61241,1.60995,1.61176,8242.1904,False
'2012-05-11T09:00:00',1.61159,1.6117,1.60995,1.6105,11692.3203,1.61173,1.61188,1.6101,1.6106,11371.79,True
'2012-05-11T10:00:00',1.61055,1.61283,1.61043,1.61211,11674.5996,1.61062,1.61298,1.61054,1.61224,10774.5703,True
'2012-05-11T11:00:00',1.61211,1.61291,1.61018,1.61038,9241.1104,1.61226,1.61307,1.61035,1.61048,8985.8701,False
'2012-05-11T12:00:00',1.61037,1.61122,1.60935,1.60947,11013.2002,1.61054,1.61134,1.60955,1.60962,10239.6396,True
'2012-05-11T13:00:00',1.60947,1.6115,1.60887,1.61078,10862.2803,1.60962,1.61166,1.60901,1.61093,9848.0498,False
'2012-05-11T14:00:00',1.61078,1.6113,1.6061,1.60754,14326.4805,1.61095,1.61148,1.60628,1.60765,13594.2002,False
'2012-05-11T15:00:00',1.60756,1.60917,1.60621,1.60892,14159.7598,1.60768,1.6093,1.60638,1.60907,12855.5498,True
'2012-05-11T16:00:00',1.60892,1.61124,1.6087,1.60966,14050.54,1.60907,1.6114,1.60884,1.60983,13082.54,False
'2012-05-11T17:00:00',1.60967,1.61022,1.60764,1.60779,7966.9302,1.60983,1.61033,1.6078,1.60792,7722.2598,False
'2012-05-11T18:00:00',1.60779,1.60862,1.60746,1.60845,5445.4702,1.60795,1.60875,1.60759,1.6086,4970.54,True
'2012-05-11T19:00:00',1.6085,1.60875,1.60718,1.6073,5092.5898,1.60861,1.60889,1.60735,1.60748,4699.77,False
'2012-05-11T20:00:00',1.6073,1.60783,1.60626,1.60712,5190.9199,1.60749,1.608,1.60643,1.60727,4839.9399,False
'2012-05-11T21:00:00',1.60712,1.60778,1.60676,1.6074,3896.3401,1.60729,1.6079,1.60694,1.60757,3621.5,False
'2012-05-11T22:00:00',1.60738,1.60738,1.60656,1.60656,2226.6399,1.60756,1.60762,1.60683,1.6071,2343.8401,False
'2012-05-13T23:00:00',1.60632,1.60653,1.60495,1.60605,2630.79,1.60716,1.60768,1.60515,1.60686,2535.6101,True
'2012-05-14T00:00:00',1.60618,1.60786,1.60597,1.60627,3758.6899,1.60686,1.6081,1.60621,1.60653,4072.3999,False
'2012-05-14T01:00:00',1.60621,1.60755,1.60599,1.6072,2639.55,1.60646,1.60776,1.60632,1.60737,3167.3401,True
'2012-05-14T02:00:00',1.60719,1.60762,1.60669,1.6073,3537.3701,1.60735,1.60781,1.60688,1.6075,4587.4399,False
'2012-05-14T03:00:00',1.60733,1.60733,1.60567,1.60594,3059.3,1.60752,1.60752,1.60584,1.6061,4047.4399,False
'2012-05-14T04:00:00',1.60594,1.60642,1.60531,1.6062,2428.6899,1.6061,1.60657,1.60551,1.60639,3155.8101,True
'2012-05-14T05:00:00',1.6062,1.60678,1.60614,1.60639,2154.74,1.60633,1.60697,1.60628,1.60658,2635.54,True
'2012-05-14T06:00:00',1.60637,1.60692,1.60621,1.60626,1516.0699,1.60658,1.60708,1.60637,1.60642,2041.92,False
'2012-05-14T07:00:00',1.60624,1.60671,1.60597,1.60641,2412.27,1.60643,1.60689,1.60617,1.60658,3453.46,True
'2012-05-14T08:00:00',1.6064,1.60814,1.60528,1.6081,6317.8999,1.60656,1.60828,1.60545,1.60823,7655.9399,True
'2012-05-14T09:00:00',1.6081,1.60846,1.6057,1.60713,11500.0098,1.60825,1.60859,1.60584,1.6073,12482.6904,False
'2012-05-14T10:00:00',1.60713,1.60834,1.60508,1.60582,11585.46,1.6073,1.60847,1.60523,1.60596,12241.8604,False
'2012-05-14T11:00:00',1.60583,1.60763,1.6053,1.6068,9697.0703,1.60598,1.60778,1.60543,1.60695,10482.8203,False
'2012-05-14T12:00:00',1.6068,1.60736,1.6061,1.6061,5988.9302,1.60695,1.60752,1.60627,1.60627,6844.3398,True
'2012-05-14T13:00:00',1.6061,1.60811,1.60591,1.60736,9273.9502,1.60626,1.60824,1.60605,1.60748,9011.21,True
'2012-05-14T14:00:00',1.60734,1.60865,1.60687,1.60723,10920.1504,1.60748,1.6088,1.60698,1.60734,12101.2002,False
'2012-05-14T15:00:00',1.60723,1.6085,1.60583,1.60811,11965.6699,1.60734,1.60864,1.60599,1.60827,12437.96,True
'2012-05-14T16:00:00',1.60812,1.61166,1.60655,1.61026,13264.04,1.60827,1.6118,1.6067,1.61042,14079.2197,True
'2012-05-14T17:00:00',1.61026,1.61226,1.61025,1.61141,10474.7998,1.61042,1.6124,1.61039,1.61155,12284.8301,False
'2012-05-14T18:00:00',1.6114,1.61213,1.61061,1.61067,6238.1001,1.61155,1.6123,1.61073,1.61078,5821.0498,False
'2012-05-14T19:00:00',1.61067,1.61089,1.6099,1.61017,4631.5698,1.61076,1.61104,1.6101,1.61034,5555.9399,True
'2012-05-14T20:00:00',1.61016,1.61091,1.61,1.6103,4520.2798,1.61034,1.61107,1.61012,1.61046,4638.7998,False
'2012-05-14T21:00:00',1.61032,1.61042,1.60909,1.60949,4044.04,1.61046,1.61057,1.60927,1.60965,4711.3901,False
'2012-05-14T22:00:00',1.60948,1.61012,1.60894,1.60904,3191.9399,1.60965,1.61027,1.60906,1.60936,3326.6599,False
'2012-05-14T23:00:00',1.60899,1.60963,1.60845,1.60962,917.86,1.60931,1.60987,1.60886,1.60987,865.27,True
'2012-05-15T00:00:00',1.60963,1.61015,1.60887,1.61005,2346.5801,1.60987,1.61036,1.60907,1.61026,2685.24,True
'2012-05-15T01:00:00',1.61005,1.61017,1.60944,1.60973,1218.11,1.61026,1.61045,1.60968,1.60993,1829.9,True
'2012-05-15T02:00:00',1.60976,1.61033,1.60904,1.60925,2417.5,1.60995,1.61046,1.60923,1.60944,3060.0701,False
'2012-05-15T03:00:00',1.60925,1.60968,1.60864,1.60934,3742.3601,1.60944,1.60987,1.60884,1.60953,4845.48,True
'2012-05-15T04:00:00',1.60935,1.60992,1.60893,1.60918,2388.2,1.60953,1.6101,1.60912,1.60938,3011.8799,False
'2012-05-15T05:00:00',1.60916,1.60952,1.60872,1.60949,1701.01,1.60936,1.60972,1.60889,1.60968,2432.3899,True
'2012-05-15T06:00:00',1.60951,1.60958,1.60883,1.60895,2175.5601,1.60971,1.6098,1.60901,1.60915,2630.5,True
'2012-05-15T07:00:00',1.60895,1.60996,1.60864,1.60975,3439.3,1.60915,1.61014,1.60875,1.60996,4396.6001,True
'2012-05-15T08:00:00',1.60975,1.61137,1.60975,1.61036,6631.1299,1.60996,1.6115,1.60996,1.61049,7304.8301,False
'2012-05-15T09:00:00',1.61036,1.61109,1.60895,1.60923,9593.2305,1.6105,1.61123,1.60906,1.60938,10603.2695,False
'2012-05-15T10:00:00',1.60922,1.60963,1.6063,1.60672,9888.0195,1.60935,1.60977,1.60645,1.60692,11407.8398,False
'2012-05-15T11:00:00',1.60679,1.60783,1.60622,1.60755,8580.2695,1.60692,1.60797,1.60637,1.6077,9095.6504,True
'2012-05-15T12:00:00',1.60756,1.60816,1.60396,1.60466,9044.3896,1.6077,1.6083,1.6041,1.60481,9230.4102,False
'2012-05-15T13:00:00',1.60466,1.60598,1.6037,1.60485,8052.8501,1.60482,1.60615,1.60385,1.605,8147.0698,False
'2012-05-15T14:00:00',1.60487,1.60558,1.60236,1.60303,11675.0703,1.60501,1.60568,1.6025,1.60317,11179.6504,False
'2012-05-15T15:00:00',1.60304,1.60342,1.6018,1.60332,15930.4502,1.60317,1.60354,1.60198,1.60348,16512.5703,True
'2012-05-15T16:00:00',1.60335,1.60406,1.60225,1.6038,12493.2002,1.60348,1.6042,1.60238,1.6039,12959.6201,False
'2012-05-15T17:00:00',1.6038,1.60401,1.601,1.60233,11403.3701,1.60392,1.60414,1.60121,1.60249,11980.2197,False
'2012-05-15T18:00:00',1.60236,1.60261,1.60165,1.60191,5108.04,1.6025,1.60275,1.60181,1.60206,5855.1802,False
'2012-05-15T19:00:00',1.60193,1.60202,1.6002,1.60062,6240.3301,1.60208,1.60215,1.60039,1.60077,7183.1401,False
'2012-05-15T20:00:00',1.60062,1.60123,1.60009,1.60017,5710.9199,1.60073,1.60137,1.60021,1.60035,6491.9502,False
'2012-05-15T21:00:00',1.60019,1.60057,1.5988,1.5996,7514.0498,1.60035,1.60072,1.599,1.59973,8941.9805,False
'2012-05-15T22:00:00',1.5996,1.60013,1.59898,1.59923,3485.8701,1.59972,1.60028,1.59926,1.59948,3981.1201,False
'2012-05-15T23:00:00',1.59925,1.59978,1.59914,1.59978,1338.27,1.59952,1.60008,1.59947,1.60008,1322.22,False
'2012-05-16T00:00:00',1.59978,1.59978,1.59904,1.59904,1240.27,1.60006,1.60006,1.59923,1.59932,1667.9399,False
'2012-05-16T01:00:00',1.59908,1.59927,1.5983,1.59836,1717.8199,1.59925,1.59946,1.59847,1.59854,2087.8101,False
'2012-05-16T02:00:00',1.59836,1.59889,1.5976,1.59803,3905.24,1.59855,1.59903,1.5978,1.59822,4503.8301,False
'2012-05-16T03:00:00',1.59803,1.59837,1.59706,1.59726,3555.3501,1.59824,1.59853,1.59721,1.59744,4099.8398,False
'2012-05-16T04:00:00',1.59726,1.5977,1.59706,1.59753,3167.8201,1.59744,1.59785,1.59719,1.59769,3549.3899,False
'2012-05-16T05:00:00',1.59753,1.59758,1.5966,1.59668,3563.1299,1.59769,1.59777,1.5968,1.59686,4013.3101,False
'2012-05-16T06:00:00',1.59668,1.597,1.5956,1.59666,4640.21,1.59686,1.59713,1.5958,1.59682,5220.1001,True
'2012-05-16T07:00:00',1.59668,1.59722,1.59632,1.59687,3909.5701,1.59682,1.59737,1.59649,1.59702,4687.6899,False
'2012-05-16T08:00:00',1.59683,1.59689,1.5948,1.5962,9953.1797,1.59699,1.59702,1.59497,1.59634,10127.1904,False
'2012-05-16T09:00:00',1.5962,1.5962,1.59328,1.59582,12985.2998,1.59634,1.59635,1.59343,1.596,13103.71,True
'2012-05-16T10:00:00',1.59578,1.5987,1.595,1.59576,15313.6504,1.59594,1.5988,1.59518,1.59588,14006.04,False
'2012-05-16T11:00:00',1.59576,1.59736,1.5888,1.59037,14352.4297,1.59589,1.59746,1.58901,1.59053,14365.3799,False
'2012-05-16T12:00:00',1.59039,1.59271,1.5898,1.59125,11735.0195,1.59053,1.59283,1.58994,1.5914,11597.3604,True
'2012-05-16T13:00:00',1.59125,1.59436,1.59112,1.5939,10612.5996,1.5914,1.5945,1.59128,1.59403,10134.7402,True
'2012-05-16T14:00:00',1.5939,1.59483,1.5913,1.59377,14653.2598,1.59403,1.595,1.59143,1.59391,14197.8398,True
'2012-05-16T15:00:00',1.59376,1.59535,1.59344,1.59379,14229.4004,1.59389,1.59555,1.59358,1.59387,12778.6699,False
'2012-05-16T16:00:00',1.5938,1.59447,1.59156,1.59182,13397.0498,1.59391,1.5946,1.59171,1.59196,12842.0996,False
'2012-05-16T17:00:00',1.59181,1.59337,1.58995,1.59317,14498.3896,1.59196,1.59352,1.59008,1.59333,14646.6797,True
'2012-05-16T18:00:00',1.59317,1.59457,1.59229,1.59442,8650.5898,1.59333,1.59474,1.5924,1.59452,8612.9199,False
'2012-05-16T19:00:00',1.59442,1.59443,1.59218,1.59323,7450.2402,1.59455,1.5946,1.59234,1.59345,7810.4902,False
'2012-05-16T20:00:00',1.59323,1.59365,1.59105,1.59132,9309.3096,1.59345,1.59381,1.59122,1.59144,9288.3496,False
'2012-05-16T21:00:00',1.59132,1.59185,1.59044,1.5908,6263.2002,1.59146,1.59202,1.59058,1.59094,6504.9102,False
'2012-05-16T22:00:00',1.59079,1.59132,1.59003,1.59087,4717.1401,1.59094,1.59156,1.59016,1.59113,4396.7598,True
'2012-05-16T23:00:00',1.59084,1.59181,1.59058,1.59115,913.3,1.59116,1.59247,1.59076,1.59145,1070.02,False
'2012-05-17T00:00:00',1.59114,1.59153,1.59091,1.59138,2487.26,1.59144,1.59171,1.5911,1.59164,2388.4099,True
'2012-05-17T01:00:00',1.5914,1.59215,1.59127,1.59211,2223.4099,1.59164,1.59232,1.59148,1.59228,2210.9099,True
'2012-05-17T02:00:00',1.59211,1.59318,1.59182,1.59195,4567.0801,1.59227,1.59337,1.59199,1.59211,4603.02,False
'2012-05-17T03:00:00',1.59197,1.59289,1.59193,1.59228,3553.3,1.59211,1.59309,1.59211,1.59246,3581.95,False
'2012-05-17T04:00:00',1.5923,1.5926,1.59174,1.59202,3321.8401,1.59246,1.59279,1.59192,1.59218,3182.73,True
'2012-05-17T05:00:00',1.59202,1.59272,1.59195,1.59217,2571.9199,1.59216,1.59286,1.59211,1.59237,2539.27,False
'2012-05-17T06:00:00',1.59215,1.59245,1.59112,1.59117,3870.6499,1.59235,1.59263,1.59123,1.59136,3998.28,False
'2012-05-17T07:00:00',1.59117,1.59175,1.59064,1.59107,3669.49,1.59136,1.59191,1.5908,1.5912,3677.6499,True
'2012-05-17T08:00:00',1.59105,1.59197,1.5897,1.58972,4944.6899,1.5912,1.59213,1.58983,1.58986,4909.9502,False
'2012-05-17T09:00:00',1.5897,1.59089,1.58867,1.58962,11279.9902,1.58983,1.59102,1.58885,1.58975,11183.29,False
'2012-05-17T10:00:00',1.5896,1.5907,1.58879,1.58935,10657.9404,1.58975,1.59083,1.58895,1.58948,10454.9404,False
'2012-05-17T11:00:00',1.58935,1.58966,1.58716,1.58716,9185.2803,1.5895,1.5898,1.5873,1.5873,9612.3096,False
'2012-05-17T12:00:00',1.58716,1.58802,1.58539,1.5855,10906.8896,1.5873,1.5882,1.58553,1.58566,11063.46,False
'2012-05-17T13:00:00',1.5855,1.58566,1.58257,1.58433,12987.6904,1.58566,1.58579,1.58271,1.58449,13434.8799,False
'2012-05-17T14:00:00',1.58434,1.58506,1.57886,1.58237,15031.0,1.58449,1.5852,1.57924,1.58253,14724.5898,False
'2012-05-17T15:00:00',1.58236,1.5825,1.5794,1.58058,13271.9902,1.58251,1.58264,1.57943,1.58081,13462.4199,True
'2012-05-17T16:00:00',1.58057,1.58417,1.57985,1.58117,18338.5898,1.58081,1.58432,1.57995,1.5813,17898.4199,False
'2012-05-17T17:00:00',1.58117,1.58259,1.57992,1.58217,13980.1797,1.58131,1.58273,1.58005,1.58229,13400.2197,True
'2012-05-17T18:00:00',1.58214,1.58315,1.58053,1.5826,11398.3799,1.58229,1.58332,1.58066,1.58271,12063.7402,True
'2012-05-17T19:00:00',1.58266,1.58364,1.5813,1.58139,8597.7695,1.58276,1.58381,1.58141,1.58155,8740.5,False
'2012-05-17T20:00:00',1.58139,1.58186,1.58082,1.58174,6673.8501,1.58155,1.58203,1.58096,1.58188,6763.04,False
'2012-05-17T21:00:00',1.58174,1.58178,1.57953,1.58042,6759.0898,1.58185,1.58194,1.57969,1.58054,6802.75,False
'2012-05-17T22:00:00',1.58042,1.5805,1.57844,1.57949,5689.8799,1.58056,1.58063,1.57865,1.57982,5772.3701,False
'2012-05-17T23:00:00',1.57951,1.57975,1.578,1.57804,2095.5901,1.57983,1.58013,1.57821,1.57834,2255.98,False
'2012-05-18T00:00:00',1.57827,1.57878,1.57827,1.57868,2162.46,1.57833,1.57895,1.57833,1.57893,2281.4299,False
'2012-05-18T01:00:00',1.5787,1.57873,1.57811,1.57838,1731.95,1.57893,1.57895,1.5783,1.57858,1773.73,True
'2012-05-18T02:00:00',1.57838,1.57928,1.57635,1.57643,5239.1802,1.57858,1.57947,1.57655,1.57656,5238.98,False
'2012-05-18T03:00:00',1.5764,1.57658,1.5753,1.57602,5186.4102,1.57657,1.57677,1.57554,1.57621,5530.98,True
'2012-05-18T04:00:00',1.57603,1.57712,1.57579,1.57693,3603.1699,1.57623,1.57728,1.57596,1.57708,3675.95,True
'2012-05-18T05:00:00',1.57692,1.5773,1.57632,1.57669,3404.6599,1.57708,1.5775,1.57645,1.57688,3213.76,False
'2012-05-18T06:00:00',1.57667,1.57678,1.57508,1.57516,4712.4199,1.57685,1.57693,1.57526,1.57538,4722.9902,False
'2012-05-18T07:00:00',1.57516,1.57536,1.57319,1.57517,6409.3999,1.57536,1.5755,1.57331,1.57533,6306.73,True
'2012-05-18T08:00:00',1.57517,1.5773,1.57424,1.57623,8641.9697,1.57533,1.57743,1.57435,1.57639,8437.6699,True
'2012-05-18T09:00:00',1.57623,1.57992,1.57586,1.5774,12673.1396,1.57633,1.58,1.576,1.57756,13057.29,True
'2012-05-18T10:00:00',1.57745,1.5808,1.57703,1.57879,12743.9102,1.57756,1.58095,1.57714,1.57893,11916.1104,True
'2012-05-18T11:00:00',1.5788,1.58205,1.57843,1.58111,11468.04,1.57895,1.5822,1.57852,1.58126,10870.04,False
'2012-05-18T12:00:00',1.58111,1.58136,1.5785,1.57887,8565.4199,1.58126,1.5815,1.57868,1.57899,8340.2803,True
'2012-05-18T13:00:00',1.57887,1.58161,1.5788,1.58092,10653.4902,1.57898,1.58172,1.57893,1.58107,10097.5801,True
'2012-05-18T14:00:00',1.58091,1.58315,1.5808,1.58182,11427.0,1.58104,1.5833,1.58093,1.58192,10677.3203,True
'2012-05-18T15:00:00',1.58182,1.58365,1.58152,1.58202,12338.0303,1.58191,1.5838,1.58165,1.58214,12363.5,False
'2012-05-18T16:00:00',1.582,1.58241,1.5805,1.58069,12029.2197,1.58214,1.58256,1.58065,1.58081,12705.8896,False
'2012-05-18T17:00:00',1.5807,1.58167,1.5781,1.57872,12901.9102,1.58085,1.58182,1.57823,1.57885,13408.96,False
'2012-05-18T18:00:00',1.57872,1.58025,1.57868,1.5799,8841.2998,1.57887,1.58037,1.57881,1.58005,9200.0098,True
'2012-05-18T19:00:00',1.57991,1.58072,1.57894,1.5793,6461.6602,1.58005,1.58089,1.57908,1.57945,6811.9902,False
'2012-05-18T20:00:00',1.57933,1.58031,1.57894,1.58031,6921.2402,1.57944,1.58048,1.5791,1.58046,7166.6802,True
'2012-05-18T21:00:00',1.58029,1.58364,1.58009,1.5829,10194.6602,1.58046,1.58382,1.58021,1.58308,10176.7402,True
'2012-05-18T22:00:00',1.58289,1.58369,1.58139,1.58161,4576.1299,1.58306,1.58386,1.58166,1.58176,4494.98,False
'2012-05-20T23:00:00',1.57966,1.58157,1.5796,1.58096,406.76,1.58035,1.58237,1.58029,1.58143,402.08,False
'2012-05-21T00:00:00',1.58101,1.58101,1.57954,1.57995,2751.53,1.58135,1.58146,1.57974,1.58026,2605.48,True
'2012-05-21T01:00:00',1.57995,1.5812,1.57928,1.58107,3769.8101,1.58026,1.5814,1.57956,1.58127,3624.9199,True
'2012-05-21T02:00:00',1.58105,1.58332,1.58071,1.58164,7168.3599,1.58125,1.58348,1.58089,1.5818,7041.8901,True
'2012-05-21T03:00:00',1.58164,1.58378,1.58164,1.58357,5311.27,1.58182,1.584,1.58182,1.58376,5253.8999,False
'2012-05-21T04:00:00',1.58357,1.5837,1.58258,1.58321,3983.04,1.58376,1.58383,1.58274,1.58339,3972.46,False
'2012-05-21T05:00:00',1.58321,1.58342,1.58262,1.58322,2932.3501,1.58341,1.58362,1.5828,1.58341,2784.29,True
'2012-05-21T06:00:00',1.58321,1.58355,1.5829,1.58331,2852.53,1.58341,1.58373,1.58308,1.58348,2695.96,False
'2012-05-21T07:00:00',1.58333,1.58345,1.58214,1.5826,3820.02,1.58348,1.58358,1.58222,1.58274,3905.02,False
'2012-05-21T08:00:00',1.58258,1.58312,1.5805,1.58082,6532.1001,1.58274,1.58327,1.58063,1.58098,6149.5298,False
'2012-05-21T09:00:00',1.58082,1.5831,1.57951,1.58265,13359.7305,1.58096,1.58324,1.57967,1.58278,12789.4502,True
'2012-05-21T10:00:00',1.58267,1.58395,1.5805,1.58113,12509.6904,1.58279,1.58411,1.58063,1.58125,11694.6201,False
'2012-05-21T11:00:00',1.5811,1.58244,1.58021,1.58204,10237.3604,1.58123,1.5826,1.58033,1.58214,9473.3604,True
'2012-05-21T12:00:00',1.582,1.58269,1.5809,1.58135,8329.5498,1.58214,1.5828,1.58104,1.5815,7219.21,False
'2012-05-21T13:00:00',1.58133,1.58205,1.5801,1.58035,7159.4102,1.58143,1.5822,1.58023,1.58049,6834.7798,False
'2012-05-21T14:00:00',1.58032,1.58075,1.57788,1.57944,11671.7197,1.58049,1.5809,1.57809,1.57957,10745.4805,False
'2012-05-21T15:00:00',1.57944,1.57994,1.5779,1.57963,14228.96,1.57957,1.5801,1.57805,1.57975,13268.2598,True
'2012-05-21T16:00:00',1.5797,1.58182,1.57953,1.58017,13984.3203,1.57978,1.58195,1.57969,1.58034,13160.1299,False
'2012-05-21T17:00:00',1.58018,1.58129,1.57868,1.57886,9878.0898,1.58033,1.58144,1.57878,1.57901,9683.7197,False
'2012-05-21T18:00:00',1.57884,1.58038,1.5786,1.58025,8614.4004,1.57901,1.5805,1.57881,1.58041,8420.9902,True
'2012-05-21T19:00:00',1.58028,1.58059,1.57965,1.58016,4472.9302,1.58042,1.58074,1.5798,1.58031,4793.9702,True
'2012-05-21T20:00:00',1.58016,1.5808,1.57972,1.58053,4689.7402,1.58031,1.58091,1.57987,1.58067,5084.6401,True
'2012-05-21T21:00:00',1.58055,1.584,1.58055,1.5838,7987.46,1.58069,1.58418,1.58069,1.58399,8261.7695,True
'2012-05-21T22:00:00',1.5838,1.58403,1.5829,1.58338,4599.5601,1.58399,1.58422,1.58304,1.58362,4413.8101,False
'2012-05-21T23:00:00',1.58339,1.5835,1.58198,1.58213,1599.0699,1.58362,1.58391,1.58233,1.58237,1474.65,False
'2012-05-22T00:00:00',1.58214,1.58278,1.58214,1.5824,1758.1801,1.58239,1.58292,1.58239,1.58262,1933.28,True
'2012-05-22T01:00:00',1.5824,1.5828,1.58238,1.5828,2219.3,1.58262,1.58303,1.58255,1.58303,1921.34,True
'2012-05-22T02:00:00',1.5828,1.5831,1.5821,1.58217,3228.23,1.58303,1.5833,1.58229,1.58236,3176.8999,False
'2012-05-22T03:00:00',1.58217,1.58239,1.58119,1.58142,4024.8501,1.58237,1.5826,1.58139,1.58163,4024.52,False
'2012-05-22T04:00:00',1.58142,1.58186,1.58114,1.58186,2424.3999,1.58163,1.58197,1.5813,1.58197,2504.5701,True
'2012-05-22T05:00:00',1.58186,1.58188,1.58114,1.58135,2079.1799,1.58201,1.58205,1.58132,1.58153,2103.3501,False
'2012-05-22T06:00:00',1.58134,1.58175,1.5809,1.58103,2029.39,1.58152,1.58197,1.581,1.58122,2061.77,True
'2012-05-22T07:00:00',1.58103,1.58242,1.58092,1.5824,2932.6799,1.58122,1.5826,1.58112,1.58258,3126.3501,True
'2012-05-22T08:00:00',1.5824,1.58283,1.58126,1.58256,7099.3101,1.58254,1.58296,1.58141,1.58271,6207.5298,True
'2012-05-22T09:00:00',1.58256,1.58477,1.5824,1.58341,12062.5898,1.58269,1.58491,1.58257,1.58357,11587.5098,False
'2012-05-22T10:00:00',1.58341,1.58405,1.57913,1.57975,13282.2197,1.58355,1.58422,1.57927,1.57988,12831.0801,False
'2012-05-22T11:00:00',1.57971,1.57975,1.5763,1.5774,13239.75,1.57986,1.57987,1.57649,1.57757,12647.4004,False
'2012-05-22T12:00:00',1.5774,1.57805,1.57637,1.5768,8524.79,1.57758,1.57822,1.57645,1.57696,8526.0801,True
'2012-05-22T13:00:00',1.5768,1.57807,1.5765,1.57725,8795.0303,1.57696,1.57822,1.57666,1.57743,8491.0801,True
'2012-05-22T14:00:00',1.57728,1.5789,1.57664,1.57754,10532.7695,1.57744,1.579,1.57677,1.57767,10755.4199,True
'2012-05-22T15:00:00',1.57754,1.5804,1.57719,1.57978,12273.6201,1.57767,1.58056,1.5773,1.58002,12249.2305,True
'2012-05-22T16:00:00',1.57978,1.58217,1.5795,1.57973,12271.25,1.58002,1.58228,1.57961,1.57985,13021.7998,False
'2012-05-22T17:00:00',1.57972,1.5804,1.57731,1.57734,9952.1602,1.57985,1.58054,1.57747,1.5775,11061.0498,False
'2012-05-22T18:00:00',1.57736,1.5783,1.57617,1.57825,8465.2695,1.5775,1.57846,1.57624,1.57842,8721.0996,False
'2012-05-22T19:00:00',1.57825,1.57826,1.57605,1.57679,6856.3101,1.5784,1.57843,1.57626,1.57694,6652.9102,False
'2012-05-22T20:00:00',1.57681,1.57771,1.57661,1.57745,6785.96,1.57694,1.57789,1.57675,1.5776,6777.8999,True
'2012-05-22T21:00:00',1.57744,1.57783,1.57404,1.5756,10287.2598,1.57762,1.57799,1.57424,1.57579,10041.75,False
'2012-05-22T22:00:00',1.57564,1.57643,1.57512,1.57596,3968.8401,1.5758,1.57661,1.57526,1.57615,4051.9099,True
'2012-05-22T23:00:00',1.57598,1.57692,1.57478,1.57638,2000.42,1.57615,1.57738,1.57519,1.57659,1983.02,False
'2012-05-23T00:00:00',1.57633,1.57697,1.57623,1.5767,2763.1201,1.57657,1.5772,1.57647,1.57693,2626.8201,True
'2012-05-23T01:00:00',1.57672,1.57706,1.57476,1.57561,3098.29,1.57693,1.57732,1.57502,1.57588,2984.52,False
'2012-05-23T02:00:00',1.5756,1.57581,1.57417,1.5747,5032.75,1.57578,1.57599,1.57436,1.57493,5276.8398,True
'2012-05-23T03:00:00',1.57472,1.57606,1.57424,1.57603,5475.8901,1.57493,1.57628,1.57439,1.57625,5528.7598,True
'2012-05-23T04:00:00',1.57603,1.57666,1.57562,1.5765,4572.6401,1.57625,1.57686,1.57582,1.57672,4503.1499,False
'2012-05-23T05:00:00',1.57647,1.57659,1.5752,1.5761,4185.71,1.5767,1.5768,1.5754,1.57629,3748.3999,False
'2012-05-23T06:00:00',1.5761,1.57618,1.57532,1.5755,2798.72,1.57629,1.57638,1.57545,1.5757,3101.3201,False
'2012-05-23T07:00:00',1.5755,1.57561,1.57456,1.57513,3087.22,1.57568,1.57582,1.57476,1.57529,3271.4199,True
'2012-05-23T08:00:00',1.5751,1.57638,1.5743,1.57585,7051.6001,1.57525,1.57652,1.57451,1.57602,6859.4502,False
'2012-05-23T09:00:00',1.57585,1.5759,1.57321,1.57342,10811.4502,1.57602,1.5761,1.57337,1.57359,10834.2695,False
'2012-05-23T10:00:00',1.57342,1.5736,1.5676,1.57071,15486.0098,1.57357,1.57377,1.56808,1.57083,16030.9902,False
'2012-05-23T11:00:00',1.57071,1.57234,1.56961,1.57186,11075.9297,1.57086,1.5725,1.56975,1.57198,10952.6904,True
'2012-05-23T12:00:00',1.57185,1.57343,1.57164,1.57248,10446.5898,1.57198,1.57355,1.57176,1.57265,10054.0,True
'2012-05-23T13:00:00',1.57248,1.57362,1.57215,1.57349,8654.3203,1.57264,1.57376,1.57229,1.57363,8046.7798,True
'2012-05-23T14:00:00',1.57349,1.57372,1.57172,1.57351,11128.4697,1.57365,1.57382,1.57185,1.57364,10866.2998,False
'2012-05-23T15:00:00',1.57352,1.57369,1.57191,1.57214,13073.0596,1.57368,1.5738,1.57203,1.57242,12775.1396,False
'2012-05-23T16:00:00',1.57217,1.5727,1.56851,1.57153,19326.5508,1.57235,1.57281,1.56866,1.57163,19585.0703,False
'2012-05-23T17:00:00',1.57153,1.57153,1.56867,1.56893,14417.0596,1.57166,1.57166,1.56882,1.56909,14133.4199,False
'2012-05-23T18:00:00',1.56895,1.57049,1.5681,1.56885,11604.2695,1.5691,1.57065,1.56826,1.56895,11743.79,False
'2012-05-23T19:00:00',1.56883,1.5699,1.56834,1.5694,7810.02,1.56895,1.57007,1.56845,1.56956,7559.0,False
'2012-05-23T20:00:00',1.5694,1.56944,1.56747,1.56883,9208.2002,1.56958,1.56965,1.56763,1.569,8952.6602,True
'2012-05-23T21:00:00',1.56883,1.57099,1.5685,1.57083,10125.0,1.569,1.57116,1.56866,1.57101,10301.5195,False
'2012-05-23T22:00:00',1.57085,1.57085,1.56855,1.56911,5691.6201,1.57103,1.57105,1.5688,1.56932,5648.6899,False
'2012-05-23T23:00:00',1.56912,1.5692,1.5685,1.56906,2543.76,1.56944,1.56957,1.56896,1.56933,2387.26,True
'2012-05-24T00:00:00',1.56906,1.56992,1.56899,1.56982,2700.3,1.56932,1.57013,1.56918,1.57008,3135.97,True
'2012-05-24T01:00:00',1.56984,1.56999,1.56753,1.56791,4626.4199,1.5701,1.57023,1.56772,1.5681,5073.9502,False
'2012-05-24T02:00:00',1.56791,1.56987,1.56791,1.56879,5075.21,1.5681,1.57007,1.5681,1.569,5688.4302,False
'2012-05-24T03:00:00',1.56879,1.56976,1.56879,1.56913,3783.6399,1.569,1.56995,1.569,1.56933,4437.5801,False
'2012-05-24T04:00:00',1.56913,1.56966,1.56852,1.56867,4050.21,1.56933,1.56987,1.56874,1.56886,4485.73,False
'2012-05-24T05:00:00',1.56869,1.569,1.568,1.56878,3014.98,1.56888,1.56918,1.56817,1.56897,3052.8899,False
'2012-05-24T06:00:00',1.56878,1.56888,1.56802,1.56807,2515.8501,1.56897,1.56905,1.56817,1.56823,2541.6399,False
'2012-05-24T07:00:00',1.56807,1.56844,1.56764,1.56765,3022.71,1.56825,1.56862,1.56783,1.56784,3123.5701,True
'2012-05-24T08:00:00',1.56765,1.5699,1.56676,1.56929,7152.3301,1.5678,1.57002,1.56693,1.56945,7257.1099,False
'2012-05-24T09:00:00',1.56929,1.56934,1.5644,1.56458,14018.6299,1.56946,1.56951,1.56462,1.56473,13779.21,False
'2012-05-24T10:00:00',1.56455,1.56735,1.5638,1.56686,14156.0801,1.56474,1.56751,1.564,1.56701,13943.8398,True
'2012-05-24T11:00:00',1.56686,1.56905,1.56654,1.56851,11010.7598,1.567,1.5692,1.56668,1.56867,10384.0,True
'2012-05-24T12:00:00',1.56852,1.56957,1.56731,1.56735,10584.9404,1.56868,1.56976,1.56746,1.56752,10087.0596,False
'2012-05-24T13:00:00',1.56736,1.56922,1.56726,1.56775,9201.9102,1.56752,1.56933,1.56736,1.56793,8385.8496,True
'2012-05-24T14:00:00',1.56775,1.57138,1.5673,1.57124,12672.1797,1.56788,1.57153,1.56751,1.57136,12051.7002,True
'2012-05-24T15:00:00',1.57123,1.57259,1.56845,1.56887,16416.6797,1.57137,1.57274,1.56861,1.56893,16658.7305,False
'2012-05-24T16:00:00',1.56879,1.57006,1.5674,1.56795,13768.54,1.56888,1.57018,1.56755,1.56811,14184.5703,True
'2012-05-24T17:00:00',1.56795,1.57115,1.56789,1.56956,11483.3604,1.56809,1.57131,1.56804,1.56974,10599.5596,False
'2012-05-24T18:00:00',1.56956,1.56969,1.5665,1.56668,8610.3203,1.56974,1.56985,1.56662,1.56686,8256.3799,False
'2012-05-24T19:00:00',1.56668,1.56749,1.56473,1.56516,7079.8701,1.56685,1.56761,1.56492,1.56535,7981.5801,False
'2012-05-24T20:00:00',1.56516,1.56634,1.56493,1.56499,7303.6602,1.56535,1.56647,1.56507,1.56519,8477.9004,True
'2012-05-24T21:00:00',1.56499,1.56714,1.56487,1.56646,8451.6904,1.56515,1.56728,1.56503,1.56662,8086.0698,True
'2012-05-24T22:00:00',1.5665,1.56746,1.56637,1.56665,3786.6599,1.56664,1.56771,1.56653,1.56703,4100.73,False
'2012-05-24T23:00:00',1.56652,1.56735,1.56584,1.56671,1940.22,1.56706,1.5678,1.56625,1.56703,1930.8199,False
'2012-05-25T00:00:00',1.56673,1.56725,1.56626,1.56644,1401.71,1.56703,1.56747,1.56648,1.5667,1761.42,False
'2012-05-25T01:00:00',1.56644,1.56644,1.56497,1.56567,1293.67,1.56667,1.56667,1.56514,1.56587,1682.11,True
'2012-05-25T02:00:00',1.56567,1.56686,1.56556,1.56624,2601.3401,1.56587,1.56706,1.56573,1.56642,3164.0701,True
'2012-05-25T03:00:00',1.56624,1.56703,1.5655,1.56575,3203.28,1.56644,1.56719,1.56569,1.56595,4000.6899,False
'2012-05-25T04:00:00',1.56576,1.56597,1.56506,1.56514,2328.0601,1.56596,1.56617,1.56527,1.56537,2901.46,False
'2012-05-25T05:00:00',1.56514,1.56536,1.56466,1.56504,3175.73,1.56537,1.56555,1.56483,1.56525,3959.8501,True
'2012-05-25T06:00:00',1.56505,1.56569,1.56501,1.56514,2587.4399,1.56525,1.56586,1.56519,1.56535,2921.0801,True
'2012-05-25T07:00:00',1.56513,1.56577,1.56483,1.56526,2533.03,1.56535,1.56598,1.56503,1.56544,3071.01,True
'2012-05-25T08:00:00',1.56526,1.5672,1.56464,1.5662,7288.6201,1.56544,1.56735,1.56482,1.56636,7813.3901,True
'2012-05-25T09:00:00',1.56621,1.56861,1.56594,1.56754,11719.5498,1.56637,1.5688,1.56606,1.5677,11204.3604,False
'2012-05-25T10:00:00',1.56754,1.56824,1.56521,1.56623,11931.2197,1.56769,1.56838,1.56539,1.56638,11464.6504,False
'2012-05-25T11:00:00',1.56621,1.5675,1.56576,1.56627,9152.0303,1.56637,1.56763,1.56591,1.56642,8897.4297,True
'2012-05-25T12:00:00',1.56626,1.56845,1.56603,1.56802,8729.6797,1.5664,1.5686,1.56613,1.56816,8293.6904,True
'2012-05-25T13:00:00',1.56802,1.56993,1.56759,1.56769,10538.2695,1.56816,1.57008,1.56776,1.56784,10840.0498,False
'2012-05-25T14:00:00',1.5677,1.56775,1.56536,1.56675,14708.6104,1.56786,1.56788,1.56546,1.56694,14789.9004,True
'2012-05-25T15:00:00',1.56674,1.56901,1.56522,1.56821,16145.4502,1.56692,1.56911,1.56538,1.56834,14355.1201,False
'2012-05-25T16:00:00',1.56821,1.56875,1.56345,1.56365,14643.7803,1.56835,1.56885,1.56359,1.56379,14144.4902,False
'2012-05-25T17:00:00',1.56364,1.56583,1.563,1.5647,11956.8301,1.5638,1.56595,1.56314,1.56485,11294.4902,False
'2012-05-25T18:00:00',1.56469,1.56485,1.56388,1.56439,5715.79,1.56487,1.565,1.564,1.56449,5278.8198,True
'2012-05-25T19:00:00',1.56439,1.56579,1.56413,1.56552,4432.6299,1.5645,1.56596,1.56429,1.56568,4453.2998,True
'2012-05-25T20:00:00',1.56552,1.56587,1.56499,1.56568,4061.4399,1.5657,1.56603,1.56517,1.56585,3920.03,True
'2012-05-25T21:00:00',1.56569,1.56616,1.56432,1.56589,4809.2798,1.56587,1.56632,1.56447,1.56604,4779.0698,True
'2012-05-25T22:00:00',1.56589,1.56647,1.56483,1.56639,2736.0901,1.56606,1.567,1.56512,1.567,2637.48,True
'2012-05-27T23:00:00',1.5691,1.56935,1.56744,1.5678,1205.67,1.56957,1.56963,1.56776,1.56818,1364.26,False
'2012-05-28T00:00:00',1.56784,1.56913,1.5675,1.56911,3389.1699,1.56817,1.56933,1.56772,1.56933,3459.49,False
'2012-05-28T01:00:00',1.56909,1.56911,1.56759,1.5678,1956.9399,1.56933,1.56933,1.56779,1.56803,2140.5,False
'2012-05-28T02:00:00',1.56782,1.56905,1.56758,1.56887,3746.4099,1.56801,1.56923,1.56782,1.56908,4096.27,True
'2012-05-28T03:00:00',1.56887,1.56975,1.56877,1.56967,3092.45,1.56908,1.56992,1.56897,1.56988,3323.6299,True
'2012-05-28T04:00:00',1.56968,1.56979,1.56906,1.56931,2343.6699,1.56988,1.56994,1.56923,1.56948,2545.6799,True
'2012-05-28T05:00:00',1.5693,1.57083,1.5693,1.57062,2903.23,1.56948,1.57103,1.56948,1.57079,3110.3201,False
'2012-05-28T06:00:00',1.5706,1.57063,1.56953,1.57014,2168.75,1.5708,1.57082,1.56973,1.57033,2300.26,True
'2012-05-28T07:00:00',1.57014,1.57162,1.56967,1.571,3500.26,1.57033,1.57181,1.56987,1.57117,3710.2,False
'2012-05-28T08:00:00',1.571,1.57118,1.56969,1.57042,6935.1802,1.57116,1.57135,1.56985,1.57055,6621.1499,False
'2012-05-28T09:00:00',1.57042,1.5706,1.56885,1.56988,9905.1797,1.57055,1.57076,1.56902,1.57006,9051.9004,False
'2012-05-28T10:00:00',1.56988,1.56993,1.5676,1.56808,8982.46,1.57004,1.57007,1.56773,1.56824,8250.2998,True
'2012-05-28T11:00:00',1.56806,1.56998,1.56794,1.56966,8542.7695,1.56824,1.57009,1.56807,1.56981,7779.54,True
'2012-05-28T12:00:00',1.56965,1.57112,1.56924,1.56974,7802.5801,1.56982,1.5712,1.56939,1.56991,6912.9399,False
'2012-05-28T13:00:00',1.56975,1.57047,1.56935,1.56975,5785.6299,1.56991,1.57063,1.5695,1.56991,5338.02,True
'2012-05-28T14:00:00',1.56974,1.57088,1.5691,1.57049,4982.79,1.56991,1.57102,1.56928,1.57065,5719.8101,False
'2012-05-28T15:00:00',1.57051,1.57071,1.56848,1.56944,5045.4399,1.57067,1.57086,1.56862,1.56959,5871.2798,False
'2012-05-28T16:00:00',1.56942,1.57036,1.56814,1.57036,5766.21,1.56958,1.57048,1.5683,1.57047,6340.9102,True
'2012-05-28T17:00:00',1.57045,1.57056,1.5672,1.5683,4812.1099,1.57055,1.57068,1.56742,1.56846,5727.8301,False
'2012-05-28T18:00:00',1.56826,1.56926,1.56766,1.56766,2752.48,1.5685,1.5694,1.56776,1.56779,3432.6799,False
'2012-05-28T19:00:00',1.56766,1.56848,1.56718,1.56783,1415.77,1.56783,1.56874,1.56739,1.56801,1978.86,False
'2012-05-28T20:00:00',1.56779,1.5682,1.56759,1.56797,996.53,1.56806,1.56843,1.56773,1.56824,1207.99,True
'2012-05-28T21:00:00',1.56797,1.56834,1.56759,1.56817,1056.13,1.56824,1.56855,1.56779,1.56841,1273.8199,True
'2012-05-28T22:00:00',1.56816,1.56879,1.56788,1.568,1047.99,1.56841,1.56901,1.56818,1.56846,921.77,False
'2012-05-28T23:00:00',1.56805,1.56838,1.56758,1.56759,1048.9301,1.56848,1.56891,1.56773,1.56793,1068.6899,False
'2012-05-29T00:00:00',1.56767,1.56818,1.56756,1.56792,1011.49,1.56794,1.56841,1.56786,1.56813,1234.5699,False
'2012-05-29T01:00:00',1.56791,1.56791,1.56628,1.56655,2421.8401,1.56813,1.56813,1.56648,1.56673,2819.24,False
'2012-05-29T02:00:00',1.56654,1.56667,1.5655,1.56583,3777.48,1.56673,1.56678,1.5657,1.56603,4614.5601,False
'2012-05-29T03:00:00',1.56583,1.5665,1.56545,1.56614,2730.4199,1.56602,1.56669,1.56565,1.56633,3148.3601,True
'2012-05-29T04:00:00',1.56614,1.56737,1.56579,1.56727,2339.71,1.56631,1.56754,1.56597,1.56743,2706.72,True
'2012-05-29T05:00:00',1.56725,1.56768,1.56684,1.56747,2229.73,1.56743,1.56787,1.567,1.56764,2547.5701,True
'2012-05-29T06:00:00',1.56747,1.5677,1.56696,1.56722,1868.88,1.56765,1.56788,1.56711,1.56741,2162.2,True
'2012-05-29T07:00:00',1.56723,1.56811,1.56718,1.56763,2356.3301,1.56743,1.56826,1.56737,1.56779,2936.0701,True
'2012-05-29T08:00:00',1.56763,1.56971,1.56704,1.56969,5651.3501,1.56779,1.56983,1.56716,1.56983,5807.8799,True
'2012-05-29T09:00:00',1.56967,1.57162,1.56948,1.57035,11227.2598,1.56983,1.57173,1.56958,1.57051,13431.0498,False
'2012-05-29T10:00:00',1.57035,1.57143,1.56947,1.56961,8916.6797,1.57049,1.57155,1.56958,1.56975,10134.8604,False
'2012-05-29T11:00:00',1.56959,1.56985,1.56738,1.56831,9665.4102,1.56971,1.57001,1.5675,1.56846,10660.8096,False
'2012-05-29T12:00:00',1.56832,1.56875,1.56709,1.56821,8136.1802,1.56848,1.56884,1.56724,1.56834,9081.1299,False
'2012-05-29T13:00:00',1.56817,1.56864,1.56663,1.56715,7429.7798,1.56831,1.56877,1.56673,1.56731,8851.8896,False
'2012-05-29T14:00:00',1.56718,1.56732,1.56567,1.56673,8074.96,1.56731,1.56745,1.56581,1.56679,8755.0098,True
'2012-05-29T15:00:00',1.5667,1.56843,1.56618,1.56656,12157.96,1.56676,1.56858,1.56632,1.5667,13325.79,True
'2012-05-29T16:00:00',1.56651,1.56914,1.56625,1.56781,14958.04,1.5667,1.56925,1.56641,1.56795,14213.2695,False
'2012-05-29T17:00:00',1.56777,1.5684,1.5613,1.56272,14219.5596,1.56793,1.56854,1.56143,1.56288,14026.9199,False
'2012-05-29T18:00:00',1.5627,1.5629,1.56076,1.56284,11639.3301,1.56288,1.56306,1.56094,1.56298,10315.9404,True
'2012-05-29T19:00:00',1.56284,1.56312,1.5621,1.56259,6212.0801,1.56299,1.56328,1.56225,1.56275,5819.6699,True
'2012-05-29T20:00:00',1.5626,1.56382,1.56221,1.56352,5255.2798,1.56276,1.564,1.56236,1.56368,4985.0298,True
'2012-05-29T21:00:00',1.5635,1.56416,1.56278,1.56345,5759.7798,1.56362,1.56428,1.56295,1.56365,5862.8301,True
'2012-05-29T22:00:00',1.56347,1.56462,1.56315,1.56406,5237.25,1.56368,1.56475,1.56332,1.56437,5241.6401,False
'2012-05-29T23:00:00',1.56405,1.56434,1.56298,1.56333,1987.85,1.56433,1.5649,1.56313,1.56367,1761.16,False
'2012-05-30T00:00:00',1.56344,1.56379,1.56283,1.56311,2578.9399,1.5637,1.56393,1.56299,1.5634,2391.6101,False
'2012-05-30T01:00:00',1.56311,1.56363,1.56281,1.56312,1557.58,1.5634,1.56384,1.563,1.56332,1440.35,True
'2012-05-30T02:00:00',1.56313,1.5637,1.56185,1.562,3738.3799,1.56332,1.5639,1.56203,1.56215,3836.22,False
'2012-05-30T03:00:00',1.56198,1.56235,1.561,1.56151,3696.1599,1.56215,1.56255,1.56116,1.56168,4106.8501,False
'2012-05-30T04:00:00',1.56152,1.56182,1.56102,1.56122,2719.8799,1.5617,1.56194,1.56121,1.56142,3172.71,False
'2012-05-30T05:00:00',1.56122,1.5617,1.56108,1.56116,1657.6899,1.5614,1.56186,1.56127,1.56135,1955.8,False
'2012-05-30T06:00:00',1.56116,1.56163,1.56084,1.56137,1902.42,1.56134,1.56178,1.561,1.56153,2268.0801,True
'2012-05-30T07:00:00',1.56137,1.56204,1.56084,1.56122,2558.3601,1.56153,1.5622,1.56104,1.56137,3190.01,True
'2012-05-30T08:00:00',1.56122,1.56241,1.56044,1.56067,5255.0098,1.56137,1.56255,1.56063,1.56081,6278.2798,False
'2012-05-30T09:00:00',1.56057,1.56098,1.55619,1.5575,13750.29,1.5608,1.56113,1.55633,1.55766,14270.8701,False
'2012-05-30T10:00:00',1.5575,1.55831,1.55645,1.55647,11102.4404,1.55766,1.55846,1.5566,1.5566,11483.3496,False
'2012-05-30T11:00:00',1.55648,1.55755,1.555,1.55731,11663.2598,1.55662,1.55771,1.55514,1.55748,11812.0195,True
'2012-05-30T12:00:00',1.55731,1.55901,1.55689,1.55786,11936.0303,1.55749,1.55915,1.55703,1.558,11553.0996,True
'2012-05-30T13:00:00',1.55785,1.56142,1.55776,1.56016,15490.0195,1.55796,1.56155,1.55789,1.56032,16269.0303,False
'2012-05-30T14:00:00',1.56016,1.56029,1.55844,1.55877,11396.7197,1.56032,1.56044,1.55858,1.55893,11279.71,False
'2012-05-30T15:00:00',1.55877,1.5588,1.55534,1.55559,14297.2305,1.55893,1.55894,1.5555,1.55574,14208.1699,False
'2012-05-30T16:00:00',1.55558,1.55636,1.5522,1.55324,16374.6699,1.55566,1.55651,1.55239,1.55338,16786.9004,False
'2012-05-30T17:00:00',1.55327,1.554,1.55196,1.55295,12735.8301,1.55338,1.55411,1.55209,1.5531,12801.04,False
'2012-05-30T18:00:00',1.55293,1.55319,1.5516,1.55224,8747.54,1.5531,1.55328,1.55178,1.55237,9717.0596,False
'2012-05-30T19:00:00',1.55229,1.5523,1.5492,1.54971,8615.3203,1.55237,1.55246,1.54936,1.54985,8684.1797,False
'2012-05-30T20:00:00',1.5497,1.55009,1.548,1.54839,8099.9302,1.54985,1.55022,1.54823,1.54855,8002.5,False
'2012-05-30T21:00:00',1.54839,1.54914,1.5476,1.54773,7667.54,1.54857,1.5493,1.5478,1.54791,8151.8999,False
'2012-05-30T22:00:00',1.54773,1.54842,1.54746,1.54767,3716.28,1.54791,1.54862,1.54763,1.54799,3836.76,False
'2012-05-30T23:00:00',1.54765,1.54818,1.5473,1.54813,1368.42,1.54797,1.54853,1.54763,1.54844,1319.96,True
'2012-05-31T00:00:00',1.54813,1.5484,1.5471,1.5473,2810.8201,1.54841,1.5486,1.54738,1.54748,2905.6001,False
'2012-05-31T01:00:00',1.5473,1.54818,1.54706,1.54801,3201.6101,1.54744,1.54836,1.5473,1.5482,3310.8301,False
'2012-05-31T02:00:00',1.54801,1.54817,1.5462,1.54701,5387.7798,1.54821,1.54834,1.54635,1.5472,5533.0298,True
'2012-05-31T03:00:00',1.547,1.5482,1.54675,1.5479,4561.2598,1.54718,1.54839,1.5469,1.54808,4484.8799,False
'2012-05-31T04:00:00',1.54788,1.5479,1.54683,1.54749,3328.2,1.54808,1.54808,1.54703,1.54765,3225.3101,False
'2012-05-31T05:00:00',1.54748,1.54781,1.54691,1.54705,2827.97,1.54765,1.548,1.54709,1.54725,2683.4299,True
'2012-05-31T06:00:00',1.54702,1.5481,1.5468,1.54769,3251.21,1.54721,1.54823,1.54697,1.54787,3293.6699,True
'2012-05-31T07:00:00',1.54769,1.54864,1.54722,1.54792,4205.1201,1.54788,1.54878,1.54738,1.54818,4358.9702,True
'2012-05-31T08:00:00',1.54797,1.54895,1.54734,1.54771,7394.1099,1.54818,1.54908,1.54746,1.54788,7289.4199,True
'2012-05-31T09:00:00',1.5477,1.54995,1.54697,1.54763,13376.2803,1.54786,1.55011,1.54706,1.54778,12702.8301,True
'2012-05-31T10:00:00',1.54761,1.55234,1.54723,1.55142,14437.7002,1.54774,1.55246,1.54735,1.55149,13282.7803,True
'2012-05-31T11:00:00',1.55139,1.55257,1.55104,1.55195,11319.9102,1.5515,1.5527,1.55122,1.55202,10628.2402,False
'2012-05-31T12:00:00',1.55191,1.5523,1.54885,1.55041,10637.0,1.552,1.55246,1.54901,1.5505,10906.2402,False
'2012-05-31T13:00:00',1.55039,1.55136,1.54964,1.55051,8266.9404,1.55049,1.55152,1.54979,1.55068,8014.2202,True
'2012-05-31T14:00:00',1.55051,1.55145,1.54777,1.54929,12730.1699,1.55068,1.5516,1.54787,1.54938,12980.3604,False
'2012-05-31T15:00:00',1.5493,1.5496,1.544,1.54469,13643.9102,1.54938,1.5498,1.54418,1.54485,13866.1699,False
'2012-05-31T16:00:00',1.54473,1.54524,1.5386,1.53903,17923.4395,1.54486,1.54539,1.53871,1.53919,18870.3301,False
'2012-05-31T17:00:00',1.53905,1.5405,1.53598,1.54036,15480.3896,1.53921,1.54063,1.53617,1.54051,15337.7305,True
'2012-05-31T18:00:00',1.54033,1.54289,1.54013,1.54153,11457.4102,1.54051,1.54301,1.54028,1.54171,11659.0801,True
'2012-05-31T19:00:00',1.54158,1.54293,1.5411,1.54185,7995.8398,1.54174,1.54305,1.54126,1.54201,8008.02,False
'2012-05-31T20:00:00',1.54185,1.5424,1.54104,1.54136,7913.6001,1.54201,1.54255,1.54115,1.5415,7810.1802,True
'2012-05-31T21:00:00',1.54137,1.54246,1.5405,1.54103,6810.3198,1.54151,1.54264,1.54066,1.54119,7083.0898,False
'2012-05-31T22:00:00',1.54101,1.54101,1.54018,1.54041,3073.05,1.54117,1.54118,1.54032,1.54064,3106.1799,False
'2012-05-31T23:00:00',1.54036,1.54089,1.54018,1.54029,1546.65,1.54057,1.54121,1.54043,1.54058,1242.73,False
'2012-06-01T00:00:00',1.5403,1.54082,1.54026,1.54044,1766.95,1.54062,1.54103,1.54047,1.54065,1764.53,False
'2012-06-01T01:00:00',1.54044,1.54046,1.53877,1.53961,2218.1299,1.54065,1.54067,1.53893,1.53981,2255.3501,False
'2012-06-01T02:00:00',1.53958,1.53978,1.53805,1.53816,4065.71,1.53978,1.53993,1.53827,1.53833,3989.7,False
'2012-06-01T03:00:00',1.53816,1.53823,1.53649,1.53728,6493.6899,1.53833,1.53848,1.53666,1.53748,6575.6699,False
'2012-06-01T04:00:00',1.53728,1.53806,1.53662,1.53757,4067.0601,1.53746,1.53821,1.5368,1.53776,4040.9299,False
'2012-06-01T05:00:00',1.53758,1.53803,1.53704,1.53739,3226.6599,1.53776,1.53822,1.53722,1.53759,3123.5701,False
'2012-06-01T06:00:00',1.53742,1.53771,1.53646,1.5368,3504.6599,1.53757,1.53788,1.53666,1.53697,3526.6201,True
'2012-06-01T07:00:00',1.53682,1.53877,1.53682,1.53857,4399.7202,1.53697,1.53893,1.53697,1.53871,4530.5801,True
'2012-06-01T08:00:00',1.53854,1.53949,1.53686,1.53765,7560.1001,1.5387,1.53962,1.53698,1.53781,7971.5898,False
'2012-06-01T09:00:00',1.53765,1.53836,1.534,1.53497,13005.1201,1.53781,1.53852,1.53419,1.5351,13081.1699,False
'2012-06-01T10:00:00',1.53496,1.53496,1.5275,1.52836,15643.1797,1.5351,1.5351,1.52771,1.52851,16015.5703,False
'2012-06-01T11:00:00',1.52839,1.53141,1.52677,1.53102,14835.1904,1.52852,1.53153,1.52692,1.53115,14267.0996,True
'2012-06-01T12:00:00',1.53105,1.5327,1.52869,1.532,11154.29,1.53117,1.53285,1.52884,1.53215,10352.5898,True
'2012-06-01T13:00:00',1.53201,1.53329,1.53108,1.53119,9392.29,1.53217,1.53342,1.53125,1.53135,9138.0098,False
'2012-06-01T14:00:00',1.53119,1.53238,1.52759,1.53146,16176.2402,1.53133,1.53246,1.52781,1.5316,15420.4502,True
'2012-06-01T15:00:00',1.53146,1.54358,1.53094,1.53975,18554.5293,1.53159,1.54372,1.53108,1.54004,17714.8301,False
'2012-06-01T16:00:00',1.53972,1.54355,1.53322,1.53332,17788.6699,1.54004,1.54369,1.53336,1.53341,16578.1504,False
'2012-06-01T17:00:00',1.53332,1.53855,1.5333,1.53817,13041.0596,1.53345,1.53866,1.53339,1.53832,12291.2305,False
'2012-06-01T18:00:00',1.53815,1.53853,1.53525,1.53552,10091.9502,1.53831,1.53862,1.53541,1.5357,9791.1602,False
'2012-06-01T19:00:00',1.53559,1.53673,1.53542,1.53588,7942.2202,1.5357,1.53686,1.53557,1.53601,7779.02,True
'2012-06-01T20:00:00',1.53588,1.53861,1.53542,1.53732,10499.9404,1.53601,1.53876,1.53556,1.53743,9862.2002,False
'2012-06-01T21:00:00',1.53729,1.53756,1.53545,1.5362,9354.8799,1.53741,1.53769,1.53562,1.53629,9646.5195,False
'2012-06-01T22:00:00',1.5362,1.53723,1.53401,1.53603,4317.04,1.53629,1.53744,1.53423,1.53649,4188.8101,True
'2012-06-03T23:00:00',1.5359,1.53742,1.53563,1.53723,1119.29,1.53643,1.53785,1.53618,1.53756,1201.9,False
'2012-06-04T00:00:00',1.53731,1.53731,1.53473,1.5355,4015.8101,1.53738,1.53738,1.535,1.53577,3653.8701,False
'2012-06-04T01:00:00',1.5355,1.53639,1.53425,1.53478,4145.9199,1.53577,1.53657,1.53446,1.53498,4193.5098,False
'2012-06-04T02:00:00',1.53478,1.53611,1.5341,1.53508,5830.8101,1.53498,1.53631,1.53429,1.53525,5598.0,False
'2012-06-04T03:00:00',1.53508,1.53548,1.53445,1.53515,4260.02,1.53525,1.53568,1.53459,1.53533,4226.8398,True
'2012-06-04T04:00:00',1.53515,1.53647,1.53481,1.53608,3061.7,1.53533,1.53666,1.535,1.53627,3042.97,True
'2012-06-04T05:00:00',1.53608,1.5373,1.53599,1.53657,3647.6299,1.53625,1.5375,1.53617,1.53676,3496.24,False
'2012-06-04T06:00:00',1.53657,1.53679,1.53593,1.53657,2632.3799,1.53676,1.53695,1.5361,1.53677,2807.3701,True
'2012-06-04T07:00:00',1.53659,1.53731,1.53632,1.53672,2917.8999,1.53678,1.53747,1.53647,1.53688,3126.0801,True
'2012-06-04T08:00:00',1.53672,1.53743,1.53606,1.53731,3527.77,1.53686,1.5376,1.53621,1.53751,3631.1201,True
'2012-06-04T09:00:00',1.5373,1.5383,1.5363,1.53671,7577.98,1.53752,1.53843,1.53647,1.53685,7181.8799,False
'2012-06-04T10:00:00',1.53671,1.53765,1.53552,1.53581,6672.5801,1.53687,1.5378,1.53566,1.53597,6873.5698,True
'2012-06-04T11:00:00',1.53579,1.53843,1.5357,1.53835,6314.4199,1.53596,1.53862,1.53588,1.5385,5708.29,True
'2012-06-04T12:00:00',1.53835,1.53887,1.53769,1.53786,6626.9102,1.53851,1.539,1.53788,1.53802,6435.3501,False
'2012-06-04T13:00:00',1.53786,1.53845,1.53647,1.53821,7869.7798,1.538,1.53858,1.53661,1.53837,7542.9199,True
'2012-06-04T14:00:00',1.53821,1.53907,1.53745,1.53865,8389.3301,1.53837,1.53923,1.53761,1.53881,8058.02,True
'2012-06-04T15:00:00',1.53865,1.54151,1.53858,1.5394,12905.5098,1.53881,1.54165,1.53874,1.53956,12384.5801,False
'2012-06-04T16:00:00',1.5395,1.54037,1.5376,1.53802,12847.3799,1.53958,1.5405,1.53777,1.53815,12833.6699,False
'2012-06-04T17:00:00',1.53804,1.53921,1.53744,1.53805,8803.4004,1.53816,1.53934,1.53755,1.5382,8643.6201,False
'2012-06-04T18:00:00',1.53801,1.53828,1.53656,1.53668,5170.9302,1.53818,1.53842,1.5367,1.5368,5224.9199,True
'2012-06-04T19:00:00',1.53668,1.53844,1.53638,1.53723,6683.6602,1.5368,1.53859,1.53656,1.5374,6698.6099,True
'2012-06-04T20:00:00',1.53723,1.53932,1.53677,1.53832,6879.7202,1.53741,1.53942,1.53694,1.53848,6572.3599,False
'2012-06-04T21:00:00',1.53832,1.53929,1.5374,1.53897,5708.5698,1.53846,1.53945,1.53753,1.53912,5438.1201,False
'2012-06-04T22:00:00',1.53894,1.539,1.53713,1.5382,4278.3999,1.53904,1.5391,1.53731,1.5385,4308.3999,False
'2012-06-04T23:00:00',1.5382,1.53828,1.53765,1.53824,929.1,1.53852,1.53856,1.53795,1.53848,725.91,False
'2012-06-05T00:00:00',1.53823,1.53823,1.53752,1.53789,1695.24,1.53851,1.53851,1.53773,1.53812,1746.02,True
'2012-06-05T01:00:00',1.53791,1.53953,1.53737,1.53949,2850.53,1.53812,1.5397,1.53754,1.5397,2628.9099,True
'2012-06-05T02:00:00',1.53949,1.54077,1.53893,1.53937,6503.2202,1.53972,1.54091,1.53913,1.53953,6593.7598,False
'2012-06-05T03:00:00',1.53937,1.54027,1.53889,1.53993,4531.8701,1.53953,1.54044,1.53905,1.54011,4628.7798,False
'2012-06-05T04:00:00',1.53996,1.54013,1.53922,1.53958,3668.4299,1.54011,1.54031,1.53939,1.53972,3403.55,False
'2012-06-05T05:00:00',1.53958,1.53976,1.53904,1.53952,2813.9399,1.53974,1.53993,1.53922,1.53965,2749.8799,True
'2012-06-05T06:00:00',1.53952,1.54002,1.5386,1.53958,5353.0098,1.53967,1.54019,1.5388,1.53978,5179.0098,True
'2012-06-05T07:00:00',1.53958,1.54009,1.5393,1.53934,4063.0901,1.53978,1.54027,1.53944,1.5395,3830.98,True
'2012-06-05T08:00:00',1.53934,1.54022,1.53728,1.53804,6966.7598,1.53948,1.54035,1.53743,1.53816,6562.8398,False
'2012-06-05T09:00:00',1.53804,1.53804,1.53357,1.53399,12155.6904,1.53814,1.53814,1.53373,1.53414,11984.9404,False
'2012-06-05T10:00:00',1.53401,1.53512,1.53207,1.53268,10414.9004,1.53415,1.53522,1.53219,1.53284,10169.5596,False
'2012-06-05T11:00:00',1.53266,1.53484,1.53239,1.53363,8248.8301,1.53282,1.535,1.53252,1.53377,8025.9199,True
'2012-06-05T12:00:00',1.53364,1.53616,1.53364,1.53456,6810.1099,1.53379,1.53631,1.53379,1.53472,6760.48,False
'2012-06-05T13:00:00',1.53457,1.53497,1.53356,1.53452,7940.6899,1.53472,1.53513,1.5337,1.53468,8812.6201,True
'2012-06-05T14:00:00',1.5345,1.53724,1.53351,1.53545,11373.7803,1.53466,1.5374,1.53366,1.53561,11864.7197,True
'2012-06-05T15:00:00',1.53545,1.53743,1.53525,1.53743,11050.5195,1.53561,1.53765,1.53537,1.53762,11399.6201,True
'2012-06-05T16:00:00',1.53733,1.53876,1.5362,1.53707,11099.9902,1.53762,1.53884,1.53634,1.53723,10876.5703,False
'2012-06-05T17:00:00',1.5371,1.53816,1.53505,1.53528,7129.0801,1.53723,1.53828,1.53523,1.53544,7566.8999,False
'2012-06-05T18:00:00',1.53528,1.53624,1.53433,1.53556,7546.98,1.53545,1.5364,1.53448,1.5357,7297.3398,True
'2012-06-05T19:00:00',1.53555,1.53716,1.53485,1.53649,5669.77,1.53568,1.5373,1.53499,1.53667,5520.9302,True
'2012-06-05T20:00:00',1.53649,1.53837,1.53629,1.53676,6180.1001,1.53664,1.5385,1.53644,1.53694,5826.6099,True
'2012-06-05T21:00:00',1.53672,1.53838,1.53664,1.53828,4803.7598,1.53691,1.53853,1.5368,1.53846,5038.1499,True
'2012-06-05T22:00:00',1.5383,1.53842,1.53733,1.5381,3170.8701,1.53848,1.5386,1.53753,1.53842,3270.3401,False
'2012-06-05T23:00:00',1.53811,1.53825,1.53712,1.53752,988.53,1.53843,1.53864,1.53736,1.53772,1000.31,False
'2012-06-06T00:00:00',1.53751,1.53785,1.53742,1.53775,1876.97,1.53772,1.53805,1.53753,1.538,1713.64,True
'2012-06-06T01:00:00',1.53774,1.53845,1.53721,1.53823,4164.3999,1.538,1.53864,1.5374,1.53843,3714.4399,True
'2012-06-06T02:00:00',1.53821,1.5387,1.53759,1.53813,4741.3799,1.53841,1.5389,1.53775,1.53829,4697.8198,True
'2012-06-06T03:00:00',1.53813,1.54167,1.53787,1.54147,6551.0098,1.53827,1.54183,1.53803,1.54162,6727.6401,True
'2012-06-06T04:00:00',1.54145,1.54192,1.54075,1.54115,5105.5098,1.54162,1.5421,1.54094,1.54133,5099.9702,True
'2012-06-06T05:00:00',1.54115,1.54297,1.54085,1.54283,4638.75,1.54133,1.54313,1.54106,1.54302,4656.6699,True
'2012-06-06T06:00:00',1.54283,1.54338,1.5421,1.54238,4210.21,1.54303,1.54352,1.54227,1.54252,4161.1602,False
'2012-06-06T07:00:00',1.54239,1.54244,1.54125,1.54172,4019.48,1.54254,1.54264,1.54141,1.54185,3995.3501,True
'2012-06-06T08:00:00',1.54172,1.54501,1.54134,1.54484,6730.52,1.54188,1.54516,1.54149,1.54496,6352.6201,True
'2012-06-06T09:00:00',1.54486,1.54833,1.5431,1.54775,13023.0703,1.54501,1.54848,1.54323,1.5479,12674.6904,True
'2012-06-06T10:00:00',1.54775,1.54877,1.54609,1.54647,12071.4297,1.54791,1.54893,1.54622,1.54663,11799.7197,False
'2012-06-06T11:00:00',1.54647,1.54652,1.54373,1.54592,10801.7598,1.54663,1.54667,1.5439,1.54608,10344.0703,True
'2012-06-06T12:00:00',1.54592,1.5487,1.5458,1.54857,8791.8301,1.54607,1.54881,1.54592,1.54873,8241.6299,True
'2012-06-06T13:00:00',1.54856,1.55149,1.54848,1.54878,11319.8203,1.54871,1.5517,1.54863,1.54891,11690.8301,False
'2012-06-06T14:00:00',1.5488,1.54921,1.5446,1.5447,13140.1504,1.54892,1.54935,1.54478,1.54488,14942.7002,False
'2012-06-06T15:00:00',1.54477,1.54815,1.54463,1.54775,13699.7197,1.54485,1.54828,1.54475,1.54788,13939.3701,True
'2012-06-06T16:00:00',1.54774,1.54852,1.54564,1.54595,10854.8096,1.54788,1.54864,1.54578,1.54606,11918.96,False
'2012-06-06T17:00:00',1.54595,1.54761,1.5442,1.54737,10543.4004,1.54605,1.54773,1.54438,1.54747,11024.9297,True
'2012-06-06T18:00:00',1.54736,1.54905,1.54625,1.54781,10164.1602,1.54747,1.54914,1.54639,1.54794,10340.71,False
'2012-06-06T19:00:00',1.54778,1.54881,1.54775,1.54826,5082.8901,1.5479,1.54898,1.54789,1.5484,5618.5298,False
'2012-06-06T20:00:00',1.54826,1.54853,1.54683,1.54717,6196.73,1.54842,1.5487,1.54701,1.54732,6433.2202,True
'2012-06-06T21:00:00',1.54718,1.55037,1.54715,1.55032,7383.8501,1.54729,1.55054,1.54727,1.55046,7128.4399,False
'2012-06-06T22:00:00',1.5503,1.5503,1.54892,1.54949,3265.6001,1.55037,1.55037,1.54908,1.54977,3155.7,False
'2012-06-06T23:00:00',1.54949,1.54956,1.54861,1.54889,2009.87,1.5498,1.55005,1.54903,1.54917,1942.4399,False
'2012-06-07T00:00:00',1.54889,1.54924,1.54874,1.54887,2313.52,1.54918,1.5495,1.54898,1.54908,2429.25,False
'2012-06-07T01:00:00',1.54887,1.54897,1.54767,1.54803,2344.4099,1.54908,1.54917,1.54785,1.5482,2271.1101,False
'2012-06-07T02:00:00',1.54799,1.54865,1.54717,1.54718,4178.6899,1.54819,1.54885,1.54731,1.54737,4273.27,True
'2012-06-07T03:00:00',1.54718,1.54927,1.5467,1.54888,5923.2402,1.54737,1.54944,1.5469,1.54904,5950.1299,False
'2012-06-07T04:00:00',1.54889,1.54891,1.5474,1.54762,3205.54,1.54908,1.54911,1.54759,1.54782,3224.8201,False
'2012-06-07T05:00:00',1.54764,1.5481,1.54727,1.54775,3129.0,1.54783,1.54829,1.54746,1.54795,3307.97,False
'2012-06-07T06:00:00',1.54775,1.54778,1.54699,1.54726,2973.8301,1.54794,1.54796,1.54714,1.54745,2861.74,True
'2012-06-07T07:00:00',1.54728,1.54785,1.54719,1.54753,3224.0,1.54743,1.548,1.54731,1.5477,3046.1599,False
'2012-06-07T08:00:00',1.54755,1.5476,1.5451,1.54575,6236.7002,1.54772,1.54774,1.54523,1.54595,5870.23,False
'2012-06-07T09:00:00',1.54575,1.54692,1.54299,1.54501,12613.6904,1.54594,1.5471,1.54311,1.54516,12562.8799,True
'2012-06-07T10:00:00',1.54505,1.54817,1.54408,1.54795,13172.5303,1.54518,1.5483,1.54419,1.5481,13272.2402,True
'2012-06-07T11:00:00',1.54795,1.55125,1.54775,1.55104,13152.1797,1.5481,1.5514,1.5479,1.5512,12016.4004,False
'2012-06-07T12:00:00',1.55107,1.55118,1.54758,1.54963,9793.8301,1.5512,1.55132,1.54773,1.54984,8923.0898,True
'2012-06-07T13:00:00',1.54953,1.5578,1.54942,1.557,14489.8096,1.54975,1.558,1.54969,1.55715,13412.7305,True
'2012-06-07T14:00:00',1.55701,1.55933,1.5565,1.55714,11951.6201,1.55717,1.55945,1.55664,1.5573,11588.75,True
'2012-06-07T15:00:00',1.55717,1.56,1.55647,1.55656,13721.4004,1.55732,1.56015,1.55663,1.55672,12178.5195,False
'2012-06-07T16:00:00',1.55655,1.5579,1.5535,1.55752,17808.9902,1.5567,1.55812,1.55365,1.55768,16663.0195,False
'2012-06-07T17:00:00',1.55752,1.55762,1.55475,1.55548,11830.2402,1.55768,1.55773,1.55489,1.5556,11388.9502,False
'2012-06-07T18:00:00',1.55548,1.55713,1.55461,1.55461,8050.8398,1.55566,1.55726,1.55476,1.55476,8287.5,True
'2012-06-07T19:00:00',1.55461,1.55821,1.55449,1.55582,8137.1899,1.55477,1.55834,1.55466,1.55598,7959.27,False
'2012-06-07T20:00:00',1.55587,1.5562,1.55517,1.55517,5499.5298,1.556,1.55635,1.55535,1.55535,5468.5698,False
'2012-06-07T21:00:00',1.55519,1.55547,1.55279,1.55291,6595.2998,1.55536,1.55563,1.55291,1.55309,6755.8901,False
'2012-06-07T22:00:00',1.55291,1.5535,1.55243,1.55263,3564.78,1.55309,1.55365,1.55258,1.55302,3365.3799,False
'2012-06-07T23:00:00',1.55255,1.55345,1.5524,1.55322,1050.89,1.55292,1.55372,1.55274,1.55353,1051.62,True
'2012-06-08T00:00:00',1.55322,1.55361,1.55304,1.55307,1432.7,1.5535,1.55382,1.55326,1.55326,1520.2,False
'2012-06-08T01:00:00',1.55306,1.5532,1.55206,1.55211,2286.6699,1.55326,1.55335,1.55225,1.55229,2275.21,False
'2012-06-08T02:00:00',1.55211,1.55244,1.54969,1.55052,6296.8701,1.55229,1.55259,1.54991,1.55073,6394.4302,False
'2012-06-08T03:00:00',1.55053,1.55065,1.54875,1.54898,5914.75,1.55073,1.55087,1.54895,1.54918,5922.8101,False
'2012-06-08T04:00:00',1.54895,1.5493,1.5482,1.54922,5190.73,1.54912,1.54948,1.5484,1.54941,4956.6401,True
'2012-06-08T05:00:00',1.54921,1.54978,1.54849,1.54849,3118.3601,1.54941,1.54998,1.5487,1.5487,3089.7,False
'2012-06-08T06:00:00',1.54849,1.54911,1.54839,1.54887,3596.9299,1.54864,1.54928,1.54857,1.54907,3619.76,False
'2012-06-08T07:00:00',1.54887,1.54892,1.54796,1.54801,3385.6699,1.54907,1.54912,1.54812,1.54819,3415.1499,False
'2012-06-08T08:00:00',1.54801,1.54825,1.54438,1.54569,9635.4697,1.54817,1.54841,1.54458,1.54581,9098.3701,False
'2012-06-08T09:00:00',1.54567,1.54581,1.54185,1.54424,13656.6904,1.54584,1.54597,1.54203,1.5444,13996.8203,False
'2012-06-08T10:00:00',1.54426,1.5444,1.54047,1.54149,13598.0898,1.5444,1.54453,1.54063,1.54163,13258.9805,True
'2012-06-08T11:00:00',1.54147,1.54481,1.5407,1.54425,11744.4902,1.54163,1.545,1.54085,1.54439,10862.5,False
'2012-06-08T12:00:00',1.54425,1.54477,1.5419,1.54227,9921.6104,1.54441,1.54488,1.54203,1.54243,9050.79,False
'2012-06-08T13:00:00',1.54225,1.54426,1.54217,1.54353,8687.0996,1.54241,1.5444,1.54232,1.54365,8980.8701,True
'2012-06-08T14:00:00',1.54355,1.54437,1.54075,1.54144,11697.3701,1.54364,1.54452,1.54087,1.54156,10851.0703,False
'2012-06-08T15:00:00',1.54144,1.54331,1.5405,1.54181,11382.7402,1.54157,1.5435,1.54063,1.54201,10517.1104,False
'2012-06-08T16:00:00',1.54181,1.5431,1.5403,1.54157,12422.75,1.54202,1.54323,1.54046,1.54172,11653.3701,True
'2012-06-08T17:00:00',1.54157,1.54432,1.54154,1.5431,9656.1699,1.54172,1.54442,1.54169,1.54322,9741.1797,False
'2012-06-08T18:00:00',1.54306,1.5438,1.54185,1.54362,5906.5898,1.54321,1.54395,1.542,1.54376,5719.0,True
'2012-06-08T19:00:00',1.54364,1.5456,1.54318,1.54559,5897.9102,1.54377,1.54579,1.54332,1.54579,5615.6699,True
'2012-06-08T20:00:00',1.54557,1.5469,1.54514,1.54585,5803.02,1.5457,1.54706,1.54529,1.54601,6363.96,True
'2012-06-08T21:00:00',1.54587,1.54729,1.54576,1.5468,4758.6899,1.54603,1.54745,1.54592,1.54696,4992.5298,True
'2012-06-08T22:00:00',1.54678,1.54746,1.5452,1.5469,3473.21,1.54696,1.54766,1.54544,1.54749,3273.1599,True
'2012-06-10T23:00:00',1.55061,1.55387,1.54978,1.55212,3396.0,1.55154,1.55474,1.55055,1.55245,3042.8999,True
'2012-06-11T00:00:00',1.55212,1.55436,1.55212,1.55436,3843.9099,1.55244,1.55464,1.55244,1.55464,3684.46,True
'2012-06-11T01:00:00',1.55429,1.55474,1.55319,1.55352,3079.8301,1.55461,1.55502,1.55335,1.55372,2849.1499,True
'2012-06-11T02:00:00',1.5535,1.55554,1.55293,1.55465,6269.6099,1.5537,1.55569,1.5531,1.55483,6217.7598,True
'2012-06-11T03:00:00',1.55465,1.55578,1.55465,1.55549,4148.2402,1.55483,1.55597,1.55483,1.55568,4080.0901,True
'2012-06-11T04:00:00',1.55549,1.55597,1.55497,1.55526,2693.6101,1.55568,1.55614,1.55515,1.55542,2512.0601,False
'2012-06-11T05:00:00',1.55524,1.55559,1.55467,1.55473,2906.71,1.55542,1.55576,1.55483,1.5549,2818.72,False
'2012-06-11T06:00:00',1.55474,1.55554,1.55474,1.55511,2480.0,1.55493,1.55572,1.55493,1.5553,2489.95,True
'2012-06-11T07:00:00',1.55511,1.55646,1.5551,1.55619,2998.1101,1.5553,1.5566,1.55529,1.55635,2889.8,True
'2012-06-11T08:00:00',1.55617,1.55731,1.55476,1.55506,7483.3198,1.55631,1.55743,1.55482,1.55518,7817.3799,False
'2012-06-11T09:00:00',1.55504,1.55557,1.55226,1.55453,13893.4502,1.55518,1.55571,1.55239,1.55468,13488.4199,True
'2012-06-11T10:00:00',1.55454,1.55709,1.55439,1.55555,12427.4902,1.55467,1.55724,1.55453,1.55571,12004.9404,True
'2012-06-11T11:00:00',1.55555,1.55817,1.55361,1.55402,11534.5703,1.55571,1.5583,1.55375,1.55415,11578.2695,False
'2012-06-11T12:00:00',1.55404,1.55565,1.55308,1.55424,9766.1396,1.55415,1.5558,1.55325,1.55438,9797.2002,False
'2012-06-11T13:00:00',1.55423,1.55475,1.5524,1.55364,11382.4697,1.55439,1.55491,1.55252,1.5538,11514.3203,True
'2012-06-11T14:00:00',1.55366,1.5552,1.55243,1.55454,9818.7695,1.5538,1.55536,1.55257,1.55469,9966.8096,True
'2012-06-11T15:00:00',1.55454,1.55684,1.55284,1.5532,11980.4805,1.55468,1.55704,1.553,1.55336,12371.4102,False
'2012-06-11T16:00:00',1.5532,1.55475,1.54966,1.55095,16451.3496,1.55336,1.55491,1.5498,1.55103,16038.54,False
'2012-06-11T17:00:00',1.55096,1.55165,1.54971,1.55135,11594.75,1.55106,1.55178,1.54986,1.5515,11821.3301,False
'2012-06-11T18:00:00',1.55132,1.55165,1.5493,1.54935,7450.2998,1.5515,1.55175,1.54944,1.54944,8057.6001,False
'2012-06-11T19:00:00',1.54937,1.55072,1.5491,1.54978,5087.7402,1.54946,1.55087,1.54929,1.54992,5040.3701,False
'2012-06-11T20:00:00',1.54978,1.55001,1.54904,1.54976,6135.0,1.54992,1.55016,1.54915,1.5499,6111.1602,True
'2012-06-11T21:00:00',1.54978,1.55036,1.54824,1.54875,5482.52,1.54992,1.55051,1.54842,1.54893,5535.52,False
'2012-06-11T22:00:00',1.54875,1.54921,1.54836,1.54838,3040.9399,1.54893,1.54938,1.54855,1.54871,2994.3701,False
'2012-06-11T23:00:00',1.54837,1.54848,1.547,1.54708,1625.21,1.54869,1.5488,1.54729,1.54735,1636.14,False
'2012-06-12T00:00:00',1.54708,1.54809,1.5461,1.54744,3396.8,1.54729,1.54833,1.54634,1.54767,3435.0701,True
'2012-06-12T01:00:00',1.54744,1.54867,1.5474,1.54823,2109.52,1.54767,1.54881,1.54758,1.54843,2185.8899,True
'2012-06-12T02:00:00',1.54822,1.54896,1.54787,1.54847,4394.98,1.54841,1.54916,1.54807,1.54862,4224.1201,True
'2012-06-12T03:00:00',1.54847,1.54947,1.54817,1.54888,3416.1001,1.5486,1.54963,1.54834,1.54912,3284.8401,False
'2012-06-12T04:00:00',1.54888,1.54907,1.54797,1.54818,2782.3401,1.54908,1.54925,1.54813,1.54837,2749.3899,True
'2012-06-12T05:00:00',1.54818,1.54924,1.54799,1.5492,2694.6799,1.54836,1.54941,1.54816,1.54937,2822.47,True
'2012-06-12T06:00:00',1.5492,1.54999,1.54908,1.54941,3684.25,1.54938,1.55021,1.54929,1.54963,3216.6101,False
'2012-06-12T07:00:00',1.54941,1.54965,1.5483,1.54831,2844.8501,1.54963,1.54985,1.54845,1.54845,2977.9299,False
'2012-06-12T08:00:00',1.54831,1.54838,1.54621,1.54726,6449.1001,1.54848,1.54851,1.54639,1.54739,6140.48,True
'2012-06-12T09:00:00',1.54724,1.55226,1.54713,1.55061,14273.1504,1.54737,1.55242,1.54725,1.55075,14718.5996,False
'2012-06-12T10:00:00',1.55059,1.55063,1.54538,1.54983,14898.0303,1.55075,1.55079,1.54553,1.54998,14026.9404,True
'2012-06-12T11:00:00',1.54983,1.55275,1.54891,1.55233,13537.2002,1.54998,1.55283,1.54908,1.55245,13876.25,True
'2012-06-12T12:00:00',1.55235,1.55404,1.5517,1.55261,12344.8203,1.55245,1.55422,1.55185,1.55277,12674.7305,True
'2012-06-12T13:00:00',1.55265,1.55461,1.5522,1.55379,8802.4004,1.5528,1.55477,1.55236,1.55393,9532.2002,False
'2012-06-12T14:00:00',1.55381,1.55426,1.55254,1.55285,10140.6396,1.55393,1.5544,1.55268,1.55298,11704.4697,True
'2012-06-12T15:00:00',1.55287,1.55573,1.55211,1.55244,14184.2695,1.55298,1.5559,1.55226,1.55257,15478.6699,False
'2012-06-12T16:00:00',1.55245,1.55468,1.55123,1.55457,17073.0098,1.5526,1.55483,1.55135,1.55465,17834.3301,True
'2012-06-12T17:00:00',1.55455,1.55751,1.55389,1.55596,14306.1904,1.55469,1.55769,1.55399,1.55609,14430.1602,False
'2012-06-12T18:00:00',1.55594,1.55684,1.55552,1.55623,7037.5698,1.5561,1.55695,1.55567,1.55632,6802.6201,True
'2012-06-12T19:00:00',1.5562,1.55894,1.55618,1.55663,9250.5098,1.55632,1.55915,1.55632,1.55679,8735.8799,False
'2012-06-12T20:00:00',1.55661,1.55727,1.55472,1.55703,6430.6201,1.55677,1.5574,1.55487,1.55718,6222.6802,True
'2012-06-12T21:00:00',1.55703,1.55798,1.55649,1.55759,6138.52,1.55718,1.55818,1.55664,1.55777,5723.5601,True
'2012-06-12T22:00:00',1.55759,1.55842,1.5567,1.5569,3418.2861,1.55777,1.55862,1.5568,1.5571,3621.7178,False
'2012-06-12T23:00:00',1.557,1.5582,1.5566,1.5567,1872.8735,1.5572,1.5583,1.55686,1.5571,1889.1887,False
'2012-06-13T00:00:00',1.5568,1.5579,1.55627,1.5577,1545.2891,1.5571,1.558,1.55647,1.5578,1507.3982,False
'2012-06-13T01:00:00',1.5576,1.5577,1.5564,1.5564,1403.085,1.5578,1.5578,1.5566,1.5566,1412.2943,False
'2012-06-13T02:00:00',1.5566,1.55682,1.55565,1.55586,2856.1885,1.5567,1.55701,1.55585,1.55604,2802.7395,False
'2012-06-13T03:00:00',1.55587,1.55615,1.55497,1.55534,3401.8799,1.55604,1.55633,1.55516,1.55551,3251.8899,False
'2012-06-13T04:00:00',1.55534,1.55547,1.55419,1.55469,3205.98,1.55553,1.55565,1.55431,1.55488,3099.9099,True
'2012-06-13T05:00:00',1.5547,1.55548,1.55458,1.55529,2887.0901,1.55488,1.55563,1.55475,1.55549,2744.04,False
'2012-06-13T06:00:00',1.55529,1.55545,1.55459,1.55498,2859.8899,1.55549,1.55561,1.55473,1.55515,2846.3,False
'2012-06-13T07:00:00',1.55498,1.5553,1.55493,1.55494,2021.46,1.55515,1.55545,1.55508,1.5551,2138.6299,True
'2012-06-13T08:00:00',1.55493,1.55608,1.5539,1.55452,8583.6104,1.55508,1.55623,1.55406,1.55467,8384.4404,True
'2012-06-13T09:00:00',1.55457,1.55772,1.55415,1.55696,14338.6396,1.55468,1.55783,1.55427,1.5571,13787.3896,False
'2012-06-13T10:00:00',1.55696,1.55737,1.55577,1.55724,11714.7402,1.5571,1.55752,1.55591,1.5574,10731.7598,True
'2012-06-13T11:00:00',1.55727,1.55978,1.5568,1.55772,13344.29,1.55743,1.55992,1.55693,1.55786,12855.4297,False
'2012-06-13T12:00:00',1.55772,1.55845,1.5562,1.55622,9866.2402,1.55788,1.55859,1.55635,1.55636,9272.5,False
'2012-06-13T13:00:00',1.55622,1.55732,1.5557,1.55674,8917.6602,1.55638,1.55747,1.55583,1.55688,8146.7798,False
'2012-06-13T14:00:00',1.55676,1.55676,1.5535,1.55419,13317.0303,1.55689,1.55691,1.55363,1.55432,12937.0996,False
'2012-06-13T15:00:00',1.55419,1.5554,1.55365,1.55443,12134.0898,1.55433,1.55552,1.55379,1.55455,12670.54,True
'2012-06-13T16:00:00',1.55439,1.55827,1.55421,1.55825,13696.1299,1.55454,1.55841,1.55434,1.5584,13299.3096,True
'2012-06-13T17:00:00',1.55828,1.55901,1.555,1.55548,13208.4697,1.5584,1.55914,1.55518,1.55564,12936.6797,False
'2012-06-13T18:00:00',1.55548,1.55578,1.55449,1.55522,8090.0898,1.55564,1.5559,1.5546,1.55537,7381.6201,True
'2012-06-13T19:00:00',1.55521,1.55672,1.55506,1.55642,5960.8398,1.55531,1.5569,1.55517,1.55658,5872.96,False
'2012-06-13T20:00:00',1.55642,1.55646,1.55269,1.55281,7718.75,1.55658,1.55658,1.55284,1.55294,7879.9902,False
'2012-06-13T21:00:00',1.55282,1.55336,1.55104,1.55174,7424.7402,1.55298,1.55345,1.55118,1.55191,7633.8301,False
'2012-06-13T22:00:00',1.55176,1.55226,1.55036,1.55037,3718.5601,1.55191,1.55246,1.5506,1.55072,3879.8501,False
'2012-06-13T23:00:00',1.55043,1.55108,1.55032,1.5509,1495.27,1.55073,1.55142,1.55056,1.55121,1262.66,True
'2012-06-14T00:00:00',1.55094,1.55204,1.55094,1.55147,1535.77,1.5512,1.55226,1.55117,1.55174,1595.45,False
'2012-06-14T01:00:00',1.55149,1.55199,1.55093,1.55194,1403.9301,1.55174,1.55219,1.55113,1.55213,1597.0601,True
'2012-06-14T02:00:00',1.55193,1.55219,1.55049,1.55102,3651.55,1.55213,1.55237,1.55064,1.55118,3621.55,False
'2012-06-14T03:00:00',1.551,1.55169,1.55044,1.55139,3176.6499,1.55116,1.5519,1.55056,1.55157,3035.5,True
'2012-06-14T04:00:00',1.55138,1.55179,1.55099,1.55179,1917.91,1.55157,1.55196,1.55117,1.55196,1977.53,True
'2012-06-14T05:00:00',1.55179,1.55281,1.55179,1.55245,2558.48,1.55196,1.55298,1.55195,1.55263,2427.1899,True
'2012-06-14T06:00:00',1.55245,1.55302,1.55223,1.55262,2946.6899,1.55263,1.55321,1.55241,1.55282,2914.3301,False
'2012-06-14T07:00:00',1.55262,1.55282,1.55119,1.55153,2757.24,1.5528,1.553,1.55135,1.55168,2671.6101,False
'2012-06-14T08:00:00',1.55154,1.55154,1.54724,1.54812,9095.0898,1.5517,1.5517,1.54738,1.54823,8616.2998,False
'2012-06-14T09:00:00',1.54814,1.55036,1.54784,1.54927,12411.0703,1.54823,1.55051,1.54799,1.54941,11126.8096,False
'2012-06-14T10:00:00',1.54928,1.54968,1.54731,1.54804,10950.7598,1.54941,1.54984,1.54743,1.54818,9794.6904,True
'2012-06-14T11:00:00',1.54802,1.55117,1.54749,1.55101,12245.3096,1.54818,1.55134,1.54764,1.55115,10207.9902,True
'2012-06-14T12:00:00',1.55098,1.55472,1.55071,1.55273,11630.75,1.55114,1.5549,1.55084,1.55285,10773.9404,False
'2012-06-14T13:00:00',1.55273,1.5542,1.54968,1.55114,10676.0303,1.55285,1.55439,1.54983,1.55125,8995.4404,True
'2012-06-14T14:00:00',1.55116,1.55505,1.55057,1.55473,12401.7305,1.55125,1.55518,1.5507,1.55481,10963.1699,True
'2012-06-14T15:00:00',1.55473,1.5558,1.55175,1.55446,14665.4902,1.55488,1.55595,1.55188,1.5546,12371.0195,False
'2012-06-14T16:00:00',1.5545,1.55532,1.5526,1.55428,13425.7197,1.55462,1.5555,1.55274,1.55443,11059.9004,False
'2012-06-14T17:00:00',1.55428,1.55443,1.55247,1.55315,10502.0898,1.55441,1.55458,1.55262,1.55328,9159.4102,False
'2012-06-14T18:00:00',1.55316,1.55421,1.55187,1.55261,7538.8101,1.5533,1.5544,1.55199,1.55274,6928.7998,False
'2012-06-14T19:00:00',1.55266,1.55284,1.55162,1.55238,4416.71,1.55274,1.55296,1.55175,1.55252,4650.8198,True
'2012-06-14T20:00:00',1.55239,1.55347,1.5519,1.55308,6160.5898,1.55252,1.55365,1.55205,1.55325,5887.6499,True
'2012-06-14T21:00:00',1.5531,1.55632,1.5531,1.55579,9790.8301,1.55326,1.55649,1.55326,1.55596,9974.5195,False
'2012-06-14T22:00:00',1.55579,1.55632,1.55434,1.5561,6590.9902,1.55593,1.55648,1.55449,1.5564,5903.54,False
'2012-06-14T23:00:00',1.5561,1.55615,1.55484,1.55512,1279.13,1.55641,1.55658,1.55506,1.5554,1299.47,False
'2012-06-15T00:00:00',1.55513,1.55518,1.55431,1.55451,1420.87,1.5554,1.5554,1.55458,1.5548,1301.52,True
'2012-06-15T01:00:00',1.55451,1.5553,1.55432,1.55511,1373.65,1.55478,1.55548,1.55456,1.5553,1409.49,False
'2012-06-15T02:00:00',1.55511,1.55518,1.55381,1.55381,2858.05,1.55528,1.55537,1.55398,1.55399,2774.9399,False
'2012-06-15T03:00:00',1.55381,1.5544,1.55356,1.5543,2884.3501,1.55401,1.55454,1.55374,1.55442,2738.98,True
'2012-06-15T04:00:00',1.55432,1.55528,1.55432,1.55445,2709.76,1.55447,1.55546,1.55447,1.55465,2766.1599,False
'2012-06-15T05:00:00',1.55446,1.55527,1.55405,1.55411,2351.23,1.55465,1.55541,1.55423,1.55431,2291.47,True
'2012-06-15T06:00:00',1.55411,1.55571,1.55407,1.55415,2898.8,1.55431,1.55585,1.55423,1.55431,2949.2,False
'2012-06-15T07:00:00',1.55413,1.55515,1.55405,1.55405,2886.3999,1.5543,1.55534,1.5542,1.5542,2982.0,False
'2012-06-15T08:00:00',1.55405,1.55515,1.55288,1.55327,5866.48,1.5542,1.5553,1.55304,1.55341,5617.7998,False
'2012-06-15T09:00:00',1.55327,1.55327,1.54758,1.55046,16625.1094,1.5534,1.5534,1.5477,1.5506,14599.1699,True
'2012-06-15T10:00:00',1.55046,1.55368,1.5501,1.55349,12059.3301,1.55055,1.55383,1.5502,1.5536,11342.1201,True
'2012-06-15T11:00:00',1.55352,1.55535,1.55326,1.55452,11068.5996,1.55362,1.55547,1.55342,1.55467,10744.0098,True
'2012-06-15T12:00:00',1.55453,1.55535,1.55309,1.55358,8929.7695,1.55469,1.55549,1.55327,1.55374,8554.8398,True
'2012-06-15T13:00:00',1.55358,1.55652,1.55304,1.55324,10064.6504,1.55374,1.55665,1.55314,1.5534,9387.3799,True
'2012-06-15T14:00:00',1.55324,1.55844,1.55107,1.55752,13631.2695,1.55336,1.55853,1.55119,1.55762,13295.5195,True
'2012-06-15T15:00:00',1.55752,1.5633,1.55645,1.56272,11405.2402,1.55762,1.5635,1.5566,1.56288,12395.0303,True
'2012-06-15T16:00:00',1.56276,1.5647,1.5618,1.56413,11663.21,1.5629,1.56484,1.56188,1.56428,12182.75,True
'2012-06-15T17:00:00',1.56413,1.56579,1.56362,1.5653,8248.4297,1.56428,1.56594,1.56378,1.56542,8954.9004,True
'2012-06-15T18:00:00',1.5653,1.56619,1.56448,1.5646,6385.0298,1.56542,1.56631,1.56465,1.56476,7155.4302,True
'2012-06-15T19:00:00',1.56462,1.56776,1.56456,1.56771,5905.9302,1.56476,1.56794,1.56468,1.56791,5584.54,True
'2012-06-15T20:00:00',1.56773,1.56864,1.56705,1.5678,5899.54,1.56793,1.56882,1.56721,1.56797,5684.8301,True
'2012-06-15T21:00:00',1.5678,1.57001,1.5672,1.57,4759.6099,1.56797,1.57017,1.56733,1.57016,5048.6401,True
'2012-06-15T22:00:00',1.57006,1.57256,1.56954,1.57094,2700.28,1.57017,1.57322,1.56971,1.57196,2368.0801,True
'2012-06-17T23:00:00',1.57033,1.5741,1.57019,1.5733,2522.9399,1.57163,1.57453,1.57098,1.57393,2301.1299,False
'2012-06-18T00:00:00',1.57335,1.57335,1.56932,1.57125,3943.27,1.57383,1.57383,1.56964,1.5715,3627.9199,False
'2012-06-18T01:00:00',1.57125,1.57275,1.57101,1.57125,1536.39,1.5715,1.573,1.57124,1.57153,1494.22,True
'2012-06-18T02:00:00',1.57125,1.57304,1.57072,1.57138,4148.1802,1.57151,1.57323,1.57094,1.57164,4152.6802,False
'2012-06-18T03:00:00',1.57138,1.57156,1.56909,1.5697,4775.9399,1.57164,1.57176,1.5693,1.56991,4624.9399,False
'2012-06-18T04:00:00',1.56972,1.57023,1.56949,1.57016,2826.79,1.56992,1.57042,1.5697,1.57036,2847.02,True
'2012-06-18T05:00:00',1.57015,1.57137,1.57013,1.57089,2552.23,1.57036,1.57154,1.57033,1.57108,2546.54,True
'2012-06-18T06:00:00',1.5709,1.57138,1.57004,1.57053,2858.1299,1.5711,1.57157,1.57019,1.57071,2746.98,True
'2012-06-18T07:00:00',1.57051,1.57164,1.56996,1.57147,3487.27,1.57071,1.57184,1.57014,1.57166,3486.45,True
'2012-06-18T08:00:00',1.5715,1.57184,1.56804,1.56806,8844.7002,1.57164,1.57207,1.56821,1.56822,8602.0,False
'2012-06-18T09:00:00',1.56806,1.57055,1.56613,1.56694,15182.2402,1.56822,1.57068,1.56632,1.56712,14976.54,False
'2012-06-18T10:00:00',1.56693,1.56923,1.56476,1.56885,16294.2998,1.56711,1.5694,1.56492,1.56903,14469.9004,False
'2012-06-18T11:00:00',1.56885,1.56915,1.56612,1.56717,11308.3896,1.56904,1.56928,1.56625,1.5673,11293.6602,False
'2012-06-18T12:00:00',1.56718,1.56835,1.56421,1.56465,10676.3203,1.5673,1.5685,1.56433,1.56479,10107.9697,False
'2012-06-18T13:00:00',1.56464,1.56606,1.56367,1.56456,9975.8896,1.56479,1.56621,1.56379,1.5647,10548.54,False
'2012-06-18T14:00:00',1.56456,1.56596,1.56366,1.56409,11859.5303,1.56472,1.5661,1.56375,1.56422,12612.0303,True
'2012-06-18T15:00:00',1.56409,1.5667,1.5638,1.56613,12876.75,1.56424,1.56684,1.56398,1.56623,12725.9199,True
'2012-06-18T16:00:00',1.56613,1.56896,1.56563,1.56678,13218.6396,1.56625,1.5691,1.56578,1.56701,12719.6904,False
'2012-06-18T17:00:00',1.56689,1.56751,1.56492,1.5662,11647.1104,1.56704,1.56764,1.56507,1.56633,11437.3496,False
'2012-06-18T18:00:00',1.5662,1.56661,1.56494,1.5653,6917.7598,1.56635,1.56676,1.56509,1.56544,6574.9502,True
'2012-06-18T19:00:00',1.56532,1.56668,1.56509,1.5666,6251.7402,1.56544,1.56681,1.56516,1.56673,5747.7598,True
'2012-06-18T20:00:00',1.5666,1.5677,1.56634,1.56642,6042.1602,1.56675,1.56784,1.56651,1.5666,6207.8901,False
'2012-06-18T21:00:00',1.56642,1.56693,1.5659,1.56669,5498.1401,1.5666,1.5671,1.56605,1.56683,5763.7002,True
'2012-06-18T22:00:00',1.5667,1.56718,1.56638,1.56647,2482.3899,1.56683,1.56734,1.56654,1.56679,2613.52,False
'2012-06-18T23:00:00',1.56646,1.56693,1.56634,1.56647,967.63,1.56672,1.56726,1.56656,1.56667,856.71,True
'2012-06-19T00:00:00',1.56647,1.56764,1.56647,1.56757,1381.76,1.56669,1.56784,1.56669,1.5678,1420.1,True
'2012-06-19T01:00:00',1.56757,1.56847,1.56747,1.56842,2356.8701,1.5678,1.56866,1.5677,1.56862,2185.23,True
'2012-06-19T02:00:00',1.56844,1.5691,1.56809,1.56823,4283.3799,1.56864,1.56917,1.56826,1.56842,4329.2202,False
'2012-06-19T03:00:00',1.56823,1.56905,1.568,1.56864,4867.3901,1.56842,1.56923,1.5682,1.56884,4851.4399,False
'2012-06-19T04:00:00',1.56863,1.56892,1.56817,1.56869,3816.04,1.56882,1.5691,1.56833,1.56888,3715.9099,True
'2012-06-19T05:00:00',1.56869,1.56896,1.56833,1.56843,3185.4099,1.56889,1.56914,1.5685,1.56862,3207.1201,False
'2012-06-19T06:00:00',1.56841,1.5689,1.568,1.56883,2750.6899,1.56861,1.56909,1.56819,1.56902,2783.2,True
'2012-06-19T07:00:00',1.56883,1.56895,1.56838,1.56871,2767.29,1.56901,1.56912,1.56856,1.56887,2971.05,True
'2012-06-19T08:00:00',1.5687,1.56953,1.56755,1.56812,7963.5898,1.56885,1.56962,1.56773,1.56827,7782.9102,False
'2012-06-19T09:00:00',1.56811,1.56935,1.56634,1.56727,14885.6299,1.56826,1.5695,1.56648,1.56742,15185.1396,False
'2012-06-19T10:00:00',1.56726,1.56726,1.56143,1.56326,15382.0703,1.56742,1.56742,1.56157,1.5635,16335.9697,False
'2012-06-19T11:00:00',1.56323,1.56726,1.56173,1.56582,13196.0195,1.56347,1.56741,1.56187,1.56596,14039.7998,True
'2012-06-19T12:00:00',1.5658,1.56805,1.5657,1.56632,9852.1699,1.56596,1.5682,1.56583,1.56646,9777.9102,True
'2012-06-19T13:00:00',1.56632,1.56871,1.5662,1.56786,10204.3896,1.56647,1.56885,1.56629,1.56803,9759.8203,False
'2012-06-19T14:00:00',1.56787,1.5682,1.5654,1.56661,9675.8398,1.56803,1.56833,1.56554,1.56676,10054.0703,True
'2012-06-19T15:00:00',1.56661,1.57014,1.56646,1.56968,14448.6699,1.56676,1.57027,1.56661,1.5698,15280.0498,True
'2012-06-19T16:00:00',1.56964,1.57134,1.5684,1.57114,14248.4902,1.5698,1.5715,1.56855,1.57126,15539.4404,True
'2012-06-19T17:00:00',1.57115,1.57565,1.57095,1.57302,14215.8896,1.57128,1.57578,1.5711,1.57318,14913.9902,False
'2012-06-19T18:00:00',1.57302,1.57341,1.5715,1.57297,7300.9702,1.57319,1.5735,1.57165,1.57313,7149.3301,True
'2012-06-19T19:00:00',1.57297,1.57569,1.57297,1.57489,8790.8203,1.57314,1.57578,1.57314,1.57506,8411.1699,False
'2012-06-19T20:00:00',1.57489,1.57494,1.57209,1.57324,9276.3799,1.57505,1.57512,1.57224,1.57337,9194.29,False
'2012-06-19T21:00:00',1.57322,1.57428,1.57266,1.573,6615.52,1.57339,1.57439,1.57281,1.57317,6676.02,False
'2012-06-19T22:00:00',1.573,1.57338,1.57224,1.57232,2941.76,1.57318,1.5735,1.57249,1.57268,2905.1899,False
'2012-06-19T23:00:00',1.57222,1.57299,1.5719,1.57243,1211.9,1.57285,1.57334,1.57213,1.57272,978.93,False
'2012-06-20T00:00:00',1.57243,1.57279,1.57232,1.57253,1933.79,1.57273,1.57304,1.57253,1.57273,1980.17,False
'2012-06-20T01:00:00',1.57252,1.57278,1.57167,1.57173,2343.3799,1.57272,1.57298,1.57182,1.57192,2455.2,False
'2012-06-20T02:00:00',1.57174,1.57214,1.57093,1.57184,4058.49,1.57193,1.57231,1.57108,1.57203,4173.3301,True
'2012-06-20T03:00:00',1.57182,1.57238,1.57155,1.5718,3423.55,1.57201,1.57251,1.57173,1.572,3281.9299,False
'2012-06-20T04:00:00',1.5718,1.57227,1.57155,1.57212,2127.46,1.572,1.57244,1.57173,1.57231,2253.28,True
'2012-06-20T05:00:00',1.57213,1.57248,1.57174,1.57212,2146.96,1.57231,1.57265,1.5719,1.57231,2228.99,True
'2012-06-20T06:00:00',1.57214,1.5726,1.57194,1.57254,2944.1101,1.57232,1.57276,1.57208,1.57274,3042.8601,True
'2012-06-20T07:00:00',1.57256,1.57346,1.57239,1.57283,3825.01,1.57274,1.57362,1.57254,1.57299,3802.97,True
'2012-06-20T08:00:00',1.57282,1.57437,1.57248,1.57335,7597.1099,1.57295,1.5745,1.57261,1.57347,7873.1299,False
'2012-06-20T09:00:00',1.57332,1.57351,1.57176,1.57218,13671.2002,1.57347,1.57365,1.5719,1.57233,13710.7197,False
'2012-06-20T10:00:00',1.57219,1.5734,1.56533,1.5728,15459.0,1.57233,1.57355,1.56549,1.57293,15388.1904,True
'2012-06-20T11:00:00',1.57282,1.57464,1.5716,1.57306,12086.7197,1.57298,1.57478,1.57174,1.57318,11548.8701,False
'2012-06-20T12:00:00',1.57308,1.57365,1.57147,1.57276,9646.2402,1.57319,1.57377,1.57162,1.5729,9245.6104,True
'2012-06-20T13:00:00',1.57275,1.5777,1.57269,1.5774,12514.5195,1.57288,1.57782,1.57285,1.57748,11924.9297,False
'2012-06-20T14:00:00',1.57738,1.5775,1.57481,1.57497,10142.7002,1.5775,1.57763,1.57496,1.57513,10838.4297,False
'2012-06-20T15:00:00',1.57495,1.57513,1.57345,1.57436,10937.6201,1.57513,1.57526,1.57363,1.57452,10473.8203,False
'2012-06-20T16:00:00',1.57438,1.57477,1.57245,1.57404,11994.1797,1.57453,1.5749,1.5726,1.57418,11757.7695,True
'2012-06-20T17:00:00',1.57406,1.57501,1.573,1.57473,10236.9404,1.57419,1.57515,1.57315,1.57488,10326.7598,True
'2012-06-20T18:00:00',1.57477,1.57507,1.565,1.57093,15677.1602,1.57488,1.57525,1.56528,1.57115,15054.1797,True
'2012-06-20T19:00:00',1.57099,1.57545,1.57082,1.57237,11802.71,1.57116,1.5756,1.57096,1.57254,11873.9404,False
'2012-06-20T20:00:00',1.57237,1.57323,1.56936,1.56984,13798.1699,1.57254,1.57342,1.5695,1.57,13714.6299,False
'2012-06-20T21:00:00',1.56986,1.57043,1.56766,1.5703,9478.0898,1.57004,1.57058,1.5678,1.57046,9107.2197,True
'2012-06-20T22:00:00',1.5703,1.57206,1.57028,1.57152,4300.8301,1.57044,1.57226,1.57044,1.57199,4121.1299,False
'2012-06-20T23:00:00',1.57151,1.57191,1.57057,1.57072,1141.3101,1.572,1.57242,1.57084,1.57098,1275.0601,False
'2012-06-21T00:00:00',1.57074,1.57145,1.5696,1.57141,2706.1499,1.57098,1.57167,1.56976,1.57165,2931.8401,True
'2012-06-21T01:00:00',1.57139,1.57154,1.57039,1.5705,2334.29,1.57166,1.57173,1.57059,1.5707,2266.98,False
'2012-06-21T02:00:00',1.5705,1.571,1.56935,1.5699,4570.8198,1.5707,1.57106,1.56953,1.5701,4830.8398,False
'2012-06-21T03:00:00',1.5699,1.57018,1.56868,1.56873,3672.4299,1.57008,1.57037,1.56888,1.56892,3736.22,False
'2012-06-21T04:00:00',1.56871,1.56898,1.56746,1.56813,4884.4702,1.56891,1.56916,1.56766,1.56832,4897.8599,False
'2012-06-21T05:00:00',1.56808,1.56872,1.56761,1.56797,3572.8101,1.56827,1.56884,1.56777,1.56815,3470.6001,False
'2012-06-21T06:00:00',1.56795,1.56854,1.56727,1.56763,4005.1001,1.56815,1.5687,1.56745,1.56777,4052.5801,False
'2012-06-21T07:00:00',1.56759,1.56823,1.56744,1.56788,3833.6899,1.56775,1.56839,1.56759,1.56803,3909.27,True
'2012-06-21T08:00:00',1.56787,1.56856,1.5672,1.56829,7688.3901,1.56803,1.5687,1.56735,1.56845,7269.8901,True
'2012-06-21T09:00:00',1.56829,1.56968,1.56623,1.56721,14917.9102,1.56843,1.56984,1.56639,1.56737,14593.7197,True
'2012-06-21T10:00:00',1.56721,1.57131,1.56563,1.57046,15117.3799,1.56737,1.57148,1.56582,1.57056,15165.0801,True
'2012-06-21T11:00:00',1.57046,1.57331,1.5696,1.57134,12184.9502,1.57056,1.57343,1.56975,1.5715,11982.2998,False
'2012-06-21T12:00:00',1.57132,1.57258,1.5703,1.57036,10035.0596,1.57148,1.57271,1.57047,1.57053,9845.5098,False
'2012-06-21T13:00:00',1.57036,1.57208,1.56915,1.56963,11936.9404,1.57053,1.57222,1.56935,1.56978,11936.1396,False
'2012-06-21T14:00:00',1.56964,1.57152,1.56776,1.5686,12243.1602,1.56976,1.57162,1.56786,1.56875,12892.7002,False
'2012-06-21T15:00:00',1.56861,1.56918,1.5653,1.5663,15462.6699,1.56875,1.56935,1.5655,1.56678,15485.8096,False
'2012-06-21T16:00:00',1.56628,1.56735,1.56386,1.56579,17731.8594,1.56677,1.56748,1.56401,1.56593,17640.1992,False
'2012-06-21T17:00:00',1.56577,1.5661,1.56163,1.56324,15187.6104,1.56594,1.56621,1.56181,1.56331,15994.5596,False
'2012-06-21T18:00:00',1.56314,1.56346,1.56045,1.56094,10889.2803,1.56327,1.56361,1.56055,1.5611,10286.8799,False
'2012-06-21T19:00:00',1.56092,1.56242,1.56055,1.56089,9342.75,1.56105,1.56249,1.56071,1.56107,9721.46,False
'2012-06-21T20:00:00',1.56089,1.56159,1.55796,1.55948,10547.8096,1.56107,1.56173,1.55813,1.55956,10394.8701,False
'2012-06-21T21:00:00',1.5595,1.55958,1.55773,1.55848,9117.1602,1.55964,1.55974,1.55789,1.55866,8589.0498,True
'2012-06-21T22:00:00',1.55848,1.55969,1.55848,1.55897,4424.3599,1.55866,1.55988,1.55865,1.55947,4096.27,True
'2012-06-21T23:00:00',1.55897,1.55978,1.55865,1.55959,1456.91,1.55932,1.56007,1.55898,1.55986,1563.26,False
'2012-06-22T00:00:00',1.55959,1.5598,1.5592,1.55953,2186.51,1.5597,1.55995,1.55938,1.55977,2211.6201,True
'2012-06-22T01:00:00',1.55955,1.55992,1.55945,1.5597,1857.9399,1.55977,1.5601,1.55965,1.5599,1707.34,True
'2012-06-22T02:00:00',1.55969,1.5611,1.55905,1.56084,4206.3599,1.55989,1.56128,1.55923,1.56104,4165.9502,True
'2012-06-22T03:00:00',1.56088,1.56143,1.56048,1.56057,3372.8899,1.56105,1.56158,1.56068,1.56077,3622.8201,False
'2012-06-22T04:00:00',1.56056,1.56139,1.56048,1.56132,2880.6201,1.56077,1.56154,1.56066,1.56152,2541.6201,True
'2012-06-22T05:00:00',1.56131,1.56171,1.56063,1.56083,3566.9399,1.5615,1.56191,1.56083,1.56104,3204.3899,False
'2012-06-22T06:00:00',1.56083,1.56167,1.56078,1.56105,3355.6201,1.56104,1.56186,1.56099,1.56125,3411.6499,True
'2012-06-22T07:00:00',1.56105,1.5619,1.5608,1.56181,3609.79,1.56125,1.56205,1.561,1.56199,3447.01,True
'2012-06-22T08:00:00',1.56181,1.56205,1.55904,1.55989,8472.96,1.56197,1.5622,1.55919,1.56003,9558.0996,True
'2012-06-22T09:00:00',1.55989,1.56271,1.55847,1.56104,14270.6699,1.56004,1.56287,1.55864,1.56127,14738.6797,False
'2012-06-22T10:00:00',1.56105,1.56256,1.56025,1.56207,11914.4297,1.56126,1.56272,1.56041,1.56213,11516.75,True
'2012-06-22T11:00:00',1.56203,1.56341,1.5614,1.56217,9727.8096,1.56213,1.56357,1.56152,1.56232,9679.8496,False
'2012-06-22T12:00:00',1.56215,1.56258,1.55911,1.55949,10235.0801,1.56229,1.56271,1.55925,1.55956,10743.6396,False
'2012-06-22T13:00:00',1.55945,1.56027,1.5588,1.56016,11501.9805,1.55954,1.56043,1.55895,1.56032,11090.5898,True
'2012-06-22T14:00:00',1.56016,1.56052,1.55723,1.5576,12464.6504,1.56032,1.56068,1.55739,1.55775,12212.5596,True
'2012-06-22T15:00:00',1.5576,1.561,1.55753,1.56016,17958.7207,1.55774,1.5611,1.55766,1.56026,16833.5098,False
'2012-06-22T16:00:00',1.56018,1.56069,1.55565,1.55575,14837.1201,1.56026,1.56083,1.55582,1.55584,14690.3799,False
'2012-06-22T17:00:00',1.55578,1.55823,1.55564,1.55789,11020.2002,1.55586,1.55836,1.55579,1.55804,10798.29,True
'2012-06-22T18:00:00',1.55789,1.55916,1.55739,1.5588,7297.8101,1.55808,1.55928,1.55753,1.55896,6951.8101,True
'2012-06-22T19:00:00',1.55881,1.55927,1.55816,1.55893,4340.3799,1.55894,1.55938,1.55832,1.55908,4279.5898,True
'2012-06-22T20:00:00',1.55896,1.55967,1.55826,1.55862,5080.46,1.5591,1.55977,1.5584,1.5588,4998.2998,False
'2012-06-22T21:00:00',1.55861,1.55867,1.5572,1.55822,5529.52,1.5587,1.55884,1.55729,1.55837,5352.0801,True
'2012-06-22T22:00:00',1.5582,1.55913,1.55793,1.55803,2137.0901,1.55836,1.55928,1.55816,1.55893,2077.27,False
'2012-06-24T23:00:00',1.5565,1.55879,1.55642,1.55844,872.1,1.55751,1.55909,1.55698,1.55896,1315.29,True
'2012-06-25T00:00:00',1.55847,1.55938,1.55807,1.55851,2660.71,1.55899,1.55957,1.55814,1.55884,2475.1499,False
'2012-06-25T01:00:00',1.5586,1.55899,1.55796,1.55808,1735.85,1.55888,1.55918,1.5581,1.55827,1647.09,False
'2012-06-25T02:00:00',1.5581,1.5584,1.55782,1.55804,2344.1899,1.5583,1.55856,1.55798,1.55824,2573.55,False
'2012-06-25T03:00:00',1.55804,1.55838,1.55776,1.5582,3041.5701,1.55824,1.55854,1.55794,1.5584,3196.23,False
'2012-06-25T04:00:00',1.55818,1.55826,1.55782,1.55815,2056.97,1.55838,1.55845,1.558,1.55835,2084.05,True
'2012-06-25T05:00:00',1.55813,1.55895,1.55785,1.55877,2101.8701,1.55833,1.55913,1.55803,1.55895,2237.1899,False
'2012-06-25T06:00:00',1.55878,1.55894,1.55844,1.55868,2132.97,1.55895,1.55912,1.55859,1.55887,2177.5901,True
'2012-06-25T07:00:00',1.55866,1.55897,1.55793,1.55823,4772.4399,1.55886,1.55914,1.55809,1.55838,4622.79,False
'2012-06-25T08:00:00',1.55824,1.55856,1.55676,1.5574,7178.75,1.55839,1.5587,1.55688,1.55755,7587.29,False
'2012-06-25T09:00:00',1.55738,1.55754,1.5545,1.55501,13934.2002,1.55754,1.5577,1.55466,1.55514,14003.9902,False
'2012-06-25T10:00:00',1.55499,1.55697,1.55408,1.55635,9419.6396,1.55511,1.5571,1.5542,1.55649,9334.9902,False
'2012-06-25T11:00:00',1.55635,1.55656,1.555,1.5559,9759.71,1.55648,1.55672,1.55514,1.55605,10007.1504,False
'2012-06-25T12:00:00',1.55591,1.55634,1.55424,1.55424,8939.4102,1.55607,1.5565,1.55435,1.55435,8800.5996,False
'2012-06-25T13:00:00',1.55424,1.55542,1.5538,1.55514,8998.9902,1.55433,1.55552,1.55398,1.55527,9376.0,True
'2012-06-25T14:00:00',1.5552,1.55642,1.5545,1.55551,9608.9199,1.55532,1.55656,1.55461,1.55566,9588.04,True
'2012-06-25T15:00:00',1.55554,1.55647,1.55456,1.55571,10330.4502,1.55568,1.55659,1.5547,1.55591,10779.8096,True
'2012-06-25T16:00:00',1.55573,1.55658,1.55515,1.55597,12979.6504,1.55597,1.55675,1.55529,1.55613,13545.0303,False
'2012-06-25T17:00:00',1.55604,1.55606,1.55519,1.55529,10101.7998,1.55613,1.55619,1.55533,1.55542,10191.7305,True
'2012-06-25T18:00:00',1.55531,1.5573,1.55519,1.55687,7520.1602,1.55542,1.55746,1.5553,1.55705,7143.0698,False
'2012-06-25T19:00:00',1.55689,1.55705,1.55602,1.55632,4905.1802,1.55703,1.55723,1.55616,1.55645,5025.2402,False
'2012-06-25T20:00:00',1.55632,1.55695,1.5557,1.55619,4977.0498,1.55647,1.55706,1.55585,1.55636,5086.8101,True
'2012-06-25T21:00:00',1.55622,1.55746,1.55616,1.55718,4927.3101,1.55638,1.55764,1.55633,1.55736,4900.7598,False
'2012-06-25T22:00:00',1.55718,1.55744,1.55658,1.55716,2686.6899,1.55734,1.55764,1.55671,1.55757,2530.0601,True
'2012-06-25T23:00:00',1.55718,1.55742,1.55636,1.55698,1403.14,1.55757,1.5578,1.55673,1.55732,1303.63,False
'2012-06-26T00:00:00',1.55697,1.55708,1.55637,1.55677,1515.9,1.55727,1.55732,1.55656,1.55703,1775.0699,False
'2012-06-26T01:00:00',1.55677,1.5571,1.55626,1.55637,1411.1801,1.55703,1.55717,1.55644,1.55657,1380.97,True
'2012-06-26T02:00:00',1.55637,1.55782,1.55633,1.55745,4612.8101,1.55657,1.55806,1.55653,1.55764,4532.21,True
'2012-06-26T03:00:00',1.55745,1.55819,1.55732,1.558,3772.02,1.55764,1.55834,1.55748,1.55818,3797.5,True
'2012-06-26T04:00:00',1.558,1.55849,1.55767,1.55772,3187.71,1.55818,1.55862,1.55783,1.55789,3023.8701,True
'2012-06-26T05:00:00',1.5577,1.55873,1.55754,1.55791,3524.78,1.55788,1.5589,1.55772,1.55809,3505.3,False
'2012-06-26T06:00:00',1.55791,1.55796,1.55713,1.55755,3527.0,1.55809,1.55813,1.55732,1.55773,3441.1201,True
'2012-06-26T07:00:00',1.55755,1.55842,1.55681,1.55839,3985.76,1.55771,1.55854,1.55697,1.55853,3822.8401,True
'2012-06-26T08:00:00',1.55841,1.5591,1.5581,1.55835,6354.3799,1.55856,1.55924,1.55825,1.55851,6881.5098,True
'2012-06-26T09:00:00',1.55833,1.56221,1.55832,1.56121,13733.1797,1.55849,1.56232,1.55848,1.56135,13540.8701,True
'2012-06-26T10:00:00',1.56121,1.56255,1.55995,1.56017,14243.9102,1.56135,1.5627,1.56008,1.56028,13927.2998,True
'2012-06-26T11:00:00',1.56018,1.56395,1.55932,1.56351,12789.29,1.5603,1.56413,1.55947,1.56367,12281.1504,True
'2012-06-26T12:00:00',1.56351,1.565,1.56288,1.5637,10206.0703,1.56367,1.56518,1.56301,1.56386,10634.9404,False
'2012-06-26T13:00:00',1.56372,1.5644,1.56126,1.56193,8519.6797,1.56388,1.56453,1.5614,1.56205,8749.3496,False
'2012-06-26T14:00:00',1.56191,1.56252,1.55755,1.55913,11767.2402,1.56205,1.56259,1.55773,1.55927,12089.1299,False
'2012-06-26T15:00:00',1.55917,1.56211,1.55866,1.56107,12916.3496,1.55929,1.56225,1.55882,1.56129,14764.8701,False
'2012-06-26T16:00:00',1.56102,1.56177,1.55876,1.55974,15354.4102,1.56125,1.5619,1.55891,1.55985,15233.0801,True
'2012-06-26T17:00:00',1.55974,1.56219,1.55808,1.56177,13701.8398,1.55987,1.56231,1.55816,1.56191,14399.21,True
'2012-06-26T18:00:00',1.56177,1.5641,1.56172,1.56301,9388.6104,1.56193,1.56417,1.56186,1.56318,9837.2402,False
'2012-06-26T19:00:00',1.56303,1.56356,1.56248,1.56288,6738.4502,1.56318,1.5637,1.56261,1.56305,7089.9902,True
'2012-06-26T20:00:00',1.56288,1.56435,1.56284,1.56372,7619.6899,1.56305,1.5645,1.56298,1.56388,8389.0898,True
'2012-06-26T21:00:00',1.56372,1.56471,1.56361,1.56421,6273.8398,1.56387,1.56481,1.56378,1.56439,6582.8599,False
'2012-06-26T22:00:00',1.56423,1.56452,1.5636,1.56405,3213.1799,1.5644,1.5647,1.56374,1.56442,3295.01,False
'2012-06-26T23:00:00',1.56405,1.56408,1.56304,1.5634,977.43,1.56446,1.56455,1.56334,1.56371,1050.3,False
'2012-06-27T00:00:00',1.56342,1.56387,1.56319,1.5632,2583.76,1.56371,1.56407,1.56335,1.56342,2434.9399,False
'2012-06-27T01:00:00',1.5632,1.5635,1.56305,1.56326,1943.24,1.56343,1.56366,1.56325,1.56343,1792.9399,False
'2012-06-27T02:00:00',1.56327,1.56328,1.56228,1.56249,3567.7,1.56343,1.56348,1.56244,1.56267,3615.1499,True
'2012-06-27T03:00:00',1.56247,1.56346,1.56231,1.5629,3426.8601,1.56265,1.56363,1.5625,1.56308,3601.98,True
'2012-06-27T04:00:00',1.56292,1.56386,1.56288,1.56363,2834.79,1.5631,1.56404,1.56304,1.56381,3104.05,True
'2012-06-27T05:00:00',1.56362,1.56402,1.56273,1.56323,2983.23,1.56381,1.56416,1.5629,1.56339,2811.77,False
'2012-06-27T06:00:00',1.56321,1.5636,1.56289,1.56356,2572.22,1.56339,1.5638,1.56308,1.56376,2766.22,True
'2012-06-27T07:00:00',1.56356,1.5638,1.56335,1.56337,3006.4299,1.56373,1.56396,1.56349,1.56353,2706.23,False
'2012-06-27T08:00:00',1.56334,1.56376,1.5625,1.56307,6201.77,1.5635,1.5639,1.56266,1.56323,6123.1401,False
'2012-06-27T09:00:00',1.56306,1.56331,1.56124,1.56235,12241.0,1.5632,1.56342,1.56134,1.56251,11392.8799,False
'2012-06-27T10:00:00',1.56235,1.56279,1.56095,1.56165,10723.5801,1.56251,1.56294,1.56109,1.5618,9683.2598,False
'2012-06-27T11:00:00',1.56166,1.56279,1.56086,1.56273,9554.3896,1.56182,1.56293,1.56102,1.56287,8558.1299,True
'2012-06-27T12:00:00',1.5627,1.56337,1.56191,1.56191,9008.8096,1.56286,1.5635,1.56207,1.56207,8375.4199,False
'2012-06-27T13:00:00',1.56191,1.56261,1.56105,1.56156,7603.6499,1.56207,1.56274,1.56121,1.56172,7394.1602,False
'2012-06-27T14:00:00',1.5616,1.5616,1.5578,1.55831,12305.8496,1.56173,1.56174,1.55794,1.55844,11389.2998,False
'2012-06-27T15:00:00',1.55831,1.55836,1.5545,1.55561,15555.9404,1.55844,1.55846,1.55465,1.55577,14003.6299,False
'2012-06-27T16:00:00',1.55567,1.55738,1.55488,1.55527,14333.4697,1.55582,1.55754,1.555,1.55543,14060.7695,False
'2012-06-27T17:00:00',1.55528,1.55668,1.55455,1.5547,11696.4199,1.55543,1.55681,1.5547,1.55484,11851.9004,True
'2012-06-27T18:00:00',1.55471,1.55744,1.55468,1.55681,6971.23,1.55483,1.55756,1.55483,1.55694,5896.02,False
'2012-06-27T19:00:00',1.55683,1.55718,1.55583,1.55623,6509.9399,1.55695,1.55734,1.55598,1.5564,5921.8301,False
'2012-06-27T20:00:00',1.55622,1.55633,1.55543,1.55566,5690.2998,1.55636,1.55648,1.55558,1.55583,5815.4199,True
'2012-06-27T21:00:00',1.55564,1.5571,1.55563,1.55652,4557.8101,1.55581,1.55726,1.5558,1.55669,4496.1602,False
'2012-06-27T22:00:00',1.55652,1.55672,1.55576,1.55668,2485.5901,1.55668,1.55695,1.55591,1.55681,2643.1799,True
'2012-06-27T23:00:00',1.55667,1.55696,1.55605,1.55653,1221.3,1.55681,1.55753,1.55621,1.5569,1146.77,True
'2012-06-28T00:00:00',1.55654,1.55715,1.55652,1.55707,2166.22,1.5569,1.55734,1.5568,1.55732,2271.4199,False
'2012-06-28T01:00:00',1.55709,1.55714,1.55675,1.55683,1745.39,1.55733,1.55736,1.55694,1.55703,1887.61,True
'2012-06-28T02:00:00',1.55685,1.55867,1.5567,1.55846,5350.4102,1.55705,1.55884,1.55686,1.55861,5677.1299,True
'2012-06-28T03:00:00',1.55846,1.55876,1.55814,1.55848,3831.3899,1.55861,1.55892,1.5583,1.55868,3591.3301,False
'2012-06-28T04:00:00',1.55848,1.5585,1.5576,1.55842,3622.6101,1.55867,1.55867,1.55777,1.55861,3381.1399,True
'2012-06-28T05:00:00',1.55842,1.55985,1.55818,1.55927,5522.7402,1.55859,1.56002,1.55835,1.55947,5621.8398,False
'2012-06-28T06:00:00',1.55927,1.55936,1.55872,1.55884,4113.3301,1.55947,1.55956,1.55884,1.55901,3977.03,True
'2012-06-28T07:00:00',1.55885,1.55957,1.55834,1.55902,4736.0498,1.55901,1.55973,1.55848,1.55918,4723.7998,True
'2012-06-28T08:00:00',1.55902,1.56232,1.55861,1.56037,8602.21,1.55918,1.56247,1.55872,1.5605,9066.8604,False
'2012-06-28T09:00:00',1.56033,1.56187,1.55608,1.55631,14313.7598,1.56049,1.56202,1.55623,1.55646,14160.9805,False
'2012-06-28T10:00:00',1.55629,1.55632,1.55269,1.55456,16552.0508,1.55643,1.55647,1.55283,1.55472,15983.4199,False
'2012-06-28T11:00:00',1.55458,1.55585,1.55257,1.55302,12716.9805,1.55474,1.556,1.55273,1.55315,13099.71,False
'2012-06-28T12:00:00',1.553,1.55579,1.55245,1.55424,9727.4102,1.55315,1.55595,1.55262,1.5544,10688.0,True
'2012-06-28T13:00:00',1.55422,1.55761,1.55399,1.55594,14797.4004,1.55438,1.55778,1.55413,1.55608,15181.1699,False
'2012-06-28T14:00:00',1.55594,1.55603,1.55312,1.55379,11906.3701,1.5561,1.55619,1.55325,1.55391,11884.96,False
'2012-06-28T15:00:00',1.5538,1.5541,1.55057,1.55217,15726.7998,1.55394,1.55425,1.55073,1.55231,15002.9004,False
'2012-06-28T16:00:00',1.55214,1.55261,1.55,1.55043,15387.5195,1.55229,1.55276,1.55016,1.55056,15102.2695,False
'2012-06-28T17:00:00',1.55042,1.5516,1.55003,1.55003,10753.9297,1.55057,1.55172,1.55019,1.55019,10586.8203,False
'2012-06-28T18:00:00',1.55003,1.55057,1.54879,1.5496,7114.5601,1.5502,1.55073,1.54893,1.54973,7401.1001,False
'2012-06-28T19:00:00',1.54962,1.54992,1.54867,1.54943,6897.2598,1.54973,1.55005,1.54884,1.54957,6271.0098,False
'2012-06-28T20:00:00',1.54943,1.54972,1.54846,1.54972,6983.3901,1.54957,1.54988,1.54858,1.54987,7375.5298,True
'2012-06-28T21:00:00',1.54972,1.55161,1.5489,1.55124,10326.4102,1.54984,1.5518,1.54905,1.55142,9742.9502,True
'2012-06-28T22:00:00',1.55124,1.55193,1.55095,1.55173,4242.52,1.55142,1.5521,1.55111,1.55201,3971.73,False
'2012-06-28T23:00:00',1.55164,1.5517,1.55082,1.55145,925.96,1.552,1.55216,1.55111,1.55177,947.84,True
'2012-06-29T00:00:00',1.55152,1.5518,1.55091,1.55132,1913.98,1.55177,1.55201,1.55112,1.55153,1820.51,True
'2012-06-29T01:00:00',1.55133,1.55188,1.55087,1.55165,2265.72,1.55153,1.55208,1.55107,1.55184,2167.5601,True
'2012-06-29T02:00:00',1.55166,1.55317,1.55124,1.553,4429.8599,1.55186,1.55338,1.55142,1.5532,4468.1699,True
'2012-06-29T03:00:00',1.55303,1.55349,1.55245,1.55341,3506.01,1.5532,1.55363,1.55263,1.55357,3557.75,True
'2012-06-29T04:00:00',1.55341,1.55716,1.55315,1.55716,6790.7402,1.55356,1.55734,1.55332,1.55734,6457.7202,True
'2012-06-29T05:00:00',1.55715,1.56273,1.55715,1.56151,14742.8496,1.55732,1.56301,1.55732,1.56169,14211.2002,False
'2012-06-29T06:00:00',1.5615,1.5616,1.55998,1.56062,7115.1802,1.56169,1.56177,1.56017,1.56079,7112.7598,False
'2012-06-29T07:00:00',1.56062,1.56112,1.55993,1.56079,6804.8301,1.56079,1.56128,1.56009,1.56095,6814.0698,True
'2012-06-29T08:00:00',1.5608,1.56471,1.56072,1.56395,12275.6299,1.56095,1.56485,1.56087,1.56412,12473.4502,True
'2012-06-29T09:00:00',1.56391,1.56789,1.5621,1.56329,17241.7109,1.56404,1.56799,1.56227,1.56337,17561.6309,False
'2012-06-29T10:00:00',1.56335,1.56396,1.5605,1.56137,14757.9297,1.56341,1.56412,1.56067,1.5615,14647.7305,False
'2012-06-29T11:00:00',1.56137,1.56201,1.55737,1.55782,13282.4805,1.5615,1.5621,1.55751,1.55798,12866.0703,False
'2012-06-29T12:00:00',1.55782,1.56124,1.55752,1.5602,10639.8398,1.55797,1.56138,1.55768,1.56033,11264.9902,True
'2012-06-29T13:00:00',1.5602,1.56286,1.55987,1.56026,12992.5195,1.5603,1.56296,1.55998,1.56042,13174.5898,True
'2012-06-29T14:00:00',1.56024,1.56994,1.56005,1.56862,17585.2207,1.56038,1.57012,1.5602,1.56876,17345.2598,False
'2012-06-29T15:00:00',1.5686,1.56929,1.5672,1.56844,14289.1396,1.56874,1.56941,1.56734,1.56857,14028.7402,True
'2012-06-29T16:00:00',1.56846,1.57063,1.56769,1.56855,14448.2197,1.56855,1.57077,1.56785,1.56865,15207.6699,False
'2012-06-29T17:00:00',1.56858,1.56967,1.56766,1.56838,12125.5303,1.56869,1.5698,1.56781,1.56851,11894.8096,False
'2012-06-29T18:00:00',1.56836,1.56915,1.56711,1.56815,8324.7998,1.56853,1.56927,1.56723,1.56828,8416.1299,True
'2012-06-29T19:00:00',1.56816,1.56935,1.56776,1.56876,7977.8101,1.56828,1.5695,1.5679,1.56894,7384.3901,True
'2012-06-29T20:00:00',1.56873,1.56975,1.56791,1.56817,6662.9502,1.5689,1.5699,1.56799,1.5683,7216.1699,False
'2012-06-29T21:00:00',1.56817,1.56836,1.56594,1.56601,6722.6099,1.56826,1.56848,1.56608,1.56618,6723.6001,True
'2012-06-29T22:00:00',1.56601,1.57143,1.56594,1.57034,4593.71,1.56618,1.57172,1.56613,1.57089,4250.9702,False
'2012-07-01T23:00:00',1.56952,1.56987,1.56913,1.56946,977.82,1.5697,1.57019,1.56943,1.57,1052.8101,False
'2012-07-02T00:00:00',1.56946,1.56963,1.56727,1.56807,4304.6499,1.57004,1.57004,1.56745,1.56838,4105.7598,False
'2012-07-02T01:00:00',1.56806,1.56914,1.56754,1.56779,3945.9199,1.56837,1.56924,1.56765,1.56797,3815.3701,False
'2012-07-02T02:00:00',1.56778,1.56822,1.56498,1.56536,5582.3101,1.56797,1.56835,1.56517,1.56552,5443.5601,False
'2012-07-02T03:00:00',1.56536,1.56614,1.56487,1.56601,4805.5601,1.56552,1.5663,1.56506,1.56618,4826.52,False
'2012-07-02T04:00:00',1.56601,1.56601,1.56496,1.56556,4907.3701,1.56618,1.56618,1.56516,1.56575,4738.1401,True
'2012-07-02T05:00:00',1.56557,1.56616,1.56557,1.56581,2795.1599,1.56575,1.56633,1.56573,1.56598,2839.1001,True
'2012-07-02T06:00:00',1.56581,1.5664,1.56572,1.56626,3024.8701,1.56598,1.56657,1.5659,1.56645,2921.3601,True
'2012-07-02T07:00:00',1.56628,1.56726,1.5661,1.56638,4045.29,1.56645,1.56746,1.56631,1.56654,4120.9199,True
'2012-07-02T08:00:00',1.5664,1.56738,1.56535,1.56701,6414.0098,1.56654,1.56751,1.5655,1.56716,6419.7402,False
'2012-07-02T09:00:00',1.56703,1.56718,1.5641,1.56577,13131.0303,1.56716,1.56727,1.56424,1.56591,13072.0703,True
'2012-07-02T10:00:00',1.56575,1.56941,1.56506,1.56748,13806.9805,1.56591,1.56959,1.56518,1.56764,13880.2998,True
'2012-07-02T11:00:00',1.56748,1.57003,1.56689,1.5675,12908.1904,1.56764,1.5702,1.56708,1.56765,12365.1699,False
'2012-07-02T12:00:00',1.56748,1.56917,1.5665,1.56692,8971.2598,1.56765,1.56931,1.56665,1.56704,9501.9102,False
'2012-07-02T13:00:00',1.56692,1.56819,1.56645,1.56765,9626.1299,1.56703,1.56832,1.56659,1.5678,9895.8301,True
'2012-07-02T14:00:00',1.56763,1.57116,1.56532,1.57059,13185.0596,1.5678,1.57127,1.56545,1.57068,12686.9502,True
'2012-07-02T15:00:00',1.5706,1.57216,1.56924,1.56978,12042.5498,1.57074,1.5723,1.56937,1.57009,11638.96,False
'2012-07-02T16:00:00',1.56978,1.57055,1.56723,1.56885,14726.5303,1.57009,1.57066,1.56736,1.56898,14326.0596,False
'2012-07-02T17:00:00',1.56882,1.56883,1.5662,1.56767,11218.8096,1.56898,1.56898,1.56635,1.5678,10514.5098,False
'2012-07-02T18:00:00',1.56765,1.56826,1.56682,1.56816,7298.1401,1.5678,1.5684,1.56694,1.5683,7439.1899,True
'2012-07-02T19:00:00',1.56814,1.57013,1.56783,1.56806,5938.2202,1.5683,1.5702,1.56795,1.56822,5823.6001,False
'2012-07-02T20:00:00',1.56805,1.56956,1.56796,1.56903,6059.2998,1.5682,1.56969,1.56814,1.56917,5759.6602,True
'2012-07-02T21:00:00',1.56905,1.57198,1.56875,1.57188,5489.3599,1.56919,1.57214,1.56887,1.572,5450.4199,True
'2012-07-02T22:00:00',1.57188,1.57202,1.569,1.56902,3933.5801,1.572,1.57214,1.56918,1.5692,3718.77,False
'2012-07-02T23:00:00',1.56897,1.56951,1.56847,1.56915,881.62,1.5692,1.56994,1.56867,1.56941,799.58,False
'2012-07-03T00:00:00',1.56915,1.5696,1.56888,1.56933,1571.17,1.56937,1.56968,1.56911,1.56955,1567.3,False
'2012-07-03T01:00:00',1.56931,1.56935,1.56875,1.56891,1820.3199,1.56955,1.56955,1.56896,1.56909,1777.89,True
'2012-07-03T02:00:00',1.56887,1.56945,1.56858,1.56878,2981.8501,1.56907,1.56963,1.56877,1.56898,2976.77,True
'2012-07-03T03:00:00',1.56878,1.56972,1.56877,1.56901,3907.5801,1.56898,1.56986,1.56897,1.56921,3979.6399,True
'2012-07-03T04:00:00',1.56902,1.57002,1.5689,1.56997,3206.51,1.56921,1.57018,1.56908,1.57016,3232.9299,True
'2012-07-03T05:00:00',1.56997,1.57048,1.5695,1.56976,4483.2798,1.57012,1.57063,1.56967,1.56984,4510.3301,True
'2012-07-03T06:00:00',1.56968,1.57058,1.56934,1.56945,5635.98,1.56984,1.57076,1.56951,1.56965,5666.3101,False
'2012-07-03T07:00:00',1.56945,1.57022,1.56941,1.57006,3421.3899,1.56964,1.5704,1.56956,1.57022,3354.1899,True
'2012-07-03T08:00:00',1.57006,1.57128,1.56933,1.56948,7228.0698,1.57021,1.57138,1.56949,1.56964,7036.6299,False
'2012-07-03T09:00:00',1.5695,1.57088,1.56839,1.56862,13443.3496,1.56966,1.57102,1.5685,1.56876,13322.4199,False
'2012-07-03T10:00:00',1.56866,1.57047,1.56733,1.5689,13225.4004,1.5688,1.5706,1.56748,1.56907,12966.8701,False
'2012-07-03T11:00:00',1.5689,1.57,1.56764,1.56808,9336.5498,1.56907,1.57012,1.56777,1.56822,9554.7197,False
'2012-07-03T12:00:00',1.56807,1.56846,1.56735,1.56758,8342.8398,1.56822,1.56855,1.56753,1.56773,8827.9297,True
'2012-07-03T13:00:00',1.56758,1.569,1.56724,1.56753,8884.0498,1.5677,1.56918,1.56741,1.56766,8527.7002,False
'2012-07-03T14:00:00',1.56753,1.56815,1.56576,1.56785,12025.5498,1.56767,1.56826,1.56586,1.56799,12466.3301,True
'2012-07-03T15:00:00',1.56785,1.56982,1.56721,1.5691,9786.0,1.568,1.56995,1.56734,1.56917,10425.4004,False
'2012-07-03T16:00:00',1.5691,1.56979,1.56609,1.56773,14773.4297,1.56923,1.56996,1.5662,1.56788,15039.9102,True
'2012-07-03T17:00:00',1.56775,1.57082,1.56749,1.57011,11657.4297,1.56788,1.571,1.56759,1.57018,12461.8398,False
'2012-07-03T18:00:00',1.57008,1.5706,1.56834,1.5695,6724.0801,1.57018,1.57075,1.56848,1.56967,7078.5898,False
'2012-07-03T19:00:00',1.5695,1.56952,1.56866,1.56894,3505.49,1.56965,1.5697,1.56882,1.56911,3423.8301,False
'2012-07-03T20:00:00',1.56894,1.56947,1.56849,1.56913,2445.3501,1.56911,1.56965,1.56867,1.56931,2410.96,False
'2012-07-03T21:00:00',1.56915,1.56929,1.56884,1.56891,1827.36,1.56931,1.56945,1.56897,1.56909,1977.77,True
'2012-07-03T22:00:00',1.56891,1.56951,1.56869,1.56891,1949.1,1.56909,1.56969,1.56886,1.569,1853.09,False
'2012-07-03T23:00:00',1.56891,1.56908,1.56833,1.56843,864.11,1.56901,1.56949,1.56853,1.56861,928.59,False
'2012-07-04T00:00:00',1.56863,1.56883,1.56816,1.56863,1580.74,1.56888,1.56902,1.56833,1.56884,1574.58,False
'2012-07-04T01:00:00',1.5686,1.56883,1.56822,1.56878,1158.58,1.56883,1.56901,1.56831,1.56898,1230.53,True
'2012-07-04T02:00:00',1.56877,1.5689,1.56697,1.56705,4261.9702,1.56896,1.56909,1.56713,1.56724,4419.4199,False
'2012-07-04T03:00:00',1.56705,1.56846,1.5667,1.56726,5330.0298,1.56724,1.56861,1.56685,1.56745,5226.1401,False
'2012-07-04T04:00:00',1.56726,1.56793,1.56697,1.56759,3554.8799,1.56745,1.5681,1.56717,1.56778,3491.8701,False
'2012-07-04T05:00:00',1.56758,1.56764,1.56678,1.56704,2738.73,1.56778,1.56784,1.56695,1.56723,2812.8701,True
'2012-07-04T06:00:00',1.56704,1.56809,1.56661,1.56755,3618.8999,1.56723,1.56817,1.56678,1.56774,3535.95,False
'2012-07-04T07:00:00',1.56755,1.56788,1.56744,1.56764,2866.1699,1.56774,1.56804,1.5676,1.5678,2943.27,True
'2012-07-04T08:00:00',1.56766,1.56797,1.56677,1.56751,3868.1299,1.5678,1.56809,1.5669,1.56767,3812.79,True
'2012-07-04T09:00:00',1.5675,1.56806,1.56485,1.56523,11248.0498,1.56765,1.56824,1.56499,1.56539,10905.0498,False
'2012-07-04T10:00:00',1.5652,1.56571,1.56296,1.5652,13662.0801,1.56536,1.56585,1.56311,1.56534,12918.2197,True
'2012-07-04T11:00:00',1.5652,1.56634,1.56425,1.56608,8913.8701,1.56536,1.56649,1.5644,1.56623,9301.9805,False
'2012-07-04T12:00:00',1.56612,1.56624,1.56382,1.56426,9724.5996,1.56623,1.56637,1.56394,1.5644,9624.3799,False
'2012-07-04T13:00:00',1.56426,1.56517,1.5636,1.56364,6930.5698,1.5644,1.56532,1.56377,1.5638,7020.8599,False
'2012-07-04T14:00:00',1.56364,1.56428,1.56277,1.56283,5577.8301,1.56379,1.56442,1.56289,1.56299,5663.2002,False
'2012-07-04T15:00:00',1.56285,1.56297,1.56046,1.56128,9688.1504,1.56301,1.5631,1.56056,1.5614,9196.4004,False
'2012-07-04T16:00:00',1.56126,1.56187,1.55736,1.55777,10476.6904,1.5614,1.56201,1.55755,1.55791,10783.7695,False
'2012-07-04T17:00:00',1.55772,1.55986,1.55772,1.55942,6722.6099,1.55789,1.5601,1.55783,1.5596,6589.54,True
'2012-07-04T18:00:00',1.55942,1.56038,1.55871,1.56021,3308.0,1.5596,1.56061,1.55898,1.56052,3103.5701,True
'2012-07-04T19:00:00',1.56021,1.56104,1.55926,1.56079,2587.01,1.5605,1.5613,1.55957,1.56103,2301.05,False
'2012-07-04T20:00:00',1.56077,1.56099,1.55935,1.5596,1867.52,1.56105,1.56118,1.55961,1.55977,1807.78,False
'2012-07-04T21:00:00',1.55958,1.55961,1.55888,1.55939,2369.99,1.55977,1.55986,1.55917,1.55975,2007.0,True
'2012-07-04T22:00:00',1.55937,1.55966,1.55843,1.55843,1461.53,1.55975,1.56007,1.55857,1.55956,1488.55,False
'2012-07-04T23:00:00',1.55899,1.55952,1.55861,1.55941,755.98,1.55914,1.5599,1.55914,1.55969,752.19,True
'2012-07-05T00:00:00',1.55941,1.55975,1.55843,1.5589,2718.9299,1.55966,1.5599,1.55865,1.55913,2632.1201,False
'2012-07-05T01:00:00',1.5589,1.55919,1.55807,1.55817,1917.52,1.55912,1.55944,1.55827,1.55835,1971.85,True
'2012-07-05T02:00:00',1.55817,1.55952,1.55817,1.5591,4199.6602,1.55837,1.55967,1.55837,1.55928,4112.8398,True
'2012-07-05T03:00:00',1.55909,1.55972,1.55808,1.55885,4942.8901,1.55928,1.5599,1.55822,1.55905,4979.1802,False
'2012-07-05T04:00:00',1.55885,1.55914,1.55837,1.55892,3307.0901,1.55905,1.55932,1.55855,1.55912,3203.3799,True
'2012-07-05T05:00:00',1.55892,1.55926,1.55864,1.55881,2847.95,1.55912,1.55943,1.5588,1.559,2791.51,True
'2012-07-05T06:00:00',1.55879,1.55949,1.55875,1.55925,2321.46,1.55899,1.55968,1.55892,1.55944,2323.6899,True
'2012-07-05T07:00:00',1.55926,1.56111,1.55878,1.56111,3816.74,1.55946,1.56121,1.55892,1.56118,3619.8,True
'2012-07-05T08:00:00',1.56102,1.56225,1.55962,1.56048,7653.8501,1.56118,1.56238,1.55975,1.56068,7955.2402,False
'2012-07-05T09:00:00',1.56049,1.56125,1.55795,1.55862,11885.5,1.56067,1.56141,1.55811,1.55878,11549.3096,False
'2012-07-05T10:00:00',1.55862,1.55937,1.557,1.55783,11757.5898,1.55878,1.55952,1.55715,1.55797,11598.8398,False
'2012-07-05T11:00:00',1.55783,1.5583,1.55668,1.55677,9834.9902,1.55798,1.55845,1.55683,1.55696,10438.1396,True
'2012-07-05T12:00:00',1.55681,1.5586,1.5554,1.55841,9407.46,1.55693,1.55886,1.55552,1.55879,9411.5,True
'2012-07-05T13:00:00',1.55859,1.56059,1.557,1.55778,17286.0098,1.5588,1.56077,1.55716,1.55792,17384.7402,False
'2012-07-05T14:00:00',1.55778,1.55882,1.55106,1.55315,20935.6191,1.55792,1.55898,1.55121,1.55332,20587.7109,False
'2012-07-05T15:00:00',1.55319,1.55356,1.55096,1.55181,16646.7695,1.55332,1.55372,1.5511,1.55204,16138.1699,False
'2012-07-05T16:00:00',1.5518,1.5534,1.54992,1.55192,15667.1699,1.55203,1.55354,1.55006,1.55206,15168.2305,True
'2012-07-05T17:00:00',1.55193,1.55346,1.5507,1.55286,11500.9199,1.55208,1.55359,1.55088,1.55301,11094.6396,True
'2012-07-05T18:00:00',1.55286,1.55364,1.55192,1.55302,6405.9702,1.55303,1.5538,1.55209,1.55316,6188.7202,False
'2012-07-05T19:00:00',1.553,1.55349,1.5521,1.55216,5579.4502,1.55314,1.55363,1.55221,1.55233,5131.7998,False
'2012-07-05T20:00:00',1.55217,1.55317,1.55185,1.55232,5028.1001,1.55235,1.55332,1.55197,1.55248,4781.1699,False
'2012-07-05T21:00:00',1.55231,1.55311,1.55215,1.55232,4099.2598,1.55248,1.55326,1.55226,1.55248,3911.5801,False
'2012-07-05T22:00:00',1.55232,1.55267,1.55189,1.55213,3115.1699,1.55246,1.55286,1.55206,1.55271,2996.75,True
'2012-07-05T23:00:00',1.55212,1.55306,1.55188,1.55213,1117.46,1.55271,1.5536,1.55204,1.55239,1071.38,False
'2012-07-06T00:00:00',1.55214,1.55254,1.5517,1.55176,2556.22,1.55239,1.55277,1.5519,1.552,2620.8301,True
'2012-07-06T01:00:00',1.55176,1.55316,1.55175,1.55283,2374.5601,1.55201,1.55332,1.55191,1.55296,2320.3501,True
'2012-07-06T02:00:00',1.55283,1.5534,1.5519,1.55192,4160.3999,1.55302,1.55361,1.55206,1.55212,4104.7402,False
'2012-07-06T03:00:00',1.55192,1.5526,1.55167,1.55167,4517.54,1.5521,1.55275,1.55186,1.55187,4448.6201,True
'2012-07-06T04:00:00',1.55167,1.55264,1.55167,1.55247,3826.3799,1.55187,1.55281,1.55182,1.55266,3671.2,True
'2012-07-06T05:00:00',1.55248,1.55276,1.55221,1.55261,2638.8601,1.55268,1.55293,1.5524,1.5528,2655.27,True
'2012-07-06T06:00:00',1.55264,1.55306,1.55254,1.55271,2166.0701,1.55277,1.55323,1.55274,1.55289,2232.74,False
'2012-07-06T07:00:00',1.5527,1.55305,1.55253,1.55262,3428.76,1.55289,1.55321,1.55268,1.55278,3421.3601,True
'2012-07-06T08:00:00',1.55262,1.55339,1.55181,1.55205,5431.8398,1.55278,1.55352,1.55197,1.5522,5150.5601,False
'2012-07-06T09:00:00',1.55203,1.55307,1.55052,1.55241,11328.79,1.55219,1.55321,1.55067,1.55257,11119.1602,True
'2012-07-06T10:00:00',1.55244,1.55501,1.55237,1.55361,11635.7998,1.55257,1.55516,1.55253,1.55375,11211.4404,True
'2012-07-06T11:00:00',1.5536,1.55503,1.55341,1.55404,8492.8604,1.55375,1.5552,1.55354,1.5542,8641.3604,False
'2012-07-06T12:00:00',1.55405,1.55483,1.55361,1.55411,7352.5601,1.5542,1.55497,1.55373,1.55427,7478.46,False
'2012-07-06T13:00:00',1.55413,1.55445,1.553,1.55348,8095.9702,1.55429,1.55458,1.55315,1.5536,7931.6401,True
'2012-07-06T14:00:00',1.55348,1.5549,1.54998,1.55051,16614.6504,1.55363,1.55512,1.55013,1.55065,16896.0391,False
'2012-07-06T15:00:00',1.55043,1.55201,1.54987,1.55052,17079.8906,1.5506,1.55222,1.55,1.55066,15871.7305,True
'2012-07-06T16:00:00',1.5506,1.55216,1.54925,1.55077,13706.4902,1.5507,1.55229,1.54941,1.5509,13918.6396,False
'2012-07-06T17:00:00',1.55079,1.55117,1.5471,1.54781,12207.2305,1.55091,1.55131,1.54724,1.54795,12389.5703,False
'2012-07-06T18:00:00',1.54781,1.54807,1.546,1.54774,8910.6396,1.54795,1.54824,1.54616,1.54784,8621.0596,True
'2012-07-06T19:00:00',1.54775,1.54811,1.54713,1.54763,5453.3301,1.54784,1.54824,1.54724,1.54778,5475.6699,False
'2012-07-06T20:00:00',1.54763,1.54786,1.54649,1.54751,5660.5098,1.54778,1.54802,1.54664,1.54764,5812.3301,True
'2012-07-06T21:00:00',1.5475,1.54881,1.54734,1.54859,6220.6899,1.54766,1.54896,1.54749,1.54876,6134.27,True
'2012-07-06T22:00:00',1.54858,1.54916,1.5483,1.54844,2161.4399,1.54876,1.54936,1.54866,1.54896,2119.04,False
'2012-07-08T23:00:00',1.54735,1.54831,1.54735,1.54757,987.5,1.54849,1.5487,1.54768,1.54792,1000.61,True
'2012-07-09T00:00:00',1.54759,1.54866,1.5472,1.54832,3479.75,1.54792,1.54889,1.54732,1.54859,3625.1699,False
'2012-07-09T01:00:00',1.54832,1.54845,1.54741,1.54787,2942.0601,1.54859,1.54861,1.54755,1.54807,3272.51,True
'2012-07-09T02:00:00',1.54787,1.54889,1.54774,1.54821,4012.23,1.54807,1.54909,1.5479,1.5484,4024.8701,True
'2012-07-09T03:00:00',1.54818,1.54948,1.548,1.54914,3550.5601,1.54838,1.54964,1.54818,1.54934,3603.1299,True
'2012-07-09T04:00:00',1.54916,1.54959,1.54884,1.5493,2905.4099,1.54936,1.54974,1.54903,1.54949,2746.8,False
'2012-07-09T05:00:00',1.5493,1.54931,1.5486,1.54887,3233.49,1.54949,1.54949,1.5488,1.54904,3233.46,False
'2012-07-09T06:00:00',1.54887,1.5492,1.54844,1.54906,2159.1399,1.54904,1.54937,1.54862,1.54925,2296.48,True
'2012-07-09T07:00:00',1.54905,1.54962,1.54854,1.54955,3545.3,1.54925,1.54976,1.54872,1.54971,3379.79,True
'2012-07-09T08:00:00',1.54953,1.54967,1.54847,1.54959,4932.8101,1.54969,1.54982,1.5486,1.54975,5056.54,True
'2012-07-09T09:00:00',1.54959,1.55132,1.54785,1.54796,11844.5,1.54974,1.5515,1.54801,1.54812,11300.2695,False
'2012-07-09T10:00:00',1.54805,1.54848,1.547,1.54732,10417.6699,1.54813,1.54861,1.54715,1.54748,10366.0801,True
'2012-07-09T11:00:00',1.54731,1.54989,1.54709,1.54965,8576.8496,1.54744,1.55003,1.54723,1.54979,8517.29,False
'2012-07-09T12:00:00',1.54965,1.54986,1.54843,1.54888,8929.4697,1.54978,1.54999,1.54857,1.54902,9016.7305,False
'2012-07-09T13:00:00',1.54886,1.5494,1.54796,1.54884,6523.5498,1.54902,1.54953,1.54814,1.54896,6423.54,True
'2012-07-09T14:00:00',1.54883,1.55062,1.54867,1.54974,8296.2197,1.54897,1.5508,1.54879,1.54987,8355.0303,True
'2012-07-09T15:00:00',1.54974,1.55121,1.54876,1.55071,10629.0195,1.5499,1.5514,1.5489,1.55085,10765.3203,True
'2012-07-09T16:00:00',1.55071,1.55301,1.54953,1.55225,11881.3096,1.55084,1.5532,1.54966,1.55239,11982.0098,False
'2012-07-09T17:00:00',1.55225,1.55236,1.55052,1.55052,9359.8203,1.55238,1.55248,1.55066,1.55066,8930.9502,False
'2012-07-09T18:00:00',1.55051,1.55184,1.55051,1.55113,6120.77,1.55064,1.55197,1.55064,1.5513,5579.8198,True
'2012-07-09T19:00:00',1.55111,1.55228,1.5511,1.5522,4450.0801,1.55128,1.55241,1.55126,1.55234,4410.21,False
'2012-07-09T20:00:00',1.55221,1.55227,1.55086,1.55166,4355.48,1.55234,1.55238,1.55107,1.5518,4217.23,True
'2012-07-09T21:00:00',1.55166,1.55332,1.55131,1.55311,4903.23,1.55182,1.55348,1.55145,1.55329,4440.7598,True
'2012-07-09T22:00:00',1.5531,1.55339,1.55246,1.55253,2773.22,1.55328,1.55355,1.55264,1.55279,2541.0801,False
'2012-07-09T23:00:00',1.55253,1.55282,1.55213,1.5524,1129.73,1.5528,1.55304,1.55244,1.55269,962.86,False
'2012-07-10T00:00:00',1.55245,1.55263,1.55209,1.55221,1317.42,1.55269,1.55277,1.55229,1.5524,1373.3199,True
'2012-07-10T01:00:00',1.55221,1.5533,1.55191,1.55267,1825.95,1.5524,1.5535,1.55206,1.55287,1720.48,False
'2012-07-10T02:00:00',1.55269,1.5531,1.55125,1.55181,3969.75,1.55288,1.55328,1.55143,1.55191,3880.77,False
'2012-07-10T03:00:00',1.55179,1.55212,1.55141,1.55144,2736.99,1.55191,1.5523,1.55155,1.55164,2749.96,True
'2012-07-10T04:00:00',1.55159,1.5522,1.54984,1.55018,4859.7798,1.55166,1.55236,1.5502,1.55037,5032.3501,False
'2012-07-10T05:00:00',1.55018,1.5505,1.54975,1.55007,3490.5801,1.55038,1.55068,1.54993,1.55024,3302.8701,True
'2012-07-10T06:00:00',1.55007,1.55052,1.54997,1.55,3162.26,1.55024,1.55067,1.55014,1.55018,3208.6001,True
'2012-07-10T07:00:00',1.55,1.55089,1.55,1.55086,3155.23,1.55016,1.55103,1.55016,1.55102,3195.8501,True
'2012-07-10T08:00:00',1.55086,1.55209,1.55052,1.55137,6676.6299,1.55102,1.55224,1.55072,1.55153,6266.48,False
'2012-07-10T09:00:00',1.5514,1.55147,1.54948,1.55056,10974.3896,1.55155,1.55162,1.54963,1.5507,10608.7305,True
'2012-07-10T10:00:00',1.55058,1.55453,1.55008,1.55368,13402.8203,1.5507,1.55475,1.55023,1.55382,12859.9697,True
'2012-07-10T11:00:00',1.5537,1.55486,1.55246,1.55365,11817.1396,1.55384,1.55504,1.55259,1.55381,11416.2998,False
'2012-07-10T12:00:00',1.55365,1.55425,1.55256,1.55281,8793.3496,1.5538,1.55443,1.5527,1.55294,8570.3896,False
'2012-07-10T13:00:00',1.55282,1.55343,1.5522,1.55274,7235.1899,1.55297,1.55355,1.55236,1.5529,7107.8901,False
'2012-07-10T14:00:00',1.55272,1.55287,1.54928,1.55175,13185.0195,1.55286,1.55302,1.54943,1.55189,12982.7803,True
'2012-07-10T15:00:00',1.55179,1.55417,1.55129,1.55232,12686.7695,1.55191,1.5542,1.55144,1.55247,12404.4199,False
'2012-07-10T16:00:00',1.55228,1.55276,1.54937,1.54962,14040.2598,1.55246,1.55291,1.5495,1.54975,14292.71,False
'2012-07-10T17:00:00',1.54962,1.55044,1.5478,1.55036,11442.5498,1.54976,1.55065,1.54794,1.55049,11497.2695,True
'2012-07-10T18:00:00',1.55032,1.55079,1.54988,1.55079,4620.0098,1.55049,1.55094,1.55004,1.55093,4549.23,True
'2012-07-10T19:00:00',1.55079,1.55179,1.55051,1.55124,6013.8198,1.55093,1.5519,1.55069,1.55139,5740.8999,False
'2012-07-10T20:00:00',1.55126,1.55172,1.54993,1.55045,7482.3901,1.55141,1.55186,1.55008,1.5506,7849.1499,True
'2012-07-10T21:00:00',1.55044,1.55239,1.55041,1.5519,6915.8901,1.55062,1.55253,1.55059,1.55208,6935.8799,False
'2012-07-10T22:00:00',1.55189,1.55236,1.5515,1.55184,3128.3999,1.55207,1.55247,1.55167,1.55199,2940.99,False
'2012-07-10T23:00:00',1.55179,1.55201,1.55121,1.55157,834.25,1.55199,1.55241,1.5515,1.55184,700.93,False
'2012-07-11T00:00:00',1.55157,1.55172,1.55123,1.55157,1444.09,1.55184,1.55187,1.55145,1.5518,1441.47,False
'2012-07-11T01:00:00',1.55157,1.5516,1.55121,1.55149,1431.3199,1.5518,1.5518,1.55139,1.55169,1360.03,True
'2012-07-11T02:00:00',1.55149,1.55193,1.55136,1.55155,3072.1001,1.55167,1.55211,1.55155,1.55172,2977.0701,True
'2012-07-11T03:00:00',1.55153,1.55236,1.55134,1.55233,3161.45,1.55172,1.55255,1.55154,1.55251,2852.8601,True
'2012-07-11T04:00:00',1.55231,1.55304,1.55219,1.5526,2916.3701,1.5525,1.55324,1.55235,1.55278,3013.9099,False
'2012-07-11T05:00:00',1.5526,1.55276,1.55169,1.5518,2824.5601,1.55276,1.55295,1.55186,1.55198,2897.52,False
'2012-07-11T06:00:00',1.5518,1.55234,1.55128,1.55183,2997.0601,1.55199,1.55248,1.55143,1.552,3084.9199,True
'2012-07-11T07:00:00',1.55183,1.55338,1.55157,1.55314,3499.4199,1.55201,1.55354,1.55171,1.5533,3285.8501,True
'2012-07-11T08:00:00',1.55314,1.5537,1.55221,1.5526,6315.5801,1.5533,1.55383,1.55234,1.55275,6728.7598,True
'2012-07-11T09:00:00',1.55258,1.55563,1.55218,1.55425,11430.9697,1.55274,1.55573,1.55233,1.55441,11734.6602,True
'2012-07-11T10:00:00',1.55427,1.55616,1.55295,1.55566,11099.9199,1.55441,1.55631,1.55312,1.55583,11253.75,True
'2012-07-11T11:00:00',1.5557,1.55707,1.55537,1.55605,9667.9404,1.55584,1.5572,1.5555,1.55621,10089.2305,False
'2012-07-11T12:00:00',1.55605,1.55697,1.55589,1.55619,8109.4399,1.55621,1.55712,1.55603,1.55633,8007.98,True
'2012-07-11T13:00:00',1.55619,1.55777,1.55594,1.55652,8434.8896,1.55634,1.55787,1.55604,1.55665,8954.5498,False
'2012-07-11T14:00:00',1.55654,1.55755,1.55503,1.55687,11322.75,1.55665,1.55771,1.55517,1.55703,11292.4102,True
'2012-07-11T15:00:00',1.55687,1.55759,1.55578,1.55625,11936.1396,1.55703,1.55774,1.55591,1.55643,11955.8203,False
'2012-07-11T16:00:00',1.55626,1.5572,1.55554,1.55598,12526.0996,1.55644,1.55732,1.55568,1.55613,12937.6504,False
'2012-07-11T17:00:00',1.55598,1.5565,1.55191,1.55306,11775.3301,1.55612,1.55663,1.55209,1.55322,11830.3496,False
'2012-07-11T18:00:00',1.55307,1.55338,1.55223,1.55312,6039.23,1.55323,1.55352,1.55239,1.55327,6343.1602,True
'2012-07-11T19:00:00',1.55307,1.5537,1.55234,1.55308,6004.0698,1.55317,1.55382,1.55248,1.55328,5921.6499,True
'2012-07-11T20:00:00',1.55308,1.55369,1.54854,1.54865,12491.7002,1.55329,1.55386,1.54872,1.54883,12562.9199,False
'2012-07-11T21:00:00',1.54865,1.55055,1.54865,1.55008,7757.73,1.54883,1.55071,1.54883,1.55021,7657.8799,False
'2012-07-11T22:00:00',1.55006,1.55041,1.54972,1.55006,2646.0801,1.55016,1.55063,1.54991,1.55036,2508.6499,True
'2012-07-11T23:00:00',1.55,1.55076,1.54954,1.55074,1080.16,1.55035,1.55106,1.55001,1.55097,1034.84,True
'2012-07-12T00:00:00',1.55077,1.55097,1.54998,1.5506,1947.16,1.55097,1.5511,1.55019,1.55076,2074.1299,False
'2012-07-12T01:00:00',1.55062,1.55083,1.55011,1.55076,2025.39,1.55076,1.55099,1.55028,1.55094,2115.4199,True
'2012-07-12T02:00:00',1.55076,1.55151,1.54976,1.55094,4472.1802,1.55094,1.55162,1.54994,1.55114,4633.8398,False
'2012-07-12T03:00:00',1.55092,1.5511,1.54952,1.5499,5366.52,1.55105,1.55123,1.54972,1.55008,5155.98,True
'2012-07-12T04:00:00',1.5499,1.55139,1.5499,1.55073,3801.1899,1.55008,1.55156,1.55008,1.55091,3809.5,True
'2012-07-12T05:00:00',1.55073,1.55157,1.55068,1.55115,3570.0701,1.5509,1.55177,1.55082,1.5513,3709.4199,False
'2012-07-12T06:00:00',1.55113,1.55138,1.54995,1.55031,4794.8799,1.5513,1.55155,1.55012,1.55048,4919.1201,False
'2012-07-12T07:00:00',1.55031,1.55089,1.54971,1.54975,3583.52,1.55048,1.55105,1.54987,1.54993,3542.5,False
'2012-07-12T08:00:00',1.54975,1.54982,1.54746,1.54753,7065.1201,1.54991,1.54998,1.54762,1.54766,7247.2798,False
'2012-07-12T09:00:00',1.54751,1.54825,1.54476,1.54593,13771.6299,1.54766,1.54839,1.5449,1.54609,13300.04,False
'2012-07-12T10:00:00',1.54593,1.54747,1.54587,1.54628,10771.1904,1.54606,1.54764,1.54602,1.54643,10426.1299,True
'2012-07-12T11:00:00',1.54627,1.54763,1.54593,1.54715,7963.2998,1.54642,1.54778,1.54609,1.54731,8013.9702,False
'2012-07-12T12:00:00',1.54715,1.54739,1.544,1.54517,11239.6602,1.54729,1.54755,1.54414,1.54531,11184.4805,False
'2012-07-12T13:00:00',1.54517,1.54517,1.54325,1.54451,9886.1504,1.54528,1.54529,1.54344,1.54464,9646.1797,True
'2012-07-12T14:00:00',1.5445,1.54522,1.54333,1.54431,10025.2695,1.54464,1.54535,1.54348,1.54447,9936.0703,False
'2012-07-12T15:00:00',1.54433,1.54521,1.54325,1.54394,10586.0996,1.54447,1.54536,1.54342,1.54407,10703.6299,False
'2012-07-12T16:00:00',1.5439,1.54426,1.53924,1.54038,15283.0498,1.54401,1.54441,1.53941,1.54052,14416.1904,False
'2012-07-12T17:00:00',1.5404,1.54348,1.54018,1.54237,11019.2002,1.54052,1.54358,1.54028,1.54251,10474.6504,False
'2012-07-12T18:00:00',1.54236,1.54252,1.54115,1.54212,6252.52,1.54253,1.5427,1.54123,1.54224,6368.5898,True
'2012-07-12T19:00:00',1.54212,1.54294,1.54147,1.54182,5932.1401,1.54224,1.5431,1.54154,1.54198,6264.77,True
'2012-07-12T20:00:00',1.54181,1.54302,1.54127,1.54295,6814.4902,1.54198,1.54315,1.54145,1.54313,6869.7202,True
'2012-07-12T21:00:00',1.54295,1.54391,1.54263,1.54326,5251.6001,1.54313,1.54403,1.54278,1.54344,5065.96,False
'2012-07-12T22:00:00',1.54329,1.54343,1.5423,1.54263,3316.24,1.54344,1.54361,1.54248,1.54299,3445.1499,False
'2012-07-12T23:00:00',1.54262,1.54329,1.5421,1.54305,886.62,1.54299,1.54345,1.54238,1.54328,769.55,True
'2012-07-13T00:00:00',1.54309,1.54339,1.54246,1.54275,2710.8601,1.5433,1.54358,1.54267,1.54292,2776.22,True
'2012-07-13T01:00:00',1.54275,1.54353,1.54151,1.54228,2812.72,1.54292,1.54364,1.54173,1.54248,2788.9199,False
'2012-07-13T02:00:00',1.54228,1.54292,1.5418,1.54211,4025.6201,1.54249,1.54312,1.54198,1.54231,4003.3799,True
'2012-07-13T03:00:00',1.54213,1.54379,1.54199,1.54308,4376.7402,1.54231,1.54397,1.54216,1.54327,4243.25,True
'2012-07-13T04:00:00',1.54308,1.54438,1.54235,1.54302,5575.9702,1.5433,1.54457,1.54254,1.54321,5570.0098,False
'2012-07-13T05:00:00',1.54301,1.54421,1.54296,1.54351,4492.1201,1.5432,1.54437,1.54314,1.54364,4164.6899,False
'2012-07-13T06:00:00',1.54348,1.54387,1.54317,1.54338,2648.24,1.54366,1.54406,1.54332,1.54356,2481.97,True
'2012-07-13T07:00:00',1.54336,1.54443,1.54317,1.54321,3711.3401,1.54356,1.54459,1.54333,1.54337,3679.1101,False
'2012-07-13T08:00:00',1.54321,1.54419,1.54256,1.54256,6940.1699,1.54337,1.54433,1.5427,1.54272,6977.0601,False
'2012-07-13T09:00:00',1.54257,1.54386,1.54136,1.54369,11144.8301,1.54272,1.54401,1.5415,1.5438,10749.6504,True
'2012-07-13T10:00:00',1.54367,1.5444,1.54231,1.54437,9719.7305,1.5438,1.54454,1.54247,1.54451,9379.8799,True
'2012-07-13T11:00:00',1.54435,1.54637,1.54421,1.54462,10968.7803,1.54451,1.54653,1.54436,1.5448,11068.3896,False
'2012-07-13T12:00:00',1.54465,1.54571,1.54359,1.54461,9184.6504,1.5448,1.54588,1.54372,1.54474,9337.04,True
'2012-07-13T13:00:00',1.54463,1.55072,1.54402,1.54788,12960.4199,1.54475,1.55084,1.54416,1.54804,13376.6699,False
'2012-07-13T14:00:00',1.54788,1.54879,1.54625,1.54625,10914.4902,1.54804,1.54895,1.54641,1.54641,11117.2695,True
'2012-07-13T15:00:00',1.54625,1.55376,1.54565,1.55245,14302.2002,1.54641,1.55392,1.54584,1.55258,14337.6299,True
'2012-07-13T16:00:00',1.55243,1.55586,1.55211,1.5546,13367.6797,1.55258,1.556,1.55224,1.55474,13838.5703,False
'2012-07-13T17:00:00',1.5546,1.55531,1.55386,1.55482,8692.75,1.55474,1.55547,1.554,1.55497,8651.4697,True
'2012-07-13T18:00:00',1.55482,1.55574,1.55446,1.55478,5029.48,1.55499,1.55588,1.5546,1.55489,5002.6602,True
'2012-07-13T19:00:00',1.55486,1.55722,1.55486,1.55648,5510.5698,1.55497,1.55734,1.55497,1.55661,5524.1401,False
'2012-07-13T20:00:00',1.55648,1.55666,1.556,1.55655,5188.0,1.55662,1.5568,1.55615,1.5567,5267.0898,True
'2012-07-13T21:00:00',1.55655,1.55801,1.55655,1.55736,6536.54,1.55672,1.55815,1.55672,1.55754,6797.0601,False
'2012-07-13T22:00:00',1.55735,1.55793,1.55687,1.55741,2524.01,1.55755,1.55813,1.55717,1.55782,2212.6399,True
'2012-07-15T23:00:00',1.5576,1.55809,1.55712,1.55804,1427.1801,1.55794,1.55841,1.55766,1.55831,1330.61,True
'2012-07-16T00:00:00',1.55804,1.55925,1.55782,1.55861,2645.3101,1.55824,1.55946,1.55803,1.55886,2783.3799,False
'2012-07-16T01:00:00',1.55861,1.55863,1.55773,1.55797,2592.75,1.55885,1.55887,1.55792,1.55817,2725.9199,False
'2012-07-16T02:00:00',1.55797,1.558,1.55676,1.55699,3752.5701,1.55817,1.55819,1.55694,1.55716,4036.76,False
'2012-07-16T03:00:00',1.55699,1.55706,1.55639,1.5568,2683.6699,1.55715,1.55723,1.55659,1.55699,2882.4299,True
'2012-07-16T04:00:00',1.55683,1.55732,1.55678,1.55706,2538.6499,1.55701,1.55746,1.55696,1.55725,2546.1599,True
'2012-07-16T05:00:00',1.55706,1.55777,1.55704,1.55709,2143.6101,1.55725,1.55794,1.5572,1.55726,2117.48,False
'2012-07-16T06:00:00',1.55708,1.5574,1.55671,1.55673,2006.7,1.55724,1.55757,1.55685,1.55693,2016.6899,False
'2012-07-16T07:00:00',1.55674,1.55725,1.55643,1.5572,2774.3899,1.55693,1.55739,1.55661,1.55735,2807.5601,True
'2012-07-16T08:00:00',1.5572,1.55746,1.55506,1.55527,6223.5498,1.55735,1.5576,1.55518,1.55543,6430.2798,False
'2012-07-16T09:00:00',1.55527,1.55637,1.55365,1.55473,10766.7695,1.55539,1.55655,1.5538,1.5549,10397.1299,False
'2012-07-16T10:00:00',1.55473,1.55503,1.55319,1.55388,9669.4297,1.55489,1.55517,1.55336,1.55403,9922.46,False
'2012-07-16T11:00:00',1.55388,1.55428,1.55165,1.55284,10287.4404,1.554,1.5544,1.55184,1.553,10817.7598,False
'2012-07-16T12:00:00',1.55284,1.55408,1.55211,1.55306,8024.0,1.553,1.55422,1.55223,1.55322,7612.0698,True
'2012-07-16T13:00:00',1.55306,1.55493,1.55292,1.55436,7817.9102,1.55321,1.55505,1.55305,1.55451,7936.7402,True
'2012-07-16T14:00:00',1.55434,1.55782,1.552,1.55699,12932.46,1.55449,1.558,1.55214,1.55711,12880.5498,True
'2012-07-16T15:00:00',1.55698,1.56237,1.55676,1.56078,16073.1797,1.5571,1.5625,1.5569,1.56092,16500.6094,False
'2012-07-16T16:00:00',1.5608,1.56185,1.559,1.56178,12734.5801,1.56092,1.56198,1.55913,1.56187,12975.3799,True
'2012-07-16T17:00:00',1.56176,1.56435,1.56111,1.56334,11550.9502,1.56188,1.56448,1.56123,1.56348,12404.4199,False
'2012-07-16T18:00:00',1.56336,1.56341,1.5621,1.56246,5923.2202,1.56348,1.56357,1.56225,1.56259,6195.1201,True
'2012-07-16T19:00:00',1.56246,1.56347,1.5619,1.56335,4358.0298,1.5626,1.56349,1.56204,1.56349,4350.46,True
'2012-07-16T20:00:00',1.56335,1.56541,1.56264,1.56265,8629.7305,1.56349,1.56551,1.56278,1.5628,8318.3496,False
'2012-07-16T21:00:00',1.56267,1.56371,1.56264,1.56352,4347.1201,1.56281,1.56384,1.56279,1.56368,4784.75,True
'2012-07-16T22:00:00',1.56351,1.56387,1.56308,1.5635,3150.73,1.56368,1.56406,1.56326,1.56379,3365.54,False
'2012-07-16T23:00:00',1.56348,1.5636,1.56239,1.56317,1493.53,1.56379,1.56392,1.56301,1.56345,1348.89,False
'2012-07-17T00:00:00',1.56319,1.56332,1.56258,1.56261,1855.4301,1.56345,1.56346,1.56282,1.56289,2020.12,False
'2012-07-17T01:00:00',1.56263,1.56289,1.56237,1.56243,1572.0,1.56284,1.56306,1.56255,1.56263,1696.38,True
'2012-07-17T02:00:00',1.56241,1.56471,1.56241,1.56465,4227.96,1.56261,1.56488,1.5626,1.56485,3961.1201,True
'2012-07-17T03:00:00',1.56466,1.56774,1.56411,1.56616,8799.9297,1.56485,1.56798,1.56431,1.56633,8622.4004,False
'2012-07-17T04:00:00',1.56613,1.56735,1.56595,1.56624,4424.7002,1.5663,1.56746,1.56618,1.56643,4447.2202,False
'2012-07-17T05:00:00',1.56624,1.56672,1.56587,1.56653,3810.26,1.56643,1.56687,1.566,1.5667,3966.74,True
'2012-07-17T06:00:00',1.56651,1.56685,1.56599,1.56606,3083.29,1.5667,1.56703,1.56616,1.56625,2996.6101,False
'2012-07-17T07:00:00',1.56606,1.56611,1.56494,1.56539,3872.02,1.56625,1.56626,1.56512,1.56555,3638.1599,False
'2012-07-17T08:00:00',1.56539,1.56544,1.564,1.56421,6851.2202,1.56555,1.56558,1.56421,1.56436,7251.48,True
'2012-07-17T09:00:00',1.56421,1.5668,1.56348,1.56378,12192.8398,1.56437,1.56694,1.56364,1.56394,12238.5498,False
'2012-07-17T10:00:00',1.56376,1.56483,1.56089,1.56207,12644.8301,1.56392,1.56503,1.56123,1.56225,13302.54,False
'2012-07-17T11:00:00',1.56208,1.56469,1.56158,1.56343,10417.8096,1.56225,1.5648,1.56176,1.56357,10839.0098,False
'2012-07-17T12:00:00',1.56342,1.56459,1.56287,1.56311,8107.8599,1.56358,1.56472,1.56305,1.56324,8371.6104,False
'2012-07-17T13:00:00',1.56311,1.56384,1.5624,1.56337,7824.8101,1.56324,1.56399,1.56252,1.56353,7988.48,False
'2012-07-17T14:00:00',1.56337,1.56353,1.56127,1.56159,9703.7998,1.56353,1.56369,1.56141,1.56175,10046.3203,False
'2012-07-17T15:00:00',1.56159,1.56268,1.56072,1.562,11297.71,1.56175,1.5628,1.56084,1.56216,11533.1299,False
'2012-07-17T16:00:00',1.562,1.56202,1.55532,1.55699,19678.9199,1.56216,1.56218,1.55547,1.55711,20326.9199,False
'2012-07-17T17:00:00',1.55697,1.56113,1.55676,1.56109,12870.2598,1.55711,1.56128,1.55686,1.56127,12550.6699,True
'2012-07-17T18:00:00',1.56108,1.56328,1.56091,1.56161,9722.25,1.56127,1.56343,1.56105,1.56174,10036.2695,True
'2012-07-17T19:00:00',1.56161,1.56407,1.56151,1.56284,8530.5898,1.56175,1.56421,1.56164,1.56304,8090.75,True
'2012-07-17T20:00:00',1.56286,1.56486,1.56281,1.56451,7220.4302,1.56304,1.565,1.56299,1.56467,7209.9102,False
'2012-07-17T21:00:00',1.56453,1.56481,1.56342,1.56472,5444.5098,1.56467,1.56489,1.56361,1.56488,5221.3101,True
'2012-07-17T22:00:00',1.56472,1.56561,1.56458,1.56528,4222.8999,1.56486,1.56575,1.56472,1.56562,4025.6899,False
'2012-07-17T23:00:00',1.56527,1.56535,1.56418,1.56473,1253.8,1.56549,1.56576,1.56441,1.56502,1290.73,False
'2012-07-18T00:00:00',1.56473,1.56506,1.56446,1.56453,1873.46,1.56498,1.56526,1.56462,1.56471,1735.25,True
'2012-07-18T01:00:00',1.56469,1.56646,1.56467,1.56629,2382.0901,1.5649,1.56664,1.56487,1.56648,2392.3101,True
'2012-07-18T02:00:00',1.56629,1.56676,1.56575,1.56583,5043.3101,1.56648,1.5669,1.56594,1.56597,5052.0601,False
'2012-07-18T03:00:00',1.56583,1.56623,1.5652,1.56549,4065.26,1.56597,1.56641,1.56537,1.56568,4058.52,False
'2012-07-18T04:00:00',1.56549,1.5659,1.56501,1.56571,4821.7798,1.56568,1.56605,1.56521,1.56589,4833.1299,True
'2012-07-18T05:00:00',1.56571,1.56591,1.56489,1.5649,3782.8501,1.56589,1.56608,1.56502,1.5651,3632.8201,False
'2012-07-18T06:00:00',1.56491,1.56531,1.5647,1.56518,3340.6299,1.5651,1.5655,1.56486,1.56536,3312.95,False
'2012-07-18T07:00:00',1.56518,1.56526,1.56347,1.56393,5743.4902,1.56534,1.56546,1.56364,1.56409,6034.0298,False
'2012-07-18T08:00:00',1.56395,1.5651,1.5632,1.56488,6935.5098,1.56411,1.56525,1.56338,1.56504,7257.0298,True
'2012-07-18T09:00:00',1.56488,1.56619,1.56339,1.56412,10134.1904,1.56504,1.56635,1.56355,1.56424,10285.4102,False
'2012-07-18T10:00:00',1.56412,1.56452,1.56065,1.56244,12169.4102,1.56422,1.56495,1.5608,1.56259,12754.0098,False
'2012-07-18T11:00:00',1.56244,1.56276,1.55809,1.55986,13688.8701,1.5626,1.5629,1.55824,1.56,13828.3301,False
'2012-07-18T12:00:00',1.55986,1.56145,1.55821,1.56032,10558.4102,1.56002,1.56157,1.55837,1.5604,10793.8203,False
'2012-07-18T13:00:00',1.56034,1.56108,1.55899,1.56022,10291.7803,1.56044,1.56122,1.55915,1.56028,10592.0098,True
'2012-07-18T14:00:00',1.5602,1.56142,1.55973,1.56005,10207.5195,1.56029,1.5616,1.55989,1.5602,10330.0996,True
'2012-07-18T15:00:00',1.56006,1.56396,1.55959,1.56217,14425.2402,1.5602,1.5641,1.55975,1.56232,14589.9902,True
'2012-07-18T16:00:00',1.56215,1.5646,1.56212,1.56223,13406.8398,1.5623,1.56476,1.56228,1.56239,13668.8496,False
'2012-07-18T17:00:00',1.56224,1.56403,1.56202,1.56336,10143.71,1.56239,1.5642,1.56217,1.5635,10059.4502,True
'2012-07-18T18:00:00',1.56336,1.56553,1.56335,1.56501,6421.6001,1.56352,1.56568,1.56344,1.56519,6258.27,False
'2012-07-18T19:00:00',1.56501,1.56523,1.56427,1.56446,6810.4399,1.56517,1.56538,1.56443,1.56461,7108.5498,False
'2012-07-18T20:00:00',1.56447,1.56476,1.56324,1.5641,7646.7202,1.56463,1.56492,1.56339,1.56426,7860.8301,True
'2012-07-18T21:00:00',1.5641,1.56589,1.56406,1.56518,6176.3101,1.56426,1.56603,1.56423,1.56532,6294.0698,False
'2012-07-18T22:00:00',1.5652,1.56563,1.56484,1.56528,3424.97,1.56534,1.56577,1.56496,1.56547,3541.6101,False
'2012-07-18T23:00:00',1.56522,1.56547,1.56469,1.56527,997.11,1.56547,1.56571,1.56501,1.56551,1043.14,False
'2012-07-19T00:00:00',1.56527,1.56534,1.56443,1.56502,2310.52,1.5655,1.56554,1.56465,1.56521,2585.6001,False
'2012-07-19T01:00:00',1.56503,1.56503,1.56442,1.56454,2487.1899,1.56521,1.56523,1.56454,1.56471,2153.26,True
'2012-07-19T02:00:00',1.56453,1.5658,1.5645,1.56547,4695.7402,1.56473,1.566,1.56473,1.56566,7060.6299,False
'2012-07-19T03:00:00',1.56547,1.5656,1.56451,1.56487,3788.4199,1.56567,1.56574,1.56469,1.56507,3820.6499,True
'2012-07-19T04:00:00',1.56488,1.56653,1.56482,1.56635,4440.4302,1.56507,1.56663,1.56499,1.56653,4519.29,True
'2012-07-19T05:00:00',1.56636,1.56663,1.56551,1.56565,3776.21,1.56652,1.56681,1.56568,1.56584,3753.8201,False
'2012-07-19T06:00:00',1.56565,1.56575,1.56508,1.56508,2762.1599,1.56584,1.56595,1.56526,1.56526,2770.4299,True
'2012-07-19T07:00:00',1.56508,1.56594,1.56487,1.56554,4490.5498,1.56526,1.5661,1.56505,1.5657,4309.52,True
'2012-07-19T08:00:00',1.56556,1.56633,1.56525,1.56567,6786.5,1.56571,1.56647,1.56538,1.56583,7212.4502,True
'2012-07-19T09:00:00',1.56567,1.56938,1.56561,1.56761,13725.8896,1.56581,1.5695,1.56574,1.56779,14096.5,False
'2012-07-19T10:00:00',1.56762,1.56794,1.56355,1.56537,12316.4404,1.56779,1.5681,1.56376,1.5655,12910.1699,True
'2012-07-19T11:00:00',1.56537,1.56859,1.5643,1.56807,9926.1602,1.5655,1.56875,1.56445,1.56816,10299.2998,True
'2012-07-19T12:00:00',1.56809,1.56939,1.56732,1.56843,10420.4004,1.56825,1.56954,1.56747,1.56858,10714.6699,False
'2012-07-19T13:00:00',1.56843,1.56938,1.5675,1.56825,9657.0596,1.56858,1.56952,1.5676,1.56841,10393.0703,True
'2012-07-19T14:00:00',1.56825,1.57199,1.56825,1.57079,14685.5098,1.56841,1.57212,1.5684,1.57097,15028.0098,False
'2012-07-19T15:00:00',1.57093,1.57111,1.56735,1.56961,16414.0391,1.57102,1.5713,1.56753,1.57003,15796.4004,True
'2012-07-19T16:00:00',1.56965,1.57124,1.56908,1.57071,15045.5703,1.57004,1.57136,1.56919,1.57087,14905.3301,True
'2012-07-19T17:00:00',1.57069,1.57202,1.57035,1.57172,8828.5195,1.57086,1.57219,1.57045,1.57183,8948.5098,True
'2012-07-19T18:00:00',1.57172,1.57369,1.57104,1.57202,8785.8096,1.57183,1.57384,1.57123,1.57214,8367.5303,False
'2012-07-19T19:00:00',1.57201,1.57271,1.5708,1.57128,7740.54,1.57216,1.57287,1.57096,1.57141,7945.5698,False
'2012-07-19T20:00:00',1.57128,1.57246,1.57113,1.57207,7596.2598,1.57141,1.57262,1.57127,1.57223,7118.1401,True
'2012-07-19T21:00:00',1.57208,1.57249,1.57147,1.57219,6347.1299,1.57223,1.57259,1.57161,1.57234,7035.0698,True
'2012-07-19T22:00:00',1.57218,1.57251,1.57199,1.57231,3380.8301,1.57236,1.57275,1.57215,1.57257,3206.6101,False
'2012-07-19T23:00:00',1.57231,1.57242,1.57163,1.57171,864.91,1.57263,1.57268,1.57199,1.57203,908.78,False
'2012-07-20T00:00:00',1.57171,1.57213,1.57159,1.5717,1997.1899,1.57202,1.57234,1.57179,1.57191,2195.6399,False
'2012-07-20T01:00:00',1.5717,1.57177,1.57124,1.57153,1844.36,1.57191,1.57195,1.57135,1.57173,2157.4299,False
'2012-07-20T02:00:00',1.57153,1.57159,1.56959,1.57048,4980.3501,1.57173,1.57175,1.56976,1.57067,4971.3301,False
'2012-07-20T03:00:00',1.57049,1.57105,1.56983,1.57059,4106.8501,1.57065,1.57121,1.56998,1.57079,4729.02,True
'2012-07-20T04:00:00',1.57059,1.57135,1.56995,1.57128,4780.5098,1.57077,1.57147,1.57015,1.57143,4856.4302,True
'2012-07-20T05:00:00',1.57126,1.57189,1.57015,1.57047,4949.6699,1.57144,1.57195,1.57033,1.57067,4919.5098,False
'2012-07-20T06:00:00',1.57047,1.57078,1.57025,1.57058,2908.1499,1.57067,1.57095,1.57043,1.57076,2670.1001,False
'2012-07-20T07:00:00',1.57058,1.57074,1.56991,1.57018,3811.48,1.57075,1.57091,1.57003,1.57034,3876.97,False
'2012-07-20T08:00:00',1.57018,1.5705,1.56886,1.56969,6177.1299,1.57034,1.57063,1.56899,1.56984,6229.5298,True
'2012-07-20T09:00:00',1.56969,1.57077,1.56878,1.56923,12323.9004,1.56985,1.57092,1.56893,1.56934,12592.4004,False
'2012-07-20T10:00:00',1.56919,1.57027,1.56838,1.56951,10982.0303,1.56929,1.5704,1.56854,1.56967,11076.79,True
'2012-07-20T11:00:00',1.5695,1.57156,1.56907,1.56907,9875.1602,1.56965,1.57175,1.56921,1.56925,10171.54,False
'2012-07-20T12:00:00',1.56906,1.57029,1.56853,1.57004,11411.1602,1.56918,1.57043,1.56867,1.57017,11733.1504,True
'2012-07-20T13:00:00',1.57002,1.5705,1.56639,1.56684,12434.1602,1.57014,1.57061,1.56653,1.56698,12589.8896,False
'2012-07-20T14:00:00',1.56684,1.56785,1.56538,1.56699,12296.2305,1.56698,1.56799,1.56556,1.56713,12225.5801,False
'2012-07-20T15:00:00',1.56701,1.56733,1.56234,1.56407,13787.71,1.56715,1.56749,1.5625,1.56422,13960.2803,False
'2012-07-20T16:00:00',1.56408,1.56466,1.56173,1.5633,13352.9004,1.56424,1.56479,1.56183,1.56342,13032.5098,False
'2012-07-20T17:00:00',1.5633,1.56377,1.5619,1.5628,10757.1201,1.56342,1.56389,1.56204,1.56292,10441.5703,False
'2012-07-20T18:00:00',1.56278,1.56297,1.56197,1.56285,6227.7002,1.56293,1.56312,1.56211,1.56291,6330.9399,False
'2012-07-20T19:00:00',1.5628,1.56296,1.56143,1.56156,6797.9199,1.56294,1.56311,1.56158,1.5617,6522.6201,False
'2012-07-20T20:00:00',1.56156,1.5623,1.5611,1.56156,7497.3398,1.5617,1.56242,1.5613,1.56173,7483.1802,False
'2012-07-20T21:00:00',1.56155,1.56186,1.5611,1.56144,5295.3198,1.56173,1.56203,1.56126,1.56162,5060.4902,True
'2012-07-20T22:00:00',1.56145,1.5627,1.56145,1.56178,1855.1801,1.56164,1.56295,1.56164,1.56239,1777.99,False
'2012-07-22T23:00:00',1.56235,1.56239,1.56042,1.56054,1584.72,1.56274,1.56289,1.56089,1.56089,1595.46,False
'2012-07-23T00:00:00',1.56052,1.56092,1.56012,1.56087,3899.24,1.56088,1.56109,1.56036,1.56109,3957.1499,True
'2012-07-23T01:00:00',1.56087,1.56152,1.56,1.56084,3759.8,1.56109,1.56172,1.56018,1.56103,3680.1399,False
'2012-07-23T02:00:00',1.56082,1.56104,1.55831,1.55911,5726.1099,1.56102,1.56117,1.55856,1.5593,5756.3999,False
'2012-07-23T03:00:00',1.55918,1.55918,1.55805,1.55857,5881.8301,1.55932,1.55933,1.55822,1.55876,6112.9902,False
'2012-07-23T04:00:00',1.55858,1.55885,1.55673,1.55736,6900.2798,1.55876,1.55901,1.55685,1.55752,6763.0,False
'2012-07-23T05:00:00',1.55736,1.5578,1.55705,1.55724,4407.04,1.55752,1.55803,1.55721,1.55741,4211.25,False
'2012-07-23T06:00:00',1.55724,1.55766,1.55686,1.55755,2748.3201,1.55742,1.55782,1.55705,1.55771,2713.78,True
'2012-07-23T07:00:00',1.55755,1.55816,1.55686,1.55714,4615.6499,1.55773,1.55832,1.55702,1.5573,4746.2402,False
'2012-07-23T08:00:00',1.55714,1.55744,1.55469,1.55643,10501.21,1.5573,1.55759,1.55489,1.55659,9953.4902,True
'2012-07-23T09:00:00',1.55643,1.55746,1.55477,1.5553,14840.5,1.55659,1.5576,1.55489,1.55541,14416.54,False
'2012-07-23T10:00:00',1.55527,1.55647,1.5534,1.55426,14910.6504,1.55538,1.55663,1.55351,1.55441,13964.8203,False
'2012-07-23T11:00:00',1.55428,1.55528,1.55213,1.55273,12686.7803,1.55443,1.55539,1.55226,1.55288,12720.5996,False
'2012-07-23T12:00:00',1.55273,1.55446,1.55227,1.55425,11220.5303,1.55285,1.5546,1.55242,1.55437,10945.5098,False
'2012-07-23T13:00:00',1.55428,1.55429,1.55225,1.55245,11695.71,1.55443,1.55443,1.55238,1.55259,11318.8096,False
'2012-07-23T14:00:00',1.55245,1.55282,1.54907,1.54945,14090.5898,1.5526,1.55294,1.54921,1.54959,13696.0,False
'2012-07-23T15:00:00',1.54944,1.55022,1.54844,1.54956,14579.5303,1.54957,1.55035,1.54861,1.54971,14290.0098,True
'2012-07-23T16:00:00',1.54962,1.55138,1.54886,1.55112,15185.8203,1.54972,1.55152,1.54903,1.55126,15621.3701,True
'2012-07-23T17:00:00',1.55115,1.55253,1.55022,1.55108,12990.3496,1.55126,1.55267,1.55037,1.5512,12924.7002,False
'2012-07-23T18:00:00',1.55105,1.55213,1.55001,1.55212,8787.2695,1.5512,1.55223,1.55016,1.55223,8237.9404,True
'2012-07-23T19:00:00',1.55214,1.55234,1.55152,1.55176,8240.8896,1.55227,1.5525,1.55165,1.5519,7880.7402,True
'2012-07-23T20:00:00',1.55176,1.55244,1.55161,1.5522,6526.3599,1.5519,1.5526,1.55173,1.55233,6589.5098,True
'2012-07-23T21:00:00',1.5522,1.55325,1.55184,1.55225,5261.2798,1.55233,1.55343,1.55192,1.55241,5483.7598,False
'2012-07-23T22:00:00',1.55225,1.55258,1.55051,1.55058,3402.72,1.55241,1.55275,1.55069,1.55083,3359.8,False
'2012-07-23T23:00:00',1.55059,1.55119,1.54991,1.55012,1615.09,1.55083,1.55149,1.55004,1.55041,1607.37,True
'2012-07-24T00:00:00',1.55015,1.5514,1.55015,1.5514,2876.1699,1.55041,1.55164,1.55041,1.55164,2828.7,True
'2012-07-24T01:00:00',1.55139,1.55166,1.55091,1.55152,2311.78,1.55164,1.55184,1.55105,1.55169,2428.26,True
'2012-07-24T02:00:00',1.55151,1.55247,1.55133,1.55168,4609.8198,1.55169,1.55265,1.55149,1.55182,4618.6699,False
'2012-07-24T03:00:00',1.55168,1.55229,1.55159,1.55193,3415.51,1.55183,1.55242,1.55175,1.55203,3467.4299,True
'2012-07-24T04:00:00',1.55187,1.553,1.55108,1.55199,5294.2002,1.55203,1.55317,1.55127,1.55217,5357.8799,False
'2012-07-24T05:00:00',1.55199,1.55251,1.55103,1.5525,4026.9399,1.55217,1.55268,1.55122,1.55265,4164.9902,True
'2012-07-24T06:00:00',1.5525,1.5535,1.55225,1.55287,4925.9199,1.55265,1.55364,1.55239,1.55305,4739.7002,False
'2012-07-24T07:00:00',1.55286,1.55299,1.55187,1.55238,4039.6699,1.55303,1.55312,1.55204,1.55254,3776.54,False
'2012-07-24T08:00:00',1.55238,1.55265,1.5504,1.55144,7782.8599,1.55254,1.5527,1.5506,1.55153,7649.8701,False
'2012-07-24T09:00:00',1.55145,1.5523,1.54863,1.5499,16024.4502,1.55153,1.55246,1.54876,1.55004,16207.5,False
'2012-07-24T10:00:00',1.5499,1.5514,1.54914,1.55112,12467.9697,1.55005,1.55155,1.54927,1.55126,11646.3398,False
'2012-07-24T11:00:00',1.5511,1.55111,1.54922,1.5497,11284.1201,1.55124,1.55124,1.54937,1.54984,11347.7197,False
'2012-07-24T12:00:00',1.54972,1.55096,1.54953,1.55083,12522.7197,1.54984,1.55111,1.5497,1.55097,12671.29,True
'2012-07-24T13:00:00',1.55083,1.55297,1.55047,1.55282,12490.9004,1.55099,1.553,1.55061,1.55297,11989.6299,True
'2012-07-24T14:00:00',1.5528,1.55348,1.55205,1.55334,11658.9297,1.5529,1.55351,1.55219,1.55348,9652.0195,True
'2012-07-24T15:00:00',1.55338,1.55513,1.55296,1.55374,14203.4902,1.55347,1.5553,1.55312,1.55391,12965.7402,False
'2012-07-24T16:00:00',1.55379,1.55483,1.55224,1.55259,13907.8496,1.55392,1.55494,1.55238,1.55274,13874.2402,False
'2012-07-24T17:00:00',1.55257,1.55286,1.55047,1.55196,13788.8896,1.55273,1.55298,1.55059,1.55209,13944.2002,False
'2012-07-24T18:00:00',1.55193,1.5521,1.54959,1.55019,10324.2998,1.55209,1.55225,1.54973,1.55034,10536.3799,False
'2012-07-24T19:00:00',1.55016,1.55096,1.54955,1.54986,7043.02,1.55031,1.55106,1.54973,1.55002,7885.27,False
'2012-07-24T20:00:00',1.54986,1.55085,1.54879,1.55066,8911.8496,1.55002,1.551,1.54889,1.5508,9270.2197,True
'2012-07-24T21:00:00',1.55065,1.55211,1.54948,1.55171,8078.6201,1.5508,1.55218,1.54963,1.55182,8531.2695,False
'2012-07-24T22:00:00',1.55174,1.55186,1.55013,1.55045,4660.6899,1.55182,1.55193,1.55028,1.55064,4610.6499,False
'2012-07-24T23:00:00',1.55044,1.55082,1.5503,1.55043,1505.2,1.55064,1.55117,1.55053,1.55064,1422.23,False
'2012-07-25T00:00:00',1.55044,1.55082,1.55008,1.55057,2382.28,1.55064,1.55098,1.55025,1.55078,2309.95,False
'2012-07-25T01:00:00',1.55058,1.55078,1.54968,1.54975,2157.8601,1.55078,1.55093,1.54986,1.54993,2161.3799,False
'2012-07-25T02:00:00',1.54975,1.54979,1.549,1.54932,5347.23,1.54993,1.54995,1.54913,1.54948,5390.1802,True
'2012-07-25T03:00:00',1.54934,1.5506,1.54907,1.55025,5543.8301,1.5495,1.55074,1.54919,1.55041,5428.2598,True
'2012-07-25T04:00:00',1.55025,1.55111,1.55007,1.55042,4910.8999,1.5504,1.5513,1.55023,1.5506,5024.54,True
'2012-07-25T05:00:00',1.55042,1.55118,1.55026,1.55055,3859.27,1.55059,1.55136,1.55039,1.55073,3897.28,True
'2012-07-25T06:00:00',1.55055,1.55166,1.55054,1.55126,2424.22,1.55073,1.55179,1.55068,1.55144,2568.5801,False
'2012-07-25T07:00:00',1.55126,1.55138,1.55045,1.55052,3654.05,1.55143,1.55154,1.5506,1.55067,3826.8,True
'2012-07-25T08:00:00',1.55052,1.55151,1.5489,1.5495,6500.4702,1.55066,1.55166,1.54902,1.54964,6713.6099,True
'2012-07-25T09:00:00',1.54952,1.55409,1.54949,1.55211,17509.5098,1.54964,1.55423,1.54964,1.55225,17473.4395,True
'2012-07-25T10:00:00',1.5521,1.5551,1.5468,1.54823,19373.7305,1.55227,1.55522,1.54693,1.54838,18891.0898,False
'2012-07-25T11:00:00',1.54823,1.55208,1.54766,1.54991,17462.4199,1.54834,1.5522,1.54781,1.55006,16269.5303,False
'2012-07-25T12:00:00',1.5499,1.55124,1.54824,1.55001,12612.6797,1.55004,1.5514,1.5484,1.55018,12074.9502,True
'2012-07-25T13:00:00',1.55001,1.55151,1.54911,1.54986,13612.3701,1.55018,1.55161,1.54923,1.54999,13257.3301,False
'2012-07-25T14:00:00',1.54984,1.55072,1.54808,1.54849,14490.8701,1.54999,1.55084,1.54821,1.54863,13786.9297,False
'2012-07-25T15:00:00',1.54851,1.54951,1.54647,1.54783,15985.3096,1.54863,1.54965,1.54666,1.54804,16220.8799,False
'2012-07-25T16:00:00',1.5478,1.54804,1.54581,1.54732,16611.8906,1.54798,1.54819,1.54592,1.54745,16102.0596,False
'2012-07-25T17:00:00',1.54732,1.548,1.54628,1.54776,11285.4805,1.54747,1.54815,1.54644,1.54788,11236.5498,True
'2012-07-25T18:00:00',1.54774,1.54842,1.54763,1.54816,6715.1201,1.54789,1.54857,1.54777,1.54823,6572.8799,True
'2012-07-25T19:00:00',1.54814,1.55183,1.54804,1.55071,9530.6904,1.54825,1.552,1.54817,1.55088,9448.5801,True
'2012-07-25T20:00:00',1.55071,1.55185,1.55026,1.55081,7874.5098,1.55088,1.55197,1.55037,1.55088,7543.6699,False
'2012-07-25T21:00:00',1.55083,1.55133,1.54935,1.54977,7711.8701,1.5509,1.55151,1.5495,1.54995,7630.1299,False
'2012-07-25T22:00:00',1.54984,1.55021,1.54913,1.54975,4039.3301,1.54995,1.55032,1.54923,1.54999,4041.54,False
'2012-07-25T23:00:00',1.54975,1.54976,1.54906,1.54935,853.54,1.55005,1.5502,1.54924,1.54966,869.94,False
'2012-07-26T00:00:00',1.54948,1.54969,1.54897,1.54908,2078.4199,1.54966,1.54986,1.54913,1.54929,2054.3,False
'2012-07-26T01:00:00',1.54909,1.54914,1.54816,1.54844,2103.8301,1.54929,1.54933,1.54835,1.54857,2137.46,False
'2012-07-26T02:00:00',1.54846,1.54852,1.54747,1.54839,4898.4502,1.54856,1.5487,1.54763,1.54856,4830.1499,True
'2012-07-26T03:00:00',1.54839,1.54923,1.54704,1.54748,6094.3799,1.54856,1.5494,1.54718,1.54763,6248.71,False
'2012-07-26T04:00:00',1.54748,1.54833,1.54727,1.54814,3886.6799,1.54761,1.54848,1.54745,1.54831,3932.6201,False
'2012-07-26T05:00:00',1.54815,1.54823,1.54722,1.54731,3282.99,1.54833,1.54837,1.54742,1.54751,3441.01,False
'2012-07-26T06:00:00',1.54733,1.5482,1.54731,1.5479,3197.3,1.54753,1.54835,1.54751,1.54806,3091.96,True
'2012-07-26T07:00:00',1.5479,1.54874,1.54781,1.54869,4264.6099,1.54806,1.54896,1.54798,1.54886,4532.7798,True
'2012-07-26T08:00:00',1.54867,1.54933,1.54705,1.54872,8374.6699,1.54884,1.54947,1.54713,1.54885,8255.5498,True
'2012-07-26T09:00:00',1.54871,1.5503,1.54749,1.54951,13129.9297,1.54885,1.55045,1.54764,1.54966,13378.4102,False
'2012-07-26T10:00:00',1.54953,1.54964,1.5474,1.54802,13059.8701,1.54968,1.54977,1.54755,1.54814,12804.2998,True
'2012-07-26T11:00:00',1.54804,1.55098,1.54799,1.55072,11789.6104,1.54818,1.55113,1.54813,1.55079,11637.4902,True
'2012-07-26T12:00:00',1.5507,1.5591,1.55,1.55781,18880.6797,1.5508,1.5593,1.5501,1.55797,19178.8164,True
'2012-07-26T13:00:00',1.55783,1.56497,1.55778,1.56486,21683.1406,1.55799,1.56511,1.55791,1.56501,22271.9102,True
'2012-07-26T14:00:00',1.56483,1.57125,1.5645,1.57008,18653.6992,1.56497,1.5714,1.56462,1.57024,18690.4199,False
'2012-07-26T15:00:00',1.57005,1.57081,1.56838,1.56906,14967.8398,1.57021,1.57092,1.56852,1.56921,14992.0303,True
'2012-07-26T16:00:00',1.56906,1.5723,1.56888,1.56974,18845.7207,1.56921,1.57246,1.56901,1.56988,19258.6406,False
'2012-07-26T17:00:00',1.56973,1.57,1.56767,1.56808,13178.2598,1.56988,1.57012,1.56779,1.56823,14268.5098,False
'2012-07-26T18:00:00',1.56807,1.56871,1.56729,1.56762,7582.4102,1.56822,1.56887,1.56745,1.56777,7774.1001,True
'2012-07-26T19:00:00',1.56763,1.5693,1.56749,1.56789,7600.6401,1.56779,1.56946,1.56762,1.56804,8190.2998,False
'2012-07-26T20:00:00',1.56789,1.56926,1.5676,1.569,6782.96,1.56804,1.56936,1.56772,1.56914,7401.3398,True
'2012-07-26T21:00:00',1.56899,1.56975,1.56826,1.56896,5650.1602,1.56914,1.56985,1.56843,1.56911,6506.96,False
'2012-07-26T22:00:00',1.56896,1.56933,1.5682,1.56847,3357.3,1.5691,1.56947,1.56843,1.56888,3758.5,True
'2012-07-26T23:00:00',1.56849,1.56927,1.56739,1.56844,1078.62,1.56888,1.56961,1.56795,1.56868,1093.37,False
'2012-07-27T00:00:00',1.56846,1.56916,1.56831,1.56891,2577.1101,1.56868,1.56934,1.56848,1.56915,2649.78,False
'2012-07-27T01:00:00',1.56892,1.569,1.56815,1.56819,2071.8301,1.56915,1.56921,1.56834,1.56841,2162.47,False
'2012-07-27T02:00:00',1.56817,1.56817,1.56692,1.56729,4473.4399,1.56834,1.56837,1.56708,1.56745,4594.9302,False
'2012-07-27T03:00:00',1.5673,1.56745,1.56661,1.56697,5086.6699,1.56747,1.56763,1.56677,1.56715,5079.96,True
'2012-07-27T04:00:00',1.56697,1.56805,1.56697,1.5679,4909.9702,1.56717,1.56818,1.56715,1.56806,5014.5298,True
'2012-07-27T05:00:00',1.5679,1.5681,1.5675,1.56803,3715.72,1.56804,1.56825,1.5677,1.56821,3836.73,False
'2012-07-27T06:00:00',1.56803,1.56805,1.56758,1.56782,2906.0,1.5682,1.56822,1.56774,1.56799,2844.0801,True
'2012-07-27T07:00:00',1.56782,1.56849,1.56757,1.56827,4213.2202,1.56799,1.56863,1.56775,1.56843,4186.9399,True
'2012-07-27T08:00:00',1.56825,1.56988,1.56816,1.5688,8529.4102,1.56842,1.57002,1.56831,1.56896,9011.7197,False
'2012-07-27T09:00:00',1.5688,1.56898,1.5673,1.56783,12913.8096,1.56896,1.56909,1.56746,1.56792,14488.8896,True
'2012-07-27T10:00:00',1.56783,1.5693,1.56711,1.56831,14940.9697,1.56797,1.56945,1.56723,1.56844,16112.5703,True
'2012-07-27T11:00:00',1.56831,1.572,1.56779,1.57103,17369.5195,1.5684,1.57214,1.56791,1.57115,17790.4102,True
'2012-07-27T12:00:00',1.57105,1.57462,1.57059,1.5738,13375.3799,1.57116,1.57474,1.57072,1.57395,14259.8799,False
'2012-07-27T13:00:00',1.57385,1.57454,1.57076,1.57084,13420.21,1.57398,1.57472,1.5709,1.57097,13425.2598,False
'2012-07-27T14:00:00',1.57082,1.5737,1.56969,1.57052,16576.5391,1.57096,1.57385,1.56983,1.57067,16409.5703,True
'2012-07-27T15:00:00',1.5705,1.57461,1.57038,1.57442,17678.1191,1.57065,1.57475,1.5705,1.57454,17211.5898,True
'2012-07-27T16:00:00',1.57441,1.57671,1.571,1.57134,16896.9395,1.57456,1.57687,1.57108,1.57141,17173.0703,False
'2012-07-27T17:00:00',1.5713,1.57274,1.57057,1.57256,10993.4404,1.5714,1.57288,1.57069,1.5727,11293.9502,False
'2012-07-27T18:00:00',1.57254,1.57266,1.57159,1.57236,5232.8198,1.57268,1.5728,1.57173,1.57247,5586.0,True
'2012-07-27T19:00:00',1.57231,1.57549,1.57219,1.57229,12323.8896,1.57247,1.57564,1.57232,1.57245,12388.5,False
'2012-07-27T20:00:00',1.57231,1.5725,1.57094,1.5725,11394.0195,1.57249,1.57266,1.57108,1.57266,11481.0303,True
'2012-07-27T21:00:00',1.57252,1.57382,1.57216,1.57229,7546.1602,1.57264,1.574,1.57228,1.57243,7671.3101,True
'2012-07-27T22:00:00',1.57231,1.57623,1.57227,1.57475,3520.8301,1.57244,1.57638,1.57244,1.57491,3283.6699,False
'2012-07-29T23:00:00',1.57354,1.57504,1.57303,1.57346,1685.4399,1.57408,1.57567,1.57334,1.57377,1794.1899,False
'2012-07-30T00:00:00',1.57346,1.57404,1.57264,1.57307,3042.3799,1.57374,1.57421,1.57284,1.5733,3082.29,False
'2012-07-30T01:00:00',1.57308,1.57312,1.57242,1.5725,2143.5,1.5733,1.57332,1.57259,1.57267,2207.9199,False
'2012-07-30T02:00:00',1.57251,1.57313,1.57236,1.57255,5346.2202,1.57269,1.57327,1.57252,1.57272,5064.3901,False
'2012-07-30T03:00:00',1.57254,1.57274,1.57151,1.57152,4564.46,1.57269,1.57289,1.57163,1.57163,4577.9902,False
'2012-07-30T04:00:00',1.57152,1.57203,1.57109,1.57125,3742.0901,1.57165,1.57219,1.57124,1.57136,4004.75,True
'2012-07-30T05:00:00',1.57125,1.57238,1.57112,1.57228,2678.3701,1.57136,1.57251,1.57121,1.57244,2657.78,True
'2012-07-30T06:00:00',1.57228,1.57256,1.57179,1.57203,2043.26,1.57238,1.57268,1.57191,1.57217,2113.5601,False
'2012-07-30T07:00:00',1.57201,1.57257,1.57164,1.57198,3011.3,1.57217,1.57265,1.57177,1.57211,3240.3601,False
'2012-07-30T08:00:00',1.57198,1.57212,1.56975,1.57006,7015.5498,1.5721,1.57227,1.5699,1.57016,6849.8901,False
'2012-07-30T09:00:00',1.57002,1.57189,1.56929,1.57091,15082.1602,1.57013,1.572,1.56945,1.57105,14898.9297,False
'2012-07-30T10:00:00',1.5709,1.57135,1.56722,1.56878,14371.0996,1.57103,1.5715,1.56736,1.56893,14596.2695,True
'2012-07-30T11:00:00',1.56878,1.57137,1.56829,1.56926,13659.3896,1.56893,1.5715,1.56843,1.56941,13253.8896,False
'2012-07-30T12:00:00',1.56924,1.57068,1.56831,1.57068,11667.2998,1.56939,1.57082,1.56844,1.57082,11855.9199,True
'2012-07-30T13:00:00',1.5707,1.57127,1.56959,1.57038,11049.8896,1.57084,1.57141,1.56974,1.57051,11265.9297,False
'2012-07-30T14:00:00',1.57038,1.57115,1.56817,1.56869,11942.0498,1.57051,1.57125,1.56833,1.56883,12525.5801,False
'2012-07-30T15:00:00',1.5687,1.57007,1.56791,1.56821,12366.04,1.56883,1.57021,1.56808,1.56836,12843.0596,False
'2012-07-30T16:00:00',1.56823,1.56955,1.56808,1.56939,12254.8799,1.56835,1.56968,1.56823,1.56953,12399.2695,True
'2012-07-30T17:00:00',1.56939,1.56972,1.5684,1.56923,9237.7695,1.56954,1.56984,1.5685,1.56934,9269.1299,True
'2012-07-30T18:00:00',1.56923,1.57007,1.56853,1.56914,4929.6499,1.56934,1.57018,1.56867,1.56927,4656.1699,False
'2012-07-30T19:00:00',1.56914,1.56992,1.56902,1.56952,5122.8101,1.56927,1.57005,1.56915,1.56966,5160.9902,True
'2012-07-30T20:00:00',1.56952,1.57097,1.56934,1.57067,5553.5498,1.56966,1.57113,1.56942,1.57081,5695.1001,True
'2012-07-30T21:00:00',1.57067,1.57113,1.5701,1.57113,4747.5,1.57079,1.57125,1.57022,1.57119,4603.1001,True
'2012-07-30T22:00:00',1.57111,1.57125,1.57063,1.57085,2636.8201,1.57119,1.57136,1.57082,1.5711,2486.6399,True
'2012-07-30T23:00:00',1.57083,1.57127,1.5702,1.57027,838.18,1.5711,1.5716,1.57036,1.57041,878.6,False
'2012-07-31T00:00:00',1.57025,1.57123,1.57025,1.57115,2267.6399,1.57046,1.57145,1.57038,1.57138,2371.75,False
'2012-07-31T01:00:00',1.57115,1.57118,1.5708,1.57108,1556.01,1.57138,1.57141,1.57098,1.57126,1546.63,True
'2012-07-31T02:00:00',1.5711,1.57136,1.5708,1.57121,2827.3799,1.57127,1.57152,1.57093,1.57137,3018.28,True
'2012-07-31T03:00:00',1.57119,1.57297,1.57111,1.57253,5461.1802,1.57137,1.57314,1.57127,1.5727,5397.1899,False
'2012-07-31T04:00:00',1.57253,1.57268,1.57192,1.57252,4589.8901,1.57266,1.57285,1.57206,1.57265,4759.5,False
'2012-07-31T05:00:00',1.5725,1.57266,1.5719,1.57228,4125.52,1.57267,1.57283,1.57203,1.57246,4168.3799,False
'2012-07-31T06:00:00',1.57228,1.57236,1.57154,1.572,3192.74,1.57246,1.57251,1.57172,1.57216,3395.0801,False
'2012-07-31T07:00:00',1.572,1.57222,1.57065,1.57083,4318.8901,1.57216,1.57235,1.5708,1.57098,4388.04,False
'2012-07-31T08:00:00',1.57082,1.57154,1.57042,1.57124,6291.1001,1.57096,1.57166,1.57057,1.57137,6173.1099,False
'2012-07-31T09:00:00',1.57124,1.57142,1.56866,1.56941,16785.0293,1.57137,1.5715,1.56877,1.56956,16698.5,False
'2012-07-31T10:00:00',1.56939,1.56988,1.56822,1.56853,15493.79,1.56954,1.57002,1.56837,1.56868,15287.0303,False
'2012-07-31T11:00:00',1.56853,1.56953,1.5679,1.56875,12917.0,1.56866,1.56968,1.56804,1.5689,12634.21,True
'2012-07-31T12:00:00',1.56875,1.56987,1.56831,1.5685,11955.0596,1.5689,1.57001,1.56846,1.56864,11952.2002,False
'2012-07-31T13:00:00',1.5685,1.56856,1.5662,1.56696,10482.5596,1.56864,1.56868,1.56638,1.56709,10805.3398,False
'2012-07-31T14:00:00',1.56696,1.56857,1.56567,1.56681,12413.6299,1.56709,1.56866,1.56582,1.567,12329.6504,False
'2012-07-31T15:00:00',1.56682,1.56835,1.5635,1.56382,15827.79,1.567,1.5685,1.56368,1.564,15799.8203,False
'2012-07-31T16:00:00',1.56379,1.56686,1.56249,1.56671,16252.5098,1.56397,1.567,1.56265,1.56682,15694.1104,True
'2012-07-31T17:00:00',1.56671,1.56983,1.56649,1.56844,11879.4805,1.56684,1.56996,1.56661,1.56859,12361.8096,False
'2012-07-31T18:00:00',1.56844,1.56848,1.5666,1.56676,6206.6499,1.56859,1.56861,1.56669,1.56692,6272.9902,False
'2012-07-31T19:00:00',1.56678,1.56841,1.56678,1.5674,6117.3301,1.56694,1.5685,1.56694,1.56753,5758.4302,False
'2012-07-31T20:00:00',1.56738,1.56825,1.56666,1.56812,7214.5098,1.56753,1.5684,1.56681,1.56821,7203.8901,False
'2012-07-31T21:00:00',1.5681,1.56822,1.56738,1.56778,4533.6499,1.56819,1.56833,1.56752,1.56796,4617.1001,False
'2012-07-31T22:00:00',1.56778,1.568,1.5669,1.56751,3549.04,1.56795,1.56822,1.56706,1.56778,3603.3201,False
'2012-07-31T23:00:00',1.56756,1.56791,1.56629,1.5673,1342.26,1.56778,1.5681,1.56685,1.5675,1233.76,False
'2012-08-01T00:00:00',1.5673,1.5673,1.56673,1.56693,1513.21,1.5675,1.5675,1.56692,1.56715,1419.58,False
'2012-08-01T01:00:00',1.56693,1.56709,1.56653,1.56664,2206.97,1.56716,1.56726,1.56668,1.56682,2146.3701,True
'2012-08-01T02:00:00',1.56662,1.56713,1.56637,1.56674,3741.8799,1.56682,1.56729,1.56655,1.56692,3594.49,False
'2012-08-01T03:00:00',1.56674,1.56674,1.56548,1.56628,4192.8999,1.56692,1.56693,1.56568,1.56647,4559.4199,True
'2012-08-01T04:00:00',1.56628,1.56733,1.5661,1.56715,2801.6499,1.56647,1.56752,1.56627,1.56733,2933.9399,True
'2012-08-01T05:00:00',1.56715,1.56742,1.5669,1.56694,1993.72,1.56731,1.56762,1.56705,1.56715,1944.48,False
'2012-08-01T06:00:00',1.56694,1.56694,1.56615,1.56625,1847.28,1.56715,1.56715,1.56633,1.56646,2134.74,True
'2012-08-01T07:00:00',1.56623,1.56724,1.56593,1.56705,4510.9199,1.56645,1.56735,1.56605,1.56723,4764.5601,True
'2012-08-01T08:00:00',1.56705,1.56733,1.56664,1.56715,4620.8799,1.56724,1.56746,1.56676,1.5673,4745.5298,True
'2012-08-01T09:00:00',1.56715,1.56902,1.56687,1.56778,12062.5703,1.56723,1.56917,1.56701,1.56793,12321.79,False
'2012-08-01T10:00:00',1.5678,1.56831,1.5618,1.56438,16234.54,1.56795,1.56846,1.56197,1.56448,15701.8604,False
'2012-08-01T11:00:00',1.56438,1.56559,1.56266,1.56415,12444.1699,1.5645,1.5657,1.5628,1.56428,12329.4004,False
'2012-08-01T12:00:00',1.56415,1.56472,1.56254,1.56288,9525.9805,1.56425,1.56485,1.56263,1.56298,9794.2002,False
'2012-08-01T13:00:00',1.56292,1.56397,1.56235,1.56306,9339.4297,1.56303,1.56408,1.5625,1.56321,10235.6504,False
'2012-08-01T14:00:00',1.56309,1.56366,1.561,1.56256,12116.0596,1.56321,1.56379,1.5612,1.56271,12054.2002,True
'2012-08-01T15:00:00',1.56256,1.56422,1.56016,1.56078,12965.3301,1.56271,1.56436,1.56028,1.56099,12800.8301,False
'2012-08-01T16:00:00',1.56078,1.56247,1.55872,1.55879,13085.3799,1.56099,1.56259,1.55885,1.55893,12813.04,False
'2012-08-01T17:00:00',1.5588,1.56006,1.55825,1.55938,9454.4502,1.55895,1.56018,1.55837,1.55953,9012.9502,True
'2012-08-01T18:00:00',1.55938,1.56066,1.55891,1.56054,4542.0601,1.55954,1.56079,1.55901,1.56065,4386.2002,True
'2012-08-01T19:00:00',1.56054,1.56158,1.56039,1.56072,4859.9199,1.56068,1.56172,1.56053,1.56088,4646.9902,False
'2012-08-01T20:00:00',1.5607,1.56083,1.55296,1.55535,15857.9404,1.56086,1.56091,1.55318,1.55549,16193.4697,False
'2012-08-01T21:00:00',1.55533,1.55617,1.55373,1.55402,8971.2695,1.55549,1.55633,1.55388,1.55418,8795.1602,False
'2012-08-01T22:00:00',1.55402,1.5543,1.55333,1.55348,3177.3301,1.55418,1.55444,1.55345,1.55376,3110.6299,False
'2012-08-01T23:00:00',1.55348,1.55415,1.55331,1.55371,1207.89,1.55377,1.55441,1.55346,1.55402,1161.49,True
'2012-08-02T00:00:00',1.55371,1.55465,1.5537,1.55445,2135.53,1.55403,1.5548,1.55385,1.55466,2178.76,True
'2012-08-02T01:00:00',1.55441,1.55495,1.55406,1.55419,2522.28,1.55463,1.5551,1.55426,1.55437,2631.3899,False
'2012-08-02T02:00:00',1.55419,1.55422,1.5522,1.55277,5473.4199,1.55437,1.55437,1.55235,1.55294,5520.7402,False
'2012-08-02T03:00:00',1.55277,1.55349,1.55261,1.55304,3957.04,1.55294,1.55365,1.55274,1.55319,3674.8899,True
'2012-08-02T04:00:00',1.55302,1.55419,1.55296,1.554,3900.4399,1.55317,1.55432,1.55308,1.55414,3498.1699,True
'2012-08-02T05:00:00',1.554,1.55483,1.55376,1.55414,2955.3,1.55414,1.55497,1.55385,1.55432,2987.76,False
'2012-08-02T06:00:00',1.55414,1.55467,1.55358,1.55411,3208.3799,1.5543,1.55481,1.55374,1.55428,3107.46,True
'2012-08-02T07:00:00',1.55415,1.55547,1.55405,1.55525,3728.97,1.55428,1.55561,1.55423,1.5554,3292.01,True
'2012-08-02T08:00:00',1.55525,1.55576,1.5543,1.55518,6121.6602,1.5554,1.5559,1.55445,1.55533,5635.8198,False
'2012-08-02T09:00:00',1.55517,1.55517,1.55272,1.55372,11599.4004,1.55532,1.55532,1.55287,1.55382,11143.0801,False
'2012-08-02T10:00:00',1.5537,1.55457,1.55268,1.55346,12951.3203,1.55382,1.55469,1.55283,1.55359,12924.1699,True
'2012-08-02T11:00:00',1.55346,1.55662,1.55266,1.55648,12518.9697,1.5536,1.55674,1.55276,1.55662,12380.9902,True
'2012-08-02T12:00:00',1.55646,1.55709,1.55418,1.55456,9512.5498,1.55661,1.55728,1.55433,1.55526,9672.2598,True
'2012-08-02T13:00:00',1.55444,1.55837,1.55341,1.55792,14779.8398,1.55527,1.55853,1.55395,1.55805,14912.6797,True
'2012-08-02T14:00:00',1.55793,1.56783,1.55383,1.55418,23558.1895,1.55805,1.56804,1.55399,1.55437,24417.0703,False
'2012-08-02T15:00:00',1.55418,1.55665,1.55291,1.55543,17405.6406,1.55429,1.55673,1.55306,1.55558,16837.6504,False
'2012-08-02T16:00:00',1.55548,1.55597,1.5516,1.55171,17942.4609,1.55562,1.5561,1.5517,1.55181,17778.2109,False
'2012-08-02T17:00:00',1.55169,1.55268,1.54908,1.54981,16124.0098,1.55177,1.55281,1.54923,1.54994,15003.8398,False
'2012-08-02T18:00:00',1.54981,1.55068,1.54899,1.55055,7201.1499,1.54989,1.55078,1.54912,1.55065,6803.0,True
'2012-08-02T19:00:00',1.55051,1.55087,1.54973,1.55031,5639.4302,1.55066,1.55102,1.54991,1.5505,6156.4199,True
'2012-08-02T20:00:00',1.55031,1.55164,1.54984,1.55039,6814.8999,1.55048,1.55181,1.55003,1.55055,7064.4902,False
'2012-08-02T21:00:00',1.55039,1.55136,1.54989,1.55101,4546.73,1.55056,1.55152,1.55006,1.5512,5020.7598,True
'2012-08-02T22:00:00',1.55101,1.55159,1.55078,1.55134,2366.6799,1.5512,1.55179,1.55096,1.55166,2350.52,True
'2012-08-02T23:00:00',1.55134,1.55165,1.55081,1.55139,894.2,1.55159,1.55191,1.55098,1.55169,940.59,False
'2012-08-03T00:00:00',1.55138,1.55138,1.55069,1.55104,1331.54,1.55167,1.55167,1.55085,1.55126,1376.02,True
'2012-08-03T01:00:00',1.55104,1.55173,1.55088,1.55121,1120.49,1.55126,1.55193,1.55106,1.55139,1017.81,False
'2012-08-03T02:00:00',1.5513,1.55174,1.55045,1.55169,3409.0801,1.55139,1.55188,1.5506,1.55186,3239.79,True
'2012-08-03T03:00:00',1.55167,1.55231,1.55134,1.55193,3599.45,1.55182,1.55244,1.55148,1.55211,3610.1899,False
'2012-08-03T04:00:00',1.55193,1.55212,1.5508,1.55126,3281.29,1.55209,1.55221,1.55093,1.5514,3264.6399,True
'2012-08-03T05:00:00',1.55128,1.55225,1.55128,1.55183,2606.6399,1.5514,1.55243,1.5514,1.55197,2498.03,False
'2012-08-03T06:00:00',1.55184,1.55194,1.55127,1.55137,1721.2,1.55195,1.55201,1.55141,1.55151,1851.88,True
'2012-08-03T07:00:00',1.55137,1.55244,1.55121,1.55224,3176.3,1.55151,1.55259,1.55134,1.55239,3003.0601,True
'2012-08-03T08:00:00',1.55226,1.55307,1.5513,1.55263,5635.3301,1.55241,1.55318,1.55143,1.55278,5335.71,True
'2012-08-03T09:00:00',1.55261,1.55349,1.55087,1.55254,12389.7197,1.55276,1.55364,1.551,1.55266,11628.2402,True
'2012-08-03T10:00:00',1.55256,1.55452,1.55249,1.55411,12157.3496,1.55267,1.55461,1.55263,1.55426,11338.2695,True
'2012-08-03T11:00:00',1.55411,1.55729,1.5535,1.5554,13940.1699,1.55426,1.55743,1.55368,1.55552,14051.0703,True
'2012-08-03T12:00:00',1.55541,1.55997,1.55503,1.55915,14865.6699,1.55552,1.5601,1.55517,1.5593,15007.0498,False
'2012-08-03T13:00:00',1.55915,1.55956,1.55621,1.55662,13142.1299,1.5593,1.55969,1.55635,1.55677,12258.3203,False
'2012-08-03T14:00:00',1.55663,1.55679,1.5516,1.55533,19775.5605,1.55677,1.55709,1.55175,1.55547,19188.5898,True
'2012-08-03T15:00:00',1.55534,1.55954,1.55361,1.55802,18268.3008,1.55549,1.55968,1.55373,1.55826,18419.0508,True
'2012-08-03T16:00:00',1.55799,1.56078,1.55681,1.56023,13796.0303,1.55828,1.56088,1.55695,1.56033,14156.96,True
'2012-08-03T17:00:00',1.56028,1.56564,1.55971,1.56474,12560.0,1.56039,1.5658,1.55985,1.56485,13001.5898,False
'2012-08-03T18:00:00',1.56474,1.56477,1.56285,1.56372,7899.5,1.5649,1.5649,1.56298,1.56386,8320.1504,False
'2012-08-03T19:00:00',1.56373,1.56463,1.56314,1.56379,4465.96,1.56388,1.56477,1.56324,1.56393,4598.0601,True
'2012-08-03T20:00:00',1.56379,1.56517,1.56358,1.56412,5768.1201,1.56393,1.56532,1.56371,1.56428,5518.8599,False
'2012-08-03T21:00:00',1.5641,1.56464,1.56334,1.56432,4074.5901,1.56426,1.56476,1.56345,1.56446,4109.7798,True
'2012-08-03T22:00:00',1.56433,1.56465,1.563,1.56377,1891.54,1.5645,1.56501,1.56322,1.56448,1906.16,False
'2012-08-05T23:00:00',1.56148,1.56369,1.56112,1.56347,1185.6899,1.56182,1.56464,1.56164,1.5641,980.79,True
'2012-08-06T00:00:00',1.56347,1.56433,1.56293,1.56354,2699.45,1.56408,1.56449,1.5631,1.56376,2696.8,True
'2012-08-06T01:00:00',1.56354,1.56652,1.56307,1.56522,6528.1499,1.56376,1.56667,1.56324,1.56539,6496.9302,False
'2012-08-06T02:00:00',1.5652,1.56526,1.56343,1.56351,5750.1699,1.56538,1.5654,1.56361,1.56369,5817.0298,False
'2012-08-06T03:00:00',1.56351,1.56359,1.56131,1.56215,5340.9102,1.56369,1.56376,1.56149,1.56233,5530.4902,False
'2012-08-06T04:00:00',1.56215,1.56291,1.5614,1.5617,3364.03,1.56233,1.56304,1.56157,1.56188,3383.6399,False
'2012-08-06T05:00:00',1.56172,1.56214,1.56132,1.56156,2825.1699,1.56188,1.56228,1.56146,1.56173,2864.3999,True
'2012-08-06T06:00:00',1.56156,1.56217,1.56133,1.56207,2247.1899,1.56173,1.56228,1.56146,1.56222,2255.3201,True
'2012-08-06T07:00:00',1.56209,1.5624,1.56065,1.56072,2905.6001,1.56226,1.56257,1.56085,1.56087,2916.1499,False
'2012-08-06T08:00:00',1.56074,1.56193,1.56035,1.56098,6744.9199,1.56089,1.56204,1.56051,1.56117,6568.9702,False
'2012-08-06T09:00:00',1.56098,1.56154,1.5591,1.55992,13690.8301,1.56117,1.56169,1.55925,1.56007,13956.5996,False
'2012-08-06T10:00:00',1.55992,1.56002,1.55549,1.55756,15092.4102,1.56007,1.56016,1.55562,1.55773,15209.3203,False
'2012-08-06T11:00:00',1.55754,1.55862,1.5558,1.55671,10321.9004,1.55771,1.55872,1.55595,1.55685,11597.5898,False
'2012-08-06T12:00:00',1.55669,1.55689,1.5546,1.55505,8492.1299,1.55683,1.55704,1.55479,1.5552,8659.2998,True
'2012-08-06T13:00:00',1.55507,1.55811,1.5546,1.55718,9591.21,1.5552,1.55822,1.55474,1.5573,9584.7598,False
'2012-08-06T14:00:00',1.55723,1.55805,1.55587,1.55648,10677.2402,1.55732,1.5582,1.55598,1.5566,10405.2695,True
'2012-08-06T15:00:00',1.55649,1.55846,1.55554,1.55803,11303.8096,1.55664,1.55859,1.55566,1.55818,10971.4004,True
'2012-08-06T16:00:00',1.55803,1.56155,1.55623,1.56152,12813.5996,1.55818,1.5617,1.55637,1.56164,13081.8398,True
'2012-08-06T17:00:00',1.56156,1.56432,1.56137,1.56234,12270.9404,1.56171,1.56443,1.5615,1.56247,12283.2803,False
'2012-08-06T18:00:00',1.56234,1.56256,1.56128,1.56199,5055.6699,1.56249,1.5627,1.56139,1.56209,4785.7002,False
'2012-08-06T19:00:00',1.56205,1.56219,1.56063,1.56069,4612.0298,1.56215,1.56227,1.56072,1.56078,4561.0601,False
'2012-08-06T20:00:00',1.56067,1.56179,1.56052,1.56083,5558.3198,1.56079,1.56192,1.5606,1.56098,5238.6802,True
'2012-08-06T21:00:00',1.56083,1.56236,1.56043,1.56043,4090.48,1.56096,1.56249,1.56061,1.56061,3944.21,False
'2012-08-06T22:00:00',1.56043,1.56109,1.55998,1.56014,3280.98,1.56059,1.56122,1.56013,1.56046,3106.6001,False
'2012-08-06T23:00:00',1.56016,1.56046,1.55941,1.55988,1053.22,1.56047,1.5608,1.55979,1.56012,1114.96,False
'2012-08-07T00:00:00',1.55988,1.5601,1.559,1.55935,2588.74,1.56014,1.5602,1.55922,1.55959,2726.6599,False
'2012-08-07T01:00:00',1.55935,1.55939,1.55829,1.55867,2795.97,1.55958,1.55959,1.55843,1.55885,2904.6599,False
'2012-08-07T02:00:00',1.55867,1.55906,1.55812,1.55824,2820.3401,1.55885,1.55924,1.55836,1.5584,2751.9199,False
'2012-08-07T03:00:00',1.55824,1.55889,1.55771,1.55863,3615.9199,1.55842,1.55904,1.55789,1.55881,3758.27,True
'2012-08-07T04:00:00',1.55863,1.55962,1.55807,1.55922,2444.74,1.55881,1.55973,1.55824,1.55936,2366.4299,False
'2012-08-07T05:00:00',1.55921,1.55932,1.55847,1.55896,2585.03,1.55934,1.55948,1.55863,1.55911,2669.8799,True
'2012-08-07T06:00:00',1.55896,1.55965,1.55842,1.55864,4491.5,1.55911,1.55983,1.55857,1.55881,4323.8701,False
'2012-08-07T07:00:00',1.55867,1.55884,1.55786,1.55825,2836.25,1.55885,1.55902,1.55802,1.55841,2797.76,False
'2012-08-07T08:00:00',1.55826,1.55836,1.55638,1.55773,7374.2798,1.55842,1.55851,1.55652,1.55786,7499.1001,True
'2012-08-07T09:00:00',1.55776,1.563,1.55772,1.56187,14965.29,1.5579,1.56317,1.55782,1.562,15276.4404,True
'2012-08-07T10:00:00',1.56187,1.56316,1.5605,1.56163,13684.2695,1.56202,1.5633,1.56066,1.56178,14277.3604,True
'2012-08-07T11:00:00',1.56167,1.5632,1.5613,1.56277,11323.4902,1.5618,1.56335,1.56142,1.5629,12013.7197,True
'2012-08-07T12:00:00',1.56276,1.56625,1.56253,1.5654,10198.8604,1.56289,1.5664,1.56268,1.56551,10566.71,True
'2012-08-07T13:00:00',1.56539,1.56738,1.56495,1.56627,11916.3701,1.56552,1.56751,1.5651,1.5664,11681.5,True
'2012-08-07T14:00:00',1.56627,1.56835,1.56617,1.56642,12082.5898,1.56642,1.5685,1.56629,1.56657,12454.5703,False
'2012-08-07T15:00:00',1.56642,1.56796,1.56514,1.56586,11717.8096,1.56657,1.56807,1.56529,1.566,12500.8896,False
'2012-08-07T16:00:00',1.56584,1.56661,1.56376,1.56494,11622.5303,1.56599,1.56673,1.56386,1.56508,11853.7598,False
'2012-08-07T17:00:00',1.56494,1.56569,1.56364,1.56556,8413.3799,1.56507,1.56585,1.56376,1.56571,8145.4502,True
'2012-08-07T18:00:00',1.56556,1.56587,1.56401,1.5644,4559.98,1.56571,1.566,1.56418,1.56453,4709.0601,False
'2012-08-07T19:00:00',1.5644,1.56533,1.56381,1.56444,4397.8398,1.56455,1.56539,1.56392,1.56458,4275.29,False
'2012-08-07T20:00:00',1.56444,1.56492,1.56318,1.56391,4876.5298,1.5646,1.56505,1.56331,1.56405,4993.5898,False
'2012-08-07T21:00:00',1.56391,1.56397,1.563,1.56312,4110.77,1.56405,1.56407,1.56314,1.56332,4421.1401,False
'2012-08-07T22:00:00',1.56313,1.5636,1.56193,1.56193,4082.2,1.56332,1.56368,1.5622,1.56223,4062.3401,False
'2012-08-07T23:00:00',1.56194,1.56233,1.56139,1.56219,1039.9399,1.56223,1.5626,1.56169,1.56241,1117.03,False
'2012-08-08T00:00:00',1.56219,1.56226,1.56155,1.56206,2520.6499,1.56239,1.56247,1.56173,1.56231,2614.1899,False
'2012-08-08T01:00:00',1.56206,1.56227,1.56105,1.56105,3298.3999,1.56231,1.56239,1.56123,1.56123,3192.47,False
'2012-08-08T02:00:00',1.56107,1.56211,1.56022,1.56176,5207.3398,1.56125,1.56219,1.56029,1.56191,5460.27,False
'2012-08-08T03:00:00',1.56174,1.56201,1.56105,1.56161,3381.3401,1.56192,1.56215,1.5612,1.56168,3340.22,False
'2012-08-08T04:00:00',1.56159,1.5619,1.56145,1.56151,2825.4299,1.56171,1.56204,1.56157,1.56165,2914.6201,False
'2012-08-08T05:00:00',1.56151,1.56164,1.56101,1.56141,2137.96,1.56164,1.56173,1.56108,1.56154,2512.5801,False
'2012-08-08T06:00:00',1.56142,1.56163,1.5606,1.56081,2564.26,1.56156,1.56173,1.56071,1.56095,2578.4399,True
'2012-08-08T07:00:00',1.56081,1.56181,1.56057,1.5615,3144.4299,1.56095,1.56196,1.56071,1.56165,3159.3999,False
'2012-08-08T08:00:00',1.56152,1.5616,1.5575,1.55791,9312.3301,1.56166,1.56174,1.55764,1.55804,8777.8896,False
'2012-08-08T09:00:00',1.55789,1.5589,1.55725,1.55816,12242.1299,1.55804,1.55906,1.55744,1.55831,12152.5098,True
'2012-08-08T10:00:00',1.55816,1.55984,1.55782,1.55887,10988.5098,1.55831,1.55997,1.55798,1.55904,11207.7803,True
'2012-08-08T11:00:00',1.55887,1.56079,1.55719,1.55933,12421.8799,1.55904,1.56101,1.5574,1.55948,13127.9805,True
'2012-08-08T12:00:00',1.55939,1.56705,1.5593,1.56514,15823.1602,1.55951,1.56717,1.55942,1.56526,16732.0703,False
'2012-08-08T13:00:00',1.56517,1.56674,1.56467,1.5652,8241.6396,1.56528,1.56687,1.56482,1.56534,8498.6699,False
'2012-08-08T14:00:00',1.5652,1.56547,1.5633,1.5645,11657.5703,1.56534,1.56561,1.56345,1.56463,12126.2598,False
'2012-08-08T15:00:00',1.56452,1.56516,1.56372,1.5638,11056.5498,1.56463,1.56528,1.56383,1.56395,11026.4102,True
'2012-08-08T16:00:00',1.5638,1.56622,1.56372,1.56608,10173.9199,1.56395,1.56629,1.56385,1.56622,10407.7305,True
'2012-08-08T17:00:00',1.56607,1.56765,1.56534,1.56564,9414.7002,1.5662,1.5678,1.56546,1.56577,9011.4404,False
'2012-08-08T18:00:00',1.56561,1.56644,1.56558,1.56614,4380.27,1.5658,1.56658,1.56568,1.56624,4155.77,True
'2012-08-08T19:00:00',1.56614,1.56672,1.56545,1.56592,5557.8301,1.56628,1.56686,1.56561,1.56607,5418.71,False
'2012-08-08T20:00:00',1.56591,1.56598,1.56479,1.5649,5659.25,1.56607,1.56614,1.56485,1.56506,5417.4199,False
'2012-08-08T21:00:00',1.5649,1.56572,1.5644,1.56523,4569.6401,1.56506,1.56583,1.56453,1.56537,4757.3701,True
'2012-08-08T22:00:00',1.56523,1.56604,1.56499,1.56544,2747.6201,1.56537,1.5662,1.56515,1.56572,2703.8101,False
'2012-08-08T23:00:00',1.56543,1.56594,1.56536,1.56564,807.18,1.56572,1.5662,1.5656,1.56587,745.36,True
'2012-08-09T00:00:00',1.56565,1.56603,1.56539,1.56603,2561.4299,1.56587,1.56626,1.56557,1.56626,2488.8799,True
'2012-08-09T01:00:00',1.56603,1.56677,1.56578,1.56667,3306.3401,1.56623,1.56694,1.56594,1.56685,3199.6799,True
'2012-08-09T02:00:00',1.56665,1.5675,1.56659,1.56723,3557.79,1.56683,1.56763,1.56675,1.56737,3362.8101,True
'2012-08-09T03:00:00',1.56724,1.56853,1.56702,1.56785,5143.9502,1.56742,1.5687,1.56723,1.56799,5318.29,False
'2012-08-09T04:00:00',1.56786,1.56843,1.56721,1.56811,4098.5801,1.56801,1.5686,1.56735,1.56818,3877.0,False
'2012-08-09T05:00:00',1.5681,1.5681,1.56744,1.56775,2865.6799,1.56827,1.56827,1.56759,1.56792,2867.28,False
'2012-08-09T06:00:00',1.56775,1.56804,1.56698,1.56746,2793.72,1.56793,1.5682,1.56714,1.56764,3036.27,False
'2012-08-09T07:00:00',1.56746,1.56764,1.56641,1.56641,3967.96,1.56764,1.5678,1.56655,1.56656,4159.0098,True
'2012-08-09T08:00:00',1.56643,1.56767,1.56634,1.56706,6042.7002,1.56658,1.56781,1.56651,1.56719,5908.8101,True
'2012-08-09T09:00:00',1.56704,1.56778,1.56563,1.56568,11769.4199,1.56719,1.56791,1.56574,1.56579,11549.7305,False
'2012-08-09T10:00:00',1.56568,1.56676,1.5643,1.56477,13091.1201,1.56581,1.56686,1.56445,1.56492,12758.0801,False
'2012-08-09T11:00:00',1.56479,1.56639,1.56425,1.56639,9354.6104,1.56494,1.56652,1.56437,1.5665,9444.1201,False
'2012-08-09T12:00:00',1.56638,1.56639,1.5634,1.56403,12304.1602,1.5665,1.5665,1.56354,1.56416,12515.1201,False
'2012-08-09T13:00:00',1.56407,1.56435,1.5623,1.56319,11243.2197,1.5642,1.56448,1.56246,1.56332,10950.5703,False
'2012-08-09T14:00:00',1.56319,1.56327,1.56166,1.56257,10957.2002,1.56334,1.56341,1.56185,1.56271,11161.5498,False
'2012-08-09T15:00:00',1.5626,1.563,1.56052,1.56139,11998.8398,1.56271,1.5631,1.56064,1.56153,11410.5,True
'2012-08-09T16:00:00',1.56137,1.56436,1.56099,1.56341,12185.3203,1.56153,1.5645,1.56111,1.56349,12739.9902,False
'2012-08-09T17:00:00',1.56338,1.56413,1.56062,1.56209,11032.7305,1.56351,1.56421,1.56077,1.56224,11064.1396,False
'2012-08-09T18:00:00',1.56206,1.56253,1.5609,1.56135,4536.1201,1.56225,1.5626,1.56105,1.56146,4851.04,False
'2012-08-09T19:00:00',1.56134,1.56215,1.56087,1.56214,3929.75,1.56146,1.56229,1.56103,1.56229,4356.9902,True
'2012-08-09T20:00:00',1.56214,1.56352,1.56191,1.56341,4261.73,1.56226,1.56366,1.56205,1.56354,4064.75,True
'2012-08-09T21:00:00',1.56342,1.56353,1.56284,1.56342,3064.5,1.56354,1.56365,1.563,1.56355,3179.78,True
'2012-08-09T22:00:00',1.56344,1.56409,1.5633,1.56352,2681.8401,1.56355,1.56437,1.56345,1.56402,2749.9199,False
'2012-08-09T23:00:00',1.56352,1.56382,1.56302,1.56331,1213.9399,1.56409,1.56416,1.56332,1.56349,1154.15,False
'2012-08-10T00:00:00',1.56345,1.56372,1.56299,1.56322,2028.1801,1.56368,1.56387,1.56316,1.56341,1970.76,False
'2012-08-10T01:00:00',1.56321,1.56326,1.56274,1.56288,2623.6299,1.56341,1.56341,1.56292,1.56306,2762.1899,True
'2012-08-10T02:00:00',1.56288,1.5637,1.56259,1.5637,3342.8501,1.56306,1.56388,1.56275,1.56388,3395.96,False
'2012-08-10T03:00:00',1.56369,1.56369,1.56249,1.56302,4081.49,1.56383,1.56386,1.56267,1.56316,4398.9199,False
'2012-08-10T04:00:00',1.56302,1.56302,1.56218,1.56277,2351.1599,1.56316,1.56318,1.56236,1.56291,2445.47,False
'2012-08-10T05:00:00',1.56275,1.56292,1.56167,1.56207,4696.2202,1.56289,1.56305,1.56184,1.56225,4581.0098,False
'2012-08-10T06:00:00',1.56207,1.56276,1.56205,1.56238,3004.8201,1.56225,1.56289,1.56225,1.56256,3050.8401,False
'2012-08-10T07:00:00',1.56238,1.56258,1.56155,1.56156,3494.5601,1.56256,1.5627,1.5617,1.56172,3430.1899,False
'2012-08-10T08:00:00',1.56157,1.56242,1.56128,1.56133,4943.4302,1.56173,1.56252,1.56142,1.56148,5376.5298,False
'2012-08-10T09:00:00',1.56133,1.562,1.55781,1.55808,12361.71,1.56148,1.56214,1.55791,1.55823,11851.3496,False
'2012-08-10T10:00:00',1.55808,1.55991,1.55808,1.55983,9267.25,1.55823,1.56005,1.55819,1.55998,9027.3799,True
'2012-08-10T11:00:00',1.55983,1.56084,1.55852,1.56042,10324.5703,1.55996,1.56094,1.55867,1.56055,10477.1201,True
'2012-08-10T12:00:00',1.56042,1.56091,1.55991,1.56083,7692.3799,1.56053,1.56104,1.56004,1.56098,7873.1001,False
'2012-08-10T13:00:00',1.56081,1.56088,1.55976,1.55977,6935.73,1.56096,1.56098,1.5599,1.55992,7308.0298,False
'2012-08-10T14:00:00',1.55978,1.56028,1.55832,1.5593,9824.6797,1.55992,1.56043,1.55844,1.55945,9848.9805,True
'2012-08-10T15:00:00',1.55932,1.56115,1.55769,1.56095,11375.0195,1.55947,1.56134,1.55781,1.56108,11951.5996,True
'2012-08-10T16:00:00',1.56095,1.56971,1.56027,1.56908,16306.5498,1.56107,1.56985,1.56042,1.56922,16521.4297,True
'2012-08-10T17:00:00',1.56915,1.57007,1.5673,1.56772,11321.9697,1.56924,1.5702,1.56747,1.56787,11496.5898,False
'2012-08-10T18:00:00',1.56777,1.56829,1.56675,1.56727,4027.9199,1.56787,1.56844,1.56689,1.56736,4105.8398,False
'2012-08-10T19:00:00',1.56727,1.56762,1.56673,1.56732,3371.0801,1.56738,1.56776,1.56683,1.56745,3715.28,False
'2012-08-10T20:00:00',1.56736,1.56757,1.56681,1.56724,4010.54,1.56747,1.56773,1.56692,1.56737,3678.3799,True
'2012-08-10T21:00:00',1.56724,1.56915,1.56677,1.56822,3679.1299,1.56737,1.56924,1.56689,1.56838,3571.47,True
'2012-08-10T22:00:00',1.56822,1.56918,1.56795,1.5686,2859.98,1.56838,1.56935,1.56816,1.56912,2231.1799,False
'2012-08-12T23:00:00',1.56714,1.5676,1.56702,1.56747,713.35,1.56745,1.568,1.56731,1.56783,803.94,True
'2012-08-13T00:00:00',1.56751,1.56835,1.56707,1.5672,2025.33,1.56783,1.56852,1.56726,1.56751,1906.12,False
'2012-08-13T01:00:00',1.5672,1.56784,1.56649,1.56649,1730.79,1.56749,1.56804,1.56665,1.56667,1697.9301,False
'2012-08-13T02:00:00',1.56648,1.56728,1.56627,1.56642,3803.4099,1.56667,1.56736,1.56647,1.5666,3727.97,True
'2012-08-13T03:00:00',1.56646,1.56776,1.5661,1.56736,4651.2998,1.56664,1.56791,1.56621,1.5675,4751.3799,True
'2012-08-13T04:00:00',1.56736,1.56814,1.56716,1.56727,3221.4199,1.56753,1.56832,1.56733,1.56745,3223.96,False
'2012-08-13T05:00:00',1.56729,1.56763,1.56682,1.56722,2127.21,1.56746,1.5678,1.56698,1.56739,2164.6299,False
'2012-08-13T06:00:00',1.5672,1.56743,1.56686,1.56704,1775.25,1.56739,1.5676,1.56698,1.56717,1820.08,True
'2012-08-13T07:00:00',1.56702,1.56751,1.5665,1.56662,2950.03,1.56717,1.56767,1.56665,1.56672,2921.73,False
'2012-08-13T08:00:00',1.56662,1.56712,1.56577,1.56658,5541.9399,1.56675,1.56726,1.56589,1.5667,5444.8901,True
'2012-08-13T09:00:00',1.5666,1.56807,1.56606,1.56607,8906.6201,1.56672,1.5682,1.56619,1.56622,9277.1104,False
'2012-08-13T10:00:00',1.56607,1.56694,1.5656,1.56654,8643.7998,1.56622,1.56707,1.5658,1.56668,9020.2197,True
'2012-08-13T11:00:00',1.56655,1.56814,1.56645,1.56653,10796.3799,1.5667,1.5683,1.56656,1.56668,10930.9102,True
'2012-08-13T12:00:00',1.56648,1.57087,1.56635,1.57046,10300.6104,1.56658,1.571,1.56648,1.57059,10225.6699,False
'2012-08-13T13:00:00',1.57048,1.57076,1.56926,1.56945,10450.2695,1.57059,1.57088,1.56941,1.5696,10831.4199,True
'2012-08-13T14:00:00',1.56945,1.57087,1.56883,1.57057,8747.3701,1.56958,1.571,1.56895,1.5707,8751.3203,True
'2012-08-13T15:00:00',1.57057,1.57167,1.56877,1.57127,10655.25,1.57072,1.57177,1.56891,1.5714,11174.6396,False
'2012-08-13T16:00:00',1.57133,1.57157,1.5689,1.57023,10504.8896,1.57141,1.5717,1.56905,1.57037,10922.0801,False
'2012-08-13T17:00:00',1.57025,1.57037,1.56835,1.56867,7646.3599,1.57037,1.57052,1.56847,1.56882,7609.1602,False
'2012-08-13T18:00:00',1.56866,1.56956,1.56829,1.56952,3564.05,1.56884,1.56968,1.56843,1.56965,3438.23,True
'2012-08-13T19:00:00',1.56948,1.56957,1.56796,1.56893,4841.8501,1.56964,1.56968,1.56808,1.56909,4817.4399,True
'2012-08-13T20:00:00',1.56893,1.56967,1.5683,1.56872,4277.4502,1.56909,1.56981,1.56846,1.56887,3731.02,False
'2012-08-13T21:00:00',1.56872,1.56892,1.56826,1.56848,2891.1399,1.56887,1.56906,1.56839,1.56861,2974.1201,False
'2012-08-13T22:00:00',1.56849,1.56878,1.56816,1.56855,2141.1001,1.56861,1.56891,1.56832,1.56864,2056.95,False
'2012-08-13T23:00:00',1.56844,1.5686,1.5679,1.56802,1043.64,1.56864,1.56892,1.56815,1.56824,1157.65,False
'2012-08-14T00:00:00',1.56805,1.56829,1.56803,1.56818,1896.3101,1.56824,1.56848,1.56823,1.5684,1951.08,False
'2012-08-14T01:00:00',1.5682,1.56823,1.5674,1.5675,2371.01,1.56845,1.56847,1.56761,1.56766,2267.96,True
'2012-08-14T02:00:00',1.5675,1.56892,1.5673,1.56888,3045.2,1.56768,1.56907,1.56749,1.56905,3174.53,True
'2012-08-14T03:00:00',1.56889,1.56949,1.56853,1.56863,3471.23,1.56903,1.56964,1.56868,1.5688,3362.1599,False
'2012-08-14T04:00:00',1.56864,1.56864,1.56808,1.56841,2284.04,1.56877,1.56882,1.56825,1.56859,2136.1001,True
'2012-08-14T05:00:00',1.56845,1.56912,1.56845,1.56876,2028.41,1.56859,1.56928,1.56859,1.56894,2001.9399,True
'2012-08-14T06:00:00',1.56874,1.56953,1.56855,1.56948,2742.54,1.56885,1.56967,1.56873,1.56963,2616.99,True
'2012-08-14T07:00:00',1.56945,1.5698,1.56865,1.5689,3568.28,1.56962,1.5699,1.56876,1.56908,3371.6899,True
'2012-08-14T08:00:00',1.56886,1.57047,1.56871,1.56909,7430.6401,1.56908,1.57062,1.56886,1.56922,7534.4702,True
'2012-08-14T09:00:00',1.56909,1.57116,1.56893,1.57067,11119.6504,1.56922,1.57125,1.56904,1.57081,11707.5195,True
'2012-08-14T10:00:00',1.57065,1.57282,1.5691,1.56912,12284.9004,1.5708,1.57292,1.56925,1.5693,12360.4902,False
'2012-08-14T11:00:00',1.56913,1.57034,1.56862,1.56991,9312.7002,1.5693,1.5705,1.56876,1.57004,9446.6602,True
'2012-08-14T12:00:00',1.56989,1.57059,1.56929,1.56954,7543.2998,1.57002,1.57073,1.56942,1.56967,7993.8599,False
'2012-08-14T13:00:00',1.56954,1.56994,1.5688,1.56958,7321.8198,1.56967,1.57007,1.56898,1.56972,7504.4302,True
'2012-08-14T14:00:00',1.56958,1.57185,1.56755,1.56853,12533.9697,1.56973,1.57205,1.56769,1.56866,12130.3203,False
'2012-08-14T15:00:00',1.56853,1.57012,1.56706,1.56828,13166.6699,1.56864,1.57023,1.5672,1.56842,12581.3799,True
'2012-08-14T16:00:00',1.56831,1.57018,1.56712,1.5685,11180.0195,1.56848,1.57033,1.5672,1.56863,10975.3496,False
'2012-08-14T17:00:00',1.5685,1.56946,1.56743,1.56906,6762.6401,1.56863,1.5696,1.56755,1.56921,6175.48,False
'2012-08-14T18:00:00',1.56905,1.56905,1.56784,1.56871,3567.01,1.56916,1.56916,1.56796,1.56885,3626.99,False
'2012-08-14T19:00:00',1.56871,1.56903,1.5681,1.56889,3787.23,1.56885,1.56911,1.56822,1.56902,3844.8799,True
'2012-08-14T20:00:00',1.56889,1.56926,1.5685,1.56899,3519.1399,1.56904,1.56938,1.56862,1.56913,3222.1899,False
'2012-08-14T21:00:00',1.56899,1.56903,1.56789,1.56843,3593.8601,1.56913,1.56915,1.56804,1.56856,3577.8899,False
'2012-08-14T22:00:00',1.5684,1.56846,1.56747,1.56758,2339.3101,1.56856,1.5686,1.5676,1.56785,2350.1699,False
'2012-08-14T23:00:00',1.56755,1.56776,1.56729,1.56754,946.56,1.56785,1.56802,1.56742,1.56774,1037.26,False
'2012-08-15T00:00:00',1.56757,1.56762,1.56682,1.56748,1335.21,1.56774,1.5678,1.56699,1.56771,1385.01,False
'2012-08-15T01:00:00',1.56748,1.56762,1.56712,1.56736,1968.13,1.56771,1.56776,1.5673,1.56754,1898.6,True
'2012-08-15T02:00:00',1.56738,1.56792,1.5667,1.56678,3379.4099,1.56756,1.56805,1.56688,1.56695,3357.02,False
'2012-08-15T03:00:00',1.56675,1.567,1.5663,1.5665,2390.0,1.56692,1.56715,1.56646,1.56668,2517.27,True
'2012-08-15T04:00:00',1.5665,1.56741,1.56646,1.56711,2359.96,1.56666,1.56757,1.56657,1.56727,2313.0,False
'2012-08-15T05:00:00',1.56713,1.56722,1.56662,1.56711,1364.04,1.56727,1.56736,1.56686,1.56726,1494.8101,True
'2012-08-15T06:00:00',1.5671,1.56741,1.56677,1.5671,2052.0601,1.56728,1.56757,1.56693,1.56726,1884.03,True
'2012-08-15T07:00:00',1.56711,1.56747,1.56685,1.56726,1831.76,1.56726,1.56762,1.567,1.5674,1817.4301,True
'2012-08-15T08:00:00',1.56726,1.56787,1.56678,1.56685,5398.79,1.56739,1.568,1.56696,1.567,5493.0,False
'2012-08-15T09:00:00',1.56683,1.56736,1.56598,1.56652,9617.9297,1.56698,1.5675,1.56611,1.56664,9315.4004,True
'2012-08-15T10:00:00',1.56649,1.57,1.56638,1.56908,10488.4805,1.56657,1.57011,1.56648,1.56918,10451.9297,False
'2012-08-15T11:00:00',1.5691,1.56943,1.56784,1.56849,7117.0498,1.56922,1.56957,1.56793,1.56864,7477.3101,True
'2012-08-15T12:00:00',1.56849,1.56945,1.5667,1.5682,10740.1904,1.56862,1.56958,1.56682,1.56835,11342.3604,False
'2012-08-15T13:00:00',1.5682,1.56878,1.56672,1.56748,7743.5698,1.56835,1.56891,1.56683,1.5676,8329.29,True
'2012-08-15T14:00:00',1.56748,1.56949,1.56676,1.569,11445.4902,1.56761,1.56962,1.56689,1.56921,12122.5098,False
'2012-08-15T15:00:00',1.56905,1.56935,1.56805,1.56819,10040.3096,1.56921,1.56945,1.56816,1.56834,10712.8604,True
'2012-08-15T16:00:00',1.5682,1.56948,1.56695,1.56945,10338.1602,1.56832,1.56962,1.56708,1.56958,10858.5596,True
'2012-08-15T17:00:00',1.56947,1.57011,1.56827,1.56839,7106.5,1.56957,1.57022,1.56838,1.56854,7243.6401,False
'2012-08-15T18:00:00',1.56842,1.56909,1.56826,1.56839,2829.7,1.56853,1.56923,1.56841,1.56849,3070.22,False
'2012-08-15T19:00:00',1.56837,1.56855,1.568,1.56848,2548.28,1.56847,1.56869,1.56815,1.56862,2755.04,True
'2012-08-15T20:00:00',1.56848,1.56879,1.56829,1.56864,2901.8101,1.56864,1.56894,1.56844,1.5688,2966.75,True
'2012-08-15T21:00:00',1.56866,1.56904,1.56826,1.56827,3162.3301,1.5688,1.56915,1.56837,1.56837,3055.3101,False
'2012-08-15T22:00:00',1.56827,1.56862,1.56805,1.56824,2202.04,1.56837,1.56874,1.56817,1.56839,2227.8101,True
'2012-08-15T23:00:00',1.56825,1.56851,1.56774,1.56797,1318.41,1.56839,1.56899,1.5679,1.5682,1344.3199,False
'2012-08-16T00:00:00',1.56798,1.56803,1.56751,1.56753,2151.1299,1.5682,1.5682,1.56772,1.56779,2116.5901,False
'2012-08-16T01:00:00',1.56754,1.56791,1.56754,1.5678,1765.5699,1.56779,1.56809,1.56769,1.56797,1657.71,True
'2012-08-16T02:00:00',1.56784,1.56884,1.56746,1.56868,3443.47,1.56802,1.56901,1.5676,1.56884,3496.9099,False
'2012-08-16T03:00:00',1.56868,1.5687,1.56788,1.56805,2453.03,1.56886,1.56886,1.56804,1.56822,2744.48,False
'2012-08-16T04:00:00',1.56805,1.56832,1.56731,1.56739,2109.77,1.56822,1.56847,1.56746,1.56756,2324.27,False
'2012-08-16T05:00:00',1.56739,1.56757,1.5665,1.56681,2867.97,1.56755,1.56773,1.56665,1.56698,2917.79,False
'2012-08-16T06:00:00',1.56681,1.56712,1.56653,1.56686,2749.24,1.56698,1.56728,1.5667,1.56704,2902.2,False
'2012-08-16T07:00:00',1.56686,1.56706,1.5665,1.56662,2457.3701,1.56704,1.56721,1.56663,1.56677,2507.3999,False
'2012-08-16T08:00:00',1.56664,1.56664,1.56359,1.56471,8611.9697,1.56679,1.56679,1.56372,1.56485,8731.5996,False
'2012-08-16T09:00:00',1.56468,1.56533,1.56397,1.56453,8574.4902,1.56483,1.56546,1.56408,1.56465,8612.4902,True
'2012-08-16T10:00:00',1.56453,1.57078,1.56429,1.57022,11878.7998,1.56466,1.57092,1.56442,1.57029,12123.2305,True
'2012-08-16T11:00:00',1.57023,1.5712,1.56913,1.56933,9420.46,1.57032,1.57135,1.56927,1.56945,9469.0703,False
'2012-08-16T12:00:00',1.56929,1.56989,1.56883,1.56945,6474.3901,1.56943,1.57003,1.56897,1.56957,6605.6699,True
'2012-08-16T13:00:00',1.56945,1.57047,1.56897,1.56945,8320.21,1.56957,1.5706,1.5691,1.5696,8131.3301,True
'2012-08-16T14:00:00',1.56947,1.57374,1.56931,1.57279,11318.0098,1.5696,1.5739,1.56944,1.57285,12345.3096,False
'2012-08-16T15:00:00',1.57281,1.57369,1.57194,1.57274,9525.5801,1.57287,1.57381,1.57208,1.57294,10651.5898,True
'2012-08-16T16:00:00',1.57274,1.57414,1.57174,1.57414,13183.3301,1.57291,1.57427,1.57183,1.57425,13875.25,True
'2012-08-16T17:00:00',1.57418,1.57439,1.57341,1.5737,7295.8301,1.57425,1.57452,1.57356,1.57384,7837.98,False
'2012-08-16T18:00:00',1.57374,1.57418,1.57335,1.57362,3697.8999,1.57384,1.5743,1.5735,1.57375,4321.2598,True
'2012-08-16T19:00:00',1.57363,1.57427,1.57352,1.57399,5069.8101,1.57379,1.57441,1.57367,1.57414,5167.1401,True
'2012-08-16T20:00:00',1.57398,1.57438,1.57356,1.57381,5204.3501,1.57414,1.57452,1.57364,1.57396,4929.2202,False
'2012-08-16T21:00:00',1.57383,1.57399,1.57355,1.5736,3337.4299,1.57398,1.57406,1.57369,1.57375,3552.2,False
'2012-08-16T22:00:00',1.5736,1.57379,1.57304,1.57316,2959.96,1.57373,1.57393,1.57316,1.57351,3017.95,True
'2012-08-16T23:00:00',1.57314,1.57374,1.57275,1.57351,1340.09,1.57351,1.57414,1.57293,1.57365,1464.0601,False
'2012-08-17T00:00:00',1.57356,1.57376,1.57329,1.57353,1944.1899,1.57365,1.57399,1.57343,1.57375,1846.74,True
'2012-08-17T01:00:00',1.57356,1.57384,1.57339,1.57341,1252.0,1.57375,1.57404,1.57355,1.57359,1183.6801,False
'2012-08-17T02:00:00',1.57339,1.57383,1.57273,1.57281,2934.26,1.57357,1.574,1.57287,1.57297,3049.1899,False
'2012-08-17T03:00:00',1.57281,1.5734,1.57265,1.57307,2984.0601,1.57295,1.57355,1.57284,1.57318,3011.23,True
'2012-08-17T04:00:00',1.57308,1.57355,1.57234,1.57241,2640.3101,1.5732,1.57372,1.57247,1.57258,2549.3601,False
'2012-08-17T05:00:00',1.57241,1.57276,1.57213,1.57255,2452.6599,1.57256,1.57292,1.57229,1.5727,2443.49,False
'2012-08-17T06:00:00',1.57257,1.57264,1.56988,1.57018,5528.2598,1.57273,1.57282,1.57,1.57033,5817.4199,False
'2012-08-17T07:00:00',1.57019,1.57072,1.56983,1.57072,3224.3601,1.57033,1.57087,1.56999,1.57087,3714.0801,True
'2012-08-17T08:00:00',1.57071,1.57295,1.57052,1.57209,6904.79,1.57085,1.5731,1.57067,1.57218,7601.3901,False
'2012-08-17T09:00:00',1.57209,1.57226,1.57057,1.57074,9014.2002,1.57221,1.57239,1.57069,1.57089,10296.6201,False
'2012-08-17T10:00:00',1.57076,1.57221,1.57041,1.5718,8909.9297,1.57088,1.57235,1.57055,1.57193,9727.5498,True
'2012-08-17T11:00:00',1.5718,1.57247,1.57064,1.57108,8180.7402,1.57193,1.57258,1.57079,1.57118,8777.7803,False
'2012-08-17T12:00:00',1.57108,1.57115,1.56959,1.5696,6242.75,1.5712,1.5713,1.56967,1.56975,6700.2002,False
'2012-08-17T13:00:00',1.5696,1.57064,1.5686,1.56944,8271.3301,1.56975,1.57077,1.56878,1.56953,9027.1797,True
'2012-08-17T14:00:00',1.56941,1.57262,1.5687,1.57243,9691.71,1.56955,1.57275,1.56885,1.57258,10111.4004,True
'2012-08-17T15:00:00',1.57245,1.57277,1.57029,1.57109,8238.71,1.57258,1.57292,1.57046,1.57129,9028.3496,False
'2012-08-17T16:00:00',1.57115,1.57133,1.56738,1.56751,12324.3701,1.57131,1.57149,1.56752,1.56765,13172.9697,False
'2012-08-17T17:00:00',1.56751,1.56963,1.56751,1.56943,7273.0298,1.56766,1.56975,1.56766,1.56958,7457.48,True
'2012-08-17T18:00:00',1.56941,1.56989,1.56907,1.56922,3259.79,1.5695,1.57002,1.56921,1.56936,3107.75,False
'2012-08-17T19:00:00',1.5692,1.56989,1.56905,1.56912,2748.76,1.56934,1.56995,1.56921,1.56928,2785.9299,False
'2012-08-17T20:00:00',1.56916,1.56918,1.56865,1.56915,3067.0,1.56929,1.56934,1.56874,1.56928,2890.8401,True
'2012-08-17T21:00:00',1.56913,1.57038,1.56806,1.56924,3600.1799,1.56929,1.57054,1.56821,1.56947,3507.5601,False
'2012-08-17T22:00:00',1.56926,1.56952,1.56803,1.56934,1654.03,1.56947,1.57007,1.56826,1.57007,1687.76,True
'2012-08-19T23:00:00',1.57036,1.5706,1.56866,1.5695,1061.53,1.57094,1.57101,1.56933,1.57008,1094.33,False
'2012-08-20T00:00:00',1.56962,1.56992,1.56877,1.5691,1612.6604,1.57002,1.57014,1.56892,1.5692,1747.3252,False
'2012-08-20T01:00:00',1.56892,1.5691,1.5683,1.56869,1978.4039,1.56908,1.56921,1.56843,1.5689,1875.0779,False
'2012-08-20T02:00:00',1.5687,1.5687,1.56802,1.5684,2526.23,1.56888,1.56888,1.56818,1.56858,2436.8799,False
'2012-08-20T03:00:00',1.56838,1.56841,1.56773,1.56826,3003.29,1.56855,1.56856,1.56789,1.56843,2911.99,True
'2012-08-20T04:00:00',1.56826,1.56892,1.56792,1.56883,1943.01,1.56843,1.5691,1.56807,1.56901,1996.64,True
'2012-08-20T05:00:00',1.56885,1.56922,1.56841,1.56894,1403.86,1.56903,1.56934,1.56857,1.56912,1498.51,True
'2012-08-20T06:00:00',1.56893,1.56969,1.56882,1.5694,2164.0901,1.5691,1.56985,1.56899,1.56958,2086.79,False
'2012-08-20T07:00:00',1.56942,1.56947,1.56887,1.56945,1481.77,1.5696,1.5696,1.56903,1.56959,1597.04,True
'2012-08-20T08:00:00',1.56945,1.57117,1.56927,1.57066,5108.71,1.56959,1.57132,1.56937,1.57082,5145.52,True
'2012-08-20T09:00:00',1.57063,1.57159,1.57017,1.57075,8158.1699,1.57082,1.57174,1.57025,1.57089,8273.0098,False
'2012-08-20T10:00:00',1.57073,1.57157,1.57027,1.57106,7868.7202,1.57086,1.57174,1.5704,1.5712,7942.96,True
'2012-08-20T11:00:00',1.57106,1.57166,1.56995,1.57016,9005.8398,1.5712,1.57185,1.57008,1.57031,9242.6699,False
'2012-08-20T12:00:00',1.57015,1.5703,1.56843,1.56918,9852.6201,1.57029,1.57043,1.56857,1.5693,10213.5498,False
'2012-08-20T13:00:00',1.5692,1.5699,1.56817,1.56894,10332.5303,1.5693,1.57003,1.5683,1.56909,10708.7305,True
'2012-08-20T14:00:00',1.56894,1.57026,1.5686,1.56992,9077.8701,1.56908,1.5704,1.56875,1.57007,9133.2598,False
'2012-08-20T15:00:00',1.56992,1.5702,1.56901,1.56944,8688.3203,1.57006,1.57033,1.56916,1.56956,9589.6299,True
'2012-08-20T16:00:00',1.56942,1.57158,1.56904,1.57048,10508.5898,1.56955,1.57175,1.56917,1.57059,10769.9297,False
'2012-08-20T17:00:00',1.57052,1.57102,1.56994,1.57049,8290.6201,1.57058,1.57116,1.57005,1.57062,8378.3301,False
'2012-08-20T18:00:00',1.57049,1.5708,1.57013,1.57025,3013.2,1.57064,1.57095,1.57027,1.5704,3162.99,False
'2012-08-20T19:00:00',1.57025,1.57061,1.57015,1.57047,2348.3899,1.5704,1.57073,1.57026,1.57058,2443.3899,True
'2012-08-20T20:00:00',1.57045,1.57102,1.57023,1.57081,3917.47,1.57058,1.57113,1.57037,1.57097,3944.48,True
'2012-08-20T21:00:00',1.57081,1.57113,1.5706,1.57093,2903.9299,1.57097,1.57125,1.57076,1.57107,2796.78,True
'2012-08-20T22:00:00',1.57095,1.57118,1.57033,1.57088,2404.04,1.57111,1.57131,1.57043,1.5712,2521.3101,True
'2012-08-20T23:00:00',1.57088,1.5715,1.57015,1.57087,1432.5,1.57128,1.57185,1.57057,1.57107,1281.67,False
'2012-08-21T00:00:00',1.57088,1.57119,1.57084,1.57101,1452.85,1.57105,1.57135,1.57099,1.57126,1817.0601,True
'2012-08-21T01:00:00',1.57101,1.57123,1.57083,1.57091,1426.97,1.57126,1.57135,1.57099,1.57109,1944.23,True
'2012-08-21T02:00:00',1.57089,1.57125,1.57071,1.57092,1885.4,1.57107,1.57141,1.5708,1.57109,1939.6,True
'2012-08-21T03:00:00',1.57093,1.57193,1.5705,1.57183,2983.3301,1.5711,1.5721,1.57073,1.57199,3039.03,True
'2012-08-21T04:00:00',1.57181,1.57197,1.57133,1.57178,1606.5,1.57199,1.57216,1.57158,1.57194,1506.95,True
'2012-08-21T05:00:00',1.57179,1.57225,1.57159,1.57209,1847.8101,1.57195,1.57242,1.5717,1.57224,1910.65,True
'2012-08-21T06:00:00',1.57207,1.57278,1.57207,1.57252,2044.1899,1.57221,1.57291,1.57218,1.57269,1868.73,True
'2012-08-21T07:00:00',1.57251,1.57286,1.57243,1.57261,2493.3301,1.57268,1.57302,1.57253,1.57273,2354.8301,True
'2012-08-21T08:00:00',1.57259,1.57381,1.57234,1.57311,6800.2402,1.57274,1.57395,1.57249,1.57321,6460.3799,True
'2012-08-21T09:00:00',1.57312,1.57606,1.57285,1.5747,14453.9805,1.57322,1.57619,1.57299,1.57484,15238.9502,True
'2012-08-21T10:00:00',1.57471,1.57784,1.57467,1.57652,12645.5898,1.57484,1.57794,1.57482,1.57665,12857.9902,False
'2012-08-21T11:00:00',1.57648,1.57716,1.57557,1.57599,7579.3398,1.57661,1.5773,1.57572,1.57611,7892.3901,True
'2012-08-21T12:00:00',1.57602,1.57766,1.5756,1.57563,9828.8799,1.57614,1.57774,1.57572,1.57578,9412.9404,False
'2012-08-21T13:00:00',1.57567,1.57659,1.57464,1.57597,9643.6104,1.57576,1.57672,1.57479,1.5761,9537.9404,True
'2012-08-21T14:00:00',1.57597,1.57781,1.5752,1.57709,14666.2002,1.5761,1.57794,1.57533,1.57723,15494.3701,False
'2012-08-21T15:00:00',1.57708,1.57767,1.57611,1.57745,8305.2197,1.57723,1.57781,1.57623,1.5776,8421.0898,True
'2012-08-21T16:00:00',1.5775,1.57839,1.57705,1.57831,10630.5703,1.57765,1.57854,1.57716,1.57845,11161.4502,True
'2012-08-21T17:00:00',1.57831,1.58039,1.5782,1.57859,10674.04,1.57846,1.5805,1.57833,1.57874,10587.4805,False
'2012-08-21T18:00:00',1.57859,1.57874,1.57749,1.57872,7423.8701,1.57873,1.57889,1.57764,1.57886,7592.52,True
'2012-08-21T19:00:00',1.57876,1.57894,1.57785,1.57866,5945.04,1.57886,1.57906,1.578,1.57884,6098.9302,False
'2012-08-21T20:00:00',1.57868,1.57869,1.57768,1.57787,4501.4302,1.57884,1.57884,1.57777,1.57798,4443.4399,False
'2012-08-21T21:00:00',1.57787,1.57817,1.57714,1.57748,4453.1299,1.57799,1.57833,1.57734,1.57771,4942.6299,True
'2012-08-21T22:00:00',1.57748,1.57882,1.57738,1.57822,3621.03,1.57771,1.57911,1.57761,1.57857,3646.95,True
'2012-08-21T23:00:00',1.57821,1.57878,1.57784,1.57814,1304.4,1.57857,1.57943,1.57805,1.57845,1309.05,False
'2012-08-22T00:00:00',1.57814,1.57825,1.57792,1.57793,1945.52,1.57833,1.57841,1.57812,1.57822,1949.66,False
'2012-08-22T01:00:00',1.57795,1.57795,1.57708,1.57759,2757.3201,1.5782,1.57821,1.57726,1.57777,2801.51,False
'2012-08-22T02:00:00',1.57759,1.57771,1.57648,1.5773,3111.26,1.57777,1.57787,1.57685,1.57747,3488.47,False
'2012-08-22T03:00:00',1.57727,1.57747,1.5768,1.57744,2146.8101,1.57745,1.57765,1.577,1.57762,2337.9399,True
'2012-08-22T04:00:00',1.57744,1.5779,1.57689,1.57773,1750.08,1.57762,1.5781,1.57707,1.57787,2102.03,True
'2012-08-22T05:00:00',1.5777,1.57807,1.57725,1.5779,1818.55,1.57787,1.57825,1.57746,1.57805,2021.46,True
'2012-08-22T06:00:00',1.57792,1.57905,1.57787,1.57882,1961.87,1.57805,1.57924,1.57801,1.57899,1712.35,False
'2012-08-22T07:00:00',1.57882,1.57887,1.57771,1.57782,2643.23,1.579,1.57906,1.57788,1.57802,2489.9299,False
'2012-08-22T08:00:00',1.57783,1.57865,1.57753,1.5786,4131.2998,1.578,1.57885,1.57766,1.57877,4415.98,True
'2012-08-22T09:00:00',1.57862,1.57904,1.57676,1.57886,9432.1699,1.57877,1.57919,1.57694,1.57905,9739.9297,True
'2012-08-22T10:00:00',1.57885,1.58165,1.57868,1.58079,10548.3096,1.57902,1.58183,1.57885,1.58088,10474.5801,False
'2012-08-22T11:00:00',1.58078,1.58085,1.57946,1.57971,7347.4702,1.58089,1.58098,1.5796,1.57983,7827.2798,False
'2012-08-22T12:00:00',1.57977,1.58016,1.5786,1.57877,7813.7598,1.57984,1.58026,1.57874,1.57889,8531.8096,False
'2012-08-22T13:00:00',1.57876,1.57956,1.57815,1.57934,9132.7998,1.57886,1.57968,1.57832,1.57949,9956.6797,True
'2012-08-22T14:00:00',1.57936,1.58031,1.57706,1.57804,9385.1201,1.5795,1.5805,1.5772,1.57817,9990.2598,True
'2012-08-22T15:00:00',1.57806,1.58088,1.57769,1.57962,10920.0498,1.57818,1.581,1.5778,1.57977,11724.9697,False
'2012-08-22T16:00:00',1.57962,1.58048,1.57915,1.58028,8858.5195,1.57978,1.58059,1.5793,1.58042,9651.9004,True
'2012-08-22T17:00:00',1.58028,1.58181,1.57936,1.57986,8301.9004,1.58039,1.58193,1.57944,1.57999,8622.6299,False
'2012-08-22T18:00:00',1.57986,1.58018,1.57906,1.57922,3696.9299,1.58001,1.58027,1.57915,1.57932,4117.2002,False
'2012-08-22T19:00:00',1.5792,1.57981,1.57914,1.57952,3506.05,1.57932,1.57996,1.57928,1.57967,3649.05,True
'2012-08-22T20:00:00',1.57952,1.5872,1.57951,1.58659,18208.4004,1.57967,1.58732,1.57965,1.58676,17512.4395,True
'2012-08-22T21:00:00',1.58659,1.58726,1.5859,1.58662,7706.9902,1.58677,1.58736,1.58604,1.58679,7617.9702,True
'2012-08-22T22:00:00',1.5866,1.58821,1.58604,1.588,3806.3601,1.58679,1.58832,1.58621,1.58815,3496.8701,True
'2012-08-22T23:00:00',1.58799,1.58824,1.58718,1.58816,1845.88,1.58815,1.58853,1.58739,1.58842,1722.0,True
'2012-08-23T00:00:00',1.58815,1.58829,1.58726,1.58777,2918.6201,1.58841,1.58845,1.58735,1.58803,3029.02,True
'2012-08-23T01:00:00',1.58777,1.5885,1.58767,1.58821,2908.5,1.58802,1.58876,1.58783,1.58835,2683.97,True
'2012-08-23T02:00:00',1.58819,1.58892,1.58781,1.58889,3072.77,1.58835,1.58906,1.58796,1.58903,2799.73,True
'2012-08-23T03:00:00',1.58888,1.5908,1.58885,1.59,4635.2202,1.58903,1.59091,1.58903,1.59017,4754.4102,False
'2012-08-23T04:00:00',1.59,1.5903,1.58895,1.58953,4482.8301,1.59017,1.59048,1.58917,1.58969,4445.73,False
'2012-08-23T05:00:00',1.58951,1.59017,1.58937,1.5901,3662.72,1.58969,1.59034,1.5896,1.5902,3558.74,True
'2012-08-23T06:00:00',1.59012,1.59027,1.58903,1.58934,4423.6299,1.5902,1.59044,1.58919,1.5895,4479.3301,True
'2012-08-23T07:00:00',1.58932,1.5903,1.58913,1.58924,4138.9902,1.5895,1.59044,1.58924,1.58939,4375.8198,True
'2012-08-23T08:00:00',1.58926,1.59068,1.58806,1.59056,7868.3799,1.5894,1.59077,1.58826,1.59071,8036.8999,True
'2012-08-23T09:00:00',1.59058,1.59121,1.58857,1.58894,13327.2402,1.59072,1.59133,1.58872,1.58905,13864.8799,False
'2012-08-23T10:00:00',1.58893,1.58987,1.58725,1.58894,9963.3301,1.58905,1.59002,1.58741,1.58909,10679.4805,False
'2012-08-23T11:00:00',1.58894,1.58968,1.58678,1.58702,9401.2803,1.58907,1.58982,1.58693,1.58715,9781.8604,False
'2012-08-23T12:00:00',1.58702,1.5879,1.5866,1.58772,8003.96,1.58715,1.58803,1.58678,1.58778,8863.8398,True
'2012-08-23T13:00:00',1.58772,1.58812,1.5865,1.58714,8783.5498,1.58778,1.58823,1.58666,1.58724,9955.1504,True
'2012-08-23T14:00:00',1.58715,1.58813,1.58616,1.58715,11405.9502,1.58726,1.58823,1.58632,1.58721,11604.8398,False
'2012-08-23T15:00:00',1.58701,1.58759,1.58636,1.58653,9903.1396,1.58716,1.58773,1.58648,1.58672,10020.79,True
'2012-08-23T16:00:00',1.58664,1.58897,1.58618,1.58872,13861.3301,1.5868,1.58911,1.58632,1.58884,14282.1299,True
'2012-08-23T17:00:00',1.58874,1.58917,1.58719,1.58823,9691.4697,1.58884,1.58931,1.5873,1.58833,8976.71,False
'2012-08-23T18:00:00',1.5882,1.58823,1.58728,1.58728,4251.2202,1.58833,1.58835,1.58737,1.58737,4169.1401,False
'2012-08-23T19:00:00',1.58724,1.58766,1.58584,1.58653,6831.6201,1.58734,1.58781,1.58598,1.58668,6919.3999,False
'2012-08-23T20:00:00',1.58653,1.5869,1.58599,1.58618,4104.1299,1.58669,1.58697,1.58615,1.58633,4073.96,False
'2012-08-23T21:00:00',1.5862,1.58658,1.58575,1.58597,4037.99,1.58629,1.58665,1.5859,1.58613,4345.1899,False
'2012-08-23T22:00:00',1.58597,1.58625,1.58565,1.58597,2781.52,1.58613,1.58637,1.5858,1.58631,3000.73,False
'2012-08-23T23:00:00',1.58598,1.58617,1.5854,1.58576,1222.11,1.58631,1.58641,1.58568,1.58597,1139.67,True
'2012-08-24T00:00:00',1.58576,1.58624,1.58563,1.58563,2741.5801,1.58596,1.58644,1.58581,1.58582,2565.4399,False
'2012-08-24T01:00:00',1.58561,1.58574,1.58523,1.58564,2625.4099,1.58581,1.58587,1.58537,1.58582,2652.1201,True
'2012-08-24T02:00:00',1.58564,1.58597,1.58525,1.58566,3223.3101,1.58582,1.58615,1.58542,1.58583,3215.1399,True
'2012-08-24T03:00:00',1.58566,1.58626,1.58544,1.58562,3487.1201,1.58583,1.58642,1.58556,1.58575,3327.97,True
'2012-08-24T04:00:00',1.58564,1.58643,1.5854,1.58586,3078.1299,1.58577,1.5866,1.58557,1.58603,2961.4399,False
'2012-08-24T05:00:00',1.58586,1.58637,1.58573,1.58611,1473.9,1.58603,1.58655,1.586,1.58627,1572.64,False
'2012-08-24T06:00:00',1.58611,1.58618,1.58551,1.5858,1780.28,1.58627,1.58634,1.58558,1.58595,1903.4399,True
'2012-08-24T07:00:00',1.5858,1.58672,1.58564,1.58601,2261.21,1.58596,1.58687,1.58578,1.58612,2311.4399,False
'2012-08-24T08:00:00',1.58609,1.58645,1.58498,1.58643,6106.1602,1.58618,1.58658,1.58512,1.58655,6206.1201,True
'2012-08-24T09:00:00',1.58639,1.58691,1.58381,1.58433,10989.0898,1.58654,1.58702,1.58392,1.58446,12124.7803,False
'2012-08-24T10:00:00',1.58433,1.58479,1.58239,1.58411,12320.96,1.58446,1.58492,1.58253,1.58425,12892.6504,True
'2012-08-24T11:00:00',1.5841,1.58553,1.58406,1.58494,9898.2305,1.58423,1.5857,1.58421,1.58508,10479.79,False
'2012-08-24T12:00:00',1.58497,1.58507,1.5835,1.58424,8298.5596,1.58505,1.58517,1.58362,1.58438,8664.04,False
'2012-08-24T13:00:00',1.58425,1.58465,1.58262,1.58345,9733.8496,1.58437,1.5848,1.58274,1.58358,10325.7197,True
'2012-08-24T14:00:00',1.58347,1.58492,1.58149,1.58302,10393.4902,1.58358,1.58506,1.5816,1.58315,11197.9502,False
'2012-08-24T15:00:00',1.583,1.58356,1.58123,1.58158,9141.75,1.58315,1.58368,1.58139,1.58173,9562.8096,False
'2012-08-24T16:00:00',1.58158,1.5824,1.58067,1.58142,9558.6797,1.58173,1.58252,1.5808,1.58155,9607.2695,True
'2012-08-24T17:00:00',1.58142,1.58374,1.58063,1.58137,10778.96,1.58155,1.58389,1.58076,1.58151,11049.3096,False
'2012-08-24T18:00:00',1.58138,1.58361,1.58131,1.58316,4441.1401,1.58152,1.58372,1.58147,1.58331,4464.23,False
'2012-08-24T19:00:00',1.58316,1.58334,1.58236,1.58247,2816.1899,1.58328,1.58347,1.58242,1.58261,3149.51,False
'2012-08-24T20:00:00',1.58247,1.5827,1.5805,1.58098,4001.8101,1.58261,1.58283,1.58062,1.58111,4182.0898,False
'2012-08-24T21:00:00',1.58098,1.58103,1.58026,1.5803,3665.8101,1.58111,1.58117,1.58037,1.58045,4014.49,True
'2012-08-24T22:00:00',1.58028,1.58107,1.58016,1.58078,1750.74,1.58046,1.58129,1.58036,1.58122,1769.8199,True
'2012-08-26T23:00:00',1.58193,1.58197,1.58078,1.5814,1134.73,1.58219,1.58229,1.58126,1.58182,1036.86,False
'2012-08-27T00:00:00',1.58142,1.58184,1.58129,1.58161,2100.9399,1.58182,1.58215,1.58154,1.58187,2390.0,False
'2012-08-27T01:00:00',1.58164,1.58182,1.57994,1.57994,3203.1399,1.58187,1.58206,1.58012,1.58014,3496.8101,False
'2012-08-27T02:00:00',1.57994,1.58131,1.57978,1.58088,3534.8799,1.58016,1.58153,1.57998,1.58112,3567.23,True
'2012-08-27T03:00:00',1.58102,1.5817,1.57971,1.58097,3426.7,1.5812,1.58187,1.57993,1.58116,3525.8201,False
'2012-08-27T04:00:00',1.581,1.58118,1.57997,1.58033,2507.48,1.58119,1.58139,1.58015,1.58052,2696.8301,False
'2012-08-27T05:00:00',1.58033,1.58046,1.5798,1.58041,1715.51,1.58048,1.58066,1.57994,1.5806,1951.38,True
'2012-08-27T06:00:00',1.58031,1.58091,1.58017,1.5809,1269.78,1.58045,1.58109,1.58032,1.58108,1486.0699,True
'2012-08-27T07:00:00',1.5809,1.58107,1.5806,1.58105,2240.6899,1.58108,1.58125,1.58072,1.58125,2049.98,True
'2012-08-27T08:00:00',1.58105,1.58114,1.58043,1.58079,3359.6499,1.58125,1.58133,1.58056,1.58096,3355.26,True
'2012-08-27T09:00:00',1.58079,1.58183,1.58057,1.5816,7213.1201,1.58096,1.582,1.58074,1.58181,6971.8599,True
'2012-08-27T10:00:00',1.5816,1.5828,1.58144,1.58185,6156.2598,1.5818,1.58297,1.5816,1.58202,6717.2402,False
'2012-08-27T11:00:00',1.58187,1.58187,1.5801,1.5801,5218.54,1.58205,1.58205,1.58025,1.58025,5655.0698,False
'2012-08-27T12:00:00',1.58008,1.58152,1.57994,1.5813,5561.4502,1.58024,1.5817,1.58014,1.58145,5989.9102,True
'2012-08-27T13:00:00',1.58132,1.58159,1.58033,1.58036,4610.77,1.58145,1.58169,1.58048,1.58056,5265.7998,True
'2012-08-27T14:00:00',1.58036,1.58172,1.58033,1.58097,5213.9102,1.58055,1.58186,1.5805,1.58115,5059.71,False
'2012-08-27T15:00:00',1.58096,1.58099,1.5795,1.57994,6170.6499,1.58115,1.58116,1.57971,1.58013,6180.1201,False
'2012-08-27T16:00:00',1.57994,1.58094,1.57959,1.57994,5266.8599,1.5801,1.58108,1.57975,1.58008,5428.6602,False
'2012-08-27T17:00:00',1.57998,1.58015,1.57914,1.57989,4050.3201,1.58014,1.58029,1.57928,1.58004,4203.6602,True
'2012-08-27T18:00:00',1.57989,1.58016,1.5795,1.57973,2514.3601,1.58005,1.58031,1.57963,1.57986,2575.1499,False
'2012-08-27T19:00:00',1.57972,1.58003,1.57949,1.57975,1916.25,1.57984,1.58012,1.57962,1.57991,1973.42,True
'2012-08-27T20:00:00',1.57977,1.58004,1.57949,1.57968,3291.1399,1.57991,1.58015,1.5796,1.57982,2901.8501,False
'2012-08-27T21:00:00',1.57968,1.57974,1.57903,1.5792,3471.1499,1.57984,1.57986,1.57917,1.57935,3266.3401,False
'2012-08-27T22:00:00',1.57919,1.57959,1.57901,1.57934,2017.91,1.57935,1.57975,1.57922,1.57952,2047.37,False
'2012-08-27T23:00:00',1.57934,1.57934,1.57857,1.57889,1140.8101,1.57947,1.57952,1.57889,1.57912,1175.49,False
'2012-08-28T00:00:00',1.57895,1.57921,1.57871,1.57915,1959.84,1.57912,1.5794,1.57886,1.57932,1768.98,False
'2012-08-28T01:00:00',1.57915,1.57922,1.57894,1.57898,1730.5601,1.57932,1.57935,1.57909,1.57916,1520.83,False
'2012-08-28T02:00:00',1.57898,1.57906,1.57606,1.5761,5359.3901,1.57916,1.57921,1.57623,1.57625,5622.54,False
'2012-08-28T03:00:00',1.5761,1.57634,1.57535,1.57615,6014.5698,1.57627,1.57649,1.57546,1.5763,6290.6299,True
'2012-08-28T04:00:00',1.57613,1.57713,1.57556,1.57697,2783.1299,1.5763,1.57726,1.57569,1.57713,2779.0601,True
'2012-08-28T05:00:00',1.57697,1.5773,1.57666,1.57675,2092.7,1.57713,1.57741,1.57681,1.5769,2092.5601,True
'2012-08-28T06:00:00',1.57675,1.57903,1.57648,1.57844,3372.1599,1.5769,1.57917,1.57662,1.57858,3479.9299,True
'2012-08-28T07:00:00',1.57847,1.57938,1.57843,1.5789,3903.8899,1.57862,1.57951,1.57856,1.57904,3953.3501,False
'2012-08-28T08:00:00',1.57888,1.57906,1.5775,1.57795,5670.2998,1.57903,1.57919,1.57762,1.57809,5874.48,False
'2012-08-28T09:00:00',1.57793,1.57868,1.57685,1.57834,10553.2002,1.57808,1.57878,1.57705,1.57848,11295.1797,True
'2012-08-28T10:00:00',1.57834,1.5788,1.57667,1.5777,11704.1904,1.57849,1.57895,1.57682,1.57782,12248.4297,True
'2012-08-28T11:00:00',1.5777,1.5794,1.57768,1.57881,12253.4805,1.57783,1.57955,1.57783,1.57896,11833.9004,True
'2012-08-28T12:00:00',1.57881,1.57977,1.5785,1.57854,6455.9902,1.57896,1.57988,1.57867,1.57867,6869.6299,False
'2012-08-28T13:00:00',1.57854,1.5796,1.57766,1.57936,8629.0098,1.57868,1.57972,1.5778,1.57948,8683.4902,True
'2012-08-28T14:00:00',1.57935,1.58005,1.57765,1.57891,8837.1299,1.57948,1.58019,1.57775,1.57904,8616.4297,True
'2012-08-28T15:00:00',1.57894,1.58135,1.57834,1.58059,11397.8896,1.57907,1.5815,1.57845,1.58074,11816.9199,True
'2012-08-28T16:00:00',1.58051,1.58357,1.58044,1.58284,12495.7598,1.58073,1.58371,1.58056,1.58294,12939.0098,False
'2012-08-28T17:00:00',1.58284,1.5835,1.58237,1.58267,7757.4102,1.58294,1.58363,1.5825,1.58277,7984.8398,False
'2012-08-28T18:00:00',1.58267,1.58305,1.58234,1.58305,3565.1001,1.58277,1.58322,1.58248,1.58322,3977.55,True
'2012-08-28T19:00:00',1.58304,1.58323,1.5821,1.58211,3200.78,1.5832,1.58338,1.58217,1.58225,3357.99,False
'2012-08-28T20:00:00',1.58213,1.58291,1.5818,1.58185,2680.1101,1.58225,1.58297,1.58193,1.58199,2701.3301,False
'2012-08-28T21:00:00',1.58189,1.58287,1.58189,1.58236,3085.5601,1.582,1.58296,1.582,1.5825,2880.22,False
'2012-08-28T22:00:00',1.58236,1.58253,1.58174,1.58174,2056.6001,1.5825,1.58264,1.58196,1.58205,2166.5,False
'2012-08-28T23:00:00',1.58173,1.58198,1.58124,1.5818,1176.7,1.58205,1.58226,1.58157,1.58207,1273.72,True
'2012-08-29T00:00:00',1.58183,1.58203,1.58136,1.58187,1466.77,1.58207,1.58223,1.5815,1.58207,1492.6,True
'2012-08-29T01:00:00',1.58187,1.58248,1.5818,1.58244,2092.9199,1.5821,1.58266,1.58197,1.58264,2069.78,False
'2012-08-29T02:00:00',1.58244,1.58246,1.58152,1.58185,2865.6799,1.58264,1.58264,1.58169,1.58202,2966.22,False
'2012-08-29T03:00:00',1.58183,1.58205,1.58137,1.58147,2642.48,1.58201,1.58217,1.58151,1.58165,2592.3999,False
'2012-08-29T04:00:00',1.58147,1.58187,1.5813,1.58155,2054.24,1.58165,1.58194,1.58146,1.58172,2196.8701,False
'2012-08-29T05:00:00',1.58153,1.58164,1.58118,1.58152,1464.76,1.58171,1.58177,1.58132,1.58166,1605.46,True
'2012-08-29T06:00:00',1.58152,1.58168,1.58136,1.58144,1475.51,1.58166,1.58181,1.58149,1.58157,1558.67,True
'2012-08-29T07:00:00',1.58146,1.58185,1.58121,1.58138,2376.98,1.58158,1.582,1.58137,1.58154,2515.4299,True
'2012-08-29T08:00:00',1.58137,1.58197,1.58087,1.58154,5048.7998,1.58152,1.58207,1.58102,1.58168,5211.7002,False
'2012-08-29T09:00:00',1.58152,1.58152,1.58024,1.58148,9510.6602,1.58164,1.58164,1.58036,1.58159,9672.71,True
'2012-08-29T10:00:00',1.58148,1.5823,1.58111,1.58168,9490.4697,1.58165,1.5824,1.58124,1.5818,9966.5801,True
'2012-08-29T11:00:00',1.58168,1.58256,1.58152,1.58187,7856.8398,1.58178,1.5827,1.58165,1.582,8270.6797,True
'2012-08-29T12:00:00',1.58189,1.58264,1.58182,1.58209,6645.7002,1.582,1.5828,1.58194,1.58224,7026.1299,True
'2012-08-29T13:00:00',1.58211,1.58437,1.58195,1.58361,8980.6699,1.58226,1.5845,1.5821,1.58371,9078.04,True
'2012-08-29T14:00:00',1.58361,1.58547,1.58337,1.58368,9719.04,1.58371,1.58568,1.58351,1.58379,9833.3301,False
'2012-08-29T15:00:00',1.58367,1.58473,1.58073,1.58158,8560.0801,1.58381,1.58484,1.58085,1.58172,9309.7197,False
'2012-08-29T16:00:00',1.58158,1.58363,1.58106,1.58279,11162.9697,1.58172,1.58375,1.58121,1.58292,12025.2803,True
'2012-08-29T17:00:00',1.58279,1.58466,1.58278,1.58377,7659.2998,1.58293,1.58481,1.58288,1.58392,7627.1401,False
'2012-08-29T18:00:00',1.58379,1.58425,1.58313,1.58316,2881.3201,1.58392,1.58437,1.58326,1.58326,3086.2,False
'2012-08-29T19:00:00',1.58316,1.58407,1.58307,1.58397,3556.3401,1.58328,1.58424,1.58322,1.58413,3706.71,False
'2012-08-29T20:00:00',1.58397,1.58402,1.5833,1.58347,3739.21,1.58413,1.58413,1.58344,1.58363,4350.1699,False
'2012-08-29T21:00:00',1.58347,1.58362,1.58286,1.58306,2632.28,1.58361,1.58374,1.58299,1.58319,3165.0,False
'2012-08-29T22:00:00',1.58306,1.5833,1.58258,1.58319,2717.6499,1.58315,1.58362,1.58277,1.58362,2543.45,True
'2012-08-29T23:00:00',1.58318,1.58329,1.58257,1.58283,1023.84,1.58342,1.58365,1.58281,1.58308,1119.8199,True
'2012-08-30T00:00:00',1.58283,1.5834,1.58278,1.58322,2253.8301,1.58303,1.58358,1.58295,1.58345,2247.78,True
'2012-08-30T01:00:00',1.58323,1.58348,1.5825,1.58258,1975.55,1.58345,1.58361,1.58265,1.58273,1965.86,False
'2012-08-30T02:00:00',1.58258,1.5831,1.58204,1.58214,2541.5801,1.58273,1.58324,1.58222,1.5823,2544.1899,False
'2012-08-30T03:00:00',1.58214,1.58302,1.5821,1.58267,3370.96,1.5823,1.58316,1.58228,1.58285,3654.78,True
'2012-08-30T04:00:00',1.58269,1.5833,1.58248,1.58297,2261.76,1.58284,1.58346,1.58264,1.58315,2225.9199,False
'2012-08-30T05:00:00',1.58299,1.58312,1.58257,1.58257,1332.64,1.58315,1.58326,1.58272,1.58273,1400.9,False
'2012-08-30T06:00:00',1.58257,1.58266,1.58219,1.58223,1320.8199,1.58273,1.5828,1.58231,1.58237,1385.97,True
'2012-08-30T07:00:00',1.58225,1.58381,1.58212,1.58337,3867.1899,1.58237,1.58397,1.58229,1.58352,3893.8401,True
'2012-08-30T08:00:00',1.58337,1.58408,1.58285,1.58334,5365.71,1.5835,1.58423,1.58298,1.58349,5600.6201,False
'2012-08-30T09:00:00',1.58336,1.58394,1.58273,1.58364,7029.5601,1.5835,1.58409,1.58285,1.58379,7816.75,False
'2012-08-30T10:00:00',1.58364,1.58379,1.58137,1.58191,7350.6499,1.58377,1.58391,1.58155,1.58205,7697.4502,True
'2012-08-30T11:00:00',1.58192,1.58396,1.58192,1.5827,7508.2998,1.58205,1.58409,1.58205,1.58282,7644.2402,True
'2012-08-30T12:00:00',1.5827,1.58432,1.58237,1.58432,6661.3301,1.58282,1.58442,1.58248,1.58442,6738.8501,True
'2012-08-30T13:00:00',1.58436,1.58521,1.58339,1.58414,6447.8101,1.58449,1.58532,1.58353,1.58427,6828.6201,True
'2012-08-30T14:00:00',1.58414,1.58745,1.58376,1.5855,10647.0195,1.58427,1.58756,1.58388,1.58563,10866.8604,False
'2012-08-30T15:00:00',1.58552,1.58597,1.58494,1.58522,8509.4805,1.58565,1.58609,1.58506,1.58535,9170.0801,True
'2012-08-30T16:00:00',1.5852,1.58631,1.58008,1.58118,13443.7998,1.58535,1.58644,1.58027,1.58131,14228.3799,False
'2012-08-30T17:00:00',1.58121,1.58144,1.57915,1.5792,8522.8701,1.58134,1.58155,1.57931,1.57934,8524.8604,False
'2012-08-30T18:00:00',1.57922,1.57937,1.57808,1.57869,4982.8301,1.57937,1.5795,1.57821,1.57879,5587.0698,False
'2012-08-30T19:00:00',1.57868,1.57872,1.57712,1.57714,4258.6602,1.57879,1.57883,1.57726,1.57727,4812.4199,False
'2012-08-30T20:00:00',1.57712,1.57865,1.577,1.57861,3923.75,1.57725,1.57878,1.57716,1.57874,4655.6201,True
'2012-08-30T21:00:00',1.5786,1.57957,1.5785,1.57878,4077.6201,1.57875,1.57969,1.57865,1.57888,4873.29,False
'2012-08-30T22:00:00',1.57879,1.57889,1.5783,1.57847,2791.74,1.5789,1.57902,1.57846,1.57863,2733.97,False
'2012-08-30T23:00:00',1.57822,1.57877,1.57784,1.5784,1224.95,1.57838,1.57899,1.57798,1.5786,1115.08,False
'2012-08-31T00:00:00',1.5784,1.5787,1.57824,1.57864,2027.7,1.57859,1.57891,1.5784,1.57891,1854.5601,True
'2012-08-31T01:00:00',1.5787,1.57893,1.57833,1.57866,2076.99,1.57891,1.57908,1.5785,1.57882,2145.47,False
'2012-08-31T02:00:00',1.57866,1.57885,1.5781,1.57877,2928.1599,1.57882,1.57901,1.57828,1.57893,3254.6399,True
'2012-08-31T03:00:00',1.57875,1.57943,1.57855,1.57912,2995.45,1.57892,1.5796,1.57872,1.57926,2981.0901,False
'2012-08-31T04:00:00',1.57912,1.57935,1.57869,1.57929,1803.14,1.57926,1.57948,1.57891,1.57945,1792.66,True
'2012-08-31T05:00:00',1.57929,1.57945,1.57904,1.57932,1346.6801,1.57945,1.5796,1.57922,1.57948,1329.36,True
'2012-08-31T06:00:00',1.57932,1.57979,1.57932,1.5795,1621.42,1.57948,1.57991,1.57947,1.57965,1618.75,False
'2012-08-31T07:00:00',1.57949,1.57949,1.57815,1.57818,3618.3701,1.57963,1.57963,1.57827,1.57837,4007.47,False
'2012-08-31T08:00:00',1.57818,1.57918,1.57786,1.57867,4708.5801,1.57837,1.57935,1.57801,1.5788,4784.5098,False
'2012-08-31T09:00:00',1.57867,1.57903,1.57777,1.57827,6879.6201,1.57876,1.57915,1.57792,1.57839,7503.0801,True
'2012-08-31T10:00:00',1.57825,1.58242,1.57819,1.58206,9661.1201,1.57839,1.58255,1.57833,1.58221,9807.0,True
'2012-08-31T11:00:00',1.58206,1.58263,1.58069,1.58111,10010.8496,1.58219,1.58275,1.58083,1.58124,10703.4297,True
'2012-08-31T12:00:00',1.58109,1.58437,1.58107,1.58377,10409.4404,1.58124,1.58453,1.58119,1.5839,11280.4902,True
'2012-08-31T13:00:00',1.5838,1.58544,1.58354,1.58428,9095.1904,1.58389,1.58555,1.58368,1.58435,9092.3496,True
'2012-08-31T14:00:00',1.58417,1.58897,1.58388,1.58817,12705.8896,1.58434,1.58908,1.58407,1.58829,12228.7402,False
'2012-08-31T15:00:00',1.58817,1.58833,1.58438,1.58623,10402.5303,1.58827,1.58847,1.58453,1.58643,10876.9902,True
'2012-08-31T16:00:00',1.58617,1.58949,1.5829,1.58804,21963.8203,1.58639,1.58963,1.58301,1.58818,22559.1191,False
'2012-08-31T17:00:00',1.58805,1.58854,1.58614,1.58617,11487.7402,1.58817,1.58868,1.58625,1.58632,11144.6104,False
'2012-08-31T18:00:00',1.58617,1.5867,1.58547,1.58634,6897.3799,1.58634,1.58682,1.5856,1.58647,7236.3999,False
'2012-08-31T19:00:00',1.58633,1.58668,1.5855,1.58648,4948.1602,1.58646,1.58681,1.58562,1.58659,5212.3398,True
'2012-08-31T20:00:00',1.58648,1.58833,1.58648,1.58807,4927.6201,1.58659,1.58849,1.58659,1.58823,5262.0098,False
'2012-08-31T21:00:00',1.58809,1.58819,1.58726,1.58743,4990.0,1.58825,1.58834,1.5874,1.58759,4726.23,False
'2012-08-31T22:00:00',1.58743,1.58779,1.58603,1.58629,2540.1699,1.58759,1.58798,1.58642,1.58665,2404.1699,True
'2012-09-02T23:00:00',1.58771,1.58811,1.58738,1.58803,1038.14,1.58817,1.58846,1.58778,1.58839,998.56,False
'2012-09-03T00:00:00',1.58803,1.58808,1.58669,1.58711,3513.5801,1.58838,1.58838,1.58692,1.58733,3892.75,False
'2012-09-03T01:00:00',1.58712,1.58723,1.58647,1.58648,2627.76,1.58733,1.5874,1.58658,1.58669,2760.2,False
'2012-09-03T02:00:00',1.5865,1.58657,1.58494,1.58496,3237.47,1.58671,1.58679,1.58512,1.58514,3244.6799,False
'2012-09-03T03:00:00',1.58494,1.58649,1.58494,1.58564,3995.6499,1.58512,1.58665,1.58512,1.58581,3920.4399,True
'2012-09-03T04:00:00',1.58567,1.58735,1.58553,1.58697,2743.8701,1.58584,1.58749,1.58568,1.58708,2710.21,False
'2012-09-03T05:00:00',1.58697,1.58697,1.58621,1.58648,2861.95,1.5871,1.58712,1.58639,1.58663,3042.1201,True
'2012-09-03T06:00:00',1.58647,1.58723,1.58635,1.58686,1922.0699,1.58663,1.58738,1.58651,1.58704,2145.8999,True
'2012-09-03T07:00:00',1.58685,1.58732,1.58665,1.58688,2430.0,1.587,1.58749,1.58678,1.58703,2340.76,True
'2012-09-03T08:00:00',1.58688,1.58737,1.5856,1.58579,4909.5,1.58703,1.58751,1.58574,1.58594,4976.5498,False
'2012-09-03T09:00:00',1.58583,1.58725,1.58524,1.58557,8601.5898,1.58592,1.58745,1.58536,1.58572,8954.5703,True
'2012-09-03T10:00:00',1.58557,1.58979,1.58539,1.58809,10362.5801,1.58572,1.58992,1.58554,1.58824,9798.3799,False
'2012-09-03T11:00:00',1.58809,1.58886,1.58729,1.58815,8932.7998,1.58821,1.58901,1.58742,1.5883,8880.5,True
'2012-09-03T12:00:00',1.58818,1.58957,1.58755,1.5895,5131.5298,1.5883,1.58975,1.58769,1.58962,5840.3999,True
'2012-09-03T13:00:00',1.5895,1.58977,1.58755,1.5877,4572.0601,1.5896,1.58991,1.58768,1.58782,5283.04,False
'2012-09-03T14:00:00',1.58767,1.58912,1.58735,1.58843,4725.7002,1.58782,1.58923,1.58752,1.58854,5326.1802,False
'2012-09-03T15:00:00',1.58842,1.58879,1.5878,1.58784,4239.1299,1.58854,1.58894,1.58793,1.58799,4592.0298,True
'2012-09-03T16:00:00',1.58784,1.58972,1.58761,1.58972,5742.7998,1.58798,1.58983,1.58775,1.58983,5742.0,True
'2012-09-03T17:00:00',1.58966,1.58973,1.58853,1.58875,7951.6099,1.58976,1.58983,1.58863,1.5889,7768.5898,True
'2012-09-03T18:00:00',1.58873,1.58972,1.58854,1.58867,3523.48,1.58892,1.58991,1.5887,1.58877,4046.72,False
'2012-09-03T19:00:00',1.58864,1.58957,1.5886,1.58922,1372.11,1.58877,1.58978,1.58876,1.58941,1467.17,False
'2012-09-03T20:00:00',1.5892,1.58942,1.58896,1.58906,941.65,1.58941,1.58966,1.58912,1.58935,838.02,False
'2012-09-03T21:00:00',1.58908,1.58932,1.58879,1.58884,2475.8301,1.58935,1.58959,1.58908,1.5891,2244.6599,False
'2012-09-03T22:00:00',1.58885,1.58902,1.5882,1.58828,1380.49,1.58914,1.58936,1.58861,1.58883,1496.83,False
'2012-09-03T23:00:00',1.58822,1.58864,1.58803,1.58832,860.62,1.58883,1.58904,1.58824,1.58854,943.25,True
'2012-09-04T00:00:00',1.58833,1.58874,1.58816,1.58816,2160.95,1.58854,1.58895,1.58835,1.58836,2109.1101,False
'2012-09-04T01:00:00',1.58816,1.58824,1.58787,1.58788,1640.26,1.58836,1.58838,1.58801,1.58803,1686.8,True
'2012-09-04T02:00:00',1.5879,1.5884,1.58759,1.58825,2842.2,1.58807,1.58853,1.5877,1.58843,2815.7,True
'2012-09-04T03:00:00',1.58823,1.58972,1.58794,1.58955,3276.4399,1.58841,1.58988,1.58813,1.58969,3335.8301,True
'2012-09-04T04:00:00',1.58955,1.58985,1.58904,1.5893,3743.0801,1.5897,1.59002,1.58922,1.58947,3977.6001,True
'2012-09-04T05:00:00',1.58931,1.58989,1.5893,1.58949,1760.25,1.58948,1.59002,1.58942,1.58966,1913.37,False
'2012-09-04T06:00:00',1.58944,1.58967,1.58856,1.58866,2832.02,1.5896,1.58985,1.58873,1.5888,3019.6499,False
'2012-09-04T07:00:00',1.58866,1.5894,1.58833,1.58877,3053.0701,1.58883,1.58951,1.58847,1.58892,3098.3301,True
'2012-09-04T08:00:00',1.58879,1.58965,1.58839,1.58938,5068.0298,1.58894,1.58977,1.58848,1.58953,5363.7598,True
'2012-09-04T09:00:00',1.58936,1.59079,1.58918,1.59015,10302.3701,1.58949,1.59095,1.58933,1.59028,10573.9102,False
'2012-09-04T10:00:00',1.59017,1.59059,1.58884,1.5893,7593.8701,1.59031,1.59074,1.58895,1.58943,8438.3799,False
'2012-09-04T11:00:00',1.5893,1.58946,1.58826,1.58869,6154.7002,1.58944,1.58959,1.58839,1.58884,6612.3901,False
'2012-09-04T12:00:00',1.58869,1.58899,1.58666,1.58725,9170.5098,1.58884,1.58911,1.58674,1.5874,9066.4404,False
'2012-09-04T13:00:00',1.58735,1.58846,1.58705,1.58814,5601.4302,1.58743,1.58861,1.58718,1.58828,5745.5298,True
'2012-09-04T14:00:00',1.58815,1.58888,1.58685,1.58686,8438.6104,1.58828,1.589,1.58699,1.58699,8105.5801,False
'2012-09-04T15:00:00',1.58684,1.58787,1.58584,1.58737,9546.4102,1.58699,1.58801,1.58595,1.5876,10543.0195,True
'2012-09-04T16:00:00',1.58721,1.5909,1.58714,1.58848,14999.5596,1.58745,1.59107,1.58725,1.5886,16255.6699,False
'2012-09-04T17:00:00',1.58848,1.5892,1.58817,1.58877,9060.4404,1.5886,1.5893,1.58825,1.5889,11093.7803,False
'2012-09-04T18:00:00',1.58877,1.58887,1.5879,1.58802,3861.73,1.5889,1.58898,1.58802,1.58817,4034.0801,False
'2012-09-04T19:00:00',1.58802,1.58813,1.587,1.58705,3429.1399,1.58816,1.58823,1.58713,1.5872,4025.8601,True
'2012-09-04T20:00:00',1.58705,1.58818,1.58685,1.588,5213.4902,1.58719,1.58833,1.58698,1.58814,5016.1699,False
'2012-09-04T21:00:00',1.588,1.58809,1.58731,1.58731,3611.0701,1.58812,1.58822,1.58745,1.58745,4127.8999,False
'2012-09-04T22:00:00',1.58731,1.58759,1.58676,1.58695,2515.22,1.58742,1.58771,1.58688,1.58709,2884.26,False
'2012-09-04T23:00:00',1.58697,1.58744,1.58686,1.58742,860.34,1.58709,1.58766,1.58709,1.58758,1219.8199,True
'2012-09-05T00:00:00',1.58739,1.58746,1.5869,1.58705,2087.78,1.58754,1.58766,1.5871,1.58726,1955.59,False
'2012-09-05T01:00:00',1.58705,1.58742,1.58548,1.58635,4066.29,1.58726,1.58762,1.58565,1.58653,4103.1499,False
'2012-09-05T02:00:00',1.58635,1.58705,1.58573,1.58635,4922.9199,1.58653,1.58723,1.5859,1.58651,4981.0098,True
'2012-09-05T03:00:00',1.58635,1.58717,1.58585,1.58702,3732.3601,1.5865,1.58734,1.58603,1.5872,3826.0,True
'2012-09-05T04:00:00',1.587,1.58721,1.58587,1.58612,2125.3201,1.58718,1.58737,1.58613,1.58627,2147.8999,False
'2012-09-05T05:00:00',1.58612,1.58649,1.58593,1.58597,2293.22,1.58627,1.58663,1.58605,1.58612,2150.24,True
'2012-09-05T06:00:00',1.58597,1.58681,1.58585,1.58619,2769.28,1.58615,1.58688,1.58599,1.58632,2626.3501,False
'2012-09-05T07:00:00',1.58618,1.58638,1.58572,1.58638,2427.48,1.58634,1.58649,1.58581,1.58649,2631.9399,True
'2012-09-05T08:00:00',1.58638,1.58641,1.58486,1.58542,6414.4102,1.58649,1.58656,1.58497,1.58555,6138.4302,False
'2012-09-05T09:00:00',1.58542,1.58638,1.5847,1.58565,10652.0996,1.58557,1.58652,1.58483,1.58578,10140.3604,False
'2012-09-05T10:00:00',1.58563,1.58575,1.58256,1.58506,11787.9004,1.58578,1.58588,1.58273,1.58518,12065.8799,True
'2012-09-05T11:00:00',1.58508,1.58816,1.58497,1.58814,11217.29,1.58518,1.58825,1.58509,1.58825,11508.5,True
'2012-09-05T12:00:00',1.58816,1.59045,1.58755,1.58989,11012.0195,1.58833,1.59058,1.58771,1.58999,10753.2998,False
'2012-09-05T13:00:00',1.58986,1.5901,1.58847,1.58927,10131.5303,1.59001,1.59024,1.58854,1.58938,10496.5703,True
'2012-09-05T14:00:00',1.58926,1.59336,1.58897,1.59162,17445.8008,1.58937,1.5935,1.58911,1.5917,17976.1699,False
'2012-09-05T15:00:00',1.59162,1.59209,1.58922,1.5907,14776.8301,1.59172,1.59221,1.58933,1.59081,15366.6299,False
'2012-09-05T16:00:00',1.59064,1.59187,1.58978,1.59127,14959.1504,1.59078,1.59199,1.5899,1.59138,15503.46,True
'2012-09-05T17:00:00',1.59127,1.59267,1.59045,1.5906,11231.0,1.59139,1.59286,1.59058,1.59072,11309.5596,False
'2012-09-05T18:00:00',1.59059,1.59134,1.59022,1.59095,4379.3599,1.59073,1.5915,1.59033,1.59107,4975.5801,False
'2012-09-05T19:00:00',1.59094,1.5911,1.59001,1.59035,3767.45,1.59107,1.59121,1.59013,1.59049,3987.78,False
'2012-09-05T20:00:00',1.59035,1.59062,1.58982,1.59037,4073.5901,1.59049,1.59077,1.58995,1.59053,4238.02,True
'2012-09-05T21:00:00',1.59039,1.59083,1.58987,1.58999,3550.05,1.59054,1.59091,1.59002,1.59016,3956.3799,True
'2012-09-05T22:00:00',1.58999,1.59088,1.5898,1.59005,3148.8,1.59015,1.59098,1.58999,1.59036,3600.5,False
'2012-09-05T23:00:00',1.59004,1.59041,1.58994,1.5901,1202.03,1.59034,1.59075,1.59018,1.59041,1215.23,False
'2012-09-06T00:00:00',1.59009,1.59028,1.58974,1.59012,1789.6801,1.5904,1.59053,1.58991,1.59029,1659.26,False
'2012-09-06T01:00:00',1.59011,1.5903,1.58975,1.59023,1676.39,1.59029,1.59047,1.58985,1.59041,1457.23,True
'2012-09-06T02:00:00',1.59023,1.59032,1.58954,1.58996,2153.51,1.59041,1.59044,1.58968,1.59011,2048.3701,True
'2012-09-06T03:00:00',1.58996,1.59059,1.58906,1.59039,3915.99,1.5901,1.59076,1.58927,1.59054,3876.1799,True
'2012-09-06T04:00:00',1.59039,1.59076,1.59023,1.59047,2462.5701,1.59055,1.5909,1.59039,1.59062,2647.3899,False
'2012-09-06T05:00:00',1.59047,1.59057,1.59017,1.59043,1564.42,1.59062,1.59073,1.59029,1.59058,1493.5,False
'2012-09-06T06:00:00',1.59043,1.59051,1.59009,1.59013,1471.21,1.5906,1.59068,1.59021,1.59031,1573.27,False
'2012-09-06T07:00:00',1.59013,1.59031,1.58972,1.59025,3285.6399,1.59031,1.59045,1.58979,1.59038,3387.2,True
'2012-09-06T08:00:00',1.59025,1.59148,1.59016,1.59056,7206.6602,1.59038,1.59158,1.59029,1.59076,7167.0498,False
'2012-09-06T09:00:00',1.59065,1.59124,1.59021,1.59061,9947.5498,1.59076,1.59136,1.59035,1.59075,9835.4805,True
'2012-09-06T10:00:00',1.59061,1.59138,1.59029,1.59038,10774.8096,1.59074,1.5915,1.59043,1.59053,11043.4199,False
'2012-09-06T11:00:00',1.59041,1.59104,1.5897,1.59058,7621.48,1.59055,1.59116,1.58984,1.59073,7550.2598,True
'2012-09-06T12:00:00',1.59058,1.59127,1.5902,1.5906,5938.0698,1.59073,1.59147,1.59033,1.5912,6538.4302,True
'2012-09-06T13:00:00',1.59087,1.59258,1.59014,1.5908,11074.2803,1.59126,1.59273,1.59033,1.59093,10759.25,True
'2012-09-06T14:00:00',1.5908,1.59269,1.58917,1.59009,20597.1406,1.59093,1.59276,1.58932,1.59024,19149.8398,False
'2012-09-06T15:00:00',1.59011,1.59102,1.58808,1.58986,16542.8906,1.59024,1.59116,1.58826,1.5901,16608.9199,True
'2012-09-06T16:00:00',1.58986,1.59422,1.58986,1.59329,16179.3301,1.5901,1.5944,1.5899,1.59342,16547.6191,False
'2012-09-06T17:00:00',1.59316,1.59416,1.59203,1.59229,11140.9805,1.59323,1.5943,1.59216,1.59242,11660.75,False
'2012-09-06T18:00:00',1.59236,1.59394,1.59231,1.59325,5621.3701,1.59246,1.59406,1.59244,1.59337,6119.6802,True
'2012-09-06T19:00:00',1.59328,1.59407,1.59328,1.59367,4682.4902,1.59339,1.59418,1.59339,1.5938,4539.7202,False
'2012-09-06T20:00:00',1.59367,1.59394,1.59311,1.59356,5450.0298,1.59378,1.59408,1.59325,1.59367,5401.2402,True
'2012-09-06T21:00:00',1.59353,1.59408,1.5933,1.59366,3813.28,1.59369,1.59418,1.59343,1.5938,3596.3799,False
'2012-09-06T22:00:00',1.59366,1.59372,1.593,1.59307,2482.3799,1.5938,1.59388,1.59321,1.59323,2701.6499,False
'2012-09-06T23:00:00',1.59312,1.59359,1.59293,1.59349,1114.39,1.59328,1.59382,1.59311,1.59373,1040.04,False
'2012-09-07T00:00:00',1.59349,1.59362,1.59269,1.59269,2510.1799,1.59371,1.59372,1.59288,1.59289,2639.74,False
'2012-09-07T01:00:00',1.5927,1.59319,1.59263,1.59308,1345.84,1.59289,1.59335,1.59276,1.59326,1408.15,True
'2012-09-07T02:00:00',1.59308,1.59356,1.5923,1.59244,2920.98,1.59326,1.59372,1.5925,1.59263,2956.02,False
'2012-09-07T03:00:00',1.59245,1.59295,1.59216,1.5927,2423.3301,1.59265,1.59312,1.59238,1.59286,2359.3899,True
'2012-09-07T04:00:00',1.59271,1.59312,1.5926,1.59295,1961.25,1.59288,1.59324,1.59278,1.59309,2128.53,True
'2012-09-07T05:00:00',1.59295,1.59333,1.59268,1.59307,1813.11,1.59309,1.59346,1.59285,1.59326,1853.6801,True
'2012-09-07T06:00:00',1.59307,1.5937,1.59296,1.59333,1901.47,1.59326,1.59386,1.5931,1.5935,1964.46,True
'2012-09-07T07:00:00',1.59335,1.59375,1.59322,1.59352,2310.53,1.5935,1.59389,1.59333,1.59367,2344.9199,True
'2012-09-07T08:00:00',1.59351,1.59418,1.59339,1.59356,5557.7402,1.59365,1.59435,1.59353,1.59373,5659.2202,True
'2012-09-07T09:00:00',1.59356,1.5976,1.59351,1.59674,13502.5898,1.59373,1.59773,1.59365,1.59688,13791.2002,True
'2012-09-07T10:00:00',1.59674,1.59844,1.5962,1.59716,10005.3799,1.59687,1.59881,1.59635,1.59729,10875.1201,False
'2012-09-07T11:00:00',1.59717,1.59746,1.59596,1.59606,8776.21,1.59728,1.59759,1.59609,1.59619,10312.5303,False
'2012-09-07T12:00:00',1.59606,1.59621,1.59235,1.59249,11036.2803,1.59621,1.59636,1.59245,1.59261,12409.4102,False
'2012-09-07T13:00:00',1.59249,1.59412,1.59218,1.59262,11051.8398,1.59263,1.59428,1.59232,1.59275,11193.0596,True
'2012-09-07T14:00:00',1.59262,1.59911,1.59223,1.59867,18127.5098,1.59277,1.5993,1.59235,1.59879,17711.7793,True
'2012-09-07T15:00:00',1.59867,1.59991,1.59769,1.59949,15404.4902,1.59881,1.6001,1.59781,1.59964,15708.54,True
'2012-09-07T16:00:00',1.59951,1.60336,1.59931,1.60249,16116.3203,1.59965,1.60351,1.59943,1.60265,15871.7402,False
'2012-09-07T17:00:00',1.60249,1.60328,1.60131,1.60143,8458.7002,1.60265,1.60345,1.60147,1.6016,8697.9004,False
'2012-09-07T18:00:00',1.60143,1.60212,1.60087,1.60175,4180.5601,1.60158,1.60227,1.60103,1.60188,4172.71,False
'2012-09-07T19:00:00',1.60176,1.60197,1.601,1.60123,3473.8,1.60188,1.60211,1.60116,1.60138,3613.8501,False
'2012-09-07T20:00:00',1.6012,1.60177,1.60009,1.60027,4136.52,1.60136,1.6019,1.60027,1.60044,4561.4502,False
'2012-09-07T21:00:00',1.60025,1.60087,1.59955,1.6007,3567.26,1.60043,1.60106,1.59972,1.60089,3740.8,True
'2012-09-07T22:00:00',1.60073,1.60125,1.6,1.60097,3266.3999,1.60089,1.60144,1.60018,1.6012,3218.5701,True
'2012-09-09T23:00:00',1.60161,1.60171,1.60104,1.60124,834.97,1.60197,1.60226,1.60155,1.60167,819.21,False
'2012-09-10T00:00:00',1.60124,1.6016,1.60093,1.60116,2774.1399,1.60159,1.60174,1.60107,1.60138,2845.0901,False
'2012-09-10T01:00:00',1.60114,1.60125,1.60046,1.60062,2106.0801,1.60139,1.60142,1.60062,1.60079,2161.8899,False
'2012-09-10T02:00:00',1.60063,1.6009,1.6001,1.60081,2335.6101,1.60081,1.60102,1.60024,1.60099,2369.8701,True
'2012-09-10T03:00:00',1.60081,1.6009,1.60008,1.60038,2373.47,1.60099,1.60104,1.60018,1.60053,2468.1499,False
'2012-09-10T04:00:00',1.60038,1.60062,1.59946,1.59976,2270.0601,1.60051,1.60075,1.59965,1.59991,2471.97,False
'2012-09-10T05:00:00',1.59976,1.59976,1.59898,1.59925,2291.3,1.59991,1.59993,1.59915,1.59941,2528.8799,False
'2012-09-10T06:00:00',1.59925,1.5995,1.59902,1.59924,1419.29,1.59941,1.59963,1.59908,1.59938,1291.86,True
'2012-09-10T07:00:00',1.59926,1.60026,1.59904,1.6002,2246.28,1.59941,1.60042,1.59921,1.60035,2288.73,False
'2012-09-10T08:00:00',1.6002,1.60025,1.599,1.59967,4416.5298,1.60035,1.60037,1.59913,1.59982,4641.3901,True
'2012-09-10T09:00:00',1.59967,1.60174,1.59967,1.60068,9291.9004,1.59982,1.60188,1.59982,1.60083,9715.46,False
'2012-09-10T10:00:00',1.60067,1.60097,1.59798,1.59923,9031.0801,1.60081,1.60109,1.59815,1.59937,9648.3096,True
'2012-09-10T11:00:00',1.59922,1.60111,1.59881,1.60049,7348.4702,1.59937,1.60123,1.59891,1.60064,7630.8999,False
'2012-09-10T12:00:00',1.60049,1.6009,1.59935,1.59938,7555.1602,1.60064,1.60102,1.59947,1.5995,7632.6802,False
'2012-09-10T13:00:00',1.59938,1.59951,1.59721,1.59761,7333.7998,1.59952,1.5996,1.59734,1.59774,7916.9302,False
'2012-09-10T14:00:00',1.59761,1.59798,1.59655,1.59659,9583.9502,1.59776,1.5981,1.59671,1.59674,10004.7002,False
'2012-09-10T15:00:00',1.59658,1.59783,1.59583,1.5973,10544.2803,1.59672,1.59796,1.59602,1.59745,10723.5898,True
'2012-09-10T16:00:00',1.5973,1.60104,1.59719,1.60092,10259.0098,1.59745,1.60119,1.59734,1.60105,9670.1299,True
'2012-09-10T17:00:00',1.60091,1.60174,1.5999,1.60072,7502.21,1.60105,1.60187,1.60003,1.60087,7658.77,False
'2012-09-10T18:00:00',1.60071,1.60172,1.60063,1.60075,3930.98,1.60088,1.60186,1.60078,1.60088,4024.52,False
'2012-09-10T19:00:00',1.60075,1.60141,1.60007,1.60012,3350.77,1.60088,1.60156,1.60019,1.60027,3346.1499,False
'2012-09-10T20:00:00',1.60012,1.60066,1.59943,1.59998,3579.6201,1.60027,1.60079,1.59951,1.60005,3768.72,False
'2012-09-10T21:00:00',1.59998,1.6,1.59844,1.5988,4877.1001,1.60009,1.60013,1.59856,1.59895,5573.25,False
'2012-09-10T22:00:00',1.59881,1.5994,1.59864,1.5989,2377.04,1.59896,1.59949,1.59876,1.59906,2387.1799,False
'2012-09-10T23:00:00',1.5989,1.59917,1.59808,1.59868,1449.4399,1.59897,1.59943,1.59839,1.59904,1515.89,True
'2012-09-11T00:00:00',1.59873,1.59922,1.59861,1.5988,1813.65,1.59904,1.59941,1.5988,1.59902,1879.33,True
'2012-09-11T01:00:00',1.5988,1.59948,1.59871,1.59906,1920.05,1.59903,1.59965,1.5989,1.59923,1904.63,True
'2012-09-11T02:00:00',1.59906,1.59982,1.59905,1.59932,2037.22,1.59922,1.60001,1.59922,1.59946,2059.28,True
'2012-09-11T03:00:00',1.5993,1.60001,1.59916,1.5999,2136.72,1.59946,1.60008,1.59931,1.60005,2129.3799,True
'2012-09-11T04:00:00',1.59989,1.60175,1.59981,1.601,3463.04,1.60005,1.60186,1.59997,1.60117,3495.8301,False
'2012-09-11T05:00:00',1.60102,1.60124,1.60086,1.60105,1759.54,1.60117,1.60139,1.601,1.60121,1768.5601,True
'2012-09-11T06:00:00',1.60107,1.60144,1.60074,1.6008,1843.89,1.60121,1.60154,1.60088,1.60092,1845.66,False
'2012-09-11T07:00:00',1.60082,1.60104,1.60023,1.60067,2424.75,1.60095,1.60117,1.60035,1.60081,2491.0701,True
'2012-09-11T08:00:00',1.60067,1.60275,1.59986,1.60223,7847.75,1.60081,1.60291,1.60006,1.60238,8110.9102,False
'2012-09-11T09:00:00',1.60223,1.60263,1.60129,1.60188,10933.6104,1.60233,1.60275,1.60142,1.60199,11274.9805,True
'2012-09-11T10:00:00',1.60186,1.60323,1.60138,1.60212,10462.2402,1.60199,1.60329,1.6016,1.60227,10879.9902,False
'2012-09-11T11:00:00',1.60214,1.60273,1.6005,1.60136,9116.5195,1.60227,1.60285,1.60063,1.60149,9773.4404,True
'2012-09-11T12:00:00',1.60136,1.60361,1.60121,1.60361,6808.2402,1.6015,1.60372,1.60134,1.60372,6707.2002,True
'2012-09-11T13:00:00',1.6036,1.60361,1.60182,1.60205,8477.0,1.60372,1.60376,1.60195,1.60219,7975.52,True
'2012-09-11T14:00:00',1.60203,1.60407,1.60178,1.60379,8936.4199,1.60218,1.60423,1.6019,1.60392,8956.2305,True
'2012-09-11T15:00:00',1.60379,1.60483,1.60311,1.60443,14623.0898,1.60392,1.60493,1.60324,1.60458,15308.4004,True
'2012-09-11T16:00:00',1.60445,1.60785,1.6043,1.60622,12167.9902,1.60459,1.608,1.60442,1.60642,11963.0996,True
'2012-09-11T17:00:00',1.60625,1.60833,1.60579,1.60689,10342.8701,1.60638,1.60847,1.60594,1.60703,11644.25,False
'2012-09-11T18:00:00',1.60689,1.60765,1.60674,1.60688,5402.7202,1.60703,1.60777,1.6069,1.60701,5874.5801,False
'2012-09-11T19:00:00',1.60688,1.60711,1.60659,1.60685,6147.9199,1.60698,1.60723,1.60673,1.60701,6482.5601,True
'2012-09-11T20:00:00',1.60685,1.60779,1.60661,1.6069,7028.4302,1.60701,1.60793,1.60676,1.60705,7344.6201,False
'2012-09-11T21:00:00',1.6069,1.60713,1.60658,1.60696,3994.23,1.60705,1.60719,1.60674,1.60707,4433.27,True
'2012-09-11T22:00:00',1.60696,1.60724,1.60667,1.60688,2714.95,1.60706,1.60738,1.60682,1.60714,2818.26,True
'2012-09-11T23:00:00',1.60687,1.60746,1.60653,1.60675,1503.29,1.60713,1.60773,1.60664,1.60697,1343.62,False
'2012-09-12T00:00:00',1.60675,1.60693,1.60657,1.60677,2640.9299,1.607,1.60708,1.60671,1.60695,2728.3799,True
'2012-09-12T01:00:00',1.60678,1.60715,1.60662,1.60713,1905.29,1.60695,1.60732,1.60685,1.60731,1876.34,True
'2012-09-12T02:00:00',1.60713,1.60718,1.60665,1.6068,1857.26,1.60731,1.60732,1.60681,1.60697,1879.1899,False
'2012-09-12T03:00:00',1.6068,1.60712,1.60633,1.60682,2716.0701,1.60697,1.60724,1.60652,1.60697,2986.73,True
'2012-09-12T04:00:00',1.60683,1.60756,1.60673,1.60745,1839.13,1.60695,1.60775,1.60687,1.60758,1975.8199,True
'2012-09-12T05:00:00',1.60746,1.60794,1.60705,1.60734,1977.0,1.60763,1.60809,1.60721,1.6075,2099.71,True
'2012-09-12T06:00:00',1.60736,1.60851,1.60684,1.60747,3222.98,1.6075,1.60867,1.60698,1.60761,3333.02,False
'2012-09-12T07:00:00',1.60747,1.60775,1.60686,1.60701,1879.79,1.60761,1.6079,1.60699,1.60715,1968.96,True
'2012-09-12T08:00:00',1.60698,1.60963,1.60677,1.60885,5685.3799,1.60712,1.6098,1.60686,1.609,6183.27,True
'2012-09-12T09:00:00',1.60887,1.61009,1.6078,1.60925,10909.5498,1.60902,1.61022,1.60792,1.60937,11353.5596,True
'2012-09-12T10:00:00',1.60927,1.61305,1.60737,1.61124,21579.2598,1.60937,1.6132,1.60755,1.61139,21727.1504,False
'2012-09-12T11:00:00',1.61125,1.61216,1.61059,1.6113,14800.5596,1.61138,1.61232,1.61073,1.61143,15498.1699,False
'2012-09-12T12:00:00',1.6113,1.61173,1.6104,1.61127,10961.4697,1.61143,1.61186,1.61052,1.61142,11632.6201,False
'2012-09-12T13:00:00',1.61127,1.61127,1.60828,1.60927,9480.7402,1.61142,1.61142,1.60843,1.6094,10039.6201,False
'2012-09-12T14:00:00',1.60919,1.60938,1.608,1.6087,9904.4404,1.60928,1.60946,1.60818,1.60883,10181.3398,True
'2012-09-12T15:00:00',1.60869,1.60965,1.60819,1.60893,11608.6797,1.60881,1.6098,1.60832,1.60911,11742.3398,True
'2012-09-12T16:00:00',1.6089,1.61057,1.60814,1.61013,12923.21,1.60908,1.61069,1.60827,1.61027,13273.71,True
'2012-09-12T17:00:00',1.61013,1.61156,1.60978,1.61091,9558.2002,1.61025,1.61175,1.60991,1.61106,9663.5801,False
'2012-09-12T18:00:00',1.61091,1.61131,1.61039,1.61067,4990.5298,1.61106,1.61144,1.61053,1.61078,5167.0898,True
'2012-09-12T19:00:00',1.61065,1.6114,1.61045,1.61066,5064.9102,1.61076,1.61149,1.6106,1.61078,5359.3398,False
'2012-09-12T20:00:00',1.61065,1.61126,1.61,1.61019,4937.5801,1.61078,1.61138,1.61015,1.61033,5842.8599,False
'2012-09-12T21:00:00',1.61019,1.61076,1.60986,1.61,3056.99,1.61033,1.61087,1.60998,1.61008,3329.52,True
'2012-09-12T22:00:00',1.61001,1.611,1.60986,1.61051,2676.3101,1.61013,1.61116,1.61,1.61085,2708.0,True
'2012-09-12T23:00:00',1.61051,1.61107,1.61046,1.61083,1589.36,1.61087,1.61131,1.61065,1.61103,1313.78,False
'2012-09-13T00:00:00',1.61083,1.61083,1.61045,1.61063,1253.83,1.61101,1.61101,1.61049,1.61083,1688.24,True
'2012-09-13T01:00:00',1.61063,1.61091,1.6104,1.6105,1546.24,1.61082,1.61102,1.61053,1.61068,1629.1899,True
'2012-09-13T02:00:00',1.6105,1.61124,1.61048,1.61091,2455.26,1.61068,1.61143,1.61064,1.61108,2579.8601,True
'2012-09-13T03:00:00',1.61091,1.61235,1.61054,1.61235,2853.1499,1.61106,1.61255,1.61076,1.6125,2829.54,True
'2012-09-13T04:00:00',1.61233,1.61243,1.61044,1.61083,2983.4399,1.6125,1.61259,1.61058,1.61101,2986.1699,False
'2012-09-13T05:00:00',1.61085,1.61149,1.61076,1.61149,1841.1899,1.611,1.61162,1.61094,1.61162,2062.51,True
'2012-09-13T06:00:00',1.61149,1.61211,1.61135,1.61166,1709.29,1.61159,1.61225,1.61149,1.61183,1725.1801,False
'2012-09-13T07:00:00',1.61166,1.61182,1.61072,1.61131,2284.5,1.61184,1.61192,1.61088,1.61146,2384.95,False
'2012-09-13T08:00:00',1.61131,1.61168,1.61059,1.61097,4548.1099,1.61142,1.6118,1.61074,1.61112,4673.8701,True
'2012-09-13T09:00:00',1.61097,1.61193,1.61017,1.61113,8275.6396,1.61112,1.61207,1.61034,1.61125,8361.2598,True
'2012-09-13T10:00:00',1.61113,1.6124,1.61094,1.61158,8616.7998,1.61125,1.61253,1.61107,1.61172,8298.7197,False
'2012-09-13T11:00:00',1.61155,1.61222,1.61117,1.61166,7295.1201,1.61168,1.61233,1.61133,1.61179,7022.6899,False
'2012-09-13T12:00:00',1.61166,1.61194,1.6103,1.61038,6707.6602,1.61177,1.61207,1.61042,1.61051,6928.2998,False
'2012-09-13T13:00:00',1.61038,1.61098,1.6096,1.61014,6174.77,1.61052,1.61112,1.60973,1.61028,6081.8398,True
'2012-09-13T14:00:00',1.61016,1.6112,1.60889,1.60993,9294.6504,1.61027,1.61133,1.60904,1.61004,8936.7998,False
'2012-09-13T15:00:00',1.60993,1.61019,1.60856,1.6099,8320.2803,1.61004,1.61032,1.60866,1.60999,8112.79,True
'2012-09-13T16:00:00',1.60992,1.61167,1.60929,1.61154,10597.0996,1.61004,1.61182,1.60945,1.61167,10238.9404,True
'2012-09-13T17:00:00',1.61152,1.6128,1.61133,1.61236,7636.5298,1.61167,1.61292,1.61143,1.61246,7465.5098,True
'2012-09-13T18:00:00',1.61236,1.61542,1.60728,1.6113,14743.7305,1.61247,1.61569,1.60791,1.61144,15046.96,False
'2012-09-13T19:00:00',1.61131,1.6148,1.61086,1.61339,14007.21,1.61145,1.61497,1.61102,1.61356,14308.2197,True
'2012-09-13T20:00:00',1.61339,1.61733,1.6131,1.61533,12926.6699,1.61354,1.6175,1.61324,1.61548,13272.96,False
'2012-09-13T21:00:00',1.61533,1.61549,1.61368,1.61496,6427.27,1.61548,1.61563,1.61389,1.61514,6801.0801,False
'2012-09-13T22:00:00',1.615,1.61545,1.61465,1.61537,3239.0,1.61517,1.6157,1.61481,1.61567,3430.28,False
'2012-09-13T23:00:00',1.61535,1.61542,1.61451,1.61503,1318.77,1.61567,1.61571,1.61477,1.61525,1280.64,False
'2012-09-14T00:00:00',1.61504,1.61517,1.61424,1.6149,2020.67,1.61525,1.61538,1.61449,1.61512,2197.1101,True
'2012-09-14T01:00:00',1.61491,1.6155,1.61488,1.61512,2259.3201,1.61512,1.61566,1.61506,1.61528,2245.6201,True
'2012-09-14T02:00:00',1.6151,1.61566,1.61501,1.61526,2442.45,1.61528,1.61583,1.61509,1.61543,2430.54,True
'2012-09-14T03:00:00',1.61528,1.61732,1.61524,1.6165,3566.0701,1.61543,1.6174,1.61542,1.6167,3781.9099,True
'2012-09-14T04:00:00',1.6165,1.61827,1.6165,1.61766,2509.6599,1.61669,1.61845,1.61666,1.61782,2737.2,True
'2012-09-14T05:00:00',1.61766,1.61953,1.61751,1.61924,3532.01,1.61782,1.61973,1.61764,1.61937,3696.25,True
'2012-09-14T06:00:00',1.61923,1.62052,1.61868,1.61993,3557.9399,1.61938,1.62066,1.61885,1.62007,3621.6101,False
'2012-09-14T07:00:00',1.61991,1.62019,1.6186,1.61964,3621.2,1.62007,1.62037,1.61875,1.61982,3902.28,True
'2012-09-14T08:00:00',1.61964,1.62035,1.6185,1.61989,6933.73,1.61982,1.62051,1.61858,1.62004,7333.8599,True
'2012-09-14T09:00:00',1.61986,1.6204,1.6186,1.61879,10009.1602,1.62001,1.62053,1.61873,1.61894,10402.3301,True
'2012-09-14T10:00:00',1.61883,1.62053,1.61882,1.6191,8716.3301,1.61894,1.62076,1.61894,1.61925,8886.7402,True
'2012-09-14T11:00:00',1.6191,1.6224,1.61856,1.62162,10805.6904,1.61925,1.62253,1.6187,1.62175,10910.8301,True
'2012-09-14T12:00:00',1.62162,1.62434,1.62157,1.62354,11127.3203,1.62177,1.62447,1.6217,1.62367,11221.5098,True
'2012-09-14T13:00:00',1.62355,1.62494,1.6216,1.62178,10028.21,1.62366,1.62511,1.62173,1.62189,10306.8896,False
'2012-09-14T14:00:00',1.62176,1.6227,1.6196,1.62083,11246.9102,1.6219,1.62284,1.61977,1.62098,11966.9102,True
'2012-09-14T15:00:00',1.62087,1.62281,1.62069,1.62231,13239.8799,1.62099,1.62293,1.62082,1.62246,13625.9502,True
'2012-09-14T16:00:00',1.62229,1.62461,1.62117,1.6245,14755.6797,1.62245,1.62476,1.62132,1.62464,15098.4404,True
'2012-09-14T17:00:00',1.62448,1.6255,1.6236,1.62429,10470.3799,1.62464,1.62558,1.62373,1.62443,10401.2305,False
'2012-09-14T18:00:00',1.6243,1.62506,1.62359,1.62397,7342.8999,1.62443,1.6252,1.62374,1.62408,7737.1499,False
'2012-09-14T19:00:00',1.62397,1.6243,1.62211,1.6223,7235.9502,1.6241,1.62443,1.62226,1.62245,7775.6699,False
'2012-09-14T20:00:00',1.62232,1.62266,1.6211,1.6223,5692.1802,1.62245,1.62275,1.62124,1.62245,6146.0498,True
'2012-09-14T21:00:00',1.62231,1.62327,1.62209,1.62262,4778.96,1.62246,1.62342,1.62223,1.62275,4552.8198,False
'2012-09-14T22:00:00',1.62259,1.62314,1.62107,1.6215,3576.02,1.62273,1.6233,1.62142,1.62196,3595.96,True
'2012-09-16T23:00:00',1.62196,1.62356,1.6219,1.62273,789.52,1.6225,1.62398,1.62238,1.6231,892.9,False
'2012-09-17T00:00:00',1.62277,1.62296,1.62181,1.62238,3569.05,1.6231,1.62321,1.62203,1.62263,3363.52,False
'2012-09-17T01:00:00',1.62238,1.62253,1.62174,1.62219,1579.74,1.62263,1.62271,1.6219,1.62237,1600.33,False
'2012-09-17T02:00:00',1.62217,1.62226,1.62123,1.62175,2349.03,1.62237,1.62241,1.62138,1.6219,2362.6599,True
'2012-09-17T03:00:00',1.62175,1.62279,1.62161,1.62267,2349.9399,1.6219,1.62296,1.62176,1.62278,2419.5901,True
'2012-09-17T04:00:00',1.62267,1.62302,1.62187,1.62193,2100.24,1.6228,1.62317,1.62204,1.62209,2113.3501,False
'2012-09-17T05:00:00',1.62195,1.62272,1.62181,1.62256,1690.3,1.6221,1.62289,1.62197,1.62272,1826.73,True
'2012-09-17T06:00:00',1.62255,1.6229,1.62226,1.62256,1384.35,1.62272,1.62306,1.6224,1.62274,1449.5601,True
'2012-09-17T07:00:00',1.62259,1.62303,1.62206,1.62231,2371.01,1.62276,1.62318,1.6222,1.62246,2608.01,False
'2012-09-17T08:00:00',1.62231,1.62253,1.62149,1.62215,4652.6499,1.62246,1.62265,1.62164,1.62226,5066.7202,True
'2012-09-17T09:00:00',1.62214,1.62258,1.62142,1.62167,7383.1201,1.62226,1.62273,1.62156,1.62182,7798.48,True
'2012-09-17T10:00:00',1.62165,1.62301,1.62107,1.62276,6948.29,1.6218,1.62318,1.6212,1.62291,7727.5698,True
'2012-09-17T11:00:00',1.62276,1.62306,1.62197,1.62232,6490.2202,1.62288,1.62325,1.6221,1.62246,6877.54,True
'2012-09-17T12:00:00',1.6223,1.6244,1.62183,1.62362,5896.1602,1.62245,1.62453,1.62196,1.6237,6027.2998,False
'2012-09-17T13:00:00',1.62364,1.62372,1.62168,1.62228,5288.4102,1.62373,1.62387,1.62183,1.62242,5575.8701,True
'2012-09-17T14:00:00',1.62224,1.62506,1.62122,1.62446,10324.0801,1.62232,1.62516,1.62134,1.62461,10676.8701,True
'2012-09-17T15:00:00',1.62446,1.62618,1.62381,1.62533,12518.4805,1.62462,1.6263,1.62393,1.62544,12901.2803,True
'2012-09-17T16:00:00',1.62533,1.62698,1.62375,1.62667,11601.29,1.62545,1.62715,1.6238,1.62681,11815.1797,True
'2012-09-17T17:00:00',1.62667,1.62728,1.62553,1.62613,9336.4805,1.62682,1.6274,1.62568,1.62627,9629.7305,False
'2012-09-17T18:00:00',1.62611,1.62689,1.62552,1.62574,4219.5601,1.62625,1.62706,1.62569,1.62587,4473.3501,False
'2012-09-17T19:00:00',1.62574,1.62631,1.62466,1.62524,4928.5898,1.62586,1.62646,1.62482,1.62538,5203.0498,False
'2012-09-17T20:00:00',1.62527,1.62531,1.62361,1.62401,7110.29,1.62538,1.62541,1.62369,1.62412,7376.9399,False
'2012-09-17T21:00:00',1.62399,1.62445,1.62324,1.62443,4814.1299,1.62412,1.62459,1.6234,1.62459,5051.8198,True
'2012-09-17T22:00:00',1.62444,1.62493,1.62409,1.62493,3155.76,1.62459,1.62506,1.62416,1.62506,2867.3701,True
'2012-09-17T23:00:00',1.62502,1.62607,1.62451,1.62473,1162.77,1.62516,1.62643,1.6247,1.62499,1225.03,False
'2012-09-18T00:00:00',1.62476,1.6249,1.62452,1.62465,2156.1001,1.62499,1.62505,1.6247,1.62484,2309.3799,False
'2012-09-18T01:00:00',1.62465,1.62485,1.62393,1.62397,2520.52,1.62484,1.62502,1.62408,1.62416,2695.5901,False
'2012-09-18T02:00:00',1.62396,1.62432,1.62316,1.62333,2704.21,1.62414,1.6244,1.62333,1.6235,3072.3701,True
'2012-09-18T03:00:00',1.62339,1.62501,1.62323,1.6248,3850.8701,1.62354,1.62517,1.6234,1.62497,4160.5,True
'2012-09-18T04:00:00',1.62482,1.62506,1.62464,1.6248,1797.74,1.62498,1.62521,1.62478,1.62497,1904.22,True
'2012-09-18T05:00:00',1.62482,1.62568,1.62448,1.62504,2116.2,1.62497,1.62583,1.62458,1.62519,2262.6599,False
'2012-09-18T06:00:00',1.62504,1.62509,1.62419,1.62469,2174.99,1.62519,1.62525,1.62428,1.62484,2370.95,False
'2012-09-18T07:00:00',1.62467,1.62471,1.6238,1.62393,2667.2,1.62482,1.62486,1.62394,1.62407,2811.76,True
'2012-09-18T08:00:00',1.62395,1.62521,1.62334,1.62512,7533.5098,1.62407,1.62536,1.62345,1.62526,8191.4702,True
'2012-09-18T09:00:00',1.62512,1.62526,1.62209,1.62316,10607.8203,1.62518,1.62539,1.62216,1.6233,10871.4297,False
'2012-09-18T10:00:00',1.62315,1.62509,1.62249,1.62378,10230.3203,1.6233,1.62521,1.62263,1.62395,10778.8496,False
'2012-09-18T11:00:00',1.6238,1.62443,1.62277,1.62352,9019.8398,1.6239,1.62454,1.6229,1.62365,9006.4502,True
'2012-09-18T12:00:00',1.62351,1.6256,1.62297,1.62558,8211.9502,1.62366,1.62575,1.6231,1.62568,8206.5303,True
'2012-09-18T13:00:00',1.62558,1.62601,1.62473,1.6248,8014.0698,1.62568,1.6262,1.62481,1.62493,7900.3701,False
'2012-09-18T14:00:00',1.6248,1.62583,1.62393,1.62514,8915.6396,1.62494,1.62593,1.62404,1.62529,9420.5996,False
'2012-09-18T15:00:00',1.6251,1.6254,1.62297,1.62353,10527.3096,1.62523,1.62551,1.62311,1.62368,10732.7598,True
'2012-09-18T16:00:00',1.62365,1.62562,1.62278,1.62535,11166.1904,1.62377,1.62573,1.62292,1.62548,11574.6104,True
'2012-09-18T17:00:00',1.62538,1.62668,1.62482,1.62488,9271.0498,1.62552,1.62678,1.62494,1.62501,9837.8604,False
'2012-09-18T18:00:00',1.62488,1.6251,1.62389,1.62389,4993.2402,1.625,1.62525,1.62404,1.62406,5288.52,False
'2012-09-18T19:00:00',1.62389,1.62477,1.62363,1.62474,4686.1201,1.62406,1.62491,1.62378,1.62486,5085.4302,False
'2012-09-18T20:00:00',1.62474,1.62474,1.62372,1.6238,5535.2202,1.62486,1.62487,1.62385,1.62392,5491.1001,False
'2012-09-18T21:00:00',1.62376,1.62458,1.62362,1.62421,3668.3999,1.62392,1.62472,1.62374,1.62432,3587.29,True
'2012-09-18T22:00:00',1.62423,1.62481,1.62411,1.62432,2712.98,1.62436,1.62494,1.62427,1.6245,2834.26,False
'2012-09-18T23:00:00',1.62434,1.62445,1.62355,1.62386,1283.48,1.6245,1.62468,1.62383,1.62418,1129.91,True
'2012-09-19T00:00:00',1.62387,1.62453,1.62386,1.62395,1700.7,1.62418,1.62469,1.62404,1.62426,1813.45,False
'2012-09-19T01:00:00',1.62393,1.62438,1.62376,1.62424,2088.03,1.62422,1.62456,1.6239,1.6244,2127.5,True
'2012-09-19T02:00:00',1.62424,1.62444,1.62336,1.62378,2740.0,1.6244,1.6246,1.62347,1.62395,2952.46,False
'2012-09-19T03:00:00',1.62378,1.62421,1.62334,1.62355,2321.21,1.62393,1.62436,1.62354,1.62368,2502.28,False
'2012-09-19T04:00:00',1.62353,1.62405,1.62336,1.62385,1838.0699,1.62365,1.62423,1.6234,1.62401,1953.0,True
'2012-09-19T05:00:00',1.62385,1.62492,1.62384,1.62479,2749.3301,1.62401,1.6251,1.624,1.62495,2909.3999,True
'2012-09-19T06:00:00',1.6248,1.62536,1.62468,1.6253,4117.6099,1.62495,1.62552,1.62482,1.62544,4692.6201,True
'2012-09-19T07:00:00',1.62532,1.62653,1.62516,1.62642,3113.9399,1.62545,1.62665,1.62532,1.62655,3258.6699,True
'2012-09-19T08:00:00',1.6264,1.62705,1.6255,1.62572,5287.2402,1.62654,1.62716,1.62565,1.62586,5587.0898,False
'2012-09-19T09:00:00',1.62572,1.62684,1.62541,1.62646,8343.4697,1.62586,1.62698,1.6256,1.6266,9100.0,True
'2012-09-19T10:00:00',1.62646,1.62693,1.62343,1.62353,9960.3604,1.6266,1.62706,1.62354,1.62367,11197.5098,False
'2012-09-19T11:00:00',1.62351,1.62471,1.6211,1.62191,10891.1396,1.62366,1.62485,1.62125,1.62205,12001.29,False
'2012-09-19T12:00:00',1.62191,1.62252,1.62029,1.62064,8725.6504,1.62205,1.62263,1.62044,1.62074,9177.4502,False
'2012-09-19T13:00:00',1.62063,1.62176,1.62043,1.62108,7926.6899,1.62074,1.62191,1.62055,1.62121,8248.8398,False
'2012-09-19T14:00:00',1.6211,1.62126,1.61842,1.6212,12631.5996,1.62123,1.62141,1.61856,1.62132,12754.7803,True
'2012-09-19T15:00:00',1.62122,1.62213,1.62,1.62087,10846.5098,1.62134,1.62226,1.62009,1.62105,11283.0,True
'2012-09-19T16:00:00',1.62087,1.62356,1.62087,1.62214,13433.1104,1.62105,1.6237,1.62105,1.62228,13828.6104,False
'2012-09-19T17:00:00',1.62215,1.6229,1.62165,1.62197,9301.3701,1.62228,1.623,1.62181,1.62207,9868.21,False
'2012-09-19T18:00:00',1.62194,1.62255,1.62137,1.62212,5372.0498,1.62207,1.62265,1.62148,1.62222,5372.0498,False
'2012-09-19T19:00:00',1.62211,1.62222,1.62115,1.62161,4413.8599,1.62226,1.62228,1.62122,1.62177,4698.2598,True
'2012-09-19T20:00:00',1.6216,1.6229,1.62146,1.62278,3747.03,1.62175,1.623,1.62156,1.62295,3810.9199,True
'2012-09-19T21:00:00',1.62275,1.62293,1.62176,1.62188,3534.3501,1.62291,1.62315,1.62192,1.62203,3512.26,False
'2012-09-19T22:00:00',1.62188,1.62224,1.62129,1.62188,2905.1699,1.62205,1.62245,1.62145,1.62232,2937.4099,True
'2012-09-19T23:00:00',1.62188,1.62237,1.62152,1.62204,1725.27,1.62226,1.62266,1.62176,1.6223,1805.24,False
'2012-09-20T00:00:00',1.62208,1.62235,1.62181,1.62224,2247.8201,1.6223,1.62254,1.62199,1.62247,2063.5801,True
'2012-09-20T01:00:00',1.62229,1.6232,1.62223,1.6231,2350.78,1.62247,1.62335,1.62243,1.62328,2207.04,False
'2012-09-20T02:00:00',1.62312,1.62312,1.62199,1.62252,2430.1699,1.62327,1.62328,1.62214,1.6227,2560.27,True
'2012-09-20T03:00:00',1.62254,1.62356,1.62207,1.62207,3009.75,1.62271,1.62371,1.62223,1.62227,3283.1299,False
'2012-09-20T04:00:00',1.62207,1.6227,1.62133,1.62155,3465.24,1.62226,1.62281,1.62151,1.62168,4063.71,False
'2012-09-20T05:00:00',1.62155,1.62247,1.62055,1.62055,4325.71,1.62168,1.6226,1.62072,1.62072,4254.7002,False
'2012-09-20T06:00:00',1.62059,1.6211,1.61973,1.62021,5067.0298,1.62074,1.62126,1.61988,1.62038,4976.21,False
'2012-09-20T07:00:00',1.6202,1.62059,1.6186,1.61884,6814.3501,1.62038,1.62075,1.61874,1.61901,6776.2998,False
'2012-09-20T08:00:00',1.61884,1.6193,1.617,1.61748,8034.6201,1.61901,1.61945,1.61717,1.61761,8890.4102,False
'2012-09-20T09:00:00',1.61751,1.61882,1.61627,1.61789,11604.4697,1.61761,1.61893,1.61645,1.61803,13310.04,True
'2012-09-20T10:00:00',1.61789,1.62007,1.61714,1.61979,9777.5801,1.61803,1.62021,1.61725,1.61993,10507.2002,False
'2012-09-20T11:00:00',1.61978,1.62006,1.61743,1.61957,10556.1104,1.61993,1.6202,1.61757,1.61968,11384.3701,True
'2012-09-20T12:00:00',1.61953,1.62019,1.61863,1.61898,7713.6401,1.61968,1.62033,1.61875,1.61911,8499.3496,False
'2012-09-20T13:00:00',1.61897,1.61961,1.61825,1.619,6415.3901,1.61911,1.61974,1.61836,1.61915,7252.0298,True
'2012-09-20T14:00:00',1.61905,1.61978,1.617,1.618,8725.2305,1.61915,1.61994,1.61718,1.61814,9502.4102,True
'2012-09-20T15:00:00',1.61802,1.61979,1.61703,1.61762,11003.9502,1.61815,1.61993,1.61713,1.61789,11727.0703,True
'2012-09-20T16:00:00',1.61762,1.62088,1.61714,1.62,10952.5801,1.61787,1.62101,1.61728,1.62014,11922.1201,False
'2012-09-20T17:00:00',1.61998,1.62041,1.61947,1.61956,8367.7803,1.62013,1.62053,1.61961,1.61969,9028.8496,False
'2012-09-20T18:00:00',1.61968,1.62022,1.6186,1.61888,5046.52,1.61977,1.62033,1.61868,1.61904,6149.4902,False
'2012-09-20T19:00:00',1.61885,1.61962,1.61858,1.6193,4760.8901,1.61901,1.61975,1.6187,1.61944,4970.1802,True
'2012-09-20T20:00:00',1.61928,1.62171,1.61895,1.62145,6783.0498,1.61944,1.62183,1.61908,1.62155,6937.6201,True
'2012-09-20T21:00:00',1.62146,1.62195,1.62091,1.62173,5016.9399,1.62153,1.62204,1.62105,1.62188,4981.25,False
'2012-09-20T22:00:00',1.62172,1.6218,1.62107,1.6214,2202.6899,1.62187,1.62189,1.62124,1.62153,2206.6101,True
'2012-09-20T23:00:00',1.62142,1.62179,1.62115,1.6214,973.17,1.62168,1.62199,1.62132,1.62169,1040.1899,True
'2012-09-21T00:00:00',1.62141,1.62191,1.62141,1.62159,2004.73,1.62165,1.62209,1.62162,1.62179,1846.5,True
'2012-09-21T01:00:00',1.62159,1.62221,1.62157,1.62206,2499.53,1.62179,1.62232,1.62177,1.62222,2651.1299,True
'2012-09-21T02:00:00',1.62204,1.62287,1.62187,1.62213,3189.72,1.62222,1.623,1.62205,1.62232,3167.04,False
'2012-09-21T03:00:00',1.62213,1.62218,1.62121,1.62214,3571.5,1.6223,1.62234,1.62138,1.6223,3894.1399,True
'2012-09-21T04:00:00',1.62212,1.62296,1.62204,1.62285,2471.3999,1.6223,1.62311,1.62218,1.62297,2592.6001,True
'2012-09-21T05:00:00',1.62281,1.62432,1.62269,1.6242,2484.2,1.62297,1.62442,1.62284,1.62435,2716.3501,True
'2012-09-21T06:00:00',1.62419,1.62593,1.62399,1.62525,3788.95,1.62435,1.62609,1.62408,1.62543,4131.6001,True
'2012-09-21T07:00:00',1.62525,1.62668,1.62518,1.62575,4759.0801,1.62543,1.6268,1.62533,1.6259,4715.77,False
'2012-09-21T08:00:00',1.62575,1.62616,1.6246,1.62463,5331.0498,1.6259,1.62628,1.62472,1.62472,6194.9399,False
'2012-09-21T09:00:00',1.62464,1.626,1.62271,1.62374,10110.1299,1.62477,1.62615,1.6229,1.62387,10304.6104,True
'2012-09-21T10:00:00',1.62372,1.63047,1.62356,1.6302,11618.0498,1.62387,1.63062,1.62371,1.63035,12232.6299,True
'2012-09-21T11:00:00',1.63019,1.63089,1.62747,1.62755,10474.25,1.63035,1.63105,1.62761,1.62766,12419.8398,False
'2012-09-21T12:00:00',1.62755,1.62812,1.62713,1.62722,6642.6299,1.62766,1.62821,1.62725,1.62739,7907.04,False
'2012-09-21T13:00:00',1.62728,1.62795,1.6254,1.62591,10876.79,1.62739,1.62811,1.62556,1.62607,11946.1602,True
'2012-09-21T14:00:00',1.62591,1.6293,1.62562,1.62927,9652.4297,1.62607,1.62942,1.62577,1.62941,10757.25,True
'2012-09-21T15:00:00',1.6293,1.62939,1.62683,1.62936,12398.0195,1.62944,1.62954,1.62698,1.62949,13946.1201,True
'2012-09-21T16:00:00',1.62936,1.6295,1.62458,1.62554,13184.5195,1.62948,1.62962,1.62467,1.62568,14248.7803,False
'2012-09-21T17:00:00',1.62551,1.62587,1.62394,1.62497,8930.6104,1.62558,1.626,1.62409,1.62511,9617.7803,False
'2012-09-21T18:00:00',1.62495,1.62535,1.62331,1.625,4881.3799,1.62513,1.62548,1.62345,1.62514,5341.3799,True
'2012-09-21T19:00:00',1.62495,1.6258,1.62476,1.62549,3717.3899,1.62508,1.62596,1.62485,1.62564,4300.4199,False
'2012-09-21T20:00:00',1.6255,1.62565,1.62391,1.62464,3968.9199,1.62564,1.62577,1.62404,1.62478,4425.4102,False
'2012-09-21T21:00:00',1.62464,1.62537,1.62446,1.62513,2936.77,1.62478,1.62556,1.62457,1.62524,3267.45,False
'2012-09-21T22:00:00',1.62513,1.62514,1.62249,1.62275,2575.4199,1.62524,1.6253,1.62295,1.62305,2601.1799,False
'2012-09-23T23:00:00',1.62347,1.62486,1.62342,1.62428,1591.72,1.624,1.62507,1.62387,1.62481,1634.03,False
'2012-09-24T00:00:00',1.62429,1.62469,1.62321,1.62395,1512.08,1.62478,1.62487,1.62345,1.62418,1652.26,False
'2012-09-24T01:00:00',1.62395,1.62412,1.62295,1.62298,1087.38,1.62418,1.6243,1.62318,1.62321,1019.37,False
'2012-09-24T02:00:00',1.62298,1.62322,1.62223,1.62281,1971.23,1.62321,1.62338,1.62237,1.62296,2167.45,False
'2012-09-24T03:00:00',1.62278,1.62278,1.62015,1.62021,4908.6401,1.62293,1.62293,1.62032,1.62041,5479.5801,False
'2012-09-24T04:00:00',1.62021,1.62126,1.61985,1.62082,2660.23,1.62039,1.62142,1.62005,1.62097,2816.5601,True
'2012-09-24T05:00:00',1.62082,1.62212,1.62052,1.62168,2564.6101,1.62099,1.62221,1.62067,1.62184,2940.5901,False
'2012-09-24T06:00:00',1.6217,1.62202,1.6215,1.62161,2063.8701,1.62186,1.62219,1.62166,1.62177,2293.8799,False
'2012-09-24T07:00:00',1.62159,1.62196,1.62098,1.62168,2094.76,1.62173,1.62215,1.62112,1.62183,2335.79,True
'2012-09-24T08:00:00',1.62168,1.62238,1.62079,1.62231,5035.3398,1.62182,1.6225,1.62094,1.62247,5824.0698,True
'2012-09-24T09:00:00',1.62232,1.62428,1.62216,1.62381,8105.3301,1.62246,1.62443,1.62229,1.62396,9405.9805,False
'2012-09-24T10:00:00',1.62376,1.62377,1.6189,1.61989,12602.3203,1.62384,1.62397,1.619,1.62001,13798.3799,False
'2012-09-24T11:00:00',1.61995,1.62133,1.61951,1.62068,6553.77,1.62004,1.62146,1.61964,1.62082,7153.4199,True
'2012-09-24T12:00:00',1.62068,1.62179,1.61917,1.62017,7342.0,1.6208,1.62194,1.61933,1.62026,8376.54,False
'2012-09-24T13:00:00',1.62011,1.62157,1.61947,1.62095,6000.0698,1.62024,1.62173,1.61959,1.62107,6809.5698,False
'2012-09-24T14:00:00',1.62095,1.62105,1.61868,1.61911,7627.8501,1.62108,1.62118,1.6188,1.61922,8556.6201,False
'2012-09-24T15:00:00',1.61911,1.62016,1.61865,1.61937,6876.9502,1.61922,1.62029,1.61883,1.61952,7811.1802,False
'2012-09-24T16:00:00',1.61938,1.62014,1.61812,1.61937,8292.1504,1.61953,1.62024,1.61826,1.61951,9171.0303,True
'2012-09-24T17:00:00',1.61935,1.62016,1.61876,1.61977,5417.9902,1.6195,1.62031,1.61889,1.61991,6141.4302,True
'2012-09-24T18:00:00',1.61977,1.6204,1.61919,1.62037,2866.28,1.61993,1.62053,1.61933,1.62051,3137.8601,True
'2012-09-24T19:00:00',1.62045,1.62119,1.62001,1.62027,3064.03,1.6206,1.62134,1.6202,1.62043,3473.3,True
'2012-09-24T20:00:00',1.62027,1.6232,1.62005,1.6232,3026.5601,1.62043,1.6234,1.62017,1.62331,3268.0801,False
'2012-09-24T21:00:00',1.6232,1.6232,1.62144,1.62161,4390.6602,1.62335,1.62335,1.6216,1.62178,4082.8201,False
'2012-09-24T22:00:00',1.62162,1.62203,1.62159,1.62175,2245.8,1.62178,1.62221,1.62176,1.62195,2086.6699,True
'2012-09-24T23:00:00',1.62166,1.6225,1.62157,1.6221,1020.57,1.62195,1.62275,1.6218,1.62236,996.68,False
'2012-09-25T00:00:00',1.6221,1.6223,1.62191,1.62211,1356.27,1.62234,1.62256,1.62212,1.62233,1383.6801,True
'2012-09-25T01:00:00',1.62211,1.62308,1.62198,1.62237,1839.16,1.62233,1.62327,1.62218,1.62257,1666.17,False
'2012-09-25T02:00:00',1.62237,1.62284,1.62196,1.62232,2296.6101,1.62255,1.62303,1.62212,1.6225,2376.23,True
'2012-09-25T03:00:00',1.62232,1.62296,1.62197,1.62255,1812.0601,1.62251,1.62316,1.62222,1.62273,1823.25,True
'2012-09-25T04:00:00',1.62255,1.6236,1.62253,1.6232,2153.23,1.62274,1.62375,1.62271,1.62337,2220.3301,False
'2012-09-25T05:00:00',1.6232,1.62324,1.62257,1.62268,1600.5699,1.62338,1.6234,1.62271,1.62286,1902.27,False
'2012-09-25T06:00:00',1.62269,1.62302,1.62237,1.62264,1621.22,1.62288,1.62321,1.62251,1.6228,1641.45,True
'2012-09-25T07:00:00',1.62264,1.6239,1.62214,1.62239,5258.9702,1.6228,1.62405,1.62231,1.62252,5636.7202,False
'2012-09-25T08:00:00',1.62238,1.62375,1.62157,1.62317,6564.1899,1.62255,1.62388,1.62175,1.62333,7308.9702,True
'2012-09-25T09:00:00',1.62319,1.62672,1.62255,1.62504,10205.5195,1.62333,1.62683,1.62273,1.62519,11360.2695,False
'2012-09-25T10:00:00',1.62504,1.62602,1.62285,1.62369,8110.2998,1.6252,1.62615,1.62302,1.62382,8656.0596,False
'2012-09-25T11:00:00',1.62368,1.62425,1.62237,1.62308,8326.0703,1.62382,1.62439,1.62253,1.62318,8244.8604,False
'2012-09-25T12:00:00',1.62306,1.62363,1.6215,1.62174,6469.4702,1.62318,1.62376,1.62166,1.62188,6776.21,True
'2012-09-25T13:00:00',1.62175,1.62375,1.62164,1.62328,7613.8701,1.62188,1.62384,1.62177,1.6234,8852.8398,True
'2012-09-25T14:00:00',1.62329,1.62645,1.62309,1.6245,9321.3496,1.6234,1.62655,1.62317,1.62465,10611.2998,False
'2012-09-25T15:00:00',1.6245,1.62499,1.62324,1.6238,9429.9502,1.62465,1.62513,1.62338,1.62398,10774.6797,True
'2012-09-25T16:00:00',1.62378,1.62604,1.62367,1.62537,10785.6797,1.62398,1.62618,1.62385,1.62548,12057.8203,True
'2012-09-25T17:00:00',1.62537,1.62615,1.62277,1.62308,8176.3999,1.62547,1.62624,1.62292,1.62319,8873.8799,False
'2012-09-25T18:00:00',1.62308,1.62321,1.62105,1.62209,6202.2798,1.6232,1.62328,1.6212,1.62223,6430.3398,False
'2012-09-25T19:00:00',1.62209,1.62267,1.62193,1.62206,2950.3701,1.62221,1.6228,1.62209,1.6222,3121.78,False
'2012-09-25T20:00:00',1.62209,1.62233,1.62084,1.62092,4175.6099,1.62224,1.62246,1.62096,1.62107,4996.0698,False
'2012-09-25T21:00:00',1.62094,1.62112,1.61841,1.61858,6012.7798,1.6211,1.62125,1.61855,1.61871,6016.48,False
'2012-09-25T22:00:00',1.61856,1.6192,1.61823,1.61857,3523.8501,1.61871,1.61934,1.61834,1.61872,3495.75,True
'2012-09-25T23:00:00',1.61859,1.61997,1.61852,1.61945,1827.63,1.61894,1.62031,1.61872,1.61969,1697.1801,False
'2012-09-26T00:00:00',1.61946,1.61962,1.61885,1.61918,2547.4199,1.61969,1.61985,1.61906,1.61941,2405.3701,False
'2012-09-26T01:00:00',1.61917,1.6194,1.61864,1.61911,2965.46,1.6194,1.61955,1.61882,1.61927,2873.5801,True
'2012-09-26T02:00:00',1.61911,1.6204,1.61887,1.6203,3057.6599,1.61927,1.62057,1.61901,1.62052,3277.6299,True
'2012-09-26T03:00:00',1.62032,1.62084,1.61965,1.62007,2783.5901,1.62049,1.62102,1.61985,1.6202,3182.0901,False
'2012-09-26T04:00:00',1.62001,1.62042,1.6189,1.6189,2998.0801,1.62016,1.6206,1.61901,1.61905,3004.8201,False
'2012-09-26T05:00:00',1.6189,1.61958,1.61871,1.61879,1661.1,1.61905,1.61968,1.61891,1.619,1918.51,False
'2012-09-26T06:00:00',1.61879,1.61881,1.61486,1.61667,5694.96,1.61901,1.61901,1.61504,1.61684,6149.2202,False
'2012-09-26T07:00:00',1.61667,1.61724,1.61601,1.61611,3941.27,1.61686,1.61742,1.61613,1.61631,4103.2002,False
'2012-09-26T08:00:00',1.61611,1.61707,1.61541,1.61653,6479.2202,1.61627,1.61721,1.61558,1.61668,6890.46,True
'2012-09-26T09:00:00',1.61653,1.61721,1.61595,1.61674,8138.0601,1.61668,1.61736,1.61609,1.61688,9423.29,True
'2012-09-26T10:00:00',1.61675,1.6184,1.61498,1.61822,8291.3096,1.61688,1.61855,1.6151,1.61834,9655.8398,True
'2012-09-26T11:00:00',1.61822,1.62021,1.61767,1.61775,8315.1201,1.61835,1.62035,1.6178,1.61792,9156.0195,False
'2012-09-26T12:00:00',1.61775,1.61951,1.61768,1.61905,6241.2998,1.61792,1.61966,1.61777,1.61919,6906.0298,False
'2012-09-26T13:00:00',1.61905,1.61927,1.61568,1.61619,7439.04,1.61919,1.61944,1.61585,1.61636,8203.0596,False
'2012-09-26T14:00:00',1.61619,1.61698,1.61518,1.61674,8690.0596,1.61632,1.61716,1.61535,1.61689,9189.7695,True
'2012-09-26T15:00:00',1.61676,1.6174,1.61511,1.61623,9175.4902,1.61689,1.61755,1.61524,1.6165,9188.29,True
'2012-09-26T16:00:00',1.61623,1.61768,1.61438,1.6146,11952.0996,1.61647,1.61783,1.61458,1.61473,13229.4199,False
'2012-09-26T17:00:00',1.61463,1.61568,1.61369,1.61386,9749.2998,1.61475,1.61584,1.61381,1.614,11340.1602,True
'2012-09-26T18:00:00',1.61386,1.61591,1.61369,1.61582,5508.7998,1.61402,1.61605,1.61381,1.61596,6249.9302,True
'2012-09-26T19:00:00',1.61584,1.61622,1.61468,1.61477,3218.1699,1.61598,1.6164,1.61484,1.61492,3985.9199,False
'2012-09-26T20:00:00',1.61477,1.61553,1.61457,1.61533,3288.4199,1.61492,1.61568,1.61474,1.61548,3673.3101,True
'2012-09-26T21:00:00',1.61535,1.61641,1.61515,1.61602,4013.8999,1.61549,1.61651,1.61531,1.61617,4215.8501,True
'2012-09-26T22:00:00',1.61599,1.61663,1.61599,1.61643,3083.23,1.61618,1.61679,1.61613,1.61667,3044.4099,True
'2012-09-26T23:00:00',1.61643,1.61692,1.61588,1.61669,842.49,1.61667,1.61723,1.61615,1.617,879.95,True
'2012-09-27T00:00:00',1.61675,1.61705,1.6165,1.61675,1597.96,1.61699,1.61727,1.61678,1.61698,1778.16,True
'2012-09-27T01:00:00',1.61677,1.61762,1.61671,1.61733,2435.3,1.617,1.61781,1.61689,1.6175,2572.6201,True
'2012-09-27T02:00:00',1.61733,1.61808,1.61726,1.61772,2873.3999,1.6175,1.6183,1.61742,1.61789,2892.1699,True
'2012-09-27T03:00:00',1.61772,1.61923,1.61745,1.61896,3266.8401,1.61791,1.6194,1.61765,1.61914,3177.6201,True
'2012-09-27T04:00:00',1.619,1.61937,1.61826,1.61873,2872.9099,1.61917,1.61951,1.61842,1.61885,3391.24,False
'2012-09-27T05:00:00',1.61873,1.61888,1.61829,1.61847,1455.79,1.6189,1.61908,1.61846,1.61861,1692.14,False
'2012-09-27T06:00:00',1.61846,1.61866,1.61761,1.61855,2696.22,1.61861,1.6188,1.61777,1.61873,2592.54,True
'2012-09-27T07:00:00',1.61851,1.61977,1.6183,1.61941,4699.6699,1.61871,1.61994,1.61855,1.61959,4743.0098,True
'2012-09-27T08:00:00',1.61937,1.62042,1.61863,1.61935,4762.98,1.61955,1.62057,1.61878,1.6195,5409.5898,False
'2012-09-27T09:00:00',1.61937,1.62007,1.61865,1.61974,6302.1602,1.61949,1.6202,1.6188,1.61991,7058.29,False
'2012-09-27T10:00:00',1.61974,1.61986,1.61655,1.61892,7808.5898,1.61991,1.62,1.61672,1.61908,7936.1802,True
'2012-09-27T11:00:00',1.61892,1.62188,1.61781,1.62083,9157.3701,1.61908,1.62202,1.61795,1.62093,8827.2305,False
'2012-09-27T12:00:00',1.6208,1.62135,1.61972,1.61976,6648.7002,1.62093,1.62151,1.61986,1.6199,6717.9902,False
'2012-09-27T13:00:00',1.61973,1.62123,1.61948,1.62013,5464.48,1.61988,1.62138,1.61962,1.62028,5420.1001,True
'2012-09-27T14:00:00',1.62013,1.62348,1.62013,1.62296,9663.8896,1.62028,1.62368,1.62024,1.62309,9312.0098,False
'2012-09-27T15:00:00',1.62298,1.62327,1.62155,1.62215,7781.75,1.62314,1.6234,1.62173,1.62235,7748.3301,False
'2012-09-27T16:00:00',1.62215,1.6225,1.61823,1.61905,11098.3301,1.62235,1.62269,1.61835,1.61918,11407.7598,False
'2012-09-27T17:00:00',1.61904,1.62157,1.61725,1.62155,10577.5303,1.61916,1.62174,1.61741,1.62168,10724.4697,True
'2012-09-27T18:00:00',1.62156,1.62308,1.62139,1.62216,8643.9004,1.62171,1.62324,1.62152,1.62232,8259.4004,True
'2012-09-27T19:00:00',1.62218,1.62408,1.62169,1.62329,5545.3398,1.62234,1.62426,1.62184,1.62343,5394.4702,True
'2012-09-27T20:00:00',1.6233,1.62428,1.6233,1.62357,5371.4102,1.62345,1.62447,1.62337,1.62373,5971.5698,False
'2012-09-27T21:00:00',1.62359,1.62401,1.62324,1.62354,3938.6101,1.62373,1.62415,1.62338,1.62368,4335.6001,False
'2012-09-27T22:00:00',1.62357,1.62366,1.623,1.62334,3256.26,1.62372,1.62386,1.62308,1.62371,3734.6599,True
'2012-09-27T23:00:00',1.62335,1.62392,1.6228,1.62346,1314.34,1.62372,1.62415,1.62324,1.62369,1294.67,False
'2012-09-28T00:00:00',1.62348,1.62354,1.62309,1.62312,1681.35,1.62369,1.62377,1.6233,1.62337,1766.2,False
'2012-09-28T01:00:00',1.62312,1.62319,1.62283,1.62303,2263.1599,1.62337,1.62338,1.62297,1.6232,2211.6201,True
'2012-09-28T02:00:00',1.623,1.6236,1.62255,1.62357,2601.3899,1.62317,1.62379,1.62268,1.62375,2714.53,True
'2012-09-28T03:00:00',1.6236,1.62434,1.62304,1.62383,3132.55,1.62375,1.62451,1.62319,1.62398,3169.04,True
'2012-09-28T04:00:00',1.62381,1.62575,1.6238,1.62513,3545.98,1.62396,1.62587,1.62395,1.62531,3722.79,False
'2012-09-28T05:00:00',1.62513,1.62573,1.62507,1.62514,2945.3201,1.6253,1.62589,1.62524,1.62532,3205.8201,True
'2012-09-28T06:00:00',1.62514,1.6263,1.62506,1.6259,2073.1201,1.62534,1.62646,1.62521,1.62606,2266.1001,True
'2012-09-28T07:00:00',1.62591,1.62636,1.62504,1.62563,3220.0601,1.62609,1.6265,1.62518,1.62578,3409.8501,True
'2012-09-28T08:00:00',1.62563,1.62717,1.62486,1.62513,6951.9702,1.6258,1.62735,1.62498,1.62528,6589.5601,False
'2012-09-28T09:00:00',1.62516,1.6256,1.62316,1.62392,10182.04,1.62531,1.62567,1.62329,1.62407,9709.8096,False
'2012-09-28T10:00:00',1.62393,1.62393,1.62192,1.62256,8993.54,1.62408,1.62408,1.62207,1.62269,9474.4697,False
'2012-09-28T11:00:00',1.62256,1.62307,1.6208,1.62197,10393.1104,1.62269,1.6232,1.62093,1.62206,10652.1396,False
'2012-09-28T12:00:00',1.62195,1.6227,1.6182,1.61904,9373.54,1.62208,1.6228,1.61832,1.61916,9313.6504,False
'2012-09-28T13:00:00',1.61901,1.62092,1.61857,1.61958,8637.3096,1.61914,1.62106,1.61869,1.61974,8289.04,False
'2012-09-28T14:00:00',1.61958,1.62063,1.6181,1.62047,13514.8096,1.61974,1.62075,1.6183,1.62063,12935.5195,True
'2012-09-28T15:00:00',1.62046,1.62166,1.61413,1.61446,13680.4297,1.62064,1.62174,1.61427,1.61459,13866.1699,False
'2012-09-28T16:00:00',1.61442,1.61574,1.6129,1.61478,15136.1602,1.61457,1.61584,1.61304,1.61486,14559.1104,False
'2012-09-28T17:00:00',1.61477,1.61536,1.61145,1.61309,12468.75,1.61484,1.61549,1.61162,1.61324,12414.6699,True
'2012-09-28T18:00:00',1.61307,1.61545,1.613,1.61522,8552.75,1.61324,1.61561,1.61313,1.61536,8916.0898,True
'2012-09-28T19:00:00',1.61521,1.61643,1.61333,1.615,7327.1499,1.61529,1.61662,1.61347,1.61513,7467.2598,False
'2012-09-28T20:00:00',1.615,1.61539,1.61354,1.6136,5730.8501,1.61513,1.6155,1.61373,1.61377,5883.3501,False
'2012-09-28T21:00:00',1.61362,1.61435,1.61226,1.61412,6556.7402,1.61378,1.61449,1.61236,1.61425,6768.04,True
'2012-09-28T22:00:00',1.61413,1.61695,1.61401,1.61644,3626.3,1.61429,1.61724,1.61423,1.6168,3362.9199,False
'2012-09-30T23:00:00',1.61458,1.6152,1.61321,1.61503,966.4,1.61491,1.61549,1.61343,1.61535,974.81,True
'2012-10-01T00:00:00',1.61503,1.61568,1.61352,1.61378,3459.74,1.61537,1.61593,1.61376,1.61401,3594.4399,False
'2012-10-01T01:00:00',1.61388,1.61406,1.61174,1.6121,4675.7202,1.61405,1.6143,1.6119,1.61228,4793.5601,False
'2012-10-01T02:00:00',1.6121,1.61274,1.61168,1.61239,3503.1201,1.61228,1.61289,1.61181,1.61266,3914.1499,True
'2012-10-01T03:00:00',1.61239,1.6128,1.61141,1.61215,2265.5601,1.61264,1.61293,1.61157,1.61232,2851.02,False
'2012-10-01T04:00:00',1.61213,1.61215,1.61084,1.61131,2301.8899,1.61231,1.61233,1.61097,1.61149,2687.6001,True
'2012-10-01T05:00:00',1.61142,1.61276,1.61084,1.61257,2719.6201,1.6115,1.61288,1.61108,1.61275,2878.6899,True
'2012-10-01T06:00:00',1.61257,1.61319,1.61238,1.61278,2811.7,1.61275,1.61332,1.61248,1.61295,2816.3501,True
'2012-10-01T07:00:00',1.61278,1.61329,1.61239,1.61312,2069.9399,1.61295,1.61344,1.61256,1.61327,2589.48,True
'2012-10-01T08:00:00',1.61312,1.61417,1.61294,1.61317,4927.5898,1.61327,1.61431,1.61302,1.61332,5760.52,True
'2012-10-01T09:00:00',1.61316,1.61505,1.61292,1.6143,10065.7598,1.61328,1.61519,1.61306,1.61442,11163.4199,True
'2012-10-01T10:00:00',1.61428,1.61563,1.61352,1.61517,10685.8701,1.61443,1.61577,1.61365,1.61531,10863.21,True
'2012-10-01T11:00:00',1.61517,1.61649,1.6145,1.61503,9561.4004,1.61531,1.61668,1.61467,1.61519,9669.0,False
'2012-10-01T12:00:00',1.61506,1.61544,1.61376,1.61444,6339.8999,1.6152,1.6156,1.6139,1.61453,6137.1899,False
'2012-10-01T13:00:00',1.61444,1.6145,1.6133,1.61374,7365.6499,1.61453,1.61465,1.61342,1.61386,8014.5498,True
'2012-10-01T14:00:00',1.61374,1.61566,1.61294,1.61548,9767.4102,1.61387,1.61577,1.61305,1.61564,10263.7197,True
'2012-10-01T15:00:00',1.6155,1.61627,1.61349,1.61381,10867.5098,1.61564,1.61639,1.6136,1.61402,11428.8096,True
'2012-10-01T16:00:00',1.61381,1.6174,1.61378,1.61506,13112.9502,1.61402,1.61752,1.61394,1.61517,14318.6699,False
'2012-10-01T17:00:00',1.61507,1.61621,1.61387,1.61402,8151.71,1.61517,1.61635,1.61399,1.61413,9151.0898,False
'2012-10-01T18:00:00',1.61407,1.61472,1.61232,1.61373,6322.2798,1.61419,1.61484,1.61248,1.61383,6572.2202,False
'2012-10-01T19:00:00',1.61372,1.61419,1.61227,1.61386,5377.1401,1.61388,1.61428,1.61241,1.61401,5643.6099,False
'2012-10-01T20:00:00',1.61386,1.61391,1.61258,1.61311,2952.3701,1.61403,1.61405,1.61271,1.61324,3120.4099,True
'2012-10-01T21:00:00',1.61309,1.61401,1.6121,1.61323,5577.1201,1.61324,1.6141,1.61219,1.61337,5717.25,False
'2012-10-01T22:00:00',1.61322,1.61365,1.61271,1.61302,3224.28,1.61335,1.61383,1.61281,1.6133,3228.28,False
'2012-10-01T23:00:00',1.61299,1.61327,1.61271,1.613,992.75,1.6133,1.61372,1.61306,1.61323,1073.09,False
'2012-10-02T00:00:00',1.61303,1.61325,1.61286,1.61321,1863.45,1.61322,1.61343,1.61307,1.6134,1657.87,False
'2012-10-02T01:00:00',1.61321,1.61324,1.61271,1.61301,1426.22,1.61342,1.61345,1.61275,1.61316,1780.36,True
'2012-10-02T02:00:00',1.61301,1.61331,1.6124,1.61287,2447.24,1.61316,1.61348,1.61259,1.61307,2770.01,True
'2012-10-02T03:00:00',1.61287,1.61349,1.61275,1.61342,2383.47,1.61307,1.61366,1.61292,1.61359,2402.98,True
'2012-10-02T04:00:00',1.61342,1.61371,1.61323,1.61353,1611.25,1.61359,1.61387,1.61337,1.61371,1663.38,True
'2012-10-02T05:00:00',1.61354,1.61373,1.61327,1.61337,987.28,1.61371,1.61392,1.61343,1.61353,1008.95,True
'2012-10-02T06:00:00',1.61337,1.61498,1.61292,1.61483,5217.1299,1.61351,1.61516,1.6131,1.61497,5193.5801,True
'2012-10-02T07:00:00',1.61483,1.61619,1.61476,1.61608,3725.1799,1.61497,1.61638,1.61494,1.61629,4069.48,True
'2012-10-02T08:00:00',1.61608,1.61623,1.6136,1.61365,5690.6099,1.61629,1.61644,1.61372,1.61382,6334.2998,False
'2012-10-02T09:00:00',1.61366,1.6158,1.6136,1.61446,9184.3799,1.61382,1.61594,1.61374,1.61458,10726.6602,False
'2012-10-02T10:00:00',1.61442,1.6158,1.61421,1.61538,7620.7998,1.61458,1.61594,1.61435,1.61553,9128.4697,True
'2012-10-02T11:00:00',1.61539,1.61689,1.61484,1.61585,6693.7002,1.61555,1.61704,1.61494,1.61598,7385.0898,False
'2012-10-02T12:00:00',1.61583,1.61684,1.61456,1.61467,6354.54,1.61598,1.61701,1.61467,1.6148,6832.79,False
'2012-10-02T13:00:00',1.61469,1.61485,1.61314,1.61451,7435.48,1.6148,1.61498,1.61326,1.61464,7782.3799,True
'2012-10-02T14:00:00',1.61451,1.61514,1.61408,1.61413,8938.54,1.61466,1.6153,1.61423,1.61429,9502.0898,True
'2012-10-02T15:00:00',1.61414,1.61533,1.6136,1.6149,9946.5898,1.61428,1.6155,1.61373,1.61502,11185.96,False
'2012-10-02T16:00:00',1.61488,1.61491,1.61316,1.61377,10973.9902,1.61502,1.61503,1.6133,1.61387,12183.4697,True
'2012-10-02T17:00:00',1.61381,1.61863,1.61346,1.61837,12136.0703,1.61388,1.6188,1.6136,1.61846,13098.71,False
'2012-10-02T18:00:00',1.61832,1.61836,1.61585,1.61631,5844.6001,1.61848,1.61848,1.61599,1.61645,6496.71,False
'2012-10-02T19:00:00',1.61631,1.61662,1.61482,1.61506,5059.98,1.61645,1.61674,1.61498,1.61518,5634.9199,False
'2012-10-02T20:00:00',1.61506,1.61528,1.61394,1.61394,5357.48,1.6152,1.61543,1.61409,1.6141,6028.1401,False
'2012-10-02T21:00:00',1.61393,1.61463,1.6136,1.61366,6180.6699,1.6141,1.61478,1.61375,1.61383,5557.6499,False
'2012-10-02T22:00:00',1.61366,1.61392,1.61286,1.61311,2534.6101,1.61383,1.61402,1.61305,1.61345,2664.75,False
'2012-10-02T23:00:00',1.61323,1.61333,1.61275,1.61281,1546.4301,1.61348,1.61367,1.61291,1.61299,1160.79,False
'2012-10-03T00:00:00',1.61291,1.61324,1.61277,1.61322,1291.67,1.61307,1.61349,1.61295,1.61347,1825.9301,False
'2012-10-03T01:00:00',1.6132,1.61322,1.61246,1.61283,1983.8101,1.61342,1.61345,1.61262,1.613,2516.4299,False
'2012-10-03T02:00:00',1.61283,1.61305,1.61245,1.61253,1725.6,1.613,1.61322,1.61258,1.61272,1838.5699,True
'2012-10-03T03:00:00',1.61253,1.61412,1.61217,1.61336,3133.72,1.61272,1.61432,1.61225,1.61351,3570.77,False
'2012-10-03T04:00:00',1.61337,1.61366,1.61268,1.61285,2024.9301,1.61351,1.61378,1.61285,1.61301,2261.1899,False
'2012-10-03T05:00:00',1.61285,1.61288,1.61235,1.61277,2024.73,1.61301,1.61301,1.61251,1.61292,2215.3799,False
'2012-10-03T06:00:00',1.61277,1.61286,1.61224,1.61251,1779.03,1.61294,1.61302,1.61236,1.61269,1963.17,True
'2012-10-03T07:00:00',1.61253,1.61291,1.6124,1.61251,2287.95,1.61271,1.61307,1.61256,1.61266,2583.22,False
'2012-10-03T08:00:00',1.61251,1.61252,1.6101,1.61053,7404.21,1.61266,1.61267,1.61025,1.61068,8395.3096,False
'2012-10-03T09:00:00',1.61052,1.61104,1.60835,1.61042,10150.6904,1.61067,1.61119,1.60852,1.61054,11302.3896,True
'2012-10-03T10:00:00',1.61041,1.61233,1.60956,1.61126,10240.0498,1.61053,1.61244,1.60971,1.61145,11972.3799,True
'2012-10-03T11:00:00',1.61126,1.61257,1.61126,1.61176,8432.5996,1.61145,1.61275,1.61145,1.61189,10210.4004,False
'2012-10-03T12:00:00',1.61176,1.61226,1.6107,1.61105,7167.9199,1.6119,1.61241,1.61083,1.6112,8450.4004,False
'2012-10-03T13:00:00',1.61107,1.61177,1.6102,1.61129,6948.8599,1.61122,1.61193,1.61033,1.61144,7820.8398,False
'2012-10-03T14:00:00',1.61131,1.61151,1.60877,1.60963,12166.6602,1.61145,1.61166,1.60888,1.60974,12826.5195,False
'2012-10-03T15:00:00',1.60963,1.6105,1.60875,1.60971,9317.2305,1.60978,1.61065,1.60885,1.61002,10458.1699,True
'2012-10-03T16:00:00',1.60971,1.61062,1.60682,1.60722,14817.79,1.61002,1.61077,1.60694,1.60732,15801.2305,False
'2012-10-03T17:00:00',1.60719,1.60836,1.60715,1.60754,9809.5,1.60734,1.6085,1.60727,1.60768,10173.71,True
'2012-10-03T18:00:00',1.60754,1.60846,1.60736,1.60844,3922.76,1.60769,1.60859,1.60751,1.60858,4702.5498,True
'2012-10-03T19:00:00',1.6084,1.60878,1.6072,1.60734,4444.96,1.60854,1.60891,1.60735,1.60749,5110.1699,False
'2012-10-03T20:00:00',1.60732,1.60796,1.60671,1.60725,4879.9902,1.60746,1.60804,1.60685,1.60739,5445.1099,False
'2012-10-03T21:00:00',1.60728,1.60752,1.6066,1.60717,4094.49,1.60743,1.60766,1.6068,1.60731,4527.3101,True
'2012-10-03T22:00:00',1.60715,1.6076,1.60691,1.6075,3171.78,1.60731,1.60779,1.60704,1.60768,3969.1499,True
'2012-10-03T23:00:00',1.6075,1.60808,1.60715,1.60794,991.98,1.6077,1.60826,1.60732,1.60814,1102.55,True
'2012-10-04T00:00:00',1.60794,1.6096,1.60758,1.60927,3033.96,1.60813,1.60978,1.60782,1.60949,3340.8701,True
'2012-10-04T01:00:00',1.60928,1.6101,1.60918,1.60997,2411.8999,1.6095,1.61026,1.6094,1.61013,2580.3799,False
'2012-10-04T02:00:00',1.60997,1.60998,1.60909,1.60917,2060.1399,1.61013,1.61014,1.60927,1.60935,2335.0601,False
'2012-10-04T03:00:00',1.60917,1.60945,1.60826,1.60838,3025.71,1.60933,1.60958,1.60844,1.60855,3260.98,True
'2012-10-04T04:00:00',1.60839,1.60975,1.60823,1.60975,3321.5,1.60857,1.60986,1.60836,1.60985,3700.1101,True
'2012-10-04T05:00:00',1.60974,1.6101,1.60948,1.61002,2570.4399,1.60987,1.61024,1.60964,1.61018,2683.5601,True
'2012-10-04T06:00:00',1.61002,1.61054,1.60972,1.61051,2796.3101,1.61016,1.61071,1.60985,1.6107,2428.8401,True
'2012-10-04T07:00:00',1.61051,1.6106,1.60946,1.60978,2196.97,1.61071,1.61073,1.60962,1.60991,2480.8701,True
'2012-10-04T08:00:00',1.60976,1.61211,1.60953,1.61201,5731.3198,1.60984,1.61226,1.60967,1.61219,6202.2402,False
'2012-10-04T09:00:00',1.61199,1.61203,1.61009,1.611,9421.1602,1.61218,1.61219,1.61024,1.61114,9889.0498,True
'2012-10-04T10:00:00',1.61097,1.61331,1.61077,1.61111,10511.9297,1.61112,1.61345,1.61091,1.61125,11108.0996,False
'2012-10-04T11:00:00',1.61108,1.6118,1.61042,1.61146,7413.4102,1.61122,1.61194,1.61053,1.6116,8331.1602,True
'2012-10-04T12:00:00',1.61146,1.61199,1.61041,1.61063,7114.75,1.61158,1.61211,1.61052,1.61091,7586.29,True
'2012-10-04T13:00:00',1.61065,1.61228,1.61043,1.61121,8224.4805,1.61093,1.6124,1.61054,1.61133,8589.4199,True
'2012-10-04T14:00:00',1.6112,1.61505,1.61048,1.61408,13414.5,1.61134,1.6152,1.6106,1.61419,15286.1602,True
'2012-10-04T15:00:00',1.61411,1.61566,1.6125,1.61269,12832.6504,1.61419,1.6158,1.61264,1.61285,13273.1299,True
'2012-10-04T16:00:00',1.61267,1.61706,1.61259,1.61651,12956.0596,1.61282,1.61717,1.61274,1.61663,12678.8203,False
'2012-10-04T17:00:00',1.61651,1.61689,1.61522,1.61629,9596.8096,1.61661,1.61705,1.61536,1.61643,9316.8701,True
'2012-10-04T18:00:00',1.61629,1.61832,1.61619,1.61823,6794.8901,1.61645,1.61846,1.61633,1.61838,6770.9399,True
'2012-10-04T19:00:00',1.61824,1.62021,1.61818,1.61994,6258.1602,1.61838,1.6203,1.6183,1.62009,6481.46,False
'2012-10-04T20:00:00',1.61994,1.61995,1.61792,1.61869,6743.8799,1.6201,1.62016,1.61807,1.61884,7680.5698,False
'2012-10-04T21:00:00',1.61871,1.61905,1.61822,1.61902,4704.1802,1.61879,1.61918,1.61836,1.61917,4624.1099,True
'2012-10-04T22:00:00',1.61901,1.61953,1.61879,1.61901,2743.1201,1.61916,1.61969,1.61893,1.61921,3048.8501,True
'2012-10-04T23:00:00',1.61905,1.61992,1.61901,1.61927,1104.59,1.61923,1.62018,1.61917,1.61953,1058.64,False
'2012-10-05T00:00:00',1.61921,1.61922,1.61876,1.61915,1715.5,1.61948,1.61948,1.61894,1.61937,1982.67,False
'2012-10-05T01:00:00',1.61914,1.61916,1.61827,1.6183,2288.2,1.61934,1.61934,1.61844,1.6185,2490.5801,False
'2012-10-05T02:00:00',1.61829,1.61907,1.61829,1.61883,3193.5901,1.6185,1.61925,1.61846,1.61898,3401.8301,True
'2012-10-05T03:00:00',1.61881,1.61945,1.6187,1.6192,2475.5601,1.61897,1.61961,1.61888,1.6193,2693.6201,False
'2012-10-05T04:00:00',1.61921,1.61934,1.61883,1.61902,2340.1499,1.6193,1.61952,1.61895,1.61917,2320.6699,True
'2012-10-05T05:00:00',1.61903,1.61946,1.61876,1.6193,1877.39,1.61919,1.61965,1.6189,1.61946,1994.27,False
'2012-10-05T06:00:00',1.6193,1.61943,1.61896,1.61923,1463.05,1.61944,1.61957,1.61912,1.61941,1372.4,True
'2012-10-05T07:00:00',1.61924,1.61949,1.619,1.61908,1687.47,1.61941,1.61965,1.61912,1.61924,1581.67,True
'2012-10-05T08:00:00',1.61908,1.61966,1.6176,1.61807,6619.9502,1.61926,1.61982,1.61773,1.6182,6676.5298,False
'2012-10-05T09:00:00',1.61807,1.61875,1.61728,1.61812,9307.96,1.61823,1.61894,1.61744,1.61829,9346.8203,True
'2012-10-05T10:00:00',1.61815,1.61895,1.61728,1.61781,7830.8701,1.61829,1.61911,1.61748,1.61796,7517.8398,True
'2012-10-05T11:00:00',1.61781,1.61936,1.6178,1.61889,6715.0,1.61796,1.61951,1.61794,1.61906,6836.9399,False
'2012-10-05T12:00:00',1.61887,1.61922,1.618,1.61878,5427.0498,1.61905,1.61942,1.61817,1.61893,5769.5801,True
'2012-10-05T13:00:00',1.61875,1.61934,1.61815,1.61831,5528.0,1.61892,1.6195,1.61828,1.61847,5986.0498,True
'2012-10-05T14:00:00',1.61836,1.62138,1.61785,1.62035,13708.6299,1.61848,1.62154,1.61815,1.62051,13614.8398,True
'2012-10-05T15:00:00',1.62036,1.62164,1.61907,1.62019,13934.1396,1.62052,1.62178,1.61923,1.62032,13637.6602,False
'2012-10-05T16:00:00',1.62015,1.62145,1.61857,1.61913,11636.8604,1.6203,1.6216,1.61873,1.61929,11204.7305,False
'2012-10-05T17:00:00',1.61914,1.61992,1.61816,1.61942,8404.6699,1.61929,1.62006,1.61832,1.61958,8193.2002,False
'2012-10-05T18:00:00',1.61942,1.61942,1.61699,1.61748,5469.5498,1.61958,1.61958,1.61717,1.61766,5317.8901,False
'2012-10-05T19:00:00',1.61749,1.61825,1.6155,1.61583,5221.21,1.61766,1.6184,1.61562,1.61596,5624.5298,False
'2012-10-05T20:00:00',1.61583,1.61605,1.61398,1.61398,4674.79,1.61598,1.61621,1.61414,1.61414,5437.3501,False
'2012-10-05T21:00:00',1.61399,1.61401,1.61224,1.6129,6683.6802,1.61414,1.61418,1.61232,1.61311,6682.9102,False
'2012-10-05T22:00:00',1.6129,1.61396,1.61252,1.61327,2488.1399,1.61313,1.61413,1.61298,1.61383,2458.3799,True
'2012-10-07T23:00:00',1.61324,1.61413,1.61292,1.61334,641.73,1.61366,1.61466,1.61307,1.61377,672.02,False
'2012-10-08T00:00:00',1.61359,1.61396,1.6129,1.61338,4219.3999,1.61378,1.61403,1.61319,1.61369,4575.3701,False
'2012-10-08T01:00:00',1.61337,1.61371,1.61295,1.61353,3699.8,1.61368,1.61384,1.61311,1.61366,3691.74,False
'2012-10-08T02:00:00',1.61353,1.61353,1.61164,1.61218,2391.21,1.6137,1.6137,1.61179,1.61236,2634.49,False
'2012-10-08T03:00:00',1.61219,1.61226,1.61053,1.61073,2748.8999,1.61236,1.61243,1.61072,1.61089,3091.5701,False
'2012-10-08T04:00:00',1.61073,1.61123,1.61008,1.61112,3474.3201,1.61089,1.61141,1.61025,1.61132,3794.8401,True
'2012-10-08T05:00:00',1.61112,1.61125,1.61038,1.61104,2229.0601,1.61129,1.61143,1.61051,1.61122,2331.1599,True
'2012-10-08T06:00:00',1.61106,1.61155,1.61063,1.61073,2320.95,1.61124,1.61172,1.61079,1.61089,2415.28,False
'2012-10-08T07:00:00',1.61078,1.61128,1.61017,1.61019,3105.1201,1.61089,1.61147,1.61032,1.61035,3289.8,False
'2012-10-08T08:00:00',1.61018,1.6102,1.60811,1.60923,7780.71,1.61035,1.61035,1.60823,1.60938,8989.5498,False
'2012-10-08T09:00:00',1.60923,1.60939,1.60706,1.60819,10593.7695,1.60938,1.60954,1.60719,1.60834,11582.0498,False
'2012-10-08T10:00:00',1.60821,1.60871,1.60736,1.60843,8724.9697,1.60836,1.60884,1.6075,1.60861,10079.9004,False
'2012-10-08T11:00:00',1.60843,1.60857,1.60547,1.60599,8672.0996,1.60856,1.60875,1.60561,1.60611,9543.1104,False
'2012-10-08T12:00:00',1.60597,1.60619,1.60377,1.60489,9885.8496,1.60609,1.6063,1.60387,1.60502,11830.9199,False
'2012-10-08T13:00:00',1.60487,1.60493,1.6035,1.60436,7598.1099,1.60502,1.60507,1.60367,1.6045,8815.6797,False
'2012-10-08T14:00:00',1.60437,1.60438,1.60208,1.60253,8422.46,1.60451,1.60451,1.6022,1.60268,9998.4297,False
'2012-10-08T15:00:00',1.60252,1.60358,1.60241,1.60326,8897.3096,1.60265,1.60373,1.60255,1.6034,10155.5303,True
'2012-10-08T16:00:00',1.60327,1.60386,1.60235,1.60235,9007.7598,1.60342,1.60403,1.6025,1.60252,9773.2598,False
'2012-10-08T17:00:00',1.60241,1.60344,1.60208,1.60311,7672.6802,1.60252,1.60359,1.60225,1.60324,9047.9502,True
'2012-10-08T18:00:00',1.60309,1.60363,1.60261,1.60314,4058.9199,1.60322,1.60378,1.60275,1.60326,4553.8901,False
'2012-10-08T19:00:00',1.60316,1.60332,1.60252,1.60296,3140.75,1.60329,1.60342,1.60265,1.60311,3597.1899,True
'2012-10-08T20:00:00',1.60295,1.60366,1.60295,1.60344,2489.5801,1.60308,1.60374,1.60306,1.60358,2665.27,True
'2012-10-08T21:00:00',1.60346,1.60366,1.60271,1.60271,2767.5801,1.60362,1.6038,1.60287,1.60287,2900.45,False
'2012-10-08T22:00:00',1.6027,1.60301,1.60217,1.60252,1922.79,1.60284,1.60311,1.60232,1.60278,2161.9299,False
'2012-10-08T23:00:00',1.60255,1.60267,1.6019,1.60201,911.11,1.60278,1.60299,1.60216,1.60236,917.52,False
'2012-10-09T00:00:00',1.60205,1.60268,1.60204,1.60228,1877.8199,1.60236,1.60287,1.60222,1.60253,2331.03,True
'2012-10-09T01:00:00',1.60229,1.60343,1.60228,1.60303,2569.3,1.60252,1.60359,1.60251,1.60321,2683.6201,True
'2012-10-09T02:00:00',1.60305,1.6041,1.60262,1.60293,3289.5801,1.60321,1.60421,1.60275,1.60307,3653.47,True
'2012-10-09T03:00:00',1.60292,1.6042,1.60276,1.60389,2923.1799,1.60308,1.6044,1.60293,1.60404,3276.5801,False
'2012-10-09T04:00:00',1.60389,1.60417,1.60379,1.60384,2197.1699,1.60406,1.60431,1.60395,1.60401,2138.7,False
'2012-10-09T05:00:00',1.60386,1.60416,1.60375,1.60414,1833.22,1.60403,1.60431,1.60389,1.60431,2138.1399,True
'2012-10-09T06:00:00',1.60414,1.60452,1.60385,1.60422,2174.25,1.60431,1.60465,1.60403,1.60437,2205.27,True
'2012-10-09T07:00:00',1.60419,1.60457,1.60404,1.60424,2376.4099,1.60435,1.60467,1.6042,1.6044,2570.22,False
'2012-10-09T08:00:00',1.60424,1.60454,1.60376,1.60389,4832.6699,1.6044,1.60467,1.60387,1.60404,5504.1201,False
'2012-10-09T09:00:00',1.60391,1.60417,1.60026,1.60165,12805.5596,1.60406,1.60435,1.6004,1.6018,14639.3701,False
'2012-10-09T10:00:00',1.60167,1.60256,1.60019,1.60033,10898.5195,1.60182,1.60269,1.60035,1.60046,12736.6299,False
'2012-10-09T11:00:00',1.60033,1.60161,1.60008,1.60125,9324.2197,1.60048,1.60175,1.60019,1.6014,9837.9404,True
'2012-10-09T12:00:00',1.60125,1.60243,1.60107,1.60142,7807.54,1.6014,1.60262,1.60114,1.60156,8279.0898,True
'2012-10-09T13:00:00',1.60142,1.60386,1.60139,1.60331,8508.6699,1.60157,1.604,1.60152,1.60347,9427.4102,True
'2012-10-09T14:00:00',1.60331,1.60419,1.60185,1.60191,9048.8398,1.60344,1.60432,1.60202,1.60202,9697.7598,False
'2012-10-09T15:00:00',1.60189,1.60251,1.60041,1.60106,12110.4502,1.60199,1.6026,1.60055,1.6012,14464.2598,False
'2012-10-09T16:00:00',1.60101,1.60163,1.5993,1.59986,11594.6104,1.60118,1.60177,1.59949,1.59999,13364.29,False
'2012-10-09T17:00:00',1.59992,1.60095,1.59756,1.59855,12741.0996,1.6,1.6011,1.59769,1.59869,14285.0098,False
'2012-10-09T18:00:00',1.59855,1.60002,1.59851,1.59971,6064.6001,1.59867,1.60021,1.59859,1.59984,6365.9902,False
'2012-10-09T19:00:00',1.59971,1.59976,1.59846,1.59861,6005.1001,1.59986,1.59991,1.59863,1.59878,6390.9302,True
'2012-10-09T20:00:00',1.59863,1.60055,1.59863,1.60048,5273.5498,1.59878,1.60068,1.59876,1.60062,5049.8599,True
'2012-10-09T21:00:00',1.60049,1.60057,1.59872,1.59874,5189.75,1.60062,1.60067,1.59888,1.5989,5693.96,False
'2012-10-09T22:00:00',1.59874,1.60045,1.59874,1.60007,3636.3799,1.59891,1.60068,1.59891,1.60034,3645.8999,True
'2012-10-09T23:00:00',1.60004,1.60044,1.59963,1.60017,1554.34,1.60034,1.60078,1.59994,1.60054,1505.62,False
'2012-10-10T00:00:00',1.60023,1.60043,1.59941,1.59962,2727.8201,1.60055,1.6006,1.59959,1.59986,2933.78,False
'2012-10-10T01:00:00',1.59962,1.59974,1.59851,1.59935,4505.23,1.59987,1.59991,1.59865,1.59953,4600.4399,True
'2012-10-10T02:00:00',1.59933,1.59993,1.59865,1.59923,4012.8201,1.59953,1.6001,1.59884,1.5994,3904.3999,True
'2012-10-10T03:00:00',1.59923,1.60026,1.59899,1.5998,2511.6201,1.59941,1.6004,1.59915,1.59998,2606.8501,False
'2012-10-10T04:00:00',1.59979,1.59988,1.59758,1.59832,4257.3398,1.59998,1.60005,1.59774,1.59847,4248.1899,False
'2012-10-10T05:00:00',1.59832,1.59952,1.59802,1.59891,3056.26,1.59847,1.59969,1.59823,1.59907,3233.27,False
'2012-10-10T06:00:00',1.59891,1.59913,1.59834,1.599,2720.23,1.59907,1.59931,1.59849,1.59915,3103.6001,True
'2012-10-10T07:00:00',1.59898,1.59952,1.59859,1.59949,3460.1899,1.59915,1.5997,1.59869,1.59964,3343.6799,True
'2012-10-10T08:00:00',1.59949,1.59955,1.59839,1.5993,6564.8701,1.59964,1.59969,1.59852,1.59946,6981.9302,True
'2012-10-10T09:00:00',1.59931,1.60161,1.59929,1.60099,9940.75,1.59943,1.60174,1.59943,1.60113,10625.46,True
'2012-10-10T10:00:00',1.60099,1.60162,1.60018,1.6011,7616.02,1.60113,1.60182,1.60033,1.6012,8075.1201,False
'2012-10-10T11:00:00',1.6011,1.60125,1.59951,1.59993,7403.7402,1.60118,1.60138,1.59963,1.60009,8112.6802,False
'2012-10-10T12:00:00',1.59992,1.6009,1.599,1.60011,6339.8799,1.60006,1.60099,1.59913,1.60024,6644.1899,True
'2012-10-10T13:00:00',1.60013,1.60225,1.59965,1.60203,8081.2402,1.60026,1.6024,1.59975,1.60216,8609.1797,True
'2012-10-10T14:00:00',1.60203,1.60271,1.60068,1.60119,9113.7002,1.60215,1.60283,1.60076,1.60133,9279.5098,False
'2012-10-10T15:00:00',1.60118,1.60184,1.60064,1.60124,8953.2598,1.60131,1.60199,1.60075,1.60137,9408.1104,True
'2012-10-10T16:00:00',1.60122,1.60339,1.60105,1.60197,11505.1201,1.60139,1.60355,1.6012,1.60212,12556.96,False
'2012-10-10T17:00:00',1.60197,1.60235,1.6001,1.60053,7942.21,1.60211,1.6025,1.60024,1.60064,8244.4902,False
'2012-10-10T18:00:00',1.6005,1.60164,1.60006,1.60025,6179.2002,1.60064,1.60179,1.60021,1.6004,6149.3398,False
'2012-10-10T19:00:00',1.60023,1.6007,1.6,1.60044,5482.8301,1.60038,1.60083,1.60017,1.60058,5405.6401,True
'2012-10-10T20:00:00',1.60044,1.60144,1.60003,1.60066,6033.9199,1.6006,1.60161,1.60014,1.60081,5983.5298,False
'2012-10-10T21:00:00',1.60066,1.60125,1.60055,1.60103,4409.9702,1.60081,1.60141,1.6007,1.6012,4414.04,True
'2012-10-10T22:00:00',1.60105,1.60125,1.59996,1.60047,3455.1899,1.6012,1.60142,1.60018,1.60069,3578.1699,False
'2012-10-10T23:00:00',1.60046,1.60095,1.5992,1.60009,3118.1799,1.60068,1.60106,1.59949,1.6004,3012.9299,True
'2012-10-11T00:00:00',1.60009,1.6013,1.59984,1.60048,5064.2798,1.60042,1.60142,1.60004,1.60071,5394.29,False
'2012-10-11T01:00:00',1.60046,1.60093,1.60017,1.60047,2339.8,1.60071,1.60111,1.60034,1.60066,2637.2,False
'2012-10-11T02:00:00',1.60049,1.60065,1.59917,1.5995,4227.4399,1.60066,1.60086,1.59932,1.59966,5110.71,False
'2012-10-11T03:00:00',1.59951,1.59962,1.59837,1.59951,4077.7,1.59968,1.59978,1.5985,1.59968,4619.9399,True
'2012-10-11T04:00:00',1.59952,1.60063,1.5993,1.60061,2535.3401,1.59962,1.6008,1.59945,1.60079,2824.8701,True
'2012-10-11T05:00:00',1.60057,1.60231,1.6004,1.60199,3306.8799,1.60074,1.60249,1.60053,1.60214,3267.8701,False
'2012-10-11T06:00:00',1.60198,1.60206,1.60124,1.60124,1667.41,1.60212,1.60218,1.60141,1.60141,1822.71,True
'2012-10-11T07:00:00',1.60124,1.60215,1.60096,1.60111,2518.1399,1.60141,1.6023,1.60111,1.60128,3071.1499,False
'2012-10-11T08:00:00',1.60111,1.6012,1.59974,1.60066,6597.3901,1.60119,1.60135,1.59992,1.60082,7400.1802,True
'2012-10-11T09:00:00',1.60071,1.60196,1.59971,1.60152,8815.1504,1.60085,1.60207,1.59983,1.60166,9645.0801,True
'2012-10-11T10:00:00',1.60152,1.60281,1.60131,1.60208,7076.8799,1.60165,1.60295,1.60142,1.60222,8200.1104,False
'2012-10-11T11:00:00',1.60209,1.6027,1.60147,1.60207,6321.9902,1.60223,1.60285,1.60157,1.60218,7167.8901,True
'2012-10-11T12:00:00',1.60207,1.60364,1.60157,1.60309,7162.96,1.60219,1.60375,1.60171,1.60324,8388.4902,True
'2012-10-11T13:00:00',1.60311,1.60501,1.60267,1.60441,7102.1699,1.60322,1.60514,1.60282,1.60456,8093.1899,True
'2012-10-11T14:00:00',1.60443,1.60536,1.60307,1.60382,8329.8301,1.60458,1.60553,1.60318,1.60393,10140.9697,False
'2012-10-11T15:00:00',1.60382,1.60528,1.60334,1.60483,8782.8701,1.60395,1.6054,1.60343,1.60498,10114.3203,False
'2012-10-11T16:00:00',1.60478,1.60518,1.60319,1.60382,8827.3604,1.60488,1.60532,1.60333,1.60394,9213.7197,False
'2012-10-11T17:00:00',1.60382,1.60406,1.6025,1.60316,5433.7002,1.60394,1.60419,1.60266,1.6033,5774.98,True
'2012-10-11T18:00:00',1.60315,1.60436,1.60286,1.60434,3957.1699,1.6033,1.60448,1.60302,1.60445,4056.6101,True
'2012-10-11T19:00:00',1.60434,1.60435,1.60329,1.60361,4095.9199,1.60449,1.60452,1.60341,1.60379,4046.73,True
'2012-10-11T20:00:00',1.60361,1.60453,1.60357,1.60446,2671.6899,1.60377,1.60468,1.60374,1.60464,2623.3999,True
'2012-10-11T21:00:00',1.60445,1.6048,1.60397,1.60444,4921.1499,1.60462,1.60498,1.60412,1.6046,4709.8999,False
'2012-10-11T22:00:00',1.60447,1.6048,1.60422,1.6044,2514.98,1.6046,1.60496,1.60434,1.6046,2549.0601,True
'2012-10-11T23:00:00',1.6044,1.60477,1.60437,1.60467,869.51,1.60463,1.60505,1.60457,1.60491,842.29,False
'2012-10-12T00:00:00',1.60466,1.60474,1.60435,1.6046,1596.02,1.6049,1.60492,1.60453,1.60479,1676.27,False
'2012-10-12T01:00:00',1.60458,1.60463,1.604,1.60434,1515.96,1.60476,1.60481,1.60415,1.60455,1609.27,True
'2012-10-12T02:00:00',1.60439,1.60495,1.60426,1.60445,2634.75,1.60457,1.60506,1.60444,1.60461,2286.6599,True
'2012-10-12T03:00:00',1.60445,1.60544,1.60397,1.60481,2652.1001,1.6046,1.60565,1.60417,1.605,2596.25,False
'2012-10-12T04:00:00',1.60482,1.60504,1.60295,1.60325,2705.75,1.605,1.60521,1.60307,1.60344,2658.3301,False
'2012-10-12T05:00:00',1.60327,1.60361,1.60238,1.60278,1955.16,1.60344,1.60378,1.60247,1.60292,2254.77,False
'2012-10-12T06:00:00',1.60278,1.6031,1.60256,1.60266,1193.5,1.60292,1.60321,1.6027,1.60279,1400.9,True
'2012-10-12T07:00:00',1.60266,1.60356,1.60252,1.60304,1564.5601,1.60277,1.60372,1.60265,1.6032,1786.47,True
'2012-10-12T08:00:00',1.60304,1.6044,1.60273,1.60333,5045.2402,1.60319,1.60454,1.60286,1.60341,5660.6499,True
'2012-10-12T09:00:00',1.60355,1.6072,1.60181,1.60706,12002.2803,1.60364,1.60738,1.60195,1.60722,13585.3203,False
'2012-10-12T10:00:00',1.60706,1.60715,1.60517,1.60569,9809.0703,1.60722,1.60723,1.60531,1.60581,10650.8701,False
'2012-10-12T11:00:00',1.60569,1.60606,1.6038,1.60401,8427.6504,1.60579,1.60621,1.60396,1.60416,7973.2798,True
'2012-10-12T12:00:00',1.60401,1.60658,1.60391,1.60626,8103.7002,1.60411,1.60672,1.60409,1.60642,8063.7998,True
'2012-10-12T13:00:00',1.60626,1.60763,1.60592,1.60665,8590.1904,1.60641,1.60778,1.60606,1.60677,9033.4004,True
'2012-10-12T14:00:00',1.60659,1.60963,1.60625,1.60933,10554.3496,1.60674,1.60979,1.60638,1.60949,10595.6602,False
'2012-10-12T15:00:00',1.60933,1.60946,1.60705,1.60802,9896.4297,1.60949,1.6096,1.60719,1.60816,10367.8701,False
'2012-10-12T16:00:00',1.60802,1.60872,1.60631,1.60859,10179.6904,1.60815,1.60885,1.60644,1.60869,11499.8301,True
'2012-10-12T17:00:00',1.60859,1.60888,1.60666,1.60736,8655.6602,1.6087,1.609,1.6068,1.60748,9449.3799,False
'2012-10-12T18:00:00',1.60736,1.60769,1.60685,1.60727,4898.2402,1.6075,1.60781,1.60698,1.60743,4446.4199,True
'2012-10-12T19:00:00',1.60727,1.60784,1.60717,1.60767,4335.3999,1.60741,1.60796,1.60728,1.60783,4375.8501,False
'2012-10-12T20:00:00',1.60766,1.60766,1.60717,1.60729,3577.72,1.60783,1.60783,1.60728,1.60745,3528.9299,True
'2012-10-12T21:00:00',1.6073,1.60779,1.60722,1.60765,4381.5,1.60746,1.60796,1.60736,1.60778,4349.3101,True
'2012-10-12T22:00:00',1.60763,1.60811,1.60637,1.60682,3581.25,1.60778,1.60833,1.60677,1.6069,3659.3101,False
'2012-10-14T23:00:00',1.60709,1.60783,1.60661,1.60783,732.36,1.60835,1.60835,1.60692,1.60817,733.69,True
'2012-10-15T00:00:00',1.60782,1.60808,1.60685,1.60705,1446.17,1.60801,1.60818,1.6071,1.60729,1386.09,False
'2012-10-15T01:00:00',1.60704,1.60731,1.60553,1.6056,1897.28,1.60729,1.60754,1.60569,1.60577,2062.3501,False
'2012-10-15T02:00:00',1.6056,1.60564,1.6026,1.60295,7948.25,1.60575,1.60582,1.60271,1.6031,8113.9302,False
'2012-10-15T03:00:00',1.603,1.60479,1.60256,1.60449,5386.1401,1.60312,1.60497,1.60276,1.60467,5341.4102,False
'2012-10-15T04:00:00',1.60448,1.60448,1.60335,1.60412,2977.02,1.60467,1.60467,1.60355,1.60432,3212.6299,False
'2012-10-15T05:00:00',1.60412,1.60414,1.60342,1.60399,2125.6599,1.60432,1.60432,1.60361,1.60417,2300.02,True
'2012-10-15T06:00:00',1.604,1.60551,1.60362,1.6038,1990.01,1.60415,1.60581,1.60379,1.60398,2038.77,False
'2012-10-15T07:00:00',1.60379,1.60443,1.60325,1.60417,3118.49,1.60398,1.60459,1.60344,1.60431,3187.96,False
'2012-10-15T08:00:00',1.60415,1.60421,1.60204,1.60291,7104.3198,1.60431,1.60443,1.60219,1.60309,6438.3501,True
'2012-10-15T09:00:00',1.60291,1.60576,1.60272,1.60511,10571.2998,1.60309,1.6059,1.6028,1.60527,10223.6699,True
'2012-10-15T10:00:00',1.60513,1.60685,1.60462,1.60632,9070.8799,1.60529,1.60705,1.60475,1.60647,9018.6602,True
'2012-10-15T11:00:00',1.60631,1.60773,1.60603,1.60631,10089.1104,1.60647,1.6079,1.60615,1.60644,10403.2305,False
'2012-10-15T12:00:00',1.60631,1.60647,1.6053,1.6054,8338.8203,1.60644,1.60662,1.60544,1.60554,8402.5303,True
'2012-10-15T13:00:00',1.6054,1.60701,1.6054,1.60601,6574.5601,1.60554,1.60717,1.60554,1.60614,6511.71,False
'2012-10-15T14:00:00',1.60601,1.60671,1.6053,1.60557,7750.29,1.60613,1.60685,1.60549,1.60572,7794.0698,True
'2012-10-15T15:00:00',1.60556,1.60681,1.60431,1.60489,7959.3999,1.60569,1.60695,1.60443,1.60503,8274.8203,False
'2012-10-15T16:00:00',1.60489,1.60625,1.60465,1.60508,9698.0596,1.60503,1.6064,1.60479,1.60524,10683.1797,True
'2012-10-15T17:00:00',1.60514,1.6074,1.60481,1.60675,6155.6602,1.60525,1.60754,1.60495,1.60688,7110.3301,False
'2012-10-15T18:00:00',1.60675,1.60728,1.6065,1.60671,5465.9502,1.6069,1.60744,1.60664,1.60687,5327.8799,False
'2012-10-15T19:00:00',1.60671,1.60713,1.60635,1.60682,4323.7598,1.60687,1.60728,1.60654,1.60701,4216.9199,True
'2012-10-15T20:00:00',1.60685,1.60762,1.60669,1.6072,4406.0898,1.60703,1.60776,1.60683,1.60736,4267.0,False
'2012-10-15T21:00:00',1.60718,1.60726,1.60657,1.60698,4901.3398,1.60731,1.60744,1.60673,1.60713,5200.3398,True
'2012-10-15T22:00:00',1.60698,1.6074,1.60685,1.60691,2858.25,1.60714,1.60754,1.60699,1.60716,2949.8401,False
'2012-10-15T23:00:00',1.60692,1.60728,1.60674,1.60712,1159.24,1.60716,1.60754,1.60696,1.60743,1124.51,True
'2012-10-16T00:00:00',1.60712,1.60736,1.60677,1.60708,2570.9399,1.60744,1.60757,1.60699,1.60727,2528.1101,True
'2012-10-16T01:00:00',1.60707,1.6081,1.60699,1.60789,2557.48,1.60729,1.60826,1.60721,1.60805,2735.78,True
'2012-10-16T02:00:00',1.60789,1.60827,1.60691,1.60691,2141.02,1.60808,1.60844,1.60711,1.60711,2388.6499,False
'2012-10-16T03:00:00',1.60693,1.60728,1.60601,1.6069,2424.3301,1.60711,1.60745,1.60617,1.60707,2765.5,False
'2012-10-16T04:00:00',1.60691,1.60692,1.60627,1.60678,1458.35,1.60707,1.60707,1.60648,1.60694,1544.89,True
'2012-10-16T05:00:00',1.60678,1.60701,1.60665,1.60682,1198.02,1.60696,1.60714,1.60683,1.607,1132.97,True
'2012-10-16T06:00:00',1.60683,1.60722,1.60669,1.60682,1406.4301,1.60702,1.60739,1.60684,1.60695,1371.37,True
'2012-10-16T07:00:00',1.60685,1.60769,1.60677,1.60723,2241.8201,1.60695,1.60786,1.60693,1.60739,2348.1799,True
'2012-10-16T08:00:00',1.6072,1.60907,1.60719,1.6086,7024.9302,1.60735,1.60922,1.60734,1.60873,7306.9502,True
'2012-10-16T09:00:00',1.6086,1.61081,1.60857,1.61037,9988.21,1.60873,1.61095,1.60872,1.61053,10696.9199,False
'2012-10-16T10:00:00',1.61037,1.61061,1.60895,1.6096,8527.8496,1.61053,1.61075,1.60908,1.60974,8991.9902,False
'2012-10-16T11:00:00',1.60961,1.61015,1.60714,1.60939,9201.4805,1.60983,1.6103,1.60728,1.60953,9250.71,False
'2012-10-16T12:00:00',1.60939,1.60982,1.60856,1.60894,7811.9302,1.60953,1.61,1.60868,1.60908,7673.25,True
'2012-10-16T13:00:00',1.60894,1.6119,1.60765,1.61154,11038.6504,1.60906,1.612,1.60774,1.61167,10971.0098,True
'2012-10-16T14:00:00',1.61153,1.61315,1.61099,1.61138,11409.3301,1.61166,1.61331,1.61108,1.61152,11341.4502,False
'2012-10-16T15:00:00',1.61135,1.61296,1.61131,1.61285,10833.3496,1.61155,1.61307,1.61143,1.61298,10337.9902,True
'2012-10-16T16:00:00',1.61286,1.613,1.60932,1.61002,13484.5303,1.61298,1.6131,1.60945,1.61015,13594.21,False
'2012-10-16T17:00:00',1.61002,1.61034,1.60917,1.60998,8383.6396,1.61015,1.6105,1.60928,1.61009,8036.8501,True
'2012-10-16T18:00:00',1.60996,1.6121,1.60996,1.61159,5339.0098,1.61009,1.61222,1.61009,1.61175,5236.9502,False
'2012-10-16T19:00:00',1.61161,1.61201,1.61132,1.6115,3172.5901,1.61174,1.61211,1.61148,1.61165,2938.9299,False
'2012-10-16T20:00:00',1.6115,1.61167,1.61098,1.61118,2851.74,1.61165,1.6118,1.61113,1.61132,2715.8999,False
'2012-10-16T21:00:00',1.61118,1.61163,1.61097,1.61148,2895.04,1.61132,1.61174,1.61112,1.61159,2725.46,True
'2012-10-16T22:00:00',1.61148,1.61166,1.61082,1.61096,3089.26,1.61156,1.6118,1.61108,1.61117,3194.75,True
'2012-10-16T23:00:00',1.61096,1.61333,1.61081,1.61181,4046.6599,1.61114,1.61357,1.61102,1.61203,4247.0,False
'2012-10-17T00:00:00',1.61181,1.61216,1.61112,1.61148,3321.9399,1.61199,1.61237,1.61131,1.61171,3342.26,True
'2012-10-17T01:00:00',1.61147,1.613,1.61129,1.61258,3927.73,1.6117,1.61311,1.61147,1.61277,4169.96,True
'2012-10-17T02:00:00',1.61259,1.61315,1.61228,1.61243,3265.01,1.61279,1.61339,1.61246,1.61262,3546.74,False
'2012-10-17T03:00:00',1.61243,1.61299,1.61222,1.61272,2738.49,1.61262,1.6131,1.61241,1.6129,2888.48,True
'2012-10-17T04:00:00',1.6127,1.61316,1.61213,1.61232,2264.5901,1.61288,1.61332,1.61228,1.6125,2150.5901,False
'2012-10-17T05:00:00',1.61232,1.61313,1.61232,1.6127,2371.3301,1.6125,1.61327,1.6125,1.6129,2558.9399,False
'2012-10-17T06:00:00',1.6127,1.61284,1.6119,1.61193,2167.1399,1.61286,1.61302,1.61211,1.61211,2304.8301,True
'2012-10-17T07:00:00',1.61193,1.61293,1.61156,1.61213,2362.53,1.61211,1.61308,1.61172,1.61231,2556.23,True
'2012-10-17T08:00:00',1.61215,1.61388,1.61209,1.6136,6508.9502,1.61232,1.61403,1.61226,1.61373,6625.6099,True
'2012-10-17T09:00:00',1.61361,1.61407,1.61147,1.61192,9891.9404,1.61376,1.61421,1.61159,1.61203,10624.3398,True
'2012-10-17T10:00:00',1.61192,1.61566,1.61173,1.61479,9332.1504,1.61205,1.61585,1.61191,1.61494,9028.6299,True
'2012-10-17T11:00:00',1.61479,1.61676,1.61451,1.6155,7879.7798,1.61493,1.61689,1.61467,1.61563,8189.8301,True
'2012-10-17T12:00:00',1.6155,1.6173,1.61517,1.61614,6277.7202,1.61562,1.61745,1.61533,1.61627,6223.4702,True
'2012-10-17T13:00:00',1.61615,1.61778,1.61606,1.61687,7467.9199,1.6163,1.61793,1.61618,1.61702,7568.46,False
'2012-10-17T14:00:00',1.61687,1.61776,1.6155,1.61571,8261.6201,1.61704,1.6179,1.61564,1.61585,8159.5698,False
'2012-10-17T15:00:00',1.61571,1.61695,1.61451,1.61691,10435.1504,1.61587,1.61708,1.61459,1.61705,10824.8301,True
'2012-10-17T16:00:00',1.6169,1.61746,1.61535,1.61656,8915.0195,1.61705,1.61759,1.61552,1.61669,10160.79,False
'2012-10-17T17:00:00',1.61654,1.61741,1.61621,1.6164,7330.9502,1.61667,1.6176,1.61636,1.61656,7771.6001,False
'2012-10-17T18:00:00',1.61639,1.61655,1.6151,1.61526,5446.6699,1.61656,1.61671,1.61524,1.6154,4984.8999,False
'2012-10-17T19:00:00',1.61527,1.61579,1.61461,1.61511,3617.98,1.61542,1.61597,1.6148,1.61529,3952.8701,False
'2012-10-17T20:00:00',1.61512,1.61545,1.61489,1.6152,3380.4299,1.61527,1.6156,1.61505,1.61535,3534.05,True
'2012-10-17T21:00:00',1.6152,1.61572,1.6145,1.61462,3694.21,1.61535,1.61591,1.61467,1.61478,3769.47,False
'2012-10-17T22:00:00',1.61462,1.61497,1.6143,1.61485,2933.3201,1.61477,1.61514,1.61449,1.61497,2974.3301,False
'2012-10-17T23:00:00',1.61485,1.61495,1.61375,1.61394,1676.09,1.61498,1.61514,1.61393,1.61421,1863.65,False
'2012-10-18T00:00:00',1.61394,1.61421,1.61365,1.61384,1982.71,1.6142,1.61442,1.61387,1.61406,2060.8,False
'2012-10-18T01:00:00',1.61384,1.61389,1.61321,1.61344,1341.0,1.61406,1.61407,1.61335,1.6136,1682.92,False
'2012-10-18T02:00:00',1.61344,1.61353,1.61253,1.61269,2075.52,1.6136,1.61367,1.61266,1.61282,2276.54,True
'2012-10-18T03:00:00',1.61269,1.61355,1.61239,1.6133,2485.3999,1.61289,1.61373,1.61257,1.61353,2623.3101,True
'2012-10-18T04:00:00',1.61331,1.61416,1.61248,1.6132,2545.6299,1.61355,1.61433,1.61266,1.61338,2411.6101,False
'2012-10-18T05:00:00',1.61324,1.61325,1.61236,1.61249,1895.87,1.61341,1.61343,1.61249,1.61269,1819.5,False
'2012-10-18T06:00:00',1.61248,1.61313,1.61236,1.61308,1909.91,1.61268,1.6133,1.61254,1.61327,1759.02,True
'2012-10-18T07:00:00',1.61308,1.61366,1.61234,1.61309,2788.8601,1.61328,1.61383,1.61252,1.61321,2790.0701,True
'2012-10-18T08:00:00',1.6131,1.61454,1.61254,1.61406,4401.3101,1.61325,1.61474,1.61268,1.6142,4649.3999,False
'2012-10-18T09:00:00',1.61406,1.6143,1.6118,1.61181,8889.3496,1.6142,1.61439,1.61193,1.61196,9521.8301,True
'2012-10-18T10:00:00',1.61185,1.61579,1.61156,1.61474,9538.3799,1.61198,1.61593,1.61173,1.61487,9182.6797,True
'2012-10-18T11:00:00',1.61473,1.617,1.6146,1.61544,9422.5996,1.61484,1.61716,1.61474,1.61556,8870.1396,False
'2012-10-18T12:00:00',1.61544,1.61583,1.61451,1.61484,5496.2402,1.61555,1.61596,1.61466,1.61498,5441.52,False
'2012-10-18T13:00:00',1.61484,1.61507,1.61208,1.61327,6912.54,1.61497,1.61519,1.61222,1.61341,7264.5898,True
'2012-10-18T14:00:00',1.61324,1.61548,1.61283,1.61373,8519.1504,1.61338,1.6156,1.61299,1.61388,8711.2197,False
'2012-10-18T15:00:00',1.61374,1.61381,1.61261,1.61344,6560.5298,1.61387,1.61392,1.61272,1.61367,6673.1899,True
'2012-10-18T16:00:00',1.61341,1.61393,1.61213,1.61327,10477.6396,1.61362,1.61409,1.61228,1.61339,10471.4805,True
'2012-10-18T17:00:00',1.61325,1.61426,1.61302,1.61392,5395.3799,1.61339,1.6144,1.61319,1.61407,5916.4502,True
'2012-10-18T18:00:00',1.6139,1.6147,1.61318,1.61352,5496.27,1.61409,1.61483,1.61334,1.61369,6177.4102,False
'2012-10-18T19:00:00',1.61352,1.61376,1.61215,1.6123,3489.6599,1.61368,1.61392,1.61228,1.61247,3870.47,False
'2012-10-18T20:00:00',1.61232,1.61266,1.60543,1.60638,7376.4502,1.61247,1.61281,1.60558,1.60654,7978.1401,False
'2012-10-18T21:00:00',1.60643,1.60661,1.60445,1.60476,6985.8301,1.60658,1.60679,1.60459,1.60492,7658.21,False
'2012-10-18T22:00:00',1.60478,1.6054,1.60406,1.60436,3285.0801,1.60492,1.60556,1.60437,1.60452,3297.02,False
'2012-10-18T23:00:00',1.60431,1.6049,1.60394,1.60473,1045.1801,1.60452,1.60523,1.6041,1.60491,1067.28,True
'2012-10-19T00:00:00',1.60474,1.60578,1.60463,1.60555,2603.8701,1.60491,1.606,1.60484,1.60575,3021.1699,False
'2012-10-19T01:00:00',1.60554,1.60573,1.60484,1.60545,2298.9299,1.60576,1.60597,1.60502,1.60565,2410.5,True
'2012-10-19T02:00:00',1.60545,1.60605,1.60509,1.60553,2557.6599,1.60563,1.60621,1.60526,1.60569,2625.1599,False
'2012-10-19T03:00:00',1.60553,1.60588,1.60506,1.60584,2365.24,1.6057,1.60604,1.60523,1.60602,2651.1299,True
'2012-10-19T04:00:00',1.60583,1.60646,1.60561,1.60613,1736.76,1.60601,1.60662,1.60578,1.60628,1765.1801,False
'2012-10-19T05:00:00',1.60614,1.60617,1.60531,1.60611,1933.5699,1.6063,1.6063,1.60548,1.60629,2159.3799,True
'2012-10-19T06:00:00',1.60611,1.6063,1.60572,1.60592,1748.75,1.60624,1.60647,1.60589,1.60613,1899.26,False
'2012-10-19T07:00:00',1.60594,1.60614,1.60553,1.60614,2064.97,1.60613,1.6063,1.60569,1.6063,2208.1799,False
'2012-10-19T08:00:00',1.60613,1.60613,1.60314,1.60391,6899.5,1.6063,1.6063,1.60332,1.60406,7428.8101,False
'2012-10-19T09:00:00',1.60391,1.60577,1.60383,1.60554,8425.5703,1.60406,1.60589,1.60395,1.60569,8383.5,True
'2012-10-19T10:00:00',1.60555,1.60612,1.60419,1.60468,7525.1099,1.60571,1.60628,1.60433,1.60482,7839.5,True
'2012-10-19T11:00:00',1.6047,1.6066,1.60459,1.60558,6633.48,1.60485,1.6068,1.60473,1.60574,7386.1001,False
'2012-10-19T12:00:00',1.60562,1.60657,1.60501,1.60565,7215.48,1.60576,1.60672,1.60516,1.60574,7834.3999,False
'2012-10-19T13:00:00',1.60561,1.60561,1.60396,1.6044,7632.8301,1.60573,1.60573,1.60413,1.60454,8494.3203,False
'2012-10-19T14:00:00',1.6044,1.60477,1.60336,1.60393,7476.3999,1.60454,1.60491,1.60349,1.60407,8480.5303,True
'2012-10-19T15:00:00',1.60393,1.60646,1.60389,1.60515,10025.54,1.60407,1.60663,1.60402,1.60531,10761.0898,False
'2012-10-19T16:00:00',1.60522,1.60532,1.60209,1.60209,11079.0801,1.60531,1.60542,1.60224,1.60226,11757.5303,False
'2012-10-19T17:00:00',1.60209,1.60267,1.59966,1.60016,9316.4902,1.60224,1.60279,1.59979,1.60031,9849.4004,False
'2012-10-19T18:00:00',1.60016,1.60118,1.59983,1.60059,5728.2202,1.60031,1.6014,1.59997,1.6007,5798.75,True
'2012-10-19T19:00:00',1.60059,1.60153,1.60035,1.60097,4121.4302,1.60073,1.6017,1.60049,1.60115,4177.5601,True
'2012-10-19T20:00:00',1.60097,1.60156,1.60052,1.60119,3685.8601,1.60114,1.60174,1.60068,1.60134,3605.8101,False
'2012-10-19T21:00:00',1.60119,1.60149,1.60049,1.60049,4130.0298,1.60132,1.60165,1.60064,1.60068,4440.4702,False
'2012-10-19T22:00:00',1.60049,1.6008,1.59988,1.59998,2838.6899,1.60067,1.60103,1.60006,1.60102,2774.9199,True
'2012-10-21T23:00:00',1.59998,1.60125,1.59998,1.60082,466.91,1.60102,1.60203,1.60079,1.60114,460.65,False
'2012-10-22T00:00:00',1.60082,1.60082,1.5991,1.60009,2716.8101,1.60113,1.60113,1.59938,1.60031,2659.6699,False
'2012-10-22T01:00:00',1.60009,1.60027,1.59899,1.59969,1490.15,1.60031,1.60047,1.59921,1.5999,1539.0601,True
'2012-10-22T02:00:00',1.59969,1.60099,1.59967,1.60085,2198.6001,1.5999,1.60118,1.59984,1.60102,2210.4299,True
'2012-10-22T03:00:00',1.60086,1.60132,1.60058,1.60092,1972.26,1.60106,1.60152,1.60076,1.60106,1970.85,True
'2012-10-22T04:00:00',1.60092,1.60189,1.60067,1.60182,938.63,1.60106,1.60207,1.60085,1.60202,863.01,True
'2012-10-22T05:00:00',1.60183,1.60198,1.60124,1.60133,1529.29,1.60202,1.60217,1.60142,1.60151,1635.4,True
'2012-10-22T06:00:00',1.60134,1.60308,1.60129,1.60282,2307.45,1.60151,1.60319,1.60146,1.60298,2281.0601,True
'2012-10-22T07:00:00',1.60284,1.60341,1.60248,1.60329,3217.77,1.60298,1.6036,1.6026,1.60347,3060.29,True
'2012-10-22T08:00:00',1.6033,1.60405,1.60316,1.60365,3941.9299,1.60345,1.60422,1.60329,1.60381,4208.4102,False
'2012-10-22T09:00:00',1.60363,1.60368,1.6027,1.6035,9301.8496,1.60372,1.60385,1.60284,1.60365,8772.4404,True
'2012-10-22T10:00:00',1.6035,1.60476,1.6026,1.60453,8127.0601,1.60365,1.6049,1.60275,1.6047,9016.4102,True
'2012-10-22T11:00:00',1.60453,1.60514,1.60391,1.6043,7325.7798,1.6047,1.60525,1.60404,1.6044,7851.6602,True
'2012-10-22T12:00:00',1.60426,1.60519,1.60325,1.6042,7804.2002,1.6044,1.60535,1.60337,1.60434,8112.48,False
'2012-10-22T13:00:00',1.6042,1.60505,1.60347,1.60364,7757.73,1.60435,1.60524,1.60362,1.60374,8116.5698,False
'2012-10-22T14:00:00',1.60365,1.60417,1.603,1.60327,6215.8301,1.60374,1.60426,1.60308,1.60341,6784.5498,False
'2012-10-22T15:00:00',1.60327,1.60415,1.60276,1.6036,7403.3501,1.60338,1.6043,1.60288,1.60375,8047.6699,False
'2012-10-22T16:00:00',1.60362,1.60407,1.60157,1.60326,10717.2402,1.60377,1.60423,1.60173,1.60343,11206.0898,False
'2012-10-22T17:00:00',1.60326,1.60342,1.60202,1.60262,7625.7202,1.60341,1.60354,1.60216,1.60276,7467.4302,False
'2012-10-22T18:00:00',1.60262,1.60264,1.60096,1.60113,3853.21,1.60278,1.60279,1.60113,1.60129,4127.46,False
'2012-10-22T19:00:00',1.60115,1.60132,1.60022,1.6007,4380.5498,1.60129,1.60144,1.60033,1.60083,4756.5298,True
'2012-10-22T20:00:00',1.60071,1.60139,1.60035,1.60052,3437.4199,1.60086,1.60152,1.6005,1.60069,3963.8301,False
'2012-10-22T21:00:00',1.60052,1.60095,1.59976,1.60084,5623.1499,1.60069,1.60111,1.59994,1.601,6535.6699,True
'2012-10-22T22:00:00',1.60084,1.60165,1.60055,1.60135,3208.75,1.601,1.60179,1.60069,1.60162,3375.8601,True
'2012-10-22T23:00:00',1.60133,1.60163,1.60068,1.6012,1200.27,1.60162,1.60191,1.60111,1.60143,1225.02,False
'2012-10-23T00:00:00',1.6012,1.60161,1.60091,1.60159,1816.33,1.60136,1.60184,1.60111,1.60182,2154.01,True
'2012-10-23T01:00:00',1.60159,1.60234,1.60152,1.602,1706.96,1.60182,1.60252,1.60172,1.6022,1875.67,False
'2012-10-23T02:00:00',1.60199,1.60214,1.60135,1.60154,1600.2,1.60218,1.60231,1.60154,1.60172,1879.85,False
'2012-10-23T03:00:00',1.60156,1.60198,1.60091,1.60102,2304.45,1.60172,1.60217,1.60109,1.60123,2572.3601,False
'2012-10-23T04:00:00',1.60104,1.60138,1.6007,1.60122,1483.42,1.60122,1.60152,1.6009,1.60138,1775.92,True
'2012-10-23T05:00:00',1.60121,1.60143,1.6009,1.60107,1370.16,1.60136,1.60161,1.60114,1.60126,1598.87,True
'2012-10-23T06:00:00',1.60107,1.60152,1.60065,1.60132,1248.67,1.60126,1.6017,1.60083,1.60149,1383.34,False
'2012-10-23T07:00:00',1.60134,1.60137,1.60086,1.60109,1422.99,1.60151,1.60154,1.60101,1.60124,1644.3199,True
'2012-10-23T08:00:00',1.60109,1.6014,1.6004,1.60123,4293.9902,1.60124,1.60154,1.60055,1.60139,4841.3701,True
'2012-10-23T09:00:00',1.60123,1.60151,1.59955,1.60012,8187.0498,1.60137,1.60166,1.59976,1.60026,9040.6797,False
'2012-10-23T10:00:00',1.60008,1.60147,1.59982,1.60138,6309.48,1.60024,1.60165,1.59992,1.6015,7092.23,True
'2012-10-23T11:00:00',1.60135,1.60205,1.59985,1.6004,7271.9399,1.6015,1.60219,1.60004,1.60054,7892.1401,False
'2012-10-23T12:00:00',1.60042,1.60086,1.59775,1.59838,9313.5303,1.60054,1.60095,1.59788,1.59848,10484.5898,False
'2012-10-23T13:00:00',1.59838,1.59947,1.59821,1.59868,8654.29,1.59853,1.59961,1.59835,1.59883,9270.1904,False
'2012-10-23T14:00:00',1.59868,1.59882,1.5937,1.59532,11641.96,1.59883,1.59895,1.59381,1.59545,12739.0801,False
'2012-10-23T15:00:00',1.59533,1.5965,1.59433,1.59564,12106.25,1.59545,1.59663,1.59447,1.59579,13978.6396,False
'2012-10-23T16:00:00',1.59564,1.59617,1.59249,1.59389,11980.5098,1.59578,1.59627,1.59263,1.59397,12828.5996,False
'2012-10-23T17:00:00',1.59392,1.59422,1.5913,1.59303,9132.8096,1.59403,1.59435,1.59143,1.59319,9643.1904,False
'2012-10-23T18:00:00',1.59301,1.59407,1.59258,1.594,4663.79,1.59317,1.59417,1.59269,1.59414,5032.8701,True
'2012-10-23T19:00:00',1.594,1.59414,1.59328,1.59391,3482.3401,1.59416,1.59427,1.5934,1.59405,3970.0601,True
'2012-10-23T20:00:00',1.59391,1.59429,1.59296,1.5941,4316.0,1.59405,1.59443,1.5931,1.59424,4971.3901,True
'2012-10-23T21:00:00',1.59408,1.59498,1.593,1.59496,5881.2402,1.59422,1.59513,1.59311,1.59513,6220.1299,True
'2012-10-23T22:00:00',1.59496,1.59529,1.5943,1.59507,3173.28,1.59507,1.5955,1.59445,1.59532,3713.5601,False
'2012-10-23T23:00:00',1.59508,1.59524,1.59467,1.59507,895.31,1.59532,1.59549,1.59494,1.59532,910.77,True
'2012-10-24T00:00:00',1.59512,1.59531,1.5946,1.59464,1221.36,1.59533,1.59547,1.59475,1.59486,1528.9301,False
'2012-10-24T01:00:00',1.59464,1.59498,1.59446,1.59473,1632.9301,1.59488,1.59516,1.59465,1.59491,1663.21,False
'2012-10-24T02:00:00',1.59473,1.59488,1.59418,1.5946,2296.4199,1.59491,1.59503,1.59435,1.59476,2593.45,True
'2012-10-24T03:00:00',1.59459,1.5953,1.59459,1.59494,2494.1201,1.59476,1.5955,1.59476,1.59512,2846.8601,False
'2012-10-24T04:00:00',1.59496,1.59529,1.5936,1.59384,2388.0,1.59515,1.5954,1.59371,1.59402,2747.6399,False
'2012-10-24T05:00:00',1.59384,1.59434,1.59353,1.59421,1640.23,1.59402,1.59447,1.5937,1.59436,1857.42,True
'2012-10-24T06:00:00',1.59423,1.59489,1.59393,1.59454,1769.1801,1.59439,1.59505,1.5941,1.59471,1790.54,True
'2012-10-24T07:00:00',1.59454,1.59532,1.59389,1.59522,2659.76,1.59471,1.59544,1.59403,1.59537,2954.26,True
'2012-10-24T08:00:00',1.59523,1.59992,1.59477,1.59848,8245.7803,1.59536,1.6001,1.59493,1.5986,8548.5098,False
'2012-10-24T09:00:00',1.59847,1.5989,1.5971,1.59818,10579.0303,1.59861,1.599,1.59725,1.59834,11383.3203,False
'2012-10-24T10:00:00',1.59817,1.59817,1.59497,1.59713,12802.04,1.59826,1.59826,1.5951,1.59729,13794.1699,True
'2012-10-24T11:00:00',1.59715,1.5985,1.59696,1.59805,7800.96,1.59731,1.5987,1.59709,1.59817,8087.3599,True
'2012-10-24T12:00:00',1.59805,1.60155,1.5971,1.60051,11212.4004,1.59819,1.6017,1.59725,1.60065,12029.0303,True
'2012-10-24T13:00:00',1.6005,1.60215,1.60019,1.6016,8128.8501,1.60063,1.60235,1.60034,1.60174,9028.1201,True
'2012-10-24T14:00:00',1.6016,1.60221,1.60053,1.6013,8631.54,1.60175,1.6024,1.60063,1.60146,9149.8496,True
'2012-10-24T15:00:00',1.60132,1.60475,1.60128,1.60434,12594.2598,1.60146,1.60491,1.60144,1.60455,13819.1699,False
'2012-10-24T16:00:00',1.60435,1.60475,1.6026,1.60286,10345.2803,1.60457,1.60491,1.60278,1.60299,11561.3701,False
'2012-10-24T17:00:00',1.60285,1.60307,1.601,1.60134,6899.9102,1.60295,1.6032,1.60118,1.60146,7879.5801,False
'2012-10-24T18:00:00',1.60135,1.60216,1.60082,1.60204,4136.0898,1.60148,1.60228,1.60094,1.60218,5269.9302,True
'2012-10-24T19:00:00',1.60198,1.60325,1.60197,1.60311,2436.5701,1.60213,1.60335,1.60212,1.60327,2786.1699,True
'2012-10-24T20:00:00',1.6031,1.60416,1.6017,1.60357,7173.9302,1.60327,1.60431,1.60181,1.60367,7731.1802,False
'2012-10-24T21:00:00',1.60354,1.60392,1.60229,1.60292,5906.48,1.60369,1.6041,1.60245,1.60311,6954.0801,True
'2012-10-24T22:00:00',1.60291,1.60435,1.60281,1.60361,3189.5,1.60311,1.6045,1.60299,1.60389,3634.6399,False
'2012-10-24T23:00:00',1.6036,1.60415,1.60353,1.60361,1068.75,1.60386,1.60438,1.60383,1.60385,1243.37,False
'2012-10-25T00:00:00',1.60357,1.60376,1.60279,1.60321,2033.75,1.60381,1.60395,1.60298,1.60348,2856.6101,False
'2012-10-25T01:00:00',1.60322,1.60351,1.60262,1.6029,1784.6899,1.60347,1.60367,1.60278,1.6031,2045.27,True
'2012-10-25T02:00:00',1.60291,1.60366,1.6026,1.60332,2220.75,1.6031,1.6038,1.60278,1.60347,2845.6001,True
'2012-10-25T03:00:00',1.60326,1.60399,1.60286,1.60361,2514.6799,1.60346,1.60415,1.603,1.6038,3024.5701,True
'2012-10-25T04:00:00',1.60361,1.60457,1.60352,1.60433,2268.72,1.6038,1.6048,1.60369,1.60448,2785.6499,True
'2012-10-25T05:00:00',1.60438,1.60467,1.60393,1.60393,1632.98,1.60449,1.60482,1.60412,1.60412,1772.74,False
'2012-10-25T06:00:00',1.60393,1.60467,1.60348,1.6039,1532.77,1.60412,1.60482,1.60361,1.60408,1817.74,True
'2012-10-25T07:00:00',1.6039,1.60601,1.60382,1.60582,3891.6299,1.60408,1.60617,1.60401,1.60599,4577.8101,True
'2012-10-25T08:00:00',1.60582,1.60767,1.60553,1.60693,5808.27,1.60599,1.6078,1.60566,1.60709,6440.1899,False
'2012-10-25T09:00:00',1.60692,1.60757,1.60583,1.60685,8153.8599,1.60708,1.60772,1.60597,1.60701,9562.0498,True
'2012-10-25T10:00:00',1.60685,1.61341,1.60682,1.61175,12273.4902,1.60698,1.6136,1.60695,1.61188,13905.6699,True
'2012-10-25T11:00:00',1.61177,1.61427,1.61057,1.61328,9974.54,1.61191,1.61443,1.61068,1.61344,11083.04,False
'2012-10-25T12:00:00',1.61328,1.61407,1.61244,1.6137,7792.3701,1.61342,1.61422,1.61256,1.61385,8718.6396,False
'2012-10-25T13:00:00',1.61371,1.61406,1.61285,1.61346,6580.98,1.61385,1.61421,1.613,1.6136,7666.73,True
'2012-10-25T14:00:00',1.61347,1.61427,1.61255,1.61377,11640.1904,1.6136,1.61448,1.6127,1.6139,12025.2002,False
'2012-10-25T15:00:00',1.61378,1.61386,1.61273,1.61344,9360.4502,1.6139,1.614,1.61282,1.61361,10305.6299,True
'2012-10-25T16:00:00',1.61344,1.61407,1.6124,1.614,10540.7803,1.61361,1.61421,1.61255,1.61415,10852.2197,False
'2012-10-25T17:00:00',1.61401,1.61401,1.61123,1.61178,9291.5801,1.61416,1.61416,1.61134,1.61193,9588.6699,False
'2012-10-25T18:00:00',1.61181,1.6126,1.61106,1.61245,6026.9199,1.61193,1.61277,1.61121,1.61259,6168.02,False
'2012-10-25T19:00:00',1.61244,1.61259,1.61181,1.61209,4126.8398,1.61257,1.61268,1.61194,1.61224,4208.6899,True
'2012-10-25T20:00:00',1.61212,1.61265,1.61189,1.61234,3595.8701,1.61224,1.61282,1.61203,1.61254,3803.8401,True
'2012-10-25T21:00:00',1.61236,1.61315,1.61202,1.61305,5429.6299,1.61251,1.61335,1.61219,1.61317,5068.5298,True
'2012-10-25T22:00:00',1.61305,1.6132,1.6116,1.61176,5813.0298,1.61318,1.61334,1.6117,1.61195,5500.96,False
'2012-10-25T23:00:00',1.61176,1.61231,1.6112,1.61183,1783.34,1.61199,1.6126,1.61152,1.61209,1835.2,False
'2012-10-26T00:00:00',1.61181,1.61232,1.61163,1.6119,2552.1899,1.61209,1.6125,1.6118,1.61213,2772.51,False
'2012-10-26T01:00:00',1.61192,1.61192,1.61143,1.61164,2476.6599,1.61212,1.61213,1.61158,1.61186,2348.23,True
'2012-10-26T02:00:00',1.61163,1.61223,1.61121,1.61206,2353.3501,1.61184,1.61241,1.6114,1.61226,2834.01,True
'2012-10-26T03:00:00',1.61207,1.6131,1.61196,1.61304,1942.41,1.61226,1.61328,1.61213,1.61317,2081.3701,True
'2012-10-26T04:00:00',1.61303,1.61319,1.61263,1.61283,1411.63,1.61321,1.61339,1.61274,1.61301,1706.8199,False
'2012-10-26T05:00:00',1.61283,1.61305,1.61172,1.61219,2220.22,1.61301,1.61326,1.61188,1.61236,2656.8201,False
'2012-10-26T06:00:00',1.61218,1.61231,1.61094,1.61111,2165.6799,1.61235,1.61249,1.61115,1.61129,2609.6299,False
'2012-10-26T07:00:00',1.6111,1.61175,1.6105,1.61086,2312.22,1.61127,1.61189,1.61069,1.61102,2985.77,True
'2012-10-26T08:00:00',1.61086,1.61207,1.60981,1.61153,6005.25,1.61102,1.6122,1.60995,1.61169,6732.77,False
'2012-10-26T09:00:00',1.61153,1.61206,1.61028,1.61085,7890.6602,1.61169,1.61218,1.61042,1.611,9193.6602,True
'2012-10-26T10:00:00',1.61084,1.61286,1.60973,1.61138,7878.4902,1.611,1.613,1.60987,1.61153,8962.9902,False
'2012-10-26T11:00:00',1.61143,1.61236,1.61122,1.61171,7816.0098,1.61155,1.61249,1.61137,1.61184,8961.2197,False
'2012-10-26T12:00:00',1.61175,1.61206,1.60935,1.61009,10887.3398,1.61184,1.61217,1.6095,1.61022,11966.3203,False
'2012-10-26T13:00:00',1.61007,1.6114,1.60926,1.6111,7514.7202,1.61019,1.61152,1.60939,1.61125,8680.1904,True
'2012-10-26T14:00:00',1.61114,1.61196,1.61017,1.61092,10644.1904,1.61128,1.6121,1.6103,1.61106,12170.4199,True
'2012-10-26T15:00:00',1.61092,1.61222,1.61066,1.61098,9419.2998,1.61106,1.61233,1.61081,1.61113,11218.5996,True
'2012-10-26T16:00:00',1.61098,1.61405,1.60852,1.60966,12628.0801,1.61114,1.61422,1.60871,1.60979,14413.3799,False
'2012-10-26T17:00:00',1.60967,1.61066,1.60909,1.60961,8199.1504,1.60982,1.61071,1.60922,1.60972,8506.2803,False
'2012-10-26T18:00:00',1.60957,1.60957,1.608,1.60874,6497.3398,1.60972,1.60972,1.60814,1.60889,6142.1499,True
'2012-10-26T19:00:00',1.60872,1.61006,1.60856,1.6099,3901.96,1.60888,1.6102,1.60868,1.61006,4380.1802,False
'2012-10-26T20:00:00',1.60992,1.61003,1.60946,1.60973,3266.3601,1.61008,1.61019,1.60964,1.60986,3686.3799,True
'2012-10-26T21:00:00',1.60971,1.61005,1.60906,1.60921,4324.0098,1.60986,1.6102,1.60921,1.6094,4425.0698,True
'2012-10-26T22:00:00',1.60921,1.61043,1.6085,1.61028,3576.7,1.6094,1.61105,1.60877,1.61064,3389.5,False
'2012-10-28T22:00:00',1.61027,1.61027,1.60896,1.60996,610.62,1.61043,1.61112,1.60924,1.61038,642.53,False
'2012-10-28T23:00:00',1.61003,1.61007,1.60841,1.60841,1919.64,1.61039,1.61039,1.60867,1.60867,1982.62,False
'2012-10-29T00:00:00',1.60841,1.60859,1.60763,1.60852,1813.78,1.60867,1.60882,1.60787,1.60874,1860.4399,True
'2012-10-29T01:00:00',1.60857,1.60921,1.6075,1.60775,1798.74,1.60874,1.60945,1.60767,1.60795,1949.78,False
'2012-10-29T02:00:00',1.60777,1.60847,1.60777,1.60842,1616.24,1.60799,1.60864,1.60799,1.60861,1650.91,True
'2012-10-29T03:00:00',1.6084,1.60906,1.60801,1.6082,1494.97,1.60861,1.60926,1.60819,1.60844,1673.72,False
'2012-10-29T04:00:00',1.60835,1.60847,1.60751,1.60816,1349.3,1.60857,1.60866,1.60766,1.60831,1536.22,False
'2012-10-29T05:00:00',1.60815,1.60821,1.60771,1.60796,825.98,1.60831,1.60838,1.60787,1.60817,1003.89,True
'2012-10-29T06:00:00',1.60793,1.60868,1.6073,1.60834,1174.7,1.60812,1.60885,1.60755,1.6085,1233.75,False
'2012-10-29T07:00:00',1.60831,1.60865,1.60795,1.60861,1518.8199,1.6085,1.60869,1.60811,1.60869,1801.15,False
'2012-10-29T08:00:00',1.60863,1.60865,1.6065,1.6065,3662.75,1.60869,1.60869,1.60663,1.60664,4100.54,False
'2012-10-29T09:00:00',1.60651,1.60742,1.60573,1.6061,7861.6201,1.60664,1.6076,1.60591,1.60624,8935.8799,False
'2012-10-29T10:00:00',1.6061,1.60711,1.60584,1.60596,6606.04,1.60623,1.60726,1.60599,1.60607,6982.4102,False
'2012-10-29T11:00:00',1.60597,1.60665,1.60565,1.60631,5882.1201,1.60607,1.60679,1.6058,1.60648,6713.02,False
'2012-10-29T12:00:00',1.60632,1.60636,1.60525,1.60528,5793.54,1.60648,1.60648,1.60543,1.60544,6761.6899,False
'2012-10-29T13:00:00',1.60528,1.60599,1.60301,1.60367,7627.4102,1.60544,1.60613,1.60315,1.60379,7802.9902,False
'2012-10-29T14:00:00',1.60367,1.60421,1.60267,1.60403,6184.5698,1.60378,1.60436,1.60278,1.60417,6899.3599,True
'2012-10-29T15:00:00',1.60403,1.60521,1.6037,1.60412,6175.7402,1.60415,1.60536,1.60382,1.60427,6671.8599,True
'2012-10-29T16:00:00',1.60412,1.60569,1.602,1.60242,6331.6899,1.60429,1.60582,1.60217,1.60255,7756.1401,False
'2012-10-29T17:00:00',1.60242,1.60265,1.6006,1.60202,6442.1099,1.60255,1.60276,1.60075,1.60218,7117.3901,True
'2012-10-29T18:00:00',1.60201,1.60285,1.60166,1.60285,2588.1899,1.60216,1.603,1.60181,1.603,3133.5601,True
'2012-10-29T19:00:00',1.60286,1.60385,1.60255,1.60381,2964.05,1.60303,1.604,1.6027,1.60399,3100.25,False
'2012-10-29T20:00:00',1.60381,1.60381,1.60247,1.60312,1533.5,1.604,1.604,1.60265,1.60335,1867.33,False
'2012-10-29T21:00:00',1.60312,1.60329,1.6026,1.60317,1619.97,1.60335,1.60349,1.60278,1.60349,1810.28,True
'2012-10-29T22:00:00',1.60315,1.60352,1.60248,1.60285,901.54,1.60347,1.6038,1.60304,1.60313,883.62,False
'2012-10-29T23:00:00',1.60285,1.60343,1.6021,1.60323,1749.95,1.60309,1.60363,1.60237,1.60348,1852.2,False
'2012-10-30T00:00:00',1.60325,1.60343,1.6028,1.60285,1397.66,1.60348,1.60362,1.60301,1.60308,1388.54,False
'2012-10-30T01:00:00',1.60285,1.60313,1.60251,1.60299,2086.1899,1.60309,1.60331,1.60271,1.6032,2325.3301,True
'2012-10-30T02:00:00',1.60295,1.60351,1.60276,1.60309,1342.0601,1.60315,1.60369,1.60295,1.60329,1442.6801,True
'2012-10-30T03:00:00',1.60308,1.60359,1.60283,1.6034,1315.2,1.60329,1.60396,1.60317,1.60354,1256.7,True
'2012-10-30T04:00:00',1.6034,1.60369,1.60292,1.60315,1463.72,1.60354,1.60397,1.60313,1.60335,1431.5,False
'2012-10-30T05:00:00',1.60313,1.60337,1.60286,1.60326,1314.34,1.60335,1.60356,1.603,1.60349,1231.1,True
'2012-10-30T06:00:00',1.6033,1.60397,1.60285,1.60287,2318.1001,1.60352,1.60415,1.60302,1.60306,2458.6299,True
'2012-10-30T07:00:00',1.60288,1.60495,1.60203,1.60421,3862.8899,1.60305,1.60515,1.60222,1.6044,4019.95,True
'2012-10-30T08:00:00',1.60421,1.60561,1.60419,1.60475,5612.96,1.60439,1.60577,1.60436,1.60494,5591.1001,True
'2012-10-30T09:00:00',1.60475,1.60723,1.60474,1.60619,8234.8799,1.60494,1.6074,1.60492,1.60632,8195.7803,False
'2012-10-30T10:00:00',1.60619,1.6065,1.60428,1.60518,5861.0098,1.60634,1.60664,1.60443,1.60532,5872.7598,True
'2012-10-30T11:00:00',1.60518,1.60714,1.60518,1.60703,7155.0,1.60532,1.60731,1.60532,1.60718,7012.9902,True
'2012-10-30T12:00:00',1.60703,1.60759,1.60613,1.60616,6290.5498,1.60714,1.60774,1.60629,1.6063,5623.3701,True
'2012-10-30T13:00:00',1.60615,1.60812,1.60595,1.60735,6632.0,1.60631,1.60825,1.6061,1.60751,6368.96,True
'2012-10-30T14:00:00',1.60731,1.60842,1.60644,1.60828,6944.4502,1.60749,1.60854,1.60659,1.60845,6535.0698,True
'2012-10-30T15:00:00',1.60828,1.60846,1.6071,1.60747,5861.5498,1.60845,1.6086,1.60724,1.60763,5489.1401,True
'2012-10-30T16:00:00',1.60747,1.60847,1.60717,1.60816,6278.3398,1.60761,1.60863,1.60733,1.60834,6714.6699,False
'2012-10-30T17:00:00',1.60816,1.60846,1.60757,1.60795,4644.5498,1.60831,1.6086,1.60774,1.60807,4976.5098,True
'2012-10-30T18:00:00',1.60795,1.60849,1.60655,1.60743,3399.29,1.60804,1.6087,1.60671,1.6076,3864.5801,False
'2012-10-30T19:00:00',1.60743,1.60776,1.60691,1.60776,1506.7,1.60759,1.60793,1.60701,1.60793,1869.14,True
'2012-10-30T20:00:00',1.60777,1.60788,1.60706,1.60756,1538.39,1.60795,1.60805,1.60725,1.60772,1602.59,False
'2012-10-30T21:00:00',1.60756,1.60762,1.60705,1.60719,1639.2,1.60772,1.60782,1.60728,1.60742,1571.0601,True
'2012-10-30T22:00:00',1.60719,1.6081,1.60667,1.60779,1438.2,1.60741,1.60834,1.60698,1.60823,1356.6801,True
'2012-10-30T23:00:00',1.60779,1.60826,1.60767,1.60822,1749.41,1.60824,1.60847,1.60796,1.60847,1680.98,True
'2012-10-31T00:00:00',1.60823,1.60854,1.60724,1.60724,3482.25,1.60847,1.6088,1.60736,1.60742,3611.55,False
'2012-10-31T01:00:00',1.60724,1.60784,1.607,1.60744,2824.03,1.60742,1.60796,1.60712,1.60763,3589.8601,True
'2012-10-31T02:00:00',1.60745,1.60804,1.60678,1.60773,2215.1699,1.60765,1.60821,1.60697,1.60792,2617.8799,True
'2012-10-31T03:00:00',1.60773,1.60844,1.60747,1.60802,1554.77,1.60792,1.60861,1.60775,1.6082,1939.34,False
'2012-10-31T04:00:00',1.60803,1.60834,1.60778,1.60829,1935.46,1.6082,1.60853,1.60795,1.60849,2191.24,True
'2012-10-31T05:00:00',1.60829,1.60846,1.60784,1.6083,1538.86,1.60848,1.60862,1.608,1.60846,1741.5699,True
'2012-10-31T06:00:00',1.60829,1.6087,1.60788,1.6086,1546.79,1.60846,1.60884,1.60802,1.60879,1764.08,True
'2012-10-31T07:00:00',1.6086,1.6089,1.60827,1.60847,2269.3401,1.60877,1.60902,1.60843,1.60865,2707.7,True
'2012-10-31T08:00:00',1.60848,1.60908,1.60785,1.60902,5750.1899,1.60865,1.60925,1.60802,1.60915,7053.1001,True
'2012-10-31T09:00:00',1.60901,1.61213,1.60896,1.61152,10595.1299,1.60915,1.61227,1.60911,1.61165,11622.8096,True
'2012-10-31T10:00:00',1.61153,1.61361,1.61097,1.61128,9523.4004,1.61169,1.61377,1.61112,1.6114,10491.1299,False
'2012-10-31T11:00:00',1.61125,1.61232,1.61095,1.61123,6921.9502,1.61138,1.61246,1.61112,1.61132,7856.3101,True
'2012-10-31T12:00:00',1.61116,1.61235,1.61105,1.61149,7683.0801,1.61132,1.61247,1.61117,1.61163,8652.0996,False
'2012-10-31T13:00:00',1.61149,1.61212,1.61068,1.61117,7583.21,1.61164,1.61227,1.61083,1.61132,8658.8799,False
'2012-10-31T14:00:00',1.61117,1.61152,1.61007,1.6111,8946.8203,1.61133,1.61168,1.61023,1.61124,10722.6396,True
'2012-10-31T15:00:00',1.61112,1.61177,1.60964,1.61011,9276.6104,1.61126,1.61191,1.60975,1.61024,9999.71,False
'2012-10-31T16:00:00',1.61012,1.6112,1.60935,1.61091,9731.5098,1.61026,1.61133,1.60949,1.61107,11220.6201,True
'2012-10-31T17:00:00',1.61091,1.61305,1.6108,1.61302,8993.6396,1.61105,1.61322,1.61094,1.61317,10305.5303,True
'2012-10-31T18:00:00',1.61301,1.61384,1.61236,1.61331,4456.8599,1.61315,1.61401,1.61249,1.61346,5217.4302,False
'2012-10-31T19:00:00',1.6133,1.61383,1.61281,1.61285,3581.99,1.61346,1.61394,1.61294,1.613,4354.7202,False
'2012-10-31T20:00:00',1.61289,1.61377,1.61283,1.61365,3340.52,1.61296,1.61394,1.61296,1.6138,3578.9299,False
'2012-10-31T21:00:00',1.61365,1.61375,1.61249,1.6129,3807.5601,1.6138,1.61391,1.61272,1.61304,3861.9299,False
'2012-10-31T22:00:00',1.6129,1.61311,1.61273,1.61292,1100.67,1.61308,1.61349,1.61297,1.61317,1047.99,True
'2012-10-31T23:00:00',1.61292,1.61329,1.61234,1.61306,2576.3601,1.61315,1.61348,1.61256,1.61325,2692.6101,False
'2012-11-01T00:00:00',1.61301,1.61323,1.61263,1.61311,2463.01,1.61322,1.61341,1.6128,1.61331,2239.8799,False
'2012-11-01T01:00:00',1.61311,1.6132,1.61247,1.61263,1746.92,1.61331,1.61338,1.61257,1.61285,2072.21,True
'2012-11-01T02:00:00',1.61263,1.61325,1.61239,1.61291,2772.2,1.61285,1.61341,1.6126,1.61309,3180.1399,False
'2012-11-01T03:00:00',1.61291,1.61298,1.61213,1.61271,1640.28,1.6131,1.61315,1.61266,1.61287,1986.38,True
'2012-11-01T04:00:00',1.61269,1.61323,1.61265,1.61281,1351.9301,1.61286,1.61331,1.61282,1.613,1728.37,False
'2012-11-01T05:00:00',1.61281,1.61306,1.61268,1.61283,1457.38,1.613,1.61321,1.61282,1.61299,1778.0,True
'2012-11-01T06:00:00',1.61284,1.61309,1.61267,1.61294,1983.21,1.61301,1.61325,1.61281,1.61311,2425.48,True
'2012-11-01T07:00:00',1.61294,1.61366,1.6129,1.6135,2043.6899,1.6131,1.6138,1.61307,1.6137,2375.8301,True
'2012-11-01T08:00:00',1.61352,1.61386,1.61205,1.61307,6490.1001,1.6137,1.61405,1.61219,1.61322,7754.9702,True
'2012-11-01T09:00:00',1.61307,1.61674,1.61279,1.6161,9456.7695,1.61319,1.61693,1.61293,1.61626,10623.9199,False
'2012-11-01T10:00:00',1.61612,1.61634,1.61398,1.61566,8225.5,1.61628,1.61648,1.61414,1.6158,9468.2305,True
'2012-11-01T11:00:00',1.61566,1.61745,1.6153,1.6166,6568.02,1.6158,1.6176,1.61543,1.61676,7775.1299,False
'2012-11-01T12:00:00',1.6166,1.61721,1.61566,1.61621,8647.5898,1.61675,1.61737,1.61583,1.61636,9518.7803,False
'2012-11-01T13:00:00',1.61619,1.6164,1.61483,1.61509,8877.6699,1.61634,1.61655,1.61497,1.61523,9929.79,False
'2012-11-01T14:00:00',1.61513,1.61577,1.61458,1.61504,8824.7598,1.61523,1.61591,1.61473,1.6153,9453.8096,True
'2012-11-01T15:00:00',1.61506,1.61579,1.61418,1.61419,11136.04,1.61532,1.61599,1.61432,1.61433,11793.9502,False
'2012-11-01T16:00:00',1.61421,1.61427,1.61249,1.61406,11342.2305,1.61433,1.61441,1.61263,1.61416,11170.3398,False
'2012-11-01T17:00:00',1.61406,1.61413,1.6128,1.61355,6810.2998,1.61416,1.61424,1.61293,1.6137,7072.8198,False
'2012-11-01T18:00:00',1.61356,1.61359,1.612,1.61237,3554.3799,1.61371,1.61371,1.61218,1.61247,3525.05,False
'2012-11-01T19:00:00',1.61237,1.61278,1.61194,1.61262,3017.6001,1.61248,1.61292,1.61212,1.61275,3128.8401,False
'2012-11-01T20:00:00',1.6126,1.61261,1.61195,1.61236,3377.21,1.61274,1.61275,1.6121,1.61251,4036.3401,True
'2012-11-01T21:00:00',1.61235,1.61313,1.61216,1.61298,2536.54,1.61251,1.6133,1.61232,1.61317,2744.8101,True
'2012-11-01T22:00:00',1.61298,1.61333,1.61217,1.61234,1083.09,1.61316,1.61351,1.61247,1.61264,1081.02,False
'2012-11-01T23:00:00',1.61234,1.61326,1.61234,1.61303,1733.6801,1.61261,1.61343,1.61254,1.61326,2059.3401,False
'2012-11-02T00:00:00',1.61304,1.61325,1.61289,1.61322,1315.74,1.61326,1.61342,1.61308,1.6134,1417.6899,False
'2012-11-02T01:00:00',1.61322,1.61322,1.61143,1.61158,2415.26,1.6134,1.6134,1.6116,1.6117,2481.29,False
'2012-11-02T02:00:00',1.61159,1.61186,1.61032,1.61123,2802.3501,1.61175,1.61202,1.61046,1.61138,3156.1699,False
'2012-11-02T03:00:00',1.61121,1.61182,1.61093,1.61171,1437.5601,1.61139,1.61199,1.61106,1.61185,1599.05,True
'2012-11-02T04:00:00',1.61171,1.61211,1.6112,1.61156,1214.54,1.61185,1.61226,1.6115,1.61171,1355.64,False
'2012-11-02T05:00:00',1.61159,1.61195,1.61105,1.61109,1188.3101,1.61171,1.61212,1.61122,1.61123,1246.9399,False
'2012-11-02T06:00:00',1.61109,1.61135,1.60859,1.60922,3670.5901,1.61123,1.61148,1.60867,1.60939,4147.1499,False
'2012-11-02T07:00:00',1.6092,1.60987,1.60859,1.60973,3384.0901,1.60939,1.61002,1.60864,1.60988,3840.8401,False
'2012-11-02T08:00:00',1.60973,1.60979,1.6085,1.60951,5315.0698,1.60988,1.60995,1.60863,1.60965,5796.23,True
'2012-11-02T09:00:00',1.60951,1.60996,1.60857,1.60862,6026.7798,1.60967,1.61008,1.60869,1.60878,6412.2998,True
'2012-11-02T10:00:00',1.60862,1.61043,1.60793,1.60972,8808.0498,1.60873,1.61059,1.60806,1.60986,9616.1104,True
'2012-11-02T11:00:00',1.60976,1.6108,1.60915,1.6092,5593.1699,1.60987,1.611,1.60927,1.6093,6356.0,False
'2012-11-02T12:00:00',1.60919,1.60956,1.60852,1.60882,6092.4102,1.60929,1.60969,1.60863,1.60896,6618.29,False
'2012-11-02T13:00:00',1.60884,1.60936,1.60402,1.60442,12491.1602,1.60899,1.60949,1.60416,1.60459,12802.6299,False
'2012-11-02T14:00:00',1.60442,1.60545,1.60253,1.60408,11753.5498,1.60457,1.6056,1.60269,1.60422,12435.6201,False
'2012-11-02T15:00:00',1.60408,1.60494,1.60311,1.60447,9488.21,1.6042,1.6051,1.60323,1.60461,10324.3096,False
'2012-11-02T16:00:00',1.60447,1.60471,1.60258,1.60376,7717.1602,1.60459,1.60481,1.60272,1.60392,8144.5498,False
'2012-11-02T17:00:00',1.60379,1.60406,1.60267,1.60268,5270.5801,1.60392,1.60417,1.60281,1.60284,5940.8198,True
'2012-11-02T18:00:00',1.6027,1.60441,1.6027,1.60332,3903.46,1.60286,1.60457,1.60284,1.60343,4128.8799,False
'2012-11-02T19:00:00',1.60327,1.60373,1.6018,1.60196,4799.52,1.60341,1.60387,1.602,1.60214,5330.8701,False
'2012-11-02T20:00:00',1.60196,1.60205,1.60074,1.60168,5525.3198,1.60214,1.60218,1.60089,1.60185,6209.6099,True
'2012-11-02T21:00:00',1.60168,1.60263,1.60139,1.6019,3061.74,1.60185,1.60285,1.60159,1.60215,2917.6799,False
'2012-11-04T23:00:00',1.60099,1.60204,1.60057,1.60185,1378.89,1.60133,1.60234,1.60075,1.60209,1367.54,True
'2012-11-05T00:00:00',1.60185,1.60215,1.60157,1.60175,2080.05,1.60208,1.60235,1.60179,1.60194,2210.6799,True
'2012-11-05T01:00:00',1.60175,1.60218,1.60159,1.602,2792.1201,1.60194,1.60238,1.60177,1.60217,3049.52,True
'2012-11-05T02:00:00',1.602,1.603,1.60169,1.60259,1944.47,1.60217,1.6031,1.60187,1.60277,2144.8999,False
'2012-11-05T03:00:00',1.60259,1.6028,1.60183,1.60183,1994.4301,1.60277,1.60292,1.60201,1.60203,2151.8799,False
'2012-11-05T04:00:00',1.60185,1.6027,1.60158,1.60267,1775.0699,1.60205,1.60289,1.60173,1.60283,2047.72,True
'2012-11-05T05:00:00',1.6025,1.60291,1.60236,1.60269,1709.66,1.60266,1.60309,1.6025,1.60288,1948.5,True
'2012-11-05T06:00:00',1.60275,1.6031,1.60245,1.60303,1333.21,1.60289,1.60326,1.60261,1.6032,1387.8199,True
'2012-11-05T07:00:00',1.60302,1.60353,1.60266,1.60329,1681.38,1.6032,1.60367,1.60279,1.60345,1721.22,True
'2012-11-05T08:00:00',1.60329,1.60385,1.601,1.60139,6207.4902,1.60345,1.604,1.60113,1.60153,6586.9199,False
'2012-11-05T09:00:00',1.60139,1.60143,1.59882,1.5998,9349.3096,1.60153,1.60155,1.59896,1.59993,10163.0,False
'2012-11-05T10:00:00',1.59981,1.59982,1.59747,1.59761,7489.1699,1.59993,1.59996,1.59762,1.59776,8181.5298,False
'2012-11-05T11:00:00',1.59764,1.59835,1.5961,1.59776,7465.0298,1.59776,1.59846,1.59627,1.59791,8187.0,False
'2012-11-05T12:00:00',1.59781,1.59834,1.59632,1.59757,5930.6699,1.59794,1.59847,1.59648,1.59771,6140.8101,False
'2012-11-05T13:00:00',1.59756,1.59805,1.59648,1.59746,6929.0,1.5977,1.59818,1.5966,1.59759,7304.27,True
'2012-11-05T14:00:00',1.59747,1.59805,1.59673,1.59742,6123.02,1.59762,1.5982,1.59688,1.59758,6569.0601,False
'2012-11-05T15:00:00',1.59742,1.59768,1.5957,1.59628,7431.9102,1.59758,1.59782,1.59589,1.5965,8059.3599,True
'2012-11-05T16:00:00',1.59632,1.59805,1.59569,1.59725,9377.1396,1.59648,1.59817,1.59582,1.59739,9930.9502,True
'2012-11-05T17:00:00',1.59721,1.59816,1.59625,1.59753,6577.73,1.59735,1.5983,1.59643,1.59768,7026.0698,False
'2012-11-05T18:00:00',1.59753,1.59755,1.59602,1.59636,3633.8401,1.59768,1.59769,1.59613,1.59652,4055.2,False
'2012-11-05T19:00:00',1.59642,1.59685,1.59621,1.5967,2065.98,1.59655,1.597,1.59631,1.59685,2404.97,True
'2012-11-05T20:00:00',1.59671,1.5973,1.59665,1.59708,2783.1599,1.59685,1.59746,1.59681,1.59722,3013.0701,True
'2012-11-05T21:00:00',1.5971,1.59773,1.5971,1.59749,2936.6201,1.59722,1.5979,1.59722,1.59765,3253.8101,True
'2012-11-05T22:00:00',1.59749,1.59795,1.5973,1.59782,2457.8101,1.59766,1.59816,1.59746,1.59805,2531.98,True
'2012-11-05T23:00:00',1.59794,1.59796,1.59726,1.59771,1289.23,1.59805,1.59825,1.59756,1.59789,1378.74,True
'2012-11-06T00:00:00',1.59781,1.59845,1.59776,1.5984,1778.4399,1.59816,1.59865,1.59802,1.59857,1733.21,False
'2012-11-06T01:00:00',1.59839,1.59845,1.59754,1.59758,1674.52,1.59857,1.5986,1.5977,1.59777,1838.59,False
'2012-11-06T02:00:00',1.59757,1.59794,1.5971,1.59781,1515.21,1.59774,1.5981,1.59739,1.59796,1754.4,False
'2012-11-06T03:00:00',1.59781,1.59781,1.59685,1.59753,1316.6801,1.59796,1.59797,1.59705,1.59771,1522.14,True
'2012-11-06T04:00:00',1.59752,1.59881,1.5972,1.59865,3235.8201,1.5977,1.599,1.59731,1.59876,3643.24,True
'2012-11-06T05:00:00',1.59858,1.59897,1.59837,1.59873,2009.3101,1.59875,1.59911,1.59852,1.59889,2079.1399,True
'2012-11-06T06:00:00',1.59873,1.59904,1.59845,1.59845,1379.63,1.59889,1.5992,1.5986,1.59864,1289.04,True
'2012-11-06T07:00:00',1.59845,1.59967,1.59841,1.59952,2227.6299,1.59864,1.59983,1.59856,1.59968,2383.1799,True
'2012-11-06T08:00:00',1.59952,1.59974,1.59845,1.59848,6328.0498,1.59966,1.5999,1.59858,1.59862,6770.0098,False
'2012-11-06T09:00:00',1.59848,1.59881,1.59728,1.59767,7287.2002,1.59864,1.59897,1.59739,1.59782,7981.1602,False
'2012-11-06T10:00:00',1.59767,1.59857,1.5964,1.59738,8478.0,1.59782,1.59875,1.5966,1.59753,8592.4297,True
'2012-11-06T11:00:00',1.59736,1.59864,1.59708,1.59744,8268.0098,1.59751,1.59875,1.59722,1.59756,8974.1797,True
'2012-11-06T12:00:00',1.59744,1.599,1.59658,1.59796,7455.6699,1.59757,1.59915,1.59669,1.59813,8599.6904,False
'2012-11-06T13:00:00',1.598,1.59887,1.59781,1.59791,4890.8398,1.59815,1.59901,1.59794,1.59803,5941.1401,False
'2012-11-06T14:00:00',1.59791,1.59829,1.59755,1.59791,6159.21,1.59803,1.59845,1.59768,1.59804,7239.1099,True
'2012-11-06T15:00:00',1.5979,1.59895,1.59753,1.59849,7935.7998,1.59804,1.59902,1.59768,1.59863,8861.7305,False
'2012-11-06T16:00:00',1.5985,1.59863,1.5975,1.59808,6565.5898,1.59863,1.59879,1.59763,1.59821,7689.5298,True
'2012-11-06T17:00:00',1.59811,1.59939,1.59799,1.59833,5504.2998,1.59826,1.59955,1.59813,1.59845,6800.02,False
'2012-11-06T18:00:00',1.59831,1.59904,1.59798,1.59881,5177.6001,1.59845,1.5992,1.59809,1.59894,5298.3501,True
'2012-11-06T19:00:00',1.59881,1.60068,1.59877,1.6004,4161.2798,1.59893,1.60089,1.59889,1.60057,4312.1602,True
'2012-11-06T20:00:00',1.60041,1.60072,1.59925,1.59933,2525.98,1.60056,1.60085,1.59936,1.59948,3057.21,False
'2012-11-06T21:00:00',1.59943,1.60041,1.59922,1.6003,3650.27,1.59951,1.60055,1.59936,1.60045,3588.9099,True
'2012-11-06T22:00:00',1.6003,1.60054,1.59957,1.59957,2727.73,1.60043,1.60069,1.59972,1.59972,2892.6499,False
'2012-11-06T23:00:00',1.59958,1.60003,1.59912,1.59926,1003.34,1.59972,1.60029,1.59943,1.5995,993.58,False
'2012-11-07T00:00:00',1.5993,1.59937,1.59893,1.59894,2364.45,1.5995,1.59957,1.59908,1.5991,2562.6299,False
'2012-11-07T01:00:00',1.59894,1.59896,1.59702,1.59748,2735.6399,1.5991,1.5991,1.59714,1.59767,3274.8101,False
'2012-11-07T02:00:00',1.59747,1.59747,1.5967,1.59706,2932.3701,1.59765,1.59765,1.59695,1.59725,3668.03,True
'2012-11-07T03:00:00',1.59706,1.5999,1.59687,1.59953,4749.02,1.59726,1.60005,1.59702,1.59963,5690.4399,True
'2012-11-07T04:00:00',1.59951,1.60161,1.59914,1.60116,4806.2002,1.59958,1.60177,1.59931,1.60136,5870.3999,True
'2012-11-07T05:00:00',1.60116,1.6036,1.60116,1.60271,6893.6099,1.60136,1.60377,1.60136,1.6029,8002.1899,False
'2012-11-07T06:00:00',1.60271,1.60338,1.60223,1.60315,3202.77,1.60289,1.60352,1.60239,1.60329,3825.27,True
'2012-11-07T07:00:00',1.60314,1.60377,1.60265,1.60293,3706.0701,1.60329,1.60393,1.60282,1.60309,4605.73,True
'2012-11-07T08:00:00',1.60293,1.60418,1.60253,1.6028,5494.1499,1.60309,1.60432,1.60269,1.60293,6347.0698,False
'2012-11-07T09:00:00',1.60276,1.60321,1.60147,1.60207,8354.9297,1.60287,1.60333,1.60159,1.6022,9627.8096,False
'2012-11-07T10:00:00',1.60208,1.6022,1.59981,1.60081,6947.9399,1.60223,1.60234,1.59999,1.60095,7864.1802,False
'2012-11-07T11:00:00',1.60082,1.60151,1.60006,1.60047,5501.96,1.60098,1.60166,1.60019,1.60061,6369.9199,False
'2012-11-07T12:00:00',1.60045,1.60046,1.5986,1.59961,7751.48,1.6006,1.6006,1.59873,1.59973,9297.9004,False
'2012-11-07T13:00:00',1.59961,1.59961,1.5962,1.59754,12596.3701,1.5997,1.59974,1.59642,1.59768,14761.5996,False
'2012-11-07T14:00:00',1.59752,1.59776,1.59538,1.59646,9924.8496,1.59767,1.59788,1.59553,1.59662,11718.5098,True
'2012-11-07T15:00:00',1.59649,1.59902,1.59604,1.59862,9745.1104,1.59662,1.59921,1.59615,1.59878,10676.9199,False
'2012-11-07T16:00:00',1.59861,1.59886,1.59666,1.59866,10885.7002,1.59874,1.59898,1.5968,1.59877,11638.5195,True
'2012-11-07T17:00:00',1.59867,1.60035,1.59695,1.59731,9769.3096,1.59879,1.60048,1.59711,1.59746,11164.0498,False
'2012-11-07T18:00:00',1.59734,1.59821,1.59686,1.59781,4623.5,1.59747,1.59836,1.597,1.59797,5319.52,True
'2012-11-07T19:00:00',1.59785,1.59853,1.59771,1.59805,4213.3101,1.59797,1.59866,1.59786,1.59821,5095.4102,True
'2012-11-07T20:00:00',1.59805,1.59909,1.59775,1.59863,3642.9299,1.59823,1.59925,1.59795,1.59879,4290.52,True
'2012-11-07T21:00:00',1.59862,1.59939,1.59825,1.59841,5396.9502,1.59879,1.59955,1.59838,1.59861,5660.6899,False
'2012-11-07T22:00:00',1.59841,1.59907,1.59825,1.59847,2954.95,1.59857,1.59928,1.59838,1.59861,3071.1201,True
'2012-11-07T23:00:00',1.59847,1.59925,1.59785,1.59807,2248.4099,1.59859,1.59949,1.59809,1.59844,2131.04,False
'2012-11-08T00:00:00',1.59807,1.5984,1.5975,1.59756,1946.04,1.59844,1.59872,1.59765,1.59773,2090.8401,False
'2012-11-08T01:00:00',1.59755,1.59784,1.5969,1.5977,2228.3701,1.59773,1.59802,1.59709,1.59788,2972.77,True
'2012-11-08T02:00:00',1.59772,1.59823,1.59716,1.59751,1502.5601,1.5979,1.59842,1.59753,1.59765,1855.6,False
'2012-11-08T03:00:00',1.59749,1.59815,1.59724,1.59793,1549.05,1.59764,1.59832,1.59745,1.59812,1948.96,True
'2012-11-08T04:00:00',1.59793,1.59821,1.59725,1.59777,1810.76,1.59807,1.59837,1.5974,1.59795,2095.46,False
'2012-11-08T05:00:00',1.59777,1.59777,1.597,1.59775,2005.5601,1.59795,1.59795,1.59717,1.59793,2393.3501,True
'2012-11-08T06:00:00',1.59775,1.59793,1.5973,1.59769,1441.63,1.59787,1.59807,1.5974,1.59777,1322.46,True
'2012-11-08T07:00:00',1.59767,1.59894,1.59748,1.59826,2022.4301,1.59775,1.59912,1.59762,1.5984,2451.46,False
'2012-11-08T08:00:00',1.59823,1.59887,1.59796,1.59837,3981.27,1.5984,1.59905,1.5981,1.59853,4896.4302,False
'2012-11-08T09:00:00',1.59836,1.59886,1.5969,1.59762,7211.02,1.59852,1.59904,1.59705,1.59779,8708.6602,False
'2012-11-08T10:00:00',1.59764,1.59805,1.59397,1.5945,8659.1699,1.59778,1.59819,1.59411,1.59463,10891.9102,False
'2012-11-08T11:00:00',1.59453,1.59497,1.59286,1.59417,7494.9102,1.59465,1.5951,1.593,1.59432,8690.8203,True
'2012-11-08T12:00:00',1.59418,1.59564,1.59358,1.59502,6429.4199,1.59434,1.5958,1.59373,1.59552,7377.4199,True
'2012-11-08T13:00:00',1.59499,1.60045,1.59467,1.59936,9407.9004,1.5955,1.60057,1.59518,1.59951,10399.9502,False
'2012-11-08T14:00:00',1.59936,1.59992,1.59739,1.59952,10682.1504,1.59951,1.6001,1.59749,1.59966,12239.6396,False
'2012-11-08T15:00:00',1.59952,1.59976,1.59817,1.59866,8295.0703,1.59967,1.5999,1.59831,1.59882,9473.2803,False
'2012-11-08T16:00:00',1.59866,1.59908,1.59675,1.59698,8664.9102,1.5988,1.59919,1.59694,1.59715,10281.5703,False
'2012-11-08T17:00:00',1.59698,1.59835,1.59678,1.59765,7744.7002,1.59715,1.5985,1.5969,1.59779,9050.3896,False
'2012-11-08T18:00:00',1.59764,1.59803,1.59707,1.59758,4422.6001,1.5978,1.59817,1.59721,1.59769,5048.9502,True
'2012-11-08T19:00:00',1.59756,1.59842,1.59722,1.5981,4229.4902,1.59764,1.5986,1.59731,1.59823,5199.46,False
'2012-11-08T20:00:00',1.5981,1.59822,1.59731,1.59791,3411.01,1.59823,1.59837,1.59746,1.59806,4296.6299,False
'2012-11-08T21:00:00',1.59795,1.59804,1.59725,1.5973,3709.74,1.59808,1.5982,1.59739,1.59747,3756.6899,True
'2012-11-08T22:00:00',1.5973,1.59845,1.59719,1.5982,4112.6001,1.59741,1.59862,1.59729,1.59841,4321.8101,True
'2012-11-08T23:00:00',1.5982,1.59917,1.59758,1.59784,1262.4,1.59837,1.59943,1.59788,1.59816,1482.09,False
'2012-11-09T00:00:00',1.59784,1.59803,1.59741,1.59749,1568.64,1.59816,1.59824,1.59757,1.59767,2132.04,True
'2012-11-09T01:00:00',1.59749,1.59806,1.59693,1.597,2148.8799,1.59767,1.59823,1.59709,1.59719,2362.6699,True
'2012-11-09T02:00:00',1.59703,1.59865,1.59682,1.59838,2616.3999,1.59719,1.59883,1.59703,1.59856,3019.3501,True
'2012-11-09T03:00:00',1.59838,1.59986,1.59801,1.59955,2307.9099,1.59856,1.60004,1.59819,1.59973,2815.0901,True
'2012-11-09T04:00:00',1.59955,1.6013,1.59955,1.60065,2840.03,1.59973,1.6015,1.59973,1.60073,3437.78,False
'2012-11-09T05:00:00',1.60073,1.60108,1.60045,1.60065,1473.9399,1.60087,1.60126,1.60063,1.60085,1973.5699,True
'2012-11-09T06:00:00',1.60065,1.60188,1.59989,1.60021,3087.0,1.60083,1.60205,1.60005,1.6004,3900.1101,False
'2012-11-09T07:00:00',1.60021,1.60077,1.60009,1.60032,2678.52,1.60039,1.60094,1.60026,1.60047,2851.4099,False
'2012-11-09T08:00:00',1.60025,1.60033,1.59779,1.59836,5239.0601,1.60047,1.60049,1.59794,1.5985,4852.96,False
'2012-11-09T09:00:00',1.59835,1.59861,1.59609,1.59663,9427.5996,1.5985,1.59876,1.59625,1.59679,8706.7305,False
'2012-11-09T10:00:00',1.59663,1.59846,1.59612,1.59753,8171.5898,1.59679,1.59861,1.59626,1.59769,8793.0,False
'2012-11-09T11:00:00',1.59754,1.59771,1.59424,1.59492,12796.8496,1.59769,1.59785,1.5944,1.59508,12089.7305,False
'2012-11-09T12:00:00',1.59492,1.59546,1.59418,1.59449,7216.71,1.59509,1.59559,1.59435,1.59462,7616.3398,False
'2012-11-09T13:00:00',1.5945,1.59464,1.59226,1.59237,7467.3398,1.59462,1.59475,1.59243,1.59255,9061.71,False
'2012-11-09T14:00:00',1.59237,1.59243,1.59041,1.59086,9293.96,1.59254,1.59255,1.59054,1.59099,10490.2998,True
'2012-11-09T15:00:00',1.59082,1.59307,1.59061,1.59236,7246.29,1.59098,1.5932,1.59076,1.59251,8308.4502,True
'2012-11-09T16:00:00',1.59236,1.59391,1.59019,1.59094,8450.5898,1.59251,1.59406,1.59039,1.59107,10127.6904,False
'2012-11-09T17:00:00',1.59094,1.59179,1.59053,1.59107,6249.7798,1.59107,1.59192,1.59067,1.59122,7269.3599,True
'2012-11-09T18:00:00',1.59109,1.59189,1.59095,1.59151,4251.8901,1.59125,1.59199,1.59108,1.59169,4551.5098,False
'2012-11-09T19:00:00',1.59156,1.59173,1.58874,1.58963,5763.0898,1.59171,1.59189,1.58886,1.58978,6534.1899,False
'2012-11-09T20:00:00',1.58963,1.59051,1.58915,1.59023,3438.8701,1.5898,1.5907,1.58927,1.59038,4159.7598,False
'2012-11-09T21:00:00',1.59027,1.5904,1.58955,1.5896,3847.9299,1.5904,1.59054,1.58968,1.58976,4183.6099,False
'2012-11-09T22:00:00',1.5896,1.59002,1.58911,1.58933,1805.8101,1.58977,1.59034,1.58951,1.58996,1680.75,True
'2012-11-11T23:00:00',1.59006,1.59055,1.58983,1.5902,976.78,1.59073,1.59081,1.59001,1.59055,927.76,False
'2012-11-12T00:00:00',1.59021,1.59054,1.58913,1.58913,2349.4199,1.59054,1.59077,1.58923,1.58933,2336.97,False
'2012-11-12T01:00:00',1.58913,1.59011,1.58907,1.58998,1715.95,1.58932,1.59029,1.58921,1.59015,2193.1599,True
'2012-11-12T02:00:00',1.58995,1.59011,1.58929,1.5897,2492.54,1.59013,1.5903,1.58947,1.58987,3200.0901,True
'2012-11-12T03:00:00',1.5897,1.59054,1.58945,1.5904,1302.9,1.58987,1.5907,1.58961,1.59059,1664.11,False
'2012-11-12T04:00:00',1.59039,1.59048,1.58986,1.59015,1265.99,1.59058,1.59066,1.59004,1.5903,1504.42,True
'2012-11-12T05:00:00',1.59035,1.591,1.59035,1.59088,966.62,1.59053,1.59116,1.59052,1.59107,1193.71,True
'2012-11-12T06:00:00',1.59093,1.59118,1.59048,1.59105,1634.01,1.59111,1.59135,1.59061,1.59122,1790.24,True
'2012-11-12T07:00:00',1.59104,1.59144,1.59075,1.59123,1657.73,1.59122,1.59159,1.59095,1.59135,1910.92,False
'2012-11-12T08:00:00',1.59122,1.59122,1.58948,1.58956,3896.22,1.59135,1.59135,1.58962,1.58973,4904.8101,False
'2012-11-12T09:00:00',1.58959,1.59002,1.58799,1.58838,6527.0601,1.58975,1.59016,1.58813,1.58854,7723.3101,False
'2012-11-12T10:00:00',1.58836,1.58954,1.58787,1.5883,5932.9702,1.58846,1.58967,1.58802,1.58847,6302.7002,True
'2012-11-12T11:00:00',1.58831,1.59081,1.58829,1.58953,5072.0898,1.58847,1.59097,1.58847,1.58969,5881.23,False
'2012-11-12T12:00:00',1.58953,1.59015,1.587,1.58755,5596.8301,1.58969,1.59027,1.58717,1.5877,6113.29,False
'2012-11-12T13:00:00',1.58755,1.58811,1.58686,1.58686,4557.4199,1.58768,1.58825,1.58701,1.58701,4972.7798,False
'2012-11-12T14:00:00',1.58686,1.58787,1.5865,1.58746,5042.7202,1.587,1.588,1.58664,1.58763,5594.1099,True
'2012-11-12T15:00:00',1.58748,1.58835,1.58731,1.58773,4548.8901,1.58763,1.58855,1.58744,1.58789,5445.54,True
'2012-11-12T16:00:00',1.58773,1.58839,1.5864,1.58666,4041.6899,1.58786,1.58854,1.58659,1.58682,4816.5498,False
'2012-11-12T17:00:00',1.58665,1.58736,1.58637,1.58686,3670.04,1.58682,1.58751,1.5865,1.58699,4318.8999,True
'2012-11-12T18:00:00',1.58686,1.58747,1.58656,1.58747,1902.0,1.58702,1.58759,1.58672,1.58759,2181.1699,True
'2012-11-12T19:00:00',1.58745,1.58774,1.58731,1.58761,1860.17,1.58759,1.58788,1.58745,1.58776,2098.51,True
'2012-11-12T20:00:00',1.5876,1.58796,1.58735,1.58791,1672.77,1.58776,1.58813,1.58753,1.58806,2044.34,True
'2012-11-12T21:00:00',1.58789,1.58845,1.58788,1.58835,2204.99,1.58805,1.58865,1.58799,1.58852,2408.49,False
'2012-11-12T22:00:00',1.58836,1.58839,1.58742,1.58762,1567.63,1.58854,1.58855,1.58768,1.58792,1824.14,False
'2012-11-12T23:00:00',1.58762,1.58768,1.5872,1.58758,793.68,1.5879,1.58798,1.58744,1.58788,847.57,False
'2012-11-13T00:00:00',1.58761,1.58761,1.58704,1.58736,1186.4301,1.58789,1.58789,1.58726,1.58756,1293.86,False
'2012-11-13T01:00:00',1.58736,1.58756,1.5862,1.58656,1884.75,1.58758,1.58777,1.58638,1.58676,2226.23,False
'2012-11-13T02:00:00',1.58656,1.58722,1.5861,1.58634,1917.34,1.58672,1.58738,1.5863,1.58655,2238.0801,False
'2012-11-13T03:00:00',1.58633,1.58658,1.586,1.58636,2148.6799,1.58653,1.58677,1.58618,1.58652,2150.0701,True
'2012-11-13T04:00:00',1.58636,1.58671,1.58597,1.58662,1506.23,1.58655,1.58688,1.58614,1.58682,1555.95,True
'2012-11-13T05:00:00',1.58648,1.58679,1.58568,1.58595,2167.8999,1.58666,1.58698,1.58587,1.58615,2166.23,False
'2012-11-13T06:00:00',1.58595,1.58644,1.58582,1.58637,1794.61,1.58614,1.58665,1.586,1.58654,1928.16,True
'2012-11-13T07:00:00',1.58635,1.58749,1.58631,1.58724,1663.4399,1.5865,1.58768,1.58646,1.5874,1629.48,True
'2012-11-13T08:00:00',1.58724,1.58777,1.58653,1.58727,3551.9199,1.5874,1.58791,1.58667,1.58743,3822.99,False
'2012-11-13T09:00:00',1.58726,1.58764,1.5862,1.58716,8322.6602,1.58741,1.5878,1.58635,1.5873,9395.1396,True
'2012-11-13T10:00:00',1.58716,1.59035,1.58667,1.58918,9560.8799,1.5873,1.5905,1.58677,1.58929,10070.8604,False
'2012-11-13T11:00:00',1.58917,1.58997,1.58786,1.58965,9419.3701,1.58932,1.59012,1.588,1.58979,9532.4102,True
'2012-11-13T12:00:00',1.58965,1.59149,1.58855,1.59047,10220.4502,1.58979,1.59164,1.58867,1.5906,10272.0303,False
'2012-11-13T13:00:00',1.59047,1.5914,1.5888,1.58936,8746.2402,1.59061,1.59149,1.58894,1.58949,8544.5898,False
'2012-11-13T14:00:00',1.58936,1.5894,1.5869,1.58801,8583.4697,1.5895,1.58952,1.58705,1.58813,8392.3398,False
'2012-11-13T15:00:00',1.588,1.58837,1.58676,1.5881,8323.21,1.5881,1.58852,1.58688,1.58827,8283.7695,True
'2012-11-13T16:00:00',1.58813,1.58918,1.58767,1.58907,9486.7598,1.58826,1.58932,1.58783,1.58921,9192.3604,True
'2012-11-13T17:00:00',1.58907,1.58987,1.58785,1.58837,6252.5498,1.58921,1.59,1.58804,1.58851,6520.4302,False
'2012-11-13T18:00:00',1.58837,1.58847,1.5875,1.58777,3319.3799,1.58852,1.58864,1.58764,1.58794,2920.4399,False
'2012-11-13T19:00:00',1.58778,1.58791,1.58715,1.58788,3223.95,1.58794,1.58806,1.58732,1.58803,3067.1599,True
'2012-11-13T20:00:00',1.58785,1.58812,1.58725,1.58726,2559.4399,1.588,1.58826,1.58743,1.58743,2645.45,False
'2012-11-13T21:00:00',1.58727,1.58768,1.58689,1.58707,3024.1299,1.58742,1.58785,1.58704,1.58721,3298.1399,False
'2012-11-13T22:00:00',1.58707,1.58748,1.58687,1.58713,1872.27,1.58719,1.58763,1.58705,1.58725,1864.8101,False
'2012-11-13T23:00:00',1.58697,1.5872,1.58652,1.58697,642.03,1.58725,1.58739,1.58679,1.58729,712.79,True
'2012-11-14T00:00:00',1.58698,1.58753,1.5868,1.58741,1908.54,1.58729,1.58773,1.58696,1.5876,1933.3,True
'2012-11-14T01:00:00',1.5874,1.5881,1.58705,1.5875,2543.95,1.58759,1.58827,1.58731,1.58769,2375.72,False
'2012-11-14T02:00:00',1.5875,1.58776,1.58691,1.58761,1558.4301,1.58768,1.58795,1.58709,1.58781,1528.96,True
'2012-11-14T03:00:00',1.58763,1.58885,1.58744,1.58874,2140.55,1.58781,1.58903,1.58759,1.58893,2058.79,False
'2012-11-14T04:00:00',1.58873,1.58884,1.58788,1.58843,1546.16,1.58893,1.58897,1.58806,1.58863,1594.6899,True
'2012-11-14T05:00:00',1.58842,1.58918,1.58812,1.58886,1469.09,1.58866,1.58929,1.58828,1.58903,1401.04,False
'2012-11-14T06:00:00',1.58882,1.58892,1.58806,1.58871,1469.13,1.58896,1.58906,1.58824,1.58889,1588.49,True
'2012-11-14T07:00:00',1.58869,1.58933,1.58838,1.58846,2870.1899,1.58887,1.58946,1.58853,1.58861,2814.79,True
'2012-11-14T08:00:00',1.58843,1.58937,1.58715,1.58901,5664.9302,1.58859,1.58952,1.58729,1.58917,5783.3301,False
'2012-11-14T09:00:00',1.58901,1.58927,1.58751,1.5884,8385.6504,1.58917,1.58942,1.58764,1.58854,8467.0303,True
'2012-11-14T10:00:00',1.5884,1.59005,1.58732,1.58975,8542.1201,1.58853,1.5902,1.58795,1.58991,8565.5801,True
'2012-11-14T11:00:00',1.58975,1.59008,1.58582,1.58702,9739.2402,1.58991,1.59023,1.58594,1.58716,9532.5,False
'2012-11-14T12:00:00',1.58701,1.58712,1.5854,1.58676,7302.29,1.58716,1.58725,1.58553,1.58691,8233.9902,True
'2012-11-14T13:00:00',1.58676,1.58773,1.58612,1.58612,5387.8701,1.58689,1.58785,1.58626,1.58626,5548.3701,False
'2012-11-14T14:00:00',1.58612,1.58756,1.58545,1.58637,8168.3398,1.58628,1.58772,1.58559,1.58647,8834.5098,True
'2012-11-14T15:00:00',1.58637,1.58763,1.58627,1.58686,7972.02,1.58647,1.58778,1.58638,1.58702,8559.4199,True
'2012-11-14T16:00:00',1.58688,1.58787,1.58427,1.5844,11789.0498,1.58704,1.58802,1.58438,1.58452,11584.0,False
'2012-11-14T17:00:00',1.5844,1.58547,1.58387,1.58468,8027.1602,1.58453,1.58558,1.58401,1.58483,7904.0298,True
'2012-11-14T18:00:00',1.58466,1.58581,1.58461,1.58558,4216.9702,1.58483,1.58592,1.58475,1.5857,4014.8701,True
'2012-11-14T19:00:00',1.58558,1.58606,1.58546,1.58568,4085.1399,1.58572,1.5862,1.58558,1.58578,3936.6001,True
'2012-11-14T20:00:00',1.58567,1.58739,1.58508,1.58536,7187.7798,1.58577,1.58749,1.58528,1.5855,7144.02,False
'2012-11-14T21:00:00',1.58536,1.58548,1.58387,1.5841,5361.8398,1.5855,1.58563,1.58406,1.58426,5428.3599,False
'2012-11-14T22:00:00',1.58412,1.58446,1.58375,1.58403,2377.1899,1.58426,1.58464,1.58393,1.58417,2229.1201,False
'2012-11-14T23:00:00',1.58399,1.58418,1.58381,1.58409,836.67,1.58417,1.58447,1.58407,1.58433,867.74,True
'2012-11-15T00:00:00',1.58409,1.58473,1.58382,1.58384,1898.0,1.58434,1.5849,1.58397,1.584,1792.11,False
'2012-11-15T01:00:00',1.58382,1.58426,1.5836,1.58421,3294.04,1.58399,1.58442,1.58378,1.58439,3215.6799,True
'2012-11-15T02:00:00',1.58419,1.58507,1.58381,1.58497,2220.05,1.58435,1.58523,1.58395,1.58512,2242.25,True
'2012-11-15T03:00:00',1.58495,1.58546,1.58448,1.58538,1942.97,1.5851,1.58565,1.58464,1.58554,2121.1001,False
'2012-11-15T04:00:00',1.58539,1.58543,1.58478,1.58529,1703.3,1.58549,1.58559,1.58493,1.58544,1719.99,False
'2012-11-15T05:00:00',1.5853,1.58539,1.58455,1.58459,3397.8,1.58545,1.58556,1.58467,1.58472,3334.49,False
'2012-11-15T06:00:00',1.58458,1.58539,1.58438,1.5851,3077.1399,1.58472,1.58554,1.58451,1.58525,2907.3201,True
'2012-11-15T07:00:00',1.5851,1.5855,1.58444,1.58446,3380.45,1.58525,1.58564,1.58457,1.58464,3320.49,False
'2012-11-15T08:00:00',1.58448,1.58547,1.58436,1.58443,3645.5701,1.58466,1.58558,1.58455,1.58459,3740.6899,True
'2012-11-15T09:00:00',1.58446,1.58553,1.58392,1.5848,7350.3901,1.58459,1.58571,1.58402,1.58494,7478.0601,False
'2012-11-15T10:00:00',1.58482,1.58534,1.58267,1.58465,8988.9902,1.58498,1.5855,1.58294,1.58483,9275.8604,True
'2012-11-15T11:00:00',1.58467,1.58569,1.58406,1.5851,7035.5298,1.58484,1.58584,1.58419,1.58525,6975.0298,False
'2012-11-15T12:00:00',1.5851,1.58558,1.58442,1.58479,5450.9199,1.58524,1.58572,1.58453,1.58493,5363.3398,False
'2012-11-15T13:00:00',1.5848,1.58488,1.5833,1.58332,5657.04,1.58493,1.58499,1.58344,1.58345,6193.3301,False
'2012-11-15T14:00:00',1.58336,1.58416,1.58295,1.58326,7517.8701,1.58348,1.58431,1.58311,1.58342,8410.5195,True
'2012-11-15T15:00:00',1.58326,1.58628,1.58307,1.5851,10019.3203,1.58339,1.5864,1.58322,1.58533,11381.8496,True
'2012-11-15T16:00:00',1.5851,1.58788,1.58489,1.58726,10900.96,1.5853,1.58799,1.58506,1.58736,12418.8604,False
'2012-11-15T17:00:00',1.58721,1.58749,1.58524,1.58635,6787.75,1.58733,1.58763,1.58537,1.58646,8746.5996,False
'2012-11-15T18:00:00',1.58631,1.58671,1.58541,1.58581,4363.6602,1.58643,1.58683,1.58552,1.58594,4981.8999,False
'2012-11-15T19:00:00',1.58582,1.58638,1.58506,1.58576,4082.1499,1.58594,1.58653,1.58519,1.5859,4524.25,False
'2012-11-15T20:00:00',1.58577,1.58577,1.58477,1.58501,3612.05,1.58588,1.5859,1.5849,1.58514,3765.3201,True
'2012-11-15T21:00:00',1.58501,1.58582,1.58415,1.58552,4310.98,1.58514,1.58598,1.58432,1.58569,4714.9102,True
'2012-11-15T22:00:00',1.58553,1.5866,1.58546,1.5866,2988.0901,1.58569,1.58683,1.58558,1.58683,2996.6201,True
'2012-11-15T23:00:00',1.58662,1.5867,1.58594,1.58604,949.36,1.58687,1.58691,1.58615,1.58635,968.57,False
'2012-11-16T00:00:00',1.58604,1.58644,1.58574,1.58644,1530.46,1.58638,1.58663,1.58592,1.58663,1813.85,True
'2012-11-16T01:00:00',1.58645,1.58653,1.58562,1.58613,1905.63,1.58663,1.58672,1.58578,1.58631,2167.9399,True
'2012-11-16T02:00:00',1.58614,1.58656,1.58571,1.58626,1549.4,1.58631,1.58673,1.58603,1.58643,1649.87,False
'2012-11-16T03:00:00',1.58629,1.58643,1.58563,1.58602,1324.85,1.58646,1.58659,1.58582,1.58617,1554.01,False
'2012-11-16T04:00:00',1.58599,1.5864,1.58566,1.58609,2063.0801,1.58615,1.58656,1.58582,1.58626,2503.73,False
'2012-11-16T05:00:00',1.58609,1.58619,1.58574,1.58592,1367.28,1.58625,1.58635,1.58592,1.58607,1625.49,True
'2012-11-16T06:00:00',1.58589,1.58624,1.58564,1.58575,1501.0699,1.58607,1.58642,1.58582,1.5859,1777.4399,True
'2012-11-16T07:00:00',1.58575,1.58631,1.58491,1.58571,2424.22,1.58589,1.58648,1.58502,1.58586,2985.21,True
'2012-11-16T08:00:00',1.58572,1.58898,1.5855,1.58824,5506.27,1.58588,1.5891,1.58565,1.58837,7088.5898,True
'2012-11-16T09:00:00',1.58826,1.5893,1.58736,1.58845,6911.6602,1.58839,1.58949,1.58749,1.58858,7919.6899,False
'2012-11-16T10:00:00',1.58842,1.58857,1.58634,1.58679,6577.2402,1.5885,1.58869,1.58649,1.58695,8295.6504,False
'2012-11-16T11:00:00',1.58677,1.58715,1.5852,1.58521,5671.77,1.58693,1.5873,1.58534,1.58536,6686.96,False
'2012-11-16T12:00:00',1.58521,1.58594,1.58448,1.58593,4689.5601,1.58534,1.58608,1.58461,1.58606,5591.7998,True
'2012-11-16T13:00:00',1.5859,1.58687,1.58559,1.58682,5526.1602,1.58602,1.587,1.58568,1.58693,6155.6899,True
'2012-11-16T14:00:00',1.58681,1.58879,1.58665,1.58726,6681.9399,1.58693,1.58892,1.58678,1.58741,8172.0,False
'2012-11-16T15:00:00',1.58725,1.58794,1.58578,1.58676,7571.0698,1.5874,1.58807,1.58591,1.58688,8548.8701,False
'2012-11-16T16:00:00',1.58676,1.58712,1.5836,1.58451,11373.6602,1.58688,1.58728,1.58371,1.58464,13191.0303,False
'2012-11-16T17:00:00',1.58451,1.58659,1.58352,1.5864,9778.5996,1.58464,1.58674,1.58366,1.58653,11480.7695,True
'2012-11-16T18:00:00',1.58639,1.58769,1.58558,1.58703,6881.1802,1.58653,1.58782,1.58572,1.58716,7747.3799,True
'2012-11-16T19:00:00',1.58702,1.58844,1.58669,1.58818,3714.02,1.58714,1.58857,1.58683,1.58833,4151.9199,True
'2012-11-16T20:00:00',1.58816,1.58867,1.58754,1.58816,3541.1399,1.5883,1.58882,1.58766,1.58835,4025.53,True
'2012-11-16T21:00:00',1.58817,1.59005,1.58784,1.5889,4960.29,1.58835,1.59022,1.58799,1.58905,5532.1299,False
'2012-11-16T22:00:00',1.5889,1.58914,1.58775,1.58775,2414.8899,1.58906,1.58933,1.58813,1.58813,2482.6799,False
'2012-11-18T23:00:00',1.58861,1.58904,1.58817,1.58879,1282.15,1.58893,1.58943,1.58841,1.58939,1333.4399,True
'2012-11-19T00:00:00',1.58879,1.59066,1.58869,1.58966,4193.4199,1.58936,1.59082,1.58886,1.5899,4595.3301,False
'2012-11-19T01:00:00',1.58973,1.59012,1.58877,1.58924,3619.1499,1.58993,1.59028,1.58888,1.58939,4443.0498,True
'2012-11-19T02:00:00',1.58924,1.59153,1.58909,1.59099,3824.4099,1.58939,1.59169,1.58928,1.59117,4596.46,True
'2012-11-19T03:00:00',1.59099,1.59177,1.59081,1.59158,2182.3101,1.59117,1.59192,1.59099,1.59175,2816.9099,True
'2012-11-19T04:00:00',1.59158,1.59229,1.59126,1.59181,1918.5,1.59177,1.5925,1.59141,1.59197,2177.3999,False
'2012-11-19T05:00:00',1.59183,1.59184,1.59143,1.59173,1337.1899,1.59197,1.59201,1.59158,1.59191,1579.88,True
'2012-11-19T06:00:00',1.59172,1.59185,1.59095,1.59111,1533.5,1.5919,1.59202,1.59112,1.59125,1740.61,True
'2012-11-19T07:00:00',1.59113,1.59205,1.59104,1.59153,2279.1201,1.59124,1.59221,1.59119,1.5917,2675.04,True
'2012-11-19T08:00:00',1.59151,1.59211,1.5899,1.59019,3408.7,1.59167,1.59226,1.59005,1.59033,4469.6299,False
'2012-11-19T09:00:00',1.5902,1.59138,1.58943,1.59083,6642.7998,1.59033,1.5915,1.58958,1.59097,7890.8999,False
'2012-11-19T10:00:00',1.59083,1.59092,1.58956,1.58992,4642.4102,1.59099,1.59108,1.58972,1.59007,5734.5298,True
'2012-11-19T11:00:00',1.58994,1.59162,1.58945,1.59114,5133.96,1.59008,1.59173,1.58963,1.59129,5855.3101,True
'2012-11-19T12:00:00',1.59115,1.59174,1.59024,1.59032,5147.23,1.59129,1.5919,1.59041,1.59044,6031.0298,False
'2012-11-19T13:00:00',1.59031,1.59046,1.58904,1.58939,4692.5898,1.59045,1.5906,1.58924,1.58953,5756.3799,False
'2012-11-19T14:00:00',1.58938,1.59025,1.58867,1.58997,6373.0698,1.58953,1.59038,1.58883,1.59009,7752.48,True
'2012-11-19T15:00:00',1.58997,1.59109,1.58997,1.59089,6811.0298,1.59009,1.59122,1.59009,1.59113,8345.0703,True
'2012-11-19T16:00:00',1.59091,1.59179,1.58894,1.59123,9795.3301,1.59116,1.59194,1.58908,1.59138,11989.3604,False
'2012-11-19T17:00:00',1.59127,1.59149,1.59059,1.59071,5362.0601,1.59138,1.59163,1.59072,1.59085,6160.8501,False
'2012-11-19T18:00:00',1.5907,1.59091,1.59013,1.59091,2769.97,1.59085,1.59104,1.59025,1.59104,3185.8999,True
'2012-11-19T19:00:00',1.59089,1.59099,1.59006,1.59027,1990.76,1.59104,1.59112,1.5902,1.59044,2440.4299,False
'2012-11-19T20:00:00',1.59026,1.59079,1.59007,1.59027,2166.3799,1.59043,1.5909,1.59023,1.59043,2557.1001,False
'2012-11-19T21:00:00',1.59026,1.59057,1.58977,1.59042,2597.75,1.59042,1.59075,1.58992,1.59058,2825.3201,True
'2012-11-19T22:00:00',1.59049,1.59109,1.59043,1.59078,2212.8899,1.59058,1.59125,1.59057,1.59094,2364.46,True
'2012-11-19T23:00:00',1.59076,1.59114,1.5894,1.5905,4883.46,1.59094,1.59138,1.5897,1.59073,4751.3901,False
'2012-11-20T00:00:00',1.5905,1.59051,1.5891,1.5892,2963.54,1.59072,1.59072,1.58926,1.58938,2797.3899,False
'2012-11-20T01:00:00',1.58921,1.58983,1.58915,1.58961,2039.13,1.58938,1.59,1.58931,1.58978,2243.4399,True
'2012-11-20T02:00:00',1.58962,1.59056,1.58945,1.59021,1953.87,1.58977,1.59075,1.58961,1.5904,2287.9099,True
'2012-11-20T03:00:00',1.59019,1.5915,1.59013,1.59122,1995.89,1.59037,1.5917,1.59031,1.5914,2181.1399,True
'2012-11-20T04:00:00',1.59122,1.59181,1.59109,1.5913,2750.3501,1.59139,1.59199,1.59124,1.59145,2990.3,True
'2012-11-20T05:00:00',1.5914,1.5919,1.59133,1.59168,2194.1599,1.59156,1.5921,1.59146,1.59184,2178.3701,False
'2012-11-20T06:00:00',1.59168,1.59179,1.59133,1.59177,1689.48,1.59185,1.59194,1.59148,1.59191,1769.77,False
'2012-11-20T07:00:00',1.59176,1.59176,1.59093,1.59093,2617.0801,1.5919,1.5919,1.59107,1.59109,2692.54,True
'2012-11-20T08:00:00',1.59093,1.59178,1.59024,1.59117,4774.0298,1.59109,1.59192,1.59038,1.59131,5365.9399,True
'2012-11-20T09:00:00',1.59117,1.59222,1.5899,1.5899,8314.9297,1.59131,1.5924,1.58998,1.59003,9384.71,False
'2012-11-20T10:00:00',1.5899,1.59152,1.58989,1.59089,5420.2002,1.59004,1.59165,1.59002,1.59102,6104.6699,True
'2012-11-20T11:00:00',1.59083,1.59356,1.59055,1.59245,7323.2202,1.59092,1.59371,1.59068,1.59258,8157.1699,False
'2012-11-20T12:00:00',1.59243,1.59339,1.59211,1.59248,5604.1899,1.59258,1.59351,1.59223,1.59261,6173.6899,False
'2012-11-20T13:00:00',1.59251,1.59326,1.5912,1.59122,6176.6602,1.59262,1.59338,1.59133,1.59137,7555.0698,True
'2012-11-20T14:00:00',1.59121,1.59336,1.5911,1.59217,7424.2202,1.59136,1.59347,1.5913,1.59228,8024.3301,False
'2012-11-20T15:00:00',1.59217,1.59217,1.59083,1.59163,7123.1099,1.59229,1.5923,1.59093,1.59177,7609.8799,True
'2012-11-20T16:00:00',1.59163,1.59227,1.59084,1.59149,6515.9902,1.59177,1.59238,1.59093,1.59162,6780.0801,True
'2012-11-20T17:00:00',1.59151,1.59266,1.59098,1.59252,6689.8599,1.59164,1.59279,1.59109,1.59265,7288.3101,True
'2012-11-20T18:00:00',1.59252,1.59285,1.59139,1.59238,4858.6299,1.59264,1.59299,1.59147,1.59249,5137.3501,False
'2012-11-20T19:00:00',1.59238,1.59243,1.59129,1.59197,5019.8198,1.5925,1.59258,1.59144,1.59212,5102.6099,False
'2012-11-20T20:00:00',1.59195,1.59201,1.59114,1.59148,3388.48,1.59211,1.59217,1.59128,1.59163,3681.48,True
'2012-11-20T21:00:00',1.59148,1.59261,1.59148,1.59261,2926.3,1.59163,1.59275,1.59162,1.59275,3022.72,True
'2012-11-20T22:00:00',1.59262,1.59264,1.5921,1.59257,1946.76,1.59275,1.59278,1.59224,1.59274,2196.1201,False
'2012-11-20T23:00:00',1.59256,1.59256,1.59224,1.59247,880.86,1.59274,1.59279,1.59245,1.59272,788.18,True
'2012-11-21T00:00:00',1.59245,1.59278,1.59221,1.59222,1680.89,1.5927,1.59286,1.59236,1.59238,1634.05,True
'2012-11-21T01:00:00',1.59222,1.59279,1.59198,1.59226,2151.5801,1.59238,1.59293,1.59222,1.59243,2368.7,False
'2012-11-21T02:00:00',1.59225,1.59269,1.592,1.59245,2337.6201,1.59242,1.59285,1.59215,1.59261,2521.4199,True
'2012-11-21T03:00:00',1.59243,1.59273,1.59207,1.59218,1624.27,1.59259,1.59287,1.59223,1.59233,1868.8199,True
'2012-11-21T04:00:00',1.59214,1.59281,1.59133,1.59145,5920.8101,1.5923,1.59293,1.59142,1.59163,6331.29,False
'2012-11-21T05:00:00',1.59148,1.59149,1.5902,1.59032,4833.2202,1.59164,1.59166,1.59034,1.59049,5247.1499,False
'2012-11-21T06:00:00',1.59032,1.59077,1.58993,1.59052,2548.9099,1.59046,1.59092,1.59006,1.59069,3345.0701,False
'2012-11-21T07:00:00',1.5905,1.59072,1.58894,1.58944,3336.8301,1.59067,1.59087,1.58908,1.58959,3789.4199,True
'2012-11-21T08:00:00',1.58947,1.59076,1.58823,1.5899,6015.3799,1.58958,1.5909,1.58835,1.59004,6700.5698,True
'2012-11-21T09:00:00',1.58987,1.59142,1.58916,1.59033,7144.1899,1.58999,1.5916,1.5893,1.59047,7684.1899,True
'2012-11-21T10:00:00',1.59031,1.59293,1.59031,1.59178,8164.9702,1.59045,1.59304,1.59045,1.59188,9195.6504,False
'2012-11-21T11:00:00',1.59174,1.59209,1.59051,1.59054,5661.3398,1.59187,1.59223,1.59063,1.59068,6079.0698,True
'2012-11-21T12:00:00',1.59055,1.59376,1.5904,1.59324,6833.7998,1.59068,1.59391,1.59057,1.59337,7564.21,True
'2012-11-21T13:00:00',1.59325,1.59406,1.59289,1.59331,5000.1899,1.59337,1.5942,1.59301,1.59346,5729.6299,True
'2012-11-21T14:00:00',1.59333,1.59479,1.59269,1.59411,6774.27,1.59346,1.59495,1.59287,1.59423,7404.29,False
'2012-11-21T15:00:00',1.5941,1.59453,1.59322,1.59373,7389.0098,1.59421,1.59463,1.59333,1.59388,8177.1499,False
'2012-11-21T16:00:00',1.59371,1.59397,1.59229,1.59343,7759.8198,1.5938,1.59407,1.59242,1.59353,8941.7598,True
'2012-11-21T17:00:00',1.5934,1.59427,1.59327,1.59341,4979.8999,1.59348,1.5944,1.59337,1.59354,5594.5098,True
'2012-11-21T18:00:00',1.59342,1.59446,1.59318,1.59416,2679.1499,1.59356,1.59457,1.59332,1.5943,3108.95,False
'2012-11-21T19:00:00',1.59417,1.5944,1.59405,1.59428,2035.08,1.59431,1.59455,1.59416,1.59441,2279.4299,True
'2012-11-21T20:00:00',1.5943,1.595,1.59407,1.59472,2480.02,1.59441,1.59514,1.5942,1.59488,2692.4399,True
'2012-11-21T21:00:00',1.59472,1.59553,1.59459,1.59532,2181.71,1.59487,1.59563,1.59468,1.59545,2510.48,False
'2012-11-21T22:00:00',1.59532,1.59535,1.59494,1.5951,1596.98,1.59543,1.59546,1.59511,1.59535,1857.96,True
'2012-11-21T23:00:00',1.59512,1.5956,1.59495,1.59541,923.58,1.59535,1.59587,1.59518,1.59567,845.22,True
'2012-11-22T00:00:00',1.59541,1.59688,1.59537,1.59675,4473.0601,1.59567,1.59709,1.59562,1.59692,4782.0898,False
'2012-11-22T01:00:00',1.59675,1.59689,1.59644,1.59676,2468.22,1.59692,1.59705,1.59659,1.59692,2510.49,False
'2012-11-22T02:00:00',1.59673,1.59688,1.59606,1.59627,2958.8601,1.5969,1.59703,1.59622,1.59644,3355.8601,False
'2012-11-22T03:00:00',1.59627,1.59663,1.596,1.59658,2143.24,1.59644,1.59677,1.59618,1.59674,2353.8701,False
'2012-11-22T04:00:00',1.59656,1.59658,1.59592,1.59623,1739.5699,1.59672,1.59675,1.59609,1.59643,2163.5,False
'2012-11-22T05:00:00',1.59629,1.59629,1.59551,1.59594,2417.3799,1.59644,1.59644,1.5957,1.59611,3009.4399,False
'2012-11-22T06:00:00',1.59594,1.59606,1.59558,1.59589,1733.27,1.59611,1.59625,1.59569,1.59608,2346.9099,True
'2012-11-22T07:00:00',1.59594,1.59613,1.59547,1.5956,1563.74,1.59609,1.5963,1.59562,1.59575,1759.51,True
'2012-11-22T08:00:00',1.59559,1.5964,1.59556,1.59616,3680.3,1.59575,1.59654,1.59566,1.59626,4154.5498,True
'2012-11-22T09:00:00',1.59616,1.59766,1.59568,1.59733,6615.9399,1.59628,1.59775,1.59582,1.59747,7578.0298,True
'2012-11-22T10:00:00',1.59733,1.59779,1.59472,1.59486,5430.7402,1.59747,1.59791,1.59485,1.59499,6331.98,False
'2012-11-22T11:00:00',1.59486,1.59622,1.59473,1.59485,6136.1099,1.59499,1.59632,1.59486,1.595,6504.6602,False
'2012-11-22T12:00:00',1.59483,1.59584,1.59468,1.59543,4856.6401,1.595,1.59599,1.5948,1.59557,4963.2998,True
'2012-11-22T13:00:00',1.59543,1.59678,1.59502,1.59646,4769.2998,1.59557,1.59691,1.59514,1.59661,5449.0898,False
'2012-11-22T14:00:00',1.59646,1.5966,1.59448,1.59459,4834.1499,1.59663,1.59673,1.59462,1.59472,5812.0698,False
'2012-11-22T15:00:00',1.59459,1.59504,1.59326,1.595,5579.7598,1.59471,1.5952,1.5934,1.59516,6278.71,True
'2012-11-22T16:00:00',1.595,1.59533,1.59315,1.5947,5029.0,1.59516,1.59548,1.59334,1.59481,5989.5601,False
'2012-11-22T17:00:00',1.5947,1.5948,1.59257,1.59288,4627.7202,1.59484,1.5949,1.59274,1.59305,4544.1602,False
'2012-11-22T18:00:00',1.5929,1.59365,1.59254,1.59265,3927.8401,1.59306,1.5938,1.59267,1.59284,3795.4399,True
'2012-11-22T19:00:00',1.59262,1.59445,1.59183,1.59306,3241.22,1.59284,1.59463,1.59205,1.59328,3160.8799,False
'2012-11-22T20:00:00',1.59306,1.59363,1.593,1.59356,1999.75,1.59328,1.59381,1.59318,1.5937,2071.1899,True
'2012-11-22T21:00:00',1.59355,1.59439,1.59346,1.59411,1919.39,1.5937,1.59484,1.5937,1.59443,2082.5801,True
'2012-11-22T22:00:00',1.59414,1.59454,1.59354,1.59354,1511.91,1.59445,1.59473,1.59378,1.59378,1462.76,False
'2012-11-22T23:00:00',1.59358,1.59416,1.59336,1.59374,661.51,1.59378,1.59475,1.59366,1.5944,741.02,True
'2012-11-23T00:00:00',1.59374,1.59431,1.59347,1.59359,2521.27,1.5944,1.5945,1.59367,1.59374,2827.52,False
'2012-11-23T01:00:00',1.59357,1.59419,1.59326,1.59414,1504.39,1.59374,1.59434,1.59342,1.5943,1928.42,True
'2012-11-23T02:00:00',1.59412,1.59462,1.59398,1.5944,1272.22,1.59429,1.5948,1.59418,1.59458,1439.98,True
'2012-11-23T03:00:00',1.59454,1.59496,1.5945,1.59483,1576.58,1.59471,1.59516,1.59462,1.59503,1811.46,True
'2012-11-23T04:00:00',1.59484,1.59506,1.59457,1.59475,1190.13,1.59499,1.59527,1.59472,1.59494,1374.09,False
'2012-11-23T05:00:00',1.59475,1.59491,1.59426,1.59483,1289.98,1.59492,1.59509,1.59442,1.59505,1445.77,True
'2012-11-23T06:00:00',1.59483,1.59509,1.59444,1.59501,1308.05,1.59505,1.59527,1.59461,1.59519,1426.1,True
'2012-11-23T07:00:00',1.59501,1.5955,1.59475,1.59475,1810.1801,1.59519,1.59567,1.59488,1.5949,2012.62,True
'2012-11-23T08:00:00',1.59475,1.59655,1.59475,1.59613,4278.9399,1.59493,1.59668,1.59493,1.59627,5323.1299,False
'2012-11-23T09:00:00',1.59613,1.59651,1.59339,1.59387,7526.8501,1.59627,1.59662,1.5935,1.59401,8588.5098,False
'2012-11-23T10:00:00',1.59387,1.59491,1.59287,1.59372,7931.4102,1.59401,1.59503,1.593,1.59382,8912.7695,False
'2012-11-23T11:00:00',1.59372,1.59424,1.59268,1.59278,5301.3999,1.59383,1.5944,1.5928,1.59287,5815.6802,True
'2012-11-23T12:00:00',1.59279,1.59479,1.59268,1.59318,5378.8398,1.59291,1.59491,1.59282,1.59331,5854.6802,False
'2012-11-23T13:00:00',1.59319,1.59353,1.59266,1.59337,4221.48,1.59332,1.59365,1.59279,1.59351,4504.4902,True
'2012-11-23T14:00:00',1.59341,1.59496,1.5929,1.59491,7028.3799,1.59353,1.59507,1.59308,1.59507,7358.2998,True
'2012-11-23T15:00:00',1.59491,1.59864,1.59451,1.59813,8624.04,1.59507,1.59881,1.59463,1.59826,8289.8301,True
'2012-11-23T16:00:00',1.59813,1.60106,1.59768,1.60097,9791.1299,1.59827,1.60119,1.59784,1.6011,8728.5596,True
'2012-11-23T17:00:00',1.60098,1.60342,1.60053,1.60304,7349.7998,1.60108,1.60358,1.60065,1.60319,7047.4102,True
'2012-11-23T18:00:00',1.60304,1.60507,1.60288,1.60485,7181.9702,1.60316,1.6052,1.60296,1.605,7223.1699,False
'2012-11-23T19:00:00',1.60484,1.60494,1.60326,1.60359,2918.3999,1.605,1.6051,1.6034,1.60373,2875.4199,False
'2012-11-23T20:00:00',1.60357,1.60357,1.60305,1.6031,1270.96,1.60371,1.60372,1.6032,1.60329,1423.17,False
'2012-11-23T21:00:00',1.60308,1.60347,1.60284,1.60333,1237.6801,1.60329,1.60364,1.603,1.60359,1233.5,True
'2012-11-23T22:00:00',1.6033,1.60391,1.60253,1.60263,1668.99,1.60364,1.60426,1.60278,1.60333,1683.16,False
'2012-11-25T23:00:00',1.60321,1.60369,1.6019,1.60195,1319.28,1.6036,1.604,1.6024,1.60247,1352.16,False
'2012-11-26T00:00:00',1.60193,1.60372,1.60193,1.60291,2120.8401,1.60247,1.6039,1.60239,1.60306,2477.3201,False
'2012-11-26T01:00:00',1.6029,1.60347,1.60233,1.60284,2546.8899,1.60307,1.60363,1.60252,1.603,2286.9399,False
'2012-11-26T02:00:00',1.60284,1.6031,1.60215,1.60219,1944.8101,1.60301,1.60327,1.60231,1.60235,1914.1,False
'2012-11-26T03:00:00',1.60219,1.60269,1.60208,1.60242,1785.37,1.60236,1.60283,1.60225,1.60255,1700.05,True
'2012-11-26T04:00:00',1.60253,1.60285,1.60237,1.60274,1647.14,1.60272,1.60302,1.60251,1.6029,1636.24,False
'2012-11-26T05:00:00',1.60273,1.60273,1.60183,1.60212,1434.12,1.6029,1.60291,1.60198,1.60229,1444.66,False
'2012-11-26T06:00:00',1.60212,1.60233,1.6017,1.60183,1306.45,1.60232,1.6025,1.60182,1.602,1378.1899,False
'2012-11-26T07:00:00',1.60183,1.60204,1.6015,1.60198,2549.78,1.60203,1.60217,1.60171,1.60212,2366.8101,True
'2012-11-26T08:00:00',1.60199,1.60343,1.60198,1.60272,4216.3701,1.60214,1.60359,1.60211,1.60285,4230.3701,False
'2012-11-26T09:00:00',1.60273,1.60278,1.60044,1.60064,7115.2598,1.60286,1.6029,1.60055,1.60079,7313.5601,False
'2012-11-26T10:00:00',1.60064,1.60162,1.60023,1.60111,6261.79,1.60079,1.60174,1.60036,1.60122,6678.79,True
'2012-11-26T11:00:00',1.60111,1.60274,1.60023,1.60203,5819.8398,1.60122,1.60288,1.60036,1.60217,6196.5601,True
'2012-11-26T12:00:00',1.60206,1.6033,1.6016,1.6016,5933.73,1.60218,1.60343,1.60173,1.60173,6514.54,False
'2012-11-26T13:00:00',1.60161,1.60194,1.5999,1.6007,5245.79,1.60173,1.60208,1.60003,1.60083,5609.3599,False
'2012-11-26T14:00:00',1.60072,1.6017,1.6005,1.60168,4642.21,1.60085,1.60183,1.6006,1.60178,5051.98,True
'2012-11-26T15:00:00',1.60166,1.60171,1.6005,1.60095,6255.1802,1.60178,1.60182,1.60061,1.60104,6888.54,True
'2012-11-26T16:00:00',1.60095,1.60318,1.5996,1.6023,9312.54,1.60107,1.60333,1.59975,1.60242,9684.0703,False
'2012-11-26T17:00:00',1.60232,1.60247,1.60054,1.60129,6213.77,1.60246,1.60258,1.60068,1.60143,6307.4399,True
'2012-11-26T18:00:00',1.60129,1.60257,1.60124,1.60181,3262.79,1.60143,1.60272,1.60139,1.60195,3383.6399,False
'2012-11-26T19:00:00',1.60181,1.60205,1.60101,1.60102,2841.96,1.60194,1.60217,1.60115,1.60118,2724.3799,False
'2012-11-26T20:00:00',1.60102,1.60201,1.60082,1.60192,2904.71,1.60118,1.60212,1.60096,1.60205,3363.9099,True
'2012-11-26T21:00:00',1.60192,1.60268,1.60152,1.60241,2626.97,1.60204,1.60281,1.60164,1.60258,2636.6799,True
'2012-11-26T22:00:00',1.60242,1.60286,1.60241,1.60257,1907.45,1.60258,1.60301,1.60258,1.6027,1991.11,True
'2012-11-26T23:00:00',1.60257,1.6034,1.60232,1.6032,3297.97,1.60276,1.6036,1.60254,1.60339,3262.26,False
'2012-11-27T00:00:00',1.6032,1.60325,1.60238,1.60317,3145.1899,1.60337,1.60342,1.60259,1.60333,3182.1699,True
'2012-11-27T01:00:00',1.60316,1.60408,1.60282,1.60341,3876.3401,1.60334,1.60422,1.60299,1.60355,3762.4299,True
'2012-11-27T02:00:00',1.60341,1.60444,1.60341,1.60353,3537.1299,1.60355,1.60461,1.60355,1.60367,3356.23,False
'2012-11-27T03:00:00',1.60353,1.6038,1.60325,1.60341,1735.26,1.60367,1.60395,1.60339,1.60355,1561.0,False
'2012-11-27T04:00:00',1.60339,1.60349,1.60293,1.60334,1581.35,1.60361,1.60365,1.60312,1.60351,1485.0,True
'2012-11-27T05:00:00',1.60338,1.60374,1.60314,1.6035,1902.6,1.60354,1.6039,1.6033,1.60366,1950.52,True
'2012-11-27T06:00:00',1.60352,1.60395,1.60327,1.60394,1494.65,1.6037,1.60407,1.60343,1.60407,1491.65,True
'2012-11-27T07:00:00',1.6039,1.60427,1.60341,1.60402,1985.66,1.60407,1.60443,1.60355,1.60418,2052.6101,True
'2012-11-27T08:00:00',1.60402,1.60509,1.6037,1.6043,5697.8198,1.60419,1.60522,1.60385,1.60441,5468.3101,False
'2012-11-27T09:00:00',1.60429,1.60476,1.6015,1.60277,7607.2798,1.60443,1.60489,1.60165,1.60291,8284.4404,False
'2012-11-27T10:00:00',1.60277,1.60372,1.6017,1.60302,8362.21,1.60288,1.60385,1.60186,1.60315,8720.2402,False
'2012-11-27T11:00:00',1.60301,1.60336,1.60178,1.60249,6908.0498,1.60314,1.60347,1.60194,1.60262,6934.21,False
'2012-11-27T12:00:00',1.6025,1.60289,1.60152,1.60286,5332.0298,1.60262,1.60302,1.60165,1.60298,5342.5498,True
'2012-11-27T13:00:00',1.60284,1.60375,1.60259,1.60347,5530.1001,1.60298,1.60388,1.60274,1.60359,5559.5098,True
'2012-11-27T14:00:00',1.60348,1.60558,1.60323,1.60441,8695.0596,1.60362,1.60575,1.60337,1.60459,8463.8701,False
'2012-11-27T15:00:00',1.60449,1.6051,1.60369,1.60444,8823.1504,1.6046,1.60522,1.60383,1.60465,8839.2402,False
'2012-11-27T16:00:00',1.60447,1.60486,1.60125,1.60277,9580.1504,1.60463,1.60502,1.60136,1.60289,9757.8496,False
'2012-11-27T17:00:00',1.60281,1.60306,1.6015,1.6026,6064.0698,1.60293,1.60318,1.60166,1.60274,6314.3198,False
'2012-11-27T18:00:00',1.60264,1.60289,1.60232,1.6026,2448.3501,1.60275,1.60303,1.60245,1.60274,2554.7,False
'2012-11-27T19:00:00',1.60261,1.60279,1.60202,1.60276,4560.25,1.60274,1.60294,1.60213,1.6029,4385.3999,True
'2012-11-27T20:00:00',1.60275,1.60286,1.60145,1.60169,4498.6602,1.60289,1.603,1.60158,1.60183,4814.8901,False
'2012-11-27T21:00:00',1.60171,1.60179,1.60088,1.60104,3784.3799,1.60183,1.60194,1.60102,1.60114,3607.5601,True
'2012-11-27T22:00:00',1.60104,1.60242,1.60101,1.60209,2308.9199,1.60117,1.6026,1.60117,1.60218,2477.5801,False
'2012-11-27T23:00:00',1.60209,1.60238,1.60135,1.60152,1250.36,1.60227,1.60263,1.60154,1.60175,1363.87,False
'2012-11-28T00:00:00',1.60149,1.60223,1.60134,1.60186,1745.5,1.60175,1.60239,1.60157,1.60203,2098.5701,False
'2012-11-28T01:00:00',1.60189,1.60208,1.60147,1.60172,1413.86,1.60205,1.60224,1.60165,1.60189,1489.3199,False
'2012-11-28T02:00:00',1.60176,1.60176,1.60085,1.60145,2860.74,1.6019,1.60193,1.60099,1.60162,3216.52,True
'2012-11-28T03:00:00',1.60145,1.60186,1.60116,1.60168,1481.08,1.60162,1.60202,1.60134,1.60183,1654.58,False
'2012-11-28T04:00:00',1.60169,1.60175,1.60066,1.60105,1790.2,1.60183,1.60189,1.60082,1.60121,2042.8101,False
'2012-11-28T05:00:00',1.60105,1.60171,1.60093,1.60148,1769.21,1.60121,1.60186,1.60108,1.60164,2009.72,False
'2012-11-28T06:00:00',1.60146,1.60147,1.59944,1.59993,2796.8501,1.60164,1.60165,1.59958,1.60009,3456.5601,False
'2012-11-28T07:00:00',1.59991,1.60075,1.59964,1.60019,3718.77,1.60006,1.60089,1.5998,1.60035,3634.8101,True
'2012-11-28T08:00:00',1.60017,1.60097,1.59985,1.60072,3987.23,1.6003,1.60108,1.59995,1.60085,4231.3198,True
'2012-11-28T09:00:00',1.60072,1.6016,1.60028,1.60062,7897.3999,1.60087,1.60175,1.60041,1.60074,8124.1699,True
'2012-11-28T10:00:00',1.60062,1.60169,1.60036,1.60039,7249.71,1.60072,1.60183,1.60048,1.60048,7305.0298,False
'2012-11-28T11:00:00',1.60039,1.60147,1.60008,1.60052,5866.6401,1.60046,1.60159,1.60022,1.60067,6319.8501,False
'2012-11-28T12:00:00',1.60052,1.60082,1.59826,1.59834,7901.6299,1.60067,1.60095,1.59839,1.59847,8011.8999,False
'2012-11-28T13:00:00',1.59831,1.5994,1.59659,1.59693,6593.0898,1.59845,1.5995,1.59674,1.59703,7177.2002,False
'2012-11-28T14:00:00',1.59692,1.59772,1.59618,1.59729,8744.5303,1.59702,1.59782,1.59631,1.5974,8585.1299,False
'2012-11-28T15:00:00',1.59727,1.59759,1.59653,1.59711,8021.8799,1.59738,1.59771,1.59663,1.5973,8166.48,True
'2012-11-28T16:00:00',1.59703,1.60018,1.5962,1.59827,12927.0703,1.59728,1.60032,1.59633,1.5984,12960.0898,True
'2012-11-28T17:00:00',1.59827,1.60048,1.59814,1.59958,8597.3896,1.59839,1.60065,1.59826,1.5997,8468.3301,True
'2012-11-28T18:00:00',1.59958,1.60142,1.59922,1.60133,7462.4902,1.5997,1.60153,1.59935,1.60147,7175.9302,True
'2012-11-28T19:00:00',1.60131,1.60151,1.60054,1.60105,5365.7598,1.60139,1.60166,1.60068,1.60121,5501.8198,False
'2012-11-28T20:00:00',1.60105,1.60144,1.60062,1.60144,5024.6699,1.60122,1.6016,1.60075,1.6016,4977.7002,True
'2012-11-28T21:00:00',1.60144,1.60187,1.601,1.60176,3228.0,1.60159,1.60202,1.60115,1.60193,3200.3201,False
'2012-11-28T22:00:00',1.60176,1.60182,1.60106,1.60138,2437.6799,1.60191,1.60199,1.6012,1.60159,2642.21,True
'2012-11-28T23:00:00',1.60136,1.60193,1.60122,1.60126,2125.97,1.60159,1.6021,1.60143,1.60143,2066.0801,False
'2012-11-29T00:00:00',1.60124,1.60158,1.60113,1.60129,2551.24,1.60142,1.6018,1.60133,1.60146,2521.73,False
'2012-11-29T01:00:00',1.60129,1.60151,1.60095,1.60113,2655.6599,1.60145,1.60163,1.60111,1.60129,2653.6101,True
'2012-11-29T02:00:00',1.60112,1.60153,1.60106,1.60151,1908.5,1.6013,1.6017,1.60114,1.60168,1824.95,True
'2012-11-29T03:00:00',1.60151,1.60166,1.60107,1.60148,1575.67,1.60169,1.60181,1.60123,1.60164,1571.02,False
'2012-11-29T04:00:00',1.60148,1.6016,1.60108,1.60143,1618.08,1.60164,1.60173,1.60121,1.60155,1553.38,True
'2012-11-29T05:00:00',1.60155,1.6018,1.60145,1.60147,1384.8101,1.60173,1.60194,1.60158,1.6016,1384.95,True
'2012-11-29T06:00:00',1.60146,1.60199,1.60146,1.60157,1795.11,1.60162,1.60215,1.60161,1.60172,1672.0699,False
'2012-11-29T07:00:00',1.60155,1.60157,1.60057,1.60062,2967.47,1.60172,1.60172,1.60073,1.60075,3042.55,True
'2012-11-29T08:00:00',1.60061,1.602,1.60018,1.60185,3715.8799,1.60076,1.60213,1.60034,1.60197,3696.97,True
'2012-11-29T09:00:00',1.60185,1.60255,1.60018,1.60123,10140.6396,1.60197,1.60267,1.60028,1.60136,9747.0098,True
'2012-11-29T10:00:00',1.60121,1.60314,1.60106,1.60253,6330.7002,1.60135,1.6033,1.60117,1.60262,6604.3101,False
'2012-11-29T11:00:00',1.60251,1.60261,1.601,1.60175,7356.4102,1.6026,1.60273,1.60117,1.60188,7555.7202,False
'2012-11-29T12:00:00',1.60176,1.60224,1.60093,1.60183,5197.4399,1.60189,1.60237,1.60104,1.60197,5246.7598,True
'2012-11-29T13:00:00',1.60183,1.60284,1.60163,1.60279,5491.52,1.60197,1.60298,1.60173,1.60289,5866.7798,True
'2012-11-29T14:00:00',1.60279,1.60477,1.6023,1.60347,8506.0303,1.60292,1.6049,1.60244,1.60359,8741.0596,False
'2012-11-29T15:00:00',1.60347,1.60426,1.60339,1.60424,8121.23,1.60359,1.6044,1.6035,1.60439,8814.6699,True
'2012-11-29T16:00:00',1.60424,1.60469,1.60133,1.60375,12343.5996,1.60436,1.60482,1.60144,1.60388,12399.3496,False
'2012-11-29T17:00:00',1.60375,1.60421,1.60169,1.6024,10630.6299,1.60388,1.60431,1.6018,1.60254,9753.6904,False
'2012-11-29T18:00:00',1.60245,1.60415,1.60245,1.60411,5971.3599,1.60254,1.60425,1.60254,1.60423,6395.7402,True
'2012-11-29T19:00:00',1.60416,1.60419,1.60361,1.60367,3680.5901,1.60425,1.60433,1.60375,1.60379,3496.4299,False
'2012-11-29T20:00:00',1.60363,1.60409,1.60354,1.60374,3859.8201,1.60377,1.60422,1.60368,1.60384,3673.9399,True
'2012-11-29T21:00:00',1.60373,1.60414,1.60369,1.60389,2980.8601,1.60384,1.60427,1.60383,1.60404,2978.29,True
'2012-11-29T22:00:00',1.60387,1.60419,1.60361,1.60397,2179.4099,1.60404,1.6044,1.60374,1.60422,2172.02,False
'2012-11-29T23:00:00',1.60397,1.60417,1.60367,1.6041,830.96,1.60423,1.60437,1.60399,1.60432,869.8,False
'2012-11-30T00:00:00',1.6041,1.6041,1.60342,1.60368,1881.0699,1.60432,1.60432,1.60358,1.60386,1954.17,True
'2012-11-30T01:00:00',1.60368,1.60413,1.60345,1.60394,1779.61,1.60386,1.60429,1.60363,1.60411,1765.74,True
'2012-11-30T02:00:00',1.60394,1.60461,1.60389,1.60426,3517.77,1.60412,1.60472,1.60405,1.60443,3398.96,True
'2012-11-30T03:00:00',1.60425,1.60479,1.60394,1.60465,3145.7,1.60443,1.60498,1.60412,1.60481,3042.6399,False
'2012-11-30T04:00:00',1.60465,1.60468,1.60405,1.6045,1677.13,1.6048,1.60485,1.6042,1.60468,1636.8,True
'2012-11-30T05:00:00',1.60442,1.6047,1.60427,1.60462,2101.0701,1.60456,1.6049,1.60442,1.60481,1962.2,False
'2012-11-30T06:00:00',1.60461,1.60468,1.60422,1.60447,1676.37,1.60479,1.60484,1.60439,1.60463,1935.33,True
'2012-11-30T07:00:00',1.60443,1.60482,1.60426,1.60427,2589.8999,1.6046,1.605,1.60441,1.60441,2562.6101,True
'2012-11-30T08:00:00',1.60424,1.60616,1.60421,1.60588,5386.1201,1.60439,1.6063,1.60431,1.606,5669.1099,False
'2012-11-30T09:00:00',1.60588,1.60589,1.60417,1.60471,8090.46,1.60602,1.60603,1.60431,1.60485,7792.52,False
'2012-11-30T10:00:00',1.6047,1.60511,1.60247,1.60261,7403.4399,1.60483,1.60523,1.60258,1.60276,7051.7598,False
'2012-11-30T11:00:00',1.60262,1.60386,1.60213,1.60335,7470.5498,1.60276,1.60397,1.60226,1.60347,7533.3901,True
'2012-11-30T12:00:00',1.60331,1.6055,1.60328,1.60548,6735.6499,1.60346,1.60564,1.60341,1.6056,6898.8501,True
'2012-11-30T13:00:00',1.6055,1.6062,1.60245,1.60245,9716.25,1.60561,1.60632,1.60263,1.60263,9080.5303,False
'2012-11-30T14:00:00',1.60248,1.60267,1.59885,1.60018,10290.7803,1.60262,1.6028,1.59898,1.60033,9542.21,False
'2012-11-30T15:00:00',1.60019,1.60147,1.59941,1.59976,8184.1299,1.60033,1.60161,1.59954,1.59984,8050.5298,True
'2012-11-30T16:00:00',1.59978,1.6028,1.5995,1.6028,12943.8496,1.59989,1.60292,1.59964,1.60288,13162.8203,True
'2012-11-30T17:00:00',1.60279,1.60327,1.60159,1.60257,7598.0298,1.60294,1.60341,1.60172,1.60269,8373.0596,False
'2012-11-30T18:00:00',1.60257,1.6032,1.60169,1.60317,4918.6201,1.60268,1.60333,1.60181,1.6033,5138.6099,True
'2012-11-30T19:00:00',1.60321,1.6033,1.60196,1.60241,4193.9502,1.60331,1.60343,1.6021,1.60253,4235.3901,False
'2012-11-30T20:00:00',1.60239,1.60259,1.60183,1.60234,2769.51,1.60251,1.60275,1.60197,1.60249,2912.48,True
'2012-11-30T21:00:00',1.60231,1.60306,1.60188,1.6021,3263.9199,1.60242,1.6032,1.602,1.60219,3836.4199,False
'2012-11-30T22:00:00',1.60212,1.60214,1.60058,1.60108,2950.4399,1.60219,1.60239,1.60079,1.60136,3206.53,True
'2012-12-02T23:00:00',1.60172,1.60247,1.60123,1.60223,1343.04,1.602,1.60267,1.60154,1.60253,1409.87,False
'2012-12-03T00:00:00',1.60223,1.60237,1.602,1.60218,1743.66,1.60246,1.60257,1.60218,1.60236,1848.7,True
'2012-12-03T01:00:00',1.60218,1.60271,1.60198,1.60271,2038.85,1.60236,1.60288,1.60216,1.60287,2716.5601,True
'2012-12-03T02:00:00',1.60271,1.6047,1.6024,1.60446,3467.55,1.60287,1.60484,1.6026,1.60463,3806.73,True
'2012-12-03T03:00:00',1.60446,1.60472,1.60373,1.60403,2304.28,1.60463,1.60488,1.6039,1.60423,2371.54,False
'2012-12-03T04:00:00',1.60403,1.60421,1.60385,1.6039,1410.5699,1.60423,1.60436,1.60399,1.60407,1578.47,True
'2012-12-03T05:00:00',1.60391,1.60423,1.60381,1.60391,1313.95,1.60407,1.60437,1.604,1.6041,1348.22,False
'2012-12-03T06:00:00',1.6039,1.6039,1.60274,1.60293,2977.6101,1.60408,1.60408,1.60291,1.6031,3198.1201,False
'2012-12-03T07:00:00',1.60293,1.60381,1.60263,1.60377,2649.3601,1.60312,1.60397,1.60278,1.60392,2782.54,True
'2012-12-03T08:00:00',1.60378,1.60438,1.60299,1.60369,4120.4399,1.60393,1.60448,1.60312,1.6038,4920.6201,True
'2012-12-03T09:00:00',1.6037,1.60482,1.6037,1.6047,5780.4502,1.60383,1.60494,1.60383,1.60482,6266.5601,True
'2012-12-03T10:00:00',1.6047,1.60565,1.60424,1.60492,6868.0898,1.60479,1.60577,1.60437,1.60501,7513.1899,True
'2012-12-03T11:00:00',1.6049,1.6068,1.60458,1.60583,5335.3501,1.60502,1.60693,1.6047,1.60594,5692.0498,False
'2012-12-03T12:00:00',1.60583,1.60644,1.60491,1.60491,5468.9902,1.60595,1.60659,1.60504,1.60506,6056.1001,True
'2012-12-03T13:00:00',1.60492,1.60855,1.60491,1.60797,8456.2402,1.60507,1.60872,1.60504,1.6081,8620.0098,True
'2012-12-03T14:00:00',1.60797,1.60869,1.60729,1.60826,7142.3799,1.6081,1.60883,1.60739,1.6084,7159.7598,False
'2012-12-03T15:00:00',1.60825,1.60858,1.6065,1.60747,6616.9702,1.6084,1.6087,1.60666,1.60766,7166.3501,True
'2012-12-03T16:00:00',1.60747,1.60961,1.6073,1.60951,8270.4102,1.60766,1.60977,1.60742,1.60965,8625.5996,True
'2012-12-03T17:00:00',1.60954,1.61026,1.60892,1.61022,6347.3599,1.60965,1.61038,1.60906,1.61031,6192.6699,True
'2012-12-03T18:00:00',1.61021,1.61155,1.60996,1.61026,4744.77,1.61031,1.61165,1.61008,1.61039,4446.7202,False
'2012-12-03T19:00:00',1.61026,1.61066,1.6096,1.60976,3598.49,1.6104,1.61079,1.60974,1.60988,3613.77,False
'2012-12-03T20:00:00',1.60976,1.60998,1.60918,1.60944,3320.3601,1.60989,1.61012,1.60931,1.6096,3416.45,False
'2012-12-03T21:00:00',1.60943,1.60957,1.6085,1.60879,3927.3,1.60957,1.60971,1.60866,1.60892,4072.5701,False
'2012-12-03T22:00:00',1.60879,1.60913,1.60869,1.60904,1998.67,1.60893,1.60927,1.60883,1.60924,1932.8199,True
'2012-12-03T23:00:00',1.60904,1.60986,1.60893,1.60942,1906.85,1.60926,1.61002,1.60915,1.60965,1591.75,False
'2012-12-04T00:00:00',1.60942,1.60971,1.60922,1.60962,1555.28,1.60964,1.60988,1.60943,1.60984,1525.12,False
'2012-12-04T01:00:00',1.60962,1.60963,1.60878,1.60885,1715.55,1.60985,1.60985,1.60896,1.60903,1539.34,False
'2012-12-04T02:00:00',1.60885,1.60946,1.60841,1.60923,1257.97,1.60903,1.60971,1.60865,1.60943,1265.61,False
'2012-12-04T03:00:00',1.60923,1.60928,1.6084,1.60879,1733.71,1.60939,1.60945,1.60856,1.60897,1729.47,True
'2012-12-04T04:00:00',1.60879,1.6102,1.6087,1.60992,3330.26,1.60897,1.61037,1.60887,1.61012,3188.3601,False
'2012-12-04T05:00:00',1.60993,1.61012,1.60937,1.60962,1797.3101,1.61009,1.61029,1.60949,1.60981,1795.01,False
'2012-12-04T06:00:00',1.60962,1.60968,1.60923,1.60936,1138.0601,1.60979,1.60985,1.60942,1.60956,1213.52,True
'2012-12-04T07:00:00',1.60936,1.60979,1.60908,1.60976,1859.46,1.60956,1.61,1.60918,1.60992,1990.85,True
'2012-12-04T08:00:00',1.60976,1.61033,1.6097,1.61015,3993.1899,1.60992,1.6105,1.60985,1.61029,3663.8101,True
'2012-12-04T09:00:00',1.61013,1.61235,1.60976,1.61184,6944.0098,1.61029,1.6125,1.60989,1.61198,7244.0098,True
'2012-12-04T10:00:00',1.61183,1.61272,1.61125,1.6119,6142.1602,1.61195,1.61284,1.61145,1.61206,6180.8501,True
'2012-12-04T11:00:00',1.6119,1.61291,1.61137,1.6117,5356.77,1.61206,1.61307,1.61153,1.61184,5725.3901,False
'2012-12-04T12:00:00',1.61171,1.61243,1.61125,1.61219,3996.4199,1.61185,1.61254,1.61141,1.61231,4163.96,True
'2012-12-04T13:00:00',1.61218,1.61275,1.61071,1.61258,5358.7998,1.61232,1.61289,1.61085,1.61273,5756.9102,True
'2012-12-04T14:00:00',1.61259,1.61305,1.61083,1.61239,6489.1299,1.61274,1.61316,1.61099,1.61255,7909.0098,False
'2012-12-04T15:00:00',1.61238,1.61262,1.61,1.6108,8035.1499,1.61253,1.61277,1.6102,1.61092,8967.46,False
'2012-12-04T16:00:00',1.6108,1.61138,1.61025,1.61061,8439.2305,1.61093,1.61152,1.61038,1.61069,8536.5098,False
'2012-12-04T17:00:00',1.61061,1.61085,1.6088,1.60956,6067.1899,1.61075,1.61098,1.60895,1.60968,7323.8901,False
'2012-12-04T18:00:00',1.60955,1.61012,1.60885,1.60986,4242.6499,1.60969,1.61025,1.60897,1.60999,4776.0298,True
'2012-12-04T19:00:00',1.60986,1.61017,1.60945,1.61003,3024.96,1.60999,1.6103,1.60958,1.61018,3604.1101,True
'2012-12-04T20:00:00',1.61003,1.61057,1.60974,1.61051,4342.4902,1.61013,1.61071,1.60989,1.6106,4738.54,True
'2012-12-04T21:00:00',1.61047,1.61059,1.61011,1.61021,2248.1201,1.6106,1.61069,1.61021,1.61037,2365.05,False
'2012-12-04T22:00:00',1.6102,1.61026,1.60922,1.6101,3454.49,1.61037,1.6104,1.60937,1.61021,3311.8401,True
'2012-12-04T23:00:00',1.6101,1.61028,1.60933,1.60992,1140.12,1.61018,1.61058,1.60961,1.61017,1144.4399,False
'2012-12-05T00:00:00',1.60992,1.60998,1.60954,1.60982,2191.0601,1.61017,1.61018,1.60966,1.60999,2240.52,True
'2012-12-05T01:00:00',1.60979,1.61084,1.60936,1.60974,2588.1499,1.60998,1.61097,1.60953,1.60988,3017.3601,False
'2012-12-05T02:00:00',1.60967,1.60992,1.60929,1.60979,1407.71,1.60982,1.61008,1.60953,1.60999,1451.39,True
'2012-12-05T03:00:00',1.60981,1.61084,1.60973,1.60996,2472.53,1.60998,1.611,1.60984,1.61011,2586.21,True
'2012-12-05T04:00:00',1.60999,1.61121,1.60999,1.6107,2695.98,1.61014,1.61141,1.61014,1.61088,2765.72,True
'2012-12-05T05:00:00',1.61071,1.61177,1.61071,1.61148,2252.8301,1.61089,1.612,1.61089,1.61165,2347.8201,False
'2012-12-05T06:00:00',1.61148,1.61174,1.61077,1.61077,2396.8999,1.61168,1.61191,1.61093,1.61093,2569.1299,False
'2012-12-05T07:00:00',1.6107,1.61157,1.6102,1.61122,2324.73,1.61086,1.61173,1.61037,1.61138,2313.3799,True
'2012-12-05T08:00:00',1.61121,1.61166,1.61039,1.61072,4020.1201,1.61135,1.61182,1.61052,1.61085,4058.03,False
'2012-12-05T09:00:00',1.61073,1.61144,1.60967,1.61082,7850.77,1.61087,1.61156,1.60978,1.61094,8037.1201,False
'2012-12-05T10:00:00',1.61082,1.61098,1.6094,1.60944,6499.3101,1.61094,1.61109,1.60954,1.60958,7257.2002,False
'2012-12-05T11:00:00',1.60946,1.61039,1.60923,1.61025,5704.52,1.60958,1.61052,1.60936,1.61039,6334.8599,True
'2012-12-05T12:00:00',1.61026,1.6114,1.61008,1.61137,5188.7598,1.61042,1.61153,1.61021,1.61149,5680.98,False
'2012-12-05T13:00:00',1.61135,1.61138,1.60972,1.61053,7740.9902,1.61149,1.61149,1.60993,1.61066,8157.3599,False
'2012-12-05T14:00:00',1.61053,1.61067,1.60814,1.60895,9549.5703,1.61066,1.61078,1.60835,1.60907,10719.5898,False
'2012-12-05T15:00:00',1.60896,1.61041,1.6082,1.61041,8685.5195,1.60907,1.61059,1.60838,1.61059,10749.0996,True
'2012-12-05T16:00:00',1.6104,1.61089,1.60879,1.60924,9148.4902,1.61052,1.61102,1.60889,1.60937,10597.7197,False
'2012-12-05T17:00:00',1.60925,1.61048,1.60889,1.61004,6538.02,1.60938,1.61061,1.60902,1.61019,7233.25,True
'2012-12-05T18:00:00',1.61004,1.61069,1.60997,1.61046,4436.0498,1.61019,1.61082,1.61011,1.61059,5260.8301,False
'2012-12-05T19:00:00',1.61045,1.61066,1.61011,1.61012,2636.2,1.61053,1.61078,1.61024,1.61025,2961.04,False
'2012-12-05T20:00:00',1.61012,1.61029,1.60944,1.60967,2095.3999,1.61025,1.61043,1.60959,1.60981,2260.9299,False
'2012-12-05T21:00:00',1.60968,1.60989,1.60867,1.60896,2499.5,1.60982,1.61004,1.60882,1.60913,2803.0801,False
'2012-12-05T22:00:00',1.60899,1.60958,1.60864,1.60958,2938.1799,1.60913,1.60977,1.60882,1.60976,2785.27,True
'2012-12-05T23:00:00',1.60958,1.60973,1.60866,1.60912,1243.08,1.6099,1.60995,1.60892,1.60942,1242.78,False
'2012-12-06T00:00:00',1.60912,1.60931,1.609,1.60908,1625.62,1.60942,1.60945,1.60917,1.60924,1504.05,True
'2012-12-06T01:00:00',1.60908,1.60998,1.60901,1.60921,2307.0601,1.60924,1.61014,1.60917,1.60939,2523.6201,False
'2012-12-06T02:00:00',1.60921,1.60933,1.60873,1.60909,2780.6899,1.60938,1.60947,1.6089,1.60926,2644.24,True
'2012-12-06T03:00:00',1.60908,1.60958,1.60889,1.60905,2056.79,1.60925,1.60969,1.60904,1.60921,1979.63,False
'2012-12-06T04:00:00',1.60904,1.60905,1.60849,1.60874,1227.24,1.60922,1.60923,1.60862,1.6089,1245.24,False
'2012-12-06T05:00:00',1.60874,1.60903,1.60845,1.60875,919.07,1.6089,1.60922,1.6086,1.60885,1078.66,False
'2012-12-06T06:00:00',1.60889,1.60897,1.60846,1.60897,1482.33,1.60905,1.60913,1.60861,1.60913,1537.63,True
'2012-12-06T07:00:00',1.60898,1.60916,1.60827,1.60872,1791.13,1.60915,1.6093,1.6084,1.60888,1808.03,False
'2012-12-06T08:00:00',1.60873,1.60877,1.60775,1.60835,2831.3201,1.60888,1.60889,1.60794,1.60845,3258.95,True
'2012-12-06T09:00:00',1.60828,1.61089,1.60818,1.61051,7205.6299,1.6084,1.61104,1.60834,1.61065,9047.3496,True
'2012-12-06T10:00:00',1.61052,1.61167,1.61002,1.61138,6497.8398,1.61065,1.61179,1.6101,1.61153,8087.9399,True
'2012-12-06T11:00:00',1.61142,1.6117,1.61081,1.61141,4267.2998,1.61153,1.61181,1.61093,1.61154,5291.4199,True
'2012-12-06T12:00:00',1.61141,1.61275,1.61035,1.61063,6617.8301,1.61154,1.6129,1.61049,1.61087,7650.4902,False
'2012-12-06T13:00:00',1.61058,1.61185,1.61049,1.61162,7389.7798,1.61087,1.61199,1.61065,1.61176,7871.3599,True
'2012-12-06T14:00:00',1.61164,1.61216,1.60975,1.61022,11473.9199,1.61178,1.61229,1.60994,1.61035,12530.3496,False
'2012-12-06T15:00:00',1.6102,1.61162,1.60974,1.60995,12527.7197,1.61035,1.6118,1.60985,1.61007,15105.6504,False
'2012-12-06T16:00:00',1.60999,1.61002,1.60702,1.60781,10736.2598,1.61012,1.61014,1.6072,1.60792,13483.3096,False
'2012-12-06T17:00:00',1.60778,1.60844,1.60612,1.60646,8241.5801,1.60789,1.60859,1.60625,1.60659,9166.4404,False
'2012-12-06T18:00:00',1.60646,1.60679,1.6041,1.60415,5379.9302,1.6066,1.6069,1.60425,1.60425,6276.2402,False
'2012-12-06T19:00:00',1.60415,1.60537,1.6039,1.60457,3518.22,1.60425,1.60549,1.60407,1.60468,3729.49,False
'2012-12-06T20:00:00',1.60457,1.60525,1.6043,1.60457,3320.5801,1.60468,1.60538,1.60443,1.60471,3278.8601,True
'2012-12-06T21:00:00',1.60461,1.60527,1.60458,1.60488,2242.6101,1.60474,1.6054,1.60472,1.60504,2270.8999,True
'2012-12-06T22:00:00',1.60489,1.60533,1.60466,1.60476,2973.76,1.60504,1.6055,1.60488,1.60518,3117.97,True
'2012-12-06T23:00:00',1.60476,1.60537,1.60351,1.60411,1703.6,1.6053,1.60564,1.6038,1.6044,1892.52,False
'2012-12-07T00:00:00',1.60411,1.60522,1.60411,1.60475,2132.54,1.6044,1.6054,1.6044,1.60492,2009.59,True
'2012-12-07T01:00:00',1.60474,1.60528,1.60473,1.60492,1867.59,1.60492,1.60546,1.60486,1.60508,2009.38,True
'2012-12-07T02:00:00',1.60492,1.60544,1.6046,1.60541,2967.8101,1.60509,1.60559,1.60476,1.60557,3100.8301,True
'2012-12-07T03:00:00',1.60541,1.60566,1.60493,1.60543,3354.6699,1.60557,1.60584,1.6051,1.6056,3520.2,True
'2012-12-07T04:00:00',1.60543,1.60567,1.60499,1.60516,2020.38,1.6056,1.60583,1.60517,1.60534,2164.2,False
'2012-12-07T05:00:00',1.60516,1.60547,1.60488,1.60536,1654.4301,1.60535,1.60562,1.60499,1.60551,1844.87,True
'2012-12-07T06:00:00',1.60536,1.60557,1.60498,1.60517,1800.53,1.60551,1.60574,1.60512,1.60536,1810.87,False
'2012-12-07T07:00:00',1.60517,1.60542,1.60489,1.60526,2040.8199,1.60536,1.60558,1.60503,1.60541,2166.24,True
'2012-12-07T08:00:00',1.60525,1.60603,1.60409,1.60463,4710.1099,1.60539,1.60619,1.6042,1.60477,4929.96,False
'2012-12-07T09:00:00',1.60463,1.60489,1.60351,1.60403,7998.0698,1.60477,1.60502,1.60368,1.60416,9072.3301,False
'2012-12-07T10:00:00',1.60402,1.60484,1.60219,1.60368,7566.5,1.60416,1.60497,1.60235,1.60381,8863.2998,False
'2012-12-07T11:00:00',1.60371,1.60389,1.60254,1.60288,5312.5801,1.60382,1.60402,1.60265,1.60302,5225.3999,False
'2012-12-07T12:00:00',1.60292,1.60323,1.60145,1.60224,6082.7202,1.60303,1.60335,1.60159,1.60236,6207.8901,False
'2012-12-07T13:00:00',1.60221,1.60257,1.60045,1.60094,7302.5,1.60234,1.60271,1.60056,1.60109,6945.1001,False
'2012-12-07T14:00:00',1.60094,1.60235,1.60019,1.6017,13128.8301,1.60109,1.6025,1.60029,1.6018,13476.3896,False
'2012-12-07T15:00:00',1.60169,1.60205,1.60053,1.60075,11536.3096,1.6018,1.60219,1.60067,1.60086,12587.5195,True
'2012-12-07T16:00:00',1.60074,1.60293,1.60072,1.602,10133.7402,1.60086,1.60306,1.60084,1.60211,11677.9102,True
'2012-12-07T17:00:00',1.602,1.60427,1.60183,1.60296,7752.3799,1.60211,1.6044,1.60195,1.60309,8672.3896,False
'2012-12-07T18:00:00',1.60297,1.60387,1.60285,1.60357,2655.6899,1.6031,1.604,1.60298,1.60367,2881.6699,False
'2012-12-07T19:00:00',1.60353,1.60376,1.60298,1.6035,2098.3401,1.60367,1.60388,1.60311,1.60361,2254.8799,True
'2012-12-07T20:00:00',1.60348,1.60378,1.60315,1.60347,2878.1399,1.60361,1.60391,1.60329,1.60358,3169.8899,True
'2012-12-07T21:00:00',1.60349,1.6038,1.60304,1.60375,1872.0,1.60359,1.60392,1.60315,1.60387,2400.78,True
'2012-12-07T22:00:00',1.60375,1.6043,1.60295,1.60347,1968.14,1.60388,1.6045,1.60323,1.60359,2039.51,False
'2012-12-09T23:00:00',1.60367,1.60393,1.60235,1.60249,2511.5801,1.6039,1.60411,1.60254,1.60277,2579.6699,True
'2012-12-10T00:00:00',1.60252,1.60394,1.60252,1.60343,2791.6899,1.60277,1.6041,1.60277,1.6036,2942.1799,True
'2012-12-10T01:00:00',1.60342,1.60424,1.60216,1.60282,2366.45,1.6036,1.60439,1.60231,1.60297,2331.6399,False
'2012-12-10T02:00:00',1.60282,1.60316,1.60247,1.60296,1682.75,1.603,1.60332,1.60262,1.60309,1775.96,False
'2012-12-10T03:00:00',1.60296,1.60306,1.60219,1.60285,1731.03,1.6031,1.60322,1.60235,1.60303,1982.72,False
'2012-12-10T04:00:00',1.60288,1.60288,1.60226,1.60239,1351.64,1.60304,1.60307,1.60239,1.60258,1412.72,False
'2012-12-10T05:00:00',1.60238,1.6024,1.60168,1.60213,1325.5699,1.60258,1.60258,1.60182,1.60231,1439.9301,True
'2012-12-10T06:00:00',1.60213,1.60242,1.60188,1.60219,1603.89,1.60231,1.60255,1.602,1.60236,1847.03,True
'2012-12-10T07:00:00',1.60219,1.60286,1.60214,1.60253,1337.3,1.60236,1.60301,1.60229,1.60267,1479.86,True
'2012-12-10T08:00:00',1.60253,1.60322,1.60135,1.60225,4022.48,1.60267,1.60337,1.60146,1.60239,4333.8901,True
'2012-12-10T09:00:00',1.60221,1.60384,1.60192,1.60375,6617.0801,1.60234,1.60397,1.60206,1.60387,7684.1699,True
'2012-12-10T10:00:00',1.60375,1.60397,1.60299,1.60314,5511.23,1.60387,1.6041,1.60312,1.60326,6335.4199,True
'2012-12-10T11:00:00',1.60314,1.60425,1.60301,1.60423,4934.6602,1.60326,1.6044,1.60311,1.60434,5609.75,True
'2012-12-10T12:00:00',1.60423,1.60565,1.60399,1.60533,5746.7798,1.60436,1.60578,1.60413,1.60547,6479.1401,True
'2012-12-10T13:00:00',1.60533,1.60591,1.60503,1.60558,4646.1401,1.60546,1.60604,1.60512,1.60569,5188.2002,True
'2012-12-10T14:00:00',1.60559,1.60959,1.6055,1.6091,7717.9302,1.6057,1.60972,1.60561,1.6092,8815.3203,False
'2012-12-10T15:00:00',1.6091,1.60953,1.60813,1.60919,6430.3398,1.6092,1.60966,1.60827,1.60932,7239.6001,False
'2012-12-10T16:00:00',1.60921,1.60932,1.60725,1.60741,6524.6401,1.60933,1.60945,1.60743,1.60754,7008.1602,False
'2012-12-10T17:00:00',1.60741,1.60765,1.60633,1.60671,4426.6299,1.60754,1.60779,1.60648,1.60684,5318.1899,False
'2012-12-10T18:00:00',1.60669,1.60722,1.60669,1.60707,2479.5901,1.60684,1.60735,1.60679,1.6072,2741.3899,False
'2012-12-10T19:00:00',1.60707,1.60707,1.60669,1.60683,1404.24,1.6072,1.6072,1.6068,1.60697,1836.11,True
'2012-12-10T20:00:00',1.60686,1.60722,1.6067,1.60693,1768.16,1.60699,1.60731,1.60684,1.60708,1942.11,True
'2012-12-10T21:00:00',1.60695,1.60746,1.60681,1.60721,1300.62,1.60707,1.60763,1.60695,1.60737,1524.52,True
'2012-12-10T22:00:00',1.60721,1.60777,1.60717,1.60739,2113.1399,1.60736,1.6079,1.60732,1.60767,2354.76,True
'2012-12-10T23:00:00',1.60742,1.60809,1.60728,1.60745,1054.73,1.60769,1.60855,1.60764,1.60765,1067.04,False
'2012-12-11T00:00:00',1.60741,1.60744,1.60707,1.60709,827.4,1.60762,1.60766,1.60725,1.60725,1008.4,False
'2012-12-11T01:00:00',1.60709,1.60732,1.60683,1.60703,1415.77,1.60726,1.60746,1.60699,1.60718,1838.65,True
'2012-12-11T02:00:00',1.60703,1.60741,1.6066,1.6073,1616.9,1.60719,1.60754,1.60692,1.60746,1950.5699,True
'2012-12-11T03:00:00',1.6073,1.6076,1.60705,1.60741,1227.11,1.60746,1.60772,1.6072,1.60755,1598.3,True
'2012-12-11T04:00:00',1.60752,1.60771,1.60703,1.60746,1160.6899,1.60768,1.60784,1.6072,1.6076,1281.74,True
'2012-12-11T05:00:00',1.60745,1.60847,1.60718,1.60846,3474.6201,1.60756,1.60863,1.60732,1.60862,3777.8401,True
'2012-12-11T06:00:00',1.60846,1.60862,1.60808,1.60852,1570.77,1.6086,1.60877,1.60822,1.60869,1657.13,True
'2012-12-11T07:00:00',1.60853,1.6087,1.60749,1.60764,2327.3601,1.60869,1.60883,1.60763,1.60778,2549.1899,False
'2012-12-11T08:00:00',1.60763,1.60779,1.607,1.60752,3250.4199,1.60778,1.60792,1.60711,1.60764,3655.51,True
'2012-12-11T09:00:00',1.6075,1.60888,1.60718,1.60815,7529.04,1.60764,1.609,1.60732,1.60825,9036.8496,False
'2012-12-11T10:00:00',1.60815,1.60874,1.60741,1.60848,6342.3599,1.60828,1.60886,1.60753,1.60862,7139.73,True
'2012-12-11T11:00:00',1.60849,1.60878,1.60732,1.60784,6826.4399,1.60862,1.60892,1.6074,1.60796,7620.0898,True
'2012-12-11T12:00:00',1.60785,1.60945,1.60742,1.60892,6715.04,1.60798,1.6096,1.60756,1.60902,7291.7598,True
'2012-12-11T13:00:00',1.60892,1.6101,1.60844,1.60932,6287.27,1.60904,1.61025,1.60856,1.60941,6659.6401,False
'2012-12-11T14:00:00',1.60933,1.60947,1.60819,1.60932,5750.6201,1.60944,1.60958,1.60832,1.60943,6279.3799,True
'2012-12-11T15:00:00',1.60935,1.61092,1.60923,1.61073,6134.0601,1.60946,1.61104,1.60936,1.61089,6894.8501,True
'2012-12-11T16:00:00',1.61073,1.61217,1.61002,1.61028,8843.2402,1.61082,1.61225,1.61012,1.6104,10158.4102,False
'2012-12-11T17:00:00',1.61028,1.61161,1.61,1.61016,6079.0898,1.61042,1.61174,1.61013,1.6103,6991.4902,False
'2012-12-11T18:00:00',1.61018,1.61116,1.60985,1.61116,3337.8701,1.61031,1.61131,1.60996,1.61131,3657.3799,True
'2012-12-11T19:00:00',1.61116,1.61199,1.61104,1.61149,4166.1299,1.61131,1.61212,1.61118,1.61163,4284.1299,False
'2012-12-11T20:00:00',1.61149,1.61185,1.61088,1.61113,3524.3999,1.61163,1.612,1.61101,1.61127,3948.03,False
'2012-12-11T21:00:00',1.61115,1.61141,1.61078,1.61083,2542.8401,1.61128,1.6115,1.6109,1.61099,2799.5801,True
'2012-12-11T22:00:00',1.61083,1.61146,1.61076,1.61137,2687.6299,1.61097,1.61159,1.61091,1.61147,3099.29,True
'2012-12-11T23:00:00',1.61138,1.61183,1.61047,1.61149,1156.73,1.61152,1.61198,1.61084,1.61164,1244.2,True
'2012-12-12T00:00:00',1.61149,1.61198,1.61119,1.6117,1408.21,1.61165,1.6122,1.61138,1.61188,1507.62,False
'2012-12-12T01:00:00',1.6117,1.6117,1.61083,1.61093,1381.17,1.61189,1.6119,1.61094,1.61109,1678.55,True
'2012-12-12T02:00:00',1.61091,1.61176,1.61076,1.61171,1681.3101,1.61109,1.61191,1.61089,1.61187,1998.83,True
'2012-12-12T03:00:00',1.61171,1.61191,1.61134,1.61162,1314.28,1.61187,1.61208,1.61149,1.61178,1581.62,False
'2012-12-12T04:00:00',1.6116,1.61172,1.61059,1.61074,1424.76,1.61172,1.61185,1.61072,1.61086,1702.9,False
'2012-12-12T05:00:00',1.61082,1.61155,1.61082,1.61109,1172.16,1.61099,1.6117,1.61099,1.61127,1500.34,False
'2012-12-12T06:00:00',1.61109,1.61127,1.61088,1.61117,1294.73,1.61127,1.61141,1.61098,1.6113,1553.37,True
'2012-12-12T07:00:00',1.61114,1.61135,1.61063,1.6112,1634.05,1.6113,1.61143,1.61076,1.61137,2102.4399,True
'2012-12-12T08:00:00',1.6112,1.61158,1.60949,1.60989,3793.8899,1.61136,1.61173,1.60961,1.61002,4333.2002,True
'2012-12-12T09:00:00',1.60989,1.61215,1.60965,1.61201,5860.1699,1.61002,1.61227,1.60977,1.61215,6617.6499,True
'2012-12-12T10:00:00',1.61204,1.61321,1.6118,1.61309,7976.5801,1.61218,1.61335,1.61194,1.61322,8349.8496,True
'2012-12-12T11:00:00',1.61309,1.61468,1.6129,1.61413,7947.3501,1.61321,1.6148,1.61302,1.61427,8153.4399,False
'2012-12-12T12:00:00',1.61411,1.61468,1.6136,1.6141,4525.4302,1.61426,1.61479,1.61374,1.61424,4662.8999,True
'2012-12-12T13:00:00',1.61411,1.61482,1.61383,1.61448,6916.7598,1.61425,1.61492,1.61396,1.61462,7256.1699,True
'2012-12-12T14:00:00',1.61449,1.61483,1.61363,1.61421,6103.4102,1.61462,1.61494,1.61375,1.61435,6105.8501,False
'2012-12-12T15:00:00',1.61422,1.61459,1.6126,1.6127,6126.23,1.61437,1.6147,1.61276,1.61282,6295.3198,False
'2012-12-12T16:00:00',1.61269,1.61271,1.61128,1.61165,6153.9102,1.61281,1.61283,1.61142,1.61178,6607.1099,True
'2012-12-12T17:00:00',1.61167,1.61373,1.61126,1.61304,6220.04,1.61178,1.61383,1.61135,1.61318,6487.6802,True
'2012-12-12T18:00:00',1.61304,1.61712,1.613,1.61648,10354.3799,1.61318,1.61725,1.61311,1.61663,10394.1396,False
'2012-12-12T19:00:00',1.61648,1.61689,1.6152,1.61604,6901.2998,1.61662,1.61701,1.61534,1.61619,6941.3799,True
'2012-12-12T20:00:00',1.61605,1.61714,1.61538,1.61573,6715.1499,1.61619,1.61728,1.61549,1.61587,7038.2002,False
'2012-12-12T21:00:00',1.61575,1.61578,1.61337,1.61354,4009.3501,1.61588,1.61592,1.61349,1.61369,4316.6299,False
'2012-12-12T22:00:00',1.61355,1.61502,1.61355,1.61484,3516.6799,1.61371,1.61517,1.61371,1.615,3849.25,False
'2012-12-12T23:00:00',1.61484,1.61486,1.61357,1.61369,1258.3,1.61499,1.61507,1.61379,1.61391,1371.87,False
'2012-12-13T00:00:00',1.61369,1.61383,1.61308,1.61346,1796.34,1.61392,1.61408,1.61321,1.6136,1952.52,True
'2012-12-13T01:00:00',1.61346,1.61435,1.61331,1.61341,1977.3101,1.61363,1.6145,1.61347,1.61359,2222.0701,False
'2012-12-13T02:00:00',1.61341,1.61341,1.61249,1.61287,3025.4299,1.61359,1.61359,1.61265,1.61301,3571.5901,False
'2012-12-13T03:00:00',1.61285,1.61308,1.61269,1.61284,1265.8101,1.61301,1.61321,1.61283,1.61299,1390.8199,True
'2012-12-13T04:00:00',1.61283,1.61396,1.61272,1.61342,2625.25,1.61299,1.6141,1.61289,1.61358,3063.3301,True
'2012-12-13T05:00:00',1.61341,1.61426,1.61326,1.61362,2174.51,1.61359,1.6144,1.61344,1.61376,2406.3301,True
'2012-12-13T06:00:00',1.61366,1.61448,1.61358,1.6144,2217.48,1.61386,1.61463,1.61371,1.61458,2346.0901,False
'2012-12-13T07:00:00',1.6144,1.61441,1.61332,1.61399,2369.21,1.6146,1.6146,1.6135,1.61413,2470.97,True
'2012-12-13T08:00:00',1.61404,1.61476,1.61383,1.61383,3896.26,1.61417,1.61489,1.61393,1.61393,4280.1802,False
'2012-12-13T09:00:00',1.61383,1.61438,1.61186,1.61261,9773.4805,1.61393,1.6145,1.61201,1.61275,10664.6797,False
'2012-12-13T10:00:00',1.6126,1.61323,1.61192,1.61227,7658.1602,1.61273,1.61337,1.61206,1.6124,8267.4199,False
'2012-12-13T11:00:00',1.61227,1.61269,1.61143,1.6123,6370.29,1.6124,1.61283,1.61159,1.61245,7190.21,True
'2012-12-13T12:00:00',1.6123,1.61304,1.61101,1.61286,5687.7002,1.61245,1.61316,1.61113,1.61299,6603.1401,True
'2012-12-13T13:00:00',1.61289,1.61464,1.61273,1.61433,6046.8101,1.61301,1.61476,1.61286,1.61447,6715.0298,True
'2012-12-13T14:00:00',1.61432,1.61527,1.61355,1.61415,7653.9502,1.61446,1.6155,1.61373,1.61428,8452.5,False
'2012-12-13T15:00:00',1.61415,1.61498,1.61221,1.61225,7267.4502,1.61429,1.61512,1.61233,1.6124,8145.7998,False
'2012-12-13T16:00:00',1.61227,1.61436,1.61223,1.61351,8777.1602,1.61238,1.6145,1.61235,1.61363,10200.1504,False
'2012-12-13T17:00:00',1.61349,1.61413,1.61253,1.61285,6776.3999,1.61361,1.61425,1.61264,1.61299,7127.8101,False
'2012-12-13T18:00:00',1.61287,1.61291,1.60837,1.61027,6444.2598,1.61297,1.61302,1.60849,1.61041,7223.9902,False
'2012-12-13T19:00:00',1.61027,1.61079,1.60969,1.61068,3876.3301,1.61042,1.61091,1.60981,1.61081,4160.7998,True
'2012-12-13T20:00:00',1.61068,1.61118,1.61011,1.61097,4391.8398,1.6108,1.61131,1.61024,1.61111,4869.3999,True
'2012-12-13T21:00:00',1.61098,1.61123,1.6104,1.61077,3113.6101,1.61109,1.61138,1.6105,1.61093,3568.8601,True
'2012-12-13T22:00:00',1.61077,1.61126,1.61076,1.61114,2121.5,1.61093,1.6115,1.61088,1.61128,2480.5901,True
'2012-12-13T23:00:00',1.61114,1.61132,1.61084,1.61101,1164.5699,1.61131,1.61154,1.61105,1.6112,1196.61,True
'2012-12-14T00:00:00',1.61101,1.6114,1.6109,1.61126,1256.27,1.61121,1.61158,1.61107,1.61144,1604.6,False
'2012-12-14T01:00:00',1.61124,1.61133,1.61031,1.61042,2168.76,1.6114,1.61146,1.61045,1.61058,2441.49,True
'2012-12-14T02:00:00',1.61042,1.61148,1.61029,1.61148,2068.75,1.61057,1.61164,1.61057,1.61163,2277.48,True
'2012-12-14T03:00:00',1.61148,1.61218,1.6111,1.61212,2537.4199,1.61163,1.61232,1.61125,1.6123,2932.8301,False
'2012-12-14T04:00:00',1.61212,1.61216,1.61124,1.61149,1925.03,1.6123,1.61232,1.61139,1.6116,2057.5801,False
'2012-12-14T05:00:00',1.61143,1.61163,1.61113,1.61155,1267.71,1.6116,1.6118,1.61129,1.61164,1432.75,True
'2012-12-14T06:00:00',1.61153,1.61274,1.61145,1.61268,2567.26,1.61162,1.61291,1.6116,1.61286,2736.25,True
'2012-12-14T07:00:00',1.61268,1.61426,1.61231,1.61376,4431.9702,1.61287,1.61444,1.61249,1.61392,5138.04,False
'2012-12-14T08:00:00',1.61377,1.6139,1.6129,1.61329,3656.1599,1.6139,1.61402,1.61302,1.61342,4377.0601,False
'2012-12-14T09:00:00',1.61335,1.61347,1.61122,1.61151,8209.6396,1.61344,1.61358,1.61132,1.61162,10001.9805,False
'2012-12-14T10:00:00',1.6115,1.61325,1.61126,1.613,6226.25,1.61162,1.61336,1.61138,1.61314,7226.3701,True
'2012-12-14T11:00:00',1.613,1.61398,1.61227,1.61267,7258.1602,1.61313,1.61412,1.61237,1.6128,7310.3599,False
'2012-12-14T12:00:00',1.61267,1.61287,1.6115,1.61181,6000.98,1.6128,1.61298,1.61169,1.61194,6475.7202,False
'2012-12-14T13:00:00',1.61181,1.61279,1.61108,1.61129,6086.1001,1.61194,1.6129,1.61119,1.61141,6158.54,False
'2012-12-14T14:00:00',1.61129,1.61233,1.61094,1.61153,6688.0601,1.6114,1.61247,1.61107,1.61165,7300.3599,True
'2012-12-14T15:00:00',1.61149,1.61318,1.6113,1.61187,8049.0898,1.61163,1.61335,1.61147,1.61199,8137.4399,True
'2012-12-14T16:00:00',1.61187,1.6132,1.61108,1.61186,9647.1396,1.61199,1.61332,1.61121,1.61197,11266.4697,True
'2012-12-14T17:00:00',1.61186,1.61473,1.61182,1.61373,7747.4302,1.61195,1.61488,1.61195,1.61387,8259.2402,True
'2012-12-14T18:00:00',1.61373,1.61771,1.61369,1.61727,6802.8701,1.61386,1.61784,1.61384,1.61741,7142.8799,False
'2012-12-14T19:00:00',1.61727,1.61769,1.6165,1.61756,3580.47,1.61738,1.6178,1.61669,1.6177,3609.1299,False
'2012-12-14T20:00:00',1.61756,1.61767,1.6166,1.61667,2870.53,1.61771,1.6178,1.61674,1.61679,3137.8701,False
'2012-12-14T21:00:00',1.61668,1.61671,1.61528,1.61565,3428.1499,1.61679,1.61682,1.61542,1.6158,3549.76,True
'2012-12-14T22:00:00',1.61567,1.61722,1.61549,1.61722,2310.3501,1.61581,1.61756,1.61564,1.61756,2348.8501,True
'2012-12-16T23:00:00',1.61671,1.61988,1.61661,1.6176,3180.6599,1.61692,1.62005,1.6168,1.61815,3237.1001,False
'2012-12-17T00:00:00',1.61762,1.61849,1.61725,1.61732,3012.77,1.61808,1.61867,1.61747,1.61749,3160.8601,False
'2012-12-17T01:00:00',1.61729,1.61729,1.61571,1.61572,3720.76,1.61747,1.61747,1.61586,1.61592,3716.8899,False
'2012-12-17T02:00:00',1.61572,1.61695,1.61572,1.61678,3570.78,1.6159,1.61712,1.61587,1.61697,3750.8701,True
'2012-12-17T03:00:00',1.61679,1.61705,1.61611,1.61625,2230.53,1.61699,1.61722,1.61627,1.61635,2301.3501,False
'2012-12-17T04:00:00',1.61623,1.61625,1.61575,1.61609,1809.11,1.61634,1.6164,1.61591,1.61624,1761.8101,True
'2012-12-17T05:00:00',1.61609,1.61717,1.61599,1.6171,1849.77,1.61624,1.61734,1.6161,1.61728,1774.11,True
'2012-12-17T06:00:00',1.61711,1.61786,1.61667,1.61783,2611.5601,1.6173,1.61797,1.61685,1.6179,2575.45,True
'2012-12-17T07:00:00',1.6178,1.61856,1.61767,1.61767,3356.3,1.6179,1.6187,1.61778,1.61783,3326.72,True
'2012-12-17T08:00:00',1.61766,1.61914,1.61719,1.61908,5860.3101,1.61781,1.61926,1.61732,1.61916,6184.23,True
'2012-12-17T09:00:00',1.61903,1.61954,1.61806,1.61878,8549.0098,1.61913,1.61962,1.61818,1.61891,8782.96,True
'2012-12-17T10:00:00',1.61879,1.62006,1.61816,1.61917,6859.79,1.61889,1.62014,1.61824,1.6193,7258.4199,True
'2012-12-17T11:00:00',1.61923,1.62159,1.61862,1.621,7666.98,1.61932,1.62171,1.61873,1.62113,7928.3901,False
'2012-12-17T12:00:00',1.62099,1.62111,1.61985,1.62025,7211.52,1.62111,1.62122,1.61997,1.62038,7822.6602,True
'2012-12-17T13:00:00',1.62026,1.62153,1.62026,1.62076,6597.29,1.62041,1.62164,1.62041,1.6209,6612.8999,False
'2012-12-17T14:00:00',1.62076,1.62105,1.61947,1.61968,7203.1802,1.62089,1.62119,1.61962,1.61983,7352.3799,False
'2012-12-17T15:00:00',1.61969,1.6208,1.61958,1.62058,7138.3599,1.61983,1.62092,1.61971,1.62071,7755.27,True
'2012-12-17T16:00:00',1.6206,1.62093,1.61953,1.61974,7729.6201,1.62071,1.62104,1.61964,1.61987,8583.6299,False
'2012-12-17T17:00:00',1.61974,1.6203,1.61949,1.62017,6154.1099,1.61986,1.62044,1.6196,1.6203,6711.4199,True
'2012-12-17T18:00:00',1.62017,1.62108,1.61992,1.61997,3877.49,1.62032,1.62123,1.62005,1.62009,4105.02,False
'2012-12-17T19:00:00',1.61995,1.62029,1.61927,1.61968,3657.8401,1.62009,1.62041,1.61938,1.6198,3448.0901,True
'2012-12-17T20:00:00',1.61969,1.62034,1.61927,1.62027,3432.28,1.61983,1.62043,1.6194,1.62041,3276.5701,True
'2012-12-17T21:00:00',1.62027,1.62034,1.61986,1.62021,2251.24,1.62041,1.62047,1.61999,1.62038,2431.9099,True
'2012-12-17T22:00:00',1.62021,1.62048,1.62001,1.6203,2125.77,1.62036,1.6206,1.62013,1.6205,2110.3101,True
'2012-12-17T23:00:00',1.6203,1.62041,1.61935,1.61982,1081.65,1.62046,1.62075,1.61964,1.62,1180.49,True
'2012-12-18T00:00:00',1.61982,1.62058,1.61982,1.62032,1749.28,1.62004,1.62074,1.62001,1.6204,1600.3,False
'2012-12-18T01:00:00',1.62028,1.62043,1.61987,1.61992,2047.09,1.62039,1.62062,1.62001,1.62009,2073.46,True
'2012-12-18T02:00:00',1.61993,1.62126,1.61993,1.62123,2895.1299,1.6201,1.62141,1.62009,1.6214,2804.8101,False
'2012-12-18T03:00:00',1.62122,1.62126,1.62038,1.62039,2120.3799,1.62138,1.6214,1.62053,1.62056,1883.8101,True
'2012-12-18T04:00:00',1.62039,1.62141,1.62022,1.62132,2031.77,1.62053,1.62156,1.62039,1.62149,1941.7,True
'2012-12-18T05:00:00',1.62132,1.62173,1.62118,1.62136,1868.85,1.62149,1.62186,1.62134,1.62152,2036.45,False
'2012-12-18T06:00:00',1.62136,1.62158,1.62103,1.62119,1846.2,1.62152,1.62174,1.6212,1.62137,2041.4,True
'2012-12-18T07:00:00',1.62119,1.62168,1.62086,1.62108,2760.79,1.62137,1.62178,1.62098,1.62123,2886.52,False
'2012-12-18T08:00:00',1.621,1.62113,1.62,1.62034,4475.5898,1.62112,1.62124,1.62014,1.62047,4582.8301,True
'2012-12-18T09:00:00',1.62034,1.62216,1.6195,1.62212,7285.1602,1.62047,1.62229,1.6196,1.62224,7947.6699,True
'2012-12-18T10:00:00',1.62212,1.62251,1.62159,1.62213,7084.9399,1.62225,1.62262,1.62167,1.62223,7174.25,True
'2012-12-18T11:00:00',1.62216,1.62258,1.62111,1.62128,7192.8599,1.62224,1.62272,1.62124,1.62141,7434.7202,False
'2012-12-18T12:00:00',1.62132,1.62174,1.62009,1.6202,5558.8301,1.62142,1.62184,1.62023,1.62032,5945.8198,False
'2012-12-18T13:00:00',1.6202,1.62093,1.62006,1.62062,4814.1899,1.62032,1.62104,1.62014,1.62074,4824.4302,True
'2012-12-18T14:00:00',1.62062,1.62138,1.62031,1.62075,7372.9102,1.62075,1.62149,1.62042,1.62088,8228.8496,True
'2012-12-18T15:00:00',1.62064,1.62267,1.62064,1.6223,7170.0,1.62082,1.62278,1.62075,1.62244,7051.0498,True
'2012-12-18T16:00:00',1.62231,1.62464,1.62217,1.6246,10683.5303,1.62244,1.62466,1.6223,1.62466,10366.8301,True
'2012-12-18T17:00:00',1.62464,1.62689,1.6244,1.62531,9631.5195,1.62466,1.627,1.6245,1.62545,9846.3896,False
'2012-12-18T18:00:00',1.62531,1.62584,1.62471,1.62522,4533.8501,1.62545,1.62598,1.62486,1.62534,4944.0898,False
'2012-12-18T19:00:00',1.62522,1.6255,1.62471,1.6248,4342.3398,1.62534,1.6256,1.62484,1.62493,4670.5,False
'2012-12-18T20:00:00',1.6248,1.62503,1.62457,1.62467,4749.3301,1.62493,1.62515,1.62469,1.62479,4824.8198,True
'2012-12-18T21:00:00',1.62468,1.62511,1.6245,1.62475,2793.1201,1.62481,1.62524,1.62459,1.62484,2995.4199,True
'2012-12-18T22:00:00',1.62469,1.6252,1.62443,1.62518,2867.6899,1.62484,1.62532,1.62458,1.62529,2761.9199,False
'2012-12-18T23:00:00',1.62517,1.62517,1.62452,1.62452,949.16,1.62529,1.62537,1.62474,1.62477,1075.0,True
'2012-12-19T00:00:00',1.62451,1.62528,1.62448,1.62493,2054.5701,1.62476,1.62543,1.62468,1.62511,2124.72,False
'2012-12-19T01:00:00',1.62493,1.62518,1.62468,1.62517,2192.8301,1.62512,1.62533,1.62483,1.6253,2385.51,True
'2012-12-19T02:00:00',1.62517,1.62574,1.62501,1.62516,2705.1699,1.62532,1.62589,1.62517,1.62535,2693.48,True
'2012-12-19T03:00:00',1.62516,1.62658,1.62487,1.6262,3249.0,1.62535,1.6267,1.62501,1.62638,3524.25,False
'2012-12-19T04:00:00',1.6262,1.6264,1.6258,1.62629,2660.97,1.62638,1.62656,1.62592,1.62644,2734.4399,True
'2012-12-19T05:00:00',1.62627,1.62661,1.62583,1.62605,2051.3799,1.62646,1.62679,1.62596,1.62619,2358.5,False
'2012-12-19T06:00:00',1.62605,1.62622,1.62577,1.6261,1621.23,1.6262,1.62639,1.6259,1.62627,1717.24,True
'2012-12-19T07:00:00',1.62611,1.62659,1.62603,1.62624,2413.01,1.62627,1.62676,1.62617,1.62639,2397.9099,True
'2012-12-19T08:00:00',1.62624,1.62766,1.6262,1.62732,4113.8599,1.62637,1.6278,1.62634,1.62745,4599.3799,True
'2012-12-19T09:00:00',1.62731,1.62887,1.62657,1.62862,8356.4697,1.62745,1.629,1.62669,1.62875,8586.0195,True
'2012-12-19T10:00:00',1.6286,1.62988,1.62797,1.62924,9794.71,1.62874,1.63,1.62807,1.62934,10279.6299,True
'2012-12-19T11:00:00',1.62921,1.63061,1.62866,1.62925,9462.8896,1.62933,1.63073,1.62882,1.62938,10400.1504,False
'2012-12-19T12:00:00',1.62924,1.63037,1.62924,1.62983,6408.3799,1.62939,1.6305,1.62939,1.62992,6490.1401,False
'2012-12-19T13:00:00',1.6298,1.63007,1.6286,1.6295,8492.5703,1.62995,1.63018,1.62875,1.62964,8830.9102,True
'2012-12-19T14:00:00',1.6295,1.63008,1.62849,1.6286,8192.4004,1.62964,1.6302,1.62864,1.62872,9650.9805,False
'2012-12-19T15:00:00',1.62858,1.62893,1.62757,1.62761,7775.6401,1.62872,1.62907,1.6277,1.62776,8035.6899,False
'2012-12-19T16:00:00',1.62761,1.62811,1.62653,1.62691,9574.0703,1.62776,1.62822,1.62666,1.627,9718.3096,False
'2012-12-19T17:00:00',1.62688,1.6276,1.62645,1.62646,6788.1499,1.627,1.62773,1.62657,1.62662,7312.0898,True
'2012-12-19T18:00:00',1.62648,1.6277,1.6259,1.62677,4632.6499,1.6266,1.62777,1.62604,1.62691,4845.6699,False
'2012-12-19T19:00:00',1.62677,1.62695,1.62599,1.62602,2933.8899,1.6269,1.62709,1.62608,1.62615,3217.23,False
'2012-12-19T20:00:00',1.62602,1.62681,1.6252,1.62573,5521.7402,1.62615,1.62692,1.62531,1.6259,5916.1802,False
'2012-12-19T21:00:00',1.62573,1.62585,1.62497,1.625,3751.54,1.6259,1.62597,1.62505,1.62513,3830.3101,False
'2012-12-19T22:00:00',1.625,1.62526,1.62421,1.62464,3637.8501,1.6251,1.62539,1.62444,1.62481,3750.21,True
'2012-12-19T23:00:00',1.62466,1.62546,1.62375,1.6249,4220.6899,1.62481,1.62577,1.62402,1.62518,4270.54,False
'2012-12-20T00:00:00',1.62489,1.62517,1.62401,1.625,3095.6699,1.62518,1.62529,1.62432,1.6252,3482.28,True
'2012-12-20T01:00:00',1.625,1.62566,1.62491,1.62533,3039.7,1.6252,1.62583,1.62503,1.62551,3456.1799,True
'2012-12-20T02:00:00',1.62532,1.62583,1.62522,1.62557,2562.96,1.62552,1.626,1.62536,1.62569,2671.0701,True
'2012-12-20T03:00:00',1.62551,1.62588,1.6252,1.6252,2212.4099,1.62569,1.62603,1.62532,1.62534,2124.28,True
'2012-12-20T04:00:00',1.6252,1.6261,1.62472,1.62606,1794.66,1.62534,1.62625,1.62489,1.62623,1861.33,True
'2012-12-20T05:00:00',1.62604,1.6261,1.6254,1.62586,3276.25,1.62624,1.62626,1.62555,1.62602,3455.3601,False
'2012-12-20T06:00:00',1.62586,1.62591,1.62439,1.62474,3040.8201,1.62603,1.62607,1.62452,1.6249,3088.1699,False
'2012-12-20T07:00:00',1.62474,1.62515,1.6247,1.62488,1879.3199,1.6249,1.62532,1.62484,1.62502,1965.88,True
'2012-12-20T08:00:00',1.62491,1.62578,1.62462,1.62478,3733.02,1.62503,1.62592,1.62476,1.62489,3864.53,True
'2012-12-20T09:00:00',1.62481,1.62708,1.62478,1.62673,6443.5,1.62494,1.62721,1.62492,1.62685,7269.9102,False
'2012-12-20T10:00:00',1.62673,1.62682,1.6255,1.62605,7459.8599,1.62685,1.62694,1.62563,1.62616,8133.3198,True
'2012-12-20T11:00:00',1.62605,1.62709,1.62548,1.62665,6483.3799,1.62616,1.62721,1.62559,1.62677,7396.8701,True
'2012-12-20T12:00:00',1.62664,1.62795,1.62637,1.62654,7109.3901,1.62678,1.62811,1.6265,1.62665,8239.4697,False
'2012-12-20T13:00:00',1.62652,1.62683,1.6254,1.62554,4884.0898,1.62662,1.62695,1.62551,1.62568,5896.2002,True
'2012-12-20T14:00:00',1.62553,1.62957,1.62485,1.62872,10375.3398,1.62566,1.62968,1.625,1.62882,11525.5703,False
'2012-12-20T15:00:00',1.62872,1.62909,1.62692,1.62753,10232.0801,1.62882,1.62921,1.62701,1.62777,10718.6797,False
'2012-12-20T16:00:00',1.62754,1.62803,1.62603,1.62605,12717.1299,1.62787,1.62834,1.62615,1.62615,12818.6504,False
'2012-12-20T17:00:00',1.62604,1.62697,1.6253,1.62664,9417.1396,1.62614,1.62704,1.62542,1.62677,9957.7305,True
'2012-12-20T18:00:00',1.62662,1.62804,1.62647,1.62749,5080.4399,1.62674,1.62817,1.62658,1.62757,4909.1602,True
'2012-12-20T19:00:00',1.6275,1.62813,1.62719,1.62813,4163.2998,1.62757,1.62827,1.62731,1.62827,4636.8301,True
'2012-12-20T20:00:00',1.62813,1.62866,1.62778,1.62826,4725.8799,1.62827,1.6288,1.62787,1.6284,4567.9199,True
'2012-12-20T21:00:00',1.62826,1.6289,1.62758,1.62785,3571.73,1.6284,1.629,1.62768,1.628,2894.6799,False
'2012-12-20T22:00:00',1.62783,1.6281,1.62747,1.62773,2812.0901,1.628,1.62825,1.62762,1.62801,2414.71,True
'2012-12-20T23:00:00',1.62771,1.62809,1.62695,1.62751,1309.48,1.62799,1.62881,1.62721,1.62782,1346.3,False
'2012-12-21T00:00:00',1.6275,1.62759,1.62709,1.62712,2155.71,1.62782,1.62783,1.62729,1.62731,2110.98,False
'2012-12-21T01:00:00',1.62714,1.62729,1.62651,1.62676,3204.7,1.62731,1.62747,1.62664,1.62692,3238.9399,False
'2012-12-21T02:00:00',1.62674,1.62676,1.62407,1.62536,8406.96,1.62692,1.62695,1.6242,1.62552,8163.3198,False
'2012-12-21T03:00:00',1.62536,1.62565,1.624,1.62453,5835.27,1.62552,1.62579,1.62422,1.62471,5707.0601,False
'2012-12-21T04:00:00',1.62456,1.6252,1.62456,1.62482,3193.5701,1.62471,1.62535,1.62464,1.62497,3141.23,False
'2012-12-21T05:00:00',1.62482,1.62497,1.62428,1.62452,2318.3899,1.62493,1.62514,1.62444,1.6247,2145.25,False
'2012-12-21T06:00:00',1.62452,1.62476,1.62433,1.62464,2328.9199,1.6247,1.62491,1.62447,1.6248,2411.8601,True
'2012-12-21T07:00:00',1.62464,1.62549,1.62454,1.62476,2785.0901,1.6248,1.62562,1.62472,1.62492,2869.5,False
'2012-12-21T08:00:00',1.62476,1.62548,1.62446,1.6248,5818.3501,1.62492,1.62564,1.62457,1.62492,5837.3101,False
'2012-12-21T09:00:00',1.62479,1.6255,1.62433,1.62476,7526.1099,1.62492,1.6256,1.62442,1.62489,7672.1099,False
'2012-12-21T10:00:00',1.62477,1.62544,1.62355,1.6246,8620.4805,1.62489,1.62556,1.62365,1.62471,8771.2803,True
'2012-12-21T11:00:00',1.62457,1.62595,1.62387,1.62388,9004.0898,1.62469,1.62605,1.62398,1.624,9023.1904,False
'2012-12-21T12:00:00',1.6239,1.62469,1.62345,1.62368,6653.8999,1.62402,1.62482,1.62359,1.6238,6724.7798,False
'2012-12-21T13:00:00',1.6236,1.62381,1.6213,1.62301,9409.0898,1.62371,1.62393,1.62143,1.62311,8987.6299,False
'2012-12-21T14:00:00',1.62299,1.62315,1.62196,1.62269,9525.8496,1.62309,1.62326,1.62207,1.62283,8809.7598,False
'2012-12-21T15:00:00',1.62269,1.62269,1.61968,1.62036,11560.1602,1.62283,1.62283,1.61978,1.62048,11539.1396,False
'2012-12-21T16:00:00',1.62036,1.62193,1.61754,1.61818,12777.7002,1.6205,1.6221,1.6177,1.61828,13251.3301,False
'2012-12-21T17:00:00',1.61818,1.61878,1.61516,1.61661,9523.5596,1.6183,1.61889,1.61529,1.61673,10916.6602,False
'2012-12-21T18:00:00',1.6166,1.61684,1.61557,1.61653,4632.6699,1.61674,1.61699,1.61568,1.6166,4708.1099,False
'2012-12-21T19:00:00',1.61652,1.61677,1.61546,1.61664,4795.8999,1.61663,1.61689,1.61554,1.61678,5168.96,False
'2012-12-21T20:00:00',1.61664,1.61664,1.61564,1.61593,4771.3198,1.61677,1.61677,1.61577,1.61607,4828.1602,True
'2012-12-21T21:00:00',1.61591,1.61681,1.61581,1.61675,3334.78,1.61607,1.617,1.61595,1.61691,3275.9299,True
'2012-12-21T22:00:00',1.61673,1.61726,1.6164,1.61684,2733.1699,1.61691,1.61774,1.61668,1.61761,2592.29,False
'2012-12-23T23:00:00',1.6152,1.61582,1.61478,1.61554,944.46,1.61548,1.61607,1.61523,1.61584,949.4,True
'2012-12-24T00:00:00',1.61554,1.61638,1.61496,1.615,2356.45,1.61584,1.61663,1.61511,1.61521,2551.02,False
'2012-12-24T01:00:00',1.615,1.61522,1.6146,1.6149,3118.73,1.61521,1.61542,1.6148,1.61508,3309.9199,True
'2012-12-24T02:00:00',1.61489,1.61575,1.61423,1.61547,2363.8201,1.61508,1.6159,1.61445,1.61562,2370.0901,True
'2012-12-24T03:00:00',1.61547,1.61668,1.61542,1.61629,1959.59,1.61564,1.61686,1.61562,1.61654,1873.02,True
'2012-12-24T04:00:00',1.61627,1.61701,1.61627,1.61655,1766.58,1.61654,1.61717,1.61652,1.61676,1838.38,True
'2012-12-24T05:00:00',1.61654,1.61721,1.61635,1.61701,1541.0699,1.61673,1.61739,1.61653,1.61718,1493.83,True
'2012-12-24T06:00:00',1.61702,1.61743,1.61681,1.6174,1335.39,1.61718,1.61758,1.617,1.61756,1263.51,True
'2012-12-24T07:00:00',1.61739,1.61766,1.61712,1.61724,2020.95,1.61756,1.61784,1.61727,1.6174,2098.1299,True
'2012-12-24T08:00:00',1.61724,1.61888,1.61707,1.6181,4103.0601,1.6174,1.61898,1.61724,1.61822,3829.8301,True
'2012-12-24T09:00:00',1.6181,1.61977,1.61748,1.619,5549.8799,1.61822,1.61995,1.61759,1.6191,5923.9902,True
'2012-12-24T10:00:00',1.619,1.62027,1.61842,1.61849,5900.2402,1.61908,1.62039,1.61858,1.6186,5961.8198,False
'2012-12-24T11:00:00',1.61848,1.61947,1.61821,1.61897,4751.02,1.61859,1.6196,1.61832,1.61911,4476.7998,True
'2012-12-24T12:00:00',1.61899,1.62057,1.61771,1.61777,7024.75,1.61912,1.62076,1.61783,1.61789,7240.3599,False
'2012-12-24T13:00:00',1.61772,1.61931,1.6165,1.61701,6345.0898,1.61783,1.6195,1.61668,1.61714,6384.4502,False
'2012-12-24T14:00:00',1.61701,1.61729,1.6164,1.61701,4701.3901,1.61715,1.61743,1.61651,1.61714,4325.1499,False
'2012-12-24T15:00:00',1.61701,1.61706,1.6154,1.61562,5512.5098,1.61714,1.61718,1.61553,1.61575,4699.5601,False
'2012-12-24T16:00:00',1.61562,1.6158,1.612,1.61209,7213.1401,1.61576,1.61593,1.61217,1.61223,7214.5,False
'2012-12-24T17:00:00',1.61209,1.6123,1.61006,1.61111,6077.48,1.61223,1.61241,1.6102,1.61125,6040.8999,True
'2012-12-24T18:00:00',1.61112,1.61379,1.61079,1.61302,3463.0801,1.61126,1.61397,1.61095,1.61319,3497.8301,False
'2012-12-24T19:00:00',1.61322,1.61329,1.61157,1.61237,2145.54,1.61341,1.61348,1.61221,1.61253,2121.1899,False
'2012-12-24T20:00:00',1.61237,1.61242,1.61148,1.61199,1014.3,1.61253,1.61259,1.61178,1.61217,950.66,True
'2012-12-24T21:00:00',1.61199,1.61278,1.61124,1.61271,1627.0,1.61217,1.61311,1.61157,1.61297,1734.78,False
'2012-12-24T22:00:00',1.6127,1.61279,1.61134,1.61224,1276.64,1.61298,1.61309,1.61182,1.61238,1422.17,True
'2012-12-24T23:00:00',1.61225,1.61272,1.61126,1.61155,632.57,1.61237,1.61332,1.61151,1.61251,542.42,True
'2012-12-25T00:00:00',1.6117,1.61308,1.61151,1.61292,871.14,1.61201,1.61331,1.6119,1.61323,815.28,True
'2012-12-25T01:00:00',1.61275,1.6132,1.61153,1.61295,980.2,1.61332,1.61347,1.61289,1.61326,974.18,True
'2012-12-25T02:00:00',1.61294,1.61378,1.61288,1.61362,1135.79,1.61326,1.6142,1.61306,1.61392,1211.49,True
'2012-12-25T03:00:00',1.6136,1.614,1.61288,1.61344,1096.0699,1.61392,1.61426,1.61355,1.61382,1008.93,True
'2012-12-25T04:00:00',1.61343,1.61406,1.61341,1.61377,870.26,1.61381,1.61428,1.61381,1.61425,867.09,True
'2012-12-25T05:00:00',1.61374,1.61418,1.61362,1.614,554.55,1.61406,1.61442,1.61388,1.6142,527.0,False
'2012-12-25T06:00:00',1.614,1.61407,1.6131,1.6136,679.12,1.6142,1.61441,1.61341,1.61402,741.69,False
'2012-12-25T07:00:00',1.6136,1.61387,1.61313,1.61315,1103.14,1.61401,1.6141,1.61351,1.61369,1117.88,False
'2012-12-25T08:00:00',1.61317,1.61378,1.61298,1.61348,740.86,1.61371,1.61421,1.6131,1.61393,741.32,False
'2012-12-25T09:00:00',1.61353,1.61375,1.61195,1.61301,1043.1,1.61393,1.61401,1.61241,1.61343,990.5,False
'2012-12-25T10:00:00',1.61311,1.61322,1.61127,1.61262,1178.91,1.61349,1.6136,1.61169,1.61306,1094.14,False
'2012-12-25T11:00:00',1.61237,1.61297,1.6122,1.61276,631.72,1.61321,1.61335,1.61252,1.613,576.65,True
'2012-12-25T12:00:00',1.61262,1.61302,1.61211,1.61285,221.63,1.61292,1.61336,1.61253,1.61315,211.68,False
'2012-12-25T13:00:00',1.61281,1.61294,1.61265,1.61278,71.54,1.61319,1.61335,1.61306,1.61322,73.67,False
'2012-12-25T14:00:00',1.61278,1.61278,1.61278,1.61278,0.0,1.61322,1.61322,1.61322,1.61322,0.0,False
'2012-12-25T15:00:00',1.61278,1.61278,1.61278,1.61278,0.0,1.61322,1.61322,1.61322,1.61322,0.0,False
'2012-12-25T16:00:00',1.61278,1.61278,1.61278,1.61278,0.0,1.61322,1.61322,1.61322,1.61322,0.0,False
'2012-12-25T17:00:00',1.61278,1.61278,1.61278,1.61278,0.0,1.61322,1.61322,1.61322,1.61322,0.0,False
'2012-12-25T18:00:00',1.61278,1.61278,1.61278,1.61278,0.0,1.61322,1.61322,1.61322,1.61322,0.0,True
'2012-12-25T19:00:00',1.61288,1.61317,1.61245,1.61297,751.06,1.61316,1.61367,1.61277,1.61329,758.31,False
'2012-12-25T20:00:00',1.61269,1.61303,1.61189,1.61237,819.99,1.61333,1.61349,1.61227,1.6127,863.17,False
'2012-12-25T21:00:00',1.61267,1.61291,1.61169,1.61176,1042.02,1.61308,1.61333,1.61211,1.61214,1074.36,False
'2012-12-25T22:00:00',1.61226,1.6126,1.61147,1.61215,1343.52,1.61264,1.61316,1.61187,1.61247,1265.33,True
'2012-12-25T23:00:00',1.6123,1.61287,1.61175,1.61252,950.0,1.6129,1.61324,1.61239,1.61312,912.57,True
'2012-12-26T00:00:00',1.61252,1.6136,1.61252,1.61342,1082.04,1.61312,1.6138,1.61306,1.61373,996.72,False
'2012-12-26T01:00:00',1.61342,1.61354,1.61208,1.6128,1974.29,1.61374,1.61379,1.61258,1.61308,2109.1699,False
'2012-12-26T02:00:00',1.61281,1.61313,1.61265,1.61293,1517.76,1.61306,1.61337,1.61291,1.61313,1734.91,False
'2012-12-26T03:00:00',1.61293,1.6131,1.61175,1.61176,1280.24,1.61313,1.61331,1.612,1.61207,1381.71,True
'2012-12-26T04:00:00',1.61176,1.61311,1.61175,1.6124,1172.65,1.61207,1.6136,1.61206,1.61273,1095.37,False
'2012-12-26T05:00:00',1.6124,1.61279,1.61178,1.61279,1050.55,1.61273,1.61343,1.61213,1.61295,897.41,False
'2012-12-26T06:00:00',1.61281,1.61286,1.61202,1.6125,1450.64,1.61293,1.61329,1.61235,1.61267,1363.0,True
'2012-12-26T07:00:00',1.6125,1.61334,1.61213,1.61268,1748.1899,1.6127,1.61384,1.6127,1.61289,1767.4,False
'2012-12-26T08:00:00',1.61267,1.61325,1.61084,1.61302,5516.6699,1.61288,1.61352,1.61119,1.61324,5685.1001,False
'2012-12-26T09:00:00',1.61302,1.61324,1.61254,1.61302,1729.1899,1.61324,1.61349,1.61293,1.61322,1420.16,True
'2012-12-26T10:00:00',1.61302,1.61345,1.61222,1.61313,4144.6201,1.61322,1.61369,1.61243,1.61335,4307.77,True
'2012-12-26T11:00:00',1.61312,1.61456,1.61274,1.61431,1347.15,1.61332,1.61471,1.61319,1.6144,1425.0699,True
'2012-12-26T12:00:00',1.61423,1.61492,1.61346,1.61389,3775.3101,1.61439,1.61506,1.61367,1.61404,3577.55,False
'2012-12-26T13:00:00',1.61389,1.614,1.6126,1.61306,2472.46,1.61404,1.61416,1.61274,1.61322,2421.73,True
'2012-12-26T14:00:00',1.61305,1.61462,1.61231,1.61418,3954.53,1.61321,1.61476,1.61243,1.61427,3881.0801,True
'2012-12-26T15:00:00',1.61424,1.61688,1.61353,1.61664,5087.4102,1.61436,1.61703,1.61363,1.61675,5197.0898,True
'2012-12-26T16:00:00',1.61664,1.61707,1.6124,1.61247,6266.1899,1.61679,1.61722,1.61255,1.61262,6435.3799,False
'2012-12-26T17:00:00',1.61241,1.61311,1.61109,1.6117,6519.7002,1.61256,1.61324,1.61124,1.61179,7020.5298,False
'2012-12-26T18:00:00',1.6117,1.61214,1.61098,1.61169,2985.3799,1.61182,1.6123,1.6111,1.61183,3048.8899,False
'2012-12-26T19:00:00',1.61169,1.61169,1.6108,1.61094,2927.1101,1.61183,1.61183,1.61093,1.61108,3227.6299,True
'2012-12-26T20:00:00',1.61094,1.61282,1.61084,1.61281,3553.72,1.61108,1.61302,1.611,1.61302,3513.8,True
'2012-12-26T21:00:00',1.61282,1.61383,1.61268,1.61365,2326.1499,1.61302,1.61402,1.6129,1.61381,2373.8201,True
'2012-12-26T22:00:00',1.61365,1.61396,1.61256,1.61361,2779.9299,1.61385,1.61424,1.6127,1.61399,2754.8899,True
'2012-12-26T23:00:00',1.61384,1.61395,1.61293,1.61318,1098.12,1.614,1.6145,1.6133,1.61383,1219.39,False
'2012-12-27T00:00:00',1.61323,1.61357,1.61235,1.61238,1730.75,1.61385,1.61385,1.61255,1.61259,1725.72,True
'2012-12-27T01:00:00',1.61238,1.61372,1.61238,1.61352,3458.21,1.61259,1.61392,1.61259,1.61369,3480.6001,False
'2012-12-27T02:00:00',1.61352,1.61356,1.61289,1.61335,2303.75,1.61369,1.61371,1.61304,1.61354,2396.8601,True
'2012-12-27T03:00:00',1.61335,1.6138,1.61319,1.61332,2102.5701,1.61354,1.61391,1.61339,1.61348,2263.3899,True
'2012-12-27T04:00:00',1.61332,1.61376,1.61292,1.61336,1885.59,1.61348,1.61401,1.61337,1.61354,2034.29,True
'2012-12-27T05:00:00',1.61337,1.61391,1.61318,1.61341,1671.1,1.61357,1.61408,1.61334,1.61359,1907.75,True
'2012-12-27T06:00:00',1.61341,1.61403,1.61263,1.61363,2221.7,1.61359,1.61421,1.61284,1.61382,2588.98,True
'2012-12-27T07:00:00',1.61363,1.61452,1.6132,1.61387,2891.3401,1.61382,1.61464,1.61338,1.61403,2983.78,True
'2012-12-27T08:00:00',1.61391,1.615,1.61365,1.61408,4630.3701,1.61403,1.61513,1.61377,1.61422,4713.23,True
'2012-12-27T09:00:00',1.61407,1.61639,1.61376,1.61639,6723.3999,1.61421,1.61653,1.61389,1.61653,7073.6602,True
'2012-12-27T10:00:00',1.61639,1.61788,1.61566,1.61692,5039.54,1.61653,1.61802,1.61578,1.61704,5328.7998,True
'2012-12-27T11:00:00',1.61691,1.61948,1.61656,1.61935,6188.4102,1.61704,1.6196,1.6167,1.61949,6600.7002,True
'2012-12-27T12:00:00',1.61933,1.6202,1.61752,1.61752,7585.4102,1.61949,1.62037,1.61766,1.61766,6983.04,False
'2012-12-27T13:00:00',1.61752,1.61852,1.6156,1.61695,6284.1099,1.61764,1.61867,1.61572,1.61708,6340.8101,False
'2012-12-27T14:00:00',1.61695,1.61816,1.61566,1.61611,8100.4502,1.61708,1.6183,1.61576,1.61623,8271.9404,False
'2012-12-27T15:00:00',1.61612,1.61697,1.61507,1.616,9320.8604,1.61624,1.61711,1.61518,1.61619,9260.8096,True
'2012-12-27T16:00:00',1.616,1.6177,1.61219,1.61249,14676.5303,1.6162,1.6178,1.61233,1.61257,14264.6201,False
'2012-12-27T17:00:00',1.61242,1.6127,1.61049,1.61049,7620.2798,1.61256,1.61282,1.61062,1.61065,8298.6299,False
'2012-12-27T18:00:00',1.61049,1.61049,1.60663,1.60732,6891.1499,1.61064,1.61065,1.60678,1.60747,7035.8701,False
'2012-12-27T19:00:00',1.60731,1.60893,1.60687,1.60875,5572.79,1.60744,1.60908,1.607,1.60888,5549.9502,True
'2012-12-27T20:00:00',1.60877,1.61081,1.60786,1.61071,5148.1401,1.6089,1.61094,1.608,1.61086,4985.8901,True
'2012-12-27T21:00:00',1.61071,1.61172,1.61015,1.6102,3716.79,1.61085,1.61185,1.61036,1.61041,3730.8999,False
'2012-12-27T22:00:00',1.61015,1.61078,1.60956,1.60967,2290.1201,1.61041,1.61096,1.6098,1.61014,2216.3701,True
'2012-12-27T23:00:00',1.60967,1.61083,1.60956,1.60998,1112.28,1.61009,1.61142,1.61005,1.61038,1190.95,True
'2012-12-28T00:00:00',1.61,1.61208,1.60973,1.61129,3415.71,1.6104,1.61225,1.61002,1.61158,3140.3,False
'2012-12-28T01:00:00',1.61129,1.61179,1.6102,1.61136,3109.1299,1.61157,1.61199,1.61072,1.61155,3128.3899,False
'2012-12-28T02:00:00',1.61135,1.61137,1.61051,1.6107,2571.3301,1.61155,1.61157,1.61064,1.61089,2898.3701,False
'2012-12-28T03:00:00',1.6107,1.6112,1.61048,1.61088,2011.95,1.61089,1.61137,1.61063,1.61107,2145.73,True
'2012-12-28T04:00:00',1.61088,1.61131,1.61086,1.61107,1578.02,1.61107,1.61147,1.61105,1.61124,1822.3199,True
'2012-12-28T05:00:00',1.61105,1.61177,1.61098,1.61177,1990.0699,1.61118,1.61197,1.61115,1.61197,2067.51,True
'2012-12-28T06:00:00',1.61177,1.61205,1.61163,1.61194,1876.39,1.61196,1.61222,1.61183,1.61209,1766.46,True
'2012-12-28T07:00:00',1.61193,1.61226,1.61164,1.61221,2690.76,1.61209,1.61237,1.61182,1.61237,2492.8501,True
'2012-12-28T08:00:00',1.61221,1.61274,1.61177,1.61226,4602.4502,1.61237,1.61285,1.61192,1.61238,4499.71,False
'2012-12-28T09:00:00',1.61227,1.61234,1.6096,1.6098,7639.25,1.6124,1.61246,1.60975,1.60995,7764.9502,False
'2012-12-28T10:00:00',1.60981,1.6102,1.60785,1.60857,8360.2803,1.60995,1.61038,1.60797,1.60871,8404.6299,False
'2012-12-28T11:00:00',1.60853,1.60946,1.60826,1.60908,6562.5098,1.60869,1.60962,1.6084,1.60923,6839.2402,True
'2012-12-28T12:00:00',1.60906,1.61247,1.60906,1.61149,6180.71,1.60923,1.61261,1.60922,1.61163,6212.1899,True
'2012-12-28T13:00:00',1.61149,1.61414,1.6111,1.61332,6571.2998,1.61163,1.61429,1.61124,1.61346,6387.0498,True
'2012-12-28T14:00:00',1.6133,1.61467,1.61257,1.61326,7827.29,1.61346,1.6148,1.61271,1.61339,8064.8101,False
'2012-12-28T15:00:00',1.61328,1.61444,1.61267,1.61317,6886.5698,1.61341,1.61457,1.61283,1.61336,6810.3599,True
'2012-12-28T16:00:00',1.61318,1.61547,1.61318,1.61543,8777.0996,1.61337,1.61557,1.61333,1.61555,8319.4004,True
'2012-12-28T17:00:00',1.61544,1.61617,1.61492,1.61557,5683.7402,1.61557,1.61633,1.61503,1.61572,5418.1201,True
'2012-12-28T18:00:00',1.61559,1.61648,1.6154,1.61593,3025.72,1.61575,1.61663,1.61558,1.61608,3132.6399,True
'2012-12-28T19:00:00',1.61593,1.61651,1.61516,1.61563,3126.1001,1.61609,1.61667,1.61531,1.61579,3278.1101,False
'2012-12-28T20:00:00',1.61565,1.61568,1.61477,1.61515,3788.3601,1.61579,1.61583,1.61489,1.6153,3806.77,True
'2012-12-28T21:00:00',1.61515,1.61664,1.61481,1.61663,2513.48,1.6153,1.61684,1.615,1.61684,2609.6201,True
'2012-12-28T22:00:00',1.61663,1.61701,1.61566,1.61625,2241.8201,1.61684,1.61729,1.61615,1.61639,2326.6001,True
'2012-12-30T23:00:00',1.61733,1.61741,1.61648,1.61648,1929.6801,1.61795,1.61795,1.61681,1.61684,1946.74,False
'2012-12-31T00:00:00',1.61648,1.61666,1.61581,1.616,2054.5701,1.61684,1.61692,1.61611,1.61627,2026.48,True
'2012-12-31T01:00:00',1.61599,1.61683,1.61594,1.61629,1542.1,1.61627,1.61706,1.61617,1.61651,1372.1899,False
'2012-12-31T02:00:00',1.61629,1.61643,1.61564,1.61582,1409.02,1.61651,1.61667,1.61585,1.61605,1434.87,False
'2012-12-31T03:00:00',1.61582,1.61613,1.61515,1.61526,2265.3601,1.61604,1.61633,1.61532,1.61545,2169.1399,False
'2012-12-31T04:00:00',1.61526,1.6161,1.61503,1.61584,1304.92,1.61543,1.61628,1.61523,1.61602,1473.1,True
'2012-12-31T05:00:00',1.61584,1.61661,1.61512,1.6154,2478.6101,1.61602,1.61677,1.61525,1.61559,2604.1799,False
'2012-12-31T06:00:00',1.6154,1.61597,1.61522,1.61536,2301.6599,1.61559,1.61615,1.6154,1.61556,2254.8501,True
'2012-12-31T07:00:00',1.6154,1.61607,1.61513,1.61522,2820.1699,1.61558,1.61623,1.61526,1.6154,2746.1799,True
'2012-12-31T08:00:00',1.61524,1.61691,1.61333,1.61683,4915.3501,1.61541,1.61705,1.61349,1.61691,4834.54,True
'2012-12-31T09:00:00',1.61682,1.61707,1.61528,1.6166,6568.52,1.6169,1.61722,1.61539,1.61675,6813.3501,True
'2012-12-31T10:00:00',1.6166,1.61738,1.61609,1.61676,4872.9902,1.61675,1.6175,1.61623,1.61689,5197.7402,True
'2012-12-31T11:00:00',1.61675,1.61775,1.61613,1.61762,5817.48,1.61689,1.61789,1.61624,1.61771,5610.3501,True
'2012-12-31T12:00:00',1.61757,1.61859,1.61599,1.61676,6745.4102,1.61768,1.6187,1.61612,1.6169,6869.1401,False
'2012-12-31T13:00:00',1.61676,1.6176,1.61562,1.61621,5730.1802,1.6169,1.61769,1.61576,1.61635,5568.5801,True
'2012-12-31T14:00:00',1.6162,1.61985,1.61592,1.61923,7390.0601,1.61634,1.62001,1.61601,1.61941,7221.4399,True
'2012-12-31T15:00:00',1.61923,1.62569,1.61891,1.62479,9907.6104,1.61941,1.62585,1.61903,1.62493,9663.3799,True
'2012-12-31T16:00:00',1.62476,1.62734,1.6234,1.62505,8477.5098,1.6249,1.62752,1.62359,1.62523,7756.3599,False
'2012-12-31T17:00:00',1.62505,1.62606,1.6229,1.626,7657.0298,1.62523,1.62625,1.62308,1.62615,7445.6299,True
'2012-12-31T18:00:00',1.62601,1.6273,1.62406,1.62406,5034.3301,1.62615,1.62749,1.62423,1.6243,4928.5298,False
'2012-12-31T19:00:00',1.62406,1.62486,1.62344,1.62423,4019.6799,1.62429,1.625,1.62375,1.62447,3911.1799,False
'2012-12-31T20:00:00',1.6242,1.62483,1.62394,1.62421,2706.27,1.62444,1.62502,1.62416,1.62445,2700.4199,True
'2012-12-31T21:00:00',1.62421,1.625,1.62225,1.62482,2683.9399,1.62448,1.62525,1.6225,1.62515,3188.79,True
'2012-12-31T22:00:00',1.62482,1.62502,1.62288,1.62465,3038.0,1.62516,1.62547,1.62319,1.62475,2654.8201,True
'2012-12-31T23:00:00',1.62445,1.62563,1.62357,1.62377,140.1,1.62469,1.62587,1.62382,1.62403,169.68,False
'2013-01-01T00:00:00',1.62377,1.62377,1.62377,1.62377,0.0,1.62403,1.62403,1.62403,1.62403,0.0,False
'2013-01-01T01:00:00',1.62377,1.62377,1.62377,1.62377,0.0,1.62403,1.62403,1.62403,1.62403,0.0,False
'2013-01-01T02:00:00',1.62377,1.62377,1.62377,1.62377,0.0,1.62403,1.62403,1.62403,1.62403,0.0,False
'2013-01-01T03:00:00',1.62377,1.62377,1.62377,1.62377,0.0,1.62403,1.62403,1.62403,1.62403,0.0,False
'2013-01-01T04:00:00',1.62377,1.62377,1.62377,1.62377,0.0,1.62403,1.62403,1.62403,1.62403,0.0,False
'2013-01-01T05:00:00',1.62377,1.62377,1.62377,1.62377,0.0,1.62403,1.62403,1.62403,1.62403,0.0,False
'2013-01-01T06:00:00',1.62377,1.62377,1.62377,1.62377,0.0,1.62403,1.62403,1.62403,1.62403,0.0,False
'2013-01-01T07:00:00',1.62377,1.62377,1.62377,1.62377,0.0,1.62403,1.62403,1.62403,1.62403,0.0,False
'2013-01-01T08:00:00',1.62377,1.62377,1.62377,1.62377,0.0,1.62403,1.62403,1.62403,1.62403,0.0,False
'2013-01-01T09:00:00',1.62377,1.62377,1.62377,1.62377,0.0,1.62403,1.62403,1.62403,1.62403,0.0,False
'2013-01-01T10:00:00',1.62377,1.62377,1.62377,1.62377,0.0,1.62403,1.62403,1.62403,1.62403,0.0,False
'2013-01-01T11:00:00',1.62377,1.62377,1.62377,1.62377,0.0,1.62403,1.62403,1.62403,1.62403,0.0,False
'2013-01-01T12:00:00',1.62377,1.62377,1.62377,1.62377,0.0,1.62403,1.62403,1.62403,1.62403,0.0,False
'2013-01-01T13:00:00',1.62377,1.62377,1.62377,1.62377,0.0,1.62403,1.62403,1.62403,1.62403,0.0,False
'2013-01-01T14:00:00',1.62377,1.62377,1.62377,1.62377,0.0,1.62403,1.62403,1.62403,1.62403,0.0,False
'2013-01-01T15:00:00',1.62377,1.62377,1.62377,1.62377,0.0,1.62403,1.62403,1.62403,1.62403,0.0,False
'2013-01-01T16:00:00',1.62377,1.62377,1.62377,1.62377,0.0,1.62403,1.62403,1.62403,1.62403,0.0,False
'2013-01-01T17:00:00',1.62377,1.62377,1.62377,1.62377,0.0,1.62403,1.62403,1.62403,1.62403,0.0,False
'2013-01-01T18:00:00',1.62377,1.62377,1.62377,1.62377,0.0,1.62403,1.62403,1.62403,1.62403,0.0,False
'2013-01-01T19:00:00',1.62377,1.62377,1.62377,1.62377,0.0,1.62403,1.62403,1.62403,1.62403,0.0,False
'2013-01-01T20:00:00',1.62377,1.62377,1.62377,1.62377,0.0,1.62403,1.62403,1.62403,1.62403,0.0,False
'2013-01-01T21:00:00',1.62377,1.62377,1.62377,1.62377,0.0,1.62403,1.62403,1.62403,1.62403,0.0,False
'2013-01-01T22:00:00',1.62377,1.62377,1.62377,1.62377,0.0,1.62403,1.62403,1.62403,1.62403,0.0,True
'2013-01-01T23:00:00',1.62482,1.62557,1.62291,1.62504,836.25,1.62615,1.62665,1.62435,1.62586,864.62,False
'2013-01-02T00:00:00',1.62501,1.62545,1.62392,1.62438,1211.72,1.62585,1.62633,1.6243,1.62462,1263.17,True
'2013-01-02T01:00:00',1.62437,1.627,1.62405,1.62549,2934.5601,1.62462,1.62738,1.62432,1.62583,2825.26,True
'2013-01-02T02:00:00',1.62558,1.63035,1.62547,1.62925,5606.9902,1.62587,1.6306,1.62573,1.6295,7112.6401,True
'2013-01-02T03:00:00',1.62926,1.63823,1.62886,1.6353,7497.9199,1.62978,1.6387,1.62954,1.63564,7408.5601,False
'2013-01-02T04:00:00',1.63531,1.6361,1.63315,1.63472,4207.6299,1.63564,1.6365,1.63342,1.635,4061.5601,False
'2013-01-02T05:00:00',1.63472,1.63484,1.63161,1.63184,5523.8101,1.63502,1.63513,1.6319,1.63209,5400.7402,False
'2013-01-02T06:00:00',1.63186,1.63292,1.6311,1.6316,3293.3601,1.63209,1.63338,1.63134,1.63195,3173.6299,True
'2013-01-02T07:00:00',1.63156,1.63331,1.63152,1.63208,4029.6101,1.63194,1.63353,1.6318,1.63229,3999.74,True
'2013-01-02T08:00:00',1.6321,1.6339,1.631,1.63122,9736.4697,1.63231,1.63402,1.6311,1.63138,9872.6797,False
'2013-01-02T09:00:00',1.6312,1.633,1.63113,1.6324,8456.0303,1.63136,1.63315,1.63127,1.63255,9017.1299,True
'2013-01-02T10:00:00',1.63238,1.6332,1.63119,1.63157,9560.6904,1.63254,1.63335,1.6313,1.63171,10486.1699,False
'2013-01-02T11:00:00',1.63156,1.63211,1.62854,1.62969,10830.7002,1.63172,1.63231,1.62876,1.62985,11447.4102,False
'2013-01-02T12:00:00',1.62967,1.63158,1.62794,1.62954,9581.3096,1.62984,1.63182,1.62836,1.62969,9880.5703,False
'2013-01-02T13:00:00',1.62952,1.63121,1.62869,1.62947,8735.7998,1.62969,1.63138,1.62884,1.62962,8781.9902,False
'2013-01-02T14:00:00',1.62947,1.6311,1.62852,1.62937,9035.5098,1.62962,1.63123,1.62865,1.62953,9088.5098,True
'2013-01-02T15:00:00',1.62938,1.63131,1.62883,1.63048,8481.5,1.62952,1.63145,1.62898,1.63076,8034.23,False
'2013-01-02T16:00:00',1.63052,1.63101,1.62802,1.62841,8283.1699,1.63076,1.63114,1.62814,1.62853,7814.4399,False
'2013-01-02T17:00:00',1.62841,1.62914,1.62472,1.62537,11032.6904,1.62854,1.62928,1.62486,1.62549,12055.8398,False
'2013-01-02T18:00:00',1.62534,1.6254,1.62269,1.62304,6153.0298,1.6255,1.62553,1.62287,1.62319,6983.2002,False
'2013-01-02T19:00:00',1.62301,1.62424,1.62269,1.62305,4673.6899,1.62318,1.62437,1.62282,1.62322,5371.7002,True
'2013-01-02T20:00:00',1.62306,1.62455,1.62245,1.62447,5620.7998,1.62323,1.6247,1.62259,1.62465,5211.3198,True
'2013-01-02T21:00:00',1.62447,1.62519,1.62425,1.62509,4031.3601,1.62465,1.62533,1.62436,1.6252,4227.6001,True
'2013-01-02T22:00:00',1.62509,1.62554,1.62471,1.62546,2663.73,1.62522,1.62571,1.62484,1.62565,2721.5601,True
'2013-01-02T23:00:00',1.62547,1.62558,1.62488,1.62516,1290.04,1.62565,1.62585,1.62521,1.6254,1234.61,False
'2013-01-03T00:00:00',1.62516,1.62527,1.6235,1.62496,2422.3701,1.62537,1.6255,1.62362,1.62519,2569.23,False
'2013-01-03T01:00:00',1.62496,1.62523,1.62475,1.62488,1372.25,1.6252,1.62535,1.62494,1.62507,1303.96,False
'2013-01-03T02:00:00',1.62488,1.62488,1.6234,1.62395,2389.03,1.62507,1.62507,1.62359,1.62413,2381.7,False
'2013-01-03T03:00:00',1.62395,1.6242,1.621,1.62103,3722.1599,1.62413,1.62438,1.62121,1.62121,3792.79,False
'2013-01-03T04:00:00',1.621,1.62258,1.6201,1.62248,4773.3901,1.62118,1.62269,1.62029,1.62263,5101.5,True
'2013-01-03T05:00:00',1.62247,1.62302,1.622,1.62211,2056.1101,1.62263,1.62319,1.62216,1.62231,2026.14,False
'2013-01-03T06:00:00',1.62212,1.62225,1.62165,1.62215,1833.8,1.62231,1.62239,1.62182,1.62234,1757.88,True
'2013-01-03T07:00:00',1.62215,1.62336,1.62215,1.62329,2032.48,1.62233,1.62347,1.62233,1.62345,2131.27,True
'2013-01-03T08:00:00',1.62328,1.62371,1.62219,1.62219,6072.7002,1.62345,1.62384,1.62233,1.62234,5697.4399,True
'2013-01-03T09:00:00',1.62224,1.62388,1.62215,1.62385,7645.2202,1.62235,1.62401,1.62227,1.62399,7575.9199,True
'2013-01-03T10:00:00',1.62383,1.62412,1.6217,1.62184,7216.0,1.62397,1.62425,1.62185,1.62198,6994.3101,False
'2013-01-03T11:00:00',1.62184,1.6219,1.61711,1.61737,11604.1602,1.62197,1.62202,1.61723,1.61748,11396.79,False
'2013-01-03T12:00:00',1.61737,1.61892,1.61735,1.61795,6856.98,1.61748,1.61905,1.61748,1.61811,7273.04,False
'2013-01-03T13:00:00',1.61795,1.61814,1.61444,1.61541,10165.0596,1.61811,1.61824,1.61462,1.61556,10069.29,False
'2013-01-03T14:00:00',1.61546,1.61686,1.61481,1.61686,9105.7598,1.61556,1.617,1.61495,1.61699,9213.4199,True
'2013-01-03T15:00:00',1.61688,1.61735,1.61561,1.61567,9310.6504,1.61702,1.6175,1.61573,1.61579,9449.9199,False
'2013-01-03T16:00:00',1.61566,1.61677,1.61491,1.61599,9175.29,1.61578,1.61689,1.61501,1.61612,9057.7998,True
'2013-01-03T17:00:00',1.61599,1.61726,1.6147,1.61496,8640.75,1.61613,1.61737,1.61482,1.61508,8415.9404,False
'2013-01-03T18:00:00',1.61496,1.61547,1.61381,1.61547,4909.04,1.61506,1.61557,1.61397,1.61557,5222.4102,True
'2013-01-03T19:00:00',1.61549,1.61557,1.61478,1.61515,3837.1399,1.61559,1.61569,1.61489,1.61529,3235.97,False
'2013-01-03T20:00:00',1.61514,1.61515,1.6105,1.61069,11274.3701,1.61529,1.6153,1.61066,1.61081,11123.5801,False
'2013-01-03T21:00:00',1.61063,1.61093,1.60912,1.61006,5920.2002,1.61076,1.61106,1.60921,1.61022,5542.6001,True
'2013-01-03T22:00:00',1.61008,1.61101,1.60969,1.6106,3508.03,1.61022,1.61115,1.60984,1.61088,3241.71,False
'2013-01-03T23:00:00',1.61062,1.61078,1.60547,1.60825,4033.73,1.6109,1.61108,1.60603,1.60849,4382.6099,False
'2013-01-04T00:00:00',1.60825,1.60983,1.60673,1.60755,3947.8401,1.60845,1.61001,1.60724,1.60776,4071.26,False
'2013-01-04T01:00:00',1.60755,1.60879,1.60681,1.60683,3726.5901,1.60777,1.60897,1.60699,1.60706,3822.8799,False
'2013-01-04T02:00:00',1.60684,1.60819,1.60663,1.60811,3890.01,1.60704,1.60837,1.60685,1.6083,3968.03,False
'2013-01-04T03:00:00',1.60811,1.60811,1.60643,1.60658,2871.05,1.6083,1.60831,1.60662,1.60677,2861.0801,False
'2013-01-04T04:00:00',1.60659,1.60747,1.60595,1.607,3048.53,1.60679,1.60762,1.60616,1.6072,3110.1499,True
'2013-01-04T05:00:00',1.60698,1.60779,1.60698,1.60731,2422.6799,1.60712,1.60797,1.60712,1.6075,2534.99,False
'2013-01-04T06:00:00',1.60731,1.60777,1.60697,1.60777,1715.05,1.6075,1.60795,1.60713,1.60792,1718.03,False
'2013-01-04T07:00:00',1.60775,1.60775,1.60683,1.60711,2118.1299,1.60794,1.60794,1.60697,1.60727,2115.26,False
'2013-01-04T08:00:00',1.60711,1.60749,1.60532,1.60559,8965.7695,1.60727,1.60761,1.60551,1.6057,9162.9199,False
'2013-01-04T09:00:00',1.60557,1.60649,1.60465,1.60503,9998.8799,1.6057,1.6066,1.60476,1.60516,9920.8301,False
'2013-01-04T10:00:00',1.60503,1.60574,1.60345,1.60476,9864.0303,1.60516,1.60585,1.60357,1.60488,9921.0996,False
'2013-01-04T11:00:00',1.60478,1.60503,1.60221,1.60222,8361.0801,1.60488,1.60515,1.60233,1.60234,8312.2998,False
'2013-01-04T12:00:00',1.60223,1.60242,1.60092,1.60164,8209.2803,1.60234,1.60254,1.60105,1.60177,7948.73,True
'2013-01-04T13:00:00',1.60163,1.60347,1.6015,1.60157,7170.0298,1.60177,1.60363,1.60162,1.60171,7365.0898,True
'2013-01-04T14:00:00',1.60159,1.60406,1.6012,1.60328,16444.4199,1.60172,1.60419,1.60136,1.60339,14953.21,True
'2013-01-04T15:00:00',1.60326,1.60616,1.60257,1.60599,12391.2305,1.6034,1.6063,1.60266,1.60615,12782.2998,False
'2013-01-04T16:00:00',1.606,1.60603,1.60323,1.6036,9242.7598,1.60622,1.60622,1.60334,1.60373,9383.3398,False
'2013-01-04T17:00:00',1.60362,1.60461,1.60331,1.60354,7729.6001,1.60374,1.60471,1.60344,1.60363,7416.8901,False
'2013-01-04T18:00:00',1.60353,1.60446,1.60301,1.60446,4342.8799,1.60364,1.60461,1.6031,1.6046,4581.0,True
'2013-01-04T19:00:00',1.60446,1.60542,1.60412,1.60527,4409.2402,1.6046,1.60555,1.60425,1.60544,4240.8198,True
'2013-01-04T20:00:00',1.60528,1.60691,1.60526,1.60632,5379.7002,1.60544,1.60705,1.6054,1.60649,5474.98,True
'2013-01-04T21:00:00',1.6063,1.60812,1.60583,1.6077,4453.25,1.60645,1.60821,1.60597,1.60786,4595.1699,False
'2013-01-04T22:00:00',1.6077,1.60789,1.60626,1.60678,4918.9502,1.60784,1.60815,1.60656,1.60704,4891.6001,True
'2013-01-06T23:00:00',1.60709,1.60812,1.60595,1.60762,1758.79,1.60762,1.6084,1.60683,1.60798,1673.2,False
'2013-01-07T00:00:00',1.60761,1.60772,1.60634,1.60665,2510.8799,1.60793,1.60809,1.60653,1.60681,2402.26,False
'2013-01-07T01:00:00',1.60665,1.60668,1.60417,1.6046,4528.6201,1.60681,1.60685,1.60432,1.60477,4549.7598,False
'2013-01-07T02:00:00',1.60461,1.60609,1.60452,1.60514,4115.98,1.60477,1.60627,1.60468,1.60534,4250.6299,True
'2013-01-07T03:00:00',1.60514,1.60609,1.60512,1.60574,1967.47,1.60534,1.6063,1.6053,1.60592,1883.67,False
'2013-01-07T04:00:00',1.60574,1.60607,1.60449,1.60464,2666.1299,1.60592,1.60623,1.60466,1.60484,2395.9299,False
'2013-01-07T05:00:00',1.60464,1.60484,1.60343,1.60355,3663.95,1.60482,1.60501,1.60358,1.6037,3613.54,False
'2013-01-07T06:00:00',1.60356,1.60365,1.60208,1.60236,4683.8599,1.60372,1.60379,1.60226,1.60254,4593.0098,True
'2013-01-07T07:00:00',1.60234,1.60447,1.602,1.60371,4117.9302,1.60253,1.60461,1.60223,1.60387,3966.3101,True
'2013-01-07T08:00:00',1.60371,1.60557,1.60351,1.60398,5822.6602,1.60386,1.6057,1.60369,1.60414,5757.4302,False
'2013-01-07T09:00:00',1.604,1.60487,1.60292,1.60428,10234.75,1.60414,1.60501,1.60305,1.60442,10730.1201,True
'2013-01-07T10:00:00',1.60428,1.60592,1.60415,1.60536,7641.6099,1.60442,1.60604,1.60428,1.6055,7560.52,True
'2013-01-07T11:00:00',1.60537,1.60654,1.60493,1.60587,7519.5,1.60549,1.6067,1.60506,1.60601,7175.9502,False
'2013-01-07T12:00:00',1.60587,1.6062,1.60525,1.6057,8891.9297,1.60601,1.6063,1.60538,1.60582,8701.4805,True
'2013-01-07T13:00:00',1.60571,1.60736,1.60569,1.60574,7154.8799,1.60585,1.60749,1.6058,1.60587,7286.0801,True
'2013-01-07T14:00:00',1.60574,1.60743,1.60569,1.6068,9030.5303,1.60588,1.6076,1.60583,1.60695,9007.7803,False
'2013-01-07T15:00:00',1.60681,1.60725,1.60605,1.60651,7463.9702,1.60695,1.60739,1.60621,1.60664,7921.4302,True
'2013-01-07T16:00:00',1.60651,1.60856,1.60641,1.60829,9518.3301,1.60665,1.6087,1.60654,1.60838,10139.4404,True
'2013-01-07T17:00:00',1.60827,1.60958,1.6075,1.60784,8720.9004,1.60838,1.6097,1.60761,1.60799,8932.2402,False
'2013-01-07T18:00:00',1.60785,1.60938,1.60758,1.60908,4251.5698,1.60798,1.6095,1.60768,1.60917,4262.6099,True
'2013-01-07T19:00:00',1.60908,1.60994,1.6086,1.60962,6383.3599,1.60919,1.6101,1.60871,1.60976,5816.9302,True
'2013-01-07T20:00:00',1.60962,1.6107,1.60942,1.61061,5793.6499,1.60976,1.61084,1.60951,1.61074,5559.9702,True
'2013-01-07T21:00:00',1.61061,1.6117,1.61025,1.6115,3399.23,1.61075,1.6118,1.61042,1.61162,3371.72,True
'2013-01-07T22:00:00',1.61149,1.61171,1.61111,1.61143,3025.1101,1.61162,1.61182,1.6112,1.61167,3158.1899,True
'2013-01-07T23:00:00',1.61143,1.6128,1.61095,1.61262,2366.99,1.61168,1.61302,1.6111,1.61285,2308.46,False
'2013-01-08T00:00:00',1.61265,1.61265,1.61164,1.61204,2735.79,1.61285,1.61286,1.61177,1.61226,2594.02,False
'2013-01-08T01:00:00',1.61206,1.61219,1.61114,1.61133,2948.8701,1.61227,1.61233,1.61128,1.61149,2954.6201,False
'2013-01-08T02:00:00',1.6113,1.61211,1.61012,1.61062,3711.8201,1.61149,1.61221,1.61021,1.61079,4085.3,False
'2013-01-08T03:00:00',1.61062,1.61201,1.61015,1.61119,5653.7998,1.6108,1.61214,1.61035,1.61137,5783.1401,False
'2013-01-08T04:00:00',1.61118,1.61195,1.61018,1.61085,4473.5698,1.61136,1.61212,1.61037,1.61105,4427.1401,False
'2013-01-08T05:00:00',1.61086,1.61142,1.61044,1.61094,3756.51,1.61105,1.61153,1.6106,1.6111,3851.98,False
'2013-01-08T06:00:00',1.61094,1.61131,1.61049,1.61051,2914.5901,1.6111,1.61146,1.61067,1.61071,2895.6001,False
'2013-01-08T07:00:00',1.61051,1.61072,1.60918,1.6094,3561.3501,1.61067,1.61091,1.60933,1.60956,3694.1201,False
'2013-01-08T08:00:00',1.60941,1.60946,1.60838,1.60901,5488.4102,1.60958,1.60961,1.6085,1.60914,5673.9902,False
'2013-01-08T09:00:00',1.60902,1.60912,1.60757,1.60871,8225.6104,1.60914,1.60927,1.60772,1.60885,8152.23,True
'2013-01-08T10:00:00',1.60871,1.60988,1.60821,1.6086,7044.5498,1.60885,1.61001,1.60834,1.60875,7297.48,False
'2013-01-08T11:00:00',1.60858,1.60921,1.60827,1.60866,6695.8701,1.60873,1.60934,1.60838,1.60875,5982.3398,True
'2013-01-08T12:00:00',1.60866,1.61076,1.60781,1.60996,7032.25,1.60879,1.61089,1.60794,1.61011,6442.3398,False
'2013-01-08T13:00:00',1.61,1.61052,1.60674,1.60728,8785.7695,1.61011,1.61066,1.60689,1.60742,8120.2202,False
'2013-01-08T14:00:00',1.60728,1.60739,1.60521,1.60579,9157.2695,1.60742,1.60754,1.60533,1.60591,9359.7305,False
'2013-01-08T15:00:00',1.60579,1.60666,1.60474,1.60541,10713.5498,1.60593,1.60679,1.60488,1.60552,11225.7598,False
'2013-01-08T16:00:00',1.6054,1.60546,1.60283,1.60376,12206.7998,1.60554,1.60558,1.60299,1.60388,11980.9404,False
'2013-01-08T17:00:00',1.60377,1.60475,1.6032,1.60384,8266.6699,1.6039,1.60488,1.60332,1.60398,8364.4297,False
'2013-01-08T18:00:00',1.60384,1.60467,1.60375,1.60421,4072.6299,1.60398,1.60479,1.60387,1.60433,4216.2998,True
'2013-01-08T19:00:00',1.60421,1.60557,1.60413,1.60546,3711.9099,1.60433,1.60567,1.60424,1.60558,3822.5601,True
'2013-01-08T20:00:00',1.60547,1.60582,1.60484,1.60573,5211.4199,1.60558,1.60593,1.60498,1.6058,5267.7598,True
'2013-01-08T21:00:00',1.60573,1.60587,1.60538,1.6054,2933.29,1.60588,1.606,1.60548,1.60556,2828.99,True
'2013-01-08T22:00:00',1.60541,1.60619,1.60505,1.60549,4273.6401,1.60556,1.60629,1.60516,1.60576,4138.6001,False
'2013-01-08T23:00:00',1.60549,1.60594,1.60507,1.60572,1216.0601,1.60578,1.60622,1.60542,1.60592,1066.05,True
'2013-01-09T00:00:00',1.60574,1.60614,1.60555,1.60585,2478.3799,1.60599,1.60629,1.60572,1.60606,2133.8401,True
'2013-01-09T01:00:00',1.60585,1.60681,1.60428,1.60459,4841.0898,1.60608,1.607,1.60445,1.60477,4941.7202,False
'2013-01-09T02:00:00',1.60461,1.60582,1.60461,1.60496,4314.5298,1.60477,1.60595,1.60477,1.60512,4203.7998,False
'2013-01-09T03:00:00',1.60496,1.60534,1.6043,1.60452,3180.0901,1.60513,1.60549,1.60443,1.60467,3039.71,False
'2013-01-09T04:00:00',1.6045,1.6048,1.60411,1.60424,2554.5801,1.60467,1.60497,1.60426,1.6044,2466.98,False
'2013-01-09T05:00:00',1.60425,1.60461,1.60363,1.60429,3148.9099,1.6044,1.60477,1.60374,1.60448,2736.01,True
'2013-01-09T06:00:00',1.60429,1.60553,1.60429,1.60519,3330.8201,1.60448,1.60569,1.60448,1.60533,3130.9199,True
'2013-01-09T07:00:00',1.60519,1.60581,1.60498,1.60527,3998.8101,1.60533,1.60592,1.60514,1.60542,3932.77,False
'2013-01-09T08:00:00',1.60527,1.60554,1.60427,1.6046,4798.9902,1.60542,1.60569,1.6044,1.60472,4460.3599,True
'2013-01-09T09:00:00',1.6046,1.60699,1.60437,1.60643,8429.0303,1.60472,1.60712,1.60447,1.60656,8512.9502,True
'2013-01-09T10:00:00',1.60641,1.60747,1.60588,1.60644,10001.0303,1.60654,1.60759,1.60602,1.60656,9216.4004,False
'2013-01-09T11:00:00',1.60644,1.60708,1.60547,1.60582,6455.5898,1.60656,1.60722,1.60558,1.60596,6262.0801,False
'2013-01-09T12:00:00',1.60581,1.60583,1.60267,1.60284,8803.8799,1.60596,1.60597,1.60279,1.603,8791.5898,False
'2013-01-09T13:00:00',1.60282,1.60353,1.6014,1.60151,9473.7402,1.60296,1.60362,1.60156,1.60163,8859.0195,False
'2013-01-09T14:00:00',1.6015,1.60246,1.59957,1.60126,10634.3799,1.60163,1.60258,1.5997,1.6014,11120.3896,False
'2013-01-09T15:00:00',1.60125,1.60126,1.5992,1.60094,13369.7002,1.60138,1.60138,1.59934,1.60108,13177.4199,True
'2013-01-09T16:00:00',1.60094,1.60188,1.6002,1.60076,10493.8701,1.60108,1.60201,1.60034,1.60089,10298.4697,True
'2013-01-09T17:00:00',1.60075,1.60283,1.60033,1.60264,10120.4004,1.60088,1.60293,1.60043,1.60278,10455.7402,True
'2013-01-09T18:00:00',1.60264,1.60326,1.60205,1.60258,6488.8901,1.60278,1.60337,1.60221,1.60272,6565.1499,False
'2013-01-09T19:00:00',1.60258,1.60272,1.60118,1.60183,6624.21,1.60272,1.60284,1.60127,1.60198,6857.02,False
'2013-01-09T20:00:00',1.60184,1.6025,1.60141,1.60162,4636.9399,1.60199,1.60263,1.60149,1.60175,5135.7798,True
'2013-01-09T21:00:00',1.60165,1.60277,1.6014,1.60256,3769.0,1.60177,1.6029,1.60151,1.60273,3993.49,True
'2013-01-09T22:00:00',1.60256,1.60324,1.60205,1.60214,2190.8201,1.60274,1.60338,1.60226,1.60244,2401.7,False
'2013-01-09T23:00:00',1.60214,1.60268,1.60146,1.60164,936.85,1.6024,1.60307,1.60164,1.60186,867.28,False
'2013-01-10T00:00:00',1.60162,1.60197,1.60095,1.60138,2461.1699,1.60186,1.60223,1.60113,1.60152,2597.8201,False
'2013-01-10T01:00:00',1.60138,1.60143,1.60072,1.6009,5716.8901,1.60152,1.60159,1.60085,1.60108,5711.6201,False
'2013-01-10T02:00:00',1.60093,1.6011,1.60035,1.60043,6043.3599,1.60111,1.60125,1.60054,1.60066,6295.5898,True
'2013-01-10T03:00:00',1.60043,1.60179,1.60043,1.6009,4605.5098,1.60066,1.60196,1.60066,1.60106,4600.27,True
'2013-01-10T04:00:00',1.60089,1.60209,1.60075,1.60173,2937.3,1.60106,1.60227,1.6009,1.60193,2928.6001,False
'2013-01-10T05:00:00',1.60173,1.60193,1.60106,1.60108,1907.99,1.60193,1.60211,1.60122,1.60124,1972.24,False
'2013-01-10T06:00:00',1.60106,1.60127,1.60077,1.60099,2118.5901,1.60122,1.60136,1.60091,1.60116,2193.5,True
'2013-01-10T07:00:00',1.60099,1.60227,1.60096,1.60219,3315.0601,1.60118,1.60238,1.60113,1.60235,3305.1499,True
'2013-01-10T08:00:00',1.60219,1.603,1.60149,1.60239,6015.25,1.6023,1.60315,1.60163,1.60253,5953.1499,False
'2013-01-10T09:00:00',1.6024,1.6024,1.60065,1.60115,7379.1201,1.60253,1.60253,1.60081,1.60126,6978.4399,True
'2013-01-10T10:00:00',1.60112,1.60469,1.60105,1.60452,9561.3896,1.60124,1.6048,1.6012,1.60467,9192.0703,True
'2013-01-10T11:00:00',1.60447,1.60564,1.60355,1.60474,9504.4199,1.60461,1.60578,1.60368,1.60486,8928.3896,True
'2013-01-10T12:00:00',1.60478,1.607,1.60478,1.60525,8123.3101,1.60489,1.60712,1.60489,1.6061,7791.71,False
'2013-01-10T13:00:00',1.60525,1.6064,1.60425,1.60484,10158.6699,1.60603,1.60667,1.60437,1.60497,9984.1602,True
'2013-01-10T14:00:00',1.60484,1.6085,1.6034,1.60835,14740.4404,1.60497,1.60865,1.60361,1.6085,15332.1201,True
'2013-01-10T15:00:00',1.60837,1.60955,1.60787,1.60871,14244.6504,1.6085,1.60966,1.60798,1.60886,14319.1299,True
'2013-01-10T16:00:00',1.6087,1.61188,1.60851,1.61072,12108.4697,1.60887,1.612,1.60862,1.61082,12402.0195,True
'2013-01-10T17:00:00',1.61077,1.61253,1.61048,1.61231,9254.6504,1.61083,1.61267,1.61061,1.61245,8063.7798,True
'2013-01-10T18:00:00',1.61231,1.61596,1.61188,1.61594,8995.5098,1.61247,1.61611,1.612,1.61607,8809.4199,True
'2013-01-10T19:00:00',1.61597,1.6162,1.61467,1.61548,7067.04,1.61612,1.61635,1.61485,1.61561,6906.0698,True
'2013-01-10T20:00:00',1.61548,1.61671,1.61488,1.61515,6561.6699,1.6156,1.6169,1.61501,1.61527,8233.0498,False
'2013-01-10T21:00:00',1.61514,1.61579,1.61459,1.61463,3568.1699,1.61528,1.6159,1.61473,1.61479,3664.97,True
'2013-01-10T22:00:00',1.61461,1.61678,1.61461,1.61674,5689.4502,1.61479,1.61693,1.61474,1.61693,5746.2202,True
'2013-01-10T23:00:00',1.61674,1.61766,1.61574,1.61636,2885.1699,1.61692,1.6181,1.61594,1.61676,3138.6699,False
'2013-01-11T00:00:00',1.61636,1.61657,1.61522,1.61634,3538.8999,1.61679,1.61681,1.61537,1.61654,3570.1201,False
'2013-01-11T01:00:00',1.61634,1.61658,1.61495,1.61597,4228.6699,1.61654,1.61674,1.61512,1.61614,4293.1802,False
'2013-01-11T02:00:00',1.61595,1.61601,1.61499,1.61499,4511.7598,1.61614,1.61617,1.61513,1.61519,4243.5898,False
'2013-01-11T03:00:00',1.61501,1.61546,1.61445,1.61528,2697.0701,1.61519,1.61558,1.61462,1.61544,2641.3101,False
'2013-01-11T04:00:00',1.61527,1.61531,1.6144,1.61464,2950.3899,1.61546,1.61547,1.61458,1.61482,2973.97,False
'2013-01-11T05:00:00',1.61464,1.61501,1.61438,1.61494,1940.46,1.61482,1.61517,1.61456,1.61507,2006.22,True
'2013-01-11T06:00:00',1.61494,1.61513,1.61455,1.61457,2507.3301,1.61507,1.61527,1.61473,1.61477,2407.9099,False
'2013-01-11T07:00:00',1.61455,1.61491,1.61396,1.61398,3732.76,1.61474,1.61503,1.61411,1.61412,3436.95,True
'2013-01-11T08:00:00',1.61398,1.61655,1.61398,1.61518,6910.3501,1.61412,1.61668,1.61412,1.6153,7320.6001,False
'2013-01-11T09:00:00',1.61518,1.61592,1.6146,1.61464,8699.25,1.6153,1.61603,1.61473,1.61478,8167.9102,False
'2013-01-11T10:00:00',1.61466,1.61505,1.61158,1.6116,10776.0303,1.6148,1.61517,1.61165,1.61179,11117.0098,False
'2013-01-11T11:00:00',1.6116,1.61204,1.61075,1.61163,8621.54,1.61179,1.61218,1.61091,1.61178,9328.6396,False
'2013-01-11T12:00:00',1.61162,1.61197,1.6106,1.61106,6287.8599,1.61176,1.61209,1.61075,1.61121,7230.77,True
'2013-01-11T13:00:00',1.61105,1.61237,1.61088,1.61236,6699.5,1.61118,1.61254,1.61099,1.61251,6555.8901,True
'2013-01-11T14:00:00',1.61241,1.61701,1.61151,1.61453,15375.6104,1.61256,1.61712,1.61163,1.61466,15102.8301,False
'2013-01-11T15:00:00',1.61453,1.61624,1.6102,1.61108,14550.8896,1.61465,1.61639,1.61031,1.61121,17117.5801,False
'2013-01-11T16:00:00',1.61107,1.61256,1.60885,1.61235,14909.4697,1.61119,1.61267,1.60899,1.61246,15586.1104,True
'2013-01-11T17:00:00',1.61235,1.61416,1.61221,1.61269,9980.8398,1.61247,1.61428,1.61234,1.61282,9795.0498,False
'2013-01-11T18:00:00',1.61269,1.61395,1.6126,1.61393,5553.6299,1.61282,1.61408,1.61272,1.61405,5463.21,True
'2013-01-11T19:00:00',1.61394,1.614,1.61259,1.61272,5648.3901,1.61406,1.61412,1.61272,1.61284,5120.4302,False
'2013-01-11T20:00:00',1.61274,1.61352,1.612,1.6121,4795.8701,1.61287,1.61368,1.6122,1.61222,4311.75,False
'2013-01-11T21:00:00',1.61216,1.61241,1.6116,1.61196,3891.0901,1.61225,1.61256,1.6118,1.61214,3923.3,True
'2013-01-11T22:00:00',1.61204,1.61323,1.61195,1.61323,2120.23,1.61214,1.61377,1.61214,1.61363,2086.51,True
'2013-01-13T23:00:00',1.61302,1.61385,1.61169,1.61288,3282.0801,1.6134,1.61406,1.6122,1.61321,3316.5901,False
'2013-01-14T00:00:00',1.61285,1.61285,1.61185,1.61212,2225.73,1.61321,1.61324,1.61206,1.61236,2038.85,True
'2013-01-14T01:00:00',1.61217,1.61376,1.61165,1.61367,2612.05,1.61236,1.61393,1.61185,1.61388,2577.0901,True
'2013-01-14T02:00:00',1.61367,1.61394,1.61331,1.61386,2707.8999,1.61388,1.61408,1.61349,1.61404,2683.9399,True
'2013-01-14T03:00:00',1.61386,1.61531,1.61381,1.61447,4149.3599,1.61404,1.61546,1.61387,1.61463,4202.9199,True
'2013-01-14T04:00:00',1.6145,1.6154,1.61415,1.61517,2640.03,1.61466,1.61559,1.61431,1.61535,2493.96,False
'2013-01-14T05:00:00',1.61515,1.61532,1.61418,1.61433,2577.0601,1.61533,1.61546,1.6143,1.61448,2379.8,False
'2013-01-14T06:00:00',1.61433,1.61456,1.61349,1.61388,3026.1899,1.61447,1.61473,1.61359,1.61405,3204.03,False
'2013-01-14T07:00:00',1.61388,1.61456,1.61349,1.61393,3981.3201,1.61406,1.6147,1.61362,1.61408,3997.99,False
'2013-01-14T08:00:00',1.61393,1.61429,1.6128,1.6136,6128.8999,1.61408,1.61443,1.61293,1.6137,5912.0898,False
'2013-01-14T09:00:00',1.6136,1.61383,1.6115,1.61298,10079.8398,1.61372,1.61394,1.61158,1.61302,9569.4697,False
'2013-01-14T10:00:00',1.61296,1.61366,1.61179,1.61317,9317.3604,1.61302,1.61376,1.61191,1.61325,9246.1904,True
'2013-01-14T11:00:00',1.61318,1.61377,1.61078,1.61103,9034.5195,1.61327,1.6139,1.61084,1.61115,8706.3604,False
'2013-01-14T12:00:00',1.61103,1.61108,1.60719,1.60792,8568.2998,1.61115,1.61119,1.60731,1.60802,8374.0801,False
'2013-01-14T13:00:00',1.60792,1.60868,1.60382,1.60457,10337.2998,1.60801,1.60878,1.60394,1.60469,10873.9199,False
'2013-01-14T14:00:00',1.60457,1.60691,1.60453,1.60453,8752.1797,1.60469,1.60701,1.60462,1.60462,9174.9297,False
'2013-01-14T15:00:00',1.60457,1.60557,1.60325,1.60539,10833.9102,1.60467,1.60567,1.6034,1.6055,11180.9502,True
'2013-01-14T16:00:00',1.60542,1.60716,1.6031,1.60677,12115.25,1.6055,1.60729,1.60322,1.60686,11766.5195,True
'2013-01-14T17:00:00',1.60676,1.60775,1.60498,1.60759,9434.0996,1.60686,1.60789,1.6051,1.60768,9242.5498,True
'2013-01-14T18:00:00',1.60759,1.60791,1.60621,1.6074,5026.27,1.60768,1.60801,1.60632,1.60745,5172.2202,False
'2013-01-14T19:00:00',1.6074,1.60762,1.60667,1.60731,5420.52,1.60747,1.60774,1.60679,1.60743,5386.8901,True
'2013-01-14T20:00:00',1.60733,1.60865,1.60723,1.60864,5514.2798,1.60745,1.6088,1.60736,1.60878,5474.1201,True
'2013-01-14T21:00:00',1.60863,1.60912,1.608,1.60845,3432.5601,1.60877,1.60927,1.60811,1.60862,3348.03,False
'2013-01-14T22:00:00',1.60854,1.60854,1.60701,1.60743,4136.3101,1.60862,1.60869,1.60716,1.60814,4047.3301,False
'2013-01-14T23:00:00',1.60745,1.60801,1.60675,1.60719,1405.6899,1.60814,1.60826,1.60702,1.60749,1458.66,False
'2013-01-15T00:00:00',1.60721,1.60799,1.60711,1.60755,3581.97,1.60749,1.60817,1.60735,1.60773,3473.79,True
'2013-01-15T01:00:00',1.60754,1.60834,1.60732,1.60815,2608.1699,1.60771,1.60847,1.60747,1.60833,2618.48,True
'2013-01-15T02:00:00',1.60818,1.60929,1.60797,1.6088,2666.49,1.60833,1.60943,1.60815,1.60897,2672.47,False
'2013-01-15T03:00:00',1.60883,1.60916,1.60834,1.60892,3938.8401,1.60899,1.60932,1.60848,1.60907,3785.29,True
'2013-01-15T04:00:00',1.60891,1.60935,1.60806,1.60812,4008.22,1.60907,1.60954,1.60823,1.60827,3821.77,False
'2013-01-15T05:00:00',1.60812,1.60852,1.60716,1.60753,3288.1101,1.60822,1.60868,1.60734,1.60771,3252.5801,False
'2013-01-15T06:00:00',1.60752,1.60789,1.6067,1.60769,1887.4399,1.60769,1.60801,1.60686,1.60783,1954.2,True
'2013-01-15T07:00:00',1.60774,1.60832,1.60665,1.60692,4068.9399,1.60785,1.60847,1.6068,1.60705,4045.7,True
'2013-01-15T08:00:00',1.60692,1.60915,1.60645,1.60723,7633.7598,1.60705,1.60927,1.60656,1.60734,7807.8301,True
'2013-01-15T09:00:00',1.60726,1.60935,1.6066,1.60924,10362.9502,1.60738,1.6095,1.60676,1.60936,10003.2598,True
'2013-01-15T10:00:00',1.60924,1.60942,1.60711,1.60888,11329.25,1.60935,1.60964,1.60724,1.60897,10795.3701,False
'2013-01-15T11:00:00',1.60886,1.60908,1.60559,1.60587,9733.3301,1.60902,1.6092,1.60575,1.60597,9983.1699,False
'2013-01-15T12:00:00',1.60588,1.60677,1.60411,1.60509,10767.4502,1.606,1.60687,1.60421,1.60521,11209.4805,False
'2013-01-15T13:00:00',1.60511,1.60511,1.60326,1.60411,10371.7598,1.6052,1.60522,1.60338,1.60423,10627.5996,True
'2013-01-15T14:00:00',1.60413,1.60607,1.60374,1.60539,10155.3301,1.60423,1.6062,1.60386,1.60549,10169.5,True
'2013-01-15T15:00:00',1.60539,1.60626,1.6039,1.60453,11426.0303,1.60549,1.60638,1.60402,1.60459,10461.0996,True
'2013-01-15T16:00:00',1.60453,1.60903,1.60401,1.60889,11881.25,1.60458,1.60912,1.60413,1.60899,11818.3096,True
'2013-01-15T17:00:00',1.60889,1.61003,1.60837,1.60879,10373.21,1.60896,1.61019,1.60846,1.6089,10335.9502,False
'2013-01-15T18:00:00',1.60882,1.60884,1.60681,1.60722,5432.02,1.60892,1.60893,1.60691,1.60737,5497.6699,False
'2013-01-15T19:00:00',1.60725,1.60827,1.60472,1.60516,7571.6802,1.60736,1.60841,1.6048,1.60528,7553.3799,False
'2013-01-15T20:00:00',1.60516,1.60631,1.60454,1.6057,10036.79,1.60527,1.60646,1.60465,1.60583,10833.8799,True
'2013-01-15T21:00:00',1.60572,1.60708,1.60552,1.60687,5566.3101,1.60582,1.60718,1.60563,1.607,5887.96,True
'2013-01-15T22:00:00',1.60687,1.60741,1.60617,1.60633,3867.5701,1.60698,1.60756,1.60629,1.60658,3898.04,True
'2013-01-15T23:00:00',1.60639,1.60751,1.6058,1.60588,2307.49,1.60663,1.6076,1.60611,1.60636,2190.53,False
'2013-01-16T00:00:00',1.60588,1.60742,1.60585,1.60729,2742.4199,1.60636,1.60755,1.60601,1.6075,2808.8601,True
'2013-01-16T01:00:00',1.60731,1.608,1.60659,1.60683,3146.8201,1.60751,1.60816,1.60677,1.60701,3148.0601,False
'2013-01-16T02:00:00',1.60685,1.60738,1.60591,1.60733,5719.1299,1.60703,1.60756,1.606,1.60751,6065.7002,True
'2013-01-16T03:00:00',1.60734,1.60741,1.60599,1.60611,3071.3999,1.60751,1.60756,1.60617,1.60629,3004.99,False
'2013-01-16T04:00:00',1.60614,1.60698,1.60609,1.60641,2142.54,1.60629,1.60715,1.60626,1.60657,2117.4199,False
'2013-01-16T05:00:00',1.60641,1.6067,1.60602,1.60604,2592.78,1.60659,1.60686,1.60617,1.6062,2697.55,False
'2013-01-16T06:00:00',1.60602,1.60604,1.60507,1.60571,2637.8201,1.60619,1.60619,1.60524,1.60589,2698.5701,False
'2013-01-16T07:00:00',1.60573,1.60574,1.60429,1.60541,5346.8501,1.60589,1.60591,1.60443,1.60555,5296.0601,False
'2013-01-16T08:00:00',1.60543,1.60557,1.60192,1.60287,9123.2803,1.60556,1.60568,1.60199,1.60299,8936.9004,False
'2013-01-16T09:00:00',1.60288,1.60342,1.60059,1.60089,12499.3496,1.60299,1.60351,1.60071,1.60099,12828.7002,False
'2013-01-16T10:00:00',1.60088,1.60275,1.6003,1.60255,10484.29,1.601,1.60288,1.60042,1.60265,10666.75,True
'2013-01-16T11:00:00',1.60253,1.60495,1.6017,1.60459,12753.6504,1.60265,1.60506,1.60181,1.60466,12081.4297,True
'2013-01-16T12:00:00',1.60451,1.6054,1.60333,1.60371,8424.5498,1.6046,1.60553,1.60345,1.60385,7817.3999,False
'2013-01-16T13:00:00',1.60371,1.60387,1.59761,1.59788,11776.3496,1.60385,1.604,1.59776,1.598,12161.9805,False
'2013-01-16T14:00:00',1.59788,1.59988,1.59771,1.59832,13004.0195,1.598,1.59999,1.59782,1.59844,13075.2197,True
'2013-01-16T15:00:00',1.59832,1.59998,1.59753,1.59833,13156.9404,1.59844,1.60009,1.59764,1.59845,12968.5195,True
'2013-01-16T16:00:00',1.59837,1.60071,1.5982,1.59942,12623.46,1.59847,1.60079,1.59832,1.59952,12863.8203,True
'2013-01-16T17:00:00',1.59943,1.60139,1.59934,1.60074,9345.9902,1.59955,1.60152,1.59946,1.60084,10112.3203,False
'2013-01-16T18:00:00',1.60074,1.60097,1.59827,1.59927,5549.6099,1.60084,1.60108,1.59839,1.59938,5509.6699,False
'2013-01-16T19:00:00',1.5993,1.60043,1.59813,1.60021,4830.4302,1.59938,1.60053,1.59823,1.6003,5096.77,True
'2013-01-16T20:00:00',1.6003,1.60071,1.59946,1.60054,4165.5298,1.60037,1.60083,1.59959,1.60067,4315.04,False
'2013-01-16T21:00:00',1.60053,1.60053,1.59934,1.60005,3126.96,1.60065,1.60066,1.59949,1.6002,3247.21,True
'2013-01-16T22:00:00',1.60005,1.60058,1.59992,1.60048,2901.9099,1.60018,1.60086,1.60003,1.60086,2754.8101,True
'2013-01-16T23:00:00',1.60052,1.60081,1.59966,1.59972,1153.5601,1.60086,1.6011,1.59981,1.60009,1067.77,False
'2013-01-17T00:00:00',1.59973,1.60026,1.5993,1.59936,1673.4,1.60009,1.60045,1.59949,1.59954,1681.91,True
'2013-01-17T01:00:00',1.59934,1.60087,1.59906,1.60077,3154.8999,1.59952,1.60103,1.59928,1.6009,3250.76,True
'2013-01-17T02:00:00',1.6008,1.60166,1.60059,1.60077,3475.3601,1.6009,1.6019,1.60074,1.60095,3580.53,False
'2013-01-17T03:00:00',1.60077,1.60079,1.59971,1.59999,2559.3101,1.60095,1.60096,1.59986,1.60016,2679.3,False
'2013-01-17T04:00:00',1.59999,1.60004,1.59835,1.59914,4059.5901,1.60017,1.60018,1.59853,1.59929,4037.3799,False
'2013-01-17T05:00:00',1.59912,1.59946,1.598,1.59946,2936.79,1.59929,1.59962,1.59818,1.59962,3100.53,True
'2013-01-17T06:00:00',1.59946,1.59997,1.59899,1.59967,3309.3301,1.59962,1.60015,1.59915,1.59985,3252.1399,True
'2013-01-17T07:00:00',1.5997,1.60072,1.59962,1.60032,4348.5,1.59985,1.60089,1.5998,1.60043,4403.9102,False
'2013-01-17T08:00:00',1.60032,1.60065,1.5985,1.59891,5747.79,1.60045,1.60078,1.59859,1.59903,6006.02,True
'2013-01-17T09:00:00',1.59891,1.60233,1.59884,1.60185,12642.9697,1.59903,1.6025,1.59897,1.60196,12907.2998,True
'2013-01-17T10:00:00',1.60185,1.6024,1.60098,1.60151,11536.5195,1.60198,1.60255,1.6011,1.60162,11151.9805,True
'2013-01-17T11:00:00',1.6015,1.60265,1.60104,1.60199,10006.29,1.60164,1.60275,1.60115,1.60207,10235.1504,True
'2013-01-17T12:00:00',1.60196,1.60339,1.60153,1.60284,8363.0,1.60207,1.6035,1.60166,1.60296,8325.0898,True
'2013-01-17T13:00:00',1.60289,1.60386,1.60225,1.60274,7605.5098,1.603,1.604,1.60233,1.60286,8056.7598,False
'2013-01-17T14:00:00',1.60274,1.60334,1.5995,1.59965,11611.0,1.60286,1.60347,1.59963,1.59974,12531.75,False
'2013-01-17T15:00:00',1.59966,1.60005,1.59548,1.59659,12382.5303,1.59974,1.60016,1.59557,1.59678,12963.96,False
'2013-01-17T16:00:00',1.59658,1.59816,1.59632,1.59681,12596.8799,1.59678,1.59827,1.59643,1.59692,13058.0703,True
'2013-01-17T17:00:00',1.5968,1.59893,1.59646,1.59891,9030.4297,1.59692,1.59904,1.5966,1.59902,9046.5195,True
'2013-01-17T18:00:00',1.59892,1.59921,1.59715,1.59917,8255.9404,1.59902,1.59929,1.59728,1.59928,8125.1802,True
'2013-01-17T19:00:00',1.59917,1.60094,1.59875,1.60056,6485.3398,1.59928,1.60108,1.59887,1.60067,6561.8901,False
'2013-01-17T20:00:00',1.60058,1.60095,1.59978,1.60074,5580.3599,1.60067,1.60103,1.59989,1.60086,5483.2998,False
'2013-01-17T21:00:00',1.60074,1.60088,1.59953,1.59986,4312.5898,1.60085,1.60096,1.59962,1.59999,4182.8101,False
'2013-01-17T22:00:00',1.59986,1.60019,1.5991,1.5992,3507.0701,1.59997,1.60028,1.59924,1.5994,3614.0601,True
'2013-01-17T23:00:00',1.59921,1.60061,1.59913,1.5997,1885.83,1.59939,1.60079,1.59939,1.6,1801.8101,False
'2013-01-18T00:00:00',1.5997,1.5998,1.5973,1.59771,3899.3999,1.59992,1.60005,1.59746,1.59797,3476.78,False
'2013-01-18T01:00:00',1.59771,1.59842,1.59675,1.59686,4347.48,1.59797,1.59852,1.59694,1.59698,3830.3101,False
'2013-01-18T02:00:00',1.59688,1.59809,1.59634,1.59756,4647.0898,1.59698,1.59823,1.5965,1.59788,4478.1001,True
'2013-01-18T03:00:00',1.59764,1.59819,1.59671,1.59727,3959.3401,1.59788,1.59836,1.59686,1.59742,3738.0801,True
'2013-01-18T04:00:00',1.59728,1.59835,1.59724,1.59815,3849.3401,1.59745,1.59849,1.59738,1.59829,3671.49,True
'2013-01-18T05:00:00',1.59814,1.59845,1.59718,1.59822,4684.9502,1.59829,1.59859,1.59734,1.59836,4608.3701,True
'2013-01-18T06:00:00',1.59822,1.59874,1.59815,1.59851,2965.8101,1.59836,1.5989,1.59833,1.59869,2831.78,False
'2013-01-18T07:00:00',1.59852,1.59863,1.5974,1.59753,4876.5,1.59869,1.5988,1.59753,1.59765,4785.1099,True
'2013-01-18T08:00:00',1.59749,1.5996,1.59748,1.59864,8682.5195,1.59761,1.59971,1.59758,1.59874,8279.1504,False
'2013-01-18T09:00:00',1.59864,1.5988,1.59386,1.59468,12812.4697,1.59874,1.59892,1.594,1.59476,13509.5898,False
'2013-01-18T10:00:00',1.59467,1.59525,1.59229,1.5937,14510.7402,1.59479,1.59536,1.59246,1.59381,14276.3701,False
'2013-01-18T11:00:00',1.59369,1.59388,1.59237,1.59355,10307.3496,1.59381,1.59399,1.59245,1.59367,10936.04,True
'2013-01-18T12:00:00',1.59355,1.59498,1.59325,1.594,8282.1797,1.59367,1.59508,1.59337,1.59412,8679.5596,False
'2013-01-18T13:00:00',1.59402,1.59449,1.5917,1.59218,11026.6299,1.59413,1.5946,1.59185,1.59232,10652.2305,False
'2013-01-18T14:00:00',1.59218,1.59301,1.591,1.5923,15567.2002,1.59232,1.59313,1.59119,1.59241,14491.0098,False
'2013-01-18T15:00:00',1.5923,1.59265,1.58999,1.59064,12575.6797,1.59239,1.59277,1.59009,1.59073,12868.1602,False
'2013-01-18T16:00:00',1.59059,1.59094,1.58626,1.58626,12803.9902,1.59071,1.59104,1.58636,1.58636,13415.1201,False
'2013-01-18T17:00:00',1.58624,1.58758,1.58567,1.58751,9888.9902,1.58631,1.58769,1.58579,1.58763,10104.4805,True
'2013-01-18T18:00:00',1.58751,1.58828,1.58536,1.58707,6140.3999,1.58765,1.58838,1.58545,1.58719,6156.6001,False
'2013-01-18T19:00:00',1.58705,1.58805,1.58681,1.58769,4554.3999,1.58719,1.58816,1.58691,1.58779,4962.9199,True
'2013-01-18T20:00:00',1.5877,1.58825,1.58606,1.58638,4100.2798,1.58785,1.58841,1.58616,1.58651,4158.9302,False
'2013-01-18T21:00:00',1.58637,1.58758,1.58637,1.58747,2745.6799,1.58649,1.5877,1.58649,1.58761,3013.3701,True
'2013-01-18T22:00:00',1.58747,1.58771,1.58585,1.58638,3269.26,1.58763,1.58818,1.58624,1.58666,3136.1299,False
'2013-01-20T23:00:00',1.58481,1.58531,1.58424,1.58481,2153.02,1.5851,1.58559,1.58455,1.58509,2381.51,True
'2013-01-21T00:00:00',1.5848,1.58557,1.58476,1.58549,2313.46,1.58509,1.58574,1.58496,1.58564,2384.6399,True
'2013-01-21T01:00:00',1.58547,1.58576,1.5848,1.58569,3870.23,1.58564,1.5859,1.58496,1.58587,3743.0601,True
'2013-01-21T02:00:00',1.58571,1.58689,1.58534,1.5868,3997.9399,1.58583,1.58706,1.58549,1.58698,3808.3401,True
'2013-01-21T03:00:00',1.58684,1.58704,1.58635,1.58699,1989.52,1.58701,1.58721,1.58651,1.58713,1832.1,False
'2013-01-21T04:00:00',1.58699,1.58699,1.58617,1.58633,1377.45,1.58713,1.58714,1.58635,1.58644,1348.53,True
'2013-01-21T05:00:00',1.58633,1.58705,1.58623,1.58699,1253.85,1.58644,1.58721,1.58639,1.58715,1232.84,True
'2013-01-21T06:00:00',1.587,1.58729,1.58614,1.58673,2493.95,1.58715,1.58745,1.58626,1.58689,2441.22,True
'2013-01-21T07:00:00',1.58674,1.58784,1.5866,1.58685,2545.24,1.58689,1.588,1.58677,1.58701,2527.8401,False
'2013-01-21T08:00:00',1.58685,1.58785,1.58672,1.58782,4966.79,1.58698,1.58797,1.58683,1.58793,4865.75,True
'2013-01-21T09:00:00',1.5878,1.58913,1.58689,1.58746,8070.2798,1.58793,1.58925,1.587,1.58758,8081.7402,True
'2013-01-21T10:00:00',1.58755,1.58929,1.58649,1.58903,8371.5801,1.5876,1.58941,1.5866,1.58914,8627.1504,False
'2013-01-21T11:00:00',1.58905,1.58912,1.5868,1.58766,7409.8198,1.58915,1.58923,1.5869,1.58778,6594.1802,False
'2013-01-21T12:00:00',1.58766,1.58825,1.58681,1.58808,4477.1499,1.58778,1.58837,1.58691,1.58818,4553.6201,True
'2013-01-21T13:00:00',1.58805,1.58876,1.58742,1.58749,3990.7,1.58818,1.58888,1.58753,1.5876,3961.6101,False
'2013-01-21T14:00:00',1.58746,1.58817,1.58662,1.58695,6358.5498,1.58756,1.5883,1.58674,1.58706,5689.6699,False
'2013-01-21T15:00:00',1.58694,1.58723,1.5865,1.58654,4408.4399,1.58705,1.58736,1.5866,1.58665,4364.9502,False
'2013-01-21T16:00:00',1.58654,1.58657,1.58311,1.58337,8131.3198,1.58662,1.58667,1.58324,1.58348,8209.8896,False
'2013-01-21T17:00:00',1.58339,1.58488,1.58159,1.58227,7556.5898,1.5835,1.58499,1.58169,1.58238,7368.1899,False
'2013-01-21T18:00:00',1.58228,1.58336,1.5805,1.58335,4304.6299,1.58239,1.5835,1.58065,1.58346,4340.9399,True
'2013-01-21T19:00:00',1.58336,1.58341,1.58231,1.58262,2558.9399,1.58349,1.58349,1.58253,1.58276,2435.76,False
'2013-01-21T20:00:00',1.58262,1.5829,1.58235,1.58245,2437.3,1.58276,1.5831,1.58255,1.58271,2482.5601,True
'2013-01-21T21:00:00',1.58246,1.58312,1.58238,1.58285,773.88,1.58271,1.58329,1.58263,1.58306,814.54,False
'2013-01-21T22:00:00',1.58284,1.5829,1.58214,1.58272,1154.54,1.58307,1.58338,1.58247,1.58332,1241.01,True
'2013-01-21T23:00:00',1.5829,1.58361,1.58267,1.58348,1246.13,1.58332,1.58388,1.58308,1.58382,1416.4,True
'2013-01-22T00:00:00',1.58348,1.58399,1.58297,1.58344,1544.71,1.58382,1.58416,1.58324,1.58358,1354.33,False
'2013-01-22T01:00:00',1.58344,1.58353,1.58277,1.58301,2829.8701,1.5836,1.58369,1.58295,1.58319,2628.22,True
'2013-01-22T02:00:00',1.58299,1.58356,1.58269,1.5835,1339.49,1.58317,1.58372,1.58287,1.58364,1300.77,True
'2013-01-22T03:00:00',1.58349,1.58384,1.58336,1.58345,2387.1001,1.58366,1.58399,1.58353,1.5836,2376.5901,True
'2013-01-22T04:00:00',1.58343,1.58461,1.58339,1.58424,3537.1101,1.5836,1.58476,1.58355,1.58444,3542.25,True
'2013-01-22T05:00:00',1.58425,1.58605,1.58425,1.58561,8059.79,1.58444,1.58626,1.58444,1.58575,8708.5703,False
'2013-01-22T06:00:00',1.58558,1.58604,1.58509,1.58591,3135.76,1.58571,1.58618,1.58525,1.58608,3157.0,True
'2013-01-22T07:00:00',1.58591,1.58611,1.58502,1.58575,3435.3799,1.58608,1.58623,1.58513,1.58588,3470.9099,True
'2013-01-22T08:00:00',1.58576,1.58634,1.58425,1.58506,8644.54,1.5859,1.5865,1.58435,1.58515,8767.4404,False
'2013-01-22T09:00:00',1.58501,1.58531,1.5817,1.58358,13524.3096,1.58508,1.58542,1.58187,1.58369,13196.8896,False
'2013-01-22T10:00:00',1.58358,1.58359,1.58092,1.58224,17264.4707,1.58369,1.58369,1.58104,1.58237,16756.0898,True
'2013-01-22T11:00:00',1.58218,1.58477,1.58216,1.58462,13373.25,1.58237,1.58491,1.58236,1.58474,13211.8096,True
'2013-01-22T12:00:00',1.58459,1.58731,1.58403,1.5866,10387.9199,1.58473,1.58742,1.58414,1.5867,9668.8301,True
'2013-01-22T13:00:00',1.5866,1.58801,1.58586,1.58672,9939.46,1.5867,1.58814,1.58594,1.58683,9330.3301,False
'2013-01-22T14:00:00',1.58672,1.58705,1.5855,1.58625,11243.3604,1.58683,1.58717,1.58562,1.58636,10553.6699,False
'2013-01-22T15:00:00',1.58623,1.58667,1.58535,1.58559,9135.1201,1.58636,1.58678,1.58545,1.58576,8487.8799,True
'2013-01-22T16:00:00',1.58561,1.58831,1.58539,1.5867,14223.46,1.58577,1.58841,1.5855,1.58678,13722.8604,False
'2013-01-22T17:00:00',1.5867,1.58675,1.5849,1.586,10100.5498,1.5868,1.58682,1.58504,1.58612,10550.1699,False
'2013-01-22T18:00:00',1.586,1.58618,1.58449,1.58527,5413.3301,1.58611,1.58628,1.58456,1.58538,5549.2598,True
'2013-01-22T19:00:00',1.58523,1.58681,1.58518,1.58668,5643.9502,1.58531,1.5869,1.58529,1.58681,5310.4502,True
'2013-01-22T20:00:00',1.58666,1.58711,1.58349,1.58434,6280.8101,1.58673,1.58722,1.58357,1.58447,6132.3999,False
'2013-01-22T21:00:00',1.58436,1.58444,1.58184,1.5832,5401.0898,1.58447,1.58456,1.58193,1.58332,5617.7798,False
'2013-01-22T22:00:00',1.58328,1.5841,1.5831,1.58375,3342.05,1.58332,1.5842,1.58325,1.58414,3363.52,True
'2013-01-22T23:00:00',1.58377,1.5841,1.5833,1.58382,1514.61,1.58413,1.58444,1.58358,1.58399,1538.6801,False
'2013-01-23T00:00:00',1.58375,1.58404,1.58343,1.58349,2529.5,1.58398,1.58423,1.58352,1.58367,2386.3401,True
'2013-01-23T01:00:00',1.58349,1.58417,1.58324,1.58401,2821.5,1.58367,1.58429,1.58337,1.58415,2776.0601,True
'2013-01-23T02:00:00',1.58398,1.58438,1.58236,1.58285,3169.71,1.58415,1.58452,1.58252,1.58301,3188.5601,False
'2013-01-23T03:00:00',1.58285,1.58307,1.5823,1.58276,2060.05,1.58301,1.58319,1.58247,1.58293,2058.8601,False
'2013-01-23T04:00:00',1.58276,1.58295,1.58259,1.58283,1588.96,1.58293,1.58309,1.58272,1.58298,1490.16,True
'2013-01-23T05:00:00',1.58283,1.58358,1.5828,1.5833,2593.1299,1.58298,1.58371,1.58289,1.58347,2353.03,False
'2013-01-23T06:00:00',1.58331,1.5835,1.58245,1.58304,4991.6802,1.58347,1.58366,1.58262,1.58317,4804.79,True
'2013-01-23T07:00:00',1.58304,1.58371,1.58195,1.5828,5453.6602,1.58317,1.58385,1.58209,1.58291,5466.5698,False
'2013-01-23T08:00:00',1.58277,1.58281,1.58082,1.58193,9763.4004,1.58291,1.58295,1.58092,1.58203,9632.5195,True
'2013-01-23T09:00:00',1.5819,1.58479,1.58017,1.58479,13672.04,1.58201,1.58495,1.58027,1.58495,13954.9502,True
'2013-01-23T10:00:00',1.58479,1.58785,1.5837,1.58729,14668.1797,1.58489,1.58795,1.5838,1.58739,14575.8398,True
'2013-01-23T11:00:00',1.58729,1.58838,1.58575,1.5863,8744.5898,1.5874,1.58852,1.58585,1.58641,8681.1904,False
'2013-01-23T12:00:00',1.58631,1.58677,1.58441,1.58557,9206.5996,1.58641,1.58687,1.58451,1.58565,8753.3604,False
'2013-01-23T13:00:00',1.58558,1.58631,1.58462,1.58545,8026.9102,1.58565,1.58645,1.58474,1.58556,8162.1099,True
'2013-01-23T14:00:00',1.58545,1.58896,1.5853,1.58816,11968.8496,1.58555,1.58906,1.58539,1.58827,10911.29,False
'2013-01-23T15:00:00',1.58814,1.58843,1.5867,1.58778,10720.6904,1.58825,1.58856,1.58681,1.58788,11076.71,True
'2013-01-23T16:00:00',1.58778,1.58918,1.58296,1.58411,17098.3398,1.58789,1.58931,1.58304,1.5842,16743.1504,False
'2013-01-23T17:00:00',1.58411,1.58512,1.58322,1.58471,9488.7002,1.58421,1.58523,1.5833,1.58482,9849.8701,False
'2013-01-23T18:00:00',1.58471,1.58512,1.58313,1.58398,4574.98,1.58482,1.58522,1.58323,1.58406,4819.4399,False
'2013-01-23T19:00:00',1.58395,1.58478,1.58364,1.5839,3478.95,1.58404,1.58485,1.58373,1.58401,3638.3201,False
'2013-01-23T20:00:00',1.58392,1.58427,1.58323,1.58403,4504.8101,1.58401,1.58438,1.58332,1.58413,4803.3198,True
'2013-01-23T21:00:00',1.58403,1.58486,1.58403,1.58472,3042.6101,1.58412,1.58497,1.58412,1.58485,3561.6399,True
'2013-01-23T22:00:00',1.58472,1.58522,1.58414,1.58449,2797.49,1.58487,1.58532,1.58429,1.58463,2980.1201,False
'2013-01-23T23:00:00',1.58445,1.58455,1.58295,1.58299,1158.86,1.58463,1.58466,1.58317,1.5832,1082.09,False
'2013-01-24T00:00:00',1.58299,1.58335,1.5829,1.58292,1949.77,1.58319,1.58347,1.58304,1.58304,1950.34,False
'2013-01-24T01:00:00',1.58291,1.58292,1.58196,1.58251,3194.55,1.58304,1.58306,1.58208,1.58265,3066.1899,False
'2013-01-24T02:00:00',1.58251,1.58274,1.58119,1.58229,3909.3,1.58265,1.58284,1.58136,1.58246,3927.1799,True
'2013-01-24T03:00:00',1.58228,1.58429,1.58227,1.58397,4823.75,1.58246,1.58444,1.58244,1.58414,4496.1201,False
'2013-01-24T04:00:00',1.58397,1.58425,1.58319,1.58349,3823.79,1.58414,1.58437,1.58336,1.58365,4027.73,False
'2013-01-24T05:00:00',1.58352,1.58372,1.58306,1.58312,2050.6299,1.58364,1.58384,1.5832,1.58324,2224.4299,False
'2013-01-24T06:00:00',1.58311,1.58342,1.58286,1.58301,2498.8101,1.58324,1.58355,1.58301,1.58317,2563.1299,True
'2013-01-24T07:00:00',1.58301,1.5847,1.58276,1.58413,5025.1699,1.58318,1.5848,1.58291,1.58428,4824.71,True
'2013-01-24T08:00:00',1.58413,1.5848,1.58289,1.58302,6895.6299,1.58431,1.58492,1.58298,1.58311,6662.04,True
'2013-01-24T09:00:00',1.58302,1.58509,1.58201,1.58432,16027.1299,1.58314,1.58521,1.58215,1.58444,15131.9902,False
'2013-01-24T10:00:00',1.58431,1.58477,1.58263,1.58297,11502.7598,1.58442,1.58487,1.58272,1.58309,11189.3301,False
'2013-01-24T11:00:00',1.583,1.58428,1.58231,1.58391,8260.4697,1.58311,1.5844,1.5824,1.58405,8376.9404,False
'2013-01-24T12:00:00',1.58393,1.58407,1.5822,1.58224,6954.5698,1.58403,1.58419,1.58231,1.58236,6629.5698,False
'2013-01-24T13:00:00',1.58222,1.58268,1.58148,1.58162,6666.71,1.58232,1.58278,1.58158,1.5817,6659.5898,False
'2013-01-24T14:00:00',1.58162,1.58262,1.57594,1.57686,17956.2109,1.5817,1.58271,1.57605,1.57696,17970.1406,False
'2013-01-24T15:00:00',1.57685,1.57768,1.57559,1.57682,14077.8701,1.57696,1.5778,1.57571,1.57696,13334.7598,True
'2013-01-24T16:00:00',1.57684,1.57952,1.57669,1.57825,15029.6904,1.57697,1.57961,1.5768,1.57834,15287.3896,False
'2013-01-24T17:00:00',1.57827,1.57929,1.57784,1.57876,10178.0898,1.57835,1.57936,1.57793,1.57887,10610.1201,False
'2013-01-24T18:00:00',1.57876,1.5789,1.57721,1.57826,6017.6699,1.57887,1.57902,1.57731,1.57838,5956.5298,False
'2013-01-24T19:00:00',1.57826,1.57875,1.57788,1.57873,4330.5601,1.57838,1.57886,1.578,1.57884,4585.8501,True
'2013-01-24T20:00:00',1.57871,1.57927,1.57861,1.57906,4571.7402,1.57884,1.57938,1.57872,1.57917,5031.5098,False
'2013-01-24T21:00:00',1.57906,1.57922,1.57835,1.57882,3049.75,1.57917,1.57929,1.57846,1.57895,3197.05,True
'2013-01-24T22:00:00',1.57882,1.57925,1.57811,1.57891,4358.0601,1.57897,1.57937,1.57825,1.57909,4367.8701,False
'2013-01-24T23:00:00',1.57891,1.57905,1.57833,1.57897,1231.53,1.57908,1.5793,1.5786,1.57923,1198.55,False
'2013-01-25T00:00:00',1.57892,1.57893,1.57744,1.57797,2525.6799,1.57912,1.57914,1.57764,1.57814,2616.02,False
'2013-01-25T01:00:00',1.57798,1.57864,1.57763,1.57803,3140.27,1.57814,1.57875,1.57779,1.57818,3207.8401,False
'2013-01-25T02:00:00',1.57806,1.57846,1.5775,1.57757,3052.03,1.57818,1.57863,1.57767,1.57772,2914.6101,True
'2013-01-25T03:00:00',1.57757,1.57862,1.57735,1.57844,3232.4199,1.57772,1.57874,1.57745,1.57861,2964.3401,False
'2013-01-25T04:00:00',1.57844,1.57849,1.5772,1.57735,2235.23,1.57861,1.57863,1.57737,1.57751,2309.73,False
'2013-01-25T05:00:00',1.57735,1.57744,1.57695,1.57711,1949.08,1.57751,1.57756,1.5771,1.57728,1916.7,True
'2013-01-25T06:00:00',1.57711,1.57764,1.5768,1.57681,2587.77,1.57728,1.57775,1.57694,1.57696,2612.23,False
'2013-01-25T07:00:00',1.57681,1.57697,1.57603,1.57675,4498.7402,1.57698,1.57711,1.57614,1.57689,4386.7402,True
'2013-01-25T08:00:00',1.57675,1.57928,1.57671,1.5789,10990.2998,1.57689,1.5794,1.57685,1.57903,10615.6699,True
'2013-01-25T09:00:00',1.5789,1.58206,1.5789,1.58098,13135.9004,1.57903,1.58215,1.57899,1.5811,13226.7002,False
'2013-01-25T10:00:00',1.58098,1.58166,1.57455,1.57767,17098.4902,1.58112,1.58178,1.57469,1.57776,17094.7109,False
'2013-01-25T11:00:00',1.57765,1.57823,1.57562,1.5774,12856.9102,1.57776,1.57832,1.57572,1.57755,12608.8096,True
'2013-01-25T12:00:00',1.57742,1.57884,1.57633,1.57638,16220.6104,1.57751,1.579,1.57643,1.57649,15861.1602,True
'2013-01-25T13:00:00',1.57637,1.58162,1.57629,1.58105,12810.5996,1.57646,1.58172,1.57634,1.58113,13079.9102,True
'2013-01-25T14:00:00',1.58105,1.58198,1.5795,1.58054,13884.9902,1.58113,1.58207,1.5796,1.58066,13521.5801,True
'2013-01-25T15:00:00',1.58056,1.58267,1.58035,1.58183,12436.7803,1.58067,1.58277,1.58044,1.58206,12264.8301,False
'2013-01-25T16:00:00',1.58183,1.582,1.57977,1.58067,12009.4297,1.58206,1.58211,1.57988,1.58077,12227.21,False
'2013-01-25T17:00:00',1.58066,1.58093,1.57939,1.57977,8973.4902,1.58076,1.58104,1.57955,1.57987,9315.6504,False
'2013-01-25T18:00:00',1.57977,1.57992,1.57941,1.57989,4405.6401,1.57987,1.58002,1.57946,1.58001,4160.0898,True
'2013-01-25T19:00:00',1.57991,1.58074,1.57982,1.58069,3732.77,1.58003,1.58081,1.5799,1.58077,3906.79,False
'2013-01-25T20:00:00',1.58069,1.58071,1.57987,1.57997,3555.9299,1.58079,1.58081,1.57997,1.58008,3606.28,True
'2013-01-25T21:00:00',1.57996,1.58098,1.5797,1.58098,3424.26,1.58007,1.5811,1.5798,1.5811,3674.9299,True
'2013-01-25T22:00:00',1.58095,1.58101,1.57925,1.57998,4095.79,1.58114,1.58115,1.57952,1.58011,4076.96,False
'2013-01-27T23:00:00',1.57605,1.57763,1.57603,1.57641,2149.03,1.57629,1.57797,1.57628,1.57682,1924.02,True
'2013-01-28T00:00:00',1.57642,1.57848,1.57642,1.57734,3789.6799,1.5769,1.57869,1.5769,1.57746,3788.51,False
'2013-01-28T01:00:00',1.57734,1.57795,1.57697,1.57743,3811.6499,1.57746,1.57811,1.5771,1.5776,3606.3999,False
'2013-01-28T02:00:00',1.57745,1.57753,1.57629,1.57657,3539.6101,1.57753,1.57768,1.57643,1.57673,3744.5,False
'2013-01-28T03:00:00',1.57657,1.5766,1.57555,1.57603,2276.8101,1.57671,1.57673,1.57575,1.57619,2462.45,False
'2013-01-28T04:00:00',1.57603,1.57612,1.57539,1.57544,1874.5699,1.57619,1.57624,1.57552,1.57557,1938.49,True
'2013-01-28T05:00:00',1.57544,1.57652,1.57525,1.57625,2400.23,1.57557,1.57667,1.57546,1.57641,2477.71,True
'2013-01-28T06:00:00',1.57625,1.5768,1.57562,1.57562,3702.03,1.57641,1.57696,1.57576,1.57578,3543.3899,False
'2013-01-28T07:00:00',1.57562,1.5761,1.57512,1.57573,4567.2402,1.57578,1.57623,1.57528,1.57587,4749.7998,False
'2013-01-28T08:00:00',1.57577,1.57589,1.5715,1.57182,10168.8496,1.57587,1.57597,1.57164,1.57191,10353.3604,False
'2013-01-28T09:00:00',1.57183,1.5745,1.57183,1.5745,11621.5498,1.57191,1.57459,1.57191,1.57459,11909.2803,True
'2013-01-28T10:00:00',1.57451,1.57474,1.57312,1.57474,9435.7305,1.57462,1.57486,1.57325,1.57486,8864.1299,True
'2013-01-28T11:00:00',1.57474,1.57475,1.57243,1.57243,8338.3301,1.57487,1.57487,1.57256,1.57256,8098.46,False
'2013-01-28T12:00:00',1.57245,1.57263,1.5705,1.5705,8117.8701,1.57256,1.57275,1.57057,1.57057,8337.9697,True
'2013-01-28T13:00:00',1.57049,1.57329,1.57049,1.57257,11025.5195,1.57056,1.5734,1.57056,1.57269,10368.8096,True
'2013-01-28T14:00:00',1.57256,1.57389,1.57102,1.57366,11720.7998,1.57267,1.57399,1.57112,1.57379,12062.5,True
'2013-01-28T15:00:00',1.57366,1.57431,1.57133,1.57171,11911.3701,1.57379,1.57443,1.57143,1.57189,12509.3604,False
'2013-01-28T16:00:00',1.57171,1.57197,1.56982,1.57082,11928.1504,1.57184,1.57207,1.5699,1.57091,13112.6396,False
'2013-01-28T17:00:00',1.5708,1.57124,1.56761,1.56846,11859.79,1.5709,1.57132,1.56774,1.56858,13196.2998,False
'2013-01-28T18:00:00',1.56849,1.5694,1.56738,1.56912,6720.8599,1.56858,1.5695,1.56752,1.56923,7448.3301,False
'2013-01-28T19:00:00',1.56916,1.56916,1.5677,1.56861,4064.95,1.56923,1.56923,1.56782,1.56873,4049.0801,True
'2013-01-28T20:00:00',1.56861,1.56967,1.56854,1.56965,3044.0701,1.56873,1.5698,1.56865,1.5698,3408.78,False
'2013-01-28T21:00:00',1.56964,1.56964,1.56901,1.56901,3255.53,1.56976,1.56976,1.56912,1.56912,2822.8301,False
'2013-01-28T22:00:00',1.56905,1.56943,1.56872,1.56941,2579.5901,1.56912,1.56963,1.56878,1.56958,2512.25,True
'2013-01-28T23:00:00',1.56942,1.56951,1.56843,1.569,2050.95,1.56964,1.56969,1.56869,1.56919,1992.4,True
'2013-01-29T00:00:00',1.56899,1.56974,1.56896,1.56956,2377.0701,1.56919,1.56987,1.56909,1.56974,2257.21,True
'2013-01-29T01:00:00',1.56956,1.57004,1.56919,1.5699,3222.6101,1.56974,1.57016,1.56932,1.57007,3190.3701,True
'2013-01-29T02:00:00',1.5699,1.57024,1.56941,1.56953,2826.6699,1.56998,1.57038,1.56955,1.56967,2716.75,True
'2013-01-29T03:00:00',1.56953,1.57047,1.56949,1.57013,2422.4399,1.56966,1.5706,1.56966,1.57025,2525.96,False
'2013-01-29T04:00:00',1.57011,1.57046,1.56969,1.56981,2518.79,1.57026,1.57062,1.56983,1.56995,2709.46,True
'2013-01-29T05:00:00',1.56977,1.5707,1.56974,1.57035,2182.99,1.56993,1.57082,1.56986,1.57052,2215.6699,False
'2013-01-29T06:00:00',1.57036,1.57062,1.5701,1.5702,2729.02,1.57052,1.57078,1.57024,1.57037,2287.51,True
'2013-01-29T07:00:00',1.57022,1.57076,1.56952,1.57004,3300.22,1.5704,1.57089,1.56965,1.57018,3431.54,True
'2013-01-29T08:00:00',1.57003,1.57134,1.56952,1.57129,9191.3301,1.57016,1.57148,1.56965,1.57136,9728.1201,True
'2013-01-29T09:00:00',1.57127,1.5726,1.57041,1.57156,11226.7402,1.57138,1.57272,1.57051,1.57166,10731.0,False
'2013-01-29T10:00:00',1.57156,1.57171,1.57023,1.57112,9764.5303,1.57167,1.57181,1.57034,1.57122,9034.25,True
'2013-01-29T11:00:00',1.57113,1.57242,1.57049,1.57179,11561.9502,1.57121,1.57252,1.57061,1.57189,11100.5996,True
'2013-01-29T12:00:00',1.57177,1.57403,1.57159,1.57391,11616.1104,1.57186,1.57412,1.57168,1.57402,10814.71,True
'2013-01-29T13:00:00',1.57391,1.57429,1.57212,1.57265,8207.6504,1.57402,1.57441,1.57226,1.57277,8039.4702,False
'2013-01-29T14:00:00',1.57265,1.57407,1.57106,1.57136,10574.5098,1.57277,1.57414,1.57124,1.57145,10156.2305,True
'2013-01-29T15:00:00',1.57134,1.57672,1.57108,1.57628,14052.2402,1.57146,1.5768,1.57116,1.57644,14313.8398,True
'2013-01-29T16:00:00',1.57628,1.57729,1.57449,1.57471,13498.21,1.57636,1.57741,1.57457,1.57479,13239.6396,False
'2013-01-29T17:00:00',1.57472,1.57578,1.57323,1.5749,8932.5703,1.5748,1.57588,1.57332,1.575,9439.5801,False
'2013-01-29T18:00:00',1.57487,1.57568,1.57418,1.57548,4280.96,1.57496,1.5758,1.57428,1.5756,4097.21,True
'2013-01-29T19:00:00',1.57546,1.57571,1.57509,1.57524,2941.9099,1.57558,1.57583,1.57519,1.57535,3097.96,True
'2013-01-29T20:00:00',1.57524,1.57617,1.57491,1.57576,4927.3701,1.57535,1.57627,1.57503,1.57588,5087.46,True
'2013-01-29T21:00:00',1.57575,1.57621,1.5755,1.5755,3196.4199,1.57588,1.57637,1.57564,1.57564,3248.6299,True
'2013-01-29T22:00:00',1.5755,1.57647,1.57543,1.57621,2621.4399,1.57562,1.57661,1.57556,1.57635,2476.3701,False
'2013-01-29T23:00:00',1.5762,1.57628,1.57557,1.57566,2123.1399,1.57639,1.5764,1.57569,1.57589,2144.99,False
'2013-01-30T00:00:00',1.57566,1.57575,1.57438,1.57442,2237.1101,1.57584,1.57591,1.57452,1.57453,2266.6599,False
'2013-01-30T01:00:00',1.5744,1.57546,1.57434,1.57524,2156.0901,1.5745,1.57559,1.57445,1.57538,2558.47,True
'2013-01-30T02:00:00',1.57524,1.57556,1.57488,1.57552,1847.11,1.57538,1.5757,1.57502,1.57566,1955.5601,True
'2013-01-30T03:00:00',1.57553,1.57591,1.57529,1.57579,1632.74,1.57567,1.57607,1.5754,1.57595,1691.03,True
'2013-01-30T04:00:00',1.57585,1.57594,1.57509,1.57521,1880.3,1.57599,1.57607,1.5752,1.57533,1890.85,False
'2013-01-30T05:00:00',1.57519,1.57542,1.57487,1.57487,2041.22,1.5753,1.57555,1.57498,1.57499,2077.0701,False
'2013-01-30T06:00:00',1.57487,1.57497,1.57409,1.57477,2490.1299,1.57498,1.5751,1.57426,1.57492,2611.3301,True
'2013-01-30T07:00:00',1.57476,1.57537,1.57444,1.57522,2262.71,1.57492,1.57548,1.57458,1.57535,2253.8301,True
'2013-01-30T08:00:00',1.57522,1.5766,1.57511,1.57638,9153.2803,1.57535,1.57673,1.57523,1.57647,9518.6299,True
'2013-01-30T09:00:00',1.57637,1.57662,1.57245,1.57343,13481.9004,1.57646,1.57676,1.57262,1.57352,13182.4502,False
'2013-01-30T10:00:00',1.57344,1.57582,1.5731,1.57508,12748.54,1.57353,1.57594,1.57321,1.57519,12921.71,True
'2013-01-30T11:00:00',1.57508,1.57746,1.5749,1.57705,11120.5,1.57519,1.5776,1.575,1.57718,11627.6904,True
'2013-01-30T12:00:00',1.57705,1.57758,1.57569,1.57737,9600.7402,1.57717,1.5777,1.57589,1.5775,9264.75,True
'2013-01-30T13:00:00',1.57738,1.57845,1.57674,1.57811,9051.21,1.5775,1.5786,1.57688,1.57823,7974.6699,True
'2013-01-30T14:00:00',1.57811,1.57984,1.5772,1.57848,13725.1904,1.57823,1.57995,1.57731,1.57857,13299.5195,False
'2013-01-30T15:00:00',1.57849,1.57891,1.57651,1.5768,10719.75,1.57859,1.57904,1.57663,1.57688,10621.4697,True
'2013-01-30T16:00:00',1.57676,1.57949,1.57676,1.57906,12951.5,1.57688,1.57961,1.57687,1.57918,12612.9697,True
'2013-01-30T17:00:00',1.57906,1.58013,1.57838,1.57915,8091.7798,1.57918,1.58023,1.57849,1.57922,7827.52,False
'2013-01-30T18:00:00',1.57912,1.5797,1.57836,1.57956,4383.7998,1.57924,1.57981,1.57848,1.57968,4148.8198,True
'2013-01-30T19:00:00',1.57955,1.57999,1.57894,1.57946,4524.96,1.57968,1.58011,1.57906,1.57956,4286.2202,True
'2013-01-30T20:00:00',1.57945,1.5816,1.57894,1.57926,9548.2695,1.57957,1.58175,1.57906,1.57938,8827.8301,False
'2013-01-30T21:00:00',1.57926,1.58071,1.57911,1.58031,5157.0,1.57938,1.58081,1.5792,1.58045,5165.6201,False
'2013-01-30T22:00:00',1.5803,1.58051,1.57982,1.57987,2764.2,1.58045,1.58067,1.57993,1.58003,2885.8401,False
'2013-01-30T23:00:00',1.57985,1.58034,1.57919,1.5794,2802.24,1.58003,1.58068,1.57942,1.57959,2746.2,False
'2013-01-31T00:00:00',1.57939,1.57997,1.57934,1.57959,1859.0,1.57959,1.5801,1.57951,1.57974,1930.6801,True
'2013-01-31T01:00:00',1.57957,1.58031,1.57937,1.57969,2381.2,1.57974,1.58046,1.57951,1.57986,2472.03,False
'2013-01-31T02:00:00',1.5797,1.5801,1.57907,1.57999,2227.72,1.57985,1.58024,1.57923,1.58016,2312.7,True
'2013-01-31T03:00:00',1.57999,1.58044,1.57997,1.58023,2316.46,1.58015,1.58057,1.58013,1.58036,2305.27,True
'2013-01-31T04:00:00',1.58023,1.58102,1.57986,1.58082,3233.8101,1.58035,1.58115,1.58,1.58095,3604.5,False
'2013-01-31T05:00:00',1.58082,1.58099,1.58025,1.58032,2919.3401,1.58095,1.58111,1.58035,1.58049,2875.8999,True
'2013-01-31T06:00:00',1.58032,1.58255,1.58032,1.58236,3353.3501,1.58048,1.58269,1.58047,1.58248,3592.3301,False
'2013-01-31T07:00:00',1.58234,1.58247,1.58,1.58022,5526.4102,1.5825,1.58263,1.58015,1.58038,5724.5898,True
'2013-01-31T08:00:00',1.58021,1.58346,1.58019,1.58259,8680.5898,1.5804,1.58358,1.58035,1.58269,8709.1602,False
'2013-01-31T09:00:00',1.58258,1.58284,1.58069,1.58204,10738.9004,1.58269,1.58293,1.58083,1.58217,10507.71,True
'2013-01-31T10:00:00',1.58207,1.5842,1.58163,1.5834,10144.9502,1.58216,1.5843,1.58172,1.5835,9989.5996,False
'2013-01-31T11:00:00',1.58338,1.58355,1.57879,1.57931,9453.8604,1.58348,1.58363,1.57887,1.57942,9324.8701,False
'2013-01-31T12:00:00',1.57933,1.57969,1.57747,1.57821,8980.1602,1.57944,1.57982,1.57758,1.57834,9780.6396,True
'2013-01-31T13:00:00',1.57829,1.58109,1.57829,1.58104,7095.6299,1.57836,1.58119,1.57836,1.58113,7055.4399,True
'2013-01-31T14:00:00',1.58101,1.5831,1.58062,1.58232,10495.5801,1.58113,1.58318,1.58072,1.58244,10265.8203,False
'2013-01-31T15:00:00',1.58233,1.58253,1.58019,1.58038,10796.5,1.58246,1.58263,1.58029,1.58051,10738.6602,True
'2013-01-31T16:00:00',1.58036,1.58553,1.5803,1.58547,12254.0996,1.58045,1.5856,1.58044,1.58552,12287.6201,True
'2013-01-31T17:00:00',1.58543,1.58586,1.58441,1.58544,13360.71,1.5855,1.58597,1.58451,1.58556,13487.4404,True
'2013-01-31T18:00:00',1.58545,1.58737,1.58533,1.58729,6905.3999,1.58557,1.58749,1.58545,1.5874,6945.1602,True
'2013-01-31T19:00:00',1.58728,1.58744,1.58586,1.58598,5482.8501,1.58739,1.5876,1.58597,1.58608,5674.29,False
'2013-01-31T20:00:00',1.58598,1.58676,1.58562,1.58577,4325.1499,1.58609,1.58688,1.58574,1.58589,4646.98,False
'2013-01-31T21:00:00',1.58577,1.58622,1.5855,1.58593,4240.0601,1.5859,1.58632,1.58564,1.58607,4019.5601,False
'2013-01-31T22:00:00',1.58592,1.58594,1.58531,1.58557,2232.0,1.58607,1.58608,1.58546,1.58573,2322.55,True
'2013-01-31T23:00:00',1.58557,1.58602,1.5845,1.58589,2739.51,1.58582,1.58642,1.58487,1.5861,2915.22,True
'2013-02-01T00:00:00',1.58589,1.58693,1.58521,1.58688,3661.3501,1.58611,1.58711,1.58536,1.58704,3821.77,True
'2013-02-01T01:00:00',1.58688,1.58742,1.58624,1.58714,4728.0498,1.58703,1.5876,1.5864,1.58731,4643.75,False
'2013-02-01T02:00:00',1.58709,1.5871,1.58597,1.58611,4991.6201,1.58729,1.58729,1.58608,1.58621,5099.6499,False
'2013-02-01T03:00:00',1.58611,1.58644,1.58586,1.58595,2904.76,1.58627,1.58659,1.58599,1.58611,2673.9299,False
'2013-02-01T04:00:00',1.58595,1.5863,1.58578,1.58582,2465.75,1.58611,1.58645,1.58593,1.58597,2290.1299,True
'2013-02-01T05:00:00',1.58582,1.58746,1.58552,1.58695,5630.3901,1.58597,1.58761,1.58566,1.58708,6044.9199,True
'2013-02-01T06:00:00',1.58691,1.58767,1.58674,1.58682,3720.1599,1.58705,1.58782,1.58687,1.58699,3332.1399,False
'2013-02-01T07:00:00',1.58683,1.58745,1.58665,1.58672,3122.28,1.58698,1.58756,1.58678,1.58684,3343.54,True
'2013-02-01T08:00:00',1.58675,1.5878,1.58645,1.5872,5745.6602,1.58686,1.58791,1.58656,1.58729,5386.1802,False
'2013-02-01T09:00:00',1.58723,1.58723,1.58428,1.58664,11116.6904,1.58729,1.58729,1.58439,1.58672,11108.0596,True
'2013-02-01T10:00:00',1.58664,1.58752,1.58138,1.58191,15444.7197,1.58672,1.58763,1.58145,1.58199,15554.6299,False
'2013-02-01T11:00:00',1.58187,1.58326,1.58071,1.58283,9991.3301,1.58196,1.58339,1.58085,1.58293,10370.5195,True
'2013-02-01T12:00:00',1.58283,1.5837,1.58083,1.58311,10982.4404,1.58293,1.58377,1.58097,1.58325,10678.1104,True
'2013-02-01T13:00:00',1.58311,1.58459,1.58243,1.58357,7787.71,1.58324,1.58469,1.58255,1.58369,7627.98,True
'2013-02-01T14:00:00',1.58357,1.58463,1.5814,1.58212,13330.7197,1.58369,1.58474,1.5815,1.58222,13696.6504,False
'2013-02-01T15:00:00',1.58211,1.58332,1.5762,1.57681,16839.6504,1.58223,1.5834,1.57631,1.57699,16983.1309,False
'2013-02-01T16:00:00',1.57677,1.57808,1.57338,1.57444,19058.1992,1.57697,1.5782,1.57355,1.57455,19650.7207,False
'2013-02-01T17:00:00',1.57446,1.57536,1.57283,1.57426,12189.6504,1.57456,1.57546,1.573,1.57437,12325.1201,False
'2013-02-01T18:00:00',1.57426,1.57432,1.57174,1.57287,7070.0298,1.57437,1.57443,1.57184,1.573,6942.9399,False
'2013-02-01T19:00:00',1.57287,1.57296,1.57157,1.57173,4325.3701,1.57299,1.57306,1.57168,1.57183,4162.9199,False
'2013-02-01T20:00:00',1.57171,1.57203,1.57074,1.57184,4656.9102,1.57181,1.57212,1.57084,1.57191,4634.0298,False
'2013-02-01T21:00:00',1.57185,1.57199,1.5698,1.57012,3516.8999,1.57191,1.57213,1.56994,1.57023,3217.5701,False
'2013-02-01T22:00:00',1.57012,1.57105,1.5689,1.5691,4340.3999,1.57028,1.57119,1.56915,1.56942,4376.6899,False
'2013-02-03T23:00:00',1.56908,1.57087,1.5689,1.56996,1802.73,1.56985,1.57108,1.56929,1.57028,1699.66,True
'2013-02-04T00:00:00',1.56998,1.57098,1.56998,1.57007,2499.49,1.57034,1.57115,1.57028,1.57028,2468.55,False
'2013-02-04T01:00:00',1.57007,1.57022,1.56962,1.56977,1820.21,1.57027,1.57036,1.56978,1.56992,1972.09,True
'2013-02-04T02:00:00',1.56977,1.57072,1.56955,1.57025,3153.03,1.56994,1.57086,1.5697,1.57039,2918.8999,True
'2013-02-04T03:00:00',1.57026,1.57094,1.56982,1.56992,2247.1699,1.5704,1.57109,1.56996,1.57005,2232.6399,False
'2013-02-04T04:00:00',1.56989,1.57019,1.56932,1.56942,1678.08,1.57005,1.57034,1.56949,1.56958,1755.11,False
'2013-02-04T05:00:00',1.56942,1.56992,1.56942,1.56985,1977.79,1.56958,1.57008,1.56957,1.56997,2084.6699,True
'2013-02-04T06:00:00',1.56985,1.57044,1.56979,1.56982,1771.87,1.57,1.57057,1.56992,1.56996,1725.65,True
'2013-02-04T07:00:00',1.56982,1.5706,1.56961,1.57056,2241.0701,1.56997,1.57076,1.56976,1.5707,2215.8999,True
'2013-02-04T08:00:00',1.57056,1.57139,1.57025,1.57094,4998.0298,1.57072,1.5715,1.57038,1.57103,5256.75,True
'2013-02-04T09:00:00',1.57094,1.57181,1.57034,1.5717,10981.5,1.57103,1.57191,1.57045,1.5718,10550.7197,True
'2013-02-04T10:00:00',1.57167,1.57322,1.57127,1.57292,10627.5801,1.57178,1.57338,1.57137,1.57305,9832.9004,True
'2013-02-04T11:00:00',1.57291,1.57392,1.57191,1.57199,9403.1904,1.57305,1.57401,1.57202,1.57211,8986.6504,False
'2013-02-04T12:00:00',1.57199,1.57324,1.5714,1.57221,9379.8496,1.57211,1.57336,1.57155,1.57231,9186.9902,False
'2013-02-04T13:00:00',1.57221,1.57287,1.57075,1.57257,8475.8096,1.5723,1.57296,1.57088,1.57267,7969.8398,True
'2013-02-04T14:00:00',1.57258,1.57449,1.57155,1.57431,11243.6699,1.57268,1.5746,1.57166,1.57437,11070.0,True
'2013-02-04T15:00:00',1.57426,1.57485,1.57301,1.57482,9340.0596,1.57437,1.575,1.57311,1.57493,9359.2598,True
'2013-02-04T16:00:00',1.57482,1.57503,1.57237,1.57376,11276.5303,1.57493,1.57512,1.57246,1.57385,10836.54,False
'2013-02-04T17:00:00',1.57379,1.57474,1.57317,1.57357,9743.2197,1.57387,1.57482,1.57328,1.57367,9726.1299,False
'2013-02-04T18:00:00',1.57357,1.57448,1.57277,1.57372,5484.96,1.57367,1.5746,1.57289,1.57381,5584.8799,True
'2013-02-04T19:00:00',1.57372,1.57647,1.57366,1.5764,7001.8101,1.5738,1.57659,1.57378,1.57652,7165.9302,True
'2013-02-04T20:00:00',1.5764,1.57715,1.57592,1.57629,5018.75,1.57652,1.57733,1.57603,1.57644,5087.04,False
'2013-02-04T21:00:00',1.57631,1.57701,1.57583,1.57608,2647.3601,1.57644,1.57712,1.57597,1.57621,2780.8,False
'2013-02-04T22:00:00',1.57612,1.57654,1.57574,1.57604,2644.51,1.57621,1.57665,1.57586,1.57616,2838.1499,True
'2013-02-04T23:00:00',1.57606,1.57661,1.57434,1.5749,3048.8201,1.57617,1.57689,1.57454,1.57524,3358.48,False
'2013-02-05T00:00:00',1.57492,1.57574,1.57492,1.57563,2880.8601,1.57527,1.57595,1.57525,1.57578,2924.5901,True
'2013-02-05T01:00:00',1.57564,1.57598,1.57482,1.57507,3215.1299,1.57578,1.57612,1.57497,1.57525,3029.1499,True
'2013-02-05T02:00:00',1.57507,1.57608,1.57502,1.57593,3138.9099,1.57525,1.57621,1.57516,1.57608,3021.3899,False
'2013-02-05T03:00:00',1.57595,1.576,1.57506,1.57523,2533.3301,1.57608,1.57615,1.57518,1.57537,2490.24,False
'2013-02-05T04:00:00',1.57523,1.57542,1.5748,1.57501,3734.72,1.57537,1.57557,1.57494,1.57515,3459.6399,False
'2013-02-05T05:00:00',1.57501,1.57533,1.57489,1.57506,2517.9099,1.57515,1.57548,1.57502,1.57521,2448.5601,True
'2013-02-05T06:00:00',1.57505,1.57636,1.57494,1.57575,2714.4399,1.5752,1.5765,1.57506,1.5759,2908.48,False
'2013-02-05T07:00:00',1.57575,1.57625,1.57294,1.57356,4823.0498,1.5759,1.57641,1.57306,1.57367,4590.1899,False
'2013-02-05T08:00:00',1.57355,1.57379,1.57269,1.57296,8031.3101,1.57367,1.57391,1.57278,1.57308,7818.3398,True
'2013-02-05T09:00:00',1.57296,1.57555,1.57289,1.57533,13032.5703,1.57308,1.57567,1.57301,1.57539,13743.2402,True
'2013-02-05T10:00:00',1.57534,1.5804,1.57533,1.57762,15113.5303,1.57545,1.58051,1.57542,1.57774,14585.2598,False
'2013-02-05T11:00:00',1.57762,1.57849,1.57624,1.57632,10052.1904,1.57774,1.5786,1.57633,1.57641,10204.8604,False
'2013-02-05T12:00:00',1.5763,1.5769,1.57421,1.57469,9836.1201,1.57641,1.577,1.57433,1.57479,10654.9697,False
'2013-02-05T13:00:00',1.57472,1.57556,1.57298,1.57334,9835.6104,1.57482,1.57566,1.57307,1.57346,9782.9297,False
'2013-02-05T14:00:00',1.57336,1.57425,1.57089,1.57118,12232.79,1.57347,1.57435,1.57101,1.57128,11772.3701,False
'2013-02-05T15:00:00',1.57118,1.5714,1.56931,1.57061,13193.5996,1.57129,1.57154,1.56941,1.57083,13554.9697,True
'2013-02-05T16:00:00',1.57061,1.57167,1.56515,1.56702,16073.04,1.57082,1.57179,1.56532,1.56714,15555.1396,False
'2013-02-05T17:00:00',1.56701,1.56781,1.56421,1.56498,14886.7197,1.56712,1.56799,1.5643,1.56507,14903.0303,False
'2013-02-05T18:00:00',1.56491,1.56513,1.563,1.56442,6811.0601,1.56502,1.56525,1.56312,1.5645,6454.23,True
'2013-02-05T19:00:00',1.56442,1.56566,1.56415,1.56512,4552.25,1.5645,1.56575,1.56426,1.56524,4913.5898,True
'2013-02-05T20:00:00',1.56512,1.56621,1.56496,1.56616,4019.99,1.56524,1.56633,1.56505,1.56628,4297.0298,True
'2013-02-05T21:00:00',1.56618,1.56632,1.56537,1.56571,2962.76,1.56631,1.56642,1.56546,1.56581,3226.52,True
'2013-02-05T22:00:00',1.56571,1.56636,1.56513,1.56581,3181.99,1.56583,1.5665,1.56524,1.56594,3171.4399,False
'2013-02-05T23:00:00',1.56582,1.56633,1.56505,1.56594,2593.02,1.56594,1.56651,1.56522,1.56629,2488.5601,True
'2013-02-06T00:00:00',1.56589,1.56644,1.56546,1.56637,2459.0,1.56626,1.56655,1.56563,1.56653,2441.52,True
'2013-02-06T01:00:00',1.56637,1.56648,1.56516,1.56531,3594.05,1.56653,1.56668,1.56531,1.56545,3722.46,True
'2013-02-06T02:00:00',1.5653,1.56653,1.56506,1.56633,4018.0601,1.56545,1.56664,1.56522,1.56649,3984.5901,False
'2013-02-06T03:00:00',1.56636,1.56641,1.56595,1.56602,2134.77,1.56651,1.56655,1.56603,1.56616,2088.3401,False
'2013-02-06T04:00:00',1.56602,1.56621,1.56522,1.56572,2473.3501,1.56617,1.56632,1.56537,1.56588,2558.0801,True
'2013-02-06T05:00:00',1.56572,1.56632,1.56567,1.56593,1857.4399,1.56588,1.56648,1.56582,1.56604,2198.45,False
'2013-02-06T06:00:00',1.56592,1.56608,1.56509,1.56533,3971.25,1.56606,1.56622,1.56524,1.56549,3536.24,True
'2013-02-06T07:00:00',1.56535,1.56628,1.56445,1.56474,4938.4902,1.56549,1.56644,1.56462,1.56488,5050.5,False
'2013-02-06T08:00:00',1.56474,1.5652,1.56311,1.56444,9947.6797,1.56488,1.56531,1.56323,1.5646,9562.6201,False
'2013-02-06T09:00:00',1.56438,1.56469,1.56327,1.56386,11357.1904,1.56446,1.5648,1.56336,1.56397,11441.4297,True
'2013-02-06T10:00:00',1.56386,1.56726,1.56334,1.56612,11287.4902,1.56397,1.56737,1.56344,1.56623,11756.9502,True
'2013-02-06T11:00:00',1.56612,1.56774,1.56519,1.56748,10014.9805,1.56622,1.56785,1.5653,1.56759,9843.1201,True
'2013-02-06T12:00:00',1.56748,1.56776,1.56573,1.56596,8545.29,1.56758,1.56787,1.56583,1.56607,8280.2998,False
'2013-02-06T13:00:00',1.56599,1.56704,1.56466,1.56594,11725.6104,1.5661,1.56714,1.56478,1.56607,11570.04,False
'2013-02-06T14:00:00',1.56594,1.56695,1.56487,1.56598,13164.6104,1.56605,1.56706,1.56498,1.56608,13161.4404,True
'2013-02-06T15:00:00',1.566,1.56738,1.5643,1.56536,12167.1797,1.5661,1.5675,1.56442,1.56546,11975.8301,False
'2013-02-06T16:00:00',1.56535,1.56678,1.56418,1.56521,11350.7002,1.56546,1.56688,1.56427,1.56531,11425.6602,False
'2013-02-06T17:00:00',1.56523,1.56608,1.56485,1.56534,8418.8203,1.56533,1.5662,1.56493,1.56547,9081.04,True
'2013-02-06T18:00:00',1.56536,1.56642,1.56507,1.56507,4402.2598,1.56546,1.56652,1.56516,1.56518,4319.1899,False
'2013-02-06T19:00:00',1.56508,1.56638,1.56506,1.56562,5828.1401,1.5652,1.5665,1.56518,1.56572,6271.6602,True
'2013-02-06T20:00:00',1.56562,1.5668,1.56561,1.56656,4171.0,1.56572,1.5669,1.5657,1.56667,4331.98,True
'2013-02-06T21:00:00',1.56656,1.56686,1.56612,1.56613,2538.98,1.56668,1.56698,1.56623,1.56629,2983.8101,False
'2013-02-06T22:00:00',1.56614,1.5662,1.56541,1.56587,2480.8799,1.56629,1.56633,1.56553,1.56628,2081.8501,True
'2013-02-06T23:00:00',1.56582,1.5668,1.56572,1.56626,2970.5601,1.56623,1.56694,1.56618,1.56643,2900.49,False
'2013-02-07T00:00:00',1.56627,1.56641,1.56603,1.56623,1757.09,1.56643,1.56652,1.56621,1.56637,1780.5,True
'2013-02-07T01:00:00',1.56623,1.56652,1.56472,1.56518,3124.9199,1.56638,1.56661,1.56486,1.56533,3047.21,False
'2013-02-07T02:00:00',1.56519,1.56529,1.56468,1.56483,2656.3601,1.56534,1.56543,1.56481,1.56499,2480.0,True
'2013-02-07T03:00:00',1.56482,1.56543,1.56469,1.56482,2367.76,1.56496,1.56557,1.56483,1.56498,2078.46,False
'2013-02-07T04:00:00',1.56482,1.56531,1.56449,1.56523,1903.63,1.56498,1.56543,1.56464,1.56538,2035.84,True
'2013-02-07T05:00:00',1.56522,1.56646,1.56522,1.56614,1888.88,1.56538,1.56656,1.56538,1.56628,1839.37,True
'2013-02-07T06:00:00',1.56618,1.56699,1.56613,1.56695,2169.8899,1.56628,1.56714,1.56625,1.5671,2205.48,True
'2013-02-07T07:00:00',1.56692,1.56733,1.56629,1.56666,4316.2002,1.56707,1.56743,1.56642,1.56678,4615.54,False
'2013-02-07T08:00:00',1.56666,1.56728,1.56557,1.56621,5580.2598,1.56678,1.56739,1.56564,1.56633,5853.2598,True
'2013-02-07T09:00:00',1.56623,1.56939,1.56572,1.56677,13068.1797,1.56634,1.5695,1.56583,1.56683,13388.7197,False
'2013-02-07T10:00:00',1.56677,1.56779,1.56577,1.56709,9766.0498,1.56683,1.5679,1.56595,1.56724,9505.8398,True
'2013-02-07T11:00:00',1.56711,1.57681,1.56698,1.57218,20109.25,1.56725,1.57701,1.56711,1.57232,18977.3691,False
'2013-02-07T12:00:00',1.57218,1.57266,1.56945,1.57154,9989.5,1.57232,1.57282,1.56956,1.57175,10476.1904,False
'2013-02-07T13:00:00',1.57154,1.57225,1.56965,1.57103,10905.2695,1.57175,1.5724,1.56977,1.57116,11404.6201,False
'2013-02-07T14:00:00',1.57107,1.57182,1.569,1.57053,16815.5508,1.57117,1.57194,1.56917,1.5706,15770.1299,True
'2013-02-07T15:00:00',1.57056,1.57228,1.56832,1.57089,20548.6406,1.57066,1.57241,1.56843,1.57098,20794.5996,False
'2013-02-07T16:00:00',1.57089,1.57164,1.56846,1.57025,18250.0,1.57098,1.57174,1.56857,1.57034,18433.0508,False
'2013-02-07T17:00:00',1.57023,1.57122,1.56852,1.57102,12973.3496,1.57031,1.57134,1.56862,1.57114,13205.5801,False
'2013-02-07T18:00:00',1.57099,1.571,1.56898,1.56971,6746.3198,1.57114,1.57114,1.56909,1.56982,7364.1401,True
'2013-02-07T19:00:00',1.56969,1.57115,1.56949,1.57098,5707.0601,1.56981,1.57127,1.56957,1.5711,6340.2598,True
'2013-02-07T20:00:00',1.57098,1.57125,1.56957,1.57116,5302.1802,1.57111,1.57137,1.56968,1.57128,5941.9102,True
'2013-02-07T21:00:00',1.57116,1.57154,1.57013,1.57064,4244.2002,1.57128,1.57163,1.57025,1.57078,4064.1299,True
'2013-02-07T22:00:00',1.57066,1.57158,1.57059,1.57158,2409.47,1.57078,1.5717,1.57071,1.5717,2466.3401,True
'2013-02-07T23:00:00',1.57157,1.57157,1.57095,1.57126,2036.61,1.57169,1.57173,1.57116,1.57164,2214.3201,False
'2013-02-08T00:00:00',1.57126,1.57154,1.57046,1.57051,2671.6001,1.57164,1.57175,1.57062,1.57064,2780.3101,True
'2013-02-08T01:00:00',1.57051,1.57184,1.5705,1.57122,3383.1599,1.57064,1.57192,1.57064,1.57137,3570.6599,True
'2013-02-08T02:00:00',1.57123,1.57198,1.57059,1.57192,2780.1899,1.5714,1.5721,1.57073,1.57209,2978.1001,True
'2013-02-08T03:00:00',1.57192,1.57226,1.5718,1.57209,3066.01,1.5721,1.57236,1.57193,1.57223,2626.75,False
'2013-02-08T04:00:00',1.57208,1.57216,1.57164,1.57192,2303.52,1.57224,1.57231,1.57175,1.57204,2202.5901,True
'2013-02-08T05:00:00',1.57192,1.57285,1.5719,1.57276,1761.64,1.57203,1.57301,1.57203,1.57294,1651.67,True
'2013-02-08T06:00:00',1.57275,1.57365,1.57247,1.57287,3427.29,1.5729,1.5738,1.57261,1.573,3471.77,False
'2013-02-08T07:00:00',1.57284,1.57313,1.57231,1.57245,2958.3,1.573,1.5733,1.57245,1.57257,2847.0801,True
'2013-02-08T08:00:00',1.57243,1.57347,1.57161,1.57188,8623.25,1.57257,1.57359,1.57172,1.57201,8494.7002,True
'2013-02-08T09:00:00',1.57188,1.5741,1.57155,1.57319,12419.1299,1.572,1.57419,1.57167,1.57331,12106.1201,True
'2013-02-08T10:00:00',1.57321,1.57549,1.57312,1.57397,10546.8701,1.57333,1.5756,1.57322,1.57409,10203.6201,True
'2013-02-08T11:00:00',1.57397,1.5764,1.57324,1.57638,13495.7197,1.57409,1.5768,1.57337,1.57679,13138.4902,True
'2013-02-08T12:00:00',1.57638,1.57694,1.57425,1.57457,10603.71,1.5768,1.57706,1.57437,1.57466,10059.9199,True
'2013-02-08T13:00:00',1.57453,1.58038,1.57408,1.57895,15305.3203,1.57464,1.5805,1.57424,1.57906,14844.4502,True
'2013-02-08T14:00:00',1.57897,1.58214,1.57873,1.58035,16352.9297,1.57908,1.58224,1.57886,1.58044,14880.2598,False
'2013-02-08T15:00:00',1.58031,1.58161,1.57751,1.57884,12480.9102,1.58042,1.58173,1.5776,1.57894,12697.5898,True
'2013-02-08T16:00:00',1.57884,1.58441,1.57752,1.58364,13796.2305,1.57895,1.58452,1.57763,1.58371,13237.0195,False
'2013-02-08T17:00:00',1.5836,1.58366,1.58036,1.58122,8689.0801,1.58369,1.58377,1.58046,1.58134,8497.9297,False
'2013-02-08T18:00:00',1.5812,1.58129,1.57933,1.57934,4020.72,1.58132,1.58139,1.57943,1.57946,4078.0901,False
'2013-02-08T19:00:00',1.57938,1.58073,1.57936,1.5802,2885.8201,1.57948,1.58084,1.57948,1.58031,2867.8701,False
'2013-02-08T20:00:00',1.5802,1.58031,1.57912,1.57958,2874.8401,1.58031,1.58041,1.57918,1.5797,2901.78,False
'2013-02-08T21:00:00',1.57961,1.57989,1.57909,1.57956,1345.61,1.57972,1.58005,1.57924,1.57972,1420.4,True
'2013-02-08T22:00:00',1.57961,1.58042,1.579,1.58005,1953.48,1.57973,1.58076,1.57938,1.58017,2064.8401,False
'2013-02-10T23:00:00',1.57924,1.58,1.57838,1.57859,1615.21,1.58017,1.58072,1.57893,1.57894,1893.12,True
'2013-02-11T00:00:00',1.57856,1.58024,1.5785,1.57984,2845.52,1.57898,1.58046,1.57869,1.58006,2806.4299,True
'2013-02-11T01:00:00',1.57982,1.58052,1.5794,1.58021,1650.96,1.58006,1.58065,1.57962,1.58042,1671.51,False
'2013-02-11T02:00:00',1.5802,1.58049,1.58001,1.58049,1583.25,1.58039,1.58067,1.58023,1.58066,1749.24,True
'2013-02-11T03:00:00',1.58048,1.58062,1.5803,1.58032,797.49,1.58066,1.58079,1.58046,1.5805,795.49,False
'2013-02-11T04:00:00',1.58032,1.58037,1.58014,1.58016,734.32,1.5805,1.58055,1.58026,1.58034,647.97,False
'2013-02-11T05:00:00',1.58018,1.58018,1.57957,1.57992,1021.84,1.58036,1.58036,1.57975,1.5801,1137.02,False
'2013-02-11T06:00:00',1.57988,1.57995,1.57926,1.57989,1717.4399,1.58006,1.58013,1.57945,1.58007,1741.8101,True
'2013-02-11T07:00:00',1.5799,1.58096,1.57919,1.57939,3148.02,1.58008,1.58109,1.57933,1.57948,3240.78,False
'2013-02-11T08:00:00',1.57941,1.57981,1.57674,1.57707,5908.9502,1.57948,1.57992,1.57683,1.57721,6795.3501,False
'2013-02-11T09:00:00',1.57706,1.57714,1.57486,1.57544,10497.7197,1.57719,1.57726,1.57497,1.57557,10262.5303,False
'2013-02-11T10:00:00',1.57544,1.57557,1.57027,1.57237,13159.25,1.57557,1.57564,1.57039,1.57251,13719.3203,False
'2013-02-11T11:00:00',1.57239,1.57278,1.57049,1.5706,8308.7998,1.57251,1.5729,1.57061,1.57072,8098.9399,False
'2013-02-11T12:00:00',1.5706,1.5706,1.56775,1.56868,9029.9102,1.57072,1.57072,1.56787,1.56877,8934.9502,False
'2013-02-11T13:00:00',1.56869,1.56965,1.56818,1.56888,9014.3604,1.56879,1.56975,1.56828,1.56899,8517.3701,False
'2013-02-11T14:00:00',1.56889,1.56956,1.56692,1.56878,8694.5996,1.56899,1.56966,1.56701,1.56884,8424.7197,False
'2013-02-11T15:00:00',1.56877,1.56937,1.5678,1.56794,10328.5303,1.56883,1.56948,1.56795,1.56806,9738.0303,False
'2013-02-11T16:00:00',1.56795,1.56826,1.56523,1.5662,10908.9697,1.56807,1.56838,1.56533,1.5663,10801.4902,False
'2013-02-11T17:00:00',1.56615,1.56721,1.56587,1.56669,10934.4902,1.56627,1.5673,1.56598,1.56679,10662.8398,True
'2013-02-11T18:00:00',1.56672,1.56747,1.56558,1.56747,5741.7402,1.56681,1.56759,1.56567,1.56759,5639.4902,True
'2013-02-11T19:00:00',1.56747,1.56803,1.56714,1.56745,3200.29,1.56759,1.56814,1.56724,1.56758,3360.8401,False
'2013-02-11T20:00:00',1.56745,1.56771,1.5661,1.56638,3090.23,1.56758,1.56781,1.56623,1.56649,3149.3999,False
'2013-02-11T21:00:00',1.56638,1.56658,1.56571,1.56634,4435.5898,1.56649,1.56669,1.56582,1.56648,4373.8101,True
'2013-02-11T22:00:00',1.56635,1.56695,1.56564,1.56575,5703.6299,1.56648,1.56706,1.56577,1.56605,5929.4902,False
'2013-02-11T23:00:00',1.56575,1.56585,1.56446,1.56471,1702.62,1.56606,1.56614,1.56475,1.5651,1704.48,True
'2013-02-12T00:00:00',1.5647,1.56668,1.5647,1.56546,2177.55,1.56508,1.56682,1.56508,1.56562,2166.73,False
'2013-02-12T01:00:00',1.56546,1.5665,1.56521,1.56605,2557.3,1.5656,1.56667,1.56537,1.56627,2782.5901,False
'2013-02-12T02:00:00',1.56606,1.56624,1.56561,1.56574,1667.12,1.56626,1.56642,1.56577,1.56591,1632.62,False
'2013-02-12T03:00:00',1.56574,1.5659,1.56484,1.56495,1095.37,1.56591,1.56607,1.56502,1.56512,1073.63,False
'2013-02-12T04:00:00',1.56494,1.56512,1.56438,1.56488,1548.8,1.56512,1.5653,1.56451,1.56506,1496.1899,True
'2013-02-12T05:00:00',1.56488,1.56572,1.56484,1.56568,1886.05,1.56506,1.56587,1.56499,1.56586,1762.76,False
'2013-02-12T06:00:00',1.56568,1.56572,1.56411,1.5657,3331.73,1.56583,1.56587,1.56427,1.56586,3388.29,True
'2013-02-12T07:00:00',1.56568,1.56678,1.56494,1.56577,2897.6699,1.56586,1.56688,1.5651,1.56588,3091.73,False
'2013-02-12T08:00:00',1.56576,1.56624,1.56435,1.56439,5754.0601,1.56588,1.56636,1.56446,1.5645,5841.6401,False
'2013-02-12T09:00:00',1.56438,1.56572,1.5601,1.56084,13209.5,1.5645,1.56583,1.56022,1.56094,14236.1797,False
'2013-02-12T10:00:00',1.56083,1.56135,1.55735,1.55842,14642.79,1.56093,1.56146,1.55745,1.55855,14895.4297,False
'2013-02-12T11:00:00',1.55843,1.5598,1.55714,1.55974,11824.5596,1.55855,1.55994,1.55731,1.55988,12602.9502,True
'2013-02-12T12:00:00',1.55974,1.56282,1.5595,1.56116,11088.25,1.55988,1.5629,1.55967,1.56126,11574.96,False
'2013-02-12T13:00:00',1.56117,1.56187,1.55883,1.55904,9744.7305,1.56126,1.56196,1.55894,1.55915,10173.1299,False
'2013-02-12T14:00:00',1.55904,1.56088,1.55806,1.55836,11701.1797,1.55916,1.56099,1.55823,1.55854,11582.4004,False
'2013-02-12T15:00:00',1.55836,1.56068,1.55804,1.56062,12812.3799,1.55856,1.56079,1.55823,1.56074,12726.1797,True
'2013-02-12T16:00:00',1.56066,1.56618,1.5603,1.56596,16292.0703,1.56077,1.5663,1.56046,1.56603,16652.5391,True
'2013-02-12T17:00:00',1.56597,1.56641,1.56458,1.56525,10589.0498,1.56606,1.56653,1.56468,1.56536,9366.9199,True
'2013-02-12T18:00:00',1.56525,1.5669,1.56464,1.56676,4496.1899,1.56536,1.56707,1.56474,1.5669,4298.3501,False
'2013-02-12T19:00:00',1.56676,1.56676,1.56511,1.56537,4191.9302,1.56689,1.56689,1.56522,1.56548,4071.6001,False
'2013-02-12T20:00:00',1.56536,1.56641,1.56517,1.56527,3652.3201,1.56545,1.56655,1.56531,1.5654,3828.5701,False
'2013-02-12T21:00:00',1.56525,1.56538,1.56479,1.56505,2921.52,1.5654,1.56553,1.56492,1.56518,2974.01,True
'2013-02-12T22:00:00',1.56505,1.567,1.56503,1.56616,4442.3198,1.56519,1.56712,1.56515,1.56646,4372.3599,True
'2013-02-12T23:00:00',1.56615,1.56826,1.56606,1.56776,2831.2,1.56646,1.56848,1.56642,1.56806,2808.5601,False
'2013-02-13T00:00:00',1.56776,1.56796,1.56716,1.56751,2890.6899,1.56806,1.56808,1.56731,1.56766,2815.6399,False
'2013-02-13T01:00:00',1.5675,1.56771,1.56682,1.56746,2597.8,1.56764,1.56785,1.56699,1.56764,2672.05,True
'2013-02-13T02:00:00',1.56746,1.56773,1.56636,1.56662,1711.38,1.56764,1.56787,1.56648,1.56676,1826.2,False
'2013-02-13T03:00:00',1.56661,1.56747,1.56661,1.56725,1356.8101,1.56676,1.56759,1.56676,1.56737,1469.76,False
'2013-02-13T04:00:00',1.56724,1.56737,1.56671,1.56708,2411.78,1.56739,1.56753,1.56681,1.56723,2430.6899,True
'2013-02-13T05:00:00',1.56707,1.56883,1.56702,1.56837,4089.8201,1.56723,1.56898,1.56714,1.56855,4081.26,False
'2013-02-13T06:00:00',1.56837,1.5685,1.56772,1.56813,2717.3999,1.56854,1.56864,1.56783,1.56827,2427.6001,False
'2013-02-13T07:00:00',1.56812,1.56833,1.56674,1.56711,2948.6499,1.56827,1.56848,1.56686,1.56727,3301.46,False
'2013-02-13T08:00:00',1.56711,1.56711,1.56444,1.56572,8368.9902,1.56727,1.56727,1.56458,1.56586,9117.3496,False
'2013-02-13T09:00:00',1.5657,1.56608,1.56374,1.56423,12219.9102,1.56582,1.56621,1.56384,1.56433,12442.0596,False
'2013-02-13T10:00:00',1.5642,1.56566,1.56412,1.56487,9196.7002,1.56431,1.56574,1.56423,1.56497,10009.9297,True
'2013-02-13T11:00:00',1.56486,1.56824,1.55443,1.55611,16609.9805,1.56495,1.56847,1.55458,1.55624,16997.8809,False
'2013-02-13T12:00:00',1.5561,1.55765,1.5533,1.55696,14943.8496,1.55624,1.55776,1.55346,1.5571,13616.6396,True
'2013-02-13T13:00:00',1.55696,1.55799,1.55602,1.5573,12482.4297,1.5571,1.5581,1.55616,1.55743,12521.4697,False
'2013-02-13T14:00:00',1.5573,1.55765,1.55479,1.5562,11484.2305,1.55744,1.55776,1.55492,1.55631,11133.5898,True
'2013-02-13T15:00:00',1.55621,1.55846,1.55557,1.55754,9427.2695,1.55633,1.55858,1.55568,1.55767,9586.7803,False
'2013-02-13T16:00:00',1.55753,1.55784,1.55231,1.55446,14307.5996,1.55767,1.55797,1.55243,1.55457,13883.4502,False
'2013-02-13T17:00:00',1.55446,1.55471,1.55279,1.55426,9040.3398,1.55452,1.55484,1.5529,1.55438,9573.2197,True
'2013-02-13T18:00:00',1.55426,1.55592,1.55425,1.55592,5282.8901,1.55437,1.55603,1.55437,1.55603,5075.2998,False
'2013-02-13T19:00:00',1.55589,1.55589,1.55388,1.55428,3646.95,1.55601,1.55601,1.554,1.55444,3642.4399,False
'2013-02-13T20:00:00',1.55429,1.55445,1.55355,1.55412,2562.8999,1.55443,1.5546,1.55371,1.55428,2490.55,True
'2013-02-13T21:00:00',1.55412,1.55446,1.5536,1.55373,2288.3701,1.55428,1.55459,1.55372,1.55388,2204.6101,False
'2013-02-13T22:00:00',1.55374,1.55434,1.55345,1.5541,2804.99,1.55388,1.55449,1.55358,1.55425,2843.6101,False
'2013-02-13T23:00:00',1.55405,1.55411,1.55266,1.55379,1855.63,1.55425,1.5543,1.55296,1.55389,2129.3201,False
'2013-02-14T00:00:00',1.55379,1.55407,1.55292,1.55312,2282.1299,1.55389,1.55424,1.5531,1.5533,2319.2,False
'2013-02-14T01:00:00',1.55314,1.55395,1.55254,1.55254,2458.9399,1.55328,1.5541,1.55267,1.55269,2321.6399,False
'2013-02-14T02:00:00',1.55254,1.55346,1.55239,1.55326,2199.6799,1.55271,1.55364,1.55256,1.55343,2341.2,True
'2013-02-14T03:00:00',1.5533,1.55422,1.5532,1.55379,1668.37,1.55348,1.55438,1.55336,1.55397,1645.72,False
'2013-02-14T04:00:00',1.55382,1.55394,1.55194,1.55237,2466.0701,1.55398,1.55412,1.55214,1.55252,2257.4199,False
'2013-02-14T05:00:00',1.55238,1.55263,1.55195,1.55215,1820.33,1.55252,1.55279,1.5521,1.55233,1751.26,True
'2013-02-14T06:00:00',1.55216,1.55288,1.55118,1.55145,2276.6499,1.55234,1.55306,1.55133,1.55163,2371.1001,False
'2013-02-14T07:00:00',1.55147,1.55181,1.55087,1.55105,2998.46,1.55163,1.55193,1.55099,1.55127,3141.6201,True
'2013-02-14T08:00:00',1.55104,1.55262,1.55028,1.55028,9375.1299,1.55125,1.55273,1.55042,1.55042,9187.8701,False
'2013-02-14T09:00:00',1.55028,1.55214,1.54918,1.55176,10523.9902,1.55042,1.55226,1.54932,1.55189,10924.9004,True
'2013-02-14T10:00:00',1.55176,1.5531,1.55034,1.55042,11248.7998,1.5519,1.55322,1.55044,1.55055,12153.5,False
'2013-02-14T11:00:00',1.55042,1.55237,1.54936,1.55004,14284.9902,1.55054,1.5525,1.5495,1.55013,14364.1699,False
'2013-02-14T12:00:00',1.55004,1.55227,1.54978,1.55106,10914.4502,1.55013,1.55236,1.54987,1.55111,12348.4102,False
'2013-02-14T13:00:00',1.55101,1.55171,1.55029,1.55101,8399.75,1.55109,1.55182,1.55038,1.55112,8680.6504,True
'2013-02-14T14:00:00',1.55101,1.55186,1.55025,1.55038,9043.4102,1.55114,1.55197,1.55035,1.55047,9565.8203,False
'2013-02-14T15:00:00',1.55038,1.55082,1.54823,1.54966,10600.9297,1.55047,1.55091,1.54836,1.54974,11001.21,True
'2013-02-14T16:00:00',1.54969,1.55314,1.54852,1.55262,14208.0498,1.54976,1.5533,1.5486,1.55275,14518.46,False
'2013-02-14T17:00:00',1.55261,1.55263,1.54938,1.5501,10018.04,1.55273,1.55273,1.54948,1.55021,10909.6201,False
'2013-02-14T18:00:00',1.55009,1.55009,1.54885,1.54926,5656.6299,1.55017,1.55022,1.54898,1.54937,5549.3398,False
'2013-02-14T19:00:00',1.54926,1.54932,1.54744,1.54789,5615.71,1.54938,1.54942,1.54758,1.548,5186.3999,False
'2013-02-14T20:00:00',1.54788,1.5487,1.54749,1.54831,4124.5298,1.548,1.54882,1.54758,1.5484,3659.3899,True
'2013-02-14T21:00:00',1.54827,1.54938,1.54827,1.54906,3618.9199,1.5484,1.54952,1.5484,1.54922,3661.8,True
'2013-02-14T22:00:00',1.54908,1.54942,1.54866,1.54942,2834.2,1.54922,1.54954,1.54882,1.54951,2687.8201,True
'2013-02-14T23:00:00',1.54942,1.54988,1.54903,1.54945,2695.1201,1.54952,1.55004,1.54931,1.54965,2672.73,False
'2013-02-15T00:00:00',1.54945,1.54952,1.54843,1.54843,2002.37,1.54969,1.54971,1.54858,1.54858,1952.39,True
'2013-02-15T01:00:00',1.54843,1.5501,1.54838,1.54994,3715.3701,1.54858,1.55023,1.54855,1.55011,3548.48,True
'2013-02-15T02:00:00',1.54993,1.55066,1.54974,1.55045,3584.8601,1.55011,1.55078,1.54989,1.55063,3875.6499,True
'2013-02-15T03:00:00',1.55046,1.55143,1.55009,1.55139,2455.21,1.55063,1.55158,1.55022,1.55153,2459.49,True
'2013-02-15T04:00:00',1.55139,1.55196,1.55117,1.55161,3921.8301,1.55152,1.55213,1.55128,1.55175,3809.4399,True
'2013-02-15T05:00:00',1.55163,1.55214,1.55144,1.55171,3325.8601,1.55175,1.55228,1.55156,1.55186,3480.1499,False
'2013-02-15T06:00:00',1.5517,1.55181,1.55095,1.55095,3807.6699,1.55184,1.55196,1.55112,1.55113,3689.0601,True
'2013-02-15T07:00:00',1.55095,1.55249,1.55017,1.55205,6825.4502,1.55111,1.55262,1.55031,1.55219,6772.1401,True
'2013-02-15T08:00:00',1.55205,1.55467,1.55155,1.55396,8884.2197,1.55219,1.55479,1.55166,1.55403,8704.71,True
'2013-02-15T09:00:00',1.554,1.55499,1.552,1.55443,15514.3701,1.5541,1.55505,1.5521,1.55454,13670.6602,False
'2013-02-15T10:00:00',1.55443,1.55443,1.54606,1.54807,17041.3008,1.55454,1.55455,1.54625,1.54819,16430.8105,False
'2013-02-15T11:00:00',1.54807,1.55085,1.54763,1.54925,12910.5098,1.54817,1.55099,1.54772,1.54934,11681.6602,False
'2013-02-15T12:00:00',1.54925,1.54994,1.54831,1.54909,8352.4297,1.54934,1.55006,1.54841,1.54923,7273.1401,False
'2013-02-15T13:00:00',1.54911,1.54941,1.54764,1.54873,9102.9102,1.54925,1.54953,1.54776,1.54886,8677.6904,True
'2013-02-15T14:00:00',1.54873,1.55052,1.54757,1.54909,15055.1299,1.54886,1.55064,1.54767,1.54926,14219.5596,True
'2013-02-15T15:00:00',1.54909,1.55171,1.54809,1.55058,11070.7598,1.54929,1.55184,1.54821,1.55072,10212.2695,True
'2013-02-15T16:00:00',1.55066,1.55423,1.55026,1.55237,14193.7197,1.55072,1.55433,1.55037,1.55243,12072.0,False
'2013-02-15T17:00:00',1.55241,1.55324,1.5516,1.55166,9910.8301,1.55247,1.5534,1.55172,1.5518,8685.0596,False
'2013-02-15T18:00:00',1.55165,1.55259,1.55118,1.55246,4381.27,1.55178,1.55273,1.55131,1.55261,4142.8799,False
'2013-02-15T19:00:00',1.55248,1.55248,1.55154,1.55177,3171.28,1.55259,1.5526,1.55165,1.55188,3113.3301,True
'2013-02-15T20:00:00',1.55176,1.55256,1.55146,1.55148,3394.04,1.55188,1.55267,1.55159,1.55159,3671.77,False
'2013-02-15T21:00:00',1.55146,1.55199,1.55107,1.55163,2436.99,1.55156,1.55212,1.55123,1.55179,2623.6201,True
'2013-02-15T22:00:00',1.55163,1.5527,1.55076,1.55162,4366.2202,1.5518,1.55281,1.55137,1.55199,4237.1001,False
'2013-02-17T23:00:00',1.55037,1.55082,1.54838,1.54903,2971.6101,1.55064,1.55101,1.54857,1.54966,2796.46,False
'2013-02-18T00:00:00',1.54903,1.55036,1.54714,1.54763,3343.46,1.54943,1.55047,1.54732,1.5478,3316.1899,False
'2013-02-18T01:00:00',1.54763,1.54914,1.5476,1.54875,3866.1299,1.5478,1.54925,1.54774,1.54889,3767.0,True
'2013-02-18T02:00:00',1.54873,1.54952,1.54802,1.54828,4240.0298,1.54888,1.54963,1.54817,1.54842,4190.6602,False
'2013-02-18T03:00:00',1.54829,1.54878,1.54826,1.54853,2073.8701,1.54844,1.54892,1.54843,1.54868,2025.24,True
'2013-02-18T04:00:00',1.54853,1.54886,1.54752,1.54765,2344.1001,1.54868,1.54898,1.54766,1.54781,2477.55,False
'2013-02-18T05:00:00',1.54765,1.54824,1.54758,1.54817,1787.5,1.54781,1.54838,1.54777,1.54833,1721.55,True
'2013-02-18T06:00:00',1.54817,1.54933,1.54817,1.54926,2034.1,1.54834,1.54947,1.54829,1.54939,2058.3999,True
'2013-02-18T07:00:00',1.54926,1.54981,1.54833,1.5498,3010.4099,1.54939,1.54994,1.54845,1.54994,2942.6001,True
'2013-02-18T08:00:00',1.54984,1.55004,1.54641,1.54758,8152.1802,1.54994,1.55017,1.54653,1.54768,7898.6401,False
'2013-02-18T09:00:00',1.54758,1.54782,1.5437,1.54657,12640.8896,1.54769,1.54789,1.54382,1.54666,12333.6299,True
'2013-02-18T10:00:00',1.54657,1.54869,1.54479,1.54686,13118.0498,1.54666,1.54879,1.54486,1.54695,11647.2803,False
'2013-02-18T11:00:00',1.54686,1.54774,1.54649,1.54702,6788.9199,1.54695,1.54784,1.54659,1.54715,5964.1499,False
'2013-02-18T12:00:00',1.54705,1.54737,1.5467,1.54702,6581.2002,1.54717,1.54748,1.5468,1.54715,6146.2598,True
'2013-02-18T13:00:00',1.54702,1.55069,1.54682,1.54885,7281.6001,1.54714,1.55091,1.54693,1.54897,6314.98,False
'2013-02-18T14:00:00',1.54886,1.54918,1.54739,1.54746,7143.54,1.54897,1.5493,1.5475,1.54759,5231.73,False
'2013-02-18T15:00:00',1.54746,1.54842,1.54664,1.5484,8709.5801,1.5476,1.54853,1.54677,1.54853,7350.04,True
'2013-02-18T16:00:00',1.5484,1.54876,1.54639,1.54785,7424.8599,1.54853,1.54886,1.5465,1.54794,6711.0298,False
'2013-02-18T17:00:00',1.54781,1.54797,1.5466,1.54671,4179.23,1.54793,1.54809,1.54671,1.54678,3902.0801,False
'2013-02-18T18:00:00',1.54668,1.54732,1.5458,1.5473,4225.7202,1.54678,1.5475,1.54589,1.54743,4057.3301,True
'2013-02-18T19:00:00',1.54734,1.54738,1.54561,1.54594,2704.79,1.54744,1.54749,1.54573,1.5461,2741.1399,False
'2013-02-18T20:00:00',1.54595,1.54617,1.54568,1.54605,1455.37,1.5461,1.54627,1.54584,1.54619,1900.7,True
'2013-02-18T21:00:00',1.54605,1.54697,1.54605,1.54636,2057.27,1.54619,1.54743,1.54619,1.54661,2400.3799,False
'2013-02-18T22:00:00',1.54636,1.54666,1.54604,1.54648,1737.21,1.54662,1.547,1.5462,1.54677,1706.37,True
'2013-02-18T23:00:00',1.54651,1.54737,1.54623,1.54681,2811.1299,1.54677,1.54757,1.54677,1.54709,2429.3101,True
'2013-02-19T00:00:00',1.54682,1.54797,1.54679,1.54766,3260.8201,1.54711,1.54812,1.54706,1.54782,3661.0601,False
'2013-02-19T01:00:00',1.54766,1.54766,1.5466,1.54679,3441.8201,1.54782,1.54782,1.54675,1.54694,3295.1499,False
'2013-02-19T02:00:00',1.54685,1.54685,1.54609,1.5462,2348.1799,1.54699,1.54699,1.54624,1.54634,2525.49,False
'2013-02-19T03:00:00',1.54619,1.54682,1.54607,1.54619,3046.8,1.54633,1.54697,1.54616,1.54634,3502.3101,False
'2013-02-19T04:00:00',1.54619,1.54637,1.54607,1.54637,2596.3201,1.54636,1.54653,1.54623,1.54653,2288.29,True
'2013-02-19T05:00:00',1.54637,1.5473,1.54637,1.54712,2334.0601,1.54653,1.54745,1.54648,1.54726,2374.3899,True
'2013-02-19T06:00:00',1.5471,1.54742,1.54701,1.54739,1658.51,1.54728,1.54756,1.54718,1.54754,1644.37,True
'2013-02-19T07:00:00',1.54739,1.54889,1.54728,1.54852,3109.8799,1.54754,1.54901,1.54743,1.54861,3386.8201,True
'2013-02-19T08:00:00',1.54852,1.54896,1.54724,1.54724,6097.4302,1.54863,1.54911,1.54734,1.54734,6334.5498,True
'2013-02-19T09:00:00',1.54723,1.55037,1.54715,1.54931,11137.2197,1.54733,1.5505,1.54725,1.54942,9874.7305,False
'2013-02-19T10:00:00',1.54932,1.54959,1.5484,1.54874,9359.25,1.54944,1.54971,1.54853,1.54895,9166.5898,True
'2013-02-19T11:00:00',1.54871,1.54991,1.54815,1.54899,10869.4199,1.54893,1.55002,1.54829,1.54911,11475.3096,False
'2013-02-19T12:00:00',1.54899,1.54939,1.54639,1.54662,6877.3101,1.54909,1.5495,1.54655,1.54674,6894.2202,False
'2013-02-19T13:00:00',1.54662,1.5473,1.54538,1.54539,7320.3398,1.54674,1.54741,1.54549,1.54551,7503.2202,False
'2013-02-19T14:00:00',1.5454,1.54687,1.54536,1.54662,7547.5898,1.54551,1.547,1.54547,1.54673,8427.1201,True
'2013-02-19T15:00:00',1.54663,1.54827,1.54636,1.54803,8673.3096,1.54673,1.54837,1.54648,1.54816,9427.8701,True
'2013-02-19T16:00:00',1.54798,1.54836,1.544,1.54422,10346.3203,1.54814,1.54848,1.54411,1.54434,9717.0498,False
'2013-02-19T17:00:00',1.54426,1.54492,1.54158,1.54302,11260.4805,1.54435,1.54503,1.54168,1.54312,12036.5098,False
'2013-02-19T18:00:00',1.54302,1.54319,1.54157,1.54186,4888.2998,1.54313,1.54328,1.54166,1.54198,5145.6201,False
'2013-02-19T19:00:00',1.5419,1.54285,1.54135,1.54249,3467.9199,1.54198,1.54294,1.54156,1.54262,3638.0801,False
'2013-02-19T20:00:00',1.54251,1.54269,1.54161,1.54235,3457.1399,1.54263,1.54278,1.54174,1.54248,3891.8601,True
'2013-02-19T21:00:00',1.54235,1.54306,1.54221,1.54252,2557.05,1.54247,1.54318,1.54233,1.54262,2988.6299,False
'2013-02-19T22:00:00',1.54251,1.54302,1.54217,1.54247,2040.0699,1.54262,1.54317,1.5423,1.54256,2067.6101,True
'2013-02-19T23:00:00',1.54247,1.543,1.54197,1.54214,2448.6201,1.54255,1.54345,1.5423,1.54234,2436.3401,True
'2013-02-20T00:00:00',1.54214,1.54317,1.542,1.54264,2212.6699,1.5423,1.5432,1.54221,1.54281,2149.6799,True
'2013-02-20T01:00:00',1.54266,1.54391,1.54235,1.54314,4948.6001,1.5428,1.54406,1.5425,1.54328,5107.9399,True
'2013-02-20T02:00:00',1.54313,1.544,1.54285,1.54357,2557.22,1.54329,1.54414,1.543,1.5437,2958.8999,True
'2013-02-20T03:00:00',1.54358,1.54504,1.54312,1.54442,3155.6599,1.54371,1.54521,1.54326,1.54452,3377.53,False
'2013-02-20T04:00:00',1.54442,1.54461,1.544,1.54434,2110.6001,1.54453,1.54475,1.54413,1.54448,2345.0701,False
'2013-02-20T05:00:00',1.54435,1.5445,1.5438,1.54399,1632.28,1.54448,1.54466,1.54395,1.54415,1913.25,False
'2013-02-20T06:00:00',1.544,1.54422,1.54329,1.54376,2371.3201,1.54416,1.54438,1.54342,1.54394,2625.21,False
'2013-02-20T07:00:00',1.54376,1.54419,1.5432,1.54374,3813.4399,1.54392,1.54433,1.54334,1.54387,4098.9102,True
'2013-02-20T08:00:00',1.54372,1.5446,1.54265,1.54265,4819.0601,1.54386,1.54476,1.54273,1.54276,5014.3101,False
'2013-02-20T09:00:00',1.54264,1.54426,1.54188,1.54389,7457.6299,1.54275,1.54436,1.54198,1.54398,8285.0098,False
'2013-02-20T10:00:00',1.54389,1.54404,1.53159,1.53247,15767.54,1.54399,1.54414,1.53171,1.53257,16798.8203,False
'2013-02-20T11:00:00',1.53245,1.53343,1.52944,1.53073,15210.7598,1.53256,1.53354,1.52956,1.53081,15775.25,False
'2013-02-20T12:00:00',1.53073,1.53154,1.52957,1.53003,11728.1299,1.53085,1.53162,1.52967,1.53015,11083.8301,False
'2013-02-20T13:00:00',1.53003,1.53092,1.52805,1.53082,11358.0,1.53013,1.53101,1.52822,1.53093,11801.4502,True
'2013-02-20T14:00:00',1.53082,1.53174,1.53005,1.53106,9493.6699,1.53092,1.53185,1.53016,1.53115,8924.0703,False
'2013-02-20T15:00:00',1.53106,1.53117,1.52959,1.5297,9005.6904,1.53116,1.53129,1.52972,1.52981,8840.8096,False
'2013-02-20T16:00:00',1.52968,1.53079,1.52847,1.53021,9576.2598,1.5298,1.53089,1.52856,1.53032,10294.2998,False
'2013-02-20T17:00:00',1.53022,1.53025,1.52833,1.5299,9474.3203,1.53033,1.53036,1.52845,1.52999,9317.6201,False
'2013-02-20T18:00:00',1.52991,1.53024,1.52843,1.52882,4574.3999,1.53,1.53034,1.52852,1.5289,4741.27,False
'2013-02-20T19:00:00',1.52891,1.52897,1.52715,1.52756,4841.5298,1.52896,1.52909,1.52726,1.52771,4736.8101,False
'2013-02-20T20:00:00',1.52756,1.52796,1.51922,1.52432,14841.1797,1.52772,1.52804,1.51936,1.52443,14663.8203,False
'2013-02-20T21:00:00',1.52432,1.52468,1.52349,1.52419,5152.6099,1.52443,1.5248,1.52357,1.52433,4935.46,False
'2013-02-20T22:00:00',1.52419,1.52432,1.52291,1.5233,2495.8,1.52427,1.52445,1.52301,1.52348,2264.02,False
'2013-02-20T23:00:00',1.5233,1.52396,1.52304,1.5236,1821.27,1.52349,1.52416,1.52322,1.5239,1791.89,False
'2013-02-21T00:00:00',1.5236,1.52392,1.52243,1.52259,2040.21,1.5239,1.52414,1.52256,1.52276,2034.92,False
'2013-02-21T01:00:00',1.52257,1.52351,1.52251,1.52308,2417.48,1.52275,1.52367,1.52266,1.52322,2447.9199,False
'2013-02-21T02:00:00',1.52305,1.52341,1.5226,1.52294,2938.9199,1.5232,1.52357,1.52273,1.52312,2808.54,True
'2013-02-21T03:00:00',1.52292,1.52355,1.52255,1.52282,2698.3301,1.52308,1.52373,1.52269,1.52298,2782.1399,False
'2013-02-21T04:00:00',1.52282,1.52306,1.52115,1.52119,3875.4099,1.52299,1.52315,1.52132,1.52135,3665.5801,False
'2013-02-21T05:00:00',1.52119,1.52135,1.52031,1.52092,3238.0901,1.52134,1.52148,1.52045,1.52108,3162.9399,False
'2013-02-21T06:00:00',1.52094,1.521,1.513,1.5148,9080.4502,1.5211,1.52112,1.51335,1.51488,9324.1797,False
'2013-02-21T07:00:00',1.5148,1.51863,1.51474,1.51828,6004.6602,1.5149,1.51874,1.51488,1.51842,6315.3398,True
'2013-02-21T08:00:00',1.51834,1.5196,1.51771,1.51898,9167.7695,1.51844,1.5197,1.51782,1.51905,9555.3496,True
'2013-02-21T09:00:00',1.51893,1.52079,1.51689,1.5193,16978.8594,1.51905,1.52091,1.517,1.5194,17267.1406,True
'2013-02-21T10:00:00',1.51929,1.52362,1.51866,1.52232,18889.6191,1.51937,1.52371,1.51876,1.52238,17937.9199,False
'2013-02-21T11:00:00',1.52232,1.52255,1.52026,1.52249,10844.79,1.52238,1.52267,1.52036,1.52263,11050.3096,True
'2013-02-21T12:00:00',1.52247,1.526,1.5216,1.52517,12677.6797,1.52261,1.5261,1.52176,1.52529,12177.4502,True
'2013-02-21T13:00:00',1.52519,1.52636,1.52467,1.52577,10665.1504,1.52531,1.52645,1.52477,1.52588,10046.1904,True
'2013-02-21T14:00:00',1.52579,1.52709,1.52549,1.52586,10231.6201,1.52588,1.52725,1.52561,1.52597,10410.4102,False
'2013-02-21T15:00:00',1.52585,1.52596,1.52144,1.52199,12443.5996,1.52596,1.52605,1.52157,1.52217,12859.7402,True
'2013-02-21T16:00:00',1.52199,1.52691,1.52174,1.52561,12718.2998,1.52217,1.52699,1.5218,1.52572,13492.7998,True
'2013-02-21T17:00:00',1.52563,1.52721,1.52527,1.52616,9509.1797,1.52571,1.52729,1.52538,1.52626,9590.1299,True
'2013-02-21T18:00:00',1.52614,1.52727,1.52467,1.52575,5252.71,1.52628,1.52739,1.52482,1.5259,5276.9399,False
'2013-02-21T19:00:00',1.52579,1.52579,1.52379,1.52467,4357.9102,1.5259,1.52592,1.5239,1.52481,4937.9102,False
'2013-02-21T20:00:00',1.52467,1.52513,1.52364,1.52407,3505.48,1.52481,1.52527,1.52372,1.52419,3900.24,True
'2013-02-21T21:00:00',1.52412,1.52551,1.524,1.52535,4178.77,1.5242,1.52563,1.52413,1.52548,4338.3398,True
'2013-02-21T22:00:00',1.52533,1.52562,1.52478,1.52536,4269.8101,1.52546,1.52578,1.52494,1.52553,4480.0298,False
'2013-02-21T23:00:00',1.52535,1.5256,1.52447,1.52505,1815.89,1.52553,1.52579,1.52481,1.52532,1813.54,True
'2013-02-22T00:00:00',1.52505,1.52604,1.52503,1.52595,2665.6599,1.52532,1.5262,1.52524,1.52613,2630.1899,True
'2013-02-22T01:00:00',1.52597,1.52622,1.52436,1.52454,2852.28,1.52615,1.5264,1.5245,1.5247,2961.02,False
'2013-02-22T02:00:00',1.52454,1.52532,1.52449,1.52486,2194.8101,1.5247,1.52545,1.52465,1.52504,2265.3701,True
'2013-02-22T03:00:00',1.52487,1.52675,1.52449,1.52454,3205.1599,1.52504,1.52689,1.52465,1.52466,3626.78,False
'2013-02-22T04:00:00',1.5245,1.5265,1.52441,1.52627,2673.29,1.52466,1.52661,1.52456,1.52645,2579.0901,True
'2013-02-22T05:00:00',1.5263,1.53195,1.52593,1.52944,7271.8999,1.52645,1.53224,1.52611,1.52955,6967.9502,False
'2013-02-22T06:00:00',1.52945,1.5295,1.52829,1.52862,3690.6001,1.52955,1.52964,1.52843,1.52875,3737.1799,True
'2013-02-22T07:00:00',1.52873,1.52993,1.52834,1.52834,2337.0,1.52884,1.53002,1.52848,1.52848,2482.95,False
'2013-02-22T08:00:00',1.52834,1.52859,1.52636,1.52764,6074.6802,1.52847,1.5287,1.52648,1.52774,6239.9302,False
'2013-02-22T09:00:00',1.52763,1.52784,1.52563,1.52714,9912.7002,1.52774,1.52795,1.52572,1.5272,10507.5898,True
'2013-02-22T10:00:00',1.52714,1.52806,1.5249,1.52768,10944.9004,1.52722,1.52817,1.52506,1.52779,11030.3203,False
'2013-02-22T11:00:00',1.52768,1.52768,1.5253,1.5253,9313.1797,1.52778,1.52778,1.52543,1.52543,9988.2402,False
'2013-02-22T12:00:00',1.5253,1.52744,1.52507,1.52557,12450.1797,1.52538,1.5276,1.52518,1.52567,12809.3398,True
'2013-02-22T13:00:00',1.52557,1.53159,1.52554,1.52987,11478.7002,1.52567,1.53171,1.52566,1.52996,11158.7998,False
'2013-02-22T14:00:00',1.52985,1.53059,1.52758,1.52818,8816.3604,1.52996,1.53073,1.5277,1.52829,10183.1797,False
'2013-02-22T15:00:00',1.5282,1.5289,1.5261,1.52671,9226.9502,1.52832,1.52902,1.5262,1.52681,9746.3799,False
'2013-02-22T16:00:00',1.52673,1.52737,1.525,1.52666,9549.9902,1.52683,1.52747,1.52514,1.52672,10430.9902,False
'2013-02-22T17:00:00',1.52667,1.52706,1.52539,1.52544,6640.0898,1.52672,1.52717,1.52552,1.52556,6658.7598,False
'2013-02-22T18:00:00',1.52542,1.52603,1.52397,1.52592,5288.48,1.52556,1.52617,1.52408,1.526,5818.02,False
'2013-02-22T19:00:00',1.52588,1.52603,1.52442,1.52493,3841.4399,1.52598,1.52617,1.52452,1.52506,3682.3401,False
'2013-02-22T20:00:00',1.52492,1.52504,1.52342,1.52402,4229.48,1.52504,1.52516,1.52357,1.52416,4723.6401,False
'2013-02-22T21:00:00',1.52405,1.52475,1.52362,1.52457,3748.72,1.52418,1.52486,1.52374,1.52472,4285.6802,True
'2013-02-22T22:00:00',1.52455,1.52561,1.51604,1.51605,5376.54,1.5247,1.52576,1.51641,1.51647,5693.6201,False
'2013-02-24T23:00:00',1.50763,1.51146,1.50714,1.51013,5637.4102,1.50784,1.5118,1.50754,1.51035,5890.7598,False
'2013-02-25T00:00:00',1.51011,1.51131,1.50909,1.50944,3955.48,1.51035,1.51156,1.50926,1.5096,3814.78,True
'2013-02-25T01:00:00',1.50943,1.51347,1.5094,1.51316,5311.6699,1.50961,1.51364,1.50955,1.51334,5160.0,True
'2013-02-25T02:00:00',1.51314,1.51366,1.51255,1.51329,3557.51,1.51332,1.5138,1.51271,1.51346,3259.3999,False
'2013-02-25T03:00:00',1.51329,1.51331,1.51156,1.51237,2916.96,1.51344,1.51349,1.5117,1.51252,2913.6201,False
'2013-02-25T04:00:00',1.51235,1.51304,1.512,1.51294,2017.88,1.51252,1.5132,1.51217,1.51308,2072.76,False
'2013-02-25T05:00:00',1.51295,1.51303,1.51221,1.51243,1636.6899,1.51306,1.51317,1.51236,1.51261,1636.38,True
'2013-02-25T06:00:00',1.51245,1.51351,1.51222,1.51264,3438.3799,1.51263,1.51362,1.51238,1.51278,3336.6599,True
'2013-02-25T07:00:00',1.51266,1.51438,1.5126,1.51399,4806.1401,1.51278,1.51449,1.51276,1.51413,4546.6201,True
'2013-02-25T08:00:00',1.51399,1.5149,1.51247,1.51385,7202.6602,1.51413,1.515,1.51257,1.51395,6928.9902,True
'2013-02-25T09:00:00',1.51382,1.51625,1.51376,1.51455,11276.3896,1.51389,1.51641,1.51384,1.51468,11969.7197,False
'2013-02-25T10:00:00',1.51451,1.51507,1.5131,1.51419,10094.0,1.51465,1.51517,1.51322,1.5143,10945.7002,True
'2013-02-25T11:00:00',1.51418,1.51538,1.51333,1.51376,10059.9004,1.51431,1.51548,1.51349,1.51389,11923.4902,True
'2013-02-25T12:00:00',1.5138,1.51622,1.51256,1.51256,8456.7002,1.51388,1.51634,1.51267,1.51267,9166.8301,False
'2013-02-25T13:00:00',1.51253,1.51504,1.5125,1.51384,10380.1797,1.51263,1.51513,1.5126,1.5139,11806.3604,False
'2013-02-25T14:00:00',1.51384,1.51449,1.50908,1.5096,12701.4902,1.51391,1.51459,1.50925,1.50973,14275.0703,False
'2013-02-25T15:00:00',1.5096,1.51177,1.50864,1.51159,14504.7002,1.50973,1.51186,1.50879,1.5117,14602.0703,True
'2013-02-25T16:00:00',1.5116,1.51203,1.50958,1.51084,15842.0498,1.51172,1.51216,1.5097,1.51094,16221.9297,True
'2013-02-25T17:00:00',1.51082,1.51358,1.50956,1.51106,16523.8203,1.51091,1.51375,1.50966,1.51118,16720.2207,True
'2013-02-25T18:00:00',1.51105,1.51541,1.51038,1.51473,9208.4297,1.51117,1.51553,1.51051,1.51487,9709.5996,False
'2013-02-25T19:00:00',1.51473,1.51516,1.51294,1.51342,9184.04,1.51485,1.5153,1.51308,1.51347,9198.6904,True
'2013-02-25T20:00:00',1.51332,1.51901,1.51315,1.51881,13707.3301,1.51344,1.51913,1.51328,1.51892,13999.7305,True
'2013-02-25T21:00:00',1.51881,1.5199,1.5156,1.51663,12474.9902,1.51894,1.52002,1.51576,1.51674,12897.0801,False
'2013-02-25T22:00:00',1.51666,1.51811,1.51592,1.51619,9537.2695,1.51674,1.51822,1.51608,1.5164,9429.4697,False
'2013-02-25T23:00:00',1.51615,1.51704,1.51483,1.51628,4535.6201,1.51629,1.51741,1.51494,1.51664,4711.6602,True
'2013-02-26T00:00:00',1.51633,1.5175,1.51582,1.51644,4950.2402,1.51664,1.51768,1.51599,1.51662,4589.7598,False
'2013-02-26T01:00:00',1.51644,1.51727,1.51524,1.51639,5382.1201,1.51662,1.51745,1.51539,1.51657,5718.7998,True
'2013-02-26T02:00:00',1.51637,1.51731,1.5158,1.51685,4318.6201,1.51655,1.51749,1.51593,1.51701,4038.9399,True
'2013-02-26T03:00:00',1.51687,1.51812,1.51669,1.51805,2917.1001,1.51702,1.51827,1.51687,1.51823,2930.1201,True
'2013-02-26T04:00:00',1.51808,1.52185,1.51772,1.5211,5847.3101,1.51825,1.52203,1.5179,1.52128,5734.2202,False
'2013-02-26T05:00:00',1.5211,1.52185,1.51951,1.51975,7364.3501,1.52128,1.52194,1.51969,1.51987,7149.2002,False
'2013-02-26T06:00:00',1.51974,1.52166,1.51947,1.52044,5220.4902,1.51992,1.52182,1.51961,1.52062,5391.0601,False
'2013-02-26T07:00:00',1.52042,1.52046,1.51792,1.5183,5328.4399,1.5206,1.52064,1.51805,1.51838,5637.3999,False
'2013-02-26T08:00:00',1.51832,1.51941,1.51671,1.51802,12783.6104,1.51845,1.51948,1.51686,1.51813,12891.5303,False
'2013-02-26T09:00:00',1.51802,1.51863,1.514,1.5167,17371.3594,1.51813,1.51876,1.51413,1.51683,17600.4805,True
'2013-02-26T10:00:00',1.51669,1.51884,1.51586,1.51823,13689.9102,1.51682,1.519,1.516,1.51834,14127.7002,True
'2013-02-26T11:00:00',1.51824,1.52117,1.51735,1.52076,13518.0898,1.51834,1.52126,1.51747,1.52089,13929.6904,True
'2013-02-26T12:00:00',1.52073,1.52163,1.51279,1.51411,14200.2197,1.52081,1.52174,1.51293,1.51421,15331.8398,False
'2013-02-26T13:00:00',1.51411,1.51692,1.51388,1.51565,11015.3799,1.51422,1.51704,1.51402,1.51579,11321.75,False
'2013-02-26T14:00:00',1.51565,1.51577,1.51396,1.51531,12001.8203,1.51578,1.5159,1.51407,1.51545,12148.9502,True
'2013-02-26T15:00:00',1.51531,1.51914,1.51525,1.5187,15004.2402,1.51545,1.51926,1.51537,1.5189,13988.5596,True
'2013-02-26T16:00:00',1.51874,1.5207,1.51148,1.51256,19195.7402,1.5189,1.52087,1.51163,1.51265,19379.0195,False
'2013-02-26T17:00:00',1.51258,1.51471,1.51123,1.51241,14507.5098,1.51267,1.51484,1.51137,1.51255,14887.7197,True
'2013-02-26T18:00:00',1.5124,1.51549,1.51161,1.51402,7360.02,1.51256,1.51564,1.51175,1.51414,7208.8101,False
'2013-02-26T19:00:00',1.51402,1.51528,1.5139,1.51418,5118.3198,1.51414,1.51544,1.514,1.51431,5254.3198,False
'2013-02-26T20:00:00',1.51418,1.51432,1.51274,1.51291,4213.0298,1.51431,1.51446,1.51289,1.51303,4118.0698,False
'2013-02-26T21:00:00',1.51293,1.51316,1.51223,1.51256,2673.98,1.51303,1.51331,1.51236,1.51265,2911.03,True
'2013-02-26T22:00:00',1.51255,1.5134,1.51215,1.51229,3449.3,1.51262,1.51358,1.51246,1.51251,3416.6101,False
'2013-02-26T23:00:00',1.51228,1.51299,1.51177,1.51281,2581.9399,1.51251,1.51324,1.51199,1.51309,2612.2,False
'2013-02-27T00:00:00',1.51274,1.51302,1.51165,1.51293,2654.1001,1.51309,1.51318,1.51182,1.51311,2502.4099,True
'2013-02-27T01:00:00',1.51294,1.51353,1.51247,1.51306,3425.6499,1.51311,1.5137,1.51263,1.51324,3365.2,False
'2013-02-27T02:00:00',1.51307,1.51324,1.51043,1.51058,4906.6899,1.51324,1.51341,1.51058,1.51072,5220.8101,False
'2013-02-27T03:00:00',1.51046,1.51152,1.51038,1.51152,3272.3101,1.51065,1.5117,1.51052,1.5117,3533.9399,False
'2013-02-27T04:00:00',1.51152,1.51152,1.51,1.51092,4664.1899,1.5117,1.5117,1.51016,1.51103,4539.3999,False
'2013-02-27T05:00:00',1.51093,1.51147,1.51093,1.51102,2956.1201,1.51106,1.51163,1.51106,1.51115,2961.5,False
'2013-02-27T06:00:00',1.51102,1.51102,1.50804,1.50829,4673.3501,1.51115,1.51115,1.50813,1.50847,5112.21,False
'2013-02-27T07:00:00',1.50829,1.50965,1.50801,1.50922,6748.5898,1.50847,1.50978,1.50813,1.50934,6915.73,True
'2013-02-27T08:00:00',1.50922,1.51101,1.50915,1.50976,8880.6797,1.50935,1.51114,1.50929,1.50986,8359.5098,True
'2013-02-27T09:00:00',1.50974,1.51295,1.50933,1.51223,13966.2002,1.50981,1.51302,1.50945,1.51233,13588.5801,True
'2013-02-27T10:00:00',1.51223,1.51443,1.51007,1.51132,14409.4697,1.51231,1.51453,1.51019,1.51142,14116.9502,True
'2013-02-27T11:00:00',1.51132,1.51641,1.5112,1.51364,16417.9102,1.51144,1.51654,1.51126,1.51374,16621.9492,False
'2013-02-27T12:00:00',1.51364,1.51523,1.51252,1.51252,11000.3301,1.51373,1.51535,1.51263,1.51263,10676.0303,True
'2013-02-27T13:00:00',1.51252,1.51537,1.51131,1.515,11229.8398,1.51265,1.51548,1.51143,1.5151,11485.1904,True
'2013-02-27T14:00:00',1.515,1.517,1.51422,1.51563,13680.1602,1.5151,1.5171,1.51433,1.51574,13896.1104,False
'2013-02-27T15:00:00',1.51565,1.51684,1.51498,1.51659,12831.0996,1.51574,1.51694,1.5151,1.51668,13223.1504,True
'2013-02-27T16:00:00',1.51651,1.51879,1.5132,1.5135,18667.2695,1.51666,1.5189,1.51331,1.5136,19191.2891,False
'2013-02-27T17:00:00',1.51351,1.51434,1.51195,1.51332,11094.0,1.51359,1.5145,1.51224,1.51341,13002.1201,False
'2013-02-27T18:00:00',1.51332,1.51391,1.51234,1.51356,5382.23,1.51342,1.51399,1.51244,1.51364,6417.9302,False
'2013-02-27T19:00:00',1.51356,1.51363,1.51212,1.51212,5266.1201,1.51363,1.51375,1.51223,1.51223,7168.1899,True
'2013-02-27T20:00:00',1.51213,1.51498,1.512,1.51492,9706.8203,1.51226,1.51504,1.51213,1.51504,10516.1504,True
'2013-02-27T21:00:00',1.51497,1.51624,1.51486,1.51607,6359.9502,1.51504,1.51636,1.51498,1.51618,6237.6602,True
'2013-02-27T22:00:00',1.51607,1.51638,1.5152,1.51569,4755.6602,1.51617,1.51652,1.51539,1.51615,4735.7598,False
'2013-02-27T23:00:00',1.5157,1.51624,1.51542,1.51599,2563.5801,1.51615,1.51657,1.51586,1.51619,2183.6899,True
'2013-02-28T00:00:00',1.51599,1.51681,1.51594,1.5165,3451.3301,1.51619,1.51695,1.51609,1.51667,3192.6001,True
'2013-02-28T01:00:00',1.5165,1.51709,1.51598,1.51653,6131.5601,1.51667,1.51725,1.51613,1.51671,5710.4399,True
'2013-02-28T02:00:00',1.51651,1.51717,1.51598,1.51656,4424.6802,1.51669,1.51735,1.51609,1.51673,4641.2402,False
'2013-02-28T03:00:00',1.51657,1.51718,1.51607,1.51681,3285.0701,1.51671,1.51732,1.51622,1.51697,3544.9299,True
'2013-02-28T04:00:00',1.51682,1.51768,1.51681,1.51692,2183.6399,1.51699,1.51781,1.51694,1.51709,2301.3201,False
'2013-02-28T05:00:00',1.51692,1.51699,1.5161,1.51612,2751.26,1.51709,1.51713,1.51625,1.51625,2846.5601,True
'2013-02-28T06:00:00',1.51612,1.51706,1.51609,1.51629,3414.6499,1.51628,1.5172,1.51624,1.51647,3280.6599,True
'2013-02-28T07:00:00',1.51629,1.51712,1.51596,1.51661,3607.6001,1.51647,1.51726,1.5161,1.51675,3664.52,True
'2013-02-28T08:00:00',1.51661,1.51765,1.51587,1.51718,7518.2798,1.51675,1.51774,1.51597,1.51727,7745.0898,True
'2013-02-28T09:00:00',1.51717,1.52024,1.51626,1.51958,11239.8301,1.51727,1.52037,1.5164,1.5197,10632.7197,False
'2013-02-28T10:00:00',1.51957,1.51957,1.51544,1.51653,12677.5898,1.51968,1.51968,1.51553,1.51666,12840.2803,False
'2013-02-28T11:00:00',1.51653,1.51812,1.5151,1.51789,10786.5996,1.51663,1.51822,1.51522,1.518,10107.3604,True
'2013-02-28T12:00:00',1.51791,1.52127,1.51771,1.51913,10062.7695,1.51802,1.52139,1.51781,1.51922,10269.4805,False
'2013-02-28T13:00:00',1.51914,1.52123,1.51902,1.5202,9866.0801,1.51922,1.52132,1.51913,1.52032,10852.7402,True
'2013-02-28T14:00:00',1.52024,1.52211,1.51724,1.51755,12224.6201,1.52033,1.5223,1.51734,1.51766,11684.3604,False
'2013-02-28T15:00:00',1.51755,1.51807,1.51573,1.51683,12862.0303,1.51767,1.5182,1.51584,1.51692,11718.1797,True
'2013-02-28T16:00:00',1.51686,1.51859,1.5148,1.5179,15057.6104,1.51694,1.51871,1.51492,1.51802,14506.5596,True
'2013-02-28T17:00:00',1.51787,1.51944,1.51588,1.51891,12993.71,1.51796,1.51956,1.51599,1.51899,11541.21,True
'2013-02-28T18:00:00',1.51888,1.51962,1.51786,1.51841,7253.3101,1.519,1.51972,1.51798,1.51852,6332.5498,False
'2013-02-28T19:00:00',1.51838,1.51851,1.51733,1.51739,5452.8701,1.51851,1.51861,1.51745,1.5175,5448.5801,False
'2013-02-28T20:00:00',1.51738,1.51787,1.51719,1.51722,4378.25,1.5175,1.51799,1.5173,1.51734,4760.3198,False
'2013-02-28T21:00:00',1.51721,1.51737,1.51546,1.51683,5226.23,1.51733,1.51744,1.51556,1.51692,5828.8198,True
'2013-02-28T22:00:00',1.51683,1.51776,1.51621,1.51629,3617.4099,1.5169,1.51789,1.51634,1.51634,3420.6499,False
'2013-02-28T23:00:00',1.51629,1.51673,1.51518,1.51658,3002.5801,1.51643,1.51716,1.5155,1.51715,3299.49,False
'2013-03-01T00:00:00',1.51658,1.5167,1.51594,1.51624,2989.95,1.51709,1.51709,1.51609,1.51642,2888.6699,True
'2013-03-01T01:00:00',1.51624,1.51734,1.5161,1.51621,2413.46,1.51642,1.51746,1.51627,1.51642,2571.71,True
'2013-03-01T02:00:00',1.51621,1.51735,1.51607,1.51734,2726.1399,1.51641,1.51753,1.51626,1.51749,2675.53,True
'2013-03-01T03:00:00',1.51732,1.51745,1.51674,1.517,2459.6201,1.51749,1.51763,1.51689,1.5172,2474.47,True
'2013-03-01T04:00:00',1.51699,1.51782,1.51684,1.51707,1901.3,1.51718,1.518,1.517,1.51725,1999.97,False
'2013-03-01T05:00:00',1.51707,1.51751,1.51676,1.51678,1483.96,1.51725,1.51768,1.51694,1.51698,1487.09,True
'2013-03-01T06:00:00',1.51678,1.51825,1.51678,1.51821,2040.97,1.51698,1.5184,1.51698,1.51836,2006.27,True
'2013-03-01T07:00:00',1.51821,1.51852,1.51648,1.517,3899.3401,1.51836,1.51867,1.51667,1.5172,3987.99,False
'2013-03-01T08:00:00',1.517,1.51751,1.51655,1.51687,5015.1099,1.5172,1.51764,1.51668,1.51698,5355.3398,True
'2013-03-01T09:00:00',1.51687,1.51816,1.51586,1.51702,10500.7305,1.51698,1.51828,1.51597,1.51718,11860.5303,False
'2013-03-01T10:00:00',1.51708,1.5173,1.50128,1.50181,16183.9004,1.51719,1.51744,1.50136,1.50196,18848.7305,False
'2013-03-01T11:00:00',1.50181,1.50488,1.50178,1.50421,13110.8203,1.50191,1.50502,1.50191,1.50434,12654.6602,False
'2013-03-01T12:00:00',1.50426,1.50433,1.5013,1.50167,9608.0801,1.50436,1.50445,1.50145,1.5018,9296.1201,True
'2013-03-01T13:00:00',1.50169,1.50438,1.50156,1.50424,11197.0498,1.5018,1.5045,1.50169,1.50436,11614.79,False
'2013-03-01T14:00:00',1.50424,1.50427,1.50118,1.50284,10369.4102,1.50436,1.50438,1.50131,1.50298,11491.29,False
'2013-03-01T15:00:00',1.50289,1.50356,1.49981,1.50154,12288.1201,1.50301,1.50367,1.49996,1.50183,13717.3701,False
'2013-03-01T16:00:00',1.50154,1.50203,1.49853,1.50098,15160.8496,1.50178,1.50213,1.49866,1.50109,14021.0703,True
'2013-03-01T17:00:00',1.50098,1.50313,1.50068,1.50311,11539.4199,1.5011,1.50323,1.50082,1.5032,9919.9902,True
'2013-03-01T18:00:00',1.50312,1.50428,1.50254,1.50428,8099.0698,1.50323,1.50439,1.50266,1.50437,7285.9902,True
'2013-03-01T19:00:00',1.50428,1.50435,1.50176,1.50194,4854.8999,1.50437,1.50449,1.50188,1.50208,4945.96,False
'2013-03-01T20:00:00',1.50194,1.50244,1.50131,1.50167,4218.52,1.50208,1.5026,1.50143,1.50179,4304.7002,True
'2013-03-01T21:00:00',1.50168,1.50312,1.50167,1.50167,2682.3,1.50179,1.50327,1.50179,1.50191,2566.02,True
'2013-03-01T22:00:00',1.5017,1.50411,1.5016,1.50358,2397.8101,1.50186,1.50444,1.50169,1.50415,2574.6299,True
'2013-03-03T23:00:00',1.50417,1.50421,1.50239,1.50299,2012.4301,1.50445,1.50452,1.50289,1.50316,1733.27,False
'2013-03-04T00:00:00',1.50299,1.50419,1.50258,1.50311,2782.72,1.50316,1.50437,1.50285,1.50331,2600.98,False
'2013-03-04T01:00:00',1.50313,1.5038,1.50219,1.5031,2987.6799,1.50331,1.50397,1.50232,1.5033,2670.21,False
'2013-03-04T02:00:00',1.50312,1.50336,1.50281,1.50294,2246.8701,1.50325,1.50357,1.50298,1.50315,1956.02,True
'2013-03-04T03:00:00',1.50294,1.50352,1.5029,1.50299,2135.6599,1.50316,1.50371,1.50311,1.50319,2052.8601,True
'2013-03-04T04:00:00',1.50303,1.50431,1.50293,1.50379,1779.16,1.50319,1.50448,1.5031,1.50398,1827.58,False
'2013-03-04T05:00:00',1.50379,1.50379,1.50277,1.50328,1543.9399,1.50398,1.50399,1.50291,1.50347,1749.91,True
'2013-03-04T06:00:00',1.50332,1.50389,1.50297,1.50367,2503.1001,1.50351,1.50406,1.50316,1.50384,2599.51,False
'2013-03-04T07:00:00',1.50363,1.50371,1.50202,1.50262,4051.52,1.50379,1.50388,1.50218,1.50278,3824.1201,False
'2013-03-04T08:00:00',1.50261,1.5032,1.50176,1.50314,6257.4102,1.50278,1.50335,1.50191,1.50327,6911.02,True
'2013-03-04T09:00:00',1.50314,1.50581,1.50259,1.50414,9747.7803,1.50328,1.50597,1.5027,1.50427,9739.5098,False
'2013-03-04T10:00:00',1.50414,1.50565,1.49993,1.50147,12190.7598,1.50427,1.50577,1.50004,1.50159,11795.75,False
'2013-03-04T11:00:00',1.50147,1.50427,1.50137,1.50364,7361.1201,1.50157,1.50438,1.50149,1.50375,7219.6401,True
'2013-03-04T12:00:00',1.50364,1.50479,1.50287,1.50478,5166.3101,1.50373,1.50491,1.50297,1.5049,5726.0801,True
'2013-03-04T13:00:00',1.50476,1.50544,1.5039,1.50471,6514.0498,1.50489,1.50554,1.504,1.50485,6384.5801,True
'2013-03-04T14:00:00',1.50471,1.50671,1.50444,1.50634,5675.0498,1.50485,1.50683,1.50456,1.50646,6173.6099,True
'2013-03-04T15:00:00',1.50634,1.50705,1.50548,1.50647,8282.5195,1.50646,1.5072,1.5056,1.50656,7840.3301,True
'2013-03-04T16:00:00',1.50646,1.50729,1.50534,1.50697,8516.8301,1.50656,1.50741,1.50546,1.50703,8669.2002,True
'2013-03-04T17:00:00',1.507,1.5087,1.50595,1.50824,9141.0996,1.50707,1.50883,1.50604,1.50836,9070.25,True
'2013-03-04T18:00:00',1.50823,1.50917,1.50709,1.50872,5595.2402,1.50835,1.5093,1.50722,1.50883,5527.52,True
'2013-03-04T19:00:00',1.50874,1.51017,1.50847,1.50938,4767.2402,1.50883,1.51029,1.50855,1.50951,4956.6602,True
'2013-03-04T20:00:00',1.50939,1.51168,1.50886,1.51114,6064.4399,1.50952,1.5118,1.50897,1.51126,6612.1099,False
'2013-03-04T21:00:00',1.51116,1.51122,1.51022,1.51067,4097.9199,1.51126,1.51133,1.51033,1.51079,3348.54,True
'2013-03-04T22:00:00',1.51066,1.51147,1.51012,1.51142,2660.1201,1.5108,1.51167,1.51031,1.51158,2882.77,True
'2013-03-04T23:00:00',1.51145,1.51155,1.51041,1.51135,3508.8101,1.51167,1.51171,1.51075,1.51164,3629.54,True
'2013-03-05T00:00:00',1.51137,1.51396,1.51128,1.51275,4664.0601,1.51165,1.51413,1.51142,1.51293,4736.73,False
'2013-03-05T01:00:00',1.51275,1.51342,1.51165,1.51236,4349.25,1.51297,1.51356,1.51178,1.51247,4581.0698,False
'2013-03-05T02:00:00',1.51236,1.51308,1.51166,1.51254,3894.27,1.51245,1.51325,1.5118,1.5127,3891.6499,False
'2013-03-05T03:00:00',1.51254,1.51256,1.51175,1.5123,2783.22,1.5127,1.51271,1.51189,1.51246,2813.8201,True
'2013-03-05T04:00:00',1.5123,1.51401,1.51202,1.5131,4817.4399,1.51248,1.51412,1.51223,1.51327,4661.3398,False
'2013-03-05T05:00:00',1.5131,1.51318,1.51202,1.51222,3656.4099,1.51326,1.51331,1.51218,1.51244,3627.76,True
'2013-03-05T06:00:00',1.51222,1.51333,1.51209,1.51257,3422.3501,1.51243,1.51346,1.51225,1.51269,3577.78,False
'2013-03-05T07:00:00',1.51256,1.51275,1.51162,1.51236,3959.3201,1.51271,1.51293,1.51178,1.51251,3888.47,False
'2013-03-05T08:00:00',1.51234,1.51252,1.51062,1.51217,6545.48,1.5125,1.51267,1.51073,1.51226,6752.5801,True
'2013-03-05T09:00:00',1.51217,1.51568,1.51147,1.51452,11380.6201,1.51226,1.5158,1.51159,1.51464,12428.0996,True
'2013-03-05T10:00:00',1.51453,1.51984,1.51293,1.518,15628.96,1.51464,1.52002,1.51305,1.51817,16485.1191,False
'2013-03-05T11:00:00',1.51804,1.5182,1.51455,1.51548,10197.1904,1.51815,1.51829,1.51471,1.51559,10606.2998,False
'2013-03-05T12:00:00',1.51548,1.51647,1.51462,1.51571,7123.21,1.5156,1.51656,1.51474,1.51579,6926.6602,False
'2013-03-05T13:00:00',1.51577,1.51578,1.51449,1.51494,6245.0298,1.51588,1.51588,1.51461,1.51507,6636.23,True
'2013-03-05T14:00:00',1.51494,1.51806,1.51494,1.51602,6998.2002,1.51507,1.51817,1.51505,1.51613,7324.6001,False
'2013-03-05T15:00:00',1.51603,1.5162,1.51466,1.51508,7677.75,1.51613,1.51632,1.51479,1.51521,8470.4902,False
'2013-03-05T16:00:00',1.51509,1.51518,1.5111,1.51194,13461.1201,1.51521,1.51531,1.5112,1.51203,13222.2305,False
'2013-03-05T17:00:00',1.51191,1.51324,1.50948,1.50965,8863.3301,1.51202,1.51336,1.50959,1.50978,9021.5898,False
'2013-03-05T18:00:00',1.50967,1.51105,1.50938,1.51033,4888.46,1.50976,1.51117,1.50949,1.51047,5513.29,True
'2013-03-05T19:00:00',1.51035,1.51205,1.51004,1.51162,4506.8599,1.51047,1.51218,1.51017,1.51174,6308.3901,True
'2013-03-05T20:00:00',1.51161,1.51232,1.51114,1.51128,2843.46,1.51174,1.51248,1.51128,1.51139,3177.74,False
'2013-03-05T21:00:00',1.51127,1.51208,1.51112,1.51203,3289.4399,1.51138,1.51219,1.51124,1.51218,3344.46,True
'2013-03-05T22:00:00',1.51202,1.51295,1.51178,1.51253,2186.76,1.51218,1.51303,1.51198,1.51275,2272.95,True
'2013-03-05T23:00:00',1.51253,1.5134,1.5125,1.5125,2224.1399,1.51278,1.5136,1.51268,1.51272,1845.55,True
'2013-03-06T00:00:00',1.5125,1.51386,1.51244,1.51351,2776.02,1.5127,1.51404,1.51264,1.5137,2637.3401,True
'2013-03-06T01:00:00',1.51351,1.51426,1.51276,1.51401,2458.6499,1.51369,1.51441,1.51296,1.51418,2292.5801,True
'2013-03-06T02:00:00',1.51399,1.51548,1.51398,1.51457,2022.99,1.51418,1.51561,1.51417,1.51468,2086.95,False
'2013-03-06T03:00:00',1.51459,1.51474,1.51398,1.5143,1571.97,1.51468,1.51487,1.51414,1.51448,1604.6899,True
'2013-03-06T04:00:00',1.51431,1.51482,1.51406,1.51408,1985.26,1.51445,1.515,1.51423,1.51423,2153.27,False
'2013-03-06T05:00:00',1.5141,1.51415,1.51342,1.51346,2081.7,1.51425,1.51432,1.51358,1.51363,2208.52,True
'2013-03-06T06:00:00',1.51347,1.51436,1.51331,1.5141,1923.38,1.51364,1.51453,1.51344,1.51423,2033.83,True
'2013-03-06T07:00:00',1.51407,1.51464,1.51289,1.51291,2864.28,1.51421,1.5148,1.513,1.51301,2793.23,False
'2013-03-06T08:00:00',1.51291,1.51348,1.5116,1.51213,6754.2598,1.51302,1.51365,1.51175,1.51226,6807.9302,False
'2013-03-06T09:00:00',1.51213,1.51234,1.51038,1.51055,8802.96,1.51227,1.51246,1.51049,1.51065,8039.52,False
'2013-03-06T10:00:00',1.51055,1.51103,1.50694,1.50759,10010.4297,1.51065,1.51117,1.50705,1.5077,9586.4004,False
'2013-03-06T11:00:00',1.50758,1.50898,1.50631,1.50898,9303.9102,1.50769,1.5091,1.50642,1.50906,9078.3701,True
'2013-03-06T12:00:00',1.509,1.5105,1.50847,1.50899,7112.8999,1.50906,1.51061,1.50858,1.5091,7213.4502,False
'2013-03-06T13:00:00',1.50901,1.51011,1.50842,1.5085,6556.1401,1.50912,1.51022,1.50853,1.50862,6562.04,False
'2013-03-06T14:00:00',1.50851,1.50903,1.506,1.50824,10063.1299,1.50862,1.50915,1.50612,1.50836,10355.9102,False
'2013-03-06T15:00:00',1.50824,1.50824,1.50622,1.50643,8040.6899,1.50836,1.50836,1.50633,1.5066,7834.0698,False
'2013-03-06T16:00:00',1.50645,1.50654,1.50411,1.5054,13487.9199,1.5066,1.50668,1.50424,1.50551,12935.6201,False
'2013-03-06T17:00:00',1.50541,1.50594,1.5032,1.50349,9287.2598,1.50551,1.50606,1.50335,1.50362,10307.7305,False
'2013-03-06T18:00:00',1.50349,1.50366,1.5016,1.50202,7099.1099,1.50358,1.50378,1.50171,1.50211,7409.1699,False
'2013-03-06T19:00:00',1.502,1.50357,1.50174,1.50349,4644.2598,1.50211,1.50367,1.50186,1.50361,4045.4299,True
'2013-03-06T20:00:00',1.50353,1.50413,1.50302,1.5041,4434.7998,1.50363,1.50423,1.50314,1.5042,4824.9199,False
'2013-03-06T21:00:00',1.5041,1.5041,1.50284,1.50317,3294.4099,1.50419,1.50419,1.50293,1.50333,3158.6101,False
'2013-03-06T22:00:00',1.50318,1.50345,1.50156,1.50171,3551.6299,1.50333,1.50359,1.50165,1.50187,3458.8101,False
'2013-03-06T23:00:00',1.50168,1.50188,1.49658,1.49824,6766.5298,1.50189,1.50206,1.49685,1.49845,7500.8999,False
'2013-03-07T00:00:00',1.49824,1.49967,1.49804,1.49941,4925.9702,1.49845,1.49987,1.49818,1.49955,4922.0,True
'2013-03-07T01:00:00',1.49942,1.49998,1.49787,1.49835,4903.7598,1.49958,1.50012,1.49804,1.4985,5783.3599,False
'2013-03-07T02:00:00',1.49834,1.49954,1.49832,1.49946,2838.51,1.4985,1.49966,1.49849,1.49959,3009.79,True
'2013-03-07T03:00:00',1.49946,1.49999,1.49884,1.49941,3459.74,1.49962,1.50013,1.499,1.49958,3703.72,True
'2013-03-07T04:00:00',1.49942,1.50003,1.49931,1.49992,2398.5901,1.49959,1.50017,1.49946,1.50006,2909.3799,True
'2013-03-07T05:00:00',1.49992,1.50116,1.49972,1.50021,3608.8701,1.50005,1.50132,1.49984,1.50036,3509.95,False
'2013-03-07T06:00:00',1.50023,1.50072,1.49941,1.50033,2551.1001,1.50037,1.50085,1.49956,1.50049,2505.29,True
'2013-03-07T07:00:00',1.50034,1.50128,1.49949,1.49999,3999.01,1.5005,1.5014,1.49963,1.50015,3796.6599,False
'2013-03-07T08:00:00',1.49999,1.50018,1.49672,1.49815,10464.1201,1.50015,1.50027,1.49683,1.49825,10464.46,False
'2013-03-07T09:00:00',1.49815,1.49987,1.49718,1.4994,11860.6699,1.49826,1.49995,1.4973,1.49949,11626.3301,True
'2013-03-07T10:00:00',1.4994,1.50045,1.49856,1.49921,10046.9102,1.49949,1.50055,1.49869,1.49932,10348.54,False
'2013-03-07T11:00:00',1.49923,1.50008,1.49882,1.49936,7791.23,1.49933,1.50018,1.49892,1.49948,7187.98,True
'2013-03-07T12:00:00',1.49932,1.50076,1.49843,1.49848,10092.6904,1.49943,1.50087,1.49882,1.49909,10134.4805,True
'2013-03-07T13:00:00',1.49842,1.50739,1.49842,1.50586,17607.9609,1.49909,1.50751,1.49908,1.50598,17911.4492,False
'2013-03-07T14:00:00',1.50585,1.50629,1.50197,1.50598,18209.4492,1.50595,1.5064,1.50205,1.50612,17880.6094,True
'2013-03-07T15:00:00',1.50598,1.50822,1.50475,1.50583,15367.6396,1.5061,1.50834,1.50485,1.50594,16975.6504,False
'2013-03-07T16:00:00',1.50583,1.50617,1.50327,1.50479,11437.7998,1.50594,1.50625,1.50338,1.5049,11643.7197,False
'2013-03-07T17:00:00',1.50479,1.50487,1.50291,1.50308,8801.4404,1.50491,1.50498,1.50303,1.5032,8745.0801,False
'2013-03-07T18:00:00',1.50308,1.50361,1.50158,1.50255,5385.3101,1.50321,1.50372,1.50172,1.5026,5471.48,False
'2013-03-07T19:00:00',1.50256,1.50269,1.50176,1.5025,3741.6799,1.50268,1.50281,1.50185,1.50261,3626.8601,True
'2013-03-07T20:00:00',1.50248,1.50282,1.50163,1.50164,3711.9299,1.5026,1.50294,1.50175,1.50176,3732.03,False
'2013-03-07T21:00:00',1.50162,1.50177,1.5006,1.50132,2701.24,1.50174,1.50188,1.50076,1.50147,2680.01,False
'2013-03-07T22:00:00',1.50125,1.50162,1.50114,1.50127,2719.22,1.50145,1.50174,1.50126,1.50158,2366.7,False
'2013-03-07T23:00:00',1.50129,1.50152,1.50096,1.50119,3570.28,1.50156,1.5017,1.50124,1.50141,3355.55,True
'2013-03-08T00:00:00',1.50118,1.50259,1.50111,1.50251,3525.1299,1.50135,1.50272,1.50126,1.50267,3192.6899,False
'2013-03-08T01:00:00',1.50252,1.50252,1.50132,1.50153,3281.49,1.50271,1.50271,1.50148,1.50169,3125.22,False
'2013-03-08T02:00:00',1.50149,1.50159,1.50101,1.50137,2609.72,1.50168,1.50177,1.50117,1.50153,2598.72,True
'2013-03-08T03:00:00',1.50137,1.50174,1.49999,1.50003,3607.9399,1.50153,1.5019,1.50012,1.50018,3670.9099,False
'2013-03-08T04:00:00',1.50003,1.50066,1.4999,1.50062,2339.8601,1.50013,1.50081,1.50003,1.50078,2293.74,True
'2013-03-08T05:00:00',1.50062,1.50087,1.49864,1.49879,2926.79,1.50078,1.50103,1.49882,1.49893,2829.03,False
'2013-03-08T06:00:00',1.49877,1.49978,1.49814,1.49821,3371.4399,1.49891,1.49991,1.49824,1.49836,3418.0801,False
'2013-03-08T07:00:00',1.49822,1.49955,1.49816,1.49848,3701.45,1.49836,1.49968,1.49827,1.49859,4081.53,True
'2013-03-08T08:00:00',1.49848,1.50019,1.49831,1.49921,6006.4702,1.49859,1.50029,1.49848,1.49933,5662.04,True
'2013-03-08T09:00:00',1.4992,1.50138,1.49899,1.50138,9272.3203,1.4993,1.5015,1.4991,1.5015,8704.0898,True
'2013-03-08T10:00:00',1.50136,1.50334,1.50079,1.50261,8094.71,1.50142,1.50347,1.50089,1.5027,8127.79,True
'2013-03-08T11:00:00',1.50261,1.50436,1.50225,1.50352,8035.3701,1.5027,1.50451,1.50236,1.5036,7581.1001,True
'2013-03-08T12:00:00',1.50352,1.50468,1.50266,1.50379,8205.04,1.5036,1.5048,1.50277,1.5039,9118.8896,False
'2013-03-08T13:00:00',1.50379,1.50468,1.50237,1.50251,7233.3901,1.50389,1.50476,1.50249,1.50263,7652.3301,False
'2013-03-08T14:00:00',1.50251,1.50427,1.48853,1.49264,17178.9199,1.50263,1.50436,1.48866,1.49276,18475.6309,False
'2013-03-08T15:00:00',1.49266,1.4939,1.49055,1.49361,14919.0596,1.49277,1.494,1.4906,1.49371,15354.4502,True
'2013-03-08T16:00:00',1.49361,1.49579,1.4922,1.49223,11259.21,1.49372,1.49592,1.49233,1.49233,12519.5098,False
'2013-03-08T17:00:00',1.49221,1.49397,1.49156,1.49248,8316.3496,1.4923,1.49409,1.49166,1.49261,8256.8203,True
'2013-03-08T18:00:00',1.49249,1.49474,1.4918,1.49456,8902.0195,1.49261,1.49483,1.49196,1.49468,8977.7598,True
'2013-03-08T19:00:00',1.49454,1.49476,1.49381,1.49396,3646.03,1.49465,1.4949,1.49391,1.49408,3840.98,False
'2013-03-08T20:00:00',1.49396,1.4945,1.49324,1.49338,3690.3101,1.49408,1.49463,1.49337,1.49351,3742.1299,False
'2013-03-08T21:00:00',1.49338,1.49367,1.49182,1.492,2629.52,1.49348,1.49382,1.49196,1.49214,2571.0901,False
'2013-03-08T22:00:00',1.492,1.49245,1.49089,1.49222,2846.1599,1.49209,1.493,1.49109,1.49266,2953.04,False
'2013-03-10T22:00:00',1.49153,1.49235,1.49141,1.49175,434.73,1.49271,1.49292,1.49203,1.49203,508.52,False
'2013-03-10T23:00:00',1.49197,1.49229,1.49063,1.49074,2341.1699,1.49203,1.49273,1.49086,1.49091,2411.29,False
'2013-03-11T00:00:00',1.49074,1.49088,1.49008,1.49064,2859.0901,1.49092,1.49104,1.4902,1.49082,2733.96,True
'2013-03-11T01:00:00',1.49065,1.49183,1.49033,1.49152,3219.4099,1.49082,1.49199,1.49052,1.49166,3308.25,True
'2013-03-11T02:00:00',1.4915,1.49258,1.49117,1.49237,2781.21,1.49166,1.49276,1.49128,1.49255,2807.8999,False
'2013-03-11T03:00:00',1.49237,1.49253,1.49146,1.49224,2014.34,1.49256,1.49267,1.49162,1.4924,2086.72,True
'2013-03-11T04:00:00',1.49224,1.4926,1.49186,1.49208,2205.1899,1.4924,1.49277,1.49202,1.49226,2160.05,False
'2013-03-11T05:00:00',1.49209,1.49229,1.4914,1.49181,1841.92,1.49227,1.49244,1.49155,1.49193,1758.58,True
'2013-03-11T06:00:00',1.49181,1.49255,1.49167,1.49239,2734.52,1.49193,1.49272,1.49184,1.49254,2696.1599,True
'2013-03-11T07:00:00',1.49239,1.49368,1.49227,1.49264,4048.3201,1.49254,1.49382,1.49242,1.49282,3637.1399,True
'2013-03-11T08:00:00',1.49263,1.49384,1.49262,1.49361,6979.1699,1.49282,1.49401,1.49275,1.49372,6658.7598,True
'2013-03-11T09:00:00',1.4936,1.49429,1.49175,1.49257,9181.6504,1.49372,1.49442,1.49188,1.4927,8737.1602,False
'2013-03-11T10:00:00',1.49259,1.49332,1.49145,1.49168,7531.8701,1.49271,1.49344,1.49157,1.49181,6998.96,False
'2013-03-11T11:00:00',1.49168,1.49173,1.48817,1.48817,7458.77,1.49182,1.49184,1.4883,1.4883,7623.7998,False
'2013-03-11T12:00:00',1.48818,1.48849,1.48657,1.4873,8427.2695,1.48827,1.48862,1.48665,1.4874,9727.0996,True
'2013-03-11T13:00:00',1.48731,1.48891,1.48707,1.4888,6848.27,1.4874,1.48902,1.48719,1.48891,7080.6899,True
'2013-03-11T14:00:00',1.4888,1.48916,1.48729,1.48788,7152.3799,1.48891,1.48928,1.4874,1.48796,7413.2202,True
'2013-03-11T15:00:00',1.48784,1.49029,1.48778,1.48976,8142.9399,1.48796,1.4904,1.48789,1.48985,7851.2798,True
'2013-03-11T16:00:00',1.48975,1.49186,1.48955,1.48964,7323.5898,1.48986,1.492,1.48968,1.48975,8023.6299,False
'2013-03-11T17:00:00',1.48967,1.49145,1.4895,1.49024,5786.0601,1.48976,1.49156,1.48965,1.49036,5754.6001,True
'2013-03-11T18:00:00',1.49024,1.49267,1.48997,1.49212,4948.7002,1.49036,1.49273,1.49006,1.49223,4881.1802,True
'2013-03-11T19:00:00',1.49219,1.49326,1.49179,1.49305,3357.9099,1.49226,1.49337,1.49192,1.49317,4124.9199,False
'2013-03-11T20:00:00',1.49305,1.49324,1.49172,1.49205,2426.71,1.49317,1.49338,1.49183,1.49221,2588.48,False
'2013-03-11T21:00:00',1.49205,1.49266,1.49133,1.49135,2591.3999,1.49219,1.49279,1.49148,1.49165,2814.9299,False
'2013-03-11T22:00:00',1.49134,1.49163,1.49079,1.49163,1648.0601,1.49165,1.4919,1.49111,1.49188,1711.84,True
'2013-03-11T23:00:00',1.49163,1.49186,1.49078,1.49088,2966.76,1.49186,1.49205,1.49095,1.49112,2877.4299,False
'2013-03-12T00:00:00',1.49086,1.49091,1.4901,1.49044,2403.47,1.4911,1.49111,1.49026,1.49059,2474.75,False
'2013-03-12T01:00:00',1.49044,1.49068,1.48968,1.49056,2934.7,1.49062,1.49084,1.48983,1.49072,2934.01,True
'2013-03-12T02:00:00',1.49056,1.49114,1.49002,1.49073,1888.5,1.49075,1.4913,1.49021,1.4909,2127.8,False
'2013-03-12T03:00:00',1.49071,1.49107,1.49013,1.49013,2151.49,1.49091,1.49126,1.49033,1.49033,2235.99,False
'2013-03-12T04:00:00',1.49013,1.49018,1.48894,1.48904,2311.1699,1.49034,1.49034,1.48904,1.48925,2144.6201,False
'2013-03-12T05:00:00',1.48905,1.48966,1.4885,1.48951,1950.47,1.48926,1.48983,1.4887,1.4897,2006.63,True
'2013-03-12T06:00:00',1.48949,1.48987,1.48901,1.4891,2262.2,1.4897,1.49003,1.48921,1.48931,2307.5801,False
'2013-03-12T07:00:00',1.4891,1.48966,1.4878,1.48895,2963.3101,1.48928,1.48984,1.48796,1.48916,3153.46,True
'2013-03-12T08:00:00',1.48895,1.49037,1.4886,1.48947,5076.6802,1.48916,1.49046,1.48877,1.48957,4776.1699,True
'2013-03-12T09:00:00',1.48947,1.49157,1.48825,1.49023,8399.29,1.48957,1.4917,1.48837,1.49036,8054.1602,False
'2013-03-12T10:00:00',1.49025,1.49153,1.48287,1.48523,15133.46,1.49036,1.49164,1.48322,1.48534,14892.8398,False
'2013-03-12T11:00:00',1.48523,1.48667,1.48389,1.48612,10155.2695,1.48534,1.48683,1.48401,1.48624,10272.1504,True
'2013-03-12T12:00:00',1.48614,1.48924,1.48584,1.48808,8118.8501,1.48627,1.4894,1.48594,1.4882,8530.7402,True
'2013-03-12T13:00:00',1.48807,1.49083,1.48694,1.48887,10953.3896,1.4882,1.491,1.48708,1.48896,10234.6797,False
'2013-03-12T14:00:00',1.4889,1.48966,1.48621,1.48671,12042.7002,1.48897,1.4898,1.48635,1.48684,11165.8896,False
'2013-03-12T15:00:00',1.48671,1.48773,1.48605,1.48621,9429.9297,1.48681,1.48787,1.48618,1.48633,9374.1904,True
'2013-03-12T16:00:00',1.48623,1.48884,1.48546,1.48839,12218.2305,1.48633,1.48898,1.48564,1.48851,11677.7402,True
'2013-03-12T17:00:00',1.48839,1.4903,1.48748,1.49003,7796.3398,1.48852,1.49043,1.48763,1.49017,7568.4399,True
'2013-03-12T18:00:00',1.49003,1.49129,1.48887,1.49013,5189.54,1.49019,1.49144,1.489,1.49028,5427.0298,False
'2013-03-12T19:00:00',1.49012,1.49111,1.48954,1.4909,5117.9702,1.49028,1.49124,1.48965,1.49101,4948.04,True
'2013-03-12T20:00:00',1.49088,1.49109,1.48991,1.49035,3282.03,1.49101,1.49128,1.49003,1.49045,3254.1499,False
'2013-03-12T21:00:00',1.49035,1.49078,1.48985,1.49013,2013.59,1.49046,1.49093,1.49005,1.4906,2035.0699,True
'2013-03-12T22:00:00',1.49013,1.49098,1.48959,1.48966,3254.3501,1.49061,1.49121,1.48973,1.48981,3171.47,False
'2013-03-12T23:00:00',1.48968,1.49039,1.48963,1.4897,1969.48,1.48987,1.4906,1.48986,1.48986,1773.1801,True
'2013-03-13T00:00:00',1.48968,1.49048,1.48921,1.49038,2767.25,1.48984,1.4907,1.48939,1.49057,2667.5701,True
'2013-03-13T01:00:00',1.49037,1.49075,1.48965,1.49039,2732.6499,1.49057,1.49091,1.48986,1.49061,2701.3701,True
'2013-03-13T02:00:00',1.49039,1.49141,1.49008,1.49133,2437.01,1.49061,1.49164,1.49025,1.49152,2297.1499,True
'2013-03-13T03:00:00',1.49132,1.49424,1.49131,1.49341,4993.46,1.49151,1.49441,1.49149,1.49361,4817.8398,True
'2013-03-13T04:00:00',1.49341,1.49521,1.49338,1.49359,3253.6499,1.49361,1.49534,1.49356,1.49381,3207.3601,False
'2013-03-13T05:00:00',1.49359,1.49413,1.4931,1.49314,1355.09,1.49368,1.49428,1.49328,1.49332,1381.59,False
'2013-03-13T06:00:00',1.49316,1.49407,1.49316,1.49355,1532.8101,1.49335,1.49426,1.49335,1.49375,1495.6801,True
'2013-03-13T07:00:00',1.49355,1.49459,1.49316,1.49454,2521.72,1.49373,1.49478,1.49332,1.49474,2620.6001,True
'2013-03-13T08:00:00',1.49456,1.49632,1.49221,1.49595,8279.29,1.49474,1.4965,1.49232,1.49607,8220.1299,False
'2013-03-13T09:00:00',1.49595,1.4961,1.49215,1.49264,11862.5596,1.49607,1.49622,1.49229,1.49276,10958.2998,True
'2013-03-13T10:00:00',1.49268,1.49733,1.49234,1.49688,12495.8496,1.49277,1.49746,1.49242,1.49699,11701.5996,True
'2013-03-13T11:00:00',1.49688,1.49812,1.49514,1.49548,11394.2197,1.49699,1.49827,1.49529,1.49557,11207.3096,False
'2013-03-13T12:00:00',1.49546,1.49723,1.4951,1.49697,8237.8799,1.49557,1.49735,1.49523,1.49709,8951.5996,True
'2013-03-13T13:00:00',1.49697,1.49764,1.49349,1.49514,13518.6299,1.49708,1.49776,1.49361,1.49526,13606.79,False
'2013-03-13T14:00:00',1.49514,1.49644,1.4915,1.49183,14110.6299,1.49524,1.49657,1.49163,1.49194,13679.8398,False
'2013-03-13T15:00:00',1.49182,1.49245,1.49073,1.49182,11304.0303,1.49192,1.49257,1.49084,1.49193,11759.4004,True
'2013-03-13T16:00:00',1.49182,1.49326,1.49106,1.49239,8671.7803,1.49193,1.49338,1.49116,1.49253,8524.4502,False
'2013-03-13T17:00:00',1.49238,1.49268,1.49145,1.49253,6450.4199,1.49252,1.49279,1.49157,1.49266,6549.2798,True
'2013-03-13T18:00:00',1.49252,1.49339,1.49214,1.493,5185.77,1.49266,1.49352,1.49225,1.49311,4977.4902,False
'2013-03-13T19:00:00',1.49296,1.49307,1.49223,1.49247,3638.1799,1.49304,1.49318,1.49234,1.49261,3696.6899,False
'2013-03-13T20:00:00',1.4925,1.49286,1.49174,1.49237,3333.77,1.49263,1.49299,1.49187,1.49251,3349.1799,False
'2013-03-13T21:00:00',1.49236,1.4928,1.49158,1.49215,3230.6201,1.4925,1.49295,1.49173,1.4924,3123.8799,False
'2013-03-13T22:00:00',1.49215,1.49234,1.4911,1.49187,2673.5,1.49242,1.49259,1.49136,1.49214,2595.98,True
'2013-03-13T23:00:00',1.49187,1.4927,1.49179,1.49196,2068.79,1.49224,1.4928,1.49199,1.49215,2035.0699,False
'2013-03-14T00:00:00',1.49196,1.49263,1.49193,1.4924,2087.5901,1.49214,1.49278,1.49208,1.49258,2144.51,True
'2013-03-14T01:00:00',1.49239,1.49485,1.4923,1.4947,4337.98,1.49256,1.495,1.49247,1.49488,4406.5898,True
'2013-03-14T02:00:00',1.4947,1.49554,1.49385,1.49554,5086.71,1.49488,1.49571,1.494,1.49571,4942.5298,True
'2013-03-14T03:00:00',1.49555,1.49565,1.49445,1.49467,2925.1499,1.49572,1.49577,1.49464,1.49482,3021.0701,False
'2013-03-14T04:00:00',1.49466,1.49476,1.49375,1.49399,2873.73,1.49482,1.4949,1.4939,1.49416,3200.3401,False
'2013-03-14T05:00:00',1.49399,1.49406,1.49295,1.49327,3378.23,1.49416,1.49421,1.49309,1.49339,3363.8301,False
'2013-03-14T06:00:00',1.49327,1.49399,1.49277,1.49308,2530.3,1.49339,1.49415,1.49293,1.49324,2633.75,True
'2013-03-14T07:00:00',1.49308,1.49457,1.49304,1.49453,3001.97,1.49324,1.4947,1.49321,1.49469,3045.1399,True
'2013-03-14T08:00:00',1.49454,1.495,1.4935,1.49374,6987.1099,1.4947,1.49513,1.49362,1.49386,6791.1602,True
'2013-03-14T09:00:00',1.49373,1.4958,1.4932,1.49325,12236.2197,1.49385,1.49591,1.49333,1.49337,12428.0098,False
'2013-03-14T10:00:00',1.4933,1.49417,1.49148,1.49379,9881.2998,1.49339,1.49429,1.49158,1.4939,9694.4902,True
'2013-03-14T11:00:00',1.49379,1.49495,1.4932,1.49431,9351.9199,1.49391,1.49505,1.4933,1.49443,9316.3301,False
'2013-03-14T12:00:00',1.49431,1.49494,1.49355,1.49426,9340.4902,1.49441,1.49505,1.49364,1.49437,9464.9102,False
'2013-03-14T13:00:00',1.49428,1.49475,1.49232,1.49288,10964.79,1.49437,1.49483,1.49242,1.49299,11236.5898,True
'2013-03-14T14:00:00',1.49285,1.50077,1.49282,1.49901,12533.6904,1.49294,1.50094,1.49292,1.49911,12583.9805,True
'2013-03-14T15:00:00',1.49901,1.50372,1.49854,1.50116,14864.7695,1.49912,1.50385,1.49868,1.50127,15120.0801,True
'2013-03-14T16:00:00',1.50115,1.50546,1.50092,1.50506,10599.9297,1.5012,1.5056,1.5011,1.50517,10207.7402,True
'2013-03-14T17:00:00',1.50506,1.51019,1.50358,1.50888,15687.8496,1.50517,1.51029,1.5037,1.50902,15188.5,True
'2013-03-14T18:00:00',1.50893,1.51183,1.50781,1.50865,10972.6504,1.50905,1.51215,1.50794,1.50876,11859.4697,False
'2013-03-14T19:00:00',1.50865,1.50954,1.5077,1.50792,6139.6099,1.50873,1.50967,1.50783,1.50804,6476.1099,False
'2013-03-14T20:00:00',1.50794,1.50873,1.50753,1.50841,4182.1201,1.50805,1.50885,1.50766,1.50853,4253.79,False
'2013-03-14T21:00:00',1.50839,1.50845,1.50744,1.50818,3148.74,1.50853,1.50857,1.50758,1.50837,2980.0601,True
'2013-03-14T22:00:00',1.50818,1.50893,1.50725,1.50842,2150.8201,1.50835,1.50925,1.5075,1.50861,1947.38,False
'2013-03-14T23:00:00',1.50842,1.50878,1.50747,1.50829,3161.8701,1.50869,1.50895,1.50763,1.50847,3050.6599,True
'2013-03-15T00:00:00',1.50828,1.50938,1.50814,1.50893,2528.76,1.50847,1.50956,1.50835,1.50908,2539.79,False
'2013-03-15T01:00:00',1.50891,1.50901,1.50752,1.50797,3812.27,1.50907,1.50915,1.50768,1.50814,3812.46,True
'2013-03-15T02:00:00',1.50797,1.51036,1.50774,1.51017,4978.46,1.50815,1.51051,1.50788,1.51037,4961.1201,False
'2013-03-15T03:00:00',1.51017,1.51026,1.50873,1.50893,2557.9199,1.51037,1.51043,1.50886,1.50909,2760.8101,False
'2013-03-15T04:00:00',1.50891,1.50906,1.50812,1.50833,2685.0701,1.50908,1.50922,1.50832,1.50848,2644.21,True
'2013-03-15T05:00:00',1.50833,1.50929,1.5082,1.50871,3201.3999,1.50847,1.50942,1.50831,1.50887,3172.72,False
'2013-03-15T06:00:00',1.50871,1.50898,1.50683,1.50803,4177.5,1.50886,1.50911,1.50697,1.50821,4504.3799,True
'2013-03-15T07:00:00',1.50802,1.5097,1.50797,1.50919,3884.76,1.5082,1.50984,1.50812,1.50934,3701.7,True
'2013-03-15T08:00:00',1.5092,1.51434,1.50908,1.51427,11029.6396,1.50935,1.51446,1.50924,1.51439,10851.1104,False
'2013-03-15T09:00:00',1.51427,1.51427,1.5109,1.51232,10627.4902,1.51438,1.51438,1.51101,1.51242,11278.7402,True
'2013-03-15T10:00:00',1.51232,1.51481,1.51232,1.51431,11663.4502,1.51242,1.51496,1.51242,1.51445,11545.7197,True
'2013-03-15T11:00:00',1.51431,1.51678,1.51428,1.51552,12248.5303,1.51442,1.5169,1.51441,1.51561,11910.7402,False
'2013-03-15T12:00:00',1.5155,1.51656,1.5144,1.51568,9778.9297,1.51562,1.51668,1.5145,1.51581,10344.0996,True
'2013-03-15T13:00:00',1.51569,1.51762,1.51486,1.51627,11167.6602,1.51581,1.5177,1.51498,1.51639,11264.96,False
'2013-03-15T14:00:00',1.51629,1.51665,1.513,1.51409,13274.6699,1.51639,1.51675,1.51309,1.5142,13628.8701,False
'2013-03-15T15:00:00',1.51409,1.51571,1.51224,1.51244,12353.4297,1.51419,1.51583,1.51233,1.51256,12229.4902,False
'2013-03-15T16:00:00',1.51244,1.51387,1.51095,1.51327,11632.2402,1.51255,1.51399,1.51102,1.51338,13045.0,False
'2013-03-15T17:00:00',1.51334,1.51334,1.51132,1.51261,12201.7197,1.51339,1.51344,1.51145,1.51273,10816.5703,False
'2013-03-15T18:00:00',1.51263,1.51277,1.5105,1.51137,6333.5698,1.51275,1.51291,1.51065,1.5115,6648.8301,False
'2013-03-15T19:00:00',1.51137,1.51164,1.50754,1.50774,7175.1699,1.51149,1.51177,1.50763,1.50784,6829.3501,False
'2013-03-15T20:00:00',1.50767,1.51012,1.50762,1.50954,4484.1201,1.50781,1.51029,1.50774,1.50966,4436.1802,True
'2013-03-15T21:00:00',1.50954,1.51156,1.50939,1.51129,3350.1101,1.50966,1.51179,1.50952,1.51175,3286.6201,True
'2013-03-17T22:00:00',1.51179,1.51381,1.51138,1.51197,3164.5801,1.51268,1.51411,1.51215,1.51241,3470.8201,False
'2013-03-17T23:00:00',1.51196,1.5124,1.51052,1.51094,7464.9302,1.51235,1.51262,1.51073,1.51119,7186.7402,False
'2013-03-18T00:00:00',1.51095,1.5122,1.51008,1.51017,5450.3799,1.51122,1.51245,1.51025,1.51041,5518.04,False
'2013-03-18T01:00:00',1.51017,1.51067,1.5071,1.50847,7477.73,1.5104,1.51087,1.5073,1.50865,7151.9199,False
'2013-03-18T02:00:00',1.50847,1.50926,1.50777,1.50895,5885.6401,1.50866,1.50941,1.50792,1.50911,5949.9199,True
'2013-03-18T03:00:00',1.50894,1.51043,1.50859,1.51041,3912.1299,1.50911,1.51061,1.5088,1.51056,4124.6699,True
'2013-03-18T04:00:00',1.51041,1.51139,1.5101,1.5108,3265.6399,1.51055,1.51163,1.51022,1.51099,2811.8101,False
'2013-03-18T05:00:00',1.51079,1.51131,1.50941,1.50961,3822.3601,1.51099,1.51145,1.50952,1.50977,3247.25,False
'2013-03-18T06:00:00',1.50963,1.5098,1.50824,1.50924,4850.6001,1.50979,1.50998,1.5084,1.50942,4558.1899,True
'2013-03-18T07:00:00',1.50924,1.51131,1.50861,1.51045,7011.79,1.5094,1.51149,1.50874,1.51061,6572.27,True
'2013-03-18T08:00:00',1.51045,1.51146,1.50746,1.50922,11049.5498,1.5106,1.51162,1.50755,1.50931,11095.2598,True
'2013-03-18T09:00:00',1.50932,1.51437,1.5085,1.51334,16209.7305,1.50942,1.51447,1.50859,1.51346,15558.3203,False
'2013-03-18T10:00:00',1.51335,1.51407,1.51194,1.5135,11064.54,1.51346,1.51418,1.51206,1.51361,10749.0596,True
'2013-03-18T11:00:00',1.5135,1.51416,1.51153,1.51252,10896.5303,1.51361,1.51427,1.51165,1.51263,10077.7998,False
'2013-03-18T12:00:00',1.51251,1.51305,1.51034,1.51061,7508.1699,1.51262,1.51317,1.5105,1.51073,7929.1602,False
'2013-03-18T13:00:00',1.51062,1.51206,1.50987,1.5101,7957.6299,1.51073,1.51217,1.50998,1.51021,8763.7998,False
'2013-03-18T14:00:00',1.5101,1.51128,1.50948,1.51111,10584.4502,1.51022,1.51138,1.50958,1.51121,10310.8496,True
'2013-03-18T15:00:00',1.5111,1.51326,1.51058,1.51227,11452.3301,1.51121,1.51337,1.51068,1.51239,10966.8604,False
'2013-03-18T16:00:00',1.51227,1.51247,1.51061,1.51081,9106.7803,1.5124,1.51259,1.51072,1.51093,9206.3301,True
'2013-03-18T17:00:00',1.51083,1.51285,1.51072,1.51113,7564.3799,1.51092,1.51297,1.51083,1.51127,7641.9302,False
'2013-03-18T18:00:00',1.51114,1.51166,1.50889,1.509,5886.6899,1.51127,1.51181,1.50899,1.5091,5931.3901,False
'2013-03-18T19:00:00',1.50895,1.51094,1.5088,1.50984,5939.2002,1.50906,1.51105,1.50894,1.50996,5987.0898,False
'2013-03-18T20:00:00',1.50982,1.50995,1.5087,1.5096,4504.5898,1.50996,1.51008,1.50885,1.50974,4665.3701,True
'2013-03-18T21:00:00',1.5096,1.51121,1.50929,1.5105,4213.98,1.50974,1.51134,1.50942,1.51068,4196.3701,True
'2013-03-18T22:00:00',1.5105,1.51119,1.51018,1.51075,1781.1,1.51069,1.51139,1.51038,1.51081,1858.5601,False
'2013-03-18T23:00:00',1.51066,1.51079,1.50926,1.50933,2620.8701,1.51081,1.51089,1.50943,1.50948,2915.3899,False
'2013-03-19T00:00:00',1.50934,1.50955,1.509,1.50949,1622.79,1.5095,1.50971,1.50921,1.50966,1691.17,True
'2013-03-19T01:00:00',1.50951,1.5107,1.50835,1.5105,4230.6299,1.50965,1.51085,1.50856,1.51071,4373.1499,True
'2013-03-19T02:00:00',1.5105,1.51113,1.5102,1.51069,3285.74,1.5107,1.51131,1.51033,1.51083,3540.8301,True
'2013-03-19T03:00:00',1.51071,1.51126,1.51023,1.51036,3425.8701,1.51083,1.51142,1.51038,1.51052,3414.9099,False
'2013-03-19T04:00:00',1.51036,1.51036,1.5097,1.50988,2421.6699,1.51052,1.51054,1.50984,1.51005,2299.8,True
'2013-03-19T05:00:00',1.50992,1.51045,1.50974,1.5104,1897.42,1.51008,1.51063,1.50991,1.51055,1859.38,True
'2013-03-19T06:00:00',1.5104,1.51063,1.50948,1.50952,3620.52,1.51056,1.5108,1.50964,1.50968,3542.5601,False
'2013-03-19T07:00:00',1.50951,1.51056,1.50919,1.5103,4285.8901,1.50967,1.51073,1.50933,1.51043,4524.3101,True
'2013-03-19T08:00:00',1.5103,1.51063,1.50843,1.51063,6359.2002,1.51043,1.51079,1.50857,1.51072,6557.71,False
'2013-03-19T09:00:00',1.51062,1.51062,1.50729,1.50745,10697.0195,1.51072,1.51072,1.5074,1.50757,11637.2598,True
'2013-03-19T10:00:00',1.50745,1.51264,1.50734,1.51227,12624.8398,1.50757,1.5128,1.50746,1.51236,12904.0498,True
'2013-03-19T11:00:00',1.51227,1.51345,1.51049,1.51131,10945.0,1.51236,1.51364,1.51062,1.51141,11431.2695,False
'2013-03-19T12:00:00',1.51131,1.51311,1.51093,1.51139,10772.0801,1.51142,1.51321,1.51104,1.51149,10272.3701,True
'2013-03-19T13:00:00',1.51138,1.51441,1.51114,1.51298,9229.2305,1.51148,1.51451,1.51122,1.51306,8520.0498,False
'2013-03-19T14:00:00',1.51296,1.5133,1.5103,1.51109,10157.8301,1.51306,1.51342,1.51043,1.51122,10543.0801,False
'2013-03-19T15:00:00',1.51112,1.51204,1.50766,1.51002,13672.7695,1.5112,1.51214,1.50777,1.51014,14368.3604,True
'2013-03-19T16:00:00',1.51002,1.51362,1.509,1.51171,13938.5596,1.51014,1.51375,1.50912,1.51179,13672.8203,False
'2013-03-19T17:00:00',1.51169,1.51316,1.50909,1.51125,14667.6797,1.51179,1.51327,1.50921,1.51138,14240.3799,False
'2013-03-19T18:00:00',1.51124,1.51129,1.50921,1.51036,9881.9697,1.51138,1.51139,1.50933,1.5105,9807.4902,True
'2013-03-19T19:00:00',1.51035,1.5113,1.50923,1.51008,8219.9297,1.5105,1.51142,1.50935,1.51022,8175.4199,False
'2013-03-19T20:00:00',1.51007,1.51122,1.50944,1.50986,7496.2998,1.5102,1.51132,1.50957,1.50997,7667.7002,False
'2013-03-19T21:00:00',1.50985,1.51021,1.50925,1.50982,3783.3401,1.50995,1.51035,1.50938,1.51009,3855.25,True
'2013-03-19T22:00:00',1.50981,1.51055,1.50849,1.50913,3222.6201,1.51008,1.511,1.50865,1.5095,3580.8101,False
'2013-03-19T23:00:00',1.50931,1.50983,1.50882,1.50909,2677.8101,1.5095,1.51005,1.50897,1.5093,2649.99,False
'2013-03-20T00:00:00',1.50905,1.50972,1.50889,1.50948,2470.5601,1.50926,1.50995,1.50907,1.50966,2349.7,True
'2013-03-20T01:00:00',1.50946,1.51041,1.50934,1.51039,2377.8201,1.50966,1.51058,1.5095,1.51054,2539.05,True
'2013-03-20T02:00:00',1.51037,1.51061,1.50982,1.50982,1949.45,1.51056,1.51079,1.50994,1.50996,1938.08,False
'2013-03-20T03:00:00',1.50981,1.50999,1.50928,1.50959,2147.0,1.50996,1.51013,1.50946,1.50973,2211.21,False
'2013-03-20T04:00:00',1.50959,1.50972,1.50851,1.50885,3296.3101,1.50975,1.50986,1.50866,1.50901,3399.9099,False
'2013-03-20T05:00:00',1.50886,1.50888,1.50862,1.50864,1533.25,1.50902,1.50906,1.50877,1.50883,1611.7,False
'2013-03-20T06:00:00',1.50865,1.50876,1.5079,1.50843,2063.54,1.5088,1.50889,1.50806,1.50861,2081.8101,True
'2013-03-20T07:00:00',1.50843,1.50928,1.50833,1.50887,3621.0,1.50861,1.50941,1.50848,1.50907,3806.78,True
'2013-03-20T08:00:00',1.50886,1.51111,1.50821,1.50977,9747.7803,1.50906,1.51124,1.50834,1.50991,9227.6396,False
'2013-03-20T09:00:00',1.50983,1.51017,1.50348,1.50464,14257.2598,1.50991,1.51029,1.50365,1.50474,15851.04,True
'2013-03-20T10:00:00',1.50464,1.51478,1.50265,1.51307,19658.3203,1.50474,1.515,1.50278,1.51313,18648.8691,True
'2013-03-20T11:00:00',1.51307,1.51581,1.51303,1.51351,13029.3203,1.51316,1.51591,1.51315,1.51363,11866.0801,False
'2013-03-20T12:00:00',1.5135,1.51355,1.51136,1.5115,8413.3096,1.51363,1.51366,1.51148,1.51161,8173.25,True
'2013-03-20T13:00:00',1.51141,1.51444,1.50411,1.51389,19497.1602,1.51148,1.51457,1.50425,1.51401,20337.2109,True
'2013-03-20T14:00:00',1.51398,1.51652,1.51317,1.51388,16599.1992,1.5141,1.51672,1.51332,1.51399,16110.4004,True
'2013-03-20T15:00:00',1.51388,1.51858,1.5135,1.51652,13095.9404,1.51398,1.5187,1.51362,1.51662,13075.29,False
'2013-03-20T16:00:00',1.5165,1.51655,1.51249,1.51318,11627.5801,1.5166,1.51663,1.51264,1.51328,13847.3203,False
'2013-03-20T17:00:00',1.51319,1.51396,1.51141,1.51275,8050.5,1.5133,1.51407,1.51151,1.51288,9444.6396,False
'2013-03-20T18:00:00',1.51274,1.51357,1.51197,1.51241,5460.8799,1.51287,1.51368,1.51216,1.51276,6026.02,True
'2013-03-20T19:00:00',1.5123,1.51413,1.51014,1.51179,12851.29,1.51276,1.51427,1.51025,1.5119,13098.3701,False
'2013-03-20T20:00:00',1.51183,1.51253,1.51015,1.51071,6259.8799,1.5119,1.51265,1.51029,1.51083,6192.6201,False
'2013-03-20T21:00:00',1.5107,1.51085,1.50937,1.50969,4046.54,1.51082,1.51099,1.50949,1.51042,3605.73,False
'2013-03-20T22:00:00',1.50969,1.51057,1.50954,1.51019,2471.3401,1.50997,1.5108,1.5098,1.5104,2457.4099,False
'2013-03-20T23:00:00',1.51019,1.51056,1.509,1.50914,2504.6599,1.51041,1.51074,1.50923,1.50933,2592.1899,False
'2013-03-21T00:00:00',1.50914,1.50976,1.50878,1.50933,2210.8701,1.50933,1.50991,1.50894,1.50949,2319.77,True
'2013-03-21T01:00:00',1.5093,1.51065,1.50919,1.51045,2862.6899,1.50947,1.51081,1.50933,1.51066,2863.9199,True
'2013-03-21T02:00:00',1.51046,1.51261,1.51019,1.51251,3770.6299,1.51065,1.51272,1.51035,1.51264,3836.9299,True
'2013-03-21T03:00:00',1.51251,1.51277,1.51173,1.51217,3176.95,1.51264,1.51289,1.51184,1.51233,3330.7,False
'2013-03-21T04:00:00',1.51218,1.51276,1.5121,1.51232,2987.8899,1.51234,1.51289,1.51224,1.51248,2899.74,False
'2013-03-21T05:00:00',1.51232,1.51236,1.51107,1.51107,2981.21,1.51248,1.51253,1.51117,1.51121,2693.4299,False
'2013-03-21T06:00:00',1.51107,1.51172,1.51107,1.51171,2944.3,1.51117,1.51185,1.51113,1.51184,3624.3201,True
'2013-03-21T07:00:00',1.5117,1.51204,1.51133,1.51151,2661.28,1.51183,1.5122,1.51149,1.51166,2672.8899,True
'2013-03-21T08:00:00',1.51148,1.51349,1.51127,1.51258,7328.2798,1.51166,1.51363,1.51143,1.51266,7171.79,True
'2013-03-21T09:00:00',1.51256,1.51478,1.5117,1.5125,15884.2197,1.51268,1.51491,1.51182,1.51265,15625.6104,True
'2013-03-21T10:00:00',1.5125,1.52037,1.51225,1.51735,16696.6504,1.51265,1.5205,1.51239,1.51741,17041.8398,False
'2013-03-21T11:00:00',1.51735,1.51913,1.51622,1.51882,11352.3301,1.51744,1.51924,1.51633,1.51896,11083.6396,True
'2013-03-21T12:00:00',1.51881,1.52089,1.51835,1.51863,12803.5801,1.51897,1.52101,1.51848,1.51875,13403.1699,False
'2013-03-21T13:00:00',1.51863,1.51982,1.51705,1.51792,10508.8398,1.51875,1.51992,1.51716,1.51802,11145.75,False
'2013-03-21T14:00:00',1.5179,1.51827,1.51341,1.51499,12374.1504,1.51802,1.51839,1.51355,1.51531,13011.3203,False
'2013-03-21T15:00:00',1.51499,1.5161,1.51247,1.51529,12787.7695,1.51523,1.5162,1.5126,1.5154,13811.6504,True
'2013-03-21T16:00:00',1.5153,1.51845,1.5151,1.51791,11405.5098,1.5154,1.51853,1.51521,1.518,10679.4805,False
'2013-03-21T17:00:00',1.51791,1.51792,1.51601,1.51678,8505.2803,1.51799,1.51803,1.51612,1.5169,8445.0195,False
'2013-03-21T18:00:00',1.51678,1.51787,1.51571,1.51714,8003.5801,1.51691,1.51798,1.51585,1.51724,8227.5898,True
'2013-03-21T19:00:00',1.51714,1.51846,1.51682,1.51785,6509.0698,1.51724,1.51861,1.51694,1.51798,6606.4502,False
'2013-03-21T20:00:00',1.51785,1.51842,1.51686,1.51703,4703.9702,1.51798,1.51854,1.51698,1.51714,4615.23,False
'2013-03-21T21:00:00',1.51703,1.51756,1.5164,1.51702,4285.5601,1.51716,1.51769,1.51654,1.51726,4104.1499,True
'2013-03-21T22:00:00',1.51702,1.51795,1.51649,1.517,2073.8201,1.51733,1.5183,1.51696,1.51724,2598.1299,False
'2013-03-21T23:00:00',1.51702,1.51734,1.51646,1.5171,2418.5601,1.51724,1.51748,1.51666,1.51732,2567.6599,True
'2013-03-22T00:00:00',1.51714,1.51806,1.51714,1.51795,2379.5701,1.51732,1.51824,1.51732,1.51812,2231.95,True
'2013-03-22T01:00:00',1.51795,1.51885,1.51761,1.51769,3218.3701,1.51812,1.519,1.51774,1.5178,3045.5701,True
'2013-03-22T02:00:00',1.51767,1.51932,1.51751,1.51835,2649.49,1.5178,1.51949,1.51763,1.51851,2441.51,False
'2013-03-22T03:00:00',1.51835,1.51861,1.51814,1.51815,1819.73,1.51851,1.51876,1.51827,1.51835,1702.79,False
'2013-03-22T04:00:00',1.51816,1.51852,1.51796,1.51847,1933.45,1.51835,1.51863,1.5181,1.51863,1657.73,True
'2013-03-22T05:00:00',1.51847,1.51907,1.51816,1.51897,2151.9399,1.51863,1.51922,1.51834,1.51912,2170.96,True
'2013-03-22T06:00:00',1.51898,1.51942,1.51774,1.51835,5175.1699,1.51912,1.5196,1.51791,1.51847,5393.3901,False
'2013-03-22T07:00:00',1.51836,1.51944,1.51806,1.5191,3805.77,1.51847,1.51954,1.5182,1.51925,3932.04,True
'2013-03-22T08:00:00',1.5191,1.51964,1.5177,1.51824,8228.7402,1.51924,1.51979,1.51786,1.51831,8113.2798,False
'2013-03-22T09:00:00',1.51822,1.51921,1.51793,1.51879,10025.7305,1.51831,1.51933,1.51804,1.51898,10543.7402,True
'2013-03-22T10:00:00',1.51879,1.52129,1.51766,1.52091,12684.9902,1.51898,1.52141,1.51778,1.52104,12329.2002,False
'2013-03-22T11:00:00',1.52092,1.52125,1.51941,1.51943,11058.71,1.52104,1.52136,1.51953,1.51957,10003.2598,False
'2013-03-22T12:00:00',1.51943,1.52085,1.51915,1.52046,10683.71,1.51957,1.52098,1.51926,1.52061,9988.7305,False
'2013-03-22T13:00:00',1.52046,1.52054,1.5186,1.51882,7763.29,1.52058,1.52068,1.51876,1.51892,8109.4902,False
'2013-03-22T14:00:00',1.51882,1.51925,1.51784,1.51903,8504.3398,1.51892,1.51936,1.51796,1.51914,9496.6602,True
'2013-03-22T15:00:00',1.51903,1.52224,1.51885,1.52133,14639.6201,1.51914,1.52239,1.51896,1.52146,14725.8604,True
'2013-03-22T16:00:00',1.52132,1.52436,1.52057,1.52382,13105.6699,1.52143,1.5245,1.5207,1.52389,13174.3896,True
'2013-03-22T17:00:00',1.52377,1.52446,1.52292,1.5244,10424.5098,1.52388,1.52457,1.52302,1.52452,9978.2402,True
'2013-03-22T18:00:00',1.5244,1.52452,1.51895,1.52231,8226.1299,1.52452,1.52464,1.5191,1.52244,8721.25,True
'2013-03-22T19:00:00',1.52232,1.52474,1.52232,1.52274,4902.3301,1.52245,1.52486,1.52245,1.52285,4810.1699,False
'2013-03-22T20:00:00',1.52273,1.52382,1.52266,1.52376,2758.8799,1.52286,1.52397,1.52279,1.52389,2733.8999,True
'2013-03-22T21:00:00',1.52377,1.52457,1.52231,1.52283,5208.3398,1.52389,1.52475,1.52263,1.52349,4975.46,False
'2013-03-24T22:00:00',1.52291,1.52361,1.52286,1.52309,1341.16,1.52399,1.52423,1.52321,1.52328,1350.86,False
'2013-03-24T23:00:00',1.52307,1.52362,1.52239,1.52346,4729.3501,1.52326,1.52373,1.52256,1.52367,4510.0498,True
'2013-03-25T00:00:00',1.52346,1.52599,1.52299,1.52406,5877.1001,1.52367,1.5262,1.52316,1.52424,5820.3799,False
'2013-03-25T01:00:00',1.52406,1.52545,1.52337,1.52485,6256.7402,1.52424,1.52562,1.5235,1.52501,6266.77,True
'2013-03-25T02:00:00',1.52486,1.52581,1.52407,1.52482,4745.23,1.52501,1.52598,1.52427,1.52496,4778.79,False
'2013-03-25T03:00:00',1.52481,1.52509,1.52376,1.52452,3987.22,1.52496,1.52519,1.52394,1.52468,3881.96,False
'2013-03-25T04:00:00',1.52452,1.52489,1.52383,1.52434,2156.3,1.52469,1.52505,1.52399,1.52451,2297.72,False
'2013-03-25T05:00:00',1.52438,1.52484,1.52436,1.52454,1921.84,1.52452,1.52497,1.52451,1.52469,1963.96,False
'2013-03-25T06:00:00',1.52454,1.52479,1.52444,1.52471,2234.8799,1.5247,1.52491,1.52456,1.52487,2389.6299,True
'2013-03-25T07:00:00',1.52471,1.5248,1.52398,1.52434,4530.6802,1.52487,1.52496,1.52413,1.52448,4465.8799,True
'2013-03-25T08:00:00',1.52433,1.52492,1.52293,1.52309,7586.98,1.52448,1.5251,1.52303,1.5232,7883.9902,False
'2013-03-25T09:00:00',1.52309,1.5233,1.52092,1.5226,10230.3301,1.5232,1.52342,1.52103,1.52271,10344.4502,True
'2013-03-25T10:00:00',1.52264,1.52371,1.52084,1.52111,9685.8896,1.52271,1.52384,1.52095,1.52123,10719.0498,False
'2013-03-25T11:00:00',1.52107,1.52137,1.51921,1.52088,8946.5898,1.52118,1.52146,1.51932,1.521,10649.9805,True
'2013-03-25T12:00:00',1.52088,1.52181,1.5198,1.52164,9300.4805,1.521,1.52192,1.51992,1.52172,9410.5996,True
'2013-03-25T13:00:00',1.52165,1.52217,1.51868,1.51878,11636.2402,1.52175,1.52225,1.51879,1.51886,11502.96,False
'2013-03-25T14:00:00',1.5188,1.51983,1.51763,1.51931,11136.2002,1.51887,1.52,1.51776,1.51941,12703.0098,False
'2013-03-25T15:00:00',1.51931,1.51943,1.51431,1.51664,13908.46,1.51941,1.51952,1.51437,1.51672,14710.9404,True
'2013-03-25T16:00:00',1.51667,1.51955,1.51641,1.51831,13975.8301,1.51676,1.51966,1.51651,1.51838,14926.21,False
'2013-03-25T17:00:00',1.51831,1.51865,1.51681,1.51735,10514.5801,1.51842,1.51873,1.51692,1.51745,10805.46,False
'2013-03-25T18:00:00',1.51735,1.51844,1.51576,1.51814,10518.2598,1.51744,1.51857,1.5159,1.51827,10870.0596,True
'2013-03-25T19:00:00',1.51813,1.51918,1.51789,1.51809,5189.1201,1.51827,1.51928,1.51801,1.5182,5279.7202,False
'2013-03-25T20:00:00',1.51805,1.51876,1.51767,1.51792,4508.9502,1.51814,1.51887,1.51776,1.51802,4517.5298,False
'2013-03-25T21:00:00',1.51796,1.51846,1.51718,1.51719,4071.25,1.51804,1.51858,1.51747,1.51766,4163.29,False
'2013-03-25T22:00:00',1.51713,1.51821,1.517,1.51713,2286.95,1.51733,1.51857,1.51717,1.5174,2927.26,False
'2013-03-25T23:00:00',1.51713,1.51764,1.51683,1.51752,2003.6801,1.51738,1.51777,1.517,1.51767,2161.77,True
'2013-03-26T00:00:00',1.51752,1.51789,1.51696,1.51772,2597.76,1.51767,1.518,1.5171,1.51785,2613.8701,True
'2013-03-26T01:00:00',1.51772,1.51809,1.51695,1.51743,3255.6399,1.51787,1.5182,1.51707,1.51757,3199.5701,True
'2013-03-26T02:00:00',1.51743,1.51813,1.51717,1.51779,3480.55,1.51757,1.51827,1.51728,1.51792,3457.1599,False
'2013-03-26T03:00:00',1.51785,1.51789,1.51741,1.51756,2368.75,1.51796,1.51804,1.51757,1.51768,1969.88,True
'2013-03-26T04:00:00',1.51757,1.51844,1.51747,1.51815,2091.3201,1.51768,1.51858,1.51761,1.51831,2098.3701,False
'2013-03-26T05:00:00',1.51818,1.51828,1.5175,1.51803,2153.3,1.51834,1.51842,1.51761,1.51817,2055.0601,True
'2013-03-26T06:00:00',1.51802,1.51899,1.51778,1.51893,2314.1101,1.51817,1.51913,1.51793,1.51908,2433.73,True
'2013-03-26T07:00:00',1.51894,1.51988,1.51893,1.51964,2983.71,1.51908,1.52,1.51906,1.51978,3017.5601,True
'2013-03-26T08:00:00',1.51964,1.5207,1.51784,1.51822,7201.79,1.51978,1.52079,1.51793,1.51831,7144.4302,False
'2013-03-26T09:00:00',1.51822,1.51995,1.5175,1.51992,10143.5996,1.51832,1.52004,1.5176,1.52002,11147.0098,True
'2013-03-26T10:00:00',1.51992,1.52023,1.51715,1.5172,9402.0498,1.52002,1.52034,1.51727,1.51727,9027.6904,False
'2013-03-26T11:00:00',1.51719,1.51816,1.5168,1.51688,8024.73,1.51727,1.51824,1.51689,1.517,8291.9902,False
'2013-03-26T12:00:00',1.51688,1.51744,1.51419,1.51435,8917.9502,1.517,1.51751,1.51434,1.51445,10411.2002,False
'2013-03-26T13:00:00',1.51432,1.51614,1.51432,1.5155,9618.29,1.51443,1.51626,1.51443,1.51558,9822.8301,False
'2013-03-26T14:00:00',1.5155,1.51605,1.51347,1.51404,11711.1504,1.51558,1.5162,1.51362,1.51432,11439.6699,True
'2013-03-26T15:00:00',1.51406,1.51709,1.51391,1.51577,12850.0703,1.51432,1.51724,1.51397,1.51584,12941.6299,False
'2013-03-26T16:00:00',1.51573,1.51686,1.51541,1.5155,9801.8896,1.51581,1.51695,1.51549,1.51561,10657.5303,False
'2013-03-26T17:00:00',1.5155,1.5159,1.51445,1.51488,8924.2598,1.5156,1.51599,1.51455,1.51499,9120.0898,False
'2013-03-26T18:00:00',1.51488,1.51508,1.51415,1.51423,5673.8901,1.51499,1.51518,1.51425,1.51433,5722.0098,True
'2013-03-26T19:00:00',1.51427,1.51574,1.51415,1.51556,3055.5901,1.51435,1.51584,1.51424,1.51567,3177.5901,True
'2013-03-26T20:00:00',1.51556,1.51628,1.51527,1.51593,3177.9199,1.51567,1.5164,1.51536,1.51604,3134.3601,True
'2013-03-26T21:00:00',1.51593,1.51629,1.51573,1.51587,2345.47,1.51606,1.51642,1.51585,1.51604,2431.3301,False
'2013-03-26T22:00:00',1.51586,1.51617,1.51536,1.51585,1406.0699,1.51603,1.51639,1.51553,1.51599,1546.8199,True
'2013-03-26T23:00:00',1.51586,1.51636,1.51586,1.51632,1305.47,1.51599,1.51649,1.51598,1.51645,1252.87,True
'2013-03-27T00:00:00',1.51631,1.51653,1.51595,1.51601,2216.1299,1.51645,1.51668,1.51611,1.51617,2211.1299,True
'2013-03-27T01:00:00',1.51603,1.51665,1.51595,1.51643,2180.6201,1.51617,1.51679,1.51608,1.51653,2028.98,False
'2013-03-27T02:00:00',1.51643,1.51646,1.51545,1.51581,1787.3199,1.51657,1.5166,1.51557,1.51594,1830.54,True
'2013-03-27T03:00:00',1.51581,1.51647,1.51556,1.51573,2453.98,1.51595,1.51659,1.51571,1.51586,2435.05,False
'2013-03-27T04:00:00',1.51573,1.51607,1.51542,1.51549,2904.74,1.51587,1.51623,1.51556,1.51566,2932.24,False
'2013-03-27T05:00:00',1.51549,1.51574,1.51485,1.51534,2492.1101,1.51566,1.51586,1.51498,1.51549,2409.46,False
'2013-03-27T06:00:00',1.51535,1.51539,1.51483,1.51536,1709.95,1.51549,1.5155,1.51495,1.51548,1603.36,True
'2013-03-27T07:00:00',1.51536,1.51655,1.51535,1.51605,3404.4299,1.51548,1.51673,1.51547,1.51617,3075.3601,False
'2013-03-27T08:00:00',1.51605,1.51656,1.51446,1.51493,7221.9199,1.51617,1.51668,1.51453,1.51503,7371.79,True
'2013-03-27T09:00:00',1.51492,1.51763,1.51445,1.51653,10998.1396,1.51503,1.51773,1.51454,1.51659,10290.5996,True
'2013-03-27T10:00:00',1.5165,1.5181,1.512,1.51226,12877.2998,1.51657,1.5182,1.5121,1.51234,14154.4697,False
'2013-03-27T11:00:00',1.51227,1.51409,1.51106,1.5112,11327.8799,1.51233,1.51417,1.51112,1.51128,12578.6201,False
'2013-03-27T12:00:00',1.51121,1.51185,1.50956,1.50969,9813.5303,1.51129,1.51189,1.50967,1.50975,9732.04,False
'2013-03-27T13:00:00',1.50972,1.51115,1.50953,1.5102,9082.8701,1.50979,1.51124,1.50961,1.51029,9804.46,True
'2013-03-27T14:00:00',1.51022,1.51128,1.50979,1.51016,10111.3896,1.5103,1.51137,1.50985,1.51032,10675.0996,False
'2013-03-27T15:00:00',1.51016,1.51116,1.50923,1.51091,10655.7305,1.51032,1.51122,1.50931,1.51098,10843.8701,True
'2013-03-27T16:00:00',1.51085,1.5123,1.51042,1.51104,9897.9004,1.51092,1.51239,1.5105,1.51109,9718.3701,False
'2013-03-27T17:00:00',1.51103,1.51224,1.51101,1.51134,6904.54,1.51111,1.51232,1.51106,1.51142,7263.8999,True
'2013-03-27T18:00:00',1.51134,1.51301,1.511,1.5117,6215.1201,1.51142,1.51321,1.51108,1.51179,6340.96,True
'2013-03-27T19:00:00',1.51172,1.51309,1.51169,1.51287,4003.1101,1.51182,1.51317,1.51177,1.51296,4034.0701,True
'2013-03-27T20:00:00',1.51287,1.51326,1.5124,1.51279,3634.49,1.51296,1.51333,1.5125,1.51287,3734.1499,False
'2013-03-27T21:00:00',1.51279,1.5132,1.51243,1.51298,3513.26,1.51286,1.5133,1.51251,1.51314,3439.75,True
'2013-03-27T22:00:00',1.51302,1.51329,1.51215,1.51268,2048.74,1.51314,1.51347,1.51249,1.51291,1967.5699,False
'2013-03-27T23:00:00',1.51271,1.51294,1.51256,1.51276,1948.41,1.51291,1.51305,1.51274,1.51285,1923.97,True
'2013-03-28T00:00:00',1.51275,1.51308,1.51247,1.51263,1743.9301,1.51285,1.51325,1.51259,1.51278,1673.45,True
'2013-03-28T01:00:00',1.51263,1.51435,1.51263,1.51426,2318.4299,1.51276,1.51446,1.51276,1.51437,2291.8899,True
'2013-03-28T02:00:00',1.51427,1.51487,1.51341,1.51365,3552.53,1.51437,1.515,1.51354,1.51379,3432.53,False
'2013-03-28T03:00:00',1.51365,1.51447,1.51351,1.51385,2669.28,1.5138,1.51458,1.51364,1.51397,2646.49,False
'2013-03-28T04:00:00',1.51385,1.51388,1.51319,1.51343,1934.28,1.51397,1.514,1.51333,1.51354,2014.22,False
'2013-03-28T05:00:00',1.51342,1.51362,1.51311,1.5133,1602.87,1.51354,1.51372,1.51322,1.51339,1670.9399,True
'2013-03-28T06:00:00',1.51331,1.51374,1.51321,1.51345,2414.71,1.51339,1.51384,1.51331,1.51358,2621.05,True
'2013-03-28T07:00:00',1.51346,1.51522,1.51323,1.51444,4351.77,1.51357,1.5154,1.51339,1.51451,4573.48,True
'2013-03-28T08:00:00',1.51444,1.51697,1.51436,1.51575,7722.0801,1.51449,1.51715,1.51449,1.51583,7358.5298,False
'2013-03-28T09:00:00',1.51575,1.5167,1.51387,1.51415,11041.2197,1.51585,1.51676,1.51395,1.51424,11257.7305,True
'2013-03-28T10:00:00',1.51415,1.51758,1.51387,1.51621,10899.8096,1.51423,1.5177,1.51396,1.51627,11420.6797,False
'2013-03-28T11:00:00',1.51622,1.51725,1.51115,1.51196,11500.7197,1.51628,1.51731,1.51125,1.51203,11832.4404,False
'2013-03-28T12:00:00',1.51197,1.51363,1.51191,1.51218,10808.5703,1.51205,1.51371,1.51198,1.51225,10701.0498,True
'2013-03-28T13:00:00',1.5122,1.51474,1.51208,1.51394,9472.3496,1.51228,1.51481,1.51215,1.51404,9720.3604,True
'2013-03-28T14:00:00',1.51396,1.51583,1.51279,1.51518,9446.4297,1.51405,1.51589,1.51286,1.51526,10259.6504,True
'2013-03-28T15:00:00',1.51518,1.51799,1.5149,1.51667,9967.5996,1.51524,1.51813,1.51498,1.51677,9926.9697,True
'2013-03-28T16:00:00',1.51668,1.51983,1.516,1.51803,12552.6699,1.51677,1.51991,1.51609,1.51812,12083.0996,False
'2013-03-28T17:00:00',1.51808,1.51853,1.51611,1.51697,9657.5801,1.51815,1.51868,1.51617,1.51707,10999.8896,True
'2013-03-28T18:00:00',1.51697,1.51887,1.51677,1.51887,4892.7598,1.51706,1.51892,1.51685,1.51892,4824.71,True
'2013-03-28T19:00:00',1.51887,1.51923,1.51804,1.5189,5461.6699,1.51894,1.51931,1.51811,1.51898,5091.8198,True
'2013-03-28T20:00:00',1.5189,1.52004,1.51856,1.51944,3325.05,1.51898,1.5202,1.51865,1.51953,3567.5901,False
'2013-03-28T21:00:00',1.5194,1.51999,1.51895,1.51911,2657.7,1.51947,1.52009,1.51908,1.51942,2842.1799,False
'2013-03-28T22:00:00',1.51927,1.5198,1.51862,1.51893,1269.5699,1.51942,1.52005,1.5188,1.51915,1164.98,False
'2013-03-28T23:00:00',1.51895,1.5195,1.51847,1.51908,3552.22,1.51915,1.51988,1.51875,1.51938,4025.2,True
'2013-03-29T00:00:00',1.51907,1.51989,1.5183,1.51989,2845.76,1.51933,1.52015,1.51865,1.52011,2566.6399,True
'2013-03-29T01:00:00',1.51988,1.5219,1.51882,1.52132,4044.51,1.5201,1.52208,1.51902,1.52153,4299.8901,False
'2013-03-29T02:00:00',1.52129,1.5216,1.52018,1.52119,2849.01,1.52149,1.5217,1.52045,1.52151,3010.29,True
'2013-03-29T03:00:00',1.52141,1.52166,1.51981,1.52066,3378.28,1.52157,1.52184,1.52006,1.52084,3190.76,False
'2013-03-29T04:00:00',1.52065,1.52083,1.52045,1.52075,1544.79,1.52082,1.52103,1.52058,1.52092,1390.84,True
'2013-03-29T05:00:00',1.52076,1.52088,1.5205,1.52076,1633.83,1.52092,1.52101,1.52065,1.5209,1584.15,False
'2013-03-29T06:00:00',1.52075,1.52076,1.5187,1.51895,2124.6299,1.5209,1.52093,1.51906,1.51929,2104.47,False
'2013-03-29T07:00:00',1.51892,1.51996,1.51771,1.51875,4449.6602,1.51897,1.52006,1.51792,1.51894,4803.3901,False
'2013-03-29T08:00:00',1.51872,1.51974,1.51798,1.51897,2573.29,1.51897,1.51979,1.51817,1.51909,2573.01,False
'2013-03-29T09:00:00',1.519,1.51964,1.51875,1.51882,2563.3999,1.51912,1.51974,1.51892,1.51893,2561.04,True
'2013-03-29T10:00:00',1.51875,1.51972,1.51849,1.51964,2138.1101,1.51887,1.51982,1.51859,1.51978,2201.04,True
'2013-03-29T11:00:00',1.51964,1.51985,1.51913,1.51978,2434.22,1.51979,1.51995,1.51922,1.51989,2587.3101,True
'2013-03-29T12:00:00',1.5198,1.5206,1.51921,1.51959,2807.2,1.5199,1.52069,1.51932,1.51969,2805.6499,False
'2013-03-29T13:00:00',1.51959,1.52036,1.5192,1.51922,3032.6201,1.51969,1.52045,1.51928,1.51934,2973.24,True
'2013-03-29T14:00:00',1.51922,1.5206,1.51903,1.51939,2911.53,1.51932,1.52069,1.51916,1.51946,3000.29,False
'2013-03-29T15:00:00',1.51937,1.52042,1.51923,1.51959,2560.5801,1.51947,1.52057,1.51933,1.51967,2389.3799,False
'2013-03-29T16:00:00',1.51959,1.51989,1.51909,1.51909,1402.64,1.51967,1.51996,1.51918,1.51919,1615.4301,False
'2013-03-29T17:00:00',1.51909,1.51915,1.51799,1.51903,6461.6401,1.51919,1.5194,1.51823,1.51929,6317.7202,True
'2013-03-29T18:00:00',1.51906,1.52,1.51901,1.51933,4450.6099,1.51927,1.52036,1.51927,1.51962,3978.8701,False
'2013-03-29T19:00:00',1.51937,1.51969,1.5189,1.51936,4242.9302,1.5196,1.51982,1.5193,1.51959,4234.96,False
'2013-03-29T20:00:00',1.51936,1.51955,1.51913,1.51937,2361.6399,1.51957,1.51979,1.51935,1.5197,2303.1001,True
'2013-03-29T21:00:00',1.51938,1.52055,1.51884,1.51958,4721.4102,1.51971,1.52097,1.51929,1.52063,3685.99,False
'2013-03-31T23:00:00',1.51873,1.51988,1.51866,1.5198,837.94,1.51987,1.52012,1.51924,1.51998,696.17,True
'2013-04-01T00:00:00',1.51968,1.52026,1.51862,1.51978,2149.4399,1.51993,1.52045,1.51886,1.52005,2123.25,False
'2013-04-01T01:00:00',1.51976,1.51983,1.5189,1.51947,1000.07,1.52005,1.52005,1.51908,1.51964,983.04,False
'2013-04-01T02:00:00',1.51947,1.51956,1.5186,1.51885,2222.45,1.51965,1.51974,1.51874,1.51907,2043.03,False
'2013-04-01T03:00:00',1.51885,1.51893,1.51776,1.51857,2567.4399,1.51906,1.5191,1.51786,1.51872,2583.22,True
'2013-04-01T04:00:00',1.51858,1.51923,1.51827,1.5184,1625.77,1.51872,1.51935,1.51838,1.51855,1600.61,False
'2013-04-01T05:00:00',1.51843,1.51882,1.51796,1.51818,999.77,1.5186,1.51894,1.5181,1.51833,1100.9399,True
'2013-04-01T06:00:00',1.51818,1.519,1.51816,1.51897,1058.3199,1.51832,1.51914,1.51832,1.51912,1102.21,True
'2013-04-01T07:00:00',1.51898,1.51972,1.51814,1.51887,2614.3701,1.51909,1.51983,1.51822,1.51901,2649.72,False
'2013-04-01T08:00:00',1.51889,1.51951,1.51826,1.51949,2659.45,1.51902,1.51964,1.51839,1.5196,2527.01,True
'2013-04-01T09:00:00',1.51953,1.52074,1.51924,1.5206,4027.79,1.51962,1.52084,1.51942,1.52068,4095.54,True
'2013-04-01T10:00:00',1.5206,1.52172,1.52008,1.52101,2615.4199,1.52068,1.5218,1.52018,1.52111,2598.8,False
'2013-04-01T11:00:00',1.52101,1.52161,1.51998,1.52086,1965.59,1.52111,1.52169,1.52007,1.52096,1951.89,False
'2013-04-01T12:00:00',1.52087,1.52114,1.51952,1.51961,2107.8799,1.52096,1.52122,1.51965,1.51969,2047.88,False
'2013-04-01T13:00:00',1.5196,1.51974,1.51863,1.51923,2031.27,1.51969,1.51988,1.51871,1.51931,2052.28,True
'2013-04-01T14:00:00',1.51922,1.52101,1.51861,1.52083,3356.3,1.51931,1.52109,1.51873,1.52092,3420.6899,True
'2013-04-01T15:00:00',1.52084,1.52104,1.52006,1.52072,2612.01,1.52093,1.52112,1.52015,1.52092,2802.1299,True
'2013-04-01T16:00:00',1.52072,1.52414,1.52067,1.52345,7618.21,1.52091,1.5243,1.52078,1.52355,7825.23,False
'2013-04-01T17:00:00',1.52344,1.52371,1.52275,1.52309,4687.2402,1.52354,1.52381,1.52288,1.52318,4613.8599,False
'2013-04-01T18:00:00',1.5231,1.52342,1.52251,1.523,2551.02,1.52318,1.52349,1.5226,1.52309,2563.97,True
'2013-04-01T19:00:00',1.52299,1.52368,1.52299,1.52357,3198.3799,1.52308,1.52377,1.52308,1.52366,3162.97,False
'2013-04-01T20:00:00',1.52355,1.52362,1.52296,1.52315,2890.5601,1.52366,1.5237,1.52303,1.52321,2800.77,False
'2013-04-01T21:00:00',1.52314,1.5232,1.52278,1.52297,1833.12,1.52321,1.5233,1.52287,1.52308,1840.87,True
'2013-04-01T22:00:00',1.52296,1.52344,1.52289,1.52308,1678.54,1.52308,1.52356,1.52296,1.52318,1589.3199,False
'2013-04-01T23:00:00',1.52305,1.52333,1.52244,1.52261,1487.3101,1.52318,1.5234,1.52259,1.52279,1505.76,False
'2013-04-02T00:00:00',1.52261,1.52281,1.52227,1.52255,1118.39,1.52281,1.5229,1.52242,1.5227,1316.29,False
'2013-04-02T01:00:00',1.52255,1.52279,1.5218,1.52211,946.04,1.52269,1.52292,1.52197,1.52223,1250.7,True
'2013-04-02T02:00:00',1.52214,1.52388,1.52211,1.52384,3622.6699,1.52223,1.52397,1.52223,1.52395,3601.6101,True
'2013-04-02T03:00:00',1.52384,1.5242,1.52352,1.52404,2254.72,1.52394,1.5243,1.52362,1.52414,2100.78,False
'2013-04-02T04:00:00',1.52404,1.52419,1.52347,1.52413,1544.21,1.52414,1.52429,1.52358,1.52424,1550.15,True
'2013-04-02T05:00:00',1.52413,1.52583,1.52384,1.52456,3612.76,1.52426,1.52592,1.52394,1.52472,3622.6201,False
'2013-04-02T06:00:00',1.52456,1.52503,1.5234,1.52374,2688.6101,1.5247,1.52512,1.52355,1.52384,2669.5601,False
'2013-04-02T07:00:00',1.52373,1.52392,1.52283,1.52284,2528.53,1.52385,1.524,1.52293,1.52296,2657.53,False
'2013-04-02T08:00:00',1.52284,1.52307,1.52145,1.5224,5709.9902,1.52294,1.52318,1.52153,1.52246,6190.4199,True
'2013-04-02T09:00:00',1.5224,1.52365,1.52165,1.52365,10356.3398,1.52247,1.52373,1.52175,1.52372,10209.7305,True
'2013-04-02T10:00:00',1.52362,1.52395,1.5206,1.52096,11790.8604,1.52368,1.52402,1.5207,1.52105,11631.9199,False
'2013-04-02T11:00:00',1.52095,1.52138,1.51811,1.51863,8759.4297,1.52102,1.52145,1.51819,1.51871,9058.6201,False
'2013-04-02T12:00:00',1.5186,1.51987,1.51843,1.51934,6472.5,1.51871,1.51994,1.5185,1.51941,7375.8599,False
'2013-04-02T13:00:00',1.51932,1.5195,1.51625,1.51688,7163.0298,1.5194,1.51958,1.51635,1.51695,7757.3599,False
'2013-04-02T14:00:00',1.51689,1.51736,1.51365,1.5143,9958.5098,1.51696,1.51744,1.51373,1.51435,10818.5596,False
'2013-04-02T15:00:00',1.5143,1.51431,1.51203,1.51351,10765.3398,1.51436,1.5144,1.51209,1.51358,11314.9902,False
'2013-04-02T16:00:00',1.51351,1.51352,1.51158,1.51281,11208.6699,1.51358,1.51363,1.51167,1.51285,11325.1504,False
'2013-04-02T17:00:00',1.51281,1.51285,1.51092,1.5112,8969.8604,1.51287,1.51291,1.51101,1.51127,9391.3604,False
'2013-04-02T18:00:00',1.5112,1.51225,1.5112,1.51145,5282.9702,1.51127,1.51235,1.51127,1.51154,5155.5698,False
'2013-04-02T19:00:00',1.51145,1.51184,1.51089,1.51163,5667.9199,1.51152,1.5119,1.511,1.51172,5361.5498,False
'2013-04-02T20:00:00',1.51164,1.51169,1.5106,1.51065,4005.95,1.51173,1.51177,1.51069,1.51074,3375.21,False
'2013-04-02T21:00:00',1.51063,1.51065,1.5099,1.5102,3566.3999,1.51071,1.51074,1.50999,1.51028,3444.4399,False
'2013-04-02T22:00:00',1.51018,1.51046,1.50983,1.51027,2688.1599,1.51028,1.51059,1.50997,1.51047,2552.9099,True
'2013-04-02T23:00:00',1.51026,1.511,1.51008,1.51043,2277.8401,1.51046,1.51115,1.51021,1.51061,1959.77,False
'2013-04-03T00:00:00',1.51041,1.51077,1.51033,1.51059,1982.73,1.51061,1.51085,1.51044,1.51064,1875.84,True
'2013-04-03T01:00:00',1.51058,1.51081,1.51036,1.51075,1425.42,1.51072,1.51091,1.5105,1.51089,1273.78,True
'2013-04-03T02:00:00',1.51074,1.51091,1.50808,1.50844,3153.05,1.51089,1.51101,1.50824,1.50857,3257.8501,False
'2013-04-03T03:00:00',1.50844,1.50861,1.50757,1.50837,4666.1299,1.50857,1.50871,1.50767,1.50845,4947.1299,True
'2013-04-03T04:00:00',1.50836,1.50865,1.50807,1.50822,2747.3899,1.50845,1.50876,1.50818,1.50831,2757.8101,True
'2013-04-03T05:00:00',1.50822,1.50878,1.50822,1.50868,1913.45,1.50831,1.50892,1.50831,1.50877,1967.71,False
'2013-04-03T06:00:00',1.50867,1.50867,1.50767,1.50829,2304.3701,1.50877,1.50877,1.5078,1.50843,2423.6201,True
'2013-04-03T07:00:00',1.50828,1.50883,1.50826,1.50878,2159.45,1.5084,1.50895,1.50837,1.50886,2335.6001,True
'2013-04-03T08:00:00',1.50878,1.5102,1.5075,1.50993,6714.4102,1.50887,1.51027,1.50762,1.50999,6416.73,True
'2013-04-03T09:00:00',1.50994,1.51126,1.50913,1.51083,8502.1396,1.51001,1.5114,1.50923,1.51091,8943.4404,True
'2013-04-03T10:00:00',1.51083,1.51179,1.50876,1.51113,8866.4697,1.51087,1.51191,1.50882,1.5112,10139.7998,False
'2013-04-03T11:00:00',1.51115,1.51175,1.50995,1.51072,8387.3398,1.51121,1.51185,1.51005,1.51079,8125.79,True
'2013-04-03T12:00:00',1.51071,1.51211,1.51052,1.51088,5250.1201,1.51079,1.5122,1.51062,1.51099,5471.8799,True
'2013-04-03T13:00:00',1.51089,1.51317,1.51089,1.51235,6999.3301,1.51097,1.51329,1.51097,1.51243,7416.6802,True
'2013-04-03T14:00:00',1.51235,1.51426,1.51173,1.51378,9138.6904,1.51245,1.51435,1.51184,1.51387,10308.4102,True
'2013-04-03T15:00:00',1.51378,1.51491,1.51301,1.51485,8551.9199,1.51386,1.51505,1.51309,1.51497,9262.4805,True
'2013-04-03T16:00:00',1.51485,1.51572,1.5135,1.51355,10166.1104,1.51495,1.5158,1.5136,1.51361,11950.6504,False
'2013-04-03T17:00:00',1.51358,1.51502,1.5132,1.51388,7259.1602,1.51366,1.5151,1.51331,1.51396,7972.6099,True
'2013-04-03T18:00:00',1.51388,1.51508,1.51323,1.51498,5080.8799,1.51396,1.51517,1.51333,1.51508,4325.7402,True
'2013-04-03T19:00:00',1.51498,1.5158,1.51423,1.51513,4170.3701,1.51505,1.5159,1.51433,1.5152,4436.2998,False
'2013-04-03T20:00:00',1.51515,1.51541,1.51422,1.51429,3430.8101,1.51521,1.51549,1.51432,1.51436,3593.6899,False
'2013-04-03T21:00:00',1.51429,1.51506,1.51315,1.51337,3314.27,1.51437,1.51516,1.51328,1.51345,3360.6101,False
'2013-04-03T22:00:00',1.51338,1.51363,1.5127,1.5129,3735.5601,1.51347,1.51372,1.51285,1.5132,3590.74,False
'2013-04-03T23:00:00',1.51288,1.51331,1.5125,1.51319,1192.37,1.51317,1.5137,1.51281,1.51336,1229.27,False
'2013-04-04T00:00:00',1.51319,1.51331,1.51276,1.51326,1973.4301,1.51335,1.51344,1.51294,1.51341,2062.0801,True
'2013-04-04T01:00:00',1.51326,1.51395,1.51319,1.51375,1526.96,1.51341,1.51411,1.51336,1.51391,1573.47,True
'2013-04-04T02:00:00',1.51376,1.5143,1.51361,1.51379,2896.28,1.51389,1.51443,1.51371,1.51393,2904.1201,False
'2013-04-04T03:00:00',1.51381,1.51383,1.51293,1.51317,1296.59,1.51394,1.51398,1.51307,1.51332,1493.67,True
'2013-04-04T04:00:00',1.51317,1.5139,1.51262,1.5134,1402.3101,1.51331,1.51399,1.51275,1.51352,1486.72,False
'2013-04-04T05:00:00',1.5134,1.51351,1.5128,1.51317,2085.3201,1.51352,1.51366,1.51294,1.5133,2036.47,True
'2013-04-04T06:00:00',1.51317,1.51386,1.5108,1.51113,4113.02,1.5133,1.51394,1.51096,1.51129,4114.6299,False
'2013-04-04T07:00:00',1.51113,1.51188,1.51019,1.51052,4961.5098,1.51128,1.51199,1.51034,1.51064,4822.29,False
'2013-04-04T08:00:00',1.51052,1.51052,1.50768,1.50843,8826.8398,1.51062,1.51062,1.50781,1.5085,9217.9697,False
'2013-04-04T09:00:00',1.50843,1.50894,1.50412,1.50415,10336.7002,1.50849,1.50903,1.5042,1.50421,11027.4502,False
'2013-04-04T10:00:00',1.50415,1.50816,1.50332,1.50674,12107.3096,1.50421,1.50826,1.50342,1.50682,13174.7695,False
'2013-04-04T11:00:00',1.50674,1.50763,1.504,1.50442,7902.5,1.50683,1.50771,1.50407,1.50449,8293.6602,False
'2013-04-04T12:00:00',1.50442,1.50678,1.50435,1.50551,8096.9302,1.50449,1.50688,1.50443,1.50577,8791.1904,True
'2013-04-04T13:00:00',1.50527,1.51225,1.50487,1.51074,11824.5498,1.50533,1.51234,1.5053,1.51082,11131.6602,True
'2013-04-04T14:00:00',1.51078,1.51536,1.51051,1.51155,15523.8398,1.51087,1.51545,1.51058,1.51165,15528.5596,True
'2013-04-04T15:00:00',1.51156,1.51539,1.51113,1.51453,12699.5098,1.51168,1.51547,1.51121,1.51463,13102.0,True
'2013-04-04T16:00:00',1.51453,1.51956,1.51453,1.51792,12376.0596,1.51463,1.5197,1.51463,1.518,12903.3203,True
'2013-04-04T17:00:00',1.51793,1.52018,1.51769,1.5197,10908.7002,1.51802,1.52024,1.51776,1.51977,9702.0703,True
'2013-04-04T18:00:00',1.51976,1.52026,1.51845,1.51967,8002.46,1.51984,1.52034,1.51853,1.51977,7212.0601,True
'2013-04-04T19:00:00',1.51969,1.52381,1.5194,1.52271,9094.3301,1.51978,1.52389,1.5195,1.5228,8804.0996,True
'2013-04-04T20:00:00',1.5227,1.52453,1.52233,1.52355,5263.9902,1.5228,1.5246,1.52242,1.52362,5379.0498,False
'2013-04-04T21:00:00',1.52354,1.52398,1.52298,1.52385,3414.78,1.52365,1.52408,1.52307,1.52394,3568.9199,False
'2013-04-04T22:00:00',1.52384,1.52384,1.52302,1.52313,2165.24,1.52392,1.52395,1.52309,1.52365,2279.73,False
'2013-04-04T23:00:00',1.52313,1.5237,1.5225,1.5228,2721.95,1.52369,1.52382,1.52265,1.5232,2608.48,True
'2013-04-05T00:00:00',1.52285,1.5239,1.52285,1.52301,2362.1399,1.52321,1.52416,1.52309,1.52316,2430.8999,False
'2013-04-05T01:00:00',1.52301,1.52312,1.5223,1.52231,2491.71,1.52316,1.52329,1.52242,1.52245,2373.77,True
'2013-04-05T02:00:00',1.52233,1.52407,1.52176,1.52402,5018.8101,1.52245,1.52419,1.52186,1.52415,4844.4102,True
'2013-04-05T03:00:00',1.52401,1.5243,1.52261,1.52261,2544.05,1.52415,1.52442,1.52275,1.52275,2596.48,False
'2013-04-05T04:00:00',1.52263,1.52279,1.52138,1.52199,3144.3301,1.52275,1.52289,1.52152,1.52213,3237.54,True
'2013-04-05T05:00:00',1.52199,1.523,1.52184,1.52248,2918.98,1.52211,1.52312,1.52197,1.52259,2971.27,True
'2013-04-05T06:00:00',1.52247,1.52372,1.52228,1.52273,4615.6802,1.5226,1.52388,1.52241,1.52287,4552.52,False
'2013-04-05T07:00:00',1.52274,1.52358,1.5223,1.52268,3420.3101,1.52287,1.52368,1.52244,1.52283,3255.74,False
'2013-04-05T08:00:00',1.52267,1.52317,1.521,1.52168,6749.2002,1.52277,1.5233,1.52114,1.52177,6898.8398,False
'2013-04-05T09:00:00',1.52166,1.52168,1.5199,1.52047,7526.1499,1.52175,1.52177,1.51998,1.52057,8182.48,True
'2013-04-05T10:00:00',1.52044,1.52307,1.52001,1.52249,8613.5898,1.52052,1.52315,1.5201,1.52258,10280.9502,True
'2013-04-05T11:00:00',1.52249,1.52374,1.52206,1.52296,7619.1099,1.52258,1.5238,1.52216,1.52302,8055.9502,True
'2013-04-05T12:00:00',1.52299,1.52409,1.52206,1.52219,7667.1299,1.52305,1.52417,1.52212,1.52225,7548.4399,False
'2013-04-05T13:00:00',1.5222,1.52288,1.5215,1.52213,6044.4199,1.52226,1.52296,1.52159,1.52222,6778.3701,True
'2013-04-05T14:00:00',1.52212,1.53265,1.52212,1.53076,16148.6396,1.5222,1.53273,1.5222,1.53083,16050.1904,False
'2013-04-05T15:00:00',1.53075,1.53178,1.52783,1.53,12337.1201,1.53083,1.53188,1.52794,1.53008,12288.5596,True
'2013-04-05T16:00:00',1.52998,1.5363,1.52964,1.53504,14072.5996,1.53005,1.53638,1.5297,1.53509,14132.0098,False
'2013-04-05T17:00:00',1.53503,1.53522,1.53335,1.53353,7618.8599,1.53513,1.53529,1.53345,1.53362,7814.5098,False
'2013-04-05T18:00:00',1.53353,1.53373,1.53227,1.53238,5003.0098,1.53362,1.53382,1.53235,1.53248,5155.3198,False
'2013-04-05T19:00:00',1.53238,1.53364,1.53208,1.53277,4597.2798,1.53248,1.53372,1.53218,1.53285,4525.1201,True
'2013-04-05T20:00:00',1.53274,1.53454,1.53222,1.53383,4342.3501,1.53285,1.5346,1.53233,1.53391,4388.8198,False
'2013-04-05T21:00:00',1.53383,1.53434,1.53309,1.53382,4096.5298,1.53392,1.53446,1.53319,1.53392,4194.0498,True
'2013-04-05T22:00:00',1.53383,1.53491,1.53308,1.53347,2732.3701,1.53393,1.53508,1.53318,1.5339,2657.8899,False
'2013-04-07T23:00:00',1.53078,1.53361,1.53068,1.53287,1530.01,1.53092,1.5341,1.53092,1.53322,1766.1,True
'2013-04-08T00:00:00',1.53282,1.53481,1.53221,1.53473,4467.3101,1.53326,1.53497,1.53256,1.5349,4068.0901,True
'2013-04-08T01:00:00',1.53471,1.53487,1.53383,1.53486,2494.9099,1.5349,1.53504,1.53397,1.53495,2667.8799,True
'2013-04-08T02:00:00',1.53485,1.53502,1.53354,1.53379,4112.98,1.53497,1.53518,1.53371,1.53393,3728.03,False
'2013-04-08T03:00:00',1.53379,1.53418,1.53313,1.53396,2282.9399,1.53393,1.53435,1.53325,1.53408,2172.24,True
'2013-04-08T04:00:00',1.53394,1.53428,1.53306,1.53339,2419.73,1.53407,1.53441,1.53319,1.53349,2517.8999,False
'2013-04-08T05:00:00',1.5334,1.53371,1.53261,1.53276,2357.55,1.53349,1.53385,1.53274,1.53292,2275.76,False
'2013-04-08T06:00:00',1.53276,1.53316,1.53248,1.53251,2306.6399,1.53292,1.53329,1.53261,1.53265,2188.8601,False
'2013-04-08T07:00:00',1.53251,1.53276,1.5315,1.53174,2653.6799,1.53265,1.53289,1.53166,1.53187,2899.6201,True
'2013-04-08T08:00:00',1.53172,1.53371,1.53136,1.53371,5827.9199,1.53187,1.53379,1.53147,1.53378,6188.98,True
'2013-04-08T09:00:00',1.5337,1.53419,1.53126,1.53143,8990.0303,1.53376,1.5343,1.53134,1.53152,8738.29,False
'2013-04-08T10:00:00',1.53142,1.53219,1.53028,1.53176,8525.1699,1.53147,1.53227,1.53034,1.53186,8925.0898,True
'2013-04-08T11:00:00',1.53177,1.53224,1.53051,1.53137,8065.6699,1.53185,1.53234,1.53059,1.53147,8199.6104,False
'2013-04-08T12:00:00',1.53137,1.53186,1.52941,1.53034,9743.4404,1.53146,1.53195,1.52949,1.53041,9235.6396,True
'2013-04-08T13:00:00',1.53035,1.53254,1.53035,1.53163,7729.1299,1.53041,1.53262,1.53041,1.53173,8630.2998,False
'2013-04-08T14:00:00',1.53161,1.53174,1.52999,1.53113,6693.3198,1.53173,1.53184,1.53009,1.5312,6755.7998,False
'2013-04-08T15:00:00',1.53115,1.53163,1.52963,1.53129,8144.7798,1.53123,1.53171,1.52969,1.53137,8352.7998,False
'2013-04-08T16:00:00',1.5313,1.53152,1.52773,1.52816,10742.1699,1.53136,1.5316,1.52784,1.52821,10671.3896,False
'2013-04-08T17:00:00',1.52812,1.5282,1.52432,1.52561,9330.8096,1.52819,1.52826,1.52442,1.52568,9747.79,False
'2013-04-08T18:00:00',1.52559,1.52635,1.52539,1.52595,4328.3301,1.52567,1.52641,1.52547,1.52604,4728.0498,False
'2013-04-08T19:00:00',1.52596,1.52623,1.5254,1.52608,4464.0,1.52605,1.52632,1.52552,1.52616,4200.8999,False
'2013-04-08T20:00:00',1.52608,1.52622,1.5252,1.52535,3549.3601,1.52616,1.5263,1.52531,1.52544,3468.52,False
'2013-04-08T21:00:00',1.52535,1.52535,1.52397,1.52488,3084.1299,1.52545,1.52546,1.52407,1.52496,3169.76,True
'2013-04-08T22:00:00',1.52486,1.52559,1.52455,1.52556,1885.2,1.52496,1.52575,1.52465,1.5257,1870.92,True
'2013-04-08T23:00:00',1.5256,1.52646,1.52535,1.52646,1344.0699,1.52574,1.52669,1.52565,1.52661,1343.27,False
'2013-04-09T00:00:00',1.52646,1.52646,1.52542,1.52581,2580.23,1.52651,1.52654,1.52558,1.52595,2690.6101,False
'2013-04-09T01:00:00',1.52582,1.52632,1.52542,1.52627,2690.47,1.52595,1.52643,1.52558,1.52642,2370.02,True
'2013-04-09T02:00:00',1.52627,1.52767,1.52599,1.52694,5354.7598,1.52642,1.52786,1.52613,1.52708,5651.4199,True
'2013-04-09T03:00:00',1.52694,1.52781,1.52674,1.52747,3701.8,1.52709,1.528,1.52689,1.52763,3861.3201,False
'2013-04-09T04:00:00',1.52747,1.5275,1.52657,1.52673,2931.48,1.52763,1.52764,1.52669,1.52683,2855.6101,False
'2013-04-09T05:00:00',1.52669,1.52695,1.52636,1.52674,2949.1201,1.52681,1.52707,1.52646,1.52688,2901.3401,True
'2013-04-09T06:00:00',1.52674,1.52723,1.52662,1.52676,2418.1499,1.52688,1.52737,1.52671,1.52689,2451.96,True
'2013-04-09T07:00:00',1.52678,1.52754,1.52621,1.52662,3157.1101,1.52689,1.52768,1.52636,1.52671,3079.5701,False
'2013-04-09T08:00:00',1.52662,1.52712,1.52564,1.5269,6837.29,1.52673,1.52727,1.52574,1.52699,6939.4902,True
'2013-04-09T09:00:00',1.52689,1.5273,1.52499,1.52628,9701.75,1.52699,1.52744,1.5251,1.52639,9607.2598,True
'2013-04-09T10:00:00',1.52633,1.53141,1.52599,1.53056,11496.4004,1.52639,1.53153,1.5261,1.53063,11096.6904,True
'2013-04-09T11:00:00',1.53057,1.53238,1.53025,1.53144,9051.46,1.53065,1.5325,1.53036,1.53154,9152.0996,True
'2013-04-09T12:00:00',1.53144,1.53244,1.52927,1.5294,6190.3501,1.53154,1.53252,1.52936,1.52953,6312.0498,False
'2013-04-09T13:00:00',1.5294,1.53056,1.5289,1.5302,7556.7598,1.52949,1.53064,1.52903,1.53028,6884.8198,True
'2013-04-09T14:00:00',1.5302,1.53249,1.52994,1.53045,7819.9399,1.53029,1.53262,1.53003,1.53053,7553.02,False
'2013-04-09T15:00:00',1.53041,1.53149,1.52979,1.53087,7846.9102,1.53052,1.5316,1.52987,1.531,8643.1201,False
'2013-04-09T16:00:00',1.53088,1.53129,1.52806,1.52943,11560.75,1.53098,1.53138,1.52816,1.52951,11852.4902,True
'2013-04-09T17:00:00',1.5294,1.53331,1.52889,1.53158,10930.04,1.52947,1.53346,1.52897,1.53166,11474.0996,False
'2013-04-09T18:00:00',1.53158,1.53259,1.5309,1.53225,6239.2402,1.53166,1.53268,1.53102,1.53234,6305.04,True
'2013-04-09T19:00:00',1.53229,1.53407,1.53227,1.53328,4706.98,1.53238,1.53416,1.53237,1.53338,4554.9399,True
'2013-04-09T20:00:00',1.53328,1.53413,1.53318,1.53359,4251.5498,1.53338,1.53424,1.53325,1.53366,4123.1802,False
'2013-04-09T21:00:00',1.53355,1.5336,1.53165,1.53184,3383.8101,1.53363,1.53366,1.53173,1.53194,3352.51,False
'2013-04-09T22:00:00',1.53186,1.53258,1.53153,1.53215,3303.49,1.53194,1.53269,1.53169,1.53254,3283.8799,False
'2013-04-09T23:00:00',1.53214,1.53238,1.53153,1.53187,4628.5298,1.53253,1.53259,1.5318,1.53207,4168.77,False
'2013-04-10T00:00:00',1.53187,1.53217,1.53125,1.53206,2255.3301,1.53209,1.53227,1.53139,1.53225,2228.02,True
'2013-04-10T01:00:00',1.53206,1.53239,1.53166,1.53205,1867.33,1.53225,1.53254,1.53184,1.53219,2039.6,False
'2013-04-10T02:00:00',1.53204,1.53211,1.53126,1.5319,2388.8,1.53219,1.53223,1.53135,1.53199,2308.52,True
'2013-04-10T03:00:00',1.5319,1.53289,1.53165,1.53226,2276.48,1.53199,1.53305,1.53177,1.53237,2502.8899,True
'2013-04-10T04:00:00',1.53227,1.53386,1.53203,1.5338,2958.3999,1.53237,1.53401,1.53217,1.53389,3052.6299,True
'2013-04-10T05:00:00',1.53379,1.53388,1.53329,1.53353,1901.92,1.53389,1.53399,1.53344,1.53367,1761.85,False
'2013-04-10T06:00:00',1.53351,1.53351,1.53287,1.53291,1234.15,1.53366,1.53366,1.53301,1.53301,1217.67,False
'2013-04-10T07:00:00',1.53288,1.53336,1.53175,1.53253,2958.71,1.53301,1.5335,1.53187,1.53268,2610.4299,False
'2013-04-10T08:00:00',1.53253,1.53338,1.53226,1.5332,4125.5498,1.53267,1.53345,1.53237,1.5333,3903.5801,True
'2013-04-10T09:00:00',1.5332,1.5343,1.53281,1.53335,9366.6396,1.5333,1.53442,1.53289,1.53344,9101.5596,False
'2013-04-10T10:00:00',1.53335,1.5338,1.53205,1.53237,8959.4697,1.53345,1.53391,1.53213,1.53244,8523.3203,False
'2013-04-10T11:00:00',1.53238,1.53283,1.53086,1.53222,6871.4502,1.53245,1.53289,1.53094,1.53229,7544.7598,True
'2013-04-10T12:00:00',1.53222,1.5336,1.5302,1.53052,6041.6201,1.53229,1.53368,1.53031,1.5306,6250.1099,False
'2013-04-10T13:00:00',1.53054,1.53239,1.53029,1.5316,5462.52,1.5306,1.53245,1.53037,1.53168,5917.1899,True
'2013-04-10T14:00:00',1.5316,1.53243,1.52927,1.53045,11851.3496,1.53168,1.53249,1.52934,1.53066,11699.25,True
'2013-04-10T15:00:00',1.53049,1.53244,1.52949,1.53124,13033.1201,1.53062,1.53254,1.52957,1.53132,12622.46,True
'2013-04-10T16:00:00',1.53126,1.53314,1.5305,1.53251,10179.9902,1.53132,1.53324,1.53061,1.53259,10652.4102,False
'2013-04-10T17:00:00',1.53252,1.53297,1.53109,1.53131,7912.73,1.5326,1.53305,1.53122,1.53141,7937.3101,False
'2013-04-10T18:00:00',1.53132,1.53163,1.53064,1.53139,5044.4902,1.53141,1.53172,1.53073,1.53146,4855.6001,True
'2013-04-10T19:00:00',1.53143,1.53239,1.5311,1.53229,4244.9302,1.53149,1.53249,1.53117,1.53238,4491.5098,True
'2013-04-10T20:00:00',1.53229,1.53279,1.5315,1.53154,3992.6201,1.53238,1.53289,1.53158,1.53162,4138.4902,True
'2013-04-10T21:00:00',1.53147,1.53284,1.53126,1.53271,3313.53,1.53156,1.53292,1.53132,1.5328,3238.3601,True
'2013-04-10T22:00:00',1.53271,1.53308,1.53247,1.53302,2324.3999,1.53281,1.53333,1.53256,1.53333,2357.6101,True
'2013-04-10T23:00:00',1.53307,1.53331,1.53244,1.53268,3403.3701,1.53367,1.5338,1.53256,1.5328,3480.5601,False
'2013-04-11T00:00:00',1.53268,1.53276,1.53214,1.53218,1436.2,1.53278,1.53292,1.53233,1.53235,1516.62,False
'2013-04-11T01:00:00',1.5322,1.53254,1.53181,1.53229,2385.6599,1.53235,1.53267,1.53198,1.53245,2414.95,True
'2013-04-11T02:00:00',1.53229,1.53293,1.53209,1.53241,4297.3599,1.53245,1.53304,1.53222,1.53254,4419.27,True
'2013-04-11T03:00:00',1.53241,1.53304,1.53184,1.53269,4726.2402,1.53253,1.53319,1.53203,1.53282,4656.2998,True
'2013-04-11T04:00:00',1.53269,1.53321,1.53236,1.53272,3393.25,1.53281,1.53335,1.5325,1.53283,3315.54,False
'2013-04-11T05:00:00',1.53272,1.53298,1.53253,1.53286,2648.0601,1.53284,1.53311,1.53265,1.53301,2381.1299,True
'2013-04-11T06:00:00',1.53286,1.53319,1.53274,1.53316,2499.8301,1.53299,1.53333,1.53285,1.53329,2455.52,True
'2013-04-11T07:00:00',1.53316,1.53326,1.53282,1.53301,3224.1101,1.53329,1.53339,1.53294,1.53315,3019.77,True
'2013-04-11T08:00:00',1.53301,1.53329,1.53236,1.53246,5975.29,1.53315,1.5334,1.53244,1.53255,6334.73,True
'2013-04-11T09:00:00',1.53244,1.53663,1.53188,1.53556,10348.7998,1.53256,1.53674,1.53196,1.53564,10027.7695,True
'2013-04-11T10:00:00',1.53557,1.53751,1.53502,1.53669,9504.2002,1.53566,1.53757,1.53511,1.53677,10263.21,True
'2013-04-11T11:00:00',1.53669,1.53781,1.5362,1.53737,9671.4805,1.53677,1.53787,1.53625,1.53745,9308.75,True
'2013-04-11T12:00:00',1.53737,1.53961,1.53726,1.53902,10284.1104,1.53745,1.53969,1.53732,1.5391,10179.7803,True
'2013-04-11T13:00:00',1.53902,1.54076,1.53855,1.54037,8736.3896,1.53909,1.54092,1.53863,1.54045,8904.3701,False
'2013-04-11T14:00:00',1.54038,1.54078,1.5386,1.5386,11352.54,1.54045,1.54085,1.5387,1.5387,11490.2598,False
'2013-04-11T15:00:00',1.53858,1.53895,1.53683,1.53737,10822.2695,1.53868,1.53903,1.53691,1.53745,10496.8496,True
'2013-04-11T16:00:00',1.53738,1.54022,1.53706,1.53929,11638.3701,1.53745,1.5403,1.53716,1.53937,12787.0996,True
'2013-04-11T17:00:00',1.53931,1.54113,1.5393,1.54005,9715.8203,1.53939,1.5412,1.53938,1.54014,9558.2305,False
'2013-04-11T18:00:00',1.54005,1.54043,1.53932,1.53995,5151.4702,1.54013,1.5405,1.53942,1.54004,5237.1201,False
'2013-04-11T19:00:00',1.53992,1.54024,1.5392,1.53951,4561.3701,1.54001,1.54032,1.53932,1.53958,4656.6201,False
'2013-04-11T20:00:00',1.5395,1.53975,1.5389,1.53891,4041.9099,1.53958,1.53984,1.53897,1.539,4103.3999,False
'2013-04-11T21:00:00',1.53893,1.53927,1.53837,1.53849,2840.3201,1.53901,1.53934,1.53844,1.53858,2725.1499,False
'2013-04-11T22:00:00',1.53849,1.53868,1.53822,1.53848,2222.6499,1.53858,1.5388,1.53831,1.53863,2150.8999,False
'2013-04-11T23:00:00',1.53847,1.5386,1.53812,1.5385,2471.6899,1.53857,1.53874,1.53827,1.53859,2493.4199,True
'2013-04-12T00:00:00',1.53845,1.53866,1.53829,1.5386,2037.3199,1.53858,1.53878,1.53839,1.53873,1996.49,True
'2013-04-12T01:00:00',1.53862,1.53935,1.5386,1.53934,2607.28,1.53874,1.53947,1.53872,1.53946,2554.6001,True
'2013-04-12T02:00:00',1.53935,1.53955,1.53846,1.53918,2816.73,1.53948,1.53966,1.53858,1.53932,2877.25,True
'2013-04-12T03:00:00',1.53918,1.54083,1.53908,1.54043,4036.46,1.53932,1.54096,1.53922,1.54052,3935.1299,False
'2013-04-12T04:00:00',1.54041,1.54059,1.54019,1.54047,2114.5601,1.54052,1.54072,1.54031,1.54055,1961.1801,True
'2013-04-12T05:00:00',1.54047,1.54094,1.53949,1.53953,3196.72,1.54057,1.54104,1.53961,1.53965,3241.02,False
'2013-04-12T06:00:00',1.53952,1.54001,1.53895,1.53942,2380.1001,1.53964,1.54008,1.53911,1.53956,2382.1299,False
'2013-04-12T07:00:00',1.53942,1.53966,1.53919,1.53938,2674.53,1.53956,1.53976,1.5393,1.5395,2735.3999,False
'2013-04-12T08:00:00',1.5394,1.53945,1.53798,1.53812,6821.6201,1.5395,1.53952,1.53808,1.5382,6929.9399,False
'2013-04-12T09:00:00',1.53813,1.5382,1.53714,1.53729,9338.5898,1.53821,1.53827,1.53723,1.53737,10028.8701,False
'2013-04-12T10:00:00',1.53729,1.53812,1.53567,1.53616,9460.21,1.53737,1.5382,1.53577,1.53623,9928.5303,False
'2013-04-12T11:00:00',1.53611,1.53625,1.53436,1.53587,10414.0703,1.5362,1.53633,1.53444,1.53595,11094.1104,True
'2013-04-12T12:00:00',1.53586,1.53836,1.53526,1.5375,7601.3599,1.53595,1.53844,1.53535,1.53757,7584.4399,False
'2013-04-12T13:00:00',1.5375,1.53766,1.53637,1.53696,7045.9199,1.53757,1.53775,1.53644,1.53704,6850.3799,True
'2013-04-12T14:00:00',1.53691,1.53788,1.5351,1.53788,10925.9697,1.53695,1.53801,1.53519,1.53799,11627.3203,True
'2013-04-12T15:00:00',1.53794,1.538,1.53621,1.53622,9642.5098,1.538,1.53807,1.53631,1.53632,9878.4502,False
'2013-04-12T16:00:00',1.53622,1.53747,1.5355,1.53669,11350.6299,1.53632,1.53753,1.53561,1.53677,12337.4297,False
'2013-04-12T17:00:00',1.5367,1.53715,1.53537,1.53713,8453.8301,1.53678,1.53723,1.53545,1.53722,8017.5898,False
'2013-04-12T18:00:00',1.53712,1.53712,1.53523,1.53575,4610.6201,1.53722,1.53722,1.53532,1.53584,4768.8701,False
'2013-04-12T19:00:00',1.53575,1.53599,1.53515,1.53524,2892.99,1.53582,1.53607,1.53525,1.53531,3055.6399,False
'2013-04-12T20:00:00',1.53524,1.53539,1.53431,1.53431,3181.77,1.53532,1.53549,1.53441,1.53441,3175.1399,True
'2013-04-12T21:00:00',1.53425,1.5354,1.53407,1.53528,3168.5601,1.53434,1.5355,1.53421,1.53538,3273.6699,False
'2013-04-12T22:00:00',1.53528,1.53536,1.53374,1.53421,4074.48,1.53538,1.53554,1.53416,1.53428,3906.5901,False
'2013-04-14T23:00:00',1.53391,1.53443,1.53346,1.53385,634.12,1.53465,1.53467,1.53399,1.53402,661.72,True
'2013-04-15T00:00:00',1.53381,1.5351,1.53354,1.53507,3431.02,1.53404,1.53531,1.5336,1.53525,3117.45,True
'2013-04-15T01:00:00',1.53508,1.53532,1.53457,1.53524,2691.0701,1.53525,1.53548,1.53472,1.53535,2708.5601,True
'2013-04-15T02:00:00',1.53525,1.53847,1.5349,1.53745,3666.8,1.53537,1.53859,1.53499,1.53759,3562.1599,False
'2013-04-15T03:00:00',1.53745,1.53814,1.5366,1.53666,2822.3999,1.5376,1.53825,1.53674,1.53679,2706.0901,False
'2013-04-15T04:00:00',1.53664,1.53664,1.53075,1.53154,6099.2202,1.5368,1.5368,1.53099,1.53164,5930.1401,False
'2013-04-15T05:00:00',1.53154,1.53209,1.53132,1.53194,3751.46,1.53164,1.53219,1.53144,1.53209,3980.4099,True
'2013-04-15T06:00:00',1.53193,1.53279,1.53157,1.53244,3226.02,1.53209,1.53289,1.53169,1.53256,3355.4299,True
'2013-04-15T07:00:00',1.53245,1.53298,1.53201,1.53234,3234.26,1.53257,1.5331,1.53212,1.53246,3221.3999,False
'2013-04-15T08:00:00',1.53234,1.53282,1.53155,1.53255,5789.2202,1.53246,1.53289,1.53165,1.53264,5960.1899,True
'2013-04-15T09:00:00',1.53255,1.53406,1.53207,1.53343,8891.1104,1.53264,1.53413,1.53215,1.53349,8766.8398,False
'2013-04-15T10:00:00',1.53342,1.53349,1.53081,1.53135,9825.8096,1.53349,1.53357,1.5309,1.53144,10245.8398,False
'2013-04-15T11:00:00',1.53133,1.53258,1.53035,1.53165,10192.4902,1.53141,1.53267,1.53043,1.53172,10037.4902,True
'2013-04-15T12:00:00',1.53165,1.53399,1.53077,1.53389,8965.3398,1.53174,1.53405,1.53083,1.53395,9384.6299,False
'2013-04-15T13:00:00',1.5339,1.53398,1.53222,1.53359,7374.1699,1.53395,1.53406,1.53231,1.53369,7357.2002,True
'2013-04-15T14:00:00',1.53363,1.53444,1.53228,1.53358,8735.2002,1.53369,1.53453,1.53236,1.53368,8579.2402,False
'2013-04-15T15:00:00',1.53359,1.53371,1.5317,1.53236,10808.79,1.53369,1.53379,1.53178,1.53246,10688.9697,False
'2013-04-15T16:00:00',1.53236,1.53289,1.5305,1.53116,11087.71,1.53246,1.53297,1.53059,1.53125,12029.9004,False
'2013-04-15T17:00:00',1.53116,1.53199,1.53053,1.53148,8422.7002,1.53124,1.53208,1.53059,1.53156,8853.5996,False
'2013-04-15T18:00:00',1.53147,1.5318,1.5307,1.53093,5661.98,1.53157,1.53188,1.53083,1.53101,6064.8799,False
'2013-04-15T19:00:00',1.53092,1.53111,1.5306,1.53086,4009.3799,1.531,1.53119,1.53068,1.53096,4024.1201,False
'2013-04-15T20:00:00',1.53087,1.53093,1.5273,1.52802,9240.46,1.53097,1.53102,1.5274,1.5281,9599.1602,False
'2013-04-15T21:00:00',1.52802,1.52981,1.5274,1.5282,9484.5,1.5281,1.52995,1.52753,1.52829,9694.3496,False
'2013-04-15T22:00:00',1.52816,1.52881,1.52698,1.52825,8606.54,1.52825,1.52907,1.52709,1.52854,9192.6299,True
'2013-04-15T23:00:00',1.52825,1.52929,1.5273,1.52918,3832.74,1.52864,1.52943,1.52746,1.5294,4041.3,True
'2013-04-16T00:00:00',1.5292,1.52981,1.52855,1.52906,6894.4199,1.5294,1.52993,1.5287,1.52934,7593.5801,True
'2013-04-16T01:00:00',1.52906,1.52988,1.52895,1.52958,2730.22,1.52932,1.53,1.5291,1.5297,2619.02,False
'2013-04-16T02:00:00',1.52957,1.52978,1.52841,1.52875,4039.47,1.5297,1.52994,1.52854,1.52888,4166.0298,False
'2013-04-16T03:00:00',1.52876,1.52891,1.52724,1.52731,4036.4099,1.5289,1.52904,1.52735,1.52743,3891.3201,False
'2013-04-16T04:00:00',1.52731,1.52845,1.52731,1.52767,3415.74,1.52743,1.52861,1.52741,1.52783,3569.46,True
'2013-04-16T05:00:00',1.52766,1.53037,1.52759,1.53026,3876.53,1.52781,1.53049,1.52773,1.53037,3790.3401,True
'2013-04-16T06:00:00',1.53026,1.53073,1.52962,1.53053,4491.3599,1.53037,1.53083,1.52974,1.53066,4018.6101,True
'2013-04-16T07:00:00',1.53054,1.53091,1.52916,1.53023,4169.5098,1.53066,1.53107,1.52932,1.53036,4091.74,True
'2013-04-16T08:00:00',1.53023,1.53155,1.52893,1.52922,7762.8701,1.53036,1.5317,1.52902,1.52929,7504.8599,False
'2013-04-16T09:00:00',1.52919,1.53138,1.52904,1.53012,12027.21,1.52929,1.53149,1.52912,1.53021,12735.8799,False
'2013-04-16T10:00:00',1.53011,1.53026,1.52725,1.52801,12575.9697,1.5302,1.53036,1.52734,1.52809,13195.8496,True
'2013-04-16T11:00:00',1.52786,1.53162,1.52761,1.52997,12426.7197,1.52804,1.53174,1.52768,1.53005,12898.0,True
'2013-04-16T12:00:00',1.52995,1.53186,1.52972,1.53053,10484.4297,1.53005,1.532,1.52983,1.53063,10984.2002,False
'2013-04-16T13:00:00',1.53054,1.5315,1.52983,1.53045,9635.4502,1.53063,1.53159,1.52994,1.53054,9146.9297,True
'2013-04-16T14:00:00',1.53044,1.53285,1.53044,1.53101,12541.0596,1.53055,1.53296,1.53054,1.53109,12667.8896,False
'2013-04-16T15:00:00',1.53101,1.53128,1.52926,1.52982,10901.5195,1.5311,1.53137,1.52934,1.5299,11417.21,True
'2013-04-16T16:00:00',1.52981,1.53166,1.52895,1.52904,11733.1299,1.5299,1.53171,1.52904,1.52913,12112.2002,False
'2013-04-16T17:00:00',1.52903,1.53147,1.52875,1.53147,8563.3301,1.52913,1.53157,1.52884,1.53155,8661.1299,True
'2013-04-16T18:00:00',1.53147,1.53601,1.53118,1.5349,9825.5996,1.53155,1.5361,1.53129,1.53496,9728.9297,True
'2013-04-16T19:00:00',1.53504,1.53788,1.53504,1.53765,4964.9502,1.53527,1.53797,1.53527,1.53773,5138.3501,False
'2013-04-16T20:00:00',1.53765,1.53779,1.53683,1.53698,5012.1699,1.53773,1.53787,1.53693,1.53707,4980.8999,False
'2013-04-16T21:00:00',1.53699,1.53765,1.53682,1.53744,4373.8101,1.53707,1.53774,1.53691,1.53752,4452.0601,False
'2013-04-16T22:00:00',1.53743,1.53746,1.5359,1.53626,4137.27,1.53751,1.53754,1.53602,1.53634,4126.9302,False
'2013-04-16T23:00:00',1.53627,1.53719,1.53593,1.53659,3573.51,1.53632,1.53734,1.53616,1.53664,3640.76,False
'2013-04-17T00:00:00',1.53659,1.53678,1.53602,1.5365,3765.98,1.53667,1.53693,1.53616,1.53665,3761.8,True
'2013-04-17T01:00:00',1.5365,1.53682,1.53573,1.53574,3736.02,1.53664,1.53696,1.53585,1.53588,3567.8201,False
'2013-04-17T02:00:00',1.53574,1.53617,1.53527,1.53586,4000.54,1.53587,1.53626,1.53537,1.53601,3680.9199,True
'2013-04-17T03:00:00',1.53585,1.53688,1.53578,1.53654,3722.01,1.536,1.537,1.53593,1.53668,3395.3301,False
'2013-04-17T04:00:00',1.53655,1.53667,1.53518,1.53556,2286.1299,1.53668,1.53679,1.5353,1.53567,2242.98,False
'2013-04-17T05:00:00',1.53556,1.53596,1.53516,1.5357,2189.9299,1.53567,1.53606,1.53525,1.53579,2282.0701,False
'2013-04-17T06:00:00',1.5357,1.5357,1.53487,1.53556,2939.48,1.53579,1.53582,1.53498,1.53563,2877.0,True
'2013-04-17T07:00:00',1.53557,1.53607,1.53469,1.53494,2941.26,1.53565,1.5362,1.53483,1.53501,2934.79,False
'2013-04-17T08:00:00',1.53493,1.53513,1.53308,1.53425,6180.1201,1.53501,1.53526,1.53321,1.53433,6357.8599,True
'2013-04-17T09:00:00',1.53421,1.53522,1.53149,1.53183,10841.9297,1.53426,1.5353,1.53157,1.53191,11192.7803,False
'2013-04-17T10:00:00',1.53182,1.53297,1.52931,1.53002,13104.2402,1.53191,1.53304,1.52943,1.53012,13138.5303,False
'2013-04-17T11:00:00',1.53004,1.53021,1.52556,1.52608,12335.8701,1.53012,1.5303,1.52565,1.52617,14063.6201,False
'2013-04-17T12:00:00',1.52607,1.52746,1.52515,1.5255,9294.0996,1.52616,1.5276,1.52524,1.52556,9972.8896,False
'2013-04-17T13:00:00',1.52549,1.52612,1.5235,1.52363,11897.0898,1.52556,1.5262,1.52359,1.5237,11392.3496,False
'2013-04-17T14:00:00',1.52363,1.5257,1.52292,1.52522,10448.2197,1.52369,1.52579,1.52299,1.5253,10585.4404,False
'2013-04-17T15:00:00',1.52522,1.52562,1.52228,1.52302,12923.8203,1.52531,1.5257,1.52237,1.5231,12248.5195,False
'2013-04-17T16:00:00',1.52302,1.5238,1.5216,1.52331,17233.8496,1.52309,1.52385,1.52171,1.5234,17052.5195,True
'2013-04-17T17:00:00',1.52331,1.52621,1.5233,1.52533,11058.0898,1.5234,1.52628,1.52339,1.52542,11072.0801,False
'2013-04-17T18:00:00',1.52533,1.52565,1.5234,1.52445,9292.8398,1.52543,1.52574,1.52348,1.52455,9287.1504,False
'2013-04-17T19:00:00',1.52442,1.52506,1.52334,1.52461,6301.9399,1.52452,1.5252,1.52344,1.52471,6583.98,False
'2013-04-17T20:00:00',1.52464,1.52471,1.52315,1.52366,6644.6299,1.52471,1.52481,1.52324,1.52375,6626.8799,False
'2013-04-17T21:00:00',1.52365,1.52428,1.52343,1.52393,6753.5898,1.52372,1.52438,1.52352,1.52404,6622.8198,True
'2013-04-17T22:00:00',1.52394,1.5245,1.52353,1.52385,3810.7,1.52403,1.52466,1.52367,1.52417,3566.0901,False
'2013-04-17T23:00:00',1.52407,1.52439,1.52354,1.52412,4055.8899,1.5242,1.52458,1.52379,1.52426,3911.98,False
'2013-04-18T00:00:00',1.52412,1.52437,1.52364,1.52388,2312.53,1.52426,1.52443,1.52377,1.52403,3081.5701,True
'2013-04-18T01:00:00',1.52388,1.52446,1.52388,1.52443,2865.1399,1.52403,1.52461,1.52402,1.52458,2852.8899,True
'2013-04-18T02:00:00',1.52446,1.52466,1.52357,1.52357,4819.9399,1.52458,1.52479,1.52368,1.52368,4565.3301,False
'2013-04-18T03:00:00',1.52353,1.52438,1.52327,1.52398,4736.9199,1.52363,1.52448,1.52338,1.5241,5084.6899,True
'2013-04-18T04:00:00',1.52398,1.52524,1.52398,1.52492,4260.8999,1.5241,1.52536,1.5241,1.52502,4541.4902,True
'2013-04-18T05:00:00',1.52492,1.5255,1.52451,1.5255,3092.1499,1.52502,1.52562,1.52462,1.5256,2938.3301,True
'2013-04-18T06:00:00',1.52548,1.52555,1.52466,1.52477,4193.7998,1.52559,1.52567,1.52479,1.52487,4217.4702,False
'2013-04-18T07:00:00',1.52477,1.5253,1.52431,1.52526,5601.2798,1.52488,1.52538,1.52441,1.52538,5191.8999,True
'2013-04-18T08:00:00',1.52526,1.52669,1.52495,1.52566,7028.25,1.52538,1.52682,1.52507,1.52574,7292.9102,False
'2013-04-18T09:00:00',1.52568,1.52596,1.52397,1.52515,9126.79,1.52575,1.52605,1.52406,1.52523,9477.3398,False
'2013-04-18T10:00:00',1.52515,1.52562,1.52176,1.523,10889.8398,1.52523,1.5257,1.52186,1.52308,10603.3604,True
'2013-04-18T11:00:00',1.52299,1.52574,1.52197,1.52448,9038.0996,1.52306,1.52583,1.52206,1.52457,8853.1699,False
'2013-04-18T12:00:00',1.52448,1.5256,1.52445,1.52556,6443.0601,1.52455,1.5257,1.52453,1.52564,6160.0098,True
'2013-04-18T13:00:00',1.52557,1.52752,1.52536,1.5262,7204.9102,1.52566,1.52765,1.52544,1.52629,7272.9902,True
'2013-04-18T14:00:00',1.52621,1.52976,1.52532,1.52963,9686.75,1.52629,1.52986,1.52538,1.52972,9073.0498,False
'2013-04-18T15:00:00',1.52965,1.5297,1.52769,1.5277,9830.9102,1.52973,1.52977,1.52779,1.52784,10373.25,True
'2013-04-18T16:00:00',1.52768,1.53124,1.52646,1.52892,17326.3594,1.52784,1.53133,1.52658,1.52901,16837.8301,False
'2013-04-18T17:00:00',1.52891,1.52937,1.5277,1.52855,10836.0498,1.529,1.52945,1.5278,1.52865,11375.9502,True
'2013-04-18T18:00:00',1.52855,1.53078,1.52834,1.52985,8172.1299,1.52863,1.53087,1.52842,1.52995,7877.3501,False
'2013-04-18T19:00:00',1.52984,1.53026,1.52869,1.52899,5672.2798,1.52996,1.53035,1.52876,1.52909,5842.77,False
'2013-04-18T20:00:00',1.52899,1.52905,1.52783,1.52838,8857.2197,1.52909,1.52914,1.52794,1.52845,7652.0601,False
'2013-04-18T21:00:00',1.52835,1.52843,1.52763,1.52814,5756.1602,1.52845,1.52851,1.52773,1.52825,6599.4199,False
'2013-04-18T22:00:00',1.52813,1.52821,1.52759,1.52773,2758.1101,1.52823,1.5283,1.52773,1.52798,3262.4299,True
'2013-04-18T23:00:00',1.52772,1.52825,1.52769,1.52797,3683.55,1.52798,1.52848,1.52789,1.52812,3623.0901,True
'2013-04-19T00:00:00',1.52796,1.52906,1.52796,1.52865,2625.8501,1.52811,1.52918,1.52811,1.52876,2627.97,False
'2013-04-19T01:00:00',1.52864,1.52872,1.52777,1.52824,2386.3501,1.52877,1.5289,1.52792,1.52838,2377.45,False
'2013-04-19T02:00:00',1.52824,1.52832,1.5272,1.5276,2683.54,1.52837,1.52841,1.52736,1.52776,2616.4199,True
'2013-04-19T03:00:00',1.5276,1.52887,1.5276,1.5287,2567.02,1.52776,1.52899,1.52773,1.52885,2917.02,True
'2013-04-19T04:00:00',1.52871,1.52969,1.52833,1.5289,4176.3799,1.52885,1.52982,1.52847,1.52905,4173.7998,True
'2013-04-19T05:00:00',1.5289,1.52973,1.52876,1.52939,3140.6299,1.52905,1.52984,1.52888,1.5295,3087.8799,True
'2013-04-19T06:00:00',1.5294,1.52976,1.52919,1.52932,1861.37,1.5295,1.52987,1.52935,1.52947,1990.92,True
'2013-04-19T07:00:00',1.52933,1.52986,1.52901,1.52947,3546.2,1.52947,1.53,1.52915,1.52958,3628.1399,True
'2013-04-19T08:00:00',1.52946,1.5331,1.52891,1.53224,8850.5098,1.52958,1.53321,1.52902,1.53233,9108.9805,True
'2013-04-19T09:00:00',1.53226,1.53445,1.53093,1.5339,12260.25,1.53234,1.53452,1.53101,1.53397,11523.9902,True
'2013-04-19T10:00:00',1.5339,1.53675,1.5338,1.53631,11911.2305,1.53397,1.5369,1.53388,1.53639,11125.5098,False
'2013-04-19T11:00:00',1.53631,1.53672,1.53428,1.53464,8258.46,1.53639,1.5368,1.53436,1.53471,11224.5498,False
'2013-04-19T12:00:00',1.53463,1.53559,1.53418,1.53506,6069.6201,1.5347,1.53567,1.53426,1.53515,6109.4302,False
'2013-04-19T13:00:00',1.53508,1.53518,1.53346,1.53363,6393.1899,1.53515,1.53526,1.53353,1.5337,7151.75,True
'2013-04-19T14:00:00',1.53365,1.53535,1.53225,1.53285,11367.9199,1.53371,1.53545,1.53236,1.53293,11754.9004,False
'2013-04-19T15:00:00',1.53283,1.53328,1.53087,1.53129,12215.7998,1.53291,1.53338,1.53096,1.53136,13321.0,False
'2013-04-19T16:00:00',1.53128,1.5313,1.5255,1.52576,12166.9502,1.53136,1.53138,1.52556,1.52586,12170.0801,False
'2013-04-19T17:00:00',1.52576,1.52658,1.52462,1.52522,9254.4404,1.52586,1.52668,1.52471,1.5253,9228.7695,False
'2013-04-19T18:00:00',1.52522,1.5254,1.52247,1.52338,8322.1396,1.5253,1.52547,1.52256,1.52345,8728.0195,False
'2013-04-19T19:00:00',1.52338,1.52468,1.523,1.52458,4193.98,1.52347,1.52476,1.52309,1.52467,4393.4102,True
'2013-04-19T20:00:00',1.52458,1.52512,1.52264,1.52315,5489.1899,1.52468,1.52521,1.52274,1.52325,5644.8501,False
'2013-04-19T21:00:00',1.52307,1.5233,1.52239,1.52329,3870.5801,1.52315,1.52338,1.52248,1.52338,3680.8101,True
'2013-04-19T22:00:00',1.52329,1.52435,1.52241,1.52288,3342.79,1.52338,1.52443,1.52268,1.52342,3510.3,False
'2013-04-21T23:00:00',1.52317,1.52354,1.52266,1.52313,783.61,1.52352,1.52387,1.52283,1.52328,782.83,False
'2013-04-22T00:00:00',1.52304,1.52325,1.52268,1.52294,4606.5098,1.5232,1.52338,1.52289,1.52311,4548.1899,False
'2013-04-22T01:00:00',1.52292,1.52294,1.52197,1.52243,3546.4299,1.52311,1.52313,1.52209,1.52256,3474.1201,False
'2013-04-22T02:00:00',1.52242,1.52268,1.52032,1.52144,4650.8901,1.52255,1.5228,1.52049,1.52156,4665.02,True
'2013-04-22T03:00:00',1.52144,1.52451,1.52129,1.5235,4708.5898,1.52156,1.52473,1.52143,1.52362,4507.9102,False
'2013-04-22T04:00:00',1.52349,1.52414,1.52341,1.52394,2569.03,1.5236,1.52426,1.5235,1.52406,2558.9299,False
'2013-04-22T05:00:00',1.52392,1.52404,1.52311,1.52347,1780.8101,1.52406,1.52417,1.52321,1.52356,1853.67,False
'2013-04-22T06:00:00',1.52348,1.52348,1.52225,1.52265,2171.72,1.52356,1.52356,1.52236,1.52274,2176.1399,True
'2013-04-22T07:00:00',1.52261,1.52368,1.52217,1.52368,4420.75,1.52274,1.5238,1.5223,1.52379,4377.4302,True
'2013-04-22T08:00:00',1.52367,1.52386,1.5213,1.52187,6462.9902,1.52378,1.52397,1.52137,1.52194,6701.75,False
'2013-04-22T09:00:00',1.52187,1.52339,1.52106,1.52195,8747.8096,1.52194,1.5235,1.52112,1.52202,9545.6797,True
'2013-04-22T10:00:00',1.52194,1.52426,1.5219,1.52421,8972.6104,1.52202,1.52434,1.52198,1.52432,9219.8301,True
'2013-04-22T11:00:00',1.52421,1.52457,1.5231,1.52313,6449.3999,1.52431,1.52466,1.52321,1.52321,6067.79,True
'2013-04-22T12:00:00',1.52312,1.52472,1.52299,1.52373,6309.5498,1.5232,1.52485,1.52306,1.52381,6461.54,False
'2013-04-22T13:00:00',1.52374,1.52415,1.52221,1.52314,5960.8701,1.52383,1.52424,1.52229,1.52323,6176.5601,True
'2013-04-22T14:00:00',1.52315,1.52461,1.52214,1.5234,7894.9399,1.52324,1.5247,1.52221,1.52347,8308.5498,True
'2013-04-22T15:00:00',1.5234,1.52472,1.52321,1.52469,9789.3398,1.52348,1.5249,1.52327,1.52484,10433.46,True
'2013-04-22T16:00:00',1.52467,1.52572,1.52402,1.52451,11068.0898,1.52484,1.5258,1.5241,1.52458,11075.2998,True
'2013-04-22T17:00:00',1.52452,1.52635,1.52414,1.52602,7976.6699,1.52459,1.52645,1.52422,1.52612,8124.21,True
'2013-04-22T18:00:00',1.52602,1.5273,1.52582,1.52692,5064.8901,1.52612,1.52738,1.52592,1.52701,5134.3398,False
'2013-04-22T19:00:00',1.52691,1.52717,1.5264,1.5265,3478.95,1.52699,1.52729,1.5265,1.5266,3351.79,True
'2013-04-22T20:00:00',1.52651,1.52841,1.52648,1.5279,4611.8501,1.52659,1.5285,1.52657,1.52799,4757.2202,True
'2013-04-22T21:00:00',1.5279,1.52908,1.5279,1.52815,4389.8101,1.52799,1.52916,1.52798,1.52824,4397.0498,True
'2013-04-22T22:00:00',1.52817,1.52923,1.5281,1.52917,2890.3,1.52825,1.52937,1.52818,1.52933,2804.8101,True
'2013-04-22T23:00:00',1.5291,1.52952,1.52824,1.52866,1906.41,1.52927,1.5297,1.52836,1.52884,2052.53,False
'2013-04-23T00:00:00',1.52873,1.52939,1.52858,1.52937,2997.3101,1.52884,1.52951,1.52872,1.52951,2912.25,True
'2013-04-23T01:00:00',1.52939,1.52973,1.52891,1.52971,1415.14,1.52951,1.52988,1.52908,1.52986,1383.9301,False
'2013-04-23T02:00:00',1.52969,1.52969,1.52864,1.529,2508.5901,1.52983,1.52984,1.52876,1.52915,2522.1001,False
'2013-04-23T03:00:00',1.529,1.52904,1.5271,1.52758,3472.1899,1.52914,1.52915,1.52724,1.52765,3711.27,False
'2013-04-23T04:00:00',1.52754,1.52796,1.5269,1.5272,4338.3501,1.52765,1.52809,1.52702,1.52733,4326.4199,True
'2013-04-23T05:00:00',1.52722,1.52809,1.5254,1.52554,4643.1699,1.52735,1.5282,1.52554,1.52566,4822.9102,False
'2013-04-23T06:00:00',1.52554,1.52647,1.52545,1.52644,2837.3501,1.52567,1.52661,1.52556,1.52658,2896.46,True
'2013-04-23T07:00:00',1.52645,1.52678,1.52553,1.52604,4430.0498,1.52658,1.52693,1.52567,1.52614,4428.1499,True
'2013-04-23T08:00:00',1.52605,1.52686,1.52485,1.5263,7626.1602,1.52615,1.52699,1.52494,1.5264,7702.6899,True
'2013-04-23T09:00:00',1.52629,1.52732,1.52239,1.52239,13555.1797,1.52638,1.52745,1.52249,1.52249,13782.2803,False
'2013-04-23T10:00:00',1.52237,1.52337,1.51963,1.52193,11662.5195,1.52243,1.52346,1.51974,1.52201,11923.29,True
'2013-04-23T11:00:00',1.5219,1.52362,1.52135,1.52256,8712.5,1.52197,1.52369,1.52141,1.52266,8451.25,True
'2013-04-23T12:00:00',1.52255,1.524,1.52153,1.52387,6811.0498,1.52266,1.52405,1.52161,1.52394,6532.5,True
'2013-04-23T13:00:00',1.52387,1.52618,1.52369,1.52579,7706.6802,1.52394,1.52625,1.52375,1.52585,7297.79,False
'2013-04-23T14:00:00',1.52578,1.52602,1.52424,1.5245,6851.02,1.52585,1.52608,1.5243,1.52457,7372.7998,True
'2013-04-23T15:00:00',1.5245,1.52653,1.52385,1.52581,10486.2002,1.52457,1.5266,1.52394,1.52598,10343.5098,True
'2013-04-23T16:00:00',1.52587,1.52873,1.52584,1.5284,10751.9297,1.52596,1.52886,1.52591,1.52848,10856.7002,False
'2013-04-23T17:00:00',1.52839,1.5285,1.5258,1.52656,8380.0596,1.52847,1.52859,1.5259,1.52666,7930.6401,False
'2013-04-23T18:00:00',1.52656,1.52711,1.52598,1.52671,4486.7202,1.52666,1.52719,1.52609,1.52681,4426.9502,False
'2013-04-23T19:00:00',1.5267,1.52681,1.5252,1.52522,6137.4502,1.5268,1.527,1.5253,1.5253,6123.1401,False
'2013-04-23T20:00:00',1.52517,1.5257,1.52394,1.5243,4688.7798,1.52525,1.5258,1.52403,1.5244,4740.5,False
'2013-04-23T21:00:00',1.5243,1.52504,1.52381,1.52415,3757.5701,1.5244,1.52514,1.52389,1.52424,3769.3701,False
'2013-04-23T22:00:00',1.52415,1.52473,1.52331,1.52374,4970.75,1.52425,1.52487,1.52341,1.52413,4578.8999,False
'2013-04-23T23:00:00',1.52374,1.52409,1.52338,1.52362,2218.6201,1.52407,1.52418,1.52348,1.52377,2338.3201,False
'2013-04-24T00:00:00',1.52362,1.52383,1.52337,1.52356,3007.2,1.52372,1.52393,1.5235,1.52372,3177.0601,False
'2013-04-24T01:00:00',1.5236,1.52378,1.52266,1.52266,2038.95,1.52375,1.52394,1.52277,1.52278,1902.45,True
'2013-04-24T02:00:00',1.52266,1.52386,1.52265,1.52315,2654.6299,1.52279,1.524,1.52275,1.52328,2584.5801,False
'2013-04-24T03:00:00',1.52315,1.52371,1.5227,1.52365,3339.51,1.52327,1.52384,1.5228,1.52378,3398.75,False
'2013-04-24T04:00:00',1.52365,1.52371,1.52304,1.52332,2707.8799,1.52378,1.52382,1.52316,1.52347,2695.8401,True
'2013-04-24T05:00:00',1.52332,1.52493,1.52312,1.52437,3365.24,1.52347,1.52502,1.52327,1.52454,3664.04,False
'2013-04-24T06:00:00',1.52436,1.52475,1.52365,1.52416,2114.95,1.52451,1.52486,1.52383,1.52429,2202.4199,True
'2013-04-24T07:00:00',1.52417,1.52538,1.52315,1.52494,4354.04,1.52429,1.52549,1.52327,1.52507,4583.9399,True
'2013-04-24T08:00:00',1.525,1.52561,1.52319,1.52561,5839.1099,1.52509,1.52568,1.5233,1.52568,6146.5898,True
'2013-04-24T09:00:00',1.52564,1.52568,1.52366,1.52507,8129.5898,1.52571,1.52576,1.52374,1.52529,8004.6201,True
'2013-04-24T10:00:00',1.52482,1.52833,1.52374,1.52698,10597.3096,1.52505,1.52841,1.52392,1.52707,11218.5996,True
'2013-04-24T11:00:00',1.52699,1.52871,1.52699,1.52789,7744.7598,1.52709,1.5288,1.52707,1.52798,7551.27,False
'2013-04-24T12:00:00',1.52787,1.52865,1.52636,1.52768,7396.1001,1.52798,1.52872,1.52645,1.52777,7339.3599,False
'2013-04-24T13:00:00',1.5277,1.5279,1.52608,1.52626,5384.04,1.52777,1.52797,1.52616,1.52634,5222.2998,False
'2013-04-24T14:00:00',1.52627,1.52706,1.52535,1.52609,8101.6602,1.52634,1.52713,1.52559,1.52617,7837.5,True
'2013-04-24T15:00:00',1.52607,1.52828,1.52548,1.52782,8412.8604,1.52615,1.52836,1.52555,1.5279,7744.4302,True
'2013-04-24T16:00:00',1.52782,1.52834,1.52646,1.52676,10366.6602,1.52791,1.52845,1.52655,1.52685,10668.5098,False
'2013-04-24T17:00:00',1.52675,1.52735,1.52561,1.52566,6431.1602,1.52684,1.52743,1.52572,1.52574,6411.8101,False
'2013-04-24T18:00:00',1.52566,1.52604,1.5245,1.52604,4201.0801,1.52573,1.52614,1.52461,1.52614,4148.6602,True
'2013-04-24T19:00:00',1.52605,1.52684,1.52582,1.526,3215.5701,1.52615,1.52694,1.52592,1.5261,3161.1201,True
'2013-04-24T20:00:00',1.526,1.52684,1.5259,1.52668,3407.6499,1.52609,1.52696,1.52598,1.52678,3321.6799,True
'2013-04-24T21:00:00',1.5267,1.52763,1.52645,1.52646,2666.8101,1.52678,1.52769,1.52655,1.52656,2664.6699,False
'2013-04-24T22:00:00',1.52651,1.52696,1.52628,1.52657,2029.1801,1.52657,1.52706,1.52639,1.52686,2125.1399,True
'2013-04-24T23:00:00',1.52657,1.52698,1.52637,1.52656,4025.04,1.52684,1.52731,1.52658,1.5266,3807.46,True
'2013-04-25T00:00:00',1.52659,1.52711,1.52644,1.52706,1654.64,1.52665,1.52728,1.5266,1.52726,1800.86,True
'2013-04-25T01:00:00',1.52707,1.52816,1.52691,1.52767,2131.04,1.52726,1.5283,1.52709,1.52784,2230.3201,True
'2013-04-25T02:00:00',1.52767,1.5298,1.52725,1.52954,3607.03,1.52783,1.53,1.52743,1.52971,3482.73,True
'2013-04-25T03:00:00',1.52952,1.5325,1.52911,1.53185,5259.4102,1.52965,1.53264,1.52927,1.53197,5073.5,True
'2013-04-25T04:00:00',1.53183,1.53338,1.53156,1.5332,3740.6499,1.53197,1.53352,1.53171,1.53336,3881.8301,False
'2013-04-25T05:00:00',1.5332,1.53331,1.53204,1.53223,2839.3301,1.53331,1.53344,1.5322,1.53239,2722.1799,False
'2013-04-25T06:00:00',1.53224,1.53224,1.53083,1.53115,2573.4099,1.53239,1.53239,1.53099,1.53127,2380.1899,False
'2013-04-25T07:00:00',1.53115,1.53199,1.53093,1.53116,3579.3899,1.53127,1.53211,1.53105,1.53126,3398.0701,True
'2013-04-25T08:00:00',1.53116,1.53267,1.53083,1.53148,5878.6802,1.53128,1.5328,1.53092,1.53156,5782.0698,False
'2013-04-25T09:00:00',1.53151,1.53153,1.52863,1.52905,7852.3999,1.53159,1.53161,1.52873,1.52914,8757.0195,True
'2013-04-25T10:00:00',1.52905,1.54413,1.5282,1.54316,14374.3096,1.52913,1.54422,1.5283,1.54324,14009.4697,True
'2013-04-25T11:00:00',1.54315,1.54465,1.54225,1.54371,11413.4805,1.54326,1.54477,1.54233,1.54382,12152.8203,True
'2013-04-25T12:00:00',1.54376,1.54526,1.54319,1.54386,7964.5298,1.54385,1.54535,1.54328,1.54395,8662.5703,True
'2013-04-25T13:00:00',1.54385,1.5459,1.54382,1.54476,7583.4199,1.54394,1.546,1.54389,1.54484,8146.5098,True
'2013-04-25T14:00:00',1.54481,1.54797,1.54477,1.54588,9562.1104,1.54486,1.54805,1.54484,1.54595,9949.0195,False
'2013-04-25T15:00:00',1.54589,1.54724,1.54499,1.54514,10078.2402,1.54598,1.54735,1.54508,1.54523,10913.0,False
'2013-04-25T16:00:00',1.54515,1.54626,1.54307,1.54394,10230.7998,1.54523,1.54636,1.54317,1.54401,10679.5303,False
'2013-04-25T17:00:00',1.54394,1.54457,1.54284,1.54326,6769.8999,1.54401,1.54466,1.54291,1.54336,6598.23,False
'2013-04-25T18:00:00',1.54326,1.54391,1.54281,1.54281,4638.1899,1.54336,1.54398,1.54289,1.5429,4966.25,True
'2013-04-25T19:00:00',1.5428,1.54427,1.54274,1.54395,4184.3301,1.54287,1.54437,1.54282,1.54403,4256.6299,True
'2013-04-25T20:00:00',1.54398,1.54463,1.54381,1.54422,3860.29,1.54406,1.54471,1.54391,1.54433,3714.6399,False
'2013-04-25T21:00:00',1.5442,1.54421,1.54273,1.54294,4412.1201,1.54432,1.54432,1.54284,1.54303,4468.5601,False
'2013-04-25T22:00:00',1.54294,1.54347,1.54286,1.54336,2428.55,1.54305,1.54361,1.54298,1.54351,2816.0,True
'2013-04-25T23:00:00',1.54343,1.54395,1.54299,1.54341,2394.26,1.54356,1.54427,1.54327,1.54358,2331.55,False
'2013-04-26T00:00:00',1.54341,1.54374,1.54324,1.54365,1619.49,1.5436,1.54393,1.54341,1.54379,1619.48,False
'2013-04-26T01:00:00',1.54365,1.54365,1.54281,1.54325,2238.05,1.54379,1.54384,1.54298,1.54337,2147.5801,True
'2013-04-26T02:00:00',1.54325,1.54449,1.54306,1.54428,2767.0701,1.54337,1.54463,1.54316,1.54441,2968.27,True
'2013-04-26T03:00:00',1.54429,1.54653,1.54376,1.54601,3816.1499,1.54442,1.54669,1.54392,1.54617,3898.96,True
'2013-04-26T04:00:00',1.54601,1.54713,1.54562,1.54691,5020.6001,1.54618,1.54728,1.54575,1.54702,4735.8198,False
'2013-04-26T05:00:00',1.54691,1.54691,1.54497,1.5454,3458.27,1.54703,1.54704,1.54511,1.54555,3593.0701,False
'2013-04-26T06:00:00',1.54541,1.54676,1.54524,1.5456,2909.3799,1.54555,1.54691,1.54536,1.54574,2887.5601,False
'2013-04-26T07:00:00',1.5456,1.54667,1.54502,1.54502,4747.4302,1.54574,1.5468,1.54517,1.54517,4416.25,False
'2013-04-26T08:00:00',1.54502,1.54633,1.54454,1.54538,5549.0898,1.54516,1.54644,1.54463,1.5455,6228.4702,False
'2013-04-26T09:00:00',1.54537,1.54558,1.54395,1.54425,6790.4199,1.54545,1.54567,1.54402,1.54437,6799.6499,False
'2013-04-26T10:00:00',1.54427,1.54491,1.5429,1.54347,7222.1299,1.54437,1.54502,1.54296,1.54357,7664.54,True
'2013-04-26T11:00:00',1.54347,1.54561,1.54185,1.54557,6738.4199,1.54356,1.54567,1.54196,1.54565,7082.6602,True
'2013-04-26T12:00:00',1.54557,1.54607,1.54452,1.54565,6142.79,1.54565,1.54617,1.54459,1.54572,5985.6299,True
'2013-04-26T13:00:00',1.54563,1.54692,1.54499,1.54665,6135.6099,1.54571,1.547,1.54508,1.54675,6199.02,True
'2013-04-26T14:00:00',1.54664,1.54984,1.54605,1.54822,10356.9102,1.54674,1.54992,1.54614,1.5483,10444.9199,False
'2013-04-26T15:00:00',1.54821,1.54916,1.54664,1.54836,8738.8301,1.5483,1.54924,1.54677,1.54844,9730.8496,True
'2013-04-26T16:00:00',1.54837,1.54968,1.54735,1.54911,9840.4199,1.54844,1.54978,1.54741,1.54917,10727.8398,False
'2013-04-26T17:00:00',1.5491,1.54946,1.5475,1.54765,7714.52,1.54916,1.54957,1.5476,1.54776,8143.25,False
'2013-04-26T18:00:00',1.54765,1.54875,1.54734,1.54754,4603.79,1.54775,1.54884,1.54743,1.54764,4594.0801,True
'2013-04-26T19:00:00',1.54754,1.54899,1.54753,1.54814,3258.5701,1.54765,1.54909,1.54763,1.54824,3232.6001,False
'2013-04-26T20:00:00',1.54814,1.54866,1.54805,1.54866,2173.6699,1.54826,1.54877,1.54815,1.54872,2230.27,True
'2013-04-26T21:00:00',1.54866,1.5488,1.54794,1.54844,2451.3899,1.54875,1.54895,1.54802,1.54857,2488.05,False
'2013-04-26T22:00:00',1.54842,1.54842,1.54687,1.54746,3633.3701,1.54858,1.54858,1.54733,1.54779,3037.4099,True
'2013-04-28T23:00:00',1.5487,1.54893,1.54746,1.54837,1605.54,1.5489,1.54928,1.54767,1.54857,1797.75,False
'2013-04-29T00:00:00',1.54834,1.54856,1.54766,1.54831,2422.3601,1.54853,1.54868,1.54781,1.54849,2223.8899,True
'2013-04-29T01:00:00',1.54832,1.54917,1.54817,1.54893,1920.6,1.54849,1.54932,1.54833,1.54904,1979.28,False
'2013-04-29T02:00:00',1.54894,1.54894,1.54785,1.54879,2261.6201,1.54904,1.54906,1.54793,1.54893,2402.53,True
'2013-04-29T03:00:00',1.54881,1.55098,1.54878,1.55084,2797.75,1.54893,1.5512,1.54892,1.55099,2915.26,True
'2013-04-29T04:00:00',1.55083,1.55251,1.55072,1.55149,3752.99,1.55099,1.55265,1.55087,1.5516,3823.75,False
'2013-04-29T05:00:00',1.55149,1.55228,1.55112,1.552,2897.5801,1.55162,1.55244,1.55125,1.55213,2790.3101,True
'2013-04-29T06:00:00',1.55201,1.55266,1.55157,1.55227,2248.72,1.55215,1.55274,1.55169,1.55241,2578.8,False
'2013-04-29T07:00:00',1.5523,1.5523,1.55115,1.55153,2856.47,1.55244,1.55244,1.55127,1.5517,2706.98,True
'2013-04-29T08:00:00',1.55152,1.55276,1.55114,1.55273,6148.79,1.5517,1.55284,1.55125,1.55284,6248.0498,True
'2013-04-29T09:00:00',1.55273,1.55389,1.55254,1.5532,7572.9199,1.55284,1.554,1.5526,1.55328,7488.4902,True
'2013-04-29T10:00:00',1.55322,1.55457,1.55194,1.55211,6116.1099,1.55329,1.55465,1.55202,1.55218,6821.02,False
'2013-04-29T11:00:00',1.5521,1.55372,1.55165,1.55339,6495.0,1.55219,1.55378,1.55174,1.55347,6630.0601,True
'2013-04-29T12:00:00',1.5534,1.55399,1.55195,1.55213,5438.75,1.55348,1.55409,1.55203,1.55221,5614.4302,False
'2013-04-29T13:00:00',1.55212,1.55273,1.55147,1.55188,4873.9702,1.5522,1.55285,1.55157,1.55196,5241.1602,True
'2013-04-29T14:00:00',1.55186,1.55398,1.55121,1.55172,9074.71,1.55194,1.55406,1.5513,1.55179,9617.3398,False
'2013-04-29T15:00:00',1.55172,1.55194,1.54999,1.55073,6126.4302,1.5518,1.55201,1.55006,1.55089,6331.8501,False
'2013-04-29T16:00:00',1.55077,1.55114,1.54898,1.54928,8604.9199,1.5509,1.55123,1.54907,1.54936,8628.4004,False
'2013-04-29T17:00:00',1.54927,1.55068,1.54893,1.54958,7118.0601,1.54934,1.55078,1.54903,1.54966,6734.0801,False
'2013-04-29T18:00:00',1.54958,1.54967,1.54846,1.54945,3821.3,1.54966,1.54974,1.54862,1.54955,3894.1001,True
'2013-04-29T19:00:00',1.54945,1.55083,1.54925,1.55036,2995.45,1.54955,1.55092,1.54936,1.55045,3039.99,False
'2013-04-29T20:00:00',1.55035,1.55061,1.54823,1.54881,3628.99,1.55045,1.55071,1.54833,1.54889,3740.99,False
'2013-04-29T21:00:00',1.54878,1.54981,1.54878,1.54975,1958.84,1.54889,1.5499,1.54889,1.54984,1933.62,True
'2013-04-29T22:00:00',1.54975,1.55006,1.54956,1.5499,2100.1001,1.54985,1.55021,1.54968,1.55006,1931.27,True
'2013-04-29T23:00:00',1.54989,1.55023,1.54923,1.54932,1526.5,1.55006,1.55035,1.54937,1.54941,1530.35,False
'2013-04-30T00:00:00',1.54932,1.54939,1.54908,1.54925,1002.22,1.54945,1.54959,1.54928,1.54934,1034.83,True
'2013-04-30T01:00:00',1.54921,1.54952,1.54888,1.54888,1213.54,1.54934,1.54971,1.54901,1.54903,1285.13,True
'2013-04-30T02:00:00',1.54888,1.54957,1.54849,1.54909,2692.3701,1.54904,1.54969,1.54859,1.54924,2958.9199,False
'2013-04-30T03:00:00',1.54909,1.54919,1.5475,1.54815,2871.6001,1.54924,1.54934,1.54767,1.5483,2872.4299,False
'2013-04-30T04:00:00',1.54815,1.54854,1.54767,1.54824,1884.22,1.5483,1.54863,1.54784,1.54838,1995.13,False
'2013-04-30T05:00:00',1.54824,1.54841,1.54781,1.54841,2448.8701,1.54836,1.5485,1.54792,1.54848,2517.77,True
'2013-04-30T06:00:00',1.54839,1.54906,1.54833,1.54898,2234.5901,1.54849,1.54919,1.54848,1.54913,2495.4399,True
'2013-04-30T07:00:00',1.54898,1.55065,1.54881,1.5497,4095.5,1.5491,1.55074,1.54893,1.54988,4241.46,False
'2013-04-30T08:00:00',1.5497,1.55001,1.54759,1.54818,5681.3501,1.54988,1.55012,1.54767,1.54827,5649.3799,False
'2013-04-30T09:00:00',1.54817,1.54968,1.54675,1.54953,7694.3799,1.54826,1.54977,1.54689,1.54961,7551.3501,True
'2013-04-30T10:00:00',1.54952,1.55076,1.54842,1.54919,7464.4502,1.5496,1.55086,1.54851,1.54928,7578.2202,True
'2013-04-30T11:00:00',1.5492,1.55166,1.54903,1.55122,7584.1699,1.54929,1.55179,1.54913,1.55132,7624.4102,False
'2013-04-30T12:00:00',1.55122,1.5516,1.5485,1.54857,6058.5,1.55132,1.55168,1.54857,1.54865,7422.0,False
'2013-04-30T13:00:00',1.54857,1.54904,1.54736,1.54824,4589.4199,1.54865,1.54911,1.54749,1.5483,5838.27,True
'2013-04-30T14:00:00',1.54825,1.54967,1.54785,1.54947,5602.48,1.54835,1.5498,1.54794,1.5496,6045.9199,True
'2013-04-30T15:00:00',1.54946,1.55169,1.54911,1.55029,8850.1396,1.54956,1.55178,1.54919,1.55047,8947.9102,True
'2013-04-30T16:00:00',1.55033,1.5564,1.5501,1.55638,11820.9297,1.55052,1.55653,1.55023,1.55647,12228.1201,True
'2013-04-30T17:00:00',1.55638,1.55673,1.55366,1.55394,9925.1504,1.55647,1.55704,1.55377,1.55404,9723.5498,False
'2013-04-30T18:00:00',1.55395,1.55467,1.5533,1.55393,6460.0601,1.55404,1.55476,1.55339,1.55401,6522.9302,False
'2013-04-30T19:00:00',1.55393,1.55417,1.55286,1.55323,3499.6399,1.55403,1.55427,1.55296,1.55335,3595.6299,False
'2013-04-30T20:00:00',1.55323,1.55328,1.55237,1.55303,2940.73,1.55335,1.55337,1.55248,1.55312,2943.98,True
'2013-04-30T21:00:00',1.55302,1.55351,1.5528,1.55337,2363.49,1.55312,1.5536,1.55288,1.55347,2418.95,True
'2013-04-30T22:00:00',1.55337,1.55384,1.55295,1.55317,2715.25,1.55347,1.55403,1.55307,1.55337,2529.01,False
'2013-04-30T23:00:00',1.55323,1.55363,1.55281,1.5535,3027.3201,1.55337,1.5538,1.55301,1.55373,3411.3601,False
'2013-05-01T00:00:00',1.5535,1.55354,1.55259,1.55342,2546.02,1.55363,1.55373,1.55272,1.55364,2446.55,True
'2013-05-01T01:00:00',1.55345,1.55378,1.55305,1.55353,1667.47,1.55361,1.55387,1.55326,1.55371,1652.22,True
'2013-05-01T02:00:00',1.55358,1.55451,1.55343,1.55428,2459.0,1.55371,1.55477,1.55357,1.55457,2621.27,True
'2013-05-01T03:00:00',1.55428,1.55462,1.55298,1.55326,2281.49,1.55457,1.55484,1.55311,1.5534,2325.1399,False
'2013-05-01T04:00:00',1.55326,1.55358,1.55299,1.5532,1245.9301,1.55341,1.55369,1.55312,1.55332,1264.29,False
'2013-05-01T05:00:00',1.55315,1.55338,1.55289,1.55304,1499.6801,1.55329,1.55355,1.55299,1.55322,1599.88,False
'2013-05-01T06:00:00',1.55305,1.55332,1.5529,1.55323,1552.33,1.55319,1.55349,1.55304,1.5534,1720.87,True
'2013-05-01T07:00:00',1.55321,1.55497,1.55315,1.55473,2334.4099,1.5534,1.55508,1.55329,1.55491,2400.8501,True
'2013-05-01T08:00:00',1.55473,1.55499,1.55333,1.55334,3467.55,1.55491,1.55516,1.5534,1.55343,3447.21,False
'2013-05-01T09:00:00',1.55334,1.55401,1.55263,1.55381,3799.55,1.55344,1.5541,1.55273,1.5539,4360.96,True
'2013-05-01T10:00:00',1.5538,1.55905,1.55343,1.55687,8294.3896,1.55389,1.5592,1.55353,1.55696,7892.02,False
'2013-05-01T11:00:00',1.55687,1.5585,1.55669,1.55675,3925.24,1.55696,1.55858,1.55676,1.55685,3980.79,False
'2013-05-01T12:00:00',1.55675,1.55754,1.5565,1.55694,3486.5601,1.55684,1.55763,1.55663,1.55704,3555.8601,True
'2013-05-01T13:00:00',1.55693,1.55792,1.5563,1.55699,6001.8301,1.55702,1.558,1.55639,1.55708,5973.1099,True
'2013-05-01T14:00:00',1.557,1.55951,1.55676,1.55814,8181.6099,1.55709,1.55959,1.55685,1.55824,8759.0303,False
'2013-05-01T15:00:00',1.55815,1.55856,1.55645,1.55821,7184.3198,1.55824,1.55882,1.55653,1.55863,7211.3101,True
'2013-05-01T16:00:00',1.55821,1.55895,1.55468,1.55518,9928.3604,1.55861,1.55905,1.55476,1.55527,9985.79,False
'2013-05-01T17:00:00',1.55521,1.5577,1.555,1.55765,5977.6699,1.55528,1.5578,1.55513,1.55776,6247.5601,True
'2013-05-01T18:00:00',1.55768,1.55915,1.5574,1.55741,3501.3899,1.55777,1.55923,1.55748,1.5575,3462.9099,True
'2013-05-01T19:00:00',1.55741,1.55936,1.55741,1.5585,3749.3501,1.55752,1.55947,1.55752,1.55919,3772.27,True
'2013-05-01T20:00:00',1.55882,1.56051,1.55551,1.55889,11212.1904,1.55892,1.56065,1.55574,1.559,11673.2998,False
'2013-05-01T21:00:00',1.55885,1.55887,1.55498,1.55508,6682.77,1.55892,1.559,1.55513,1.55522,6696.52,False
'2013-05-01T22:00:00',1.55508,1.55634,1.555,1.55544,3217.98,1.55524,1.55647,1.55516,1.55585,3538.6399,False
'2013-05-01T23:00:00',1.55535,1.55614,1.55521,1.55541,2912.6201,1.5558,1.55635,1.55561,1.55569,2924.3401,True
'2013-05-02T00:00:00',1.55546,1.55713,1.55546,1.5568,3621.73,1.55569,1.55728,1.55569,1.55699,3374.6101,True
'2013-05-02T01:00:00',1.5568,1.55719,1.55613,1.55696,2130.9199,1.55699,1.55737,1.55625,1.55711,2219.49,False
'2013-05-02T02:00:00',1.55696,1.55698,1.55569,1.55595,3012.76,1.55711,1.55713,1.55585,1.5561,2881.01,False
'2013-05-02T03:00:00',1.55595,1.5563,1.55485,1.55568,3176.8899,1.55605,1.55647,1.55495,1.55584,3111.5601,False
'2013-05-02T04:00:00',1.55567,1.55609,1.55549,1.55564,1943.16,1.55584,1.55626,1.55566,1.5558,2029.4399,False
'2013-05-02T05:00:00',1.55565,1.5557,1.55406,1.55471,2564.53,1.5558,1.55586,1.55419,1.55488,2366.3201,False
'2013-05-02T06:00:00',1.55471,1.55546,1.55468,1.55484,2087.5,1.55488,1.55561,1.55479,1.555,2195.1599,False
'2013-05-02T07:00:00',1.55485,1.55493,1.55415,1.55493,2904.9099,1.555,1.55508,1.55428,1.55508,3117.22,True
'2013-05-02T08:00:00',1.55498,1.55616,1.55424,1.55463,5876.23,1.55512,1.55624,1.55431,1.55472,5174.0498,False
'2013-05-02T09:00:00',1.55463,1.55584,1.55434,1.55575,7290.2998,1.55472,1.55599,1.55442,1.55585,7840.4102,True
'2013-05-02T10:00:00',1.55576,1.5579,1.55575,1.55715,7954.0801,1.55583,1.55801,1.55583,1.55724,7777.5498,True
'2013-05-02T11:00:00',1.55716,1.55795,1.55626,1.55718,4859.8101,1.55722,1.55803,1.55637,1.55726,5200.46,True
'2013-05-02T12:00:00',1.55718,1.55852,1.55682,1.55739,5137.96,1.55727,1.55861,1.55692,1.55747,5476.0098,True
'2013-05-02T13:00:00',1.55741,1.55904,1.55516,1.55807,8485.6504,1.55747,1.5591,1.55536,1.55816,8752.6299,False
'2013-05-02T14:00:00',1.5581,1.55875,1.5547,1.55734,16473.2598,1.55816,1.55888,1.55479,1.5575,16142.7803,False
'2013-05-02T15:00:00',1.55733,1.55735,1.55328,1.55403,17137.6602,1.55743,1.55743,1.55336,1.55411,16747.1504,False
'2013-05-02T16:00:00',1.55403,1.55452,1.55053,1.55087,9105.4199,1.55411,1.55462,1.55066,1.55094,9148.7695,False
'2013-05-02T17:00:00',1.55096,1.55178,1.54963,1.55176,11042.7598,1.55107,1.55187,1.54974,1.55184,10516.4902,True
'2013-05-02T18:00:00',1.55178,1.553,1.55165,1.55284,4870.5,1.55187,1.55312,1.55173,1.55295,4952.1201,True
'2013-05-02T19:00:00',1.55283,1.55358,1.55252,1.55352,3503.79,1.55294,1.55366,1.5526,1.55361,3578.96,True
'2013-05-02T20:00:00',1.55352,1.55383,1.55289,1.5531,3522.6499,1.55362,1.55394,1.55299,1.55321,3551.52,False
'2013-05-02T21:00:00',1.55312,1.55382,1.5528,1.55372,2679.1399,1.55322,1.55395,1.55291,1.55384,2685.3999,False
'2013-05-02T22:00:00',1.55372,1.55373,1.55301,1.55321,2634.1001,1.55382,1.55383,1.55316,1.5535,2505.0601,True
'2013-05-02T23:00:00',1.55325,1.55368,1.55225,1.55324,2073.3899,1.5535,1.55397,1.55267,1.55335,2159.2,False
'2013-05-03T00:00:00',1.55324,1.55356,1.55314,1.5532,1944.91,1.55337,1.55375,1.55328,1.5534,2382.03,False
'2013-05-03T01:00:00',1.55321,1.55355,1.55315,1.55334,1940.61,1.5534,1.55372,1.55334,1.55347,1761.99,True
'2013-05-03T02:00:00',1.55334,1.55403,1.55296,1.55399,2093.6201,1.55349,1.5542,1.55309,1.55414,1814.29,False
'2013-05-03T03:00:00',1.554,1.554,1.55313,1.55333,2003.01,1.55413,1.55414,1.55327,1.55347,1811.1,False
'2013-05-03T04:00:00',1.55333,1.55359,1.5529,1.55303,1954.33,1.55347,1.55372,1.55304,1.55315,1844.97,False
'2013-05-03T05:00:00',1.55303,1.55326,1.55224,1.55235,1442.17,1.55316,1.55339,1.55239,1.55253,1373.72,False
'2013-05-03T06:00:00',1.55235,1.55249,1.55195,1.55238,1410.89,1.55253,1.55265,1.55212,1.55254,1433.5601,True
'2013-05-03T07:00:00',1.55239,1.55316,1.55208,1.55286,1935.89,1.55255,1.55331,1.55224,1.55301,1774.25,True
'2013-05-03T08:00:00',1.55286,1.55458,1.55229,1.55443,5466.71,1.553,1.55468,1.55243,1.5545,5927.25,False
'2013-05-03T09:00:00',1.55443,1.5545,1.55254,1.55322,7429.4102,1.5545,1.55458,1.55262,1.5533,7308.71,True
'2013-05-03T10:00:00',1.55322,1.55543,1.55193,1.55511,9707.1699,1.55331,1.55552,1.55204,1.55521,9547.4199,False
'2013-05-03T11:00:00',1.55513,1.55531,1.55351,1.55492,6562.2202,1.55521,1.55541,1.5536,1.55501,7091.98,True
'2013-05-03T12:00:00',1.55492,1.55709,1.55444,1.5556,5531.8901,1.55502,1.55722,1.55451,1.55569,6297.1602,False
'2013-05-03T13:00:00',1.55559,1.55599,1.55431,1.55568,6071.5,1.55565,1.5561,1.55441,1.55576,7205.73,False
'2013-05-03T14:00:00',1.55568,1.55584,1.54802,1.55059,12955.3799,1.55576,1.55596,1.54811,1.55066,13353.0098,True
'2013-05-03T15:00:00',1.55054,1.55835,1.5505,1.55649,15786.6201,1.55064,1.55843,1.55057,1.55681,15548.6299,True
'2013-05-03T16:00:00',1.55652,1.56014,1.55652,1.5567,14547.8301,1.55676,1.56026,1.55671,1.5568,15161.5098,False
'2013-05-03T17:00:00',1.55671,1.55796,1.55551,1.55608,8038.1401,1.55681,1.55805,1.55561,1.55616,7831.9399,False
'2013-05-03T18:00:00',1.55609,1.55688,1.55526,1.55618,4604.3901,1.55618,1.55699,1.55538,1.55627,4677.8501,True
'2013-05-03T19:00:00',1.55616,1.55692,1.55559,1.55576,3264.55,1.55623,1.55703,1.55568,1.55586,3255.6299,False
'2013-05-03T20:00:00',1.55576,1.55693,1.55532,1.55633,3622.3799,1.55583,1.55701,1.55544,1.55647,3732.8301,False
'2013-05-03T21:00:00',1.55634,1.55685,1.55557,1.55664,3075.3201,1.55644,1.55697,1.55569,1.55673,2886.8799,True
'2013-05-03T22:00:00',1.55661,1.5574,1.5562,1.55723,2356.8799,1.55673,1.5576,1.55628,1.55757,2323.7,False
'2013-05-05T23:00:00',1.55614,1.55716,1.55586,1.55665,849.01,1.55754,1.55804,1.55643,1.55705,836.04,False
'2013-05-06T00:00:00',1.55661,1.55669,1.55572,1.55648,2342.6001,1.55696,1.55697,1.55594,1.55672,2027.04,True
'2013-05-06T01:00:00',1.55646,1.55773,1.55616,1.5574,1725.58,1.5567,1.55791,1.55634,1.55757,1533.36,True
'2013-05-06T02:00:00',1.55741,1.5592,1.55632,1.5592,2847.1201,1.55756,1.5593,1.5565,1.5593,2894.1699,True
'2013-05-06T03:00:00',1.5592,1.55976,1.55746,1.55826,3378.0901,1.55932,1.55991,1.55765,1.55842,3421.4299,False
'2013-05-06T04:00:00',1.55826,1.55839,1.5576,1.55783,1916.47,1.55842,1.55854,1.55774,1.55797,1762.17,False
'2013-05-06T05:00:00',1.55783,1.55822,1.55755,1.55815,1844.66,1.55795,1.55835,1.55771,1.55832,1664.7,True
'2013-05-06T06:00:00',1.55815,1.55836,1.55769,1.55793,1279.64,1.5583,1.5585,1.55784,1.5581,1198.72,True
'2013-05-06T07:00:00',1.55791,1.55853,1.55772,1.55807,1870.04,1.55809,1.55863,1.55789,1.55823,1862.28,False
'2013-05-06T08:00:00',1.55807,1.55843,1.55631,1.55649,4165.1899,1.55823,1.55855,1.55642,1.55662,4216.3901,False
'2013-05-06T09:00:00',1.55649,1.55739,1.55596,1.55649,5688.04,1.55662,1.5575,1.55604,1.55658,5815.96,False
'2013-05-06T10:00:00',1.55646,1.55687,1.55579,1.55604,4927.2002,1.55658,1.55701,1.55586,1.55617,4871.1802,False
'2013-05-06T11:00:00',1.55602,1.55657,1.55578,1.55614,4469.7002,1.55616,1.5567,1.55587,1.55627,4486.4702,True
'2013-05-06T12:00:00',1.55614,1.55659,1.55576,1.55599,3177.51,1.55628,1.5567,1.55584,1.55609,2996.8899,False
'2013-05-06T13:00:00',1.55601,1.5565,1.55583,1.55616,3228.75,1.55609,1.55662,1.55594,1.55629,3166.3301,False
'2013-05-06T14:00:00',1.55615,1.55631,1.5545,1.55454,6088.6099,1.55628,1.55643,1.55462,1.55467,5925.1899,False
'2013-05-06T15:00:00',1.55454,1.5548,1.55318,1.55352,4258.3701,1.55467,1.5549,1.55329,1.55362,4827.9702,False
'2013-05-06T16:00:00',1.55352,1.55426,1.55205,1.55313,5854.02,1.55362,1.55435,1.55216,1.55323,6080.3501,True
'2013-05-06T17:00:00',1.55313,1.55473,1.55299,1.55368,4444.3901,1.55323,1.55484,1.55308,1.55379,4437.5698,False
'2013-05-06T18:00:00',1.55368,1.55419,1.5532,1.55398,2322.1201,1.55379,1.55428,1.55325,1.55408,2502.8401,True
'2013-05-06T19:00:00',1.55399,1.55458,1.55384,1.55423,2356.8401,1.5541,1.55468,1.55394,1.55434,2474.8201,True
'2013-05-06T20:00:00',1.55422,1.55479,1.55422,1.55438,2153.9399,1.55433,1.55489,1.55433,1.5545,2078.5901,False
'2013-05-06T21:00:00',1.55438,1.55458,1.55398,1.55403,938.18,1.55448,1.55468,1.55411,1.55418,990.87,False
'2013-05-06T22:00:00',1.554,1.55441,1.55386,1.55408,1738.11,1.5541,1.55455,1.55398,1.55426,1778.0699,False
'2013-05-06T23:00:00',1.55396,1.5542,1.55347,1.55393,2740.1599,1.55453,1.55453,1.55387,1.55414,2553.3999,False
'2013-05-07T00:00:00',1.55395,1.55421,1.55348,1.55363,1403.14,1.55414,1.55437,1.55359,1.55381,1512.11,True
'2013-05-07T01:00:00',1.55363,1.55424,1.55352,1.5537,1392.61,1.55381,1.5544,1.55362,1.55383,1423.4,True
'2013-05-07T02:00:00',1.5537,1.5549,1.55351,1.5548,3056.8,1.55382,1.55505,1.55366,1.55495,3022.1399,True
'2013-05-07T03:00:00',1.55479,1.55518,1.55411,1.55451,3481.3501,1.55493,1.55527,1.55424,1.55465,3290.3,False
'2013-05-07T04:00:00',1.55451,1.55456,1.55418,1.55434,2160.97,1.55467,1.5547,1.55429,1.55449,2127.55,True
'2013-05-07T05:00:00',1.55434,1.55464,1.55424,1.55447,1847.89,1.5545,1.55475,1.55439,1.55463,2017.15,True
'2013-05-07T06:00:00',1.55447,1.55467,1.55402,1.55452,3152.0701,1.55463,1.55482,1.55416,1.55468,3123.8899,True
'2013-05-07T07:00:00',1.55452,1.55489,1.55417,1.55468,2721.4399,1.55468,1.55501,1.55427,1.55483,2659.9099,False
'2013-05-07T08:00:00',1.55468,1.55468,1.55264,1.55336,4423.8799,1.55483,1.55483,1.55271,1.55343,4984.1001,False
'2013-05-07T09:00:00',1.55332,1.55379,1.55275,1.55276,5150.8301,1.55339,1.55387,1.55283,1.55283,5719.1602,True
'2013-05-07T10:00:00',1.55276,1.55426,1.55274,1.55417,4875.4399,1.55284,1.55434,1.55284,1.55425,4997.0,False
'2013-05-07T11:00:00',1.55416,1.5542,1.55282,1.55366,5695.0098,1.55424,1.55426,1.55289,1.55374,5759.9502,False
'2013-05-07T12:00:00',1.55375,1.55395,1.55223,1.55334,7654.2598,1.55384,1.55403,1.55229,1.55342,8231.1104,False
'2013-05-07T13:00:00',1.55334,1.55391,1.5526,1.55269,5336.9702,1.55342,1.55405,1.55268,1.55277,5596.5298,False
'2013-05-07T14:00:00',1.55269,1.55371,1.55214,1.55364,6357.1099,1.55277,1.55377,1.55224,1.55371,6654.5898,True
'2013-05-07T15:00:00',1.55362,1.55399,1.55244,1.55254,7334.6099,1.55371,1.5541,1.55252,1.55263,7015.2402,False
'2013-05-07T16:00:00',1.55254,1.55276,1.54461,1.54691,11219.8799,1.55262,1.5529,1.54471,1.54697,11681.9004,False
'2013-05-07T17:00:00',1.54691,1.54738,1.54526,1.54664,7968.6001,1.54698,1.5475,1.54533,1.54674,7833.5601,True
'2013-05-07T18:00:00',1.54664,1.54831,1.54658,1.54827,4289.2002,1.54676,1.54845,1.54668,1.5484,4021.3,True
'2013-05-07T19:00:00',1.54828,1.54877,1.54818,1.54838,2865.47,1.5484,1.5489,1.54827,1.54847,2772.9199,True
'2013-05-07T20:00:00',1.54837,1.54878,1.54803,1.54868,2071.29,1.54848,1.5489,1.54811,1.54878,2320.53,False
'2013-05-07T21:00:00',1.54867,1.54873,1.54778,1.54799,1915.77,1.54878,1.54883,1.54785,1.54808,1974.14,False
'2013-05-07T22:00:00',1.54799,1.54854,1.54799,1.54831,1249.3101,1.54809,1.54866,1.54809,1.5485,1344.87,True
'2013-05-07T23:00:00',1.54822,1.54871,1.5477,1.54811,1791.39,1.5485,1.54885,1.54805,1.54831,1758.6899,False
'2013-05-08T00:00:00',1.54811,1.54851,1.54797,1.54814,2133.97,1.54828,1.54862,1.54812,1.54833,2123.76,False
'2013-05-08T01:00:00',1.54814,1.54814,1.54751,1.54756,1643.5,1.54832,1.54833,1.54768,1.54773,1624.95,True
'2013-05-08T02:00:00',1.54761,1.54818,1.54733,1.54741,2379.28,1.54775,1.54833,1.54746,1.54756,2451.3701,True
'2013-05-08T03:00:00',1.5474,1.54889,1.54703,1.54855,3341.47,1.54755,1.54904,1.54715,1.5487,3665.6299,False
'2013-05-08T04:00:00',1.54858,1.54867,1.54712,1.54787,2128.96,1.5487,1.5488,1.54723,1.54803,2281.6201,False
'2013-05-08T05:00:00',1.54787,1.54816,1.54761,1.54783,1446.3199,1.54803,1.54827,1.54771,1.54794,1466.91,False
'2013-05-08T06:00:00',1.54783,1.54813,1.54776,1.54791,1094.85,1.54794,1.54827,1.54783,1.54805,1032.55,False
'2013-05-08T07:00:00',1.54791,1.54803,1.54723,1.54731,2380.95,1.54805,1.54813,1.54733,1.54743,2411.55,True
'2013-05-08T08:00:00',1.54731,1.54916,1.54721,1.54823,5361.98,1.54742,1.54925,1.54733,1.54834,5399.7998,False
'2013-05-08T09:00:00',1.54823,1.54893,1.54742,1.54799,6583.0698,1.54834,1.54902,1.54748,1.54808,6829.71,True
'2013-05-08T10:00:00',1.54798,1.5491,1.54771,1.54856,6501.1699,1.54806,1.5492,1.54777,1.54865,6474.2998,True
'2013-05-08T11:00:00',1.54856,1.54964,1.54774,1.54928,6540.9102,1.54866,1.54972,1.54783,1.54938,6609.6401,True
'2013-05-08T12:00:00',1.54937,1.55083,1.54937,1.55036,6853.4902,1.54946,1.55091,1.54945,1.55045,7297.1201,True
'2013-05-08T13:00:00',1.55038,1.55158,1.54952,1.55047,6902.1802,1.55046,1.55166,1.54962,1.55056,7446.3101,True
'2013-05-08T14:00:00',1.55047,1.55255,1.55026,1.55166,10392.4697,1.55056,1.55262,1.55033,1.55175,10235.5,True
'2013-05-08T15:00:00',1.55167,1.55392,1.55135,1.55344,9208.6797,1.55176,1.554,1.55144,1.55353,8265.6904,True
'2013-05-08T16:00:00',1.55343,1.557,1.55274,1.55651,9642.6396,1.55353,1.55709,1.55281,1.55658,9214.1504,True
'2013-05-08T17:00:00',1.55649,1.55911,1.55592,1.55617,11449.5898,1.55657,1.55922,1.55602,1.55626,10178.6504,False
'2013-05-08T18:00:00',1.55616,1.55697,1.55543,1.55599,5404.3501,1.55626,1.55707,1.55551,1.55608,5701.8301,False
'2013-05-08T19:00:00',1.55599,1.55651,1.55461,1.55467,4189.6001,1.55608,1.55661,1.55469,1.55477,4181.79,False
'2013-05-08T20:00:00',1.55471,1.55508,1.55395,1.5543,3578.1001,1.55478,1.55518,1.55405,1.55438,3563.72,False
'2013-05-08T21:00:00',1.5543,1.5543,1.55344,1.55356,3460.3501,1.55437,1.55437,1.55354,1.55366,3190.3301,False
'2013-05-08T22:00:00',1.55356,1.55382,1.55328,1.55328,3004.54,1.55365,1.55394,1.55342,1.55352,2491.9199,True
'2013-05-08T23:00:00',1.55341,1.55435,1.55316,1.55407,5900.6099,1.55352,1.55444,1.55334,1.55418,5987.3398,False
'2013-05-09T00:00:00',1.55407,1.55426,1.55333,1.55409,3469.03,1.55421,1.55439,1.55357,1.55424,3009.8899,False
'2013-05-09T01:00:00',1.55408,1.55416,1.55338,1.55398,1831.01,1.55422,1.5543,1.55352,1.55412,1794.95,True
'2013-05-09T02:00:00',1.55396,1.55435,1.55361,1.55399,2293.99,1.55412,1.55447,1.55377,1.55413,1994.0699,True
'2013-05-09T03:00:00',1.55399,1.55448,1.5535,1.55421,3853.6201,1.55412,1.55473,1.5536,1.55436,3399.52,False
'2013-05-09T04:00:00',1.55421,1.55431,1.55359,1.55405,1615.37,1.55436,1.55446,1.55373,1.55419,1608.63,False
'2013-05-09T05:00:00',1.55405,1.5542,1.55353,1.55403,2231.8899,1.55419,1.5543,1.55367,1.55418,2153.1599,False
'2013-05-09T06:00:00',1.55403,1.55413,1.55351,1.55392,2678.28,1.55416,1.55428,1.55364,1.55405,2594.3701,False
'2013-05-09T07:00:00',1.55392,1.55402,1.55353,1.55375,1936.08,1.55405,1.55418,1.55366,1.55387,1845.76,True
'2013-05-09T08:00:00',1.55375,1.55486,1.55375,1.55445,3853.22,1.55388,1.555,1.55388,1.55452,3704.97,True
'2013-05-09T09:00:00',1.55441,1.5559,1.554,1.55533,6800.4502,1.55452,1.55599,1.55413,1.55544,6742.3398,True
'2013-05-09T10:00:00',1.5553,1.55868,1.5547,1.55666,10587.7998,1.55544,1.55876,1.55482,1.55677,10450.2305,False
'2013-05-09T11:00:00',1.55667,1.55743,1.55521,1.55671,6697.0298,1.55676,1.55752,1.55528,1.5568,6987.5,True
'2013-05-09T12:00:00',1.55671,1.55821,1.55622,1.55626,6996.46,1.55682,1.55829,1.55634,1.55635,7039.6299,True
'2013-05-09T13:00:00',1.55632,1.55875,1.55571,1.55747,8606.5098,1.5564,1.55893,1.55583,1.55753,8279.4004,False
'2013-05-09T14:00:00',1.55748,1.55749,1.55385,1.55421,8538.7305,1.55754,1.55759,1.55395,1.55427,8743.9805,False
'2013-05-09T15:00:00',1.55421,1.55439,1.5486,1.54959,13229.0098,1.55429,1.55448,1.54869,1.54969,13598.0098,False
'2013-05-09T16:00:00',1.5496,1.5515,1.54937,1.5496,10602.2998,1.54969,1.55159,1.54948,1.54969,9923.4902,False
'2013-05-09T17:00:00',1.54961,1.55054,1.54943,1.55008,6530.46,1.5497,1.55062,1.54952,1.55017,6739.0698,True
'2013-05-09T18:00:00',1.55008,1.55064,1.5495,1.55013,4260.3599,1.55017,1.55072,1.54959,1.55022,4724.48,False
'2013-05-09T19:00:00',1.55014,1.55015,1.548,1.54902,6232.0801,1.55024,1.55024,1.54814,1.54912,5823.6099,False
'2013-05-09T20:00:00',1.54902,1.5491,1.54276,1.54287,13891.5195,1.54912,1.5492,1.54282,1.54294,13822.6602,False
'2013-05-09T21:00:00',1.54289,1.54577,1.54256,1.54431,7955.4399,1.54297,1.54587,1.54266,1.54444,8135.9902,False
'2013-05-09T22:00:00',1.54435,1.54541,1.54415,1.54488,5240.3701,1.54445,1.54551,1.54424,1.54506,5322.71,False
'2013-05-09T23:00:00',1.54488,1.54522,1.54402,1.54473,3981.8401,1.54508,1.54555,1.54426,1.54484,3439.3999,True
'2013-05-10T00:00:00',1.54474,1.54537,1.54466,1.54523,3132.3701,1.54484,1.54552,1.54477,1.54538,2833.24,True
'2013-05-10T01:00:00',1.54523,1.54549,1.54426,1.54431,2873.96,1.54539,1.54557,1.54441,1.54445,3138.8101,False
'2013-05-10T02:00:00',1.54433,1.54483,1.54403,1.54451,4294.96,1.54449,1.54498,1.54413,1.54464,4611.8999,True
'2013-05-10T03:00:00',1.54451,1.54571,1.54425,1.54448,4966.73,1.54464,1.54582,1.54433,1.54458,4789.48,False
'2013-05-10T04:00:00',1.54447,1.54457,1.5437,1.54425,3577.6499,1.54458,1.54469,1.54386,1.54439,3396.6499,True
'2013-05-10T05:00:00',1.54427,1.54465,1.54419,1.54449,2048.8799,1.54439,1.54479,1.54432,1.54462,2119.1799,True
'2013-05-10T06:00:00',1.5445,1.54501,1.54438,1.54446,2428.25,1.54462,1.5451,1.54453,1.54458,2310.1399,True
'2013-05-10T07:00:00',1.54446,1.54518,1.54421,1.54421,2531.27,1.54459,1.54532,1.54433,1.54437,2463.22,False
'2013-05-10T08:00:00',1.54421,1.54437,1.54176,1.54336,7525.1299,1.54436,1.54447,1.54191,1.54344,7795.5898,False
'2013-05-10T09:00:00',1.54335,1.54401,1.54169,1.54327,10376.5303,1.54344,1.54411,1.5418,1.54334,9830.5898,True
'2013-05-10T10:00:00',1.54327,1.54436,1.54034,1.54077,10365.6201,1.54334,1.54442,1.54041,1.54085,11325.5303,False
'2013-05-10T11:00:00',1.54078,1.54165,1.53852,1.53944,9552.7998,1.54086,1.54171,1.53858,1.53952,10252.7197,False
'2013-05-10T12:00:00',1.53946,1.54009,1.53851,1.53999,7654.2598,1.53953,1.54018,1.5386,1.54009,8132.8799,True
'2013-05-10T13:00:00',1.53999,1.54098,1.53775,1.53783,10691.1602,1.54007,1.54107,1.53787,1.53791,11583.0703,True
'2013-05-10T14:00:00',1.53783,1.5416,1.5375,1.54149,10718.4805,1.53791,1.54168,1.53764,1.54159,11217.2002,False
'2013-05-10T15:00:00',1.54149,1.54153,1.53891,1.53896,11792.9404,1.54157,1.54159,1.53899,1.53905,11960.6504,False
'2013-05-10T16:00:00',1.53894,1.53894,1.53486,1.5354,14706.0801,1.53902,1.53904,1.53498,1.53548,15546.0303,False
'2013-05-10T17:00:00',1.53538,1.53605,1.53138,1.53318,12493.5996,1.53546,1.53613,1.53147,1.53325,12890.2402,False
'2013-05-10T18:00:00',1.53319,1.53495,1.53319,1.53487,6839.6802,1.53327,1.53504,1.53327,1.53496,6858.4502,True
'2013-05-10T19:00:00',1.53484,1.53508,1.53401,1.53483,4427.8701,1.53494,1.53517,1.53409,1.53491,4586.29,True
'2013-05-10T20:00:00',1.53482,1.53645,1.53438,1.53536,5691.04,1.53491,1.53653,1.53445,1.53545,5870.4502,False
'2013-05-10T21:00:00',1.53534,1.53599,1.53435,1.53584,3356.5,1.53542,1.5361,1.53443,1.53598,3402.55,True
'2013-05-10T22:00:00',1.53584,1.53679,1.5358,1.53635,2863.0701,1.53598,1.53712,1.53588,1.53643,2896.96,False
'2013-05-12T23:00:00',1.53556,1.53566,1.53483,1.53549,309.34,1.53588,1.53608,1.53546,1.53568,345.37,True
'2013-05-13T00:00:00',1.5355,1.53576,1.53495,1.53543,2053.2,1.53569,1.53589,1.53524,1.5356,2051.0801,False
'2013-05-13T01:00:00',1.53542,1.53549,1.53356,1.53435,5177.7598,1.53561,1.53571,1.53369,1.53452,5248.1201,True
'2013-05-13T02:00:00',1.53436,1.53571,1.53415,1.53454,3946.6001,1.53454,1.53585,1.53429,1.5347,4170.9502,True
'2013-05-13T03:00:00',1.53453,1.53574,1.5339,1.53518,5072.6899,1.53468,1.53589,1.53403,1.53531,5058.3301,False
'2013-05-13T04:00:00',1.53518,1.53573,1.53453,1.53507,3150.6399,1.53531,1.53587,1.53469,1.53523,3542.4199,False
'2013-05-13T05:00:00',1.53505,1.53537,1.53414,1.53429,3210.3799,1.53519,1.5355,1.53426,1.53437,3148.4399,False
'2013-05-13T06:00:00',1.53425,1.53519,1.53413,1.53519,2582.1201,1.53437,1.5353,1.53424,1.5353,2736.0701,True
'2013-05-13T07:00:00',1.53518,1.53688,1.53481,1.53613,4685.5601,1.5353,1.537,1.53494,1.53626,4738.3701,True
'2013-05-13T08:00:00',1.53613,1.53809,1.53566,1.53779,7256.2598,1.53624,1.53817,1.53577,1.53787,6786.9102,False
'2013-05-13T09:00:00',1.53779,1.53797,1.53588,1.53591,8473.4404,1.53787,1.5381,1.53595,1.53599,8385.5303,False
'2013-05-13T10:00:00',1.5359,1.53719,1.53519,1.53719,8484.2305,1.53599,1.53728,1.5353,1.53728,9286.1396,True
'2013-05-13T11:00:00',1.5372,1.53786,1.5349,1.5366,8618.2002,1.53728,1.53794,1.53501,1.53669,8366.7402,False
'2013-05-13T12:00:00',1.5366,1.53742,1.53598,1.53713,6371.1201,1.53668,1.5375,1.53607,1.53721,6014.98,True
'2013-05-13T13:00:00',1.53711,1.53845,1.53668,1.5376,7573.8101,1.53721,1.53855,1.53677,1.53768,7204.1001,False
'2013-05-13T14:00:00',1.53761,1.53768,1.53381,1.53654,12576.2598,1.53769,1.53775,1.53389,1.53662,12535.5,False
'2013-05-13T15:00:00',1.53653,1.53707,1.53428,1.53512,10976.75,1.53663,1.5372,1.53437,1.5352,11213.4102,False
'2013-05-13T16:00:00',1.53516,1.53583,1.53416,1.53446,9234.6904,1.53525,1.53591,1.53428,1.53451,9475.1904,False
'2013-05-13T17:00:00',1.53446,1.53446,1.52774,1.52897,12880.9902,1.53451,1.53451,1.52782,1.52906,13211.7998,False
'2013-05-13T18:00:00',1.52897,1.52949,1.52806,1.52906,7008.6499,1.52906,1.52955,1.52815,1.52913,6768.52,True
'2013-05-13T19:00:00',1.52916,1.52978,1.52854,1.52861,4835.7402,1.52925,1.52986,1.52861,1.52872,5015.3301,False
'2013-05-13T20:00:00',1.52861,1.52928,1.52796,1.52898,4256.0698,1.52871,1.52939,1.52806,1.52908,4757.6401,True
'2013-05-13T21:00:00',1.52897,1.52998,1.52894,1.5297,3444.8899,1.52907,1.53008,1.52904,1.5298,3474.6599,False
'2013-05-13T22:00:00',1.52972,1.52993,1.52931,1.52986,3360.6299,1.52981,1.53003,1.52941,1.53002,3525.24,True
'2013-05-13T23:00:00',1.52983,1.53028,1.52936,1.53021,4197.71,1.53002,1.5304,1.52948,1.53029,4073.02,False
'2013-05-14T00:00:00',1.53024,1.53027,1.52961,1.52998,2794.6201,1.53032,1.53032,1.52972,1.53013,2439.8799,True
'2013-05-14T01:00:00',1.52998,1.53079,1.52984,1.53053,2331.5801,1.5301,1.53092,1.53003,1.5307,2180.45,True
'2013-05-14T02:00:00',1.53053,1.53306,1.53011,1.53238,6385.5498,1.53069,1.53316,1.53027,1.5325,6138.0498,False
'2013-05-14T03:00:00',1.5324,1.53269,1.53141,1.53158,4734.0,1.53254,1.53282,1.53154,1.53172,4683.48,False
'2013-05-14T04:00:00',1.53158,1.53218,1.53138,1.53162,2996.5601,1.53172,1.53228,1.53151,1.53177,3011.3401,False
'2013-05-14T05:00:00',1.53162,1.53194,1.53097,1.53126,3252.3601,1.53177,1.53206,1.53112,1.53141,3232.01,True
'2013-05-14T06:00:00',1.53126,1.53201,1.53103,1.53175,3646.3999,1.53141,1.53211,1.53114,1.5319,4224.6401,True
'2013-05-14T07:00:00',1.53175,1.53257,1.53127,1.53166,5200.54,1.53189,1.53272,1.53138,1.53177,5331.02,False
'2013-05-14T08:00:00',1.53165,1.53199,1.53131,1.53149,6042.21,1.53175,1.53209,1.53139,1.53155,5532.3799,False
'2013-05-14T09:00:00',1.53148,1.532,1.52933,1.53034,7939.1401,1.53154,1.53206,1.52941,1.53043,7963.2998,False
'2013-05-14T10:00:00',1.53034,1.53088,1.52947,1.53068,7418.8999,1.53041,1.53096,1.52955,1.53073,7432.0898,True
'2013-05-14T11:00:00',1.5308,1.53192,1.52783,1.52887,10377.8301,1.53089,1.532,1.52792,1.52894,10723.4502,False
'2013-05-14T12:00:00',1.52887,1.52895,1.52688,1.52763,9834.1699,1.52895,1.52902,1.52698,1.52773,9704.4502,True
'2013-05-14T13:00:00',1.52767,1.52952,1.52711,1.52941,8029.6602,1.52775,1.52958,1.5272,1.52949,8082.9702,True
'2013-05-14T14:00:00',1.52941,1.52987,1.52589,1.5279,10883.3896,1.52947,1.52992,1.52597,1.52798,10840.6904,False
'2013-05-14T15:00:00',1.52787,1.52787,1.52466,1.52596,11478.9697,1.52795,1.52798,1.52473,1.52601,12369.3701,False
'2013-05-14T16:00:00',1.52593,1.52605,1.5229,1.52556,11803.96,1.526,1.52613,1.52297,1.52562,11856.5996,True
'2013-05-14T17:00:00',1.52561,1.52682,1.52335,1.52564,10947.3604,1.5257,1.52695,1.52343,1.52573,11101.96,False
'2013-05-14T18:00:00',1.52564,1.52602,1.52346,1.52392,8750.9697,1.52572,1.52618,1.52356,1.52402,8756.1797,False
'2013-05-14T19:00:00',1.52392,1.52441,1.5225,1.52416,8688.1602,1.52402,1.52452,1.52262,1.52426,8552.3799,False
'2013-05-14T20:00:00',1.52417,1.52429,1.522,1.52201,6225.21,1.52426,1.52439,1.52209,1.52209,6374.8799,False
'2013-05-14T21:00:00',1.52201,1.5233,1.52201,1.52268,4573.8599,1.52211,1.52338,1.52209,1.52277,4300.29,False
'2013-05-14T22:00:00',1.52268,1.52296,1.52068,1.52081,4312.1899,1.52276,1.52306,1.52086,1.521,4240.6699,False
'2013-05-14T23:00:00',1.52083,1.52188,1.5207,1.52184,5230.1802,1.52107,1.52203,1.52087,1.52197,4748.3301,True
'2013-05-15T00:00:00',1.52183,1.52226,1.52161,1.52181,2753.3301,1.52193,1.52241,1.52176,1.52195,2637.3101,True
'2013-05-15T01:00:00',1.52181,1.52271,1.52165,1.52252,2449.97,1.52195,1.52286,1.52177,1.52264,2386.0901,True
'2013-05-15T02:00:00',1.52254,1.5237,1.52224,1.5237,3024.3601,1.52265,1.5238,1.52235,1.5238,3124.0,False
'2013-05-15T03:00:00',1.5237,1.5237,1.52167,1.52196,4337.0498,1.5238,1.5238,1.52177,1.52211,4324.3501,False
'2013-05-15T04:00:00',1.52197,1.52236,1.52175,1.52202,1878.22,1.52211,1.52248,1.52191,1.52215,1889.86,True
'2013-05-15T05:00:00',1.522,1.52276,1.52171,1.52272,2555.3201,1.52213,1.52283,1.52184,1.52281,2667.3701,True
'2013-05-15T06:00:00',1.52271,1.52339,1.52247,1.5229,3208.5801,1.5228,1.52351,1.5226,1.52302,2843.5801,True
'2013-05-15T07:00:00',1.5229,1.52356,1.52232,1.52278,3804.9399,1.52302,1.52368,1.52248,1.52306,3753.0,False
'2013-05-15T08:00:00',1.5228,1.52346,1.52044,1.52049,9432.2305,1.52308,1.5236,1.52054,1.52057,9600.3799,True
'2013-05-15T09:00:00',1.52049,1.52371,1.51917,1.52319,12058.5898,1.52056,1.52387,1.5193,1.52327,12237.4902,True
'2013-05-15T10:00:00',1.52318,1.52563,1.52146,1.52384,11057.7998,1.52326,1.52594,1.52175,1.52402,11008.9102,True
'2013-05-15T11:00:00',1.5238,1.5272,1.52168,1.52531,12533.96,1.52392,1.52733,1.52193,1.52541,12850.9004,False
'2013-05-15T12:00:00',1.52531,1.52597,1.52025,1.52044,11919.8496,1.52541,1.52604,1.52037,1.52056,12179.8896,False
'2013-05-15T13:00:00',1.52041,1.52149,1.5196,1.52048,8105.0,1.52046,1.52156,1.51973,1.52055,7849.7002,True
'2013-05-15T14:00:00',1.52051,1.52483,1.5173,1.52228,14090.7002,1.52058,1.52492,1.5174,1.52238,13890.5703,True
'2013-05-15T15:00:00',1.52225,1.52674,1.52225,1.52458,15554.3896,1.52236,1.52684,1.52236,1.52465,15053.4697,False
'2013-05-15T16:00:00',1.52458,1.52544,1.5207,1.52238,12224.5596,1.52467,1.52555,1.52077,1.52245,11780.6602,False
'2013-05-15T17:00:00',1.52243,1.52296,1.51945,1.52024,10898.7402,1.52248,1.52304,1.5195,1.52033,10390.7598,False
'2013-05-15T18:00:00',1.52023,1.52085,1.51956,1.52072,5903.2202,1.52033,1.52095,1.51966,1.5208,5222.3398,True
'2013-05-15T19:00:00',1.52072,1.52274,1.52018,1.52175,5157.9102,1.5208,1.52284,1.52027,1.52183,4923.9399,False
'2013-05-15T20:00:00',1.52175,1.52246,1.5214,1.52202,4794.0298,1.52185,1.52256,1.52153,1.5221,4272.5898,True
'2013-05-15T21:00:00',1.52201,1.52283,1.52141,1.52257,4164.2002,1.52212,1.52292,1.52148,1.52265,3549.0901,True
'2013-05-15T22:00:00',1.52255,1.52374,1.52206,1.5232,4986.77,1.52265,1.524,1.52216,1.5235,4586.2202,False
'2013-05-15T23:00:00',1.52323,1.5236,1.52215,1.52254,3661.75,1.5235,1.52384,1.52239,1.52261,3305.1201,False
'2013-05-16T00:00:00',1.52255,1.52303,1.52248,1.52253,4531.2402,1.52272,1.5232,1.52259,1.52271,3732.7,True
'2013-05-16T01:00:00',1.52255,1.52421,1.52223,1.52376,2355.1799,1.52271,1.52436,1.52238,1.5239,2231.8101,True
'2013-05-16T02:00:00',1.52375,1.52473,1.5231,1.52383,3509.5901,1.5239,1.52487,1.52322,1.52396,3268.76,False
'2013-05-16T03:00:00',1.52383,1.52416,1.52279,1.5228,2667.4299,1.52398,1.52426,1.52293,1.52294,2558.3799,False
'2013-05-16T04:00:00',1.52282,1.52336,1.52229,1.52263,2356.3101,1.52295,1.5235,1.52236,1.52278,2314.71,False
'2013-05-16T05:00:00',1.52263,1.52286,1.52152,1.52214,2739.24,1.52278,1.523,1.52166,1.52226,2813.6799,False
'2013-05-16T06:00:00',1.52216,1.52284,1.52152,1.5228,2206.3,1.52227,1.52295,1.52164,1.52288,2348.6201,True
'2013-05-16T07:00:00',1.52281,1.52338,1.5217,1.5217,3492.6001,1.52287,1.5235,1.52181,1.52183,3415.4199,False
'2013-05-16T08:00:00',1.52173,1.5224,1.52015,1.52181,5881.9399,1.52184,1.52247,1.52031,1.52189,6189.9199,False
'2013-05-16T09:00:00',1.52181,1.52195,1.5197,1.52136,9427.0498,1.52188,1.52205,1.5198,1.52147,9464.7305,False
'2013-05-16T10:00:00',1.52137,1.52137,1.51976,1.52077,8435.6201,1.52146,1.52146,1.51985,1.52086,8172.7402,True
'2013-05-16T11:00:00',1.52076,1.52323,1.52041,1.5229,7892.79,1.52085,1.5233,1.52049,1.52298,7713.1001,True
'2013-05-16T12:00:00',1.5229,1.52335,1.52037,1.5211,7253.7998,1.52297,1.52344,1.52046,1.52118,6941.4399,True
'2013-05-16T13:00:00',1.52109,1.52397,1.52086,1.52395,8605.6504,1.52119,1.52407,1.52093,1.52403,8199.7803,True
'2013-05-16T14:00:00',1.52396,1.52811,1.52361,1.52652,12868.6299,1.52404,1.5282,1.52368,1.52659,12312.0195,False
'2013-05-16T15:00:00',1.52652,1.52794,1.5256,1.52708,10365.3301,1.5266,1.52804,1.52572,1.52718,10381.8799,True
'2013-05-16T16:00:00',1.52713,1.53124,1.52691,1.53075,14760.8096,1.5273,1.53134,1.52719,1.5308,14719.5195,True
'2013-05-16T17:00:00',1.53075,1.53219,1.5294,1.53006,10947.2803,1.53082,1.53228,1.52949,1.53015,10791.4297,False
'2013-05-16T18:00:00',1.53006,1.53035,1.529,1.53034,5280.2202,1.53015,1.53045,1.52912,1.53043,5771.5601,True
'2013-05-16T19:00:00',1.53033,1.53112,1.52979,1.5307,5350.4902,1.53041,1.5312,1.5299,1.53079,5627.0498,False
'2013-05-16T20:00:00',1.53069,1.5311,1.53003,1.53067,3536.71,1.53078,1.53118,1.53013,1.53076,3542.5801,False
'2013-05-16T21:00:00',1.53066,1.53069,1.52566,1.52662,8297.2305,1.53073,1.5308,1.5258,1.5267,8483.1797,False
'2013-05-16T22:00:00',1.52662,1.52788,1.52646,1.52674,6797.0498,1.52674,1.528,1.52662,1.52709,6660.0801,True
'2013-05-16T23:00:00',1.52674,1.52846,1.52652,1.52733,7690.0698,1.52716,1.52853,1.52684,1.52743,7590.27,False
'2013-05-17T00:00:00',1.52733,1.52804,1.52716,1.52797,6842.7998,1.52753,1.52819,1.52733,1.52816,5532.9902,False
'2013-05-17T01:00:00',1.52805,1.52805,1.52732,1.5276,4407.3101,1.52816,1.52816,1.52747,1.52771,3729.1799,False
'2013-05-17T02:00:00',1.52757,1.52798,1.52705,1.52737,4076.47,1.52772,1.52813,1.52721,1.52746,4251.9102,False
'2013-05-17T03:00:00',1.52737,1.52775,1.52466,1.52529,5481.4399,1.52748,1.5279,1.5248,1.52547,5739.7998,False
'2013-05-17T04:00:00',1.5253,1.52532,1.52366,1.52472,3062.1101,1.52546,1.52546,1.52379,1.52487,3060.99,False
'2013-05-17T05:00:00',1.52472,1.52496,1.52414,1.52417,2102.5901,1.52486,1.52507,1.52425,1.52429,2020.61,True
'2013-05-17T06:00:00',1.52415,1.52505,1.52365,1.52485,2847.1101,1.52428,1.52518,1.5238,1.52495,2792.23,True
'2013-05-17T07:00:00',1.52485,1.52551,1.52456,1.5246,2816.53,1.52495,1.52564,1.52468,1.52472,2835.72,False
'2013-05-17T08:00:00',1.5246,1.52477,1.5231,1.52391,6575.5498,1.52475,1.5249,1.52321,1.52401,6645.3101,False
'2013-05-17T09:00:00',1.52392,1.52467,1.52298,1.52404,7318.4702,1.52402,1.5248,1.52308,1.52414,7790.8198,True
'2013-05-17T10:00:00',1.52404,1.52497,1.52249,1.52261,6201.54,1.52413,1.52506,1.52258,1.52269,6418.48,False
'2013-05-17T11:00:00',1.52263,1.52459,1.52234,1.52393,8780.0996,1.5227,1.52469,1.52243,1.52404,9153.7402,True
'2013-05-17T12:00:00',1.52395,1.52625,1.52355,1.52484,7600.1401,1.52405,1.52639,1.52365,1.52488,7723.4702,False
'2013-05-17T13:00:00',1.52487,1.52532,1.52352,1.5242,7960.98,1.52496,1.52542,1.52362,1.52428,7814.5601,False
'2013-05-17T14:00:00',1.5242,1.52439,1.5196,1.52073,11782.9102,1.52428,1.5245,1.51971,1.5208,11498.5,False
'2013-05-17T15:00:00',1.52073,1.52074,1.51616,1.51861,12447.9902,1.52083,1.52084,1.51626,1.51875,13077.3604,True
'2013-05-17T16:00:00',1.51859,1.52147,1.51666,1.51906,14403.6299,1.51872,1.52156,1.51674,1.51917,13777.0,False
'2013-05-17T17:00:00',1.51907,1.51943,1.51576,1.51717,9827.71,1.51917,1.51952,1.51584,1.51725,10503.4199,False
'2013-05-17T18:00:00',1.51719,1.51807,1.51662,1.51798,6223.79,1.51727,1.51817,1.51669,1.51804,5304.2798,False
'2013-05-17T19:00:00',1.51798,1.51807,1.51663,1.51721,6157.7798,1.51808,1.51814,1.51671,1.51728,5509.5498,False
'2013-05-17T20:00:00',1.51718,1.51755,1.51678,1.51706,5670.7598,1.51727,1.51765,1.51687,1.51715,4875.5298,False
'2013-05-17T21:00:00',1.51706,1.51718,1.51597,1.51657,4113.5,1.51714,1.51727,1.51606,1.51667,3696.95,True
'2013-05-17T22:00:00',1.51655,1.51824,1.51611,1.51666,3418.6399,1.51665,1.51839,1.51626,1.51707,3179.5901,True
'2013-05-19T23:00:00',1.51871,1.52013,1.51842,1.51911,1138.53,1.51981,1.52035,1.51881,1.51926,874.66,False
'2013-05-20T00:00:00',1.51911,1.51911,1.51656,1.51673,2129.5601,1.51933,1.51933,1.51675,1.51692,2259.1599,False
'2013-05-20T01:00:00',1.51676,1.51814,1.51673,1.51745,2961.3799,1.51695,1.51826,1.5169,1.51757,3055.1699,False
'2013-05-20T02:00:00',1.51744,1.51788,1.51676,1.51678,4193.8301,1.51758,1.51799,1.51684,1.51693,4661.8901,True
'2013-05-20T03:00:00',1.51678,1.51801,1.51678,1.51797,2425.95,1.51693,1.51814,1.51693,1.51812,2480.5801,True
'2013-05-20T04:00:00',1.51797,1.51932,1.51795,1.51931,2350.9099,1.51812,1.5194,1.51809,1.51939,2397.1201,True
'2013-05-20T05:00:00',1.51928,1.52021,1.51866,1.51969,3697.51,1.51938,1.52034,1.51878,1.51982,3497.1899,True
'2013-05-20T06:00:00',1.51968,1.52066,1.51867,1.51918,4018.0601,1.51983,1.52078,1.5188,1.51933,3915.6101,False
'2013-05-20T07:00:00',1.51918,1.52034,1.519,1.51901,3394.5,1.51932,1.52045,1.51908,1.51913,3425.53,False
'2013-05-20T08:00:00',1.51901,1.51948,1.51856,1.51947,5909.46,1.51914,1.51955,1.51863,1.51955,5918.1001,True
'2013-05-20T09:00:00',1.51945,1.52091,1.51894,1.52005,6890.7002,1.51953,1.52101,1.51901,1.52013,6863.4302,True
'2013-05-20T10:00:00',1.52003,1.52178,1.51949,1.52034,8213.2803,1.52012,1.52188,1.51957,1.5204,8418.0596,False
'2013-05-20T11:00:00',1.52033,1.52034,1.5188,1.51922,6339.1499,1.52039,1.52041,1.51893,1.51929,6046.54,False
'2013-05-20T12:00:00',1.51923,1.51975,1.51812,1.51965,5835.3198,1.51931,1.51982,1.51821,1.51972,5920.27,True
'2013-05-20T13:00:00',1.51967,1.5206,1.51918,1.5199,6793.1001,1.51975,1.52076,1.51925,1.51997,6077.0,True
'2013-05-20T14:00:00',1.5199,1.5211,1.5197,1.52057,8279.9697,1.51999,1.52119,1.51983,1.52065,8376.0195,True
'2013-05-20T15:00:00',1.52055,1.52118,1.5197,1.51993,8815.54,1.52063,1.52129,1.51979,1.52,8740.6797,True
'2013-05-20T16:00:00',1.51995,1.52235,1.51993,1.52216,9102.4004,1.52002,1.52244,1.52001,1.52222,8835.6904,True
'2013-05-20T17:00:00',1.52213,1.52321,1.52139,1.52219,7452.52,1.5222,1.52331,1.52148,1.52227,7302.1499,True
'2013-05-20T18:00:00',1.52217,1.52441,1.52207,1.52393,6071.7798,1.52226,1.52447,1.52214,1.52401,7033.4702,True
'2013-05-20T19:00:00',1.52399,1.5249,1.52339,1.52438,6306.4502,1.52404,1.525,1.52347,1.52446,6891.9902,True
'2013-05-20T20:00:00',1.52438,1.52693,1.52434,1.52689,7920.7002,1.52446,1.52702,1.52441,1.52697,8481.7695,True
'2013-05-20T21:00:00',1.52688,1.52808,1.52576,1.52588,5583.2998,1.52696,1.52816,1.52586,1.52597,5542.0498,False
'2013-05-20T22:00:00',1.5259,1.5262,1.52538,1.52545,2708.3201,1.52598,1.52629,1.52546,1.52574,2262.05,False
'2013-05-20T23:00:00',1.5256,1.52603,1.52497,1.52576,3246.03,1.52585,1.52623,1.5253,1.52594,2850.76,True
'2013-05-21T00:00:00',1.52576,1.52761,1.52552,1.52703,4645.5898,1.52593,1.5278,1.52567,1.52723,4314.71,False
'2013-05-21T01:00:00',1.52704,1.52704,1.52569,1.52611,1734.28,1.52724,1.52724,1.52584,1.52622,1684.0,False
'2013-05-21T02:00:00',1.5261,1.52612,1.52284,1.52284,5754.1699,1.52622,1.52626,1.52297,1.52303,5197.1699,False
'2013-05-21T03:00:00',1.52283,1.52436,1.52212,1.52416,5746.6201,1.52299,1.5245,1.52224,1.52428,5967.7202,True
'2013-05-21T04:00:00',1.52419,1.52544,1.52342,1.52489,3910.53,1.52424,1.52556,1.52357,1.52505,3932.75,True
'2013-05-21T05:00:00',1.52489,1.52588,1.52472,1.52505,3918.47,1.52505,1.52601,1.52486,1.52518,3828.0,False
'2013-05-21T06:00:00',1.52504,1.52523,1.52422,1.52483,2770.3899,1.52518,1.52535,1.52432,1.52494,2606.4099,True
'2013-05-21T07:00:00',1.52485,1.52577,1.52432,1.52505,3607.4199,1.52496,1.52585,1.52444,1.5252,3831.98,True
'2013-05-21T08:00:00',1.52505,1.5262,1.52365,1.52414,6124.8198,1.5252,1.52631,1.52374,1.52419,5943.2998,False
'2013-05-21T09:00:00',1.52415,1.5244,1.52271,1.52276,6086.48,1.52422,1.5245,1.52282,1.52286,6527.29,False
'2013-05-21T10:00:00',1.52276,1.52345,1.51723,1.5181,12417.1104,1.52286,1.52352,1.51731,1.5182,12108.0303,False
'2013-05-21T11:00:00',1.51811,1.51841,1.51639,1.51708,8915.7695,1.51816,1.5185,1.51645,1.51717,9997.1602,False
'2013-05-21T12:00:00',1.51708,1.51799,1.51409,1.51511,9638.5303,1.51718,1.51807,1.51424,1.5152,9919.8701,False
'2013-05-21T13:00:00',1.51509,1.51573,1.51409,1.51445,8571.1602,1.5152,1.51582,1.51419,1.51454,8502.5098,True
'2013-05-21T14:00:00',1.51446,1.51572,1.5137,1.51491,9873.6699,1.51452,1.51585,1.51381,1.51499,9989.9805,False
'2013-05-21T15:00:00',1.51489,1.51489,1.51267,1.51281,10177.8496,1.51498,1.51498,1.51275,1.51291,9769.1602,False
'2013-05-21T16:00:00',1.51283,1.51438,1.51124,1.51412,11147.6299,1.51291,1.51446,1.51132,1.51418,11722.4697,True
'2013-05-21T17:00:00',1.51413,1.5177,1.51341,1.51714,13294.4004,1.51418,1.51781,1.51349,1.51722,12532.6504,False
'2013-05-21T18:00:00',1.51712,1.51717,1.5161,1.51715,6935.4102,1.5172,1.51726,1.5162,1.51726,6967.4399,True
'2013-05-21T19:00:00',1.51715,1.51898,1.51529,1.51531,7200.0898,1.51725,1.51906,1.51539,1.5154,7522.8701,False
'2013-05-21T20:00:00',1.51532,1.5157,1.5146,1.51518,5633.8701,1.51542,1.51581,1.51471,1.51528,6213.48,True
'2013-05-21T21:00:00',1.51519,1.51576,1.51489,1.51512,5044.2798,1.51529,1.51591,1.51499,1.51524,5032.5801,False
'2013-05-21T22:00:00',1.51512,1.51563,1.51492,1.51537,4485.8901,1.51522,1.5157,1.51503,1.51546,4313.54,False
'2013-05-21T23:00:00',1.51537,1.51539,1.51472,1.51504,1267.4399,1.51553,1.5156,1.51487,1.51519,1292.47,True
'2013-05-22T00:00:00',1.51504,1.51623,1.51504,1.51567,3087.6299,1.51516,1.51634,1.51516,1.51587,2864.75,True
'2013-05-22T01:00:00',1.51565,1.51638,1.51517,1.51596,1737.64,1.51586,1.51649,1.51535,1.51612,1629.42,True
'2013-05-22T02:00:00',1.51595,1.51733,1.51543,1.51572,5105.5601,1.51611,1.51751,1.51555,1.51586,5091.23,False
'2013-05-22T03:00:00',1.51572,1.51602,1.51516,1.51578,3274.8701,1.51587,1.51614,1.51532,1.51593,3450.8701,False
'2013-05-22T04:00:00',1.51576,1.51593,1.51541,1.51582,2565.4199,1.51593,1.51605,1.51555,1.51593,2674.6299,True
'2013-05-22T05:00:00',1.51586,1.5164,1.51486,1.51499,3761.5,1.51593,1.51652,1.51499,1.51507,3953.8999,False
'2013-05-22T06:00:00',1.515,1.51513,1.51427,1.51435,2966.53,1.51507,1.51526,1.51438,1.51444,2978.6399,False
'2013-05-22T07:00:00',1.51435,1.51472,1.51378,1.51408,3744.45,1.51445,1.51485,1.51393,1.5142,3969.03,True
'2013-05-22T08:00:00',1.51406,1.51549,1.51375,1.51441,6292.6899,1.51418,1.51558,1.51384,1.5145,6373.1499,True
'2013-05-22T09:00:00',1.51441,1.51554,1.51395,1.51427,9543.5195,1.5145,1.5156,1.51403,1.51437,9193.6201,False
'2013-05-22T10:00:00',1.51429,1.51483,1.5074,1.50912,13323.7803,1.51437,1.51492,1.50753,1.50917,13442.6797,False
'2013-05-22T11:00:00',1.50912,1.50988,1.50834,1.50912,8058.2798,1.5092,1.51,1.50842,1.50922,8312.8604,True
'2013-05-22T12:00:00',1.50912,1.51082,1.50886,1.50922,9278.2803,1.50924,1.51091,1.50896,1.50932,8623.1904,False
'2013-05-22T13:00:00',1.50922,1.51073,1.50845,1.5103,8038.6201,1.50932,1.51082,1.50859,1.51038,8315.6699,False
'2013-05-22T14:00:00',1.51031,1.51047,1.50864,1.50875,9506.7197,1.51039,1.51057,1.50871,1.50883,9816.1201,True
'2013-05-22T15:00:00',1.50877,1.5109,1.5083,1.51056,11999.6201,1.50885,1.51105,1.50837,1.51086,12636.1299,True
'2013-05-22T16:00:00',1.51056,1.5157,1.5043,1.50446,24063.9492,1.51084,1.5158,1.50436,1.50456,23729.9902,False
'2013-05-22T17:00:00',1.50446,1.50615,1.50319,1.50359,13052.4502,1.50456,1.50623,1.50326,1.50369,13913.8203,False
'2013-05-22T18:00:00',1.50359,1.50561,1.50194,1.50561,12541.1602,1.50367,1.5057,1.50201,1.5057,12242.9805,True
'2013-05-22T19:00:00',1.50561,1.50643,1.50414,1.50482,7960.1299,1.50568,1.50653,1.50422,1.50499,7599.1001,False
'2013-05-22T20:00:00',1.50473,1.50566,1.50276,1.50369,11074.8496,1.50494,1.50594,1.50286,1.50379,11559.79,False
'2013-05-22T21:00:00',1.50369,1.50478,1.50343,1.50419,6506.02,1.50377,1.50488,1.50352,1.50429,6718.29,True
'2013-05-22T22:00:00',1.5042,1.5056,1.50397,1.50479,4325.6602,1.50427,1.50569,1.50406,1.50505,4496.2598,False
'2013-05-22T23:00:00',1.50482,1.50501,1.50393,1.50426,2247.24,1.50505,1.50516,1.50425,1.50439,2038.67,False
'2013-05-23T00:00:00',1.50426,1.50456,1.50414,1.50421,2337.3701,1.50442,1.5047,1.50429,1.50439,2348.8701,False
'2013-05-23T01:00:00',1.5042,1.50423,1.50295,1.50336,2592.8501,1.50439,1.50442,1.50304,1.50354,2649.1201,False
'2013-05-23T02:00:00',1.50338,1.5036,1.50172,1.50231,4430.5498,1.50355,1.50375,1.50186,1.50243,4546.8398,False
'2013-05-23T03:00:00',1.50231,1.50323,1.50133,1.50227,4276.96,1.50244,1.50335,1.50146,1.50241,4481.6602,False
'2013-05-23T04:00:00',1.50228,1.50321,1.5022,1.50301,4195.0898,1.50242,1.50334,1.50234,1.50312,4583.2998,True
'2013-05-23T05:00:00',1.50301,1.5035,1.50274,1.50314,3763.0701,1.50312,1.50365,1.50285,1.50329,3608.8,True
'2013-05-23T06:00:00',1.50315,1.50513,1.50301,1.50474,6855.1602,1.5033,1.50521,1.50314,1.50488,6520.8999,True
'2013-05-23T07:00:00',1.50473,1.50521,1.50289,1.50298,5932.6001,1.50486,1.50534,1.50304,1.50311,6214.3398,False
'2013-05-23T08:00:00',1.50298,1.50411,1.50213,1.50311,9798.0303,1.50312,1.50427,1.50222,1.5032,9575.9004,True
'2013-05-23T09:00:00',1.50311,1.50557,1.50249,1.50465,10877.3398,1.5032,1.50567,1.50258,1.50474,11011.1396,True
'2013-05-23T10:00:00',1.50464,1.50803,1.50441,1.50683,14552.8301,1.50473,1.5081,1.50452,1.50693,14488.5801,True
'2013-05-23T11:00:00',1.50684,1.5082,1.50603,1.50752,10429.2197,1.50693,1.50828,1.50613,1.50763,10388.1201,True
'2013-05-23T12:00:00',1.50752,1.50939,1.50652,1.50861,11560.5596,1.50762,1.50947,1.5066,1.50869,10590.2998,False
'2013-05-23T13:00:00',1.50862,1.50878,1.50712,1.5081,8436.5195,1.50872,1.50886,1.50721,1.50818,8729.5703,False
'2013-05-23T14:00:00',1.5081,1.50833,1.50602,1.5067,12377.7803,1.50818,1.50841,1.50613,1.50682,12810.5303,True
'2013-05-23T15:00:00',1.5067,1.50843,1.50632,1.50693,12960.9404,1.50684,1.5085,1.50641,1.50718,13440.2002,False
'2013-05-23T16:00:00',1.50701,1.50808,1.50541,1.50638,11423.2197,1.50728,1.50817,1.5055,1.50648,11017.3301,True
'2013-05-23T17:00:00',1.50638,1.51228,1.5063,1.51197,12169.0898,1.50645,1.51237,1.50638,1.51207,12144.4199,True
'2013-05-23T18:00:00',1.51197,1.51281,1.51128,1.5117,7834.5898,1.51207,1.5129,1.51137,1.51177,8126.1699,False
'2013-05-23T19:00:00',1.51166,1.51243,1.51043,1.51043,4564.3398,1.51175,1.51252,1.51049,1.51049,4882.52,False
'2013-05-23T20:00:00',1.5104,1.51168,1.50991,1.51044,6507.0601,1.51047,1.51177,1.51001,1.51052,7028.8501,False
'2013-05-23T21:00:00',1.51047,1.51127,1.50994,1.51118,4565.23,1.51056,1.51135,1.51002,1.51126,4735.2002,True
'2013-05-23T22:00:00',1.51118,1.5113,1.51032,1.5107,3996.28,1.51126,1.51143,1.51037,1.51082,3938.0801,False
'2013-05-23T23:00:00',1.51073,1.51095,1.50985,1.51082,2501.6299,1.51088,1.51115,1.51011,1.51102,2303.1899,True
'2013-05-24T00:00:00',1.51078,1.51098,1.51043,1.51064,1885.48,1.51098,1.51118,1.5106,1.51079,1791.55,False
'2013-05-24T01:00:00',1.51063,1.51063,1.50918,1.50923,2150.0,1.51078,1.51078,1.50932,1.50933,2250.8501,False
'2013-05-24T02:00:00',1.50923,1.50955,1.50712,1.50819,4057.6399,1.50931,1.50966,1.5072,1.50834,4117.0498,False
'2013-05-24T03:00:00',1.50819,1.50862,1.50767,1.50817,2722.5901,1.50833,1.50877,1.50778,1.50833,2823.3201,False
'2013-05-24T04:00:00',1.50822,1.50859,1.50793,1.50799,1915.74,1.50834,1.5087,1.50808,1.50813,1879.41,True
'2013-05-24T05:00:00',1.50803,1.50871,1.50636,1.50818,3368.6599,1.50815,1.50883,1.50652,1.50833,3437.5,True
'2013-05-24T06:00:00',1.50817,1.51133,1.50766,1.50999,6762.04,1.50831,1.51149,1.50779,1.51013,6500.3501,False
'2013-05-24T07:00:00',1.50999,1.51084,1.50894,1.51074,5407.3999,1.51013,1.51098,1.50905,1.51085,5168.8901,False
'2013-05-24T08:00:00',1.51074,1.51074,1.50886,1.50945,4878.27,1.51085,1.51085,1.50899,1.50953,4817.8101,False
'2013-05-24T09:00:00',1.50944,1.51059,1.50818,1.50922,6959.7202,1.50952,1.51066,1.50825,1.5093,7181.52,True
'2013-05-24T10:00:00',1.50925,1.51218,1.5086,1.51151,10436.9102,1.50935,1.51224,1.50874,1.5116,10656.8203,True
'2013-05-24T11:00:00',1.51154,1.51218,1.50879,1.51076,8580.29,1.5116,1.51229,1.50886,1.51087,9005.1602,True
'2013-05-24T12:00:00',1.51074,1.51354,1.51045,1.51175,9988.9805,1.51087,1.51365,1.51054,1.51184,10369.2598,False
'2013-05-24T13:00:00',1.51179,1.51271,1.51131,1.5114,7743.5,1.51186,1.51278,1.51141,1.5115,7774.1802,False
'2013-05-24T14:00:00',1.5114,1.5115,1.50731,1.50958,12331.6904,1.5115,1.51161,1.50742,1.50967,12514.54,True
'2013-05-24T15:00:00',1.50956,1.51254,1.50845,1.51215,10463.4697,1.50966,1.51262,1.50857,1.51224,10451.2803,True
'2013-05-24T16:00:00',1.51218,1.51424,1.51111,1.51403,11943.4004,1.51226,1.51436,1.5112,1.51412,11377.8799,False
'2013-05-24T17:00:00',1.51401,1.51403,1.51122,1.51245,8456.7998,1.51408,1.51409,1.51132,1.51253,8587.5195,False
'2013-05-24T18:00:00',1.51244,1.51304,1.51129,1.5115,4321.0801,1.51253,1.51312,1.51139,1.51156,4518.3701,False
'2013-05-24T19:00:00',1.51155,1.51279,1.51148,1.51218,2906.97,1.51162,1.51286,1.51158,1.51226,2805.6599,True
'2013-05-24T20:00:00',1.51217,1.51366,1.51212,1.51359,3438.1799,1.51224,1.51376,1.5122,1.51367,3536.8601,True
'2013-05-24T21:00:00',1.5136,1.51374,1.51246,1.51259,1810.1,1.51366,1.51381,1.51257,1.51271,1783.1801,False
'2013-05-24T22:00:00',1.51261,1.51302,1.51169,1.5125,2641.6499,1.51271,1.5135,1.51203,1.5126,2650.47,True
'2013-05-26T23:00:00',1.51318,1.5133,1.5128,1.51288,1143.27,1.51412,1.51414,1.51317,1.51322,1570.61,False
'2013-05-27T00:00:00',1.51289,1.51328,1.51284,1.51291,3005.51,1.51326,1.5135,1.51301,1.5131,2557.3401,False
'2013-05-27T01:00:00',1.51293,1.51321,1.51268,1.51286,1517.6899,1.5131,1.51337,1.51281,1.51299,1611.83,True
'2013-05-27T02:00:00',1.51285,1.51348,1.51249,1.51282,3645.3201,1.51298,1.51364,1.51262,1.51296,3521.1599,False
'2013-05-27T03:00:00',1.51282,1.51312,1.51175,1.51181,3154.21,1.51297,1.51325,1.5119,1.51195,3131.1299,False
'2013-05-27T04:00:00',1.51181,1.51263,1.51181,1.51242,1625.03,1.51196,1.51275,1.51196,1.51255,1578.72,False
'2013-05-27T05:00:00',1.51243,1.51251,1.5118,1.51209,2055.97,1.51256,1.51264,1.51197,1.51223,2234.6201,False
'2013-05-27T06:00:00',1.5121,1.51245,1.51179,1.51232,1837.8101,1.51223,1.51258,1.51193,1.51244,1722.59,True
'2013-05-27T07:00:00',1.51231,1.51314,1.51217,1.51308,1742.96,1.51245,1.51324,1.51229,1.51319,1921.67,True
'2013-05-27T08:00:00',1.51307,1.51366,1.51274,1.51278,2633.5601,1.51319,1.51376,1.51283,1.51287,2723.3501,True
'2013-05-27T09:00:00',1.51278,1.51483,1.51265,1.51422,4182.2202,1.51288,1.51494,1.51275,1.51433,4085.05,True
'2013-05-27T10:00:00',1.51423,1.5156,1.51402,1.51421,3828.9299,1.51433,1.51572,1.51413,1.5143,3972.28,False
'2013-05-27T11:00:00',1.51421,1.51474,1.51381,1.51449,3249.8301,1.51433,1.51485,1.51391,1.51458,3248.1499,False
'2013-05-27T12:00:00',1.51449,1.51463,1.51261,1.51322,3727.7,1.51459,1.51469,1.51272,1.51332,3163.96,False
'2013-05-27T13:00:00',1.51324,1.51356,1.51224,1.51224,1851.76,1.51334,1.51364,1.51234,1.51235,1696.37,False
'2013-05-27T14:00:00',1.51224,1.51261,1.51021,1.51112,3369.48,1.51234,1.51271,1.51033,1.51121,3417.0601,False
'2013-05-27T15:00:00',1.51113,1.51151,1.51051,1.51072,2920.8899,1.51124,1.5116,1.51061,1.51084,2650.98,False
'2013-05-27T16:00:00',1.51074,1.51086,1.51009,1.5101,1654.27,1.51085,1.51098,1.51019,1.5102,1685.9399,False
'2013-05-27T17:00:00',1.5101,1.51013,1.50866,1.50946,2270.1499,1.5102,1.51024,1.5088,1.5096,2160.78,True
'2013-05-27T18:00:00',1.50946,1.51033,1.5092,1.51033,2465.3,1.50961,1.51058,1.50934,1.51058,2609.1499,True
'2013-05-27T19:00:00',1.51041,1.51133,1.50948,1.50973,3069.6001,1.51059,1.51185,1.50968,1.50997,3129.22,False
'2013-05-27T20:00:00',1.50974,1.51031,1.50967,1.51031,1823.4,1.50997,1.51052,1.50989,1.51049,1969.71,True
'2013-05-27T21:00:00',1.51031,1.51118,1.50981,1.51027,2217.9099,1.5105,1.51151,1.50997,1.5106,2190.7,False
'2013-05-27T22:00:00',1.51028,1.51062,1.50976,1.50997,3113.04,1.5106,1.51091,1.50995,1.51023,2803.04,True
'2013-05-27T23:00:00',1.50997,1.51122,1.50911,1.51102,1802.8101,1.51032,1.51179,1.50956,1.51122,1517.84,False
'2013-05-28T00:00:00',1.51102,1.51104,1.51029,1.51056,3189.01,1.51119,1.51124,1.51049,1.51077,3054.03,True
'2013-05-28T01:00:00',1.51057,1.51113,1.51036,1.51078,1763.15,1.51076,1.51127,1.51053,1.51095,1774.0,False
'2013-05-28T02:00:00',1.51077,1.51084,1.50718,1.50781,6498.6299,1.51093,1.51093,1.50736,1.50794,6412.4502,False
'2013-05-28T03:00:00',1.50781,1.50895,1.50635,1.50861,4460.0801,1.50794,1.50907,1.50647,1.50877,4740.1299,True
'2013-05-28T04:00:00',1.5086,1.50904,1.50811,1.50821,2902.95,1.50877,1.50917,1.50823,1.50835,2877.52,True
'2013-05-28T05:00:00',1.50821,1.51088,1.50821,1.51047,4268.9399,1.50837,1.51103,1.50836,1.51062,4067.78,False
'2013-05-28T06:00:00',1.51047,1.51059,1.50989,1.50991,2511.1899,1.51062,1.51073,1.51001,1.51002,2335.4399,True
'2013-05-28T07:00:00',1.50991,1.51137,1.5099,1.51084,3742.6499,1.51003,1.51155,1.51002,1.51095,3400.6599,False
'2013-05-28T08:00:00',1.51084,1.51108,1.5093,1.50967,5368.9902,1.51096,1.51118,1.50938,1.50975,5461.8501,False
'2013-05-28T09:00:00',1.50967,1.51099,1.50875,1.50887,7566.54,1.50974,1.5111,1.50885,1.50895,7670.52,False
'2013-05-28T10:00:00',1.50888,1.50974,1.50827,1.50848,6175.2402,1.50896,1.50985,1.50836,1.50859,6553.7202,True
'2013-05-28T11:00:00',1.50851,1.51121,1.508,1.51069,6546.0098,1.50861,1.5114,1.50814,1.51078,6736.8999,False
'2013-05-28T12:00:00',1.51067,1.5111,1.51014,1.5108,4707.3701,1.51076,1.51118,1.51021,1.51088,4636.8999,True
'2013-05-28T13:00:00',1.5108,1.51345,1.51054,1.51133,6541.6201,1.51087,1.51357,1.51061,1.51141,6371.8901,False
'2013-05-28T14:00:00',1.51134,1.51262,1.51079,1.51131,6636.79,1.51142,1.51269,1.51093,1.51143,6889.1201,False
'2013-05-28T15:00:00',1.5113,1.51155,1.51,1.51076,8283.0596,1.51141,1.51164,1.51011,1.51086,8389.4902,False
'2013-05-28T16:00:00',1.51068,1.51068,1.50341,1.50353,14591.0898,1.51082,1.51086,1.50347,1.50359,14128.1602,False
'2013-05-28T17:00:00',1.5035,1.50716,1.50332,1.50599,9776.6396,1.50357,1.50724,1.50339,1.50607,10144.5898,False
'2013-05-28T18:00:00',1.50599,1.50634,1.50471,1.50504,6305.1299,1.50607,1.50643,1.5048,1.50513,6074.7998,False
'2013-05-28T19:00:00',1.50503,1.50546,1.50387,1.50508,5351.0801,1.50511,1.50557,1.50396,1.50516,5660.5498,True
'2013-05-28T20:00:00',1.50509,1.50693,1.50497,1.5064,5745.8398,1.50517,1.50702,1.50506,1.50645,5971.6699,False
'2013-05-28T21:00:00',1.50634,1.50679,1.50482,1.50482,4830.9102,1.5064,1.50686,1.5049,1.50491,4657.8599,False
'2013-05-28T22:00:00',1.50481,1.50489,1.5026,1.50378,5226.8799,1.50491,1.50501,1.50279,1.50417,4906.8198,False
'2013-05-28T23:00:00',1.50375,1.50394,1.50285,1.50341,3159.8,1.50421,1.50421,1.50292,1.50357,3553.26,False
'2013-05-29T00:00:00',1.50341,1.50371,1.50265,1.50314,2662.6899,1.50359,1.50386,1.5028,1.50329,2665.4199,False
'2013-05-29T01:00:00',1.50313,1.50324,1.50188,1.50244,3142.4099,1.50329,1.50336,1.502,1.50256,3213.22,True
'2013-05-29T02:00:00',1.50244,1.50352,1.50204,1.50285,4391.4399,1.50257,1.50369,1.50213,1.503,4487.4102,False
'2013-05-29T03:00:00',1.50286,1.50322,1.50218,1.50263,2616.6499,1.503,1.50334,1.50233,1.50275,2993.51,True
'2013-05-29T04:00:00',1.50263,1.50333,1.5022,1.50324,2121.5,1.50275,1.50348,1.50232,1.50338,2249.01,True
'2013-05-29T05:00:00',1.50323,1.50379,1.50248,1.50298,1777.84,1.50338,1.50391,1.50256,1.5031,1907.98,False
'2013-05-29T06:00:00',1.50297,1.50301,1.50208,1.50213,2478.51,1.50309,1.50313,1.50216,1.50224,2615.6599,False
'2013-05-29T07:00:00',1.50215,1.50268,1.50077,1.50181,4881.5,1.50226,1.50282,1.50088,1.50193,5188.21,True
'2013-05-29T08:00:00',1.50181,1.50497,1.50162,1.5042,7379.8398,1.50194,1.5051,1.50174,1.50429,7692.3999,True
'2013-05-29T09:00:00',1.5042,1.50674,1.50376,1.50504,8950.7998,1.50431,1.50683,1.50382,1.50513,9239.5996,True
'2013-05-29T10:00:00',1.50503,1.5071,1.50499,1.50677,7110.2798,1.50512,1.5072,1.50506,1.50686,7031.0098,False
'2013-05-29T11:00:00',1.50677,1.5068,1.50466,1.50472,7209.6602,1.50686,1.50688,1.50472,1.50484,7415.1802,True
'2013-05-29T12:00:00',1.50476,1.50762,1.50254,1.50672,10060.5996,1.50486,1.50774,1.50261,1.50679,10227.0195,True
'2013-05-29T13:00:00',1.50672,1.51187,1.50661,1.50999,12299.4502,1.50679,1.512,1.5067,1.51008,12553.5498,True
'2013-05-29T14:00:00',1.50999,1.51246,1.50999,1.5119,11675.46,1.51009,1.51255,1.51009,1.51201,11222.0996,True
'2013-05-29T15:00:00',1.51193,1.51289,1.51076,1.51166,10850.6699,1.51204,1.513,1.51087,1.51172,10824.8604,True
'2013-05-29T16:00:00',1.51169,1.51454,1.51068,1.51144,13153.7402,1.51175,1.51468,1.51076,1.51151,12449.3496,False
'2013-05-29T17:00:00',1.51146,1.51271,1.50986,1.51192,10082.2803,1.51151,1.51279,1.50991,1.51201,10040.1904,True
'2013-05-29T18:00:00',1.51192,1.51271,1.5111,1.51118,5523.1499,1.512,1.5128,1.51118,1.51126,5491.04,True
'2013-05-29T19:00:00',1.51123,1.51305,1.51037,1.51138,6632.4702,1.51131,1.51315,1.51046,1.51146,6867.8101,False
'2013-05-29T20:00:00',1.51139,1.51264,1.51135,1.51239,3525.8201,1.51146,1.51271,1.51141,1.51246,3651.8701,True
'2013-05-29T21:00:00',1.5124,1.51345,1.51215,1.513,3768.1001,1.51246,1.51354,1.51224,1.5131,3889.8701,False
'2013-05-29T22:00:00',1.513,1.51336,1.51254,1.51302,4719.4502,1.51308,1.51345,1.51261,1.51318,4793.7598,False
'2013-05-29T23:00:00',1.51307,1.51328,1.5126,1.51266,2553.5,1.51323,1.5135,1.51285,1.51287,2265.2,False
'2013-05-30T00:00:00',1.51265,1.51302,1.51209,1.51209,1764.51,1.51287,1.51314,1.51224,1.51225,2042.1899,True
'2013-05-30T01:00:00',1.51209,1.51373,1.51185,1.51294,2668.1101,1.51226,1.51385,1.51201,1.51308,2524.1899,False
'2013-05-30T02:00:00',1.51294,1.51368,1.51133,1.51155,4312.5498,1.51308,1.51379,1.51147,1.51168,4238.75,False
'2013-05-30T03:00:00',1.51155,1.51357,1.51134,1.51336,4917.1499,1.51169,1.51367,1.51146,1.51352,5139.7798,True
'2013-05-30T04:00:00',1.51336,1.51368,1.51301,1.51309,3613.9099,1.51347,1.51379,1.51309,1.51319,3378.2,True
'2013-05-30T05:00:00',1.51307,1.51394,1.51228,1.51388,2833.24,1.51318,1.51404,1.51236,1.51402,2560.49,True
'2013-05-30T06:00:00',1.51389,1.51486,1.51347,1.51484,2822.96,1.51402,1.515,1.5136,1.51499,2630.6399,True
'2013-05-30T07:00:00',1.51484,1.51845,1.51457,1.51663,7334.8101,1.51497,1.5186,1.5147,1.51678,7242.2998,False
'2013-05-30T08:00:00',1.51663,1.51786,1.51425,1.51505,7943.8398,1.51678,1.51801,1.51435,1.5151,8151.98,False
'2013-05-30T09:00:00',1.5151,1.51689,1.5149,1.51573,6776.02,1.51519,1.51696,1.51495,1.51581,6656.1602,True
'2013-05-30T10:00:00',1.51572,1.51813,1.51536,1.51674,7397.2202,1.5158,1.51819,1.51542,1.51683,7483.6099,True
'2013-05-30T11:00:00',1.51674,1.5198,1.5162,1.51829,8362.5098,1.51681,1.5199,1.51631,1.51837,8158.8501,False
'2013-05-30T12:00:00',1.5183,1.51833,1.51384,1.51542,10424.6201,1.51837,1.51838,1.51393,1.5155,10349.21,False
'2013-05-30T13:00:00',1.5154,1.51599,1.51105,1.51254,9382.3203,1.51548,1.51604,1.51111,1.51262,9108.7998,True
'2013-05-30T14:00:00',1.51255,1.51685,1.51143,1.51581,13217.1797,1.51263,1.51692,1.51151,1.51589,13191.6104,True
'2013-05-30T15:00:00',1.51583,1.5194,1.51427,1.51627,13849.1504,1.51591,1.51948,1.51435,1.51647,13919.4004,True
'2013-05-30T16:00:00',1.51615,1.52193,1.51601,1.52166,14764.71,1.51627,1.522,1.51619,1.52173,14538.6201,False
'2013-05-30T17:00:00',1.52165,1.52165,1.51965,1.52059,9386.6104,1.52172,1.52172,1.51973,1.52066,9817.4199,False
'2013-05-30T18:00:00',1.52057,1.52149,1.5199,1.52055,6366.54,1.52065,1.5216,1.52,1.52064,6000.1802,True
'2013-05-30T19:00:00',1.52056,1.52209,1.52056,1.52177,5907.4302,1.52065,1.5222,1.52065,1.52186,5723.5801,True
'2013-05-30T20:00:00',1.52178,1.52221,1.52114,1.52179,4941.48,1.52186,1.52229,1.52119,1.52186,5073.27,True
'2013-05-30T21:00:00',1.52182,1.52366,1.52134,1.52291,5527.3101,1.52188,1.52376,1.52144,1.523,5808.5601,False
'2013-05-30T22:00:00',1.52292,1.52349,1.52251,1.52312,4139.77,1.52301,1.5236,1.52259,1.52319,4402.8398,True
'2013-05-30T23:00:00',1.52303,1.52363,1.5229,1.52332,2796.3601,1.52314,1.52384,1.52313,1.52339,2901.1201,True
'2013-05-31T00:00:00',1.52317,1.52393,1.52298,1.52327,3444.23,1.52338,1.52404,1.52312,1.52347,3350.77,False
'2013-05-31T01:00:00',1.52332,1.52339,1.52241,1.52266,2218.8,1.52347,1.52352,1.52259,1.5228,2300.47,True
'2013-05-31T02:00:00',1.52266,1.52364,1.52222,1.52226,3891.6899,1.5228,1.52377,1.52236,1.52243,3610.5,True
'2013-05-31T03:00:00',1.52225,1.52387,1.52225,1.52359,3369.4299,1.52243,1.52398,1.52243,1.52368,3260.05,False
'2013-05-31T04:00:00',1.52359,1.52361,1.52194,1.52206,2340.5901,1.52366,1.52373,1.52206,1.52219,2243.53,False
'2013-05-31T05:00:00',1.52206,1.52274,1.52151,1.52249,4694.3398,1.52219,1.5229,1.52163,1.52264,4741.0898,False
'2013-05-31T06:00:00',1.52249,1.52254,1.52163,1.52173,2887.27,1.52262,1.52267,1.52176,1.52187,2777.6499,True
'2013-05-31T07:00:00',1.52173,1.52283,1.52124,1.52179,3664.8101,1.52187,1.52294,1.52136,1.5219,3289.6599,True
'2013-05-31T08:00:00',1.52179,1.52317,1.52151,1.52229,5638.3198,1.5219,1.52324,1.5216,1.52235,5481.5098,False
'2013-05-31T09:00:00',1.52229,1.52229,1.5191,1.52088,9482.2695,1.52235,1.52237,1.51917,1.52096,9447.4697,True
'2013-05-31T10:00:00',1.5209,1.52254,1.51866,1.52241,10504.25,1.52096,1.52261,1.51875,1.52251,10678.8203,True
'2013-05-31T11:00:00',1.52239,1.52269,1.51918,1.52023,11145.2803,1.52251,1.52278,1.51925,1.52032,11001.2998,False
'2013-05-31T12:00:00',1.52024,1.52139,1.5185,1.52136,9025.4297,1.52033,1.52146,1.51857,1.52143,8963.3496,True
'2013-05-31T13:00:00',1.52131,1.52259,1.5199,1.52089,7231.23,1.52138,1.52265,1.51995,1.52097,6862.54,True
'2013-05-31T14:00:00',1.52091,1.52394,1.52077,1.5218,11793.9902,1.52099,1.52402,1.52086,1.52189,12079.1602,False
'2013-05-31T15:00:00',1.52181,1.52242,1.51668,1.51679,11805.0303,1.5219,1.5225,1.51677,1.51685,11279.5898,False
'2013-05-31T16:00:00',1.51677,1.5176,1.5152,1.51605,14530.7002,1.51685,1.51766,1.51529,1.51614,14573.1797,True
'2013-05-31T17:00:00',1.51595,1.51831,1.514,1.51831,11541.5996,1.51606,1.51841,1.51408,1.51837,11468.1797,True
'2013-05-31T18:00:00',1.51828,1.51863,1.51709,1.51736,5940.0898,1.51833,1.51874,1.51719,1.51744,6364.25,False
'2013-05-31T19:00:00',1.51733,1.518,1.517,1.518,4710.5298,1.51744,1.51811,1.5171,1.51809,4660.1401,True
'2013-05-31T20:00:00',1.51799,1.51841,1.5175,1.51823,5845.1499,1.51811,1.5185,1.51757,1.51828,5893.3799,True
'2013-05-31T21:00:00',1.51823,1.52058,1.51804,1.51924,5775.77,1.51828,1.52071,1.51812,1.51936,6090.9502,False
'2013-05-31T22:00:00',1.51922,1.52025,1.51909,1.51977,3693.0601,1.51939,1.52051,1.51918,1.51991,3785.71,True
'2013-06-02T23:00:00',1.52023,1.52056,1.51911,1.51962,1282.0699,1.52125,1.52125,1.51986,1.52006,1451.05,False
'2013-06-03T00:00:00',1.51961,1.5201,1.51917,1.51961,1919.52,1.52014,1.52043,1.51937,1.51979,1614.42,True
'2013-06-03T01:00:00',1.51963,1.52091,1.5196,1.52061,1367.26,1.51979,1.52107,1.51978,1.52076,1358.76,True
'2013-06-03T02:00:00',1.52061,1.52201,1.51954,1.52154,2999.9199,1.52076,1.52214,1.51969,1.52167,2912.9199,True
'2013-06-03T03:00:00',1.52155,1.52226,1.51992,1.52089,4214.6299,1.52167,1.52241,1.52005,1.52102,4199.8301,False
'2013-06-03T04:00:00',1.52089,1.52213,1.52072,1.52095,2839.3899,1.52101,1.52224,1.52084,1.52107,2859.03,False
'2013-06-03T05:00:00',1.52096,1.52197,1.52054,1.52169,2709.8999,1.52109,1.52208,1.52066,1.52183,2574.1699,True
'2013-06-03T06:00:00',1.52171,1.522,1.52126,1.52154,2797.25,1.52187,1.52213,1.52139,1.52167,2796.8,True
'2013-06-03T07:00:00',1.52154,1.52213,1.52117,1.52193,2827.51,1.52167,1.52227,1.52132,1.52205,2649.0901,True
'2013-06-03T08:00:00',1.52192,1.52525,1.52189,1.52471,5690.5,1.52201,1.52535,1.52201,1.5248,5234.04,True
'2013-06-03T09:00:00',1.52472,1.52624,1.52388,1.52592,8291.6602,1.52481,1.52635,1.52396,1.52598,8459.6201,True
'2013-06-03T10:00:00',1.52592,1.52881,1.52551,1.52594,8542.7998,1.526,1.52892,1.52557,1.52602,8420.6299,False
'2013-06-03T11:00:00',1.52594,1.5271,1.52506,1.52636,6041.6602,1.52601,1.5272,1.52513,1.52644,6128.0498,True
'2013-06-03T12:00:00',1.52636,1.52714,1.525,1.5252,5488.2002,1.52644,1.52722,1.52511,1.52527,5564.3301,False
'2013-06-03T13:00:00',1.52519,1.52657,1.52458,1.52538,6282.8398,1.52526,1.52665,1.5247,1.52546,6466.98,True
'2013-06-03T14:00:00',1.52537,1.52757,1.52461,1.52507,8825.0,1.52544,1.5277,1.52469,1.52515,8773.1104,False
'2013-06-03T15:00:00',1.52507,1.52534,1.5236,1.52368,9757.1797,1.52515,1.52541,1.52371,1.52403,9996.7305,True
'2013-06-03T16:00:00',1.5236,1.53094,1.5236,1.52953,16213.8799,1.52407,1.53101,1.52407,1.52961,17217.9199,True
'2013-06-03T17:00:00',1.52951,1.53754,1.52937,1.53476,15988.9199,1.52958,1.53767,1.52945,1.53486,16557.1602,False
'2013-06-03T18:00:00',1.53476,1.53524,1.53299,1.53341,8797.0303,1.53485,1.53534,1.53308,1.53354,9462.8701,False
'2013-06-03T19:00:00',1.53341,1.53488,1.53326,1.53415,6114.04,1.53354,1.53496,1.53334,1.53424,7128.3901,False
'2013-06-03T20:00:00',1.53415,1.53418,1.53233,1.53261,6729.46,1.53424,1.53426,1.53242,1.53267,6391.4702,False
'2013-06-03T21:00:00',1.53265,1.53266,1.53135,1.53171,5103.7798,1.53271,1.53274,1.53142,1.5318,5938.3398,False
'2013-06-03T22:00:00',1.53171,1.5321,1.53132,1.5321,3496.9199,1.5318,1.53238,1.53142,1.53238,3526.53,True
'2013-06-03T23:00:00',1.53205,1.53238,1.53155,1.53181,2112.98,1.53233,1.53251,1.53173,1.53193,2005.88,False
'2013-06-04T00:00:00',1.53184,1.53223,1.53129,1.53202,2358.5801,1.53193,1.53239,1.53144,1.53217,2677.97,True
'2013-06-04T01:00:00',1.53202,1.53237,1.53132,1.53212,1976.37,1.53217,1.53248,1.53141,1.53223,2156.8201,True
'2013-06-04T02:00:00',1.53208,1.53424,1.53136,1.53408,3810.3999,1.53221,1.53438,1.53145,1.53421,3942.48,False
'2013-06-04T03:00:00',1.53408,1.53424,1.53239,1.53252,3784.8301,1.53422,1.53438,1.5325,1.53261,3956.0601,False
'2013-06-04T04:00:00',1.53248,1.53269,1.53162,1.53196,2866.1299,1.5326,1.53282,1.53175,1.53208,2681.26,False
'2013-06-04T05:00:00',1.53196,1.53218,1.5311,1.53134,2832.55,1.53209,1.53227,1.53124,1.53144,3043.25,True
'2013-06-04T06:00:00',1.53134,1.53263,1.5313,1.53198,4198.29,1.53142,1.53278,1.53142,1.53214,4099.6401,False
'2013-06-04T07:00:00',1.53198,1.53227,1.53095,1.53203,3734.6899,1.53214,1.53239,1.53104,1.53215,3955.54,False
'2013-06-04T08:00:00',1.53204,1.53214,1.52971,1.5308,6438.4502,1.53216,1.53226,1.52981,1.53088,7353.48,False
'2013-06-04T09:00:00',1.5308,1.53208,1.52891,1.52934,8673.8701,1.53088,1.53216,1.52899,1.52942,8679.54,True
'2013-06-04T10:00:00',1.52935,1.53215,1.52825,1.52825,9017.8604,1.52944,1.53233,1.52833,1.52833,9206.8301,False
'2013-06-04T11:00:00',1.52826,1.53077,1.52826,1.52982,6058.48,1.52834,1.53086,1.52834,1.52991,6421.3398,False
'2013-06-04T12:00:00',1.52983,1.53053,1.52897,1.5293,6795.1201,1.52991,1.5306,1.52903,1.52938,6818.6802,True
'2013-06-04T13:00:00',1.52929,1.53087,1.52916,1.53022,6052.6602,1.52938,1.53095,1.52924,1.5303,6495.71,True
'2013-06-04T14:00:00',1.53019,1.53125,1.52851,1.52949,9658.3096,1.53027,1.53134,1.5286,1.52956,10133.7598,False
'2013-06-04T15:00:00',1.52949,1.53047,1.5273,1.52975,11250.8496,1.52957,1.53059,1.52741,1.52979,12058.5703,False
'2013-06-04T16:00:00',1.52973,1.53032,1.52743,1.52925,10629.9004,1.52979,1.53039,1.52751,1.52933,10586.4902,True
'2013-06-04T17:00:00',1.52926,1.53176,1.52922,1.53023,9816.8604,1.52935,1.53184,1.5293,1.53031,9733.5996,False
'2013-06-04T18:00:00',1.53023,1.53035,1.52856,1.52943,6502.8501,1.53032,1.53044,1.52866,1.52953,6241.2598,False
'2013-06-04T19:00:00',1.52943,1.53004,1.5285,1.52948,4881.7202,1.52952,1.53015,1.52859,1.52957,5021.23,True
'2013-06-04T20:00:00',1.52948,1.53082,1.52908,1.53038,5024.7202,1.52961,1.53088,1.52916,1.53046,5379.6802,True
'2013-06-04T21:00:00',1.53037,1.53148,1.53004,1.5308,3605.98,1.53046,1.53154,1.53011,1.53088,3768.6101,True
'2013-06-04T22:00:00',1.5308,1.53183,1.53072,1.53118,3061.54,1.53088,1.53193,1.53082,1.53132,3095.3701,False
'2013-06-04T23:00:00',1.53118,1.53171,1.53098,1.53151,2489.6201,1.53132,1.53189,1.5311,1.53166,2534.6499,False
'2013-06-05T00:00:00',1.5315,1.5315,1.53084,1.53086,2432.8601,1.53164,1.53164,1.53097,1.53098,2167.9199,False
'2013-06-05T01:00:00',1.53085,1.53098,1.53012,1.53012,1766.2,1.53097,1.53112,1.53023,1.53026,2071.3,False
'2013-06-05T02:00:00',1.53012,1.53086,1.52909,1.52961,4012.99,1.53026,1.53098,1.52919,1.52972,4248.3599,False
'2013-06-05T03:00:00',1.52963,1.53041,1.52916,1.52987,4159.21,1.52972,1.53052,1.52926,1.52999,4291.04,True
'2013-06-05T04:00:00',1.52987,1.53216,1.52974,1.53121,3738.01,1.52998,1.53229,1.52987,1.53134,3432.3,True
'2013-06-05T05:00:00',1.53121,1.53283,1.53026,1.53222,5579.0498,1.53134,1.53294,1.53036,1.53235,5343.0098,True
'2013-06-05T06:00:00',1.53224,1.5332,1.53186,1.53279,6400.6201,1.53235,1.53336,1.53198,1.53291,6270.0801,True
'2013-06-05T07:00:00',1.53279,1.53375,1.53212,1.53299,5377.6499,1.53291,1.53388,1.53226,1.53308,5672.6499,True
'2013-06-05T08:00:00',1.53299,1.5343,1.53181,1.53188,8264.2598,1.53309,1.5344,1.5319,1.53197,7840.3501,False
'2013-06-05T09:00:00',1.53191,1.534,1.53055,1.5336,9298.7305,1.53197,1.53409,1.53062,1.53369,9053.7002,True
'2013-06-05T10:00:00',1.53361,1.53715,1.5331,1.53574,12233.5596,1.53369,1.53724,1.53317,1.53583,12125.5498,False
'2013-06-05T11:00:00',1.53573,1.53654,1.53518,1.53527,8187.98,1.53583,1.53662,1.53525,1.53535,8125.5601,False
'2013-06-05T12:00:00',1.53527,1.53616,1.53465,1.53591,5661.0098,1.53535,1.53625,1.53472,1.53601,6031.0801,True
'2013-06-05T13:00:00',1.53592,1.53663,1.53492,1.53589,5997.5098,1.53601,1.53669,1.53497,1.53597,5947.7002,True
'2013-06-05T14:00:00',1.53588,1.53974,1.53365,1.53495,15425.7598,1.53596,1.53983,1.53376,1.53504,15593.6904,False
'2013-06-05T15:00:00',1.53496,1.53611,1.53401,1.53406,11351.8398,1.53504,1.53618,1.53417,1.53427,11342.54,True
'2013-06-05T16:00:00',1.53407,1.53954,1.53327,1.53904,15624.4697,1.53416,1.53961,1.53359,1.53911,15965.0,True
'2013-06-05T17:00:00',1.53905,1.5403,1.53759,1.53908,10482.7998,1.53911,1.54038,1.53766,1.53917,10500.3701,True
'2013-06-05T18:00:00',1.53908,1.54085,1.53897,1.54002,7665.8599,1.53916,1.541,1.53903,1.5401,7533.5601,False
'2013-06-05T19:00:00',1.54,1.5408,1.53938,1.54022,5578.4702,1.5401,1.54088,1.53946,1.54031,5884.5698,False
'2013-06-05T20:00:00',1.54022,1.54079,1.53928,1.5402,5123.1401,1.54033,1.54088,1.53936,1.54029,5546.7402,False
'2013-06-05T21:00:00',1.5402,1.54078,1.5399,1.54007,3890.6799,1.54028,1.54086,1.53999,1.54015,3850.54,True
'2013-06-05T22:00:00',1.54007,1.5408,1.54003,1.54044,2533.46,1.54015,1.54094,1.54012,1.54066,2447.1201,False
'2013-06-05T23:00:00',1.54046,1.54075,1.54042,1.54058,1760.34,1.54064,1.54093,1.54055,1.54073,1909.59,False
'2013-06-06T00:00:00',1.54058,1.54067,1.54009,1.54064,1668.4301,1.54067,1.54079,1.54024,1.54074,1661.01,True
'2013-06-06T01:00:00',1.54067,1.54129,1.53974,1.53977,3095.5801,1.54074,1.54144,1.53987,1.5399,3266.97,False
'2013-06-06T02:00:00',1.53975,1.5401,1.53809,1.53865,5066.6699,1.53991,1.54025,1.53825,1.53876,5081.77,False
'2013-06-06T03:00:00',1.53867,1.53974,1.53825,1.53907,2868.5801,1.53877,1.53989,1.53837,1.53917,2896.5801,True
'2013-06-06T04:00:00',1.53907,1.53988,1.53875,1.53931,3003.3701,1.53917,1.54002,1.53887,1.53942,2834.0701,True
'2013-06-06T05:00:00',1.53932,1.54027,1.53906,1.54027,3637.47,1.53943,1.5404,1.53919,1.54037,3622.6299,True
'2013-06-06T06:00:00',1.54025,1.54152,1.54009,1.54098,4002.5601,1.54037,1.54164,1.54022,1.54113,4106.75,False
'2013-06-06T07:00:00',1.541,1.54107,1.53969,1.54,5402.4102,1.54113,1.54121,1.5398,1.54011,5625.5698,True
'2013-06-06T08:00:00',1.54,1.54442,1.54,1.54401,7050.7002,1.54011,1.54447,1.54011,1.54411,7073.9902,True
'2013-06-06T09:00:00',1.544,1.54472,1.54282,1.54393,7643.8799,1.54411,1.54481,1.5429,1.54402,7290.4399,True
'2013-06-06T10:00:00',1.54394,1.54527,1.54355,1.54455,6928.1099,1.544,1.54535,1.54363,1.54463,6970.8198,True
'2013-06-06T11:00:00',1.54456,1.54614,1.54407,1.54525,5917.54,1.54465,1.5463,1.54416,1.54539,6014.3901,False
'2013-06-06T12:00:00',1.54524,1.54562,1.5446,1.54469,5454.5298,1.54538,1.54573,1.54473,1.54517,5597.6899,True
'2013-06-06T13:00:00',1.54469,1.54644,1.54415,1.54473,7743.4902,1.54517,1.54655,1.54425,1.54479,7851.7402,False
'2013-06-06T14:00:00',1.54474,1.54626,1.54338,1.54565,14588.6797,1.54479,1.54634,1.54351,1.54578,14708.1699,True
'2013-06-06T15:00:00',1.54568,1.54671,1.54434,1.54554,12946.0596,1.54582,1.5468,1.54446,1.54565,12337.9902,True
'2013-06-06T16:00:00',1.54553,1.55268,1.54547,1.55222,12759.46,1.54564,1.55275,1.54556,1.5523,13187.8701,True
'2013-06-06T17:00:00',1.55221,1.56209,1.55094,1.55936,14841.6201,1.55229,1.56224,1.55102,1.55951,15069.71,True
'2013-06-06T18:00:00',1.55938,1.56837,1.55818,1.56176,21934.6504,1.55951,1.56851,1.5583,1.56186,22356.5996,False
'2013-06-06T19:00:00',1.56177,1.56234,1.55907,1.56062,9989.1299,1.56187,1.56247,1.55917,1.56075,10381.5195,False
'2013-06-06T20:00:00',1.56064,1.56164,1.55979,1.56066,6237.5298,1.56076,1.56177,1.55992,1.56075,6540.9502,False
'2013-06-06T21:00:00',1.56066,1.56086,1.55966,1.5603,3445.6799,1.56075,1.56097,1.55978,1.56043,3586.24,False
'2013-06-06T22:00:00',1.56035,1.56069,1.55983,1.55983,3348.8,1.56044,1.56082,1.55999,1.56019,3135.72,False
'2013-06-06T23:00:00',1.55983,1.56052,1.55808,1.55813,6013.0601,1.56014,1.56061,1.55821,1.55826,6469.5098,False
'2013-06-07T00:00:00',1.55819,1.55975,1.55819,1.55945,2377.6001,1.55827,1.55991,1.55827,1.55962,2492.6101,True
'2013-06-07T01:00:00',1.55938,1.56168,1.55935,1.55996,4044.5901,1.55952,1.56184,1.55952,1.56009,3929.3101,False
'2013-06-07T02:00:00',1.55996,1.56004,1.55883,1.55901,5111.7402,1.56009,1.5602,1.55895,1.55912,5092.4399,True
'2013-06-07T03:00:00',1.55902,1.56175,1.55863,1.55933,6876.0098,1.55912,1.56189,1.55875,1.5595,7189.75,False
'2013-06-07T04:00:00',1.55933,1.56105,1.55917,1.56002,7261.7998,1.5595,1.5612,1.55931,1.56018,7195.02,False
'2013-06-07T05:00:00',1.56001,1.56066,1.5591,1.55948,5981.9199,1.56015,1.56082,1.55927,1.55962,5997.1699,True
'2013-06-07T06:00:00',1.55948,1.56175,1.55926,1.56032,8322.5,1.55962,1.5619,1.5594,1.56049,8226.2002,False
'2013-06-07T07:00:00',1.56032,1.56068,1.55887,1.55935,4764.04,1.56052,1.56084,1.55901,1.55949,4738.5298,True
'2013-06-07T08:00:00',1.55938,1.56076,1.55818,1.55834,7252.6499,1.55949,1.56089,1.5583,1.55845,7518.48,False
'2013-06-07T09:00:00',1.55836,1.55943,1.5578,1.55909,6829.54,1.55844,1.5595,1.55787,1.55918,6919.1201,True
'2013-06-07T10:00:00',1.55909,1.55948,1.55671,1.55732,8605.8096,1.55918,1.55958,1.55681,1.55739,8808.5098,False
'2013-06-07T11:00:00',1.55731,1.55735,1.55562,1.55619,7506.0,1.55739,1.55743,1.55573,1.55627,7803.0601,True
'2013-06-07T12:00:00',1.55619,1.5583,1.5556,1.5576,9138.4902,1.55634,1.55841,1.55571,1.55772,9265.0195,True
'2013-06-07T13:00:00',1.55758,1.55842,1.55651,1.55691,8354.6299,1.55771,1.5585,1.5566,1.55698,8288.7803,True
'2013-06-07T14:00:00',1.5569,1.56044,1.5519,1.55216,18067.5098,1.55699,1.5606,1.55199,1.55229,18549.2109,False
'2013-06-07T15:00:00',1.55216,1.55378,1.54881,1.54955,16703.0996,1.55227,1.55389,1.54891,1.54964,17214.4609,True
'2013-06-07T16:00:00',1.54954,1.55383,1.54905,1.55373,15419.9102,1.54962,1.55396,1.54912,1.5538,15303.04,True
'2013-06-07T17:00:00',1.55369,1.55584,1.55276,1.55582,11296.4902,1.55379,1.55595,1.55287,1.55593,10917.0801,False
'2013-06-07T18:00:00',1.55582,1.55582,1.55251,1.55348,6741.77,1.55593,1.55593,1.55261,1.55359,7188.9702,False
'2013-06-07T19:00:00',1.55349,1.55519,1.55324,1.55451,4493.73,1.55359,1.55535,1.55333,1.55462,4204.6899,True
'2013-06-07T20:00:00',1.5545,1.55583,1.55384,1.55573,4435.8901,1.5546,1.55591,1.55394,1.55584,4343.8501,True
'2013-06-07T21:00:00',1.55576,1.55606,1.5545,1.5555,3774.76,1.55584,1.55616,1.55461,1.5556,3628.6599,True
'2013-06-07T22:00:00',1.55551,1.55638,1.55475,1.55544,3799.04,1.5556,1.55655,1.55492,1.55605,3761.4099,False
'2013-06-09T23:00:00',1.55219,1.55437,1.55159,1.55293,1566.75,1.55245,1.5547,1.55219,1.55345,1549.0,True
'2013-06-10T00:00:00',1.5533,1.55438,1.55267,1.55287,3093.9299,1.5535,1.55476,1.55283,1.55305,2987.45,False
'2013-06-10T01:00:00',1.55288,1.55377,1.55236,1.55246,3005.4399,1.55305,1.55392,1.55248,1.5526,2794.6899,True
'2013-06-10T02:00:00',1.55248,1.55622,1.55241,1.55546,5151.23,1.5526,1.55634,1.55252,1.55557,5262.8999,False
'2013-06-10T03:00:00',1.55546,1.55562,1.55432,1.55479,3765.1399,1.55557,1.55576,1.55442,1.55488,3521.8301,False
'2013-06-10T04:00:00',1.55477,1.55491,1.55338,1.55343,3393.54,1.55487,1.55503,1.55347,1.55352,3375.4399,False
'2013-06-10T05:00:00',1.55342,1.55393,1.55232,1.55247,3782.9099,1.55351,1.55399,1.55241,1.55261,3506.96,False
'2013-06-10T06:00:00',1.5525,1.55276,1.55178,1.5527,3888.1599,1.55261,1.55286,1.55192,1.55281,3734.53,True
'2013-06-10T07:00:00',1.55268,1.55286,1.55182,1.55259,3782.2,1.55281,1.55297,1.55192,1.55271,3682.21,True
'2013-06-10T08:00:00',1.55259,1.55333,1.55146,1.55151,4716.98,1.55271,1.55343,1.55154,1.5516,5020.7998,False
'2013-06-10T09:00:00',1.55152,1.55181,1.54969,1.55164,8675.9004,1.5516,1.5519,1.54977,1.55172,8972.3701,True
'2013-06-10T10:00:00',1.55166,1.55228,1.55059,1.55202,7110.4102,1.55174,1.55236,1.55067,1.5521,7346.3101,True
'2013-06-10T11:00:00',1.55202,1.55384,1.55125,1.55302,6573.3398,1.55211,1.55391,1.55133,1.55306,6451.9399,True
'2013-06-10T12:00:00',1.55301,1.55399,1.55244,1.55399,5965.6802,1.55306,1.55408,1.55251,1.55408,6006.6602,True
'2013-06-10T13:00:00',1.55399,1.55461,1.5536,1.55385,5845.02,1.55406,1.55467,1.55366,1.55393,6032.3799,True
'2013-06-10T14:00:00',1.55385,1.55515,1.55196,1.55274,9822.4102,1.55392,1.55522,1.55204,1.55284,9611.1201,False
'2013-06-10T15:00:00',1.55277,1.55333,1.54942,1.55193,13390.5596,1.55286,1.55342,1.54953,1.55201,13415.2002,True
'2013-06-10T16:00:00',1.55194,1.55426,1.55194,1.55262,12216.5498,1.55203,1.55434,1.55203,1.55268,12075.3203,True
'2013-06-10T17:00:00',1.55265,1.5572,1.55235,1.55546,12519.5498,1.55271,1.55728,1.55242,1.55555,12454.21,False
'2013-06-10T18:00:00',1.55544,1.55691,1.55515,1.55618,8121.4302,1.55554,1.557,1.55523,1.55625,8262.1797,True
'2013-06-10T19:00:00',1.55617,1.55837,1.55577,1.55787,6737.4502,1.55625,1.55846,1.55586,1.55796,6376.5298,True
'2013-06-10T20:00:00',1.55787,1.5586,1.55694,1.55841,5622.77,1.55796,1.55868,1.55704,1.55848,5759.02,False
'2013-06-10T21:00:00',1.55841,1.55848,1.55753,1.55768,3395.6699,1.5585,1.55858,1.55762,1.55774,3416.28,False
'2013-06-10T22:00:00',1.55766,1.55784,1.55684,1.55716,2332.55,1.55772,1.55793,1.55718,1.55737,2396.5801,True
'2013-06-10T23:00:00',1.55716,1.55789,1.55674,1.55721,2518.01,1.5574,1.55806,1.55684,1.55732,2311.9199,False
'2013-06-11T00:00:00',1.55721,1.55753,1.55705,1.55718,1794.0,1.55731,1.55768,1.55716,1.55733,1657.21,False
'2013-06-11T01:00:00',1.55718,1.55737,1.55639,1.55659,2729.1499,1.55733,1.55752,1.55651,1.55671,2638.8101,True
'2013-06-11T02:00:00',1.55657,1.55772,1.55627,1.55697,4500.3701,1.55671,1.55788,1.55642,1.55712,4186.04,False
'2013-06-11T03:00:00',1.55699,1.55734,1.55562,1.55606,5512.4302,1.55711,1.55748,1.55574,1.55621,5431.2002,True
'2013-06-11T04:00:00',1.55608,1.55931,1.55603,1.55917,5362.8799,1.55622,1.55942,1.55616,1.55932,5805.4199,True
'2013-06-11T05:00:00',1.55916,1.56019,1.55794,1.55829,7414.2002,1.55931,1.56033,1.55809,1.55845,7348.3999,False
'2013-06-11T06:00:00',1.55829,1.55903,1.55794,1.55798,4856.1401,1.55845,1.55919,1.55808,1.55811,4941.6802,False
'2013-06-11T07:00:00',1.55799,1.55851,1.5577,1.55829,4477.2402,1.55811,1.55866,1.5578,1.5584,4135.6201,True
'2013-06-11T08:00:00',1.55829,1.55909,1.5578,1.55792,6676.8901,1.55837,1.55917,1.55789,1.55801,6598.2002,False
'2013-06-11T09:00:00',1.55793,1.55841,1.55366,1.5544,10512.2002,1.55801,1.5585,1.55377,1.55449,10147.4004,False
'2013-06-11T10:00:00',1.5544,1.5565,1.55341,1.55531,9880.4404,1.55449,1.55658,1.55348,1.5554,9980.0195,False
'2013-06-11T11:00:00',1.55531,1.55627,1.55439,1.55485,10636.8096,1.5554,1.55643,1.55451,1.55493,10699.1904,False
'2013-06-11T12:00:00',1.55485,1.5558,1.55384,1.55404,6918.1499,1.55492,1.55589,1.55392,1.55408,6924.7598,False
'2013-06-11T13:00:00',1.55404,1.55566,1.55348,1.55443,8179.6201,1.55413,1.5558,1.55354,1.55451,8281.79,False
'2013-06-11T14:00:00',1.55443,1.55547,1.55203,1.55371,13290.9697,1.5545,1.55556,1.55213,1.55379,13722.5195,True
'2013-06-11T15:00:00',1.5537,1.56022,1.55309,1.55943,14744.7598,1.55379,1.56033,1.55317,1.55957,14674.25,True
'2013-06-11T16:00:00',1.55944,1.5647,1.5586,1.55969,15755.29,1.55958,1.56479,1.55867,1.55977,16048.8496,False
'2013-06-11T17:00:00',1.55969,1.56155,1.5569,1.55869,11675.7305,1.55977,1.56165,1.55703,1.55879,11683.3701,False
'2013-06-11T18:00:00',1.55869,1.55951,1.55819,1.55922,6408.8301,1.55877,1.55957,1.55828,1.55931,6563.6201,True
'2013-06-11T19:00:00',1.55923,1.56209,1.55898,1.56197,9465.46,1.55931,1.56218,1.55906,1.56206,9337.9697,True
'2013-06-11T20:00:00',1.56196,1.56444,1.56119,1.5641,8700.7002,1.56205,1.56452,1.56128,1.56419,8727.3701,True
'2013-06-11T21:00:00',1.5641,1.56525,1.5633,1.56467,5483.1299,1.56419,1.56537,1.5634,1.56477,5524.8301,False
'2013-06-11T22:00:00',1.56479,1.56523,1.56398,1.56439,3844.24,1.56487,1.56527,1.56409,1.56485,3538.4199,False
'2013-06-11T23:00:00',1.56439,1.5648,1.56359,1.56444,2503.1101,1.56483,1.565,1.56377,1.56463,2659.51,True
'2013-06-12T00:00:00',1.56444,1.56509,1.56417,1.56426,3627.24,1.56464,1.56522,1.56433,1.56447,3467.25,False
'2013-06-12T01:00:00',1.56425,1.56454,1.56376,1.56428,1947.01,1.56447,1.56463,1.56388,1.56439,1996.72,True
'2013-06-12T02:00:00',1.56428,1.56487,1.56413,1.56456,3318.23,1.56439,1.56498,1.56425,1.56468,3299.8401,True
'2013-06-12T03:00:00',1.56453,1.56491,1.56414,1.56445,2899.8101,1.56467,1.56502,1.56428,1.56458,2706.54,False
'2013-06-12T04:00:00',1.56443,1.56481,1.56416,1.56428,2037.74,1.56458,1.56492,1.56427,1.56436,1961.98,False
'2013-06-12T05:00:00',1.56428,1.56469,1.56418,1.56436,2480.1201,1.56436,1.56481,1.56429,1.56447,2213.0801,False
'2013-06-12T06:00:00',1.56436,1.56437,1.56366,1.56394,2558.1101,1.56447,1.56449,1.56377,1.56408,2546.02,False
'2013-06-12T07:00:00',1.56395,1.56402,1.5633,1.56368,3626.0801,1.56408,1.56414,1.56341,1.56383,3470.0,True
'2013-06-12T08:00:00',1.56368,1.56709,1.56345,1.56621,6764.3901,1.56383,1.5672,1.56358,1.56628,6894.79,True
'2013-06-12T09:00:00',1.56621,1.56732,1.5656,1.56588,8302.21,1.56628,1.56739,1.56571,1.56593,8381.4404,True
'2013-06-12T10:00:00',1.56585,1.56807,1.56477,1.56733,9677.0498,1.56592,1.56819,1.56486,1.56741,9847.79,True
'2013-06-12T11:00:00',1.56732,1.56824,1.56575,1.56626,8128.1602,1.56737,1.56831,1.56583,1.56632,8104.3101,False
'2013-06-12T12:00:00',1.56624,1.56731,1.56516,1.56601,5987.5,1.5663,1.5674,1.56522,1.56606,6287.3999,False
'2013-06-12T13:00:00',1.56598,1.56639,1.56436,1.56447,7317.02,1.56606,1.56648,1.56442,1.56455,7091.6899,True
'2013-06-12T14:00:00',1.56447,1.56768,1.56431,1.56655,9132.1904,1.56455,1.56775,1.56437,1.56663,8765.46,True
'2013-06-12T15:00:00',1.56655,1.56844,1.56574,1.56712,12427.7998,1.56664,1.56855,1.56581,1.56721,12582.8896,True
'2013-06-12T16:00:00',1.56715,1.5687,1.56589,1.56862,14950.2598,1.56724,1.56881,1.56596,1.56869,15287.7002,True
'2013-06-12T17:00:00',1.56857,1.56996,1.56665,1.56956,12748.3604,1.56867,1.57006,1.56672,1.56965,12686.25,False
'2013-06-12T18:00:00',1.56954,1.56976,1.56802,1.56848,8290.2695,1.56962,1.56985,1.56814,1.56856,8381.7598,False
'2013-06-12T19:00:00',1.56846,1.56893,1.56695,1.56809,6852.2598,1.56854,1.56899,1.56703,1.56817,6803.9702,False
'2013-06-12T20:00:00',1.56806,1.56834,1.5673,1.56758,6321.2002,1.56817,1.56842,1.56741,1.56768,6108.1699,False
'2013-06-12T21:00:00',1.56761,1.56829,1.567,1.56786,4360.3701,1.56771,1.56837,1.56713,1.56797,4228.6699,False
'2013-06-12T22:00:00',1.56786,1.56796,1.56738,1.56792,3215.77,1.56797,1.56816,1.56749,1.56813,2753.75,True
'2013-06-12T23:00:00',1.56781,1.56792,1.56721,1.56772,1891.6899,1.56821,1.56828,1.56739,1.56788,1853.13,True
'2013-06-13T00:00:00',1.56774,1.56799,1.5674,1.56795,2004.42,1.56788,1.56816,1.56754,1.56813,1768.16,True
'2013-06-13T01:00:00',1.56795,1.5701,1.56781,1.56821,2847.6101,1.56811,1.57023,1.568,1.56837,2866.5901,False
'2013-06-13T02:00:00',1.56821,1.57,1.56757,1.56765,5580.7598,1.56837,1.57016,1.56768,1.56771,5434.23,False
'2013-06-13T03:00:00',1.56761,1.56913,1.56675,1.56813,7653.96,1.5677,1.56926,1.56694,1.56824,7771.4302,True
'2013-06-13T04:00:00',1.56809,1.56912,1.56754,1.56835,4740.7002,1.56824,1.56932,1.56771,1.56849,4916.4302,False
'2013-06-13T05:00:00',1.56835,1.56886,1.56764,1.56799,3508.0701,1.56851,1.56897,1.5678,1.56818,3263.3501,False
'2013-06-13T06:00:00',1.56803,1.56838,1.56779,1.56824,2627.78,1.56819,1.56853,1.56794,1.56841,2659.8101,True
'2013-06-13T07:00:00',1.56826,1.56898,1.56797,1.56819,4498.23,1.56842,1.56908,1.56811,1.5683,4246.7598,True
'2013-06-13T08:00:00',1.56819,1.5697,1.56581,1.56598,9429.75,1.56829,1.56987,1.56591,1.5661,9239.3203,False
'2013-06-13T09:00:00',1.56598,1.56695,1.56564,1.56634,7995.3101,1.56608,1.56705,1.56579,1.56641,8439.9805,False
'2013-06-13T10:00:00',1.56634,1.56694,1.56526,1.56578,5692.4399,1.56644,1.56702,1.56536,1.5659,5920.1201,False
'2013-06-13T11:00:00',1.56578,1.56583,1.56443,1.56515,7301.9102,1.56589,1.56591,1.56452,1.56523,7006.9502,True
'2013-06-13T12:00:00',1.56515,1.5684,1.56486,1.56699,7140.1099,1.56525,1.5685,1.56493,1.56708,7470.3999,False
'2013-06-13T13:00:00',1.56699,1.56787,1.56544,1.56629,7848.9102,1.56708,1.56793,1.56554,1.56637,8052.6899,True
'2013-06-13T14:00:00',1.56632,1.56823,1.56474,1.56688,11054.9805,1.56639,1.56831,1.56482,1.56696,11369.0195,True
'2013-06-13T15:00:00',1.56685,1.56881,1.56564,1.56775,12883.1201,1.56697,1.5689,1.56571,1.56786,12905.3203,False
'2013-06-13T16:00:00',1.56774,1.56853,1.56633,1.568,11939.75,1.56784,1.56862,1.56641,1.56807,11764.71,True
'2013-06-13T17:00:00',1.56796,1.57373,1.56778,1.56974,12667.0303,1.56803,1.57382,1.56784,1.56982,12219.0801,False
'2013-06-13T18:00:00',1.56974,1.56976,1.5682,1.56892,5902.1201,1.56983,1.56985,1.56828,1.56902,5872.0898,False
'2013-06-13T19:00:00',1.56894,1.56906,1.56698,1.56839,6183.1499,1.56903,1.56916,1.56707,1.56848,6249.2002,True
'2013-06-13T20:00:00',1.5684,1.56959,1.56799,1.56953,3804.5701,1.56848,1.56968,1.56809,1.5696,3855.5601,True
'2013-06-13T21:00:00',1.56953,1.57171,1.56852,1.57,5955.8101,1.5696,1.57185,1.5686,1.57008,6071.73,True
'2013-06-13T22:00:00',1.57,1.57227,1.56987,1.57177,6176.5,1.57008,1.57242,1.56993,1.57207,6035.0298,True
'2013-06-13T23:00:00',1.57173,1.57246,1.57144,1.57186,2346.3899,1.57207,1.57269,1.57152,1.57207,2422.6899,False
'2013-06-14T00:00:00',1.57182,1.57182,1.57084,1.57111,2472.0901,1.57208,1.57208,1.57102,1.5713,2360.24,False
'2013-06-14T01:00:00',1.5711,1.5711,1.57043,1.57043,1538.08,1.57127,1.57127,1.57057,1.57063,1473.49,True
'2013-06-14T02:00:00',1.57043,1.5716,1.57005,1.57118,4637.4902,1.57061,1.57179,1.57022,1.57137,4649.8501,True
'2013-06-14T03:00:00',1.57117,1.57174,1.57058,1.5711,3533.5701,1.57136,1.57189,1.57075,1.57118,3143.8799,False
'2013-06-14T04:00:00',1.5711,1.5711,1.57,1.57059,2634.6799,1.57116,1.57117,1.57016,1.57077,2598.0801,False
'2013-06-14T05:00:00',1.57063,1.57091,1.56959,1.56976,2747.8799,1.5708,1.57102,1.56976,1.56992,2753.3799,False
'2013-06-14T06:00:00',1.56977,1.57043,1.5694,1.56969,3557.3601,1.56993,1.57057,1.56955,1.56983,3479.0601,True
'2013-06-14T07:00:00',1.56968,1.57127,1.56961,1.57066,3186.95,1.56982,1.57143,1.56975,1.57079,3082.8401,True
'2013-06-14T08:00:00',1.57064,1.5713,1.56741,1.56807,5749.02,1.57079,1.57142,1.56749,1.56816,5835.96,False
'2013-06-14T09:00:00',1.56808,1.56909,1.56469,1.56533,8005.7598,1.56817,1.56917,1.56479,1.5654,7943.1401,False
'2013-06-14T10:00:00',1.56532,1.56648,1.5618,1.56249,9309.0,1.5654,1.56656,1.56187,1.56257,9537.9902,False
'2013-06-14T11:00:00',1.56246,1.56361,1.56161,1.56199,8602.0801,1.56256,1.56368,1.56167,1.56206,8144.8799,True
'2013-06-14T12:00:00',1.56199,1.56449,1.56167,1.56449,6474.98,1.56205,1.56455,1.56175,1.56453,6508.5098,True
'2013-06-14T13:00:00',1.56447,1.56554,1.5625,1.56257,6831.6299,1.56452,1.56563,1.56258,1.56264,6955.5098,False
'2013-06-14T14:00:00',1.56259,1.56547,1.5621,1.56528,11554.2002,1.56265,1.56555,1.56216,1.56537,11309.5098,True
'2013-06-14T15:00:00',1.56529,1.56775,1.56368,1.56723,10758.8604,1.56537,1.56781,1.56375,1.56732,10964.8701,True
'2013-06-14T16:00:00',1.56722,1.56962,1.56619,1.56768,14410.2197,1.5673,1.5697,1.56626,1.56776,14449.3203,True
'2013-06-14T17:00:00',1.5677,1.57042,1.56709,1.56846,12365.3096,1.56776,1.57049,1.56717,1.56854,12947.79,False
'2013-06-14T18:00:00',1.56842,1.56909,1.56774,1.56879,6540.7402,1.56851,1.56916,1.56781,1.56887,7010.7998,True
'2013-06-14T19:00:00',1.56882,1.5697,1.5688,1.56947,4663.1201,1.56887,1.56978,1.56887,1.56954,4788.98,True
'2013-06-14T20:00:00',1.56944,1.57032,1.56926,1.57032,4249.5298,1.56952,1.5704,1.56934,1.5704,4134.25,True
'2013-06-14T21:00:00',1.57032,1.57064,1.5696,1.57061,2899.6299,1.57044,1.57075,1.56973,1.57073,3095.1799,True
'2013-06-14T22:00:00',1.57061,1.57131,1.56962,1.57067,3079.8301,1.57073,1.5717,1.56988,1.57073,3159.28,True
'2013-06-16T23:00:00',1.57248,1.57257,1.571,1.57117,468.38,1.57329,1.57329,1.57129,1.57163,471.9,False
'2013-06-17T00:00:00',1.57117,1.57214,1.5711,1.57212,2031.34,1.57156,1.57232,1.5713,1.57232,1813.25,True
'2013-06-17T01:00:00',1.57216,1.57315,1.57205,1.57307,1701.71,1.5723,1.57331,1.57221,1.57321,1630.47,False
'2013-06-17T02:00:00',1.57306,1.57307,1.57095,1.57102,4181.4702,1.57312,1.57321,1.57108,1.57117,3845.1001,False
'2013-06-17T03:00:00',1.57102,1.57192,1.57097,1.57179,2806.55,1.57117,1.57204,1.57109,1.57191,2812.6299,True
'2013-06-17T04:00:00',1.57175,1.57192,1.57104,1.57112,1955.0601,1.57191,1.57205,1.57115,1.57121,1918.61,False
'2013-06-17T05:00:00',1.57108,1.57126,1.57004,1.57005,2094.3401,1.57121,1.57139,1.57017,1.57021,2067.26,False
'2013-06-17T06:00:00',1.57007,1.57027,1.56932,1.56958,2366.3401,1.57021,1.57043,1.56945,1.56974,2422.23,False
'2013-06-17T07:00:00',1.56958,1.56987,1.569,1.5697,2424.3899,1.56974,1.56994,1.56915,1.56978,2452.6699,True
'2013-06-17T08:00:00',1.56969,1.56998,1.56918,1.56962,4289.4199,1.56978,1.57004,1.5693,1.56968,4170.6201,True
'2013-06-17T09:00:00',1.56963,1.5718,1.56944,1.57134,5635.0601,1.5697,1.57189,1.56952,1.57141,5961.7998,True
'2013-06-17T10:00:00',1.57135,1.57299,1.57085,1.5716,4939.8301,1.57142,1.57308,1.57093,1.57166,5049.5698,False
'2013-06-17T11:00:00',1.57158,1.57242,1.57097,1.57205,3438.6699,1.57164,1.57247,1.57099,1.5721,3596.0,True
'2013-06-17T12:00:00',1.57205,1.57254,1.57041,1.57085,3518.3701,1.5721,1.57256,1.57048,1.5709,3679.0801,True
'2013-06-17T13:00:00',1.57085,1.57257,1.57075,1.57222,3419.3999,1.57091,1.57264,1.57081,1.57229,3351.1299,True
'2013-06-17T14:00:00',1.57224,1.57373,1.57189,1.57299,4643.2598,1.57229,1.57378,1.57205,1.57305,4562.4102,True
'2013-06-17T15:00:00',1.57297,1.57515,1.57296,1.57495,5009.71,1.57305,1.57522,1.57302,1.57498,4835.2202,False
'2013-06-17T16:00:00',1.57498,1.57501,1.57106,1.57127,5998.25,1.57504,1.57504,1.57111,1.57135,5935.79,False
'2013-06-17T17:00:00',1.57127,1.57141,1.56965,1.57081,4889.8599,1.57133,1.57148,1.5697,1.57087,5033.5698,False
'2013-06-17T18:00:00',1.57079,1.57128,1.56898,1.56937,3700.1499,1.57087,1.57136,1.56901,1.56944,4104.54,False
'2013-06-17T19:00:00',1.56939,1.5704,1.56938,1.5704,1739.76,1.56945,1.5705,1.56945,1.57046,2037.3,True
'2013-06-17T20:00:00',1.57039,1.5706,1.56805,1.56931,4492.6001,1.57046,1.57066,1.56815,1.56937,5169.9902,True
'2013-06-17T21:00:00',1.56931,1.57381,1.56925,1.57356,4062.02,1.56938,1.57389,1.56932,1.57364,4246.3501,False
'2013-06-17T22:00:00',1.57358,1.57359,1.57164,1.57187,2035.5,1.57366,1.57367,1.57172,1.5722,2141.4399,False
'2013-06-17T23:00:00',1.57213,1.57232,1.57152,1.57173,3116.8201,1.5722,1.57252,1.57166,1.57178,3170.1101,False
'2013-06-18T00:00:00',1.57173,1.57201,1.57122,1.5716,1486.52,1.57184,1.57214,1.57141,1.57177,1499.1899,True
'2013-06-18T01:00:00',1.5716,1.57221,1.57143,1.57157,1384.59,1.57175,1.57232,1.57156,1.57167,1334.3101,False
'2013-06-18T02:00:00',1.57157,1.57197,1.57149,1.57181,2160.05,1.57167,1.57212,1.57164,1.57197,2136.29,False
'2013-06-18T03:00:00',1.57181,1.57195,1.57044,1.57081,3208.3201,1.57197,1.5721,1.57055,1.57094,2773.1201,False
'2013-06-18T04:00:00',1.57081,1.57136,1.57006,1.57024,2624.28,1.57089,1.57148,1.57017,1.57033,2390.2,False
'2013-06-18T05:00:00',1.57024,1.57057,1.57007,1.57054,1294.62,1.57037,1.57069,1.57018,1.57063,1348.47,True
'2013-06-18T06:00:00',1.57053,1.57064,1.56977,1.5699,1675.8199,1.57063,1.5707,1.56988,1.56997,1729.85,False
'2013-06-18T07:00:00',1.56988,1.57011,1.56862,1.56862,1770.78,1.56997,1.57022,1.56871,1.56871,1855.25,False
'2013-06-18T08:00:00',1.56865,1.56873,1.56637,1.56683,3799.2,1.56871,1.56882,1.56645,1.56687,3945.5601,True
'2013-06-18T09:00:00',1.56683,1.56999,1.56623,1.56961,5102.9399,1.56687,1.5701,1.56632,1.56966,5257.4902,True
'2013-06-18T10:00:00',1.56959,1.57086,1.56664,1.56835,6832.7002,1.56966,1.57093,1.56676,1.56878,7297.0898,False
'2013-06-18T11:00:00',1.56837,1.56923,1.56492,1.56557,5440.54,1.56848,1.56931,1.56496,1.5656,5642.5898,False
'2013-06-18T12:00:00',1.56555,1.56568,1.5615,1.56185,4742.71,1.5656,1.56573,1.56159,1.56195,5159.77,False
'2013-06-18T13:00:00',1.56189,1.56323,1.55993,1.56312,4720.8901,1.56195,1.56331,1.56002,1.56316,4796.3599,True
'2013-06-18T14:00:00',1.56312,1.56326,1.5565,1.55829,8027.4302,1.56319,1.56332,1.55659,1.55836,7968.5698,False
'2013-06-18T15:00:00',1.55829,1.56153,1.55668,1.55961,6894.5298,1.55834,1.56157,1.55677,1.55968,6692.9702,True
'2013-06-18T16:00:00',1.5596,1.56157,1.5595,1.56074,5365.4702,1.55968,1.56163,1.55958,1.56077,5436.6499,True
'2013-06-18T17:00:00',1.56074,1.56359,1.56073,1.56229,5530.48,1.56077,1.5637,1.56077,1.56238,5720.6099,True
'2013-06-18T18:00:00',1.56227,1.5649,1.56181,1.56382,4054.0901,1.56235,1.56502,1.56188,1.56386,3778.8899,True
'2013-06-18T19:00:00',1.56382,1.56557,1.56364,1.56531,3064.75,1.56387,1.56563,1.56369,1.56535,3045.6399,False
'2013-06-18T20:00:00',1.56528,1.56555,1.5641,1.565,3451.95,1.56538,1.56566,1.56417,1.56504,3823.8401,False
'2013-06-18T21:00:00',1.56501,1.56509,1.56424,1.56453,2053.3301,1.56504,1.56522,1.56431,1.56461,2652.0901,False
'2013-06-18T22:00:00',1.56456,1.56471,1.56406,1.56406,1999.35,1.56461,1.5648,1.56425,1.56437,2097.1201,False
'2013-06-18T23:00:00',1.56406,1.56437,1.56369,1.56393,2515.0701,1.56441,1.56459,1.56387,1.56405,2775.9299,False
'2013-06-19T00:00:00',1.56391,1.56407,1.56321,1.56336,1525.0601,1.56405,1.56421,1.5634,1.56349,1436.4399,False
'2013-06-19T01:00:00',1.56336,1.56341,1.5624,1.56307,1434.88,1.56348,1.56354,1.56256,1.56316,1458.66,True
'2013-06-19T02:00:00',1.56307,1.56347,1.56247,1.56262,2605.5901,1.56316,1.56358,1.56254,1.56271,2763.3401,False
'2013-06-19T03:00:00',1.56262,1.56298,1.56213,1.56277,1677.14,1.56273,1.56311,1.56222,1.56288,1533.97,False
'2013-06-19T04:00:00',1.56277,1.56281,1.56173,1.56231,1879.28,1.56291,1.56291,1.56187,1.56242,2051.6001,True
'2013-06-19T05:00:00',1.56233,1.5641,1.56232,1.56359,2028.74,1.56243,1.56419,1.56243,1.5637,2001.9301,False
'2013-06-19T06:00:00',1.56359,1.56376,1.5631,1.56367,1801.53,1.56369,1.56385,1.56322,1.56378,1605.8,True
'2013-06-19T07:00:00',1.56365,1.56415,1.56301,1.56414,1851.41,1.56378,1.56422,1.56311,1.56422,1885.74,True
'2013-06-19T08:00:00',1.56412,1.5669,1.56409,1.56591,4133.1899,1.56421,1.567,1.5642,1.56599,4037.1899,False
'2013-06-19T09:00:00',1.56591,1.56591,1.56415,1.56529,4849.8398,1.56598,1.566,1.56422,1.56535,5002.8999,True
'2013-06-19T10:00:00',1.56529,1.56618,1.56148,1.56167,5030.4902,1.56536,1.56641,1.56155,1.56174,5075.73,False
'2013-06-19T11:00:00',1.56165,1.56238,1.56035,1.56053,4261.04,1.56174,1.56244,1.56043,1.56059,4430.7998,True
'2013-06-19T12:00:00',1.56048,1.56411,1.56048,1.56386,3272.6799,1.56057,1.56421,1.56056,1.56392,3061.29,True
'2013-06-19T13:00:00',1.56387,1.56542,1.56325,1.56502,4070.6201,1.56392,1.5655,1.56335,1.5651,3740.99,True
'2013-06-19T14:00:00',1.56501,1.56771,1.5646,1.56664,4571.04,1.56507,1.56777,1.56468,1.56671,4559.3198,False
'2013-06-19T15:00:00',1.56663,1.56767,1.56524,1.56558,4982.4302,1.56671,1.56775,1.5653,1.56565,4924.8101,False
'2013-06-19T16:00:00',1.56559,1.56688,1.56484,1.5659,4887.8599,1.56566,1.567,1.56494,1.56594,5437.2002,False
'2013-06-19T17:00:00',1.5659,1.56669,1.56506,1.56554,4470.6299,1.56597,1.56675,1.56514,1.56562,4615.0898,False
'2013-06-19T18:00:00',1.56552,1.56659,1.56495,1.56548,3355.73,1.56562,1.56667,1.5651,1.56558,3498.47,True
'2013-06-19T19:00:00',1.56549,1.5672,1.56521,1.56634,3117.73,1.56558,1.56736,1.5653,1.56692,3280.1899,False
'2013-06-19T20:00:00',1.56634,1.56665,1.548,1.54859,12937.3896,1.56694,1.56694,1.54814,1.54868,13538.8604,False
'2013-06-19T21:00:00',1.54861,1.55016,1.54648,1.54906,7514.02,1.54867,1.55027,1.54662,1.54911,7654.04,False
'2013-06-19T22:00:00',1.54907,1.54917,1.54493,1.54818,5877.1099,1.54911,1.54931,1.54507,1.54854,6433.0298,False
'2013-06-19T23:00:00',1.54818,1.5488,1.54751,1.54876,3154.0901,1.54859,1.54899,1.54777,1.54893,2834.6599,True
'2013-06-20T00:00:00',1.54879,1.54937,1.54734,1.54766,2164.5601,1.54893,1.5495,1.54751,1.54787,1932.21,False
'2013-06-20T01:00:00',1.54766,1.54786,1.54675,1.54729,2305.8701,1.54784,1.548,1.54686,1.54744,2228.9299,True
'2013-06-20T02:00:00',1.5473,1.54916,1.54703,1.54705,3802.8101,1.54744,1.5492,1.54718,1.54719,4137.25,False
'2013-06-20T03:00:00',1.54707,1.54755,1.54415,1.54514,4774.5,1.54721,1.5477,1.54436,1.54525,4794.5601,False
'2013-06-20T04:00:00',1.54518,1.54614,1.54507,1.54575,2214.3799,1.54525,1.54626,1.54521,1.54588,2419.3999,False
'2013-06-20T05:00:00',1.54579,1.54603,1.54324,1.54364,2967.3301,1.5459,1.54613,1.54331,1.54378,2895.3301,False
'2013-06-20T06:00:00',1.5436,1.54466,1.54322,1.54384,2268.25,1.54376,1.54481,1.54337,1.54395,2326.04,False
'2013-06-20T07:00:00',1.54387,1.54454,1.5426,1.5444,2904.29,1.54395,1.54463,1.54275,1.54448,3159.6399,True
'2013-06-20T08:00:00',1.54438,1.54589,1.54271,1.54345,5726.6899,1.54452,1.54599,1.54276,1.54357,6006.5898,True
'2013-06-20T09:00:00',1.54345,1.54629,1.54345,1.54459,8100.5,1.54358,1.54638,1.54355,1.54469,8449.7305,True
'2013-06-20T10:00:00',1.54459,1.54843,1.54142,1.54822,9284.0098,1.54469,1.54855,1.54149,1.54831,9336.6201,False
'2013-06-20T11:00:00',1.54822,1.54825,1.54443,1.54499,8131.3799,1.54831,1.54836,1.54453,1.54509,8023.54,False
'2013-06-20T12:00:00',1.54499,1.54636,1.54368,1.54526,6235.21,1.54509,1.54642,1.54375,1.54531,6020.1802,True
'2013-06-20T13:00:00',1.54527,1.54749,1.54445,1.54591,6654.8901,1.54531,1.54757,1.54452,1.546,6368.79,True
'2013-06-20T14:00:00',1.54592,1.54813,1.54449,1.54522,8248.9805,1.546,1.54817,1.54455,1.5453,8367.7305,True
'2013-06-20T15:00:00',1.54521,1.5486,1.54521,1.54741,10094.8896,1.54528,1.54868,1.54527,1.5477,10171.0596,False
'2013-06-20T16:00:00',1.54742,1.54827,1.54465,1.54637,11158.96,1.54772,1.54837,1.54468,1.54645,10098.4902,False
'2013-06-20T17:00:00',1.54637,1.54698,1.54447,1.54673,7885.1201,1.54645,1.54705,1.54456,1.54678,7238.6802,True
'2013-06-20T18:00:00',1.5467,1.54873,1.54641,1.54827,4811.48,1.54678,1.5488,1.54652,1.54835,4869.9502,False
'2013-06-20T19:00:00',1.54827,1.54827,1.54596,1.54769,4229.1899,1.54835,1.54835,1.54607,1.54775,4325.3701,True
'2013-06-20T20:00:00',1.54768,1.54875,1.54698,1.54776,5717.3901,1.54775,1.5489,1.5471,1.54781,5968.7998,True
'2013-06-20T21:00:00',1.54777,1.54904,1.54749,1.54862,4543.4102,1.54781,1.54915,1.54757,1.54871,4987.1001,True
'2013-06-20T22:00:00',1.5486,1.55164,1.5483,1.55072,4062.2,1.54869,1.55179,1.5484,1.55113,3931.98,False
'2013-06-20T23:00:00',1.55059,1.55125,1.54975,1.55042,2582.6499,1.55093,1.55148,1.54996,1.55058,2607.1299,True
'2013-06-21T00:00:00',1.55042,1.55151,1.54983,1.55142,1530.25,1.55057,1.55167,1.55006,1.55156,1674.67,True
'2013-06-21T01:00:00',1.55142,1.55219,1.55063,1.55122,2448.6299,1.55155,1.55233,1.55078,1.55139,2610.6299,False
'2013-06-21T02:00:00',1.55121,1.55193,1.54899,1.5497,4616.6099,1.55137,1.55204,1.54905,1.54986,5031.5098,False
'2013-06-21T03:00:00',1.5497,1.55165,1.54936,1.55163,3218.6699,1.54986,1.55175,1.54952,1.55173,3490.7,True
'2013-06-21T04:00:00',1.55163,1.55225,1.55116,1.55205,3303.49,1.55174,1.55235,1.55123,1.55218,3282.1499,False
'2013-06-21T05:00:00',1.55211,1.55224,1.55044,1.55112,2671.5701,1.55223,1.55236,1.55055,1.5512,2559.5601,False
'2013-06-21T06:00:00',1.55112,1.5512,1.54958,1.5498,3110.01,1.55119,1.5513,1.54967,1.54996,2997.1201,False
'2013-06-21T07:00:00',1.5498,1.55033,1.54907,1.54939,3098.1001,1.54994,1.55047,1.54918,1.54948,3191.45,True
'2013-06-21T08:00:00',1.54939,1.553,1.54897,1.55092,4791.0898,1.54943,1.55313,1.54904,1.551,4516.5098,False
'2013-06-21T09:00:00',1.55096,1.55137,1.5472,1.54871,5488.7402,1.55104,1.55143,1.54733,1.54879,5395.9502,False
'2013-06-21T10:00:00',1.54871,1.54917,1.54798,1.54852,5383.5601,1.54879,1.54927,1.54801,1.5486,5167.6401,True
'2013-06-21T11:00:00',1.54852,1.54937,1.54765,1.54802,5664.5098,1.54858,1.5494,1.5477,1.5481,5766.6802,False
'2013-06-21T12:00:00',1.54802,1.54927,1.54733,1.54792,4717.79,1.54808,1.54935,1.5474,1.548,4603.9399,False
'2013-06-21T13:00:00',1.54795,1.54842,1.54434,1.545,6322.8198,1.54801,1.54849,1.54443,1.54508,6801.02,False
'2013-06-21T14:00:00',1.54498,1.54506,1.54222,1.54222,8340.4902,1.54503,1.5451,1.54225,1.54225,8626.3799,False
'2013-06-21T15:00:00',1.5422,1.5446,1.54166,1.54239,8616.6201,1.54221,1.54467,1.54177,1.54246,8575.5498,False
'2013-06-21T16:00:00',1.54242,1.54255,1.53836,1.53899,10034.54,1.54249,1.54259,1.5384,1.53905,9975.7002,False
'2013-06-21T17:00:00',1.539,1.53944,1.5368,1.53723,8426.7305,1.53902,1.53951,1.53688,1.53725,8607.3496,True
'2013-06-21T18:00:00',1.53725,1.54303,1.53723,1.54295,7464.21,1.53727,1.54308,1.53727,1.543,6845.6499,True
'2013-06-21T19:00:00',1.54295,1.54555,1.54245,1.54257,4816.75,1.543,1.54563,1.54249,1.54264,4562.6099,False
'2013-06-21T20:00:00',1.54257,1.5437,1.54227,1.54278,3001.29,1.54262,1.54375,1.54235,1.54286,3003.6299,False
'2013-06-21T21:00:00',1.54275,1.54314,1.54175,1.54222,2656.3401,1.54282,1.54321,1.54185,1.5423,2664.29,True
'2013-06-21T22:00:00',1.54224,1.54327,1.54146,1.5419,2244.27,1.54232,1.54335,1.54174,1.54195,2429.54,False
'2013-06-23T23:00:00',1.53716,1.53956,1.53712,1.53895,647.22,1.53798,1.54006,1.53777,1.53933,628.37,True
'2013-06-24T00:00:00',1.53904,1.53991,1.53853,1.53863,2486.8999,1.53933,1.54013,1.5387,1.53881,2332.74,False
'2013-06-24T01:00:00',1.53864,1.53907,1.5383,1.5387,1841.45,1.53881,1.53915,1.5384,1.5388,2050.0801,True
'2013-06-24T02:00:00',1.53867,1.53973,1.53867,1.5392,2590.9199,1.5388,1.53981,1.53874,1.53929,2579.49,True
'2013-06-24T03:00:00',1.53921,1.53993,1.53889,1.53948,2744.49,1.5393,1.54004,1.53905,1.53959,2679.6001,False
'2013-06-24T04:00:00',1.53947,1.53953,1.53733,1.5374,3815.8999,1.53958,1.5396,1.53743,1.53753,3561.3101,False
'2013-06-24T05:00:00',1.53741,1.53831,1.53695,1.53825,2771.01,1.53758,1.53843,1.53708,1.53833,2694.5801,False
'2013-06-24T06:00:00',1.53822,1.53822,1.53651,1.53742,2890.79,1.53833,1.53833,1.53657,1.53753,2917.53,True
'2013-06-24T07:00:00',1.53742,1.53838,1.53716,1.53721,2629.9299,1.53753,1.53846,1.53724,1.53733,2690.6101,False
'2013-06-24T08:00:00',1.53722,1.5376,1.53521,1.53527,5249.8799,1.53728,1.53764,1.53527,1.53532,5445.5498,True
'2013-06-24T09:00:00',1.53528,1.53769,1.53465,1.53735,6328.3999,1.53535,1.53775,1.53473,1.53746,6146.1299,True
'2013-06-24T10:00:00',1.53735,1.53781,1.53483,1.53669,6457.3599,1.53746,1.53789,1.53488,1.53676,6383.1401,True
'2013-06-24T11:00:00',1.53669,1.53784,1.5343,1.5347,5892.48,1.5367,1.53795,1.53437,1.53477,5901.3999,False
'2013-06-24T12:00:00',1.5347,1.53642,1.5346,1.53543,4685.1401,1.53476,1.53645,1.53462,1.5355,4928.3501,True
'2013-06-24T13:00:00',1.53543,1.53718,1.53495,1.53673,6946.6699,1.53547,1.53725,1.53502,1.5368,7465.9399,True
'2013-06-24T14:00:00',1.53674,1.54152,1.53551,1.5414,9963.21,1.53679,1.54157,1.53556,1.54148,9502.1201,True
'2013-06-24T15:00:00',1.5414,1.54346,1.5384,1.54012,9233.0996,1.54147,1.54352,1.53847,1.5402,9022.1299,False
'2013-06-24T16:00:00',1.5401,1.54176,1.53897,1.53975,9175.75,1.54018,1.54186,1.53902,1.53984,9109.5195,False
'2013-06-24T17:00:00',1.53976,1.54176,1.53902,1.54033,7368.7798,1.53984,1.54185,1.53906,1.5404,7339.1899,True
'2013-06-24T18:00:00',1.54033,1.54193,1.54027,1.54139,5533.6299,1.54038,1.54197,1.54032,1.54149,5085.6299,True
'2013-06-24T19:00:00',1.54139,1.5444,1.54136,1.54434,4362.21,1.54148,1.54451,1.54142,1.54443,4522.7002,True
'2013-06-24T20:00:00',1.54435,1.54649,1.54409,1.54415,6199.3599,1.54443,1.54656,1.54416,1.54424,5955.7598,False
'2013-06-24T21:00:00',1.54418,1.54487,1.54371,1.54407,3335.5901,1.54425,1.54498,1.5438,1.5442,3342.6499,False
'2013-06-24T22:00:00',1.54406,1.54415,1.54317,1.54344,1822.58,1.5442,1.54421,1.54343,1.54366,1831.6801,False
'2013-06-24T23:00:00',1.54346,1.54371,1.54258,1.54353,1727.17,1.54361,1.5439,1.54291,1.54365,1597.14,True
'2013-06-25T00:00:00',1.54345,1.54468,1.54345,1.54458,1104.49,1.54365,1.54478,1.54356,1.54474,1110.9,True
'2013-06-25T01:00:00',1.54457,1.54546,1.54404,1.54532,2027.5,1.54472,1.54557,1.54423,1.5454,2020.76,False
'2013-06-25T02:00:00',1.54531,1.54544,1.54436,1.54511,3031.3701,1.5454,1.54556,1.5445,1.5452,2519.47,False
'2013-06-25T03:00:00',1.54511,1.54538,1.54431,1.54482,3277.8301,1.5452,1.54549,1.54441,1.54496,2989.1201,False
'2013-06-25T04:00:00',1.54482,1.54487,1.54338,1.54393,2798.3101,1.54497,1.54499,1.54351,1.54406,2963.05,False
'2013-06-25T05:00:00',1.54393,1.54434,1.54286,1.54331,4076.8999,1.54409,1.54446,1.54296,1.54335,3577.03,False
'2013-06-25T06:00:00',1.5433,1.54406,1.54319,1.54349,2989.4199,1.54335,1.54417,1.54326,1.54357,2907.3999,True
'2013-06-25T07:00:00',1.54349,1.54503,1.54285,1.54463,3283.8101,1.54355,1.54512,1.54295,1.54472,3088.2,True
'2013-06-25T08:00:00',1.54463,1.54619,1.5442,1.54619,6395.7998,1.54472,1.54626,1.54425,1.54626,6203.9502,True
'2013-06-25T09:00:00',1.54619,1.54636,1.5425,1.54451,6563.6802,1.54626,1.54639,1.54258,1.54455,6638.2202,False
'2013-06-25T10:00:00',1.54451,1.54552,1.5428,1.54362,6959.8398,1.54458,1.5456,1.54287,1.54367,7047.2998,True
'2013-06-25T11:00:00',1.54363,1.54615,1.54301,1.5451,5895.4702,1.54367,1.54616,1.54311,1.54512,5663.1299,False
'2013-06-25T12:00:00',1.54508,1.54578,1.5437,1.5448,6466.7002,1.54512,1.54584,1.54372,1.54486,6181.6802,True
'2013-06-25T13:00:00',1.54479,1.5473,1.54472,1.5465,5967.8198,1.54484,1.54736,1.54476,1.54658,5830.79,True
'2013-06-25T14:00:00',1.54652,1.54772,1.5425,1.54335,8622.2695,1.54658,1.54782,1.54258,1.54349,8575.1904,False
'2013-06-25T15:00:00',1.54335,1.54593,1.5422,1.54417,7076.04,1.54348,1.546,1.54225,1.54442,7105.1099,False
'2013-06-25T16:00:00',1.54417,1.54417,1.54022,1.54042,9626.1201,1.54444,1.54448,1.54028,1.54048,10538.6299,False
'2013-06-25T17:00:00',1.54044,1.54217,1.53972,1.54171,5802.3999,1.54047,1.54222,1.53977,1.54178,6414.4702,True
'2013-06-25T18:00:00',1.54172,1.54357,1.54152,1.54258,3403.8899,1.54178,1.54361,1.54158,1.54265,3588.51,False
'2013-06-25T19:00:00',1.54257,1.54272,1.541,1.54138,2714.3501,1.54265,1.5428,1.54105,1.54144,2856.55,True
'2013-06-25T20:00:00',1.54136,1.54341,1.54091,1.54253,2585.6101,1.54143,1.5435,1.54099,1.54261,2383.49,True
'2013-06-25T21:00:00',1.54252,1.54354,1.54243,1.54331,2497.28,1.54257,1.54362,1.54251,1.54333,2566.01,False
'2013-06-25T22:00:00',1.54328,1.54342,1.542,1.54211,1416.4399,1.54334,1.54351,1.54207,1.5423,1527.67,False
'2013-06-25T23:00:00',1.54207,1.54265,1.5419,1.54237,1519.26,1.54219,1.54275,1.54211,1.54251,1487.76,False
'2013-06-26T00:00:00',1.54237,1.54241,1.54112,1.5414,1462.27,1.54252,1.54252,1.54126,1.54153,1507.77,False
'2013-06-26T01:00:00',1.54142,1.54147,1.54029,1.54082,1408.58,1.54153,1.54158,1.5404,1.54098,1330.4399,True
'2013-06-26T02:00:00',1.54086,1.54203,1.54076,1.54201,2683.3799,1.541,1.54213,1.54088,1.54213,2828.3899,True
'2013-06-26T03:00:00',1.54201,1.54223,1.54146,1.54191,2482.8201,1.54213,1.54234,1.54152,1.54206,2404.1499,False
'2013-06-26T04:00:00',1.5419,1.54221,1.5403,1.54038,2549.8201,1.54201,1.54232,1.5404,1.54048,2565.01,True
'2013-06-26T05:00:00',1.54038,1.54243,1.54022,1.5421,2702.6201,1.54048,1.54251,1.54031,1.54219,2629.5901,True
'2013-06-26T06:00:00',1.54211,1.54254,1.54144,1.54237,2232.51,1.54219,1.54261,1.54152,1.54243,2051.3501,True
'2013-06-26T07:00:00',1.54235,1.54336,1.54202,1.5433,2211.23,1.54242,1.54344,1.5421,1.54339,2267.6699,True
'2013-06-26T08:00:00',1.54336,1.54401,1.54091,1.54232,5213.9902,1.54341,1.54409,1.54097,1.54234,5519.3701,False
'2013-06-26T09:00:00',1.54232,1.5435,1.54058,1.54059,6891.8398,1.54236,1.54354,1.54063,1.54066,7279.98,False
'2013-06-26T10:00:00',1.54062,1.54067,1.53622,1.53626,6381.0601,1.54067,1.5407,1.53633,1.53633,6666.3599,False
'2013-06-26T11:00:00',1.53628,1.5376,1.53593,1.53631,5434.1899,1.53633,1.53766,1.53601,1.53636,6345.5698,False
'2013-06-26T12:00:00',1.53631,1.53689,1.53534,1.53564,5288.2402,1.53636,1.53695,1.53542,1.53573,5611.7002,True
'2013-06-26T13:00:00',1.53566,1.53703,1.53499,1.53594,4962.8101,1.53573,1.53709,1.53506,1.53595,5122.9399,True
'2013-06-26T14:00:00',1.53591,1.53965,1.53537,1.53862,8378.9902,1.53595,1.53971,1.53542,1.53869,8202.1201,False
'2013-06-26T15:00:00',1.53864,1.53884,1.53721,1.53794,7797.0801,1.53869,1.53891,1.53724,1.53798,7679.79,False
'2013-06-26T16:00:00',1.5379,1.53871,1.5335,1.53383,8701.4404,1.53793,1.53876,1.53361,1.53389,8427.1602,False
'2013-06-26T17:00:00',1.53385,1.53452,1.53143,1.53298,7053.2402,1.53389,1.53457,1.53149,1.53307,6718.5801,False
'2013-06-26T18:00:00',1.53298,1.53338,1.53166,1.5325,3637.52,1.53306,1.53348,1.53174,1.53259,3935.6499,False
'2013-06-26T19:00:00',1.5325,1.53283,1.53068,1.53089,3396.5801,1.53258,1.53292,1.53078,1.53097,3280.4299,False
'2013-06-26T20:00:00',1.53089,1.53176,1.52972,1.53113,3542.27,1.53097,1.53185,1.52983,1.53123,4022.8401,True
'2013-06-26T21:00:00',1.5311,1.53286,1.5311,1.53181,3221.75,1.53124,1.53296,1.53124,1.53193,3133.1299,False
'2013-06-26T22:00:00',1.5318,1.53186,1.53097,1.53126,2757.79,1.53188,1.53195,1.53103,1.53162,2942.4299,True
'2013-06-26T23:00:00',1.53116,1.53248,1.53089,1.5314,1518.65,1.53162,1.53266,1.5312,1.53143,1637.6899,False
'2013-06-27T00:00:00',1.53138,1.53248,1.53095,1.53231,1528.8199,1.53143,1.53262,1.53113,1.53247,1501.6,False
'2013-06-27T01:00:00',1.53234,1.53234,1.53149,1.53175,1007.61,1.53246,1.53247,1.53159,1.53183,1194.4301,True
'2013-06-27T02:00:00',1.53175,1.53259,1.53117,1.53247,2051.6299,1.53183,1.5327,1.5313,1.53257,2289.8701,True
'2013-06-27T03:00:00',1.53247,1.53335,1.53242,1.53327,2811.9199,1.53258,1.5335,1.53255,1.53333,2551.3401,True
'2013-06-27T04:00:00',1.53327,1.53406,1.53295,1.53353,2506.1101,1.53333,1.53414,1.53301,1.53367,2271.6201,True
'2013-06-27T05:00:00',1.53352,1.53458,1.53352,1.53393,2181.0901,1.53368,1.53467,1.53366,1.53401,2029.3101,False
'2013-06-27T06:00:00',1.53393,1.53394,1.53326,1.53344,1848.45,1.53401,1.53403,1.53337,1.53352,1742.03,True
'2013-06-27T07:00:00',1.53344,1.53418,1.53293,1.5332,2451.6599,1.53353,1.53429,1.53302,1.53327,2336.1299,False
'2013-06-27T08:00:00',1.53319,1.5339,1.53248,1.53296,4567.04,1.53327,1.53395,1.53259,1.53306,4272.4902,False
'2013-06-27T09:00:00',1.53294,1.53318,1.53066,1.53281,5030.9902,1.53305,1.53326,1.5307,1.53288,5215.2202,True
'2013-06-27T10:00:00',1.53286,1.53344,1.52706,1.52769,7223.73,1.53289,1.53349,1.52713,1.52773,7124.0801,False
'2013-06-27T11:00:00',1.52766,1.52877,1.52637,1.52752,5514.9399,1.52773,1.52881,1.52642,1.52754,5271.1001,False
'2013-06-27T12:00:00',1.52752,1.52866,1.52633,1.52838,4377.6099,1.52759,1.52875,1.52639,1.52845,4289.3599,True
'2013-06-27T13:00:00',1.5284,1.52977,1.52775,1.52921,4723.9502,1.52845,1.5298,1.52784,1.52926,4489.4502,False
'2013-06-27T14:00:00',1.5292,1.5292,1.5245,1.52488,7076.0698,1.52923,1.52923,1.52456,1.52495,7681.8501,False
'2013-06-27T15:00:00',1.52488,1.52724,1.52414,1.52535,6910.8901,1.5249,1.52727,1.52418,1.52539,7224.8198,False
'2013-06-27T16:00:00',1.52536,1.5265,1.52015,1.52051,10111.96,1.52538,1.52679,1.52018,1.52056,10747.1396,False
'2013-06-27T17:00:00',1.52053,1.52342,1.52053,1.52337,5814.3799,1.52056,1.52348,1.52056,1.52346,5827.6499,True
'2013-06-27T18:00:00',1.52336,1.5253,1.52318,1.52488,4685.7798,1.52344,1.52537,1.52326,1.52494,4373.3901,True
'2013-06-27T19:00:00',1.5249,1.52574,1.52469,1.5249,2971.1799,1.52497,1.52578,1.52474,1.52497,2606.9199,True
'2013-06-27T20:00:00',1.52494,1.52621,1.52405,1.52607,3327.26,1.52498,1.52631,1.52411,1.52614,2866.5901,True
'2013-06-27T21:00:00',1.52607,1.52661,1.5255,1.52608,2656.25,1.52616,1.52667,1.52556,1.52615,2259.75,False
'2013-06-27T22:00:00',1.52608,1.52648,1.52561,1.52588,1803.8199,1.52612,1.5265,1.52571,1.52599,1772.61,False
'2013-06-27T23:00:00',1.52591,1.5263,1.52538,1.52578,2035.26,1.52599,1.52646,1.52557,1.52588,2046.54,False
'2013-06-28T00:00:00',1.52579,1.5261,1.52556,1.52566,1003.56,1.52592,1.52624,1.52568,1.52579,943.0,False
'2013-06-28T01:00:00',1.52567,1.52573,1.52499,1.52558,1290.92,1.52579,1.52583,1.5251,1.52566,1261.45,True
'2013-06-28T02:00:00',1.52558,1.52633,1.52411,1.52412,2587.52,1.52565,1.52642,1.52422,1.52422,2507.1799,False
'2013-06-28T03:00:00',1.52414,1.52621,1.5241,1.52602,2745.5701,1.52423,1.52629,1.52421,1.52614,2918.03,True
'2013-06-28T04:00:00',1.52602,1.52744,1.52566,1.52708,3516.1001,1.52614,1.52755,1.52575,1.52713,3388.8501,False
'2013-06-28T05:00:00',1.52703,1.52728,1.52653,1.52705,2289.98,1.52714,1.52734,1.52659,1.52712,2247.6599,True
'2013-06-28T06:00:00',1.52705,1.52729,1.5263,1.52662,2293.45,1.52713,1.52738,1.52639,1.52674,1960.54,True
'2013-06-28T07:00:00',1.52662,1.52788,1.526,1.52732,2530.6101,1.52672,1.52794,1.52612,1.52746,2243.99,False
'2013-06-28T08:00:00',1.52735,1.52767,1.52459,1.52508,4522.5298,1.52749,1.52776,1.52465,1.52518,4419.5098,False
'2013-06-28T09:00:00',1.52509,1.5263,1.52445,1.52518,5039.2202,1.52512,1.52641,1.5245,1.52523,4959.3701,False
'2013-06-28T10:00:00',1.52519,1.52573,1.52315,1.52573,4708.5,1.52523,1.52576,1.52323,1.52576,5232.9399,True
'2013-06-28T11:00:00',1.52578,1.52578,1.52418,1.52511,4148.96,1.52583,1.52585,1.52427,1.52515,4201.6401,False
'2013-06-28T12:00:00',1.52511,1.52511,1.52295,1.52305,5022.2202,1.52514,1.52518,1.52301,1.52316,5269.7002,False
'2013-06-28T13:00:00',1.52305,1.52467,1.52263,1.5241,5400.9902,1.52316,1.52472,1.52272,1.52416,4964.9502,True
'2013-06-28T14:00:00',1.52411,1.52604,1.5237,1.52504,7385.75,1.52416,1.52607,1.52379,1.52509,6944.8101,False
'2013-06-28T15:00:00',1.52505,1.52527,1.5208,1.52145,8287.1201,1.52509,1.52534,1.52091,1.52153,8137.5,False
'2013-06-28T16:00:00',1.52145,1.5224,1.51654,1.51663,10625.9902,1.52151,1.52247,1.5166,1.51666,11044.3799,False
'2013-06-28T17:00:00',1.51665,1.52192,1.51655,1.52069,7395.8599,1.51667,1.52197,1.51661,1.52075,7286.6401,False
'2013-06-28T18:00:00',1.52078,1.52088,1.51804,1.51842,4255.5298,1.52086,1.52092,1.51813,1.51847,4215.1802,False
'2013-06-28T19:00:00',1.51843,1.51982,1.51771,1.51978,2605.75,1.51847,1.51989,1.51776,1.51984,2653.0801,True
'2013-06-28T20:00:00',1.51979,1.5214,1.51962,1.52129,3213.1899,1.51984,1.52149,1.51968,1.52135,3075.23,False
'2013-06-28T21:00:00',1.52129,1.52129,1.52009,1.52095,2775.9199,1.52136,1.52136,1.52014,1.52101,2713.5601,True
'2013-06-28T22:00:00',1.52095,1.52126,1.52022,1.52105,2645.78,1.521,1.52153,1.52032,1.52141,2699.0801,False
'2013-06-30T23:00:00',1.5201,1.52084,1.51988,1.52055,344.06,1.52092,1.52132,1.52029,1.52089,306.97,False
'2013-07-01T00:00:00',1.52064,1.52075,1.52004,1.52044,1548.4301,1.52095,1.52099,1.52018,1.52049,1614.74,True
'2013-07-01T01:00:00',1.52044,1.52139,1.52042,1.52086,1143.1,1.52048,1.52151,1.52048,1.52093,1244.61,True
'2013-07-01T02:00:00',1.52081,1.52148,1.52028,1.52058,2022.91,1.52092,1.52164,1.52036,1.5207,2158.29,True
'2013-07-01T03:00:00',1.5206,1.52173,1.52039,1.52164,2190.99,1.5207,1.52182,1.52046,1.52175,2318.53,True
'2013-07-01T04:00:00',1.52163,1.52174,1.52083,1.5213,1752.0601,1.52174,1.52185,1.52091,1.52142,1786.73,False
'2013-07-01T05:00:00',1.5213,1.5216,1.52103,1.52127,1491.63,1.52142,1.52166,1.52111,1.52138,1579.39,True
'2013-07-01T06:00:00',1.52127,1.52224,1.52122,1.52204,1488.24,1.52137,1.52231,1.52131,1.52216,1483.59,True
'2013-07-01T07:00:00',1.52204,1.52274,1.52184,1.52238,1954.0601,1.52216,1.52284,1.52194,1.52247,1833.38,True
'2013-07-01T08:00:00',1.52237,1.52289,1.52174,1.52187,3277.8501,1.52246,1.52294,1.52182,1.52195,3481.8501,False
'2013-07-01T09:00:00',1.5219,1.52229,1.52017,1.52089,5031.9902,1.52196,1.52233,1.5202,1.52096,4754.2202,True
'2013-07-01T10:00:00',1.52092,1.5246,1.5183,1.52304,6522.2998,1.52096,1.52463,1.51838,1.52312,6755.5698,True
'2013-07-01T11:00:00',1.52301,1.52473,1.52235,1.52346,4225.75,1.52306,1.52478,1.52241,1.52352,4332.3501,False
'2013-07-01T12:00:00',1.52344,1.52369,1.522,1.52221,3351.04,1.52352,1.52376,1.52207,1.52222,3414.1399,False
'2013-07-01T13:00:00',1.52215,1.52264,1.52135,1.5221,3598.05,1.52221,1.5227,1.52144,1.52215,3395.1599,False
'2013-07-01T14:00:00',1.52209,1.52263,1.52137,1.52234,4490.3799,1.52215,1.5227,1.52142,1.52238,4102.0,True
'2013-07-01T15:00:00',1.52234,1.52357,1.52125,1.52205,4612.5801,1.52236,1.52365,1.52136,1.52253,4679.5801,True
'2013-07-01T16:00:00',1.52231,1.52448,1.52149,1.52243,6845.5298,1.52251,1.52452,1.52158,1.52249,6520.9102,True
'2013-07-01T17:00:00',1.52245,1.52487,1.52161,1.52463,4561.5898,1.52251,1.52499,1.52168,1.5247,5303.3301,False
'2013-07-01T18:00:00',1.52463,1.52473,1.52163,1.52178,3413.8601,1.52471,1.5248,1.52171,1.52187,3295.98,False
'2013-07-01T19:00:00',1.52175,1.52253,1.52124,1.52146,2561.6299,1.52187,1.52259,1.5213,1.52157,2679.1101,False
'2013-07-01T20:00:00',1.52152,1.52197,1.52055,1.5207,2121.6899,1.52158,1.52208,1.52061,1.52079,2694.6001,True
'2013-07-01T21:00:00',1.52068,1.52204,1.52068,1.5217,2018.62,1.52074,1.52216,1.52074,1.5218,2042.48,False
'2013-07-01T22:00:00',1.52174,1.52202,1.52132,1.52176,1381.45,1.5218,1.52213,1.52143,1.52192,1458.2,False
'2013-07-01T23:00:00',1.52174,1.52199,1.52136,1.52162,1096.63,1.52187,1.52217,1.52153,1.52186,1192.99,False
'2013-07-02T00:00:00',1.52162,1.52164,1.52106,1.52113,1025.95,1.52176,1.52188,1.52122,1.52127,1158.74,True
'2013-07-02T01:00:00',1.52113,1.52183,1.52071,1.52167,1164.35,1.52127,1.52192,1.52082,1.52174,1161.42,True
'2013-07-02T02:00:00',1.52168,1.52188,1.52121,1.5215,1336.36,1.52176,1.522,1.52132,1.52156,1494.47,False
'2013-07-02T03:00:00',1.52149,1.52162,1.52061,1.52061,1377.23,1.52156,1.52174,1.52071,1.52071,1401.14,False
'2013-07-02T04:00:00',1.52062,1.52108,1.52015,1.52105,1629.63,1.52071,1.52117,1.52022,1.52116,1665.39,True
'2013-07-02T05:00:00',1.52106,1.52151,1.52081,1.52126,1086.26,1.52118,1.52161,1.52092,1.52138,1289.8101,True
'2013-07-02T06:00:00',1.52127,1.52168,1.5193,1.51967,2036.5699,1.52139,1.5218,1.51943,1.51973,2361.01,False
'2013-07-02T07:00:00',1.51967,1.52114,1.51957,1.52107,2203.48,1.51979,1.52125,1.51969,1.52114,2270.52,True
'2013-07-02T08:00:00',1.52103,1.52297,1.5208,1.52286,3109.2,1.52111,1.52301,1.52089,1.52291,3401.0901,True
'2013-07-02T09:00:00',1.52287,1.5238,1.52193,1.52216,4125.2402,1.52291,1.52386,1.522,1.5222,3980.72,False
'2013-07-02T10:00:00',1.52215,1.52314,1.51944,1.51983,5298.4502,1.52219,1.5232,1.51951,1.51989,5107.7598,False
'2013-07-02T11:00:00',1.51983,1.52051,1.51896,1.51983,4398.6201,1.51991,1.5206,1.51904,1.51986,4523.9199,True
'2013-07-02T12:00:00',1.51984,1.52071,1.51925,1.51941,3962.9299,1.51988,1.52076,1.51928,1.51944,3981.55,False
'2013-07-02T13:00:00',1.5194,1.51982,1.51567,1.51787,4978.9502,1.51944,1.51989,1.51578,1.51792,5101.98,False
'2013-07-02T14:00:00',1.51787,1.51787,1.51362,1.51521,7746.5801,1.51792,1.51792,1.51371,1.5153,7733.0298,False
'2013-07-02T15:00:00',1.51523,1.51585,1.51414,1.51561,5613.4702,1.5153,1.51591,1.51418,1.51569,5554.54,True
'2013-07-02T16:00:00',1.51561,1.51766,1.51538,1.51692,6584.5498,1.51571,1.5177,1.51543,1.51695,6513.2202,True
'2013-07-02T17:00:00',1.51692,1.51799,1.51642,1.51697,5374.73,1.51699,1.51808,1.51648,1.51705,4921.1602,False
'2013-07-02T18:00:00',1.51696,1.5173,1.5149,1.51679,3592.21,1.51704,1.51738,1.51498,1.51685,3533.4099,False
'2013-07-02T19:00:00',1.5168,1.51689,1.51461,1.51533,3404.6699,1.51685,1.517,1.51466,1.51541,3313.3101,False
'2013-07-02T20:00:00',1.51533,1.51556,1.51382,1.51535,4108.1201,1.51541,1.51565,1.51389,1.51542,3989.55,True
'2013-07-02T21:00:00',1.51536,1.51656,1.51482,1.51532,2920.5,1.51542,1.5166,1.5149,1.51542,2955.8799,False
'2013-07-02T22:00:00',1.51532,1.51572,1.5149,1.51551,1233.08,1.51541,1.51582,1.51496,1.51574,1142.75,False
'2013-07-02T23:00:00',1.51546,1.51563,1.51471,1.51529,1035.87,1.51583,1.51583,1.51481,1.51543,1076.84,True
'2013-07-03T00:00:00',1.51528,1.51565,1.51504,1.51507,1301.25,1.51543,1.5158,1.51518,1.51524,1447.0,False
'2013-07-03T01:00:00',1.51507,1.51539,1.51473,1.51498,1279.99,1.51526,1.51551,1.51483,1.51511,1283.23,False
'2013-07-03T02:00:00',1.51498,1.51508,1.51429,1.5144,1401.24,1.51512,1.51516,1.51441,1.51453,1347.75,True
'2013-07-03T03:00:00',1.5144,1.5163,1.5143,1.5149,2712.0801,1.51456,1.51641,1.51439,1.51502,3261.5801,False
'2013-07-03T04:00:00',1.5149,1.51588,1.51487,1.51508,1790.74,1.51502,1.51599,1.51496,1.5152,1951.6801,False
'2013-07-03T05:00:00',1.51505,1.51533,1.51476,1.51489,1903.21,1.51517,1.51544,1.51486,1.51501,1924.79,True
'2013-07-03T06:00:00',1.51489,1.51575,1.51457,1.51555,1347.11,1.51501,1.51584,1.51465,1.51561,1381.9399,False
'2013-07-03T07:00:00',1.51553,1.51558,1.51433,1.51502,2000.58,1.51561,1.51564,1.51441,1.51511,1963.3199,True
'2013-07-03T08:00:00',1.51503,1.51588,1.5136,1.51367,4235.6099,1.51511,1.51591,1.51368,1.51375,4093.25,True
'2013-07-03T09:00:00',1.51369,1.5175,1.51295,1.51631,8182.48,1.51374,1.51754,1.51306,1.51634,8215.7305,True
'2013-07-03T10:00:00',1.5163,1.52444,1.51529,1.52431,9076.6699,1.51634,1.5245,1.51536,1.52441,8434.4805,True
'2013-07-03T11:00:00',1.52431,1.52586,1.52253,1.52408,6741.2202,1.52441,1.52592,1.52262,1.52415,6575.4302,False
'2013-07-03T12:00:00',1.52406,1.52581,1.52383,1.52546,5325.6401,1.52411,1.52588,1.52386,1.52557,5066.5498,True
'2013-07-03T13:00:00',1.52546,1.52742,1.52491,1.52633,5851.1299,1.5255,1.5275,1.52496,1.52641,5378.8501,True
'2013-07-03T14:00:00',1.5264,1.52811,1.52453,1.52722,9317.5498,1.52641,1.52818,1.52479,1.52728,8761.5098,False
'2013-07-03T15:00:00',1.52721,1.52735,1.52424,1.52611,6168.3599,1.52728,1.52739,1.52428,1.52651,6369.52,True
'2013-07-03T16:00:00',1.52636,1.5284,1.52555,1.52575,6408.7402,1.52653,1.52844,1.5256,1.52582,6383.3599,True
'2013-07-03T17:00:00',1.52575,1.53042,1.52575,1.52633,6480.8501,1.5258,1.5305,1.52578,1.52638,6832.1499,False
'2013-07-03T18:00:00',1.52633,1.52946,1.5263,1.5274,4229.6499,1.52638,1.5295,1.52637,1.5275,3944.75,False
'2013-07-03T19:00:00',1.52739,1.52848,1.52688,1.528,1879.72,1.52746,1.52857,1.52697,1.52807,2022.42,True
'2013-07-03T20:00:00',1.52802,1.52923,1.52693,1.52723,2434.47,1.52807,1.52931,1.527,1.5273,2351.6799,False
'2013-07-03T21:00:00',1.52723,1.52847,1.52708,1.52752,1350.64,1.5273,1.52854,1.52721,1.52759,1468.0699,False
'2013-07-03T22:00:00',1.52752,1.52839,1.5275,1.52786,1627.8199,1.5276,1.5286,1.52758,1.52809,1584.7,True
'2013-07-03T23:00:00',1.52781,1.52868,1.52741,1.5279,1203.89,1.52819,1.529,1.52759,1.52804,1100.4301,False
'2013-07-04T00:00:00',1.52789,1.5279,1.52695,1.527,1520.16,1.52804,1.52805,1.52707,1.5273,1631.48,True
'2013-07-04T01:00:00',1.527,1.52824,1.52695,1.52807,1279.3,1.52711,1.52836,1.52711,1.52818,1315.67,True
'2013-07-04T02:00:00',1.52806,1.5283,1.52629,1.52663,2823.7,1.52816,1.52836,1.52641,1.52671,2567.5801,False
'2013-07-04T03:00:00',1.52663,1.5269,1.52615,1.52646,1984.13,1.52674,1.52697,1.52623,1.52657,1989.6801,False
'2013-07-04T04:00:00',1.52649,1.52649,1.5251,1.52581,1939.16,1.52657,1.52657,1.52523,1.52591,2128.1799,True
'2013-07-04T05:00:00',1.52581,1.52724,1.52579,1.52613,2096.1299,1.52592,1.52737,1.52589,1.52624,2247.53,False
'2013-07-04T06:00:00',1.52613,1.52624,1.52518,1.52522,1844.98,1.52624,1.52634,1.5253,1.52531,2077.23,True
'2013-07-04T07:00:00',1.52526,1.52655,1.52513,1.52533,1984.33,1.52531,1.52664,1.52517,1.52542,2028.0601,False
'2013-07-04T08:00:00',1.52532,1.52636,1.52382,1.52596,4357.9199,1.52539,1.52644,1.52388,1.52609,4455.8198,True
'2013-07-04T09:00:00',1.52597,1.52666,1.52385,1.52492,5113.6802,1.52609,1.52671,1.52389,1.52501,4943.1099,False
'2013-07-04T10:00:00',1.52494,1.52603,1.52435,1.52484,4499.3599,1.52502,1.52608,1.52443,1.52489,4518.52,False
'2013-07-04T11:00:00',1.52484,1.5251,1.5233,1.52366,4125.8599,1.52491,1.52514,1.52335,1.52373,3653.97,True
'2013-07-04T12:00:00',1.52366,1.52589,1.52249,1.52565,5219.5298,1.52372,1.52595,1.52258,1.52568,4521.8599,True
'2013-07-04T13:00:00',1.52562,1.52627,1.50741,1.51008,11483.4102,1.52571,1.52654,1.50748,1.51013,12273.6904,False
'2013-07-04T14:00:00',1.51011,1.51095,1.5061,1.50638,11203.7402,1.51015,1.51101,1.50616,1.50642,12165.1904,False
'2013-07-04T15:00:00',1.50638,1.50907,1.506,1.50826,8498.4805,1.50643,1.5091,1.5061,1.50834,8239.6396,False
'2013-07-04T16:00:00',1.50832,1.50849,1.5055,1.50653,7286.8301,1.50835,1.50854,1.5056,1.50659,7039.8501,False
'2013-07-04T17:00:00',1.50653,1.50793,1.50596,1.50726,5020.21,1.50658,1.50802,1.50605,1.50733,5293.5698,True
'2013-07-04T18:00:00',1.50723,1.50805,1.50602,1.50787,4876.7798,1.50733,1.50816,1.50618,1.50797,3909.8701,True
'2013-07-04T19:00:00',1.50788,1.50821,1.50679,1.50705,2103.9199,1.50796,1.50838,1.50689,1.5072,1739.76,False
'2013-07-04T20:00:00',1.50705,1.50752,1.50686,1.5073,1248.58,1.50723,1.50767,1.50706,1.50745,1194.01,True
'2013-07-04T21:00:00',1.5073,1.50831,1.50708,1.50719,961.37,1.50745,1.5084,1.50718,1.50754,1009.24,False
'2013-07-04T22:00:00',1.50722,1.50782,1.5067,1.50709,902.13,1.50754,1.50802,1.50709,1.50723,863.85,False
'2013-07-04T23:00:00',1.50709,1.50782,1.50704,1.50714,629.71,1.50734,1.50796,1.50717,1.50752,1136.62,False
'2013-07-05T00:00:00',1.50714,1.50772,1.50272,1.50367,2619.6399,1.50744,1.5079,1.50292,1.50378,2746.5801,False
'2013-07-05T01:00:00',1.50366,1.50432,1.5027,1.50392,3030.28,1.50378,1.50441,1.5028,1.50397,3121.6299,True
'2013-07-05T02:00:00',1.50392,1.5055,1.50381,1.50478,3009.1101,1.50397,1.50561,1.50391,1.50488,2902.5,False
'2013-07-05T03:00:00',1.5048,1.50504,1.50358,1.50484,3222.0,1.50487,1.50514,1.50366,1.50491,3528.3799,False
'2013-07-05T04:00:00',1.50482,1.50492,1.50404,1.50477,1606.72,1.50491,1.50502,1.50411,1.50483,1812.25,False
'2013-07-05T05:00:00',1.50476,1.5049,1.50409,1.50416,1767.67,1.50484,1.50497,1.50419,1.50424,1899.09,True
'2013-07-05T06:00:00',1.50416,1.50498,1.50414,1.50448,1588.37,1.50423,1.50503,1.5042,1.50455,1850.45,False
'2013-07-05T07:00:00',1.50447,1.50489,1.5042,1.50469,2237.1299,1.50455,1.50496,1.50428,1.50477,2362.26,True
'2013-07-05T08:00:00',1.50473,1.50502,1.50422,1.50444,3605.95,1.50479,1.50505,1.5043,1.50446,4023.96,False
'2013-07-05T09:00:00',1.50444,1.50474,1.4991,1.50039,8613.0303,1.50446,1.50481,1.4992,1.50047,8955.29,False
'2013-07-05T10:00:00',1.50037,1.50141,1.497,1.49931,7567.6201,1.5004,1.50144,1.49713,1.49934,8225.6299,False
'2013-07-05T11:00:00',1.49931,1.49941,1.49716,1.49779,5989.8901,1.49936,1.49948,1.49723,1.49785,6354.4199,False
'2013-07-05T12:00:00',1.49777,1.49863,1.49634,1.49836,5607.0298,1.49784,1.49871,1.49641,1.49839,5334.54,True
'2013-07-05T13:00:00',1.49836,1.49901,1.49709,1.49843,7184.4902,1.49839,1.49908,1.49716,1.49846,7926.4702,False
'2013-07-05T14:00:00',1.49843,1.4986,1.4857,1.48983,14043.6904,1.49848,1.49865,1.48583,1.48991,14671.9004,False
'2013-07-05T15:00:00',1.48984,1.49109,1.48785,1.48788,11577.6797,1.48989,1.49114,1.48787,1.48792,11419.8604,False
'2013-07-05T16:00:00',1.4879,1.49029,1.48766,1.48824,8669.4404,1.48792,1.49033,1.48774,1.4883,8505.8096,True
'2013-07-05T17:00:00',1.48826,1.49154,1.48815,1.49089,6184.7002,1.4883,1.49162,1.48818,1.49092,5948.1899,True
'2013-07-05T18:00:00',1.49082,1.49169,1.4897,1.4913,3997.4299,1.49089,1.49176,1.48976,1.49138,3950.77,False
'2013-07-05T19:00:00',1.49137,1.49145,1.4902,1.49086,2419.28,1.49143,1.4915,1.49028,1.4909,2562.52,False
'2013-07-05T20:00:00',1.49083,1.49127,1.4899,1.49005,2496.21,1.4909,1.49132,1.48996,1.49014,2392.96,False
'2013-07-05T21:00:00',1.49005,1.49063,1.48926,1.48998,1620.61,1.49016,1.49072,1.48934,1.4901,1669.51,True
'2013-07-05T22:00:00',1.48999,1.49086,1.4881,1.4886,2329.1201,1.49008,1.49096,1.48844,1.48862,1925.01,False
'2013-07-07T23:00:00',1.48754,1.48812,1.48748,1.48769,566.25,1.48794,1.48829,1.48767,1.48783,625.95,False
'2013-07-08T00:00:00',1.48777,1.48809,1.48738,1.48769,1733.83,1.48831,1.48835,1.4875,1.4878,1715.33,False
'2013-07-08T01:00:00',1.48769,1.48771,1.48585,1.48589,1411.34,1.48781,1.48782,1.48596,1.48601,1405.8199,True
'2013-07-08T02:00:00',1.48589,1.48811,1.48582,1.48798,2471.54,1.48599,1.4882,1.48591,1.48809,2312.96,True
'2013-07-08T03:00:00',1.48797,1.48825,1.48735,1.48819,1770.21,1.48807,1.48833,1.48743,1.48831,1699.1,False
'2013-07-08T04:00:00',1.48823,1.48823,1.48744,1.48749,1811.24,1.48832,1.48832,1.48753,1.48754,1998.34,False
'2013-07-08T05:00:00',1.48748,1.48771,1.48693,1.48732,1587.79,1.48754,1.4878,1.48701,1.48744,1805.2,False
'2013-07-08T06:00:00',1.48732,1.48747,1.48675,1.48747,1810.63,1.4874,1.48751,1.48684,1.48751,2032.33,True
'2013-07-08T07:00:00',1.48753,1.4882,1.48715,1.48807,2080.6499,1.48756,1.48826,1.48721,1.48813,2148.8301,True
'2013-07-08T08:00:00',1.48807,1.48969,1.48772,1.48933,4031.3999,1.48815,1.48976,1.4878,1.48938,4282.48,True
'2013-07-08T09:00:00',1.4893,1.48981,1.48855,1.4887,4190.7002,1.48937,1.48984,1.4886,1.48874,4282.4302,False
'2013-07-08T10:00:00',1.4887,1.48974,1.48724,1.489,4643.46,1.48873,1.48981,1.48728,1.48905,4678.7202,True
'2013-07-08T11:00:00',1.48901,1.49083,1.48887,1.48975,4912.7798,1.48906,1.49087,1.48891,1.48979,4786.1499,True
'2013-07-08T12:00:00',1.48972,1.49132,1.48959,1.49061,3750.2,1.4898,1.49138,1.48963,1.49065,3848.27,False
'2013-07-08T13:00:00',1.49059,1.49092,1.48976,1.48991,3524.3899,1.49063,1.49096,1.48982,1.48996,3310.52,True
'2013-07-08T14:00:00',1.48991,1.49322,1.48984,1.49205,6446.9502,1.48995,1.49328,1.48987,1.49208,6189.6401,True
'2013-07-08T15:00:00',1.49206,1.49394,1.49182,1.49266,6008.0,1.49212,1.494,1.49188,1.4927,6019.02,True
'2013-07-08T16:00:00',1.49265,1.49436,1.49186,1.49377,5579.9702,1.4927,1.49441,1.49196,1.49382,5466.4399,True
'2013-07-08T17:00:00',1.49379,1.49483,1.49296,1.49318,5451.2598,1.49384,1.49487,1.49307,1.49327,5233.04,True
'2013-07-08T18:00:00',1.49319,1.49535,1.49303,1.4952,3740.1599,1.49328,1.49544,1.49312,1.49531,3845.9399,False
'2013-07-08T19:00:00',1.4952,1.49533,1.49386,1.49399,2187.8401,1.49531,1.4954,1.49393,1.49412,2023.61,True
'2013-07-08T20:00:00',1.49403,1.49566,1.49396,1.49485,2228.5,1.49412,1.49573,1.49409,1.49492,2185.1499,True
'2013-07-08T21:00:00',1.49487,1.49659,1.49487,1.49526,2206.0601,1.49495,1.4967,1.4949,1.49533,1879.9,False
'2013-07-08T22:00:00',1.49526,1.49548,1.49479,1.495,1644.52,1.49532,1.49559,1.49483,1.49516,1401.01,False
'2013-07-08T23:00:00',1.495,1.49508,1.49433,1.49485,1743.96,1.49514,1.49519,1.49445,1.4949,1798.51,True
'2013-07-09T00:00:00',1.49487,1.49536,1.49485,1.49515,1181.72,1.4949,1.49543,1.4949,1.4952,1093.78,False
'2013-07-09T01:00:00',1.49513,1.49513,1.49322,1.49333,1483.26,1.4952,1.49526,1.49326,1.49342,1476.9399,False
'2013-07-09T02:00:00',1.4933,1.49342,1.49198,1.49237,2523.23,1.49342,1.49346,1.49204,1.49242,2427.98,False
'2013-07-09T03:00:00',1.49237,1.49311,1.49225,1.49295,2515.4299,1.49245,1.49324,1.4923,1.49306,2662.4099,True
'2013-07-09T04:00:00',1.49296,1.49445,1.49289,1.49311,2957.21,1.49305,1.49451,1.49297,1.49312,2612.97,True
'2013-07-09T05:00:00',1.49308,1.49445,1.49308,1.49391,2147.4399,1.49313,1.49453,1.49311,1.49404,2141.02,True
'2013-07-09T06:00:00',1.4939,1.49453,1.49344,1.49358,1760.55,1.49405,1.49461,1.49352,1.49367,1719.27,True
'2013-07-09T07:00:00',1.49358,1.49636,1.49358,1.49618,2825.29,1.49369,1.49642,1.49367,1.49627,2918.8899,True
'2013-07-09T08:00:00',1.4962,1.49782,1.49512,1.49761,4861.3799,1.49627,1.49792,1.49519,1.49768,4623.3501,True
'2013-07-09T09:00:00',1.49762,1.49794,1.4949,1.4955,6014.0498,1.49767,1.49798,1.49497,1.49553,6097.0601,True
'2013-07-09T10:00:00',1.4955,1.49807,1.4879,1.48989,9779.6396,1.49557,1.4982,1.48804,1.48991,9854.2998,False
'2013-07-09T11:00:00',1.48989,1.48989,1.48574,1.48665,5921.77,1.4899,1.4899,1.48585,1.48668,6179.7002,False
'2013-07-09T12:00:00',1.48662,1.48666,1.48331,1.48554,7500.0801,1.48667,1.48672,1.48338,1.48561,7643.0498,True
'2013-07-09T13:00:00',1.48555,1.48808,1.4853,1.48674,4979.8599,1.4856,1.48813,1.48532,1.48681,4819.9302,False
'2013-07-09T14:00:00',1.48674,1.488,1.48576,1.4866,5629.21,1.48681,1.48803,1.48584,1.48666,5384.3999,False
'2013-07-09T15:00:00',1.48661,1.4879,1.48614,1.48734,5169.27,1.48666,1.48793,1.48621,1.4874,5457.6802,False
'2013-07-09T16:00:00',1.48732,1.4874,1.4813,1.48305,10243.04,1.48738,1.48747,1.48137,1.48307,10125.5596,False
'2013-07-09T17:00:00',1.48306,1.48421,1.48272,1.48357,7023.1499,1.48312,1.48428,1.48279,1.48363,6819.5698,True
'2013-07-09T18:00:00',1.48356,1.48593,1.48356,1.48578,3895.71,1.48363,1.486,1.48363,1.4858,3813.3999,True
'2013-07-09T19:00:00',1.4858,1.48718,1.48523,1.48575,4060.1799,1.48584,1.48722,1.48531,1.4858,3934.52,False
'2013-07-09T20:00:00',1.48574,1.48717,1.48566,1.4869,2919.8899,1.4858,1.48721,1.48573,1.48696,2889.9199,True
'2013-07-09T21:00:00',1.48691,1.48784,1.48679,1.48717,2319.0,1.48695,1.48788,1.4868,1.48722,2335.9199,False
'2013-07-09T22:00:00',1.48715,1.48735,1.48619,1.48658,1898.38,1.48722,1.48741,1.48623,1.48676,1865.25,True
'2013-07-09T23:00:00',1.48663,1.48733,1.48632,1.48653,2070.5601,1.48682,1.48746,1.48638,1.48662,2003.65,False
'2013-07-10T00:00:00',1.48648,1.48659,1.48579,1.48582,1125.28,1.48658,1.48668,1.48592,1.48593,1186.26,False
'2013-07-10T01:00:00',1.48582,1.48582,1.48457,1.48462,1368.89,1.48593,1.48593,1.48464,1.48474,1275.29,True
'2013-07-10T02:00:00',1.4847,1.48584,1.48465,1.48554,2088.1799,1.48479,1.48593,1.48471,1.48563,2173.99,True
'2013-07-10T03:00:00',1.48552,1.48594,1.48517,1.48565,2028.7,1.48563,1.48598,1.48521,1.48567,2221.8899,True
'2013-07-10T04:00:00',1.48565,1.48651,1.4845,1.48646,2742.27,1.48567,1.48657,1.48459,1.48653,2802.95,True
'2013-07-10T05:00:00',1.48646,1.48698,1.48642,1.4869,1724.5601,1.48653,1.48705,1.48652,1.48697,1613.8101,True
'2013-07-10T06:00:00',1.4869,1.48779,1.4868,1.48735,2229.3401,1.48697,1.48785,1.48687,1.48745,2200.5901,True
'2013-07-10T07:00:00',1.48738,1.491,1.48709,1.4887,4591.2598,1.48745,1.4911,1.4872,1.48881,4566.25,False
'2013-07-10T08:00:00',1.48869,1.49018,1.48768,1.4882,4878.7202,1.48881,1.49021,1.4877,1.48827,4814.1899,True
'2013-07-10T09:00:00',1.4882,1.49028,1.48743,1.48992,5789.96,1.48827,1.49036,1.48746,1.48998,5566.6499,True
'2013-07-10T10:00:00',1.48993,1.49224,1.48864,1.48869,7093.7402,1.48998,1.4923,1.48868,1.48874,6859.9199,False
'2013-07-10T11:00:00',1.48875,1.49003,1.4882,1.48858,4760.8701,1.48878,1.49009,1.4883,1.48865,4600.1001,False
'2013-07-10T12:00:00',1.48864,1.49001,1.4879,1.48994,3428.6201,1.48866,1.49005,1.48798,1.49002,3421.55,True
'2013-07-10T13:00:00',1.48994,1.49205,1.48981,1.49153,5218.8501,1.48999,1.4921,1.48985,1.4916,5012.04,False
'2013-07-10T14:00:00',1.49153,1.49165,1.48842,1.48892,5469.2798,1.4916,1.49172,1.48848,1.489,5255.73,False
'2013-07-10T15:00:00',1.48883,1.4912,1.48877,1.4912,6499.02,1.48886,1.49126,1.48881,1.49123,6682.2598,True
'2013-07-10T16:00:00',1.49118,1.4946,1.49086,1.4946,7881.3901,1.49123,1.49462,1.4909,1.49462,7818.6802,True
'2013-07-10T17:00:00',1.4946,1.49462,1.49278,1.49337,6020.6499,1.49464,1.49465,1.49285,1.49342,5790.5898,False
'2013-07-10T18:00:00',1.49334,1.49424,1.49294,1.49374,2931.05,1.49341,1.49431,1.493,1.49381,2996.25,True
'2013-07-10T19:00:00',1.49373,1.49443,1.4926,1.49314,3490.6101,1.4938,1.49449,1.49272,1.49345,3436.3799,True
'2013-07-10T20:00:00',1.49314,1.49941,1.49109,1.49224,13548.7305,1.49344,1.49949,1.49119,1.49235,13673.2695,False
'2013-07-10T21:00:00',1.49225,1.49457,1.49184,1.49202,5523.4102,1.49235,1.49467,1.49192,1.4921,5788.9502,True
'2013-07-10T22:00:00',1.49202,1.50168,1.4909,1.50125,5952.9199,1.49212,1.50184,1.49104,1.50153,6367.9302,True
'2013-07-10T23:00:00',1.50138,1.50668,1.49957,1.5062,5541.8198,1.50153,1.50686,1.49987,1.50643,5330.4102,True
'2013-07-11T00:00:00',1.5062,1.51942,1.50336,1.51813,9924.7002,1.50628,1.51958,1.50345,1.51837,9297.75,False
'2013-07-11T01:00:00',1.51813,1.51819,1.51231,1.51265,8192.9805,1.51835,1.51836,1.51241,1.5128,7586.1899,False
'2013-07-11T02:00:00',1.51279,1.51279,1.50955,1.51005,6573.8901,1.51284,1.51292,1.50962,1.51015,6492.73,False
'2013-07-11T03:00:00',1.51006,1.51154,1.50798,1.50811,4732.7598,1.51015,1.51162,1.50809,1.50822,4586.7998,True
'2013-07-11T04:00:00',1.50811,1.51222,1.50811,1.51139,4290.6802,1.50823,1.51235,1.50823,1.5115,4262.3101,True
'2013-07-11T05:00:00',1.51138,1.51558,1.51051,1.51511,6000.8799,1.5115,1.51575,1.51063,1.51523,5778.0698,True
'2013-07-11T06:00:00',1.51511,1.51601,1.51391,1.51565,4852.1299,1.51522,1.51617,1.51402,1.5157,4370.4399,True
'2013-07-11T07:00:00',1.5156,1.51723,1.51271,1.51444,6230.9702,1.5157,1.51735,1.51281,1.51455,5831.77,False
'2013-07-11T08:00:00',1.51446,1.51452,1.50907,1.50938,6642.5898,1.51455,1.51463,1.50912,1.50945,6863.2798,False
'2013-07-11T09:00:00',1.50938,1.50971,1.50617,1.50709,8135.3901,1.50946,1.50978,1.5062,1.50719,8437.1699,True
'2013-07-11T10:00:00',1.50709,1.51055,1.50709,1.5086,5894.7998,1.50718,1.51064,1.50714,1.50864,6047.3198,False
'2013-07-11T11:00:00',1.50859,1.50962,1.50692,1.50851,5185.5801,1.50865,1.50967,1.50697,1.50858,5055.7002,True
'2013-07-11T12:00:00',1.50852,1.51448,1.50852,1.51126,6071.7798,1.50858,1.51454,1.50858,1.5113,6228.3398,False
'2013-07-11T13:00:00',1.51125,1.51367,1.51015,1.51315,5507.29,1.51128,1.5138,1.51023,1.51323,5317.9702,False
'2013-07-11T14:00:00',1.51315,1.51354,1.50725,1.50834,9829.9297,1.51323,1.51362,1.50732,1.50837,9778.6299,False
'2013-07-11T15:00:00',1.50831,1.51025,1.50745,1.50824,7707.8999,1.50834,1.5103,1.50753,1.5083,8041.2798,True
'2013-07-11T16:00:00',1.50825,1.51414,1.50747,1.51151,10471.4102,1.50832,1.5142,1.5075,1.51155,10388.46,False
'2013-07-11T17:00:00',1.51154,1.51414,1.51038,1.51246,6939.1001,1.51158,1.51419,1.51045,1.51248,6890.0801,False
'2013-07-11T18:00:00',1.51249,1.51266,1.51002,1.51016,4843.3198,1.51251,1.51274,1.5101,1.51024,4445.3701,True
'2013-07-11T19:00:00',1.51018,1.51356,1.51015,1.5131,3610.6799,1.51024,1.51365,1.51022,1.51314,3752.1101,True
'2013-07-11T20:00:00',1.5131,1.51922,1.51269,1.5192,4547.0601,1.51313,1.51927,1.51274,1.51924,4281.48,True
'2013-07-11T21:00:00',1.5192,1.52219,1.51792,1.51959,7071.6401,1.51924,1.52227,1.518,1.51966,6955.1899,False
'2013-07-11T22:00:00',1.5196,1.52022,1.51798,1.51835,3468.3301,1.51966,1.52032,1.51805,1.51845,3663.05,False
'2013-07-11T23:00:00',1.51817,1.51876,1.51794,1.51835,1485.09,1.51845,1.51887,1.51807,1.51848,1539.88,False
'2013-07-12T00:00:00',1.51834,1.51871,1.51756,1.51765,1285.96,1.51848,1.51883,1.51765,1.51776,1353.1801,False
'2013-07-12T01:00:00',1.51765,1.51811,1.51709,1.51713,1608.05,1.51771,1.51821,1.51714,1.51722,1725.83,True
'2013-07-12T02:00:00',1.51713,1.51835,1.51709,1.51732,2790.98,1.51722,1.51842,1.51721,1.51745,2906.3501,False
'2013-07-12T03:00:00',1.51732,1.5179,1.51668,1.51736,3196.1499,1.51738,1.518,1.51678,1.51741,3283.45,True
'2013-07-12T04:00:00',1.51736,1.51883,1.51713,1.51835,2473.8301,1.51742,1.5189,1.51719,1.5184,2780.99,False
'2013-07-12T05:00:00',1.51829,1.51872,1.51765,1.51769,2155.3799,1.5184,1.51881,1.51772,1.5178,2043.11,False
'2013-07-12T06:00:00',1.5177,1.51808,1.51724,1.51734,1888.35,1.5178,1.51814,1.51733,1.51744,1813.02,False
'2013-07-12T07:00:00',1.51734,1.51749,1.51672,1.5171,1737.34,1.51738,1.51758,1.51683,1.51716,1681.9399,True
'2013-07-12T08:00:00',1.5171,1.51771,1.51363,1.51428,4179.77,1.51718,1.51777,1.51369,1.51434,3893.73,False
'2013-07-12T09:00:00',1.5143,1.51559,1.51232,1.51295,4474.4702,1.51434,1.51566,1.51237,1.51302,4444.5801,False
'2013-07-12T10:00:00',1.51295,1.51446,1.51271,1.51341,4092.1799,1.51298,1.51455,1.51278,1.51345,4278.1699,True
'2013-07-12T11:00:00',1.5134,1.51475,1.51176,1.51234,4405.7598,1.51345,1.5148,1.51185,1.51236,4635.3901,False
'2013-07-12T12:00:00',1.51231,1.51284,1.51073,1.51086,5390.7998,1.51236,1.51291,1.51077,1.51092,5286.1299,False
'2013-07-12T13:00:00',1.51084,1.51131,1.50829,1.50896,5437.73,1.5109,1.5114,1.50831,1.50904,5491.3301,True
'2013-07-12T14:00:00',1.50895,1.51133,1.50837,1.5085,6712.5498,1.50903,1.51142,1.50842,1.50855,6689.3599,True
'2013-07-12T15:00:00',1.50849,1.51175,1.50761,1.51108,7846.6899,1.50855,1.51182,1.50766,1.51111,8229.6201,True
'2013-07-12T16:00:00',1.51109,1.5131,1.50977,1.51171,7815.9502,1.51112,1.5132,1.50982,1.51178,7668.52,False
'2013-07-12T17:00:00',1.51171,1.51259,1.5096,1.51055,6094.21,1.51179,1.51265,1.50973,1.51064,5844.1802,True
'2013-07-12T18:00:00',1.51054,1.51293,1.51,1.51211,3446.26,1.51064,1.51301,1.5101,1.51219,3650.27,True
'2013-07-12T19:00:00',1.51212,1.51306,1.50983,1.51053,5109.2798,1.51219,1.5132,1.50989,1.51061,5093.1201,False
'2013-07-12T20:00:00',1.51053,1.51105,1.50982,1.51031,2682.6799,1.51062,1.51116,1.50987,1.51039,2562.26,False
'2013-07-12T21:00:00',1.51031,1.51092,1.50977,1.51034,1884.77,1.51039,1.51101,1.50986,1.51044,1938.2,True
'2013-07-12T22:00:00',1.51034,1.5114,1.51014,1.51094,1981.91,1.51044,1.51155,1.51019,1.51101,2110.0801,True
'2013-07-14T23:00:00',1.51192,1.51275,1.51044,1.51077,631.62,1.5122,1.51329,1.5108,1.51134,643.03,False
'2013-07-15T00:00:00',1.51077,1.51089,1.50983,1.51027,1208.26,1.51121,1.51121,1.50996,1.51036,1267.17,True
'2013-07-15T01:00:00',1.51026,1.51117,1.50999,1.51097,947.22,1.51036,1.51134,1.51016,1.51107,1067.79,False
'2013-07-15T02:00:00',1.51097,1.51115,1.50989,1.51085,1437.38,1.51104,1.51127,1.50998,1.51096,1445.89,True
'2013-07-15T03:00:00',1.51085,1.51161,1.51031,1.511,2068.27,1.51096,1.51167,1.51041,1.51107,2133.48,True
'2013-07-15T04:00:00',1.511,1.5123,1.51047,1.51177,2993.52,1.51109,1.51237,1.5106,1.51186,3095.3899,False
'2013-07-15T05:00:00',1.51177,1.51225,1.51169,1.51185,1242.63,1.51186,1.51236,1.51175,1.51198,1378.67,True
'2013-07-15T06:00:00',1.51189,1.51238,1.51156,1.51234,990.63,1.51198,1.51247,1.51163,1.51244,1028.2,True
'2013-07-15T07:00:00',1.51234,1.51261,1.511,1.51135,1699.21,1.51244,1.51273,1.5111,1.51142,1702.76,False
'2013-07-15T08:00:00',1.51134,1.51182,1.50819,1.5084,3230.24,1.51142,1.51191,1.50825,1.50847,3601.74,False
'2013-07-15T09:00:00',1.50842,1.51071,1.5077,1.50811,5454.23,1.50847,1.51075,1.50776,1.50814,4995.9399,False
'2013-07-15T10:00:00',1.50805,1.50811,1.50364,1.50505,5641.46,1.50809,1.50816,1.50373,1.50513,5937.4902,False
'2013-07-15T11:00:00',1.50505,1.50732,1.50454,1.50655,4331.4502,1.50508,1.50738,1.5046,1.50662,4262.1602,False
'2013-07-15T12:00:00',1.50655,1.5069,1.50446,1.50532,4287.4102,1.50662,1.50696,1.50449,1.50535,4259.1602,False
'2013-07-15T13:00:00',1.50532,1.50639,1.50276,1.5038,5927.3799,1.50536,1.50646,1.50283,1.50387,5856.6201,True
'2013-07-15T14:00:00',1.5038,1.51147,1.5038,1.51003,9305.0996,1.50385,1.51153,1.50385,1.51008,8843.9199,False
'2013-07-15T15:00:00',1.51004,1.51135,1.50825,1.50955,7454.0098,1.51008,1.5114,1.50828,1.50962,7951.2798,True
'2013-07-15T16:00:00',1.50956,1.51164,1.509,1.51041,7976.0898,1.50961,1.51167,1.50905,1.51046,7679.4302,False
'2013-07-15T17:00:00',1.5104,1.51053,1.508,1.50869,4893.6899,1.51045,1.51057,1.5081,1.50874,5058.0,True
'2013-07-15T18:00:00',1.50869,1.51115,1.50765,1.50835,5063.1899,1.50872,1.51123,1.50775,1.50849,5269.6499,False
'2013-07-15T19:00:00',1.50843,1.50977,1.50831,1.50887,3046.0801,1.50852,1.50987,1.50838,1.50898,3314.3201,True
'2013-07-15T20:00:00',1.50886,1.5104,1.50845,1.51034,2371.4099,1.50898,1.51044,1.50849,1.51042,2486.0801,True
'2013-07-15T21:00:00',1.51035,1.51118,1.50978,1.51045,2529.04,1.51042,1.51124,1.50986,1.5105,2507.3899,False
'2013-07-15T22:00:00',1.51047,1.51052,1.50991,1.50995,1232.76,1.51054,1.51058,1.50997,1.51007,1083.65,False
'2013-07-15T23:00:00',1.50992,1.51013,1.50941,1.51002,1396.0699,1.51007,1.51023,1.50977,1.51018,1443.73,True
'2013-07-16T00:00:00',1.51005,1.51059,1.50967,1.50973,1251.4,1.51018,1.51074,1.50975,1.50984,1255.42,False
'2013-07-16T01:00:00',1.50973,1.50978,1.50912,1.50946,982.99,1.50987,1.50989,1.50916,1.50955,970.4,True
'2013-07-16T02:00:00',1.50946,1.51166,1.50946,1.50957,2907.3701,1.50956,1.51175,1.50955,1.50969,2874.3601,False
'2013-07-16T03:00:00',1.50959,1.51077,1.50942,1.51061,3208.3999,1.50969,1.51084,1.50946,1.51073,3213.99,True
'2013-07-16T04:00:00',1.51062,1.51166,1.51016,1.51094,1885.58,1.51073,1.51173,1.51027,1.51103,1954.72,False
'2013-07-16T05:00:00',1.5109,1.51117,1.51019,1.51046,1636.8199,1.51103,1.51123,1.51031,1.51057,1618.39,True
'2013-07-16T06:00:00',1.51047,1.5112,1.5103,1.511,1368.1899,1.51055,1.51125,1.5104,1.51109,1511.58,True
'2013-07-16T07:00:00',1.51101,1.5132,1.51049,1.5132,3029.24,1.51109,1.51335,1.51056,1.51329,3131.3201,True
'2013-07-16T08:00:00',1.51319,1.51431,1.51155,1.5119,4141.0298,1.51327,1.51437,1.51161,1.51194,4373.0098,False
'2013-07-16T09:00:00',1.51186,1.51296,1.5088,1.50883,5147.3198,1.51194,1.51301,1.5089,1.50892,5576.8198,False
'2013-07-16T10:00:00',1.50883,1.51238,1.50444,1.50579,8687.8096,1.5089,1.51263,1.50453,1.50585,9196.9697,False
'2013-07-16T11:00:00',1.50576,1.50759,1.50479,1.50666,6039.2798,1.50587,1.50762,1.50482,1.50672,5851.3701,True
'2013-07-16T12:00:00',1.50666,1.51212,1.5058,1.51038,7862.6699,1.50672,1.51218,1.50585,1.51044,7446.3501,False
'2013-07-16T13:00:00',1.51039,1.5116,1.50787,1.50881,6228.3701,1.51044,1.51169,1.50803,1.50887,6808.6602,False
'2013-07-16T14:00:00',1.50879,1.50973,1.50582,1.50811,8838.1201,1.50884,1.50979,1.50587,1.50826,8812.8896,True
'2013-07-16T15:00:00',1.50812,1.51055,1.50651,1.5099,6891.8799,1.50825,1.51074,1.50654,1.50998,7078.6201,True
'2013-07-16T16:00:00',1.50989,1.51266,1.5076,1.51253,8487.8301,1.50993,1.51274,1.50769,1.51257,8832.0898,True
'2013-07-16T17:00:00',1.5125,1.51283,1.51108,1.51207,6135.54,1.51257,1.51288,1.51114,1.51214,6024.5898,False
'2013-07-16T18:00:00',1.51206,1.51237,1.51089,1.5113,3960.28,1.51214,1.51241,1.51096,1.51138,4567.46,True
'2013-07-16T19:00:00',1.51134,1.51292,1.5113,1.51281,3117.47,1.51139,1.51304,1.51133,1.51288,2920.77,True
'2013-07-16T20:00:00',1.51281,1.51487,1.51245,1.51475,3692.78,1.51289,1.51493,1.5125,1.51483,3720.54,True
'2013-07-16T21:00:00',1.51476,1.51688,1.51337,1.51577,3378.7,1.51484,1.517,1.5134,1.51579,3364.8301,False
'2013-07-16T22:00:00',1.51577,1.51599,1.515,1.51596,2195.03,1.51584,1.51614,1.5151,1.51604,2291.9299,True
'2013-07-16T23:00:00',1.51596,1.51609,1.51447,1.51466,1825.17,1.51608,1.51624,1.51456,1.51496,1652.4,False
'2013-07-17T00:00:00',1.51465,1.51477,1.51357,1.51367,1758.5,1.51495,1.51496,1.51367,1.51376,1441.54,False
'2013-07-17T01:00:00',1.51367,1.51372,1.51245,1.51279,2767.99,1.51376,1.5138,1.51256,1.5129,1802.29,False
'2013-07-17T02:00:00',1.51279,1.51314,1.5111,1.51228,2044.52,1.51291,1.5132,1.51122,1.51236,2211.6201,False
'2013-07-17T03:00:00',1.51228,1.5123,1.51081,1.51136,2027.37,1.51238,1.51241,1.51088,1.51145,2181.7,False
'2013-07-17T04:00:00',1.51136,1.51192,1.51104,1.51135,1912.3101,1.51145,1.51197,1.51115,1.51146,1931.9399,False
'2013-07-17T05:00:00',1.51136,1.51179,1.51129,1.51169,1428.73,1.51146,1.51187,1.51139,1.5118,1461.02,True
'2013-07-17T06:00:00',1.51173,1.512,1.51117,1.51127,1076.96,1.51181,1.51206,1.51126,1.51134,1248.48,False
'2013-07-17T07:00:00',1.51127,1.51187,1.51008,1.51016,2436.76,1.51136,1.51196,1.51013,1.51025,2171.24,False
'2013-07-17T08:00:00',1.51016,1.51179,1.5086,1.50939,4224.3901,1.51025,1.51186,1.50871,1.50948,4396.8799,False
'2013-07-17T09:00:00',1.50939,1.51103,1.50791,1.51055,5772.5601,1.50945,1.51109,1.50798,1.5106,5639.27,True
'2013-07-17T10:00:00',1.51056,1.52462,1.5093,1.52006,11004.7197,1.51059,1.5247,1.50935,1.52015,10965.2402,False
'2013-07-17T11:00:00',1.52005,1.52113,1.51742,1.51949,6602.0801,1.52014,1.52119,1.5175,1.51969,6664.2998,True
'2013-07-17T12:00:00',1.51948,1.52229,1.51945,1.52207,4628.29,1.51952,1.52236,1.51951,1.52216,6111.3101,True
'2013-07-17T13:00:00',1.52207,1.52364,1.52156,1.52182,5410.1201,1.52217,1.52368,1.52162,1.52188,5048.6099,True
'2013-07-17T14:00:00',1.52184,1.52676,1.51946,1.52487,12071.7598,1.52188,1.52678,1.51961,1.52494,11756.8203,False
'2013-07-17T15:00:00',1.5249,1.52621,1.5212,1.52184,12845.21,1.52494,1.52635,1.52125,1.52186,9619.4102,False
'2013-07-17T16:00:00',1.52175,1.52285,1.51534,1.51724,12667.9297,1.52178,1.52291,1.51543,1.51729,13076.79,False
'2013-07-17T17:00:00',1.51723,1.51939,1.51674,1.51825,8177.7402,1.51727,1.51945,1.51678,1.51833,8082.21,True
'2013-07-17T18:00:00',1.51825,1.52434,1.51744,1.52265,6566.4102,1.51833,1.52441,1.51752,1.52273,6345.8799,False
'2013-07-17T19:00:00',1.52267,1.52384,1.52155,1.52221,4231.1001,1.52274,1.52392,1.5216,1.52229,4277.1499,False
'2013-07-17T20:00:00',1.52221,1.52274,1.5206,1.52083,3543.73,1.52229,1.5228,1.5207,1.52088,3672.47,False
'2013-07-17T21:00:00',1.52091,1.52193,1.52079,1.52117,2179.8799,1.52097,1.52196,1.52086,1.52124,2077.02,False
'2013-07-17T22:00:00',1.52121,1.52189,1.52089,1.52119,1559.1899,1.52128,1.52197,1.52095,1.52132,1560.13,True
'2013-07-17T23:00:00',1.52118,1.5224,1.52107,1.52139,1149.1899,1.52132,1.52266,1.52132,1.5215,1054.29,False
'2013-07-18T00:00:00',1.52139,1.52139,1.52036,1.52076,1333.29,1.52148,1.52148,1.52057,1.52089,1270.4301,True
'2013-07-18T01:00:00',1.52076,1.52164,1.52045,1.52085,1365.45,1.52089,1.52173,1.5205,1.52095,1240.5,True
'2013-07-18T02:00:00',1.52085,1.52221,1.5208,1.52103,2567.04,1.52099,1.52229,1.52095,1.52117,2526.52,False
'2013-07-18T03:00:00',1.52103,1.52152,1.51946,1.51954,2931.05,1.52112,1.52159,1.51963,1.51968,3733.52,False
'2013-07-18T04:00:00',1.51954,1.52044,1.51954,1.51978,1687.01,1.51968,1.52048,1.51967,1.51984,2593.27,False
'2013-07-18T05:00:00',1.5198,1.5198,1.5176,1.51782,2801.4399,1.51984,1.51985,1.51765,1.5179,3840.99,False
'2013-07-18T06:00:00',1.51782,1.51847,1.5173,1.5177,2113.8301,1.5179,1.51855,1.51739,1.51774,2106.26,True
'2013-07-18T07:00:00',1.51773,1.5185,1.51746,1.51784,2592.79,1.51777,1.51859,1.51752,1.51791,2655.3899,False
'2013-07-18T08:00:00',1.51784,1.51804,1.51656,1.51672,4523.73,1.51786,1.51809,1.51661,1.51678,4497.8999,False
'2013-07-18T09:00:00',1.51671,1.51703,1.51574,1.51619,4873.4102,1.51678,1.51709,1.51584,1.51623,4648.5298,True
'2013-07-18T10:00:00',1.5162,1.5208,1.51613,1.52009,7482.0698,1.51625,1.52085,1.5162,1.52015,7691.8999,True
'2013-07-18T11:00:00',1.52008,1.52188,1.51922,1.52186,6941.73,1.52013,1.52199,1.51927,1.52188,4488.9902,True
'2013-07-18T12:00:00',1.52186,1.52416,1.52123,1.5219,6845.5298,1.5219,1.52425,1.52127,1.52196,4903.5098,False
'2013-07-18T13:00:00',1.52188,1.52308,1.5205,1.5218,4907.0298,1.52194,1.52314,1.5206,1.52187,4899.8701,False
'2013-07-18T14:00:00',1.5218,1.52218,1.51859,1.51912,8235.46,1.52187,1.52226,1.51863,1.51919,8401.9199,False
'2013-07-18T15:00:00',1.51914,1.52172,1.51866,1.52072,7932.5601,1.51919,1.52175,1.5187,1.52089,7160.3599,False
'2013-07-18T16:00:00',1.52072,1.52128,1.5182,1.51993,8197.4404,1.52088,1.52136,1.51826,1.51998,8026.1299,False
'2013-07-18T17:00:00',1.5199,1.5208,1.51906,1.51911,5196.5,1.51995,1.52105,1.51911,1.51914,5222.7002,False
'2013-07-18T18:00:00',1.51912,1.52025,1.51859,1.52012,3789.8201,1.51915,1.5203,1.51866,1.52015,3804.8401,True
'2013-07-18T19:00:00',1.52011,1.5228,1.5197,1.52205,4069.6001,1.52015,1.52289,1.51976,1.5221,4231.79,False
'2013-07-18T20:00:00',1.52205,1.52224,1.5208,1.52178,3023.53,1.52209,1.52232,1.52088,1.52186,3007.26,True
'2013-07-18T21:00:00',1.52176,1.52255,1.52128,1.52226,2505.3301,1.52184,1.52262,1.52135,1.52234,2404.47,True
'2013-07-18T22:00:00',1.52227,1.52287,1.52164,1.52249,2220.1201,1.52233,1.523,1.52171,1.52268,2227.72,True
'2013-07-18T23:00:00',1.52249,1.52304,1.52217,1.52281,1492.62,1.52276,1.52316,1.52238,1.52297,1426.91,False
'2013-07-19T00:00:00',1.52281,1.52298,1.52198,1.5221,1071.6,1.52296,1.52308,1.52206,1.52218,1180.6801,False
'2013-07-19T01:00:00',1.52209,1.52237,1.52186,1.52207,1537.9399,1.52218,1.52242,1.5219,1.52215,1884.6899,False
'2013-07-19T02:00:00',1.52207,1.52229,1.51965,1.52089,2654.3101,1.52215,1.52235,1.51971,1.52093,2992.8799,True
'2013-07-19T03:00:00',1.52086,1.52272,1.52071,1.52199,3259.49,1.52093,1.5228,1.52073,1.5221,3411.1399,True
'2013-07-19T04:00:00',1.522,1.52485,1.5218,1.52436,3193.3101,1.52212,1.52495,1.52189,1.52451,3398.24,True
'2013-07-19T05:00:00',1.52436,1.52495,1.52282,1.52322,3820.0,1.5245,1.525,1.52286,1.52331,3966.3701,False
'2013-07-19T06:00:00',1.52323,1.52392,1.52306,1.52341,1919.37,1.52333,1.52399,1.52312,1.52349,1933.66,False
'2013-07-19T07:00:00',1.52342,1.52386,1.52209,1.52265,2557.8899,1.52349,1.5239,1.52216,1.52275,2685.6201,False
'2013-07-19T08:00:00',1.52269,1.5229,1.52153,1.5229,2837.03,1.52275,1.52294,1.52162,1.52292,2927.97,True
'2013-07-19T09:00:00',1.5229,1.52453,1.52266,1.52365,3786.6899,1.52291,1.52458,1.52272,1.52371,3738.1699,True
'2013-07-19T10:00:00',1.52362,1.52542,1.52335,1.52535,4746.7002,1.52368,1.5255,1.52341,1.5254,4585.29,True
'2013-07-19T11:00:00',1.52539,1.52584,1.52329,1.52353,5361.75,1.52543,1.52591,1.52338,1.52359,6085.0498,True
'2013-07-19T12:00:00',1.52353,1.5264,1.52353,1.5252,4014.1699,1.52359,1.52648,1.52359,1.52526,3901.3501,True
'2013-07-19T13:00:00',1.5252,1.52816,1.52516,1.5263,7172.02,1.52527,1.52823,1.52521,1.52637,6267.2402,False
'2013-07-19T14:00:00',1.52633,1.52662,1.52435,1.52506,5263.6201,1.52637,1.52668,1.52441,1.52513,5354.4102,False
'2013-07-19T15:00:00',1.52506,1.52602,1.52427,1.52569,6081.1099,1.52512,1.52607,1.52434,1.52573,6668.3398,True
'2013-07-19T16:00:00',1.5257,1.52694,1.5253,1.52592,7566.79,1.52573,1.52701,1.52537,1.52598,6372.2998,False
'2013-07-19T17:00:00',1.52592,1.52653,1.52476,1.52584,4721.8301,1.52595,1.52656,1.52483,1.5259,4469.5498,True
'2013-07-19T18:00:00',1.52586,1.52697,1.52541,1.52651,2808.5601,1.52592,1.52705,1.52545,1.52659,2998.6799,True
'2013-07-19T19:00:00',1.52655,1.52709,1.52574,1.52581,2219.6599,1.52659,1.52714,1.52582,1.52586,2355.47,False
'2013-07-19T20:00:00',1.52581,1.52642,1.5256,1.52616,2026.73,1.52587,1.52647,1.52571,1.52621,1989.4301,True
'2013-07-19T21:00:00',1.52618,1.52773,1.52612,1.5274,3794.76,1.52626,1.52782,1.52618,1.52748,2756.5901,False
'2013-07-19T22:00:00',1.52737,1.52767,1.52617,1.52669,4537.6802,1.52748,1.52781,1.52658,1.52673,1870.3101,False
'2013-07-21T23:00:00',1.52702,1.52736,1.52605,1.52618,568.83,1.52721,1.52778,1.5264,1.52647,583.23,False
'2013-07-22T00:00:00',1.52622,1.52684,1.52576,1.52669,1120.9399,1.52654,1.52701,1.5259,1.52696,1082.05,True
'2013-07-22T01:00:00',1.52674,1.52855,1.52664,1.52851,1610.26,1.5269,1.52868,1.52675,1.52859,1778.1801,True
'2013-07-22T02:00:00',1.52853,1.52969,1.52813,1.52936,5457.1699,1.52859,1.52979,1.52827,1.52945,5445.79,False
'2013-07-22T03:00:00',1.52924,1.52943,1.52756,1.52818,3792.3701,1.52946,1.52951,1.52767,1.52822,3610.74,False
'2013-07-22T04:00:00',1.52822,1.52928,1.52816,1.52915,3530.8701,1.52828,1.52942,1.52825,1.52931,3233.9099,True
'2013-07-22T05:00:00',1.52915,1.52937,1.52842,1.52856,3263.5,1.5293,1.52945,1.52849,1.52864,3136.8999,False
'2013-07-22T06:00:00',1.5286,1.52884,1.52778,1.52834,4057.8799,1.52869,1.52891,1.52784,1.52842,3900.1899,False
'2013-07-22T07:00:00',1.52833,1.52881,1.52795,1.52821,5160.5898,1.52843,1.52889,1.528,1.52825,5080.0298,False
'2013-07-22T08:00:00',1.52823,1.5286,1.52641,1.52739,6028.5698,1.52827,1.52867,1.52647,1.52743,6218.7202,True
'2013-07-22T09:00:00',1.52741,1.52945,1.52726,1.52853,8104.2202,1.52746,1.52948,1.52731,1.52858,7834.0098,False
'2013-07-22T10:00:00',1.52857,1.52927,1.528,1.52865,8575.7598,1.52863,1.52931,1.52808,1.52867,10036.5898,True
'2013-07-22T11:00:00',1.52866,1.53342,1.52795,1.53226,13363.3301,1.52872,1.5335,1.52803,1.53232,12462.9004,True
'2013-07-22T12:00:00',1.53228,1.53411,1.53213,1.53326,10341.1396,1.53232,1.53417,1.5322,1.53332,9499.2695,False
'2013-07-22T13:00:00',1.53328,1.53404,1.53226,1.53314,10567.7998,1.53332,1.53408,1.53231,1.5332,12041.3096,False
'2013-07-22T14:00:00',1.53313,1.534,1.53235,1.53366,9180.7197,1.5332,1.53405,1.53245,1.53372,8679.5195,True
'2013-07-22T15:00:00',1.53365,1.53616,1.53281,1.53585,10474.6797,1.53372,1.53622,1.53285,1.53591,10373.9502,True
'2013-07-22T16:00:00',1.5359,1.53842,1.5359,1.53693,15114.8203,1.53611,1.53848,1.53597,1.537,14550.8496,False
'2013-07-22T17:00:00',1.53694,1.53703,1.53543,1.53643,9512.0303,1.53698,1.53707,1.53549,1.53647,9197.9902,True
'2013-07-22T18:00:00',1.53643,1.53737,1.5357,1.5359,7688.0498,1.53647,1.53746,1.53574,1.53596,7424.7598,False
'2013-07-22T19:00:00',1.53593,1.53704,1.53574,1.53589,6222.8198,1.53596,1.53711,1.53582,1.53597,5983.9399,False
'2013-07-22T20:00:00',1.53591,1.5362,1.53515,1.53562,4397.5698,1.53601,1.53625,1.5352,1.53568,4320.5601,False
'2013-07-22T21:00:00',1.53565,1.53565,1.53495,1.53547,4043.0601,1.53568,1.53573,1.53501,1.53553,3748.76,True
'2013-07-22T22:00:00',1.53547,1.53612,1.53529,1.53581,3864.98,1.53555,1.5363,1.53535,1.53623,3670.22,True
'2013-07-22T23:00:00',1.53599,1.53619,1.53558,1.53558,4781.3799,1.53603,1.53627,1.53567,1.53568,4504.6099,False
'2013-07-23T00:00:00',1.53557,1.53614,1.53553,1.53581,3375.55,1.53567,1.53623,1.53562,1.53593,3294.1499,True
'2013-07-23T01:00:00',1.53581,1.5368,1.53563,1.53638,4353.8398,1.53593,1.53689,1.5357,1.53646,4144.48,False
'2013-07-23T02:00:00',1.53644,1.53661,1.53558,1.53589,3891.0,1.53652,1.53672,1.53571,1.536,3914.26,False
'2013-07-23T03:00:00',1.53589,1.53651,1.53563,1.53611,3378.8101,1.536,1.53668,1.53576,1.53629,3310.3501,True
'2013-07-23T04:00:00',1.5362,1.53764,1.53607,1.53688,5001.6699,1.53631,1.53773,1.53616,1.53704,4541.3901,False
'2013-07-23T05:00:00',1.53696,1.53755,1.53671,1.5371,4245.8398,1.53706,1.53764,1.53694,1.53717,4030.27,False
'2013-07-23T06:00:00',1.5371,1.5375,1.53658,1.53704,4055.3601,1.53717,1.53755,1.53666,1.53712,3936.1201,False
'2013-07-23T07:00:00',1.53703,1.53729,1.53555,1.53592,5443.9399,1.53713,1.53736,1.53563,1.53597,5478.6201,False
'2013-07-23T08:00:00',1.53594,1.53655,1.53533,1.53574,6584.2798,1.53603,1.5366,1.53537,1.53581,6731.8101,True
'2013-07-23T09:00:00',1.53574,1.53804,1.53553,1.53596,8281.2695,1.53575,1.5381,1.5356,1.53602,8066.6802,False
'2013-07-23T10:00:00',1.53597,1.53744,1.53515,1.53519,9775.2002,1.53601,1.53749,1.53521,1.53525,9741.3701,False
'2013-07-23T11:00:00',1.53518,1.53557,1.533,1.53415,13164.6699,1.53524,1.53566,1.53307,1.53421,12674.8398,False
'2013-07-23T12:00:00',1.53418,1.53509,1.53377,1.53478,8813.8096,1.53423,1.53515,1.53381,1.53483,8705.1104,True
'2013-07-23T13:00:00',1.53478,1.5357,1.53307,1.53335,10647.5303,1.53484,1.53574,1.5331,1.53341,10024.5498,False
'2013-07-23T14:00:00',1.53334,1.53537,1.5326,1.5349,10628.29,1.53341,1.53544,1.53269,1.53499,10024.7197,False
'2013-07-23T15:00:00',1.53485,1.53513,1.53359,1.53441,9234.6396,1.5349,1.5352,1.53364,1.53445,8805.5996,True
'2013-07-23T16:00:00',1.53442,1.53768,1.53407,1.53667,13058.6201,1.53448,1.53774,1.5341,1.53673,12678.4805,False
'2013-07-23T17:00:00',1.53667,1.53728,1.5352,1.53525,9466.4902,1.53673,1.53735,1.53527,1.5353,9500.6104,True
'2013-07-23T18:00:00',1.53525,1.53778,1.53499,1.53751,8057.8198,1.53529,1.53784,1.53503,1.53752,7743.25,True
'2013-07-23T19:00:00',1.53751,1.53868,1.53678,1.53737,6443.2002,1.53755,1.5388,1.53685,1.53741,6043.8198,True
'2013-07-23T20:00:00',1.5374,1.53916,1.53733,1.53907,5400.5801,1.53745,1.53924,1.53739,1.53917,5220.8501,False
'2013-07-23T21:00:00',1.53909,1.53911,1.53728,1.53794,3935.8101,1.53917,1.53918,1.53735,1.53799,3732.49,False
'2013-07-23T22:00:00',1.53798,1.53811,1.53679,1.53679,4028.8101,1.53803,1.53819,1.53689,1.53689,3890.1201,False
'2013-07-23T23:00:00',1.53681,1.53786,1.5368,1.53721,4564.8101,1.53697,1.53805,1.5369,1.53731,4472.9702,False
'2013-07-24T00:00:00',1.53726,1.53753,1.53704,1.53714,3418.8999,1.5373,1.53767,1.5371,1.53724,3262.1899,True
'2013-07-24T01:00:00',1.5371,1.53774,1.53694,1.5371,4012.22,1.5372,1.53785,1.53702,1.53718,4008.3101,False
'2013-07-24T02:00:00',1.53712,1.53769,1.53699,1.53731,3756.22,1.53731,1.53778,1.53712,1.53742,3810.1399,True
'2013-07-24T03:00:00',1.5372,1.53779,1.53512,1.53565,4831.98,1.53742,1.5379,1.53527,1.53569,5636.5601,False
'2013-07-24T04:00:00',1.53565,1.53649,1.53526,1.53586,3655.95,1.53577,1.53657,1.53541,1.53602,5255.9702,False
'2013-07-24T05:00:00',1.53594,1.53617,1.53566,1.53593,3384.76,1.53605,1.53624,1.53573,1.53601,4299.5601,True
'2013-07-24T06:00:00',1.53597,1.5365,1.53566,1.53576,3807.54,1.53607,1.5366,1.53571,1.53584,4587.7798,False
'2013-07-24T07:00:00',1.5358,1.5363,1.53521,1.53521,5398.0601,1.53588,1.53634,1.53525,1.53525,6440.3599,True
'2013-07-24T08:00:00',1.53522,1.53699,1.53452,1.53678,6426.3198,1.53532,1.53704,1.53459,1.53681,7084.8999,True
'2013-07-24T09:00:00',1.53682,1.53895,1.53655,1.5372,11230.8203,1.53686,1.53901,1.53659,1.53727,10486.0303,False
'2013-07-24T10:00:00',1.53723,1.53733,1.53461,1.53652,10421.2803,1.5373,1.5374,1.5347,1.53658,10236.9102,False
'2013-07-24T11:00:00',1.53658,1.53725,1.53369,1.53402,11554.7695,1.53664,1.53733,1.53375,1.53406,11366.6797,False
'2013-07-24T12:00:00',1.53404,1.53564,1.53359,1.53516,9520.2695,1.53407,1.53566,1.53364,1.5352,9169.4199,True
'2013-07-24T13:00:00',1.53515,1.53629,1.5343,1.53557,10181.7803,1.53518,1.53635,1.53433,1.53563,9945.5996,True
'2013-07-24T14:00:00',1.53556,1.53635,1.53215,1.53244,12084.8301,1.53563,1.53639,1.53224,1.5325,12392.8203,False
'2013-07-24T15:00:00',1.5324,1.53479,1.53145,1.53436,11037.2197,1.53245,1.5349,1.53153,1.5347,11086.6504,True
'2013-07-24T16:00:00',1.53449,1.5377,1.53311,1.53552,14990.7598,1.53475,1.53774,1.53315,1.53558,14358.6602,False
'2013-07-24T17:00:00',1.53554,1.5367,1.53492,1.53644,10017.9297,1.53556,1.53674,1.53497,1.53648,10174.0596,False
'2013-07-24T18:00:00',1.53645,1.53645,1.53416,1.5352,9104.2695,1.53648,1.53649,1.53423,1.53525,8659.8799,False
'2013-07-24T19:00:00',1.53521,1.53561,1.52889,1.52988,9907.5303,1.53525,1.53564,1.52897,1.52997,10294.0801,False
'2013-07-24T20:00:00',1.52994,1.53163,1.52972,1.53137,5617.8701,1.52997,1.53168,1.52982,1.53148,5907.1099,False
'2013-07-24T21:00:00',1.53146,1.53151,1.53078,1.5309,3759.6201,1.53149,1.53157,1.53086,1.531,3887.28,True
'2013-07-24T22:00:00',1.5309,1.53171,1.53073,1.53123,3818.97,1.531,1.53179,1.53079,1.53133,4514.8701,False
'2013-07-24T23:00:00',1.5312,1.53169,1.53086,1.5315,4707.2002,1.53161,1.53175,1.53095,1.5316,4895.3198,True
'2013-07-25T00:00:00',1.53156,1.53189,1.53112,1.53153,3447.71,1.53166,1.53198,1.53121,1.53167,3372.01,False
'2013-07-25T01:00:00',1.53153,1.53161,1.53047,1.53066,3924.6899,1.53165,1.53173,1.5306,1.53074,3796.1699,False
'2013-07-25T02:00:00',1.53068,1.53159,1.53061,1.53082,3950.0801,1.53074,1.53169,1.53074,1.53102,3900.3501,True
'2013-07-25T03:00:00',1.53092,1.53196,1.53064,1.53182,3728.8101,1.53102,1.53203,1.53077,1.53191,3555.6399,True
'2013-07-25T04:00:00',1.53182,1.5324,1.53139,1.53231,2692.4299,1.53191,1.53256,1.5315,1.53247,2667.5601,True
'2013-07-25T05:00:00',1.53241,1.53289,1.53221,1.53252,3218.27,1.53251,1.53296,1.53243,1.5326,3179.71,True
'2013-07-25T06:00:00',1.53257,1.53361,1.53238,1.53355,3678.3101,1.53266,1.53368,1.53243,1.53366,3749.52,True
'2013-07-25T07:00:00',1.53356,1.5344,1.53329,1.53397,5841.27,1.53366,1.53447,1.53333,1.53401,6225.5801,True
'2013-07-25T08:00:00',1.53396,1.53601,1.53362,1.53502,6922.2998,1.53406,1.5361,1.53368,1.53506,6381.4702,True
'2013-07-25T09:00:00',1.53506,1.5378,1.53459,1.53766,9196.4404,1.53512,1.53786,1.53463,1.53776,8801.1299,True
'2013-07-25T10:00:00',1.53772,1.53859,1.53085,1.53091,13793.9502,1.53776,1.53867,1.53091,1.53097,15211.0303,False
'2013-07-25T11:00:00',1.53096,1.53143,1.52748,1.52783,13072.7998,1.53099,1.53147,1.52755,1.52789,13671.5596,False
'2013-07-25T12:00:00',1.52788,1.52889,1.52631,1.52815,10095.46,1.5279,1.52893,1.52638,1.52818,10143.3496,True
'2013-07-25T13:00:00',1.52814,1.53002,1.528,1.52978,10496.4004,1.52818,1.53008,1.52807,1.52984,10403.6602,True
'2013-07-25T14:00:00',1.52977,1.53241,1.52802,1.53178,12920.46,1.52984,1.5325,1.52812,1.5318,12618.1797,False
'2013-07-25T15:00:00',1.53179,1.53242,1.52952,1.53224,11341.5996,1.5319,1.53246,1.52962,1.53228,11095.5898,True
'2013-07-25T16:00:00',1.53221,1.53247,1.53054,1.53133,11966.2002,1.53228,1.53252,1.53059,1.53139,11708.3301,True
'2013-07-25T17:00:00',1.53136,1.53453,1.53095,1.53319,10557.4902,1.5314,1.53459,1.531,1.53323,11141.8496,False
'2013-07-25T18:00:00',1.53323,1.53345,1.53236,1.53333,7716.25,1.53329,1.53353,1.53242,1.5334,9545.46,True
'2013-07-25T19:00:00',1.53334,1.53663,1.53316,1.53615,8204.4902,1.5334,1.53668,1.53323,1.5362,7533.8501,False
'2013-07-25T20:00:00',1.53615,1.53659,1.53526,1.53593,6076.4199,1.53618,1.53666,1.53532,1.53599,5406.48,True
'2013-07-25T21:00:00',1.53594,1.53986,1.5358,1.53924,10292.6699,1.53601,1.53993,1.53588,1.53933,7907.0298,True
'2013-07-25T22:00:00',1.53925,1.54344,1.53813,1.5388,8605.7998,1.53934,1.54353,1.53822,1.5389,9372.3301,False
'2013-07-25T23:00:00',1.53884,1.53898,1.53804,1.53819,5342.7202,1.53896,1.53926,1.53811,1.5383,5868.73,True
'2013-07-26T00:00:00',1.53823,1.53928,1.53819,1.53909,3662.1201,1.53838,1.53939,1.53829,1.53919,3882.3501,True
'2013-07-26T01:00:00',1.53913,1.53943,1.53759,1.53799,4428.3398,1.53923,1.5395,1.53768,1.53805,4560.6299,False
'2013-07-26T02:00:00',1.53797,1.53846,1.53725,1.53787,3905.04,1.53803,1.53847,1.53739,1.53807,3837.73,True
'2013-07-26T03:00:00',1.53799,1.53922,1.53743,1.53871,3240.1299,1.53809,1.53934,1.53756,1.53875,3273.0801,True
'2013-07-26T04:00:00',1.53875,1.54059,1.53863,1.53982,3902.8601,1.53881,1.5407,1.53878,1.53987,4001.6799,False
'2013-07-26T05:00:00',1.53985,1.53994,1.53854,1.53939,4192.8398,1.53987,1.54001,1.53861,1.53947,3967.74,False
'2013-07-26T06:00:00',1.53943,1.53965,1.53865,1.53892,4085.3301,1.5395,1.53974,1.53871,1.53899,3958.3701,True
'2013-07-26T07:00:00',1.5389,1.53995,1.53839,1.53922,5638.5698,1.539,1.54004,1.53845,1.53928,5622.8501,False
'2013-07-26T08:00:00',1.53925,1.53995,1.53765,1.53794,6623.2998,1.53932,1.54001,1.53771,1.53796,6592.1299,False
'2013-07-26T09:00:00',1.53797,1.53935,1.53749,1.5386,7711.0098,1.53799,1.53942,1.53751,1.53864,8087.1699,True
'2013-07-26T10:00:00',1.53859,1.54158,1.53836,1.53973,9979.5596,1.53862,1.5417,1.53837,1.53979,9869.6699,False
'2013-07-26T11:00:00',1.53973,1.54083,1.53946,1.53947,11595.9199,1.53981,1.54087,1.5395,1.53953,11341.6201,True
'2013-07-26T12:00:00',1.5394,1.54124,1.53836,1.54048,10190.7197,1.53944,1.54127,1.53845,1.54053,9855.9199,True
'2013-07-26T13:00:00',1.54048,1.54165,1.54025,1.54053,9908.5898,1.54054,1.54175,1.54029,1.54059,9591.7402,False
'2013-07-26T14:00:00',1.54053,1.54062,1.53894,1.53909,9518.1504,1.54057,1.54065,1.53899,1.53913,9735.5596,False
'2013-07-26T15:00:00',1.53905,1.54018,1.5381,1.53947,10123.2998,1.53912,1.54027,1.53813,1.53952,10404.6602,True
'2013-07-26T16:00:00',1.53949,1.54048,1.5366,1.53692,12958.4805,1.5395,1.54054,1.53668,1.53696,13005.79,False
'2013-07-26T17:00:00',1.53686,1.53799,1.53558,1.53666,9890.0098,1.53692,1.53801,1.53565,1.5367,10437.9404,True
'2013-07-26T18:00:00',1.53669,1.53833,1.53635,1.53806,8090.3398,1.53674,1.53841,1.53639,1.53813,8173.1499,True
'2013-07-26T19:00:00',1.53806,1.53906,1.53778,1.53861,5737.9199,1.53814,1.53909,1.53784,1.53867,5602.5498,True
'2013-07-26T20:00:00',1.53862,1.53932,1.53784,1.5383,4639.5498,1.53867,1.5394,1.5379,1.53837,4443.1099,False
'2013-07-26T21:00:00',1.5383,1.53908,1.5376,1.53887,4091.03,1.53835,1.53912,1.53767,1.53892,4108.46,True
'2013-07-26T22:00:00',1.53896,1.53909,1.53775,1.53818,3790.1699,1.53899,1.53915,1.53781,1.53823,3600.5601,False
'2013-07-28T23:00:00',1.53808,1.53839,1.53749,1.53826,3402.47,1.5382,1.53876,1.53757,1.5384,3136.1201,True
'2013-07-29T00:00:00',1.5382,1.53941,1.53811,1.5392,2967.03,1.5384,1.53951,1.53823,1.53934,2984.73,True
'2013-07-29T01:00:00',1.53922,1.53985,1.53895,1.53905,3894.79,1.53934,1.53996,1.53907,1.53913,3972.74,False
'2013-07-29T02:00:00',1.53909,1.53949,1.53858,1.53943,2560.7,1.53913,1.53958,1.53861,1.53955,2600.1399,True
'2013-07-29T03:00:00',1.53941,1.53997,1.53918,1.5394,1856.22,1.53953,1.54003,1.53928,1.53945,1892.5699,True
'2013-07-29T04:00:00',1.53938,1.53999,1.53924,1.53996,1857.65,1.53945,1.54004,1.53934,1.54002,2007.61,True
'2013-07-29T05:00:00',1.53996,1.54041,1.53851,1.53856,1885.89,1.54002,1.5405,1.5386,1.53866,2044.8,False
'2013-07-29T06:00:00',1.53857,1.53907,1.5376,1.53828,2522.8101,1.53866,1.53916,1.53767,1.5384,2521.3701,False
'2013-07-29T07:00:00',1.53822,1.53864,1.53795,1.53862,1767.0699,1.53833,1.53869,1.53802,1.53867,1929.59,True
'2013-07-29T08:00:00',1.53862,1.53881,1.53693,1.53699,3207.3601,1.53867,1.53884,1.53698,1.53705,3070.71,False
'2013-07-29T09:00:00',1.53701,1.53869,1.53652,1.53783,4891.7002,1.53705,1.53875,1.53657,1.53789,4684.3398,True
'2013-07-29T10:00:00',1.53782,1.54133,1.5375,1.54024,4748.8901,1.53789,1.54147,1.53757,1.54032,4743.02,False
'2013-07-29T11:00:00',1.54024,1.54125,1.53925,1.53961,4419.1099,1.54032,1.54131,1.5393,1.53969,4567.6899,False
'2013-07-29T12:00:00',1.53961,1.53964,1.53805,1.53901,3434.6599,1.53968,1.53972,1.5381,1.53905,3363.48,False
'2013-07-29T13:00:00',1.53901,1.53909,1.53718,1.53746,3881.6599,1.53905,1.53912,1.53723,1.53752,3909.1001,False
'2013-07-29T14:00:00',1.53744,1.53748,1.5345,1.53617,5385.3999,1.5375,1.53753,1.53462,1.53622,6376.7002,False
'2013-07-29T15:00:00',1.53619,1.53675,1.5335,1.53366,6201.6699,1.53629,1.53685,1.53354,1.53375,6246.5298,False
'2013-07-29T16:00:00',1.53366,1.53524,1.53283,1.53481,7218.9302,1.53372,1.5353,1.53291,1.53487,6916.2202,True
'2013-07-29T17:00:00',1.53473,1.53549,1.53353,1.53543,5360.4702,1.5348,1.53554,1.5336,1.5355,5697.5,True
'2013-07-29T18:00:00',1.53542,1.53594,1.5344,1.53465,2837.51,1.5355,1.53599,1.53447,1.53473,2725.9099,False
'2013-07-29T19:00:00',1.53465,1.53498,1.534,1.53487,2286.97,1.53473,1.53502,1.53409,1.53495,2210.2,True
'2013-07-29T20:00:00',1.53485,1.53611,1.5347,1.53567,2117.2,1.53492,1.53618,1.53476,1.53574,2262.6399,True
'2013-07-29T21:00:00',1.53568,1.53624,1.53476,1.53496,1943.3101,1.53574,1.53632,1.53481,1.53503,2040.45,False
'2013-07-29T22:00:00',1.53495,1.53515,1.53376,1.53378,1529.0,1.53502,1.53522,1.53381,1.53391,1463.1,False
'2013-07-29T23:00:00',1.5337,1.53436,1.53358,1.53409,1180.34,1.53386,1.53441,1.53367,1.53418,1069.0,False
'2013-07-30T00:00:00',1.53409,1.53418,1.53374,1.53398,1072.54,1.53415,1.53429,1.53384,1.53404,933.37,True
'2013-07-30T01:00:00',1.53404,1.53437,1.53386,1.534,1282.39,1.53406,1.53443,1.53396,1.53407,1273.88,False
'2013-07-30T02:00:00',1.534,1.53402,1.53288,1.53358,2250.28,1.53406,1.53409,1.53295,1.53369,2046.66,True
'2013-07-30T03:00:00',1.53358,1.53414,1.53327,1.53384,2500.4199,1.53367,1.53425,1.53335,1.5339,2559.5,False
'2013-07-30T04:00:00',1.53384,1.53387,1.53255,1.53286,1607.76,1.53388,1.53392,1.53267,1.53295,1786.55,False
'2013-07-30T05:00:00',1.53286,1.53292,1.53155,1.53243,3777.3501,1.53294,1.533,1.53161,1.53253,3631.5701,True
'2013-07-30T06:00:00',1.53243,1.53318,1.53229,1.53292,2280.3701,1.53251,1.53328,1.53236,1.53297,2278.4299,True
'2013-07-30T07:00:00',1.53292,1.53423,1.53275,1.53372,2548.6399,1.533,1.53432,1.53283,1.5338,2549.73,False
'2013-07-30T08:00:00',1.53373,1.53422,1.53262,1.53363,3492.4299,1.5338,1.53425,1.53268,1.53367,3143.77,True
'2013-07-30T09:00:00',1.53362,1.53489,1.53335,1.5347,5044.8198,1.53367,1.53494,1.53338,1.53478,4915.6201,True
'2013-07-30T10:00:00',1.5347,1.53536,1.53219,1.53223,4681.8398,1.53478,1.53542,1.53226,1.53226,4582.2998,False
'2013-07-30T11:00:00',1.53226,1.53267,1.5295,1.52982,5510.8398,1.53228,1.53271,1.52958,1.52987,6538.9702,False
'2013-07-30T12:00:00',1.52984,1.53181,1.52974,1.53106,4249.6401,1.5299,1.53187,1.5298,1.53109,4153.5698,True
'2013-07-30T13:00:00',1.53107,1.53241,1.53039,1.53161,4929.6001,1.53112,1.53246,1.53042,1.53167,5378.2598,True
'2013-07-30T14:00:00',1.53162,1.53279,1.5309,1.53144,5361.2402,1.53167,1.53285,1.53099,1.53147,5268.3398,False
'2013-07-30T15:00:00',1.53148,1.53204,1.52753,1.5276,6616.25,1.53154,1.53212,1.5276,1.52774,7057.3799,False
'2013-07-30T16:00:00',1.52769,1.5283,1.5244,1.52585,9162.9199,1.52774,1.52834,1.52444,1.52589,9585.0898,False
'2013-07-30T17:00:00',1.52583,1.52629,1.52398,1.52429,5377.25,1.5259,1.5263,1.52409,1.52437,5661.73,False
'2013-07-30T18:00:00',1.5243,1.52476,1.52267,1.52339,3777.7,1.52435,1.52479,1.52272,1.52343,3731.5601,False
'2013-07-30T19:00:00',1.52335,1.52357,1.52238,1.5233,2768.3999,1.52341,1.52364,1.52243,1.52337,2942.8799,True
'2013-07-30T20:00:00',1.5233,1.5249,1.52304,1.52435,2268.73,1.52336,1.52497,1.52311,1.52443,2207.1299,True
'2013-07-30T21:00:00',1.52436,1.5251,1.5241,1.5242,1550.35,1.52443,1.52517,1.52417,1.52425,1616.9399,False
'2013-07-30T22:00:00',1.5242,1.52442,1.5235,1.52358,1116.9301,1.52424,1.52448,1.52364,1.52383,1125.16,False
'2013-07-30T23:00:00',1.5236,1.52382,1.52324,1.52372,966.76,1.52383,1.52401,1.52344,1.52391,968.75,True
'2013-07-31T00:00:00',1.52372,1.52408,1.52326,1.52349,576.0,1.52392,1.52416,1.52343,1.52361,582.94,True
'2013-07-31T01:00:00',1.52349,1.52421,1.5228,1.52419,1071.9,1.52356,1.52432,1.52294,1.52429,1036.2,True
'2013-07-31T02:00:00',1.52419,1.52434,1.5228,1.52325,3155.28,1.52428,1.52441,1.52284,1.52331,2973.5901,False
'2013-07-31T03:00:00',1.52326,1.52392,1.5229,1.52369,2291.4299,1.52335,1.52403,1.52295,1.5238,2528.9399,False
'2013-07-31T04:00:00',1.52371,1.52381,1.523,1.52302,1420.4,1.52379,1.52393,1.52305,1.52313,1474.21,False
'2013-07-31T05:00:00',1.52302,1.52324,1.5219,1.5224,2041.97,1.52313,1.52331,1.52204,1.52245,1967.88,False
'2013-07-31T06:00:00',1.5224,1.52309,1.52227,1.52266,1771.76,1.52247,1.52316,1.52231,1.52275,1762.16,False
'2013-07-31T07:00:00',1.52267,1.523,1.5218,1.5229,1972.39,1.52275,1.5231,1.52193,1.52297,1960.76,True
'2013-07-31T08:00:00',1.52292,1.52313,1.52029,1.52116,4089.6101,1.523,1.52317,1.52037,1.52123,4608.8501,True
'2013-07-31T09:00:00',1.52116,1.52322,1.51997,1.52278,6140.46,1.52123,1.52328,1.52002,1.52281,5988.0098,True
'2013-07-31T10:00:00',1.52278,1.5238,1.52065,1.52122,5952.79,1.52282,1.52385,1.52071,1.52128,6008.6499,False
'2013-07-31T11:00:00',1.52122,1.52224,1.5205,1.52125,4553.8701,1.52126,1.52229,1.5206,1.52128,4668.02,False
'2013-07-31T12:00:00',1.52123,1.52158,1.51876,1.5195,4919.23,1.52128,1.52167,1.51881,1.51957,5541.9399,False
'2013-07-31T13:00:00',1.51948,1.52104,1.51948,1.52096,4127.79,1.51957,1.52111,1.51952,1.52103,4018.55,True
'2013-07-31T14:00:00',1.52094,1.52106,1.5126,1.51508,11334.2598,1.52103,1.52112,1.51268,1.51513,11436.7598,False
'2013-07-31T15:00:00',1.51505,1.51545,1.51305,1.51342,7857.9902,1.5151,1.51549,1.51309,1.51345,7336.6299,True
'2013-07-31T16:00:00',1.51344,1.51703,1.51323,1.51632,9224.8496,1.51346,1.51706,1.51329,1.51637,9174.54,True
'2013-07-31T17:00:00',1.51635,1.51876,1.51579,1.51833,6209.6099,1.51639,1.51883,1.51584,1.51838,6264.3101,True
'2013-07-31T18:00:00',1.51835,1.51906,1.51752,1.5176,4080.6699,1.51843,1.51914,1.51758,1.51764,4052.1201,True
'2013-07-31T19:00:00',1.51764,1.51907,1.5176,1.51878,2485.03,1.51768,1.51919,1.51763,1.51911,2420.1499,True
'2013-07-31T20:00:00',1.51881,1.52513,1.5151,1.52513,12083.71,1.51909,1.52523,1.51521,1.52523,11791.6699,True
'2013-07-31T21:00:00',1.52514,1.5254,1.52018,1.52125,5647.3599,1.52527,1.5255,1.52028,1.52134,5498.6401,False
'2013-07-31T22:00:00',1.52125,1.52127,1.52045,1.52054,1632.74,1.52136,1.52138,1.52053,1.52087,1828.66,False
'2013-07-31T23:00:00',1.52056,1.521,1.51966,1.51971,1415.14,1.52093,1.52124,1.51982,1.51991,1427.91,False
'2013-08-01T00:00:00',1.51976,1.5203,1.51778,1.51802,2048.25,1.51991,1.52051,1.51787,1.51825,2128.7,False
'2013-08-01T01:00:00',1.51801,1.5184,1.51722,1.51729,1484.24,1.51825,1.51852,1.51732,1.51741,1687.46,True
'2013-08-01T02:00:00',1.5173,1.51874,1.5173,1.51843,2557.3301,1.51741,1.51886,1.51741,1.51861,3069.75,False
'2013-08-01T03:00:00',1.51845,1.51854,1.5166,1.51679,3613.6201,1.51861,1.51865,1.51674,1.51689,3741.71,False
'2013-08-01T04:00:00',1.51679,1.51697,1.51605,1.51657,2475.5701,1.51694,1.51701,1.51611,1.51668,2566.26,False
'2013-08-01T05:00:00',1.51657,1.51661,1.51607,1.51611,1581.65,1.51668,1.5167,1.51615,1.51623,1511.4399,False
'2013-08-01T06:00:00',1.51613,1.51625,1.51532,1.51615,1681.9301,1.51623,1.51634,1.5154,1.51627,1574.72,True
'2013-08-01T07:00:00',1.51616,1.51645,1.51545,1.51635,1845.54,1.51626,1.51654,1.51552,1.51643,1712.38,True
'2013-08-01T08:00:00',1.51633,1.51669,1.51343,1.51404,3892.0,1.51643,1.51676,1.51347,1.51412,3923.3999,False
'2013-08-01T09:00:00',1.51407,1.51647,1.51343,1.51569,6603.6299,1.51411,1.51654,1.5135,1.51576,6055.1299,True
'2013-08-01T10:00:00',1.5157,1.52069,1.51552,1.52009,7807.7002,1.51576,1.52091,1.51555,1.52013,7420.0,True
'2013-08-01T11:00:00',1.52019,1.52196,1.51871,1.51886,4575.1299,1.52027,1.522,1.51877,1.5189,4109.8999,False
'2013-08-01T12:00:00',1.51886,1.52061,1.51621,1.51621,4794.5801,1.5189,1.52068,1.51655,1.51662,4971.1802,True
'2013-08-01T13:00:00',1.51621,1.52425,1.51621,1.52298,8546.2305,1.51659,1.52432,1.51645,1.52304,8793.29,False
'2013-08-01T14:00:00',1.52299,1.52335,1.51918,1.5203,13172.6504,1.52307,1.52359,1.51924,1.52039,13550.54,False
'2013-08-01T15:00:00',1.5203,1.52149,1.51743,1.51981,9519.1396,1.52037,1.52154,1.51749,1.52,9600.0898,False
'2013-08-01T16:00:00',1.51958,1.51958,1.5132,1.51606,10559.6504,1.51993,1.51993,1.51326,1.51611,11212.6699,False
'2013-08-01T17:00:00',1.51606,1.51701,1.51367,1.51427,5669.1299,1.51611,1.51707,1.51373,1.51435,9163.21,False
'2013-08-01T18:00:00',1.51427,1.51432,1.51235,1.51249,3480.28,1.51435,1.5144,1.51243,1.5126,5773.9302,False
'2013-08-01T19:00:00',1.51249,1.51356,1.511,1.51335,3781.98,1.51258,1.51363,1.5111,1.51342,3934.77,True
'2013-08-01T20:00:00',1.51334,1.51389,1.5116,1.51221,2644.3601,1.5134,1.51392,1.5117,1.51228,2774.1201,False
'2013-08-01T21:00:00',1.5122,1.51281,1.51123,1.51157,3051.74,1.51228,1.51289,1.51128,1.51161,3036.27,False
'2013-08-01T22:00:00',1.51159,1.51217,1.5111,1.51192,1652.01,1.51165,1.51227,1.51116,1.51205,1779.5699,False
'2013-08-01T23:00:00',1.51198,1.51199,1.51125,1.51166,1347.77,1.51211,1.51211,1.51144,1.5119,1282.29,False
'2013-08-02T00:00:00',1.51176,1.51198,1.51137,1.51179,1814.0699,1.5119,1.51207,1.51149,1.51192,1861.12,False
'2013-08-02T01:00:00',1.51177,1.51192,1.511,1.51176,1481.91,1.5119,1.51203,1.51105,1.51183,1553.9,True
'2013-08-02T02:00:00',1.51172,1.51232,1.51128,1.51147,2232.05,1.51185,1.51245,1.5114,1.51161,2214.9299,False
'2013-08-02T03:00:00',1.51147,1.51176,1.5102,1.51074,3210.3201,1.51161,1.51186,1.51027,1.51086,3314.3601,True
'2013-08-02T04:00:00',1.51076,1.51255,1.51076,1.51211,2224.6699,1.51086,1.51264,1.51086,1.51216,2255.3101,True
'2013-08-02T05:00:00',1.51211,1.51348,1.51169,1.51289,2344.48,1.51221,1.5136,1.51182,1.51301,2401.54,False
'2013-08-02T06:00:00',1.51286,1.51304,1.51129,1.51186,2472.78,1.51294,1.51314,1.51143,1.51195,2294.8799,False
'2013-08-02T07:00:00',1.51186,1.51231,1.51073,1.51175,2441.6101,1.51195,1.51242,1.51082,1.51192,2325.47,True
'2013-08-02T08:00:00',1.51175,1.51285,1.51131,1.51181,3347.23,1.51186,1.51289,1.51137,1.51189,3135.6399,True
'2013-08-02T09:00:00',1.51181,1.51405,1.51072,1.51361,6080.0898,1.51189,1.51414,1.51083,1.51369,5521.3701,True
'2013-08-02T10:00:00',1.51361,1.51767,1.51309,1.51512,5635.5601,1.51368,1.5178,1.51312,1.51521,5383.3501,False
'2013-08-02T11:00:00',1.51512,1.51698,1.51479,1.51503,4160.0898,1.51522,1.51704,1.51484,1.51509,4367.21,False
'2013-08-02T12:00:00',1.51504,1.51596,1.51441,1.51445,5486.71,1.51509,1.51605,1.51452,1.51452,6352.7402,True
'2013-08-02T13:00:00',1.51443,1.51658,1.51438,1.51583,8736.4502,1.51451,1.51668,1.51442,1.51587,5041.6401,True
'2013-08-02T14:00:00',1.51584,1.52763,1.51431,1.525,13054.96,1.51587,1.52772,1.51449,1.52507,12562.6299,False
'2013-08-02T15:00:00',1.52502,1.52622,1.52138,1.52377,12940.4297,1.52507,1.52628,1.52146,1.52379,10329.4902,True
'2013-08-02T16:00:00',1.52376,1.52784,1.52375,1.52733,9129.5195,1.52383,1.5279,1.52379,1.52737,9134.1104,True
'2013-08-02T17:00:00',1.52731,1.53086,1.52693,1.52779,7390.6001,1.52738,1.5309,1.52698,1.52782,7216.0,False
'2013-08-02T18:00:00',1.52779,1.52884,1.52672,1.52809,3865.1899,1.52781,1.52888,1.52679,1.52815,3722.6899,True
'2013-08-02T19:00:00',1.52809,1.5289,1.52752,1.52876,2599.28,1.52817,1.52897,1.52758,1.52882,2728.46,False
'2013-08-02T20:00:00',1.52876,1.52885,1.52779,1.52855,2395.73,1.52881,1.5289,1.52785,1.52862,2539.8899,False
'2013-08-02T21:00:00',1.52856,1.52874,1.52778,1.52869,1755.51,1.52861,1.52881,1.52786,1.52874,1846.66,True
'2013-08-02T22:00:00',1.52869,1.53056,1.5284,1.52943,2086.1201,1.52873,1.53069,1.5287,1.5295,1946.13,False
'2013-08-04T23:00:00',1.52918,1.52982,1.52805,1.52829,967.7,1.52931,1.5301,1.52833,1.5287,881.81,False
'2013-08-05T00:00:00',1.52826,1.52906,1.52809,1.52855,1600.49,1.52868,1.52923,1.52823,1.52868,1693.48,False
'2013-08-05T01:00:00',1.52855,1.52874,1.52797,1.5286,1287.29,1.52871,1.52882,1.52804,1.52873,1469.23,True
'2013-08-05T02:00:00',1.52861,1.52909,1.52591,1.52767,3559.22,1.52873,1.52919,1.52601,1.5278,4655.4399,False
'2013-08-05T03:00:00',1.52766,1.52824,1.5268,1.52807,2921.26,1.52779,1.52832,1.52693,1.52817,4997.0098,False
'2013-08-05T04:00:00',1.52807,1.52807,1.52712,1.52719,1973.0699,1.52817,1.52817,1.52722,1.52729,3317.0701,False
'2013-08-05T05:00:00',1.52719,1.52745,1.5265,1.52693,1427.29,1.52729,1.52753,1.5266,1.52702,1661.8101,False
'2013-08-05T06:00:00',1.52697,1.5273,1.52654,1.52692,1512.13,1.52702,1.52735,1.52663,1.52698,1661.78,True
'2013-08-05T07:00:00',1.52692,1.52862,1.5268,1.5284,2022.83,1.52698,1.52871,1.52684,1.5285,2091.1599,True
'2013-08-05T08:00:00',1.52838,1.53045,1.52763,1.52891,5863.25,1.52846,1.53053,1.52772,1.52896,5105.04,True
'2013-08-05T09:00:00',1.52888,1.53226,1.52805,1.53106,8531.3096,1.5289,1.53234,1.52814,1.53114,6799.4399,True
'2013-08-05T10:00:00',1.53109,1.53663,1.53109,1.53544,6674.5801,1.53117,1.53668,1.53117,1.53552,6321.9702,True
'2013-08-05T11:00:00',1.53543,1.53783,1.53533,1.53726,5189.9502,1.53552,1.53787,1.53541,1.5373,5057.4102,False
'2013-08-05T12:00:00',1.53725,1.53725,1.53455,1.53471,4319.0601,1.53728,1.53728,1.53463,1.53478,4298.2998,False
'2013-08-05T13:00:00',1.53472,1.53533,1.53415,1.53435,4850.6099,1.53478,1.5354,1.53422,1.5344,4818.8799,False
'2013-08-05T14:00:00',1.53435,1.53444,1.53284,1.53402,6514.8198,1.53441,1.53452,1.53294,1.53406,6745.7598,True
'2013-08-05T15:00:00',1.53403,1.53599,1.53367,1.53459,6813.6001,1.53407,1.5361,1.53371,1.53479,7013.6001,False
'2013-08-05T16:00:00',1.5348,1.53482,1.53206,1.533,7589.5498,1.53484,1.53484,1.5321,1.53304,8205.3203,True
'2013-08-05T17:00:00',1.53301,1.53494,1.532,1.53463,4972.8701,1.53304,1.535,1.53207,1.53467,4950.4302,False
'2013-08-05T18:00:00',1.53461,1.53479,1.53346,1.53386,2722.0801,1.53467,1.53481,1.53351,1.53391,2842.0,True
'2013-08-05T19:00:00',1.53382,1.5351,1.53327,1.53505,2161.8701,1.53385,1.53515,1.53332,1.53509,2274.47,True
'2013-08-05T20:00:00',1.53503,1.5358,1.5347,1.53479,1958.76,1.53509,1.53587,1.53476,1.53483,1935.54,False
'2013-08-05T21:00:00',1.53477,1.5358,1.5347,1.53575,1410.62,1.53483,1.53584,1.5348,1.53578,1425.7,True
'2013-08-05T22:00:00',1.53574,1.5358,1.53528,1.53538,1094.45,1.53578,1.53586,1.53535,1.53571,1140.63,True
'2013-08-05T23:00:00',1.53538,1.53585,1.53525,1.53546,765.12,1.53574,1.53605,1.53537,1.53566,780.38,False
'2013-08-06T00:00:00',1.53546,1.53558,1.53445,1.53467,1441.6,1.53562,1.53568,1.53456,1.53477,1751.4301,True
'2013-08-06T01:00:00',1.53468,1.5356,1.53424,1.53555,1326.3,1.53482,1.5357,1.53438,1.53564,1547.21,True
'2013-08-06T02:00:00',1.53555,1.53689,1.53508,1.53608,2474.96,1.53558,1.53697,1.53518,1.53622,2730.26,False
'2013-08-06T03:00:00',1.5361,1.53631,1.53536,1.5359,2176.75,1.53622,1.53638,1.53544,1.53599,2219.05,False
'2013-08-06T04:00:00',1.53586,1.53586,1.53507,1.53526,1995.16,1.53599,1.53599,1.53515,1.53534,2618.8,False
'2013-08-06T05:00:00',1.53526,1.53576,1.53495,1.53509,1571.87,1.53532,1.53583,1.53504,1.5352,1721.3199,False
'2013-08-06T06:00:00',1.53511,1.53551,1.5341,1.53507,3191.3101,1.5352,1.53561,1.53428,1.53518,4930.3701,False
'2013-08-06T07:00:00',1.53507,1.53513,1.53316,1.53379,2395.8301,1.53518,1.53525,1.53325,1.53386,2302.47,False
'2013-08-06T08:00:00',1.53379,1.53404,1.53323,1.53378,3346.3201,1.53386,1.53409,1.53329,1.53387,3130.6699,True
'2013-08-06T09:00:00',1.53378,1.5355,1.53374,1.53514,3901.3,1.53382,1.53555,1.53381,1.53523,4149.6099,True
'2013-08-06T10:00:00',1.53514,1.53921,1.53498,1.5369,6567.21,1.53523,1.53927,1.53501,1.53696,7323.3999,False
'2013-08-06T11:00:00',1.53689,1.53795,1.53673,1.53767,5044.0,1.53696,1.53801,1.5368,1.53777,5033.2798,True
'2013-08-06T12:00:00',1.53772,1.53804,1.53536,1.53577,4193.3799,1.53777,1.5381,1.53545,1.5358,4954.9399,False
'2013-08-06T13:00:00',1.53581,1.53631,1.5349,1.53503,3930.8999,1.53583,1.53635,1.53495,1.53508,4229.0298,False
'2013-08-06T14:00:00',1.53501,1.53546,1.53347,1.5347,7389.1499,1.53508,1.53554,1.53354,1.53473,7128.0601,True
'2013-08-06T15:00:00',1.5347,1.53582,1.53421,1.53496,8785.46,1.53471,1.53589,1.53425,1.53502,6181.4199,True
'2013-08-06T16:00:00',1.53496,1.53863,1.53445,1.53837,8277.3896,1.53499,1.5387,1.53451,1.53841,8410.7305,False
'2013-08-06T17:00:00',1.53839,1.53848,1.53627,1.53659,4707.5298,1.53842,1.53854,1.53634,1.53665,4575.1802,False
'2013-08-06T18:00:00',1.53659,1.53669,1.5346,1.53661,3294.95,1.53663,1.53676,1.53469,1.53672,3487.01,True
'2013-08-06T19:00:00',1.53665,1.53821,1.53646,1.53731,3024.52,1.53672,1.53826,1.53654,1.53738,3064.5801,False
'2013-08-06T20:00:00',1.53733,1.53734,1.53538,1.53568,1925.55,1.53739,1.53741,1.53543,1.53576,1996.91,False
'2013-08-06T21:00:00',1.53568,1.53574,1.53413,1.53461,1832.52,1.53574,1.5358,1.53419,1.53466,2071.28,False
'2013-08-06T22:00:00',1.53461,1.53513,1.53434,1.53471,1534.95,1.53466,1.53519,1.53438,1.53489,1481.72,True
'2013-08-06T23:00:00',1.53479,1.53566,1.53463,1.53487,1392.6899,1.53489,1.53577,1.5348,1.53507,1355.98,False
'2013-08-07T00:00:00',1.53489,1.53492,1.53448,1.53473,1350.72,1.53507,1.5351,1.53459,1.53484,1446.34,True
'2013-08-07T01:00:00',1.53473,1.53634,1.53398,1.53429,2879.8501,1.53484,1.53646,1.53407,1.53437,3766.74,False
'2013-08-07T02:00:00',1.53429,1.53432,1.53275,1.53278,2911.9299,1.53437,1.53439,1.5328,1.53287,3916.8201,False
'2013-08-07T03:00:00',1.53278,1.533,1.5317,1.53233,2816.6699,1.53287,1.5331,1.53186,1.53242,4422.1802,False
'2013-08-07T04:00:00',1.53233,1.53287,1.53211,1.53253,1709.98,1.53242,1.53294,1.53221,1.53266,2981.52,True
'2013-08-07T05:00:00',1.53253,1.53297,1.53201,1.53261,1937.29,1.53266,1.53307,1.53213,1.5327,3537.8899,True
'2013-08-07T06:00:00',1.53261,1.53323,1.53234,1.53295,1964.52,1.53268,1.53333,1.53245,1.53302,3247.1899,True
'2013-08-07T07:00:00',1.5329,1.5338,1.53249,1.53377,3053.0701,1.53299,1.53386,1.53256,1.53384,2303.53,True
'2013-08-07T08:00:00',1.53376,1.53507,1.53235,1.53311,4973.8398,1.53384,1.53514,1.53244,1.53319,4686.2598,False
'2013-08-07T09:00:00',1.53314,1.53349,1.52993,1.53023,5284.7798,1.53319,1.53355,1.52998,1.5303,6026.8799,False
'2013-08-07T10:00:00',1.53023,1.53173,1.52973,1.53041,5038.8398,1.53027,1.53179,1.52983,1.53048,5176.3999,True
'2013-08-07T11:00:00',1.53043,1.53357,1.52047,1.53357,13541.8496,1.53048,1.5337,1.52061,1.53364,13059.9805,True
'2013-08-07T12:00:00',1.5336,1.54923,1.5336,1.54483,15618.54,1.53374,1.54928,1.53365,1.54485,14819.8096,False
'2013-08-07T13:00:00',1.54472,1.54633,1.54294,1.54579,7222.8999,1.54476,1.5464,1.54298,1.54586,7078.4199,True
'2013-08-07T14:00:00',1.54577,1.54878,1.54474,1.54612,6602.9302,1.54582,1.54886,1.54483,1.54616,7591.6099,True
'2013-08-07T15:00:00',1.54613,1.55054,1.5455,1.54992,7452.5098,1.54616,1.5506,1.54554,1.54997,7110.9102,True
'2013-08-07T16:00:00',1.54994,1.55311,1.54846,1.55167,8995.0195,1.54997,1.55317,1.54852,1.55171,9120.6797,False
'2013-08-07T17:00:00',1.55165,1.55195,1.55002,1.55108,6367.5898,1.5517,1.55201,1.55007,1.55114,6395.0498,False
'2013-08-07T18:00:00',1.55112,1.55128,1.54945,1.55031,3315.3799,1.55115,1.55136,1.54952,1.55036,3369.8601,False
'2013-08-07T19:00:00',1.55034,1.55099,1.5494,1.55008,3167.0,1.55037,1.55104,1.54945,1.55015,3345.6299,False
'2013-08-07T20:00:00',1.55008,1.55022,1.54894,1.54974,2718.95,1.55015,1.55026,1.54901,1.54976,2870.3,False
'2013-08-07T21:00:00',1.54974,1.54975,1.54855,1.54936,2132.48,1.54977,1.54982,1.54862,1.54938,2383.6599,False
'2013-08-07T22:00:00',1.54936,1.5495,1.54865,1.54872,1610.1899,1.54939,1.54956,1.54874,1.54895,1845.9399,True
'2013-08-07T23:00:00',1.54872,1.5495,1.54863,1.54884,1755.6,1.54891,1.54979,1.54889,1.54905,1665.01,False
'2013-08-08T00:00:00',1.54884,1.54932,1.5486,1.54925,1049.34,1.54899,1.54943,1.54872,1.54936,1144.89,True
'2013-08-08T01:00:00',1.54925,1.5499,1.54872,1.54969,1476.23,1.54936,1.55,1.54884,1.54975,1479.03,False
'2013-08-08T02:00:00',1.54969,1.54969,1.54861,1.54889,3801.48,1.54973,1.54973,1.54868,1.54899,5073.8599,False
'2013-08-08T03:00:00',1.54893,1.54941,1.54847,1.54886,2604.1101,1.549,1.54954,1.54855,1.54893,2702.1899,False
'2013-08-08T04:00:00',1.54885,1.54918,1.54848,1.54875,1550.51,1.5489,1.54927,1.54856,1.54885,1797.14,True
'2013-08-08T05:00:00',1.54875,1.54974,1.54861,1.54948,2488.6201,1.54886,1.54983,1.54868,1.54955,2755.0801,True
'2013-08-08T06:00:00',1.54948,1.5502,1.54942,1.54987,1843.83,1.54955,1.5503,1.54949,1.54995,1668.4399,True
'2013-08-08T07:00:00',1.54989,1.55131,1.54933,1.55052,3124.0801,1.54995,1.5514,1.54942,1.5506,3017.8201,True
'2013-08-08T08:00:00',1.55053,1.5517,1.54955,1.55092,4727.3101,1.55061,1.5518,1.5496,1.55101,4364.1699,True
'2013-08-08T09:00:00',1.55092,1.55187,1.54856,1.5501,6748.96,1.55102,1.552,1.54861,1.55016,7134.5,False
'2013-08-08T10:00:00',1.55008,1.55113,1.54887,1.5507,4747.4399,1.55014,1.55121,1.54894,1.55075,4313.54,True
'2013-08-08T11:00:00',1.55074,1.55179,1.54975,1.55071,4195.5,1.55077,1.55182,1.5498,1.55079,4059.0601,False
'2013-08-08T12:00:00',1.5507,1.55137,1.55008,1.55094,4052.8301,1.5508,1.55145,1.55016,1.55098,4216.3901,True
'2013-08-08T13:00:00',1.55095,1.55144,1.55004,1.55048,3036.8101,1.55104,1.5515,1.55011,1.55053,2852.6599,True
'2013-08-08T14:00:00',1.5505,1.55202,1.54956,1.55104,6383.0698,1.55056,1.5521,1.54971,1.55113,5837.5498,True
'2013-08-08T15:00:00',1.55106,1.55321,1.55042,1.55263,6896.3398,1.55114,1.55331,1.55051,1.55268,6242.1802,True
'2013-08-08T16:00:00',1.55264,1.55741,1.55254,1.55545,12365.6797,1.5527,1.5575,1.5526,1.55549,11149.3701,False
'2013-08-08T17:00:00',1.55545,1.55638,1.55466,1.55554,5532.8501,1.5555,1.55644,1.55474,1.5556,5921.3999,True
'2013-08-08T18:00:00',1.55558,1.55653,1.55499,1.55564,3671.5601,1.5556,1.55662,1.55503,1.55567,3784.8,True
'2013-08-08T19:00:00',1.55562,1.55672,1.55421,1.55464,3034.2,1.55567,1.55679,1.5543,1.55469,2975.23,False
'2013-08-08T20:00:00',1.55464,1.55489,1.55423,1.55456,2244.3301,1.5547,1.55497,1.5543,1.55463,2522.97,False
'2013-08-08T21:00:00',1.55454,1.55465,1.55329,1.55449,1838.4,1.55459,1.55473,1.55341,1.55455,1879.01,True
'2013-08-08T22:00:00',1.55449,1.55471,1.55341,1.55381,1653.78,1.55456,1.55476,1.55347,1.55394,1673.72,False
'2013-08-08T23:00:00',1.55387,1.55387,1.55341,1.55368,993.49,1.55394,1.55399,1.55354,1.55381,942.23,False
'2013-08-09T00:00:00',1.55365,1.55377,1.55337,1.55348,950.81,1.55381,1.55386,1.55349,1.5536,971.92,True
'2013-08-09T01:00:00',1.5535,1.55406,1.55336,1.55336,1326.6899,1.55361,1.55417,1.55343,1.55345,1298.58,False
'2013-08-09T02:00:00',1.55336,1.55383,1.5527,1.5536,1995.79,1.55345,1.5539,1.55288,1.55372,2063.3401,True
'2013-08-09T03:00:00',1.55363,1.55454,1.55346,1.55371,2865.5,1.55371,1.55463,1.55352,1.55375,2793.76,False
'2013-08-09T04:00:00',1.55371,1.554,1.55337,1.55378,1470.5601,1.55376,1.55406,1.55349,1.55386,1510.88,True
'2013-08-09T05:00:00',1.55378,1.55417,1.55348,1.55352,1656.88,1.55387,1.55426,1.55358,1.55365,1533.62,True
'2013-08-09T06:00:00',1.55354,1.55427,1.55351,1.55424,747.69,1.55365,1.55437,1.55358,1.55434,804.73,True
'2013-08-09T07:00:00',1.55424,1.5545,1.5536,1.55424,2630.77,1.55433,1.55456,1.55373,1.55434,2708.8999,True
'2013-08-09T08:00:00',1.55424,1.55542,1.55394,1.55536,3810.3301,1.55431,1.55549,1.55405,1.55542,3794.1101,False
'2013-08-09T09:00:00',1.55536,1.55537,1.55358,1.55359,4572.3501,1.55542,1.55543,1.55365,1.55368,4499.8398,True
'2013-08-09T10:00:00',1.55359,1.55587,1.55287,1.55479,5511.73,1.5537,1.55592,1.55294,1.55485,5259.6602,False
'2013-08-09T11:00:00',1.55481,1.55579,1.55445,1.55535,4094.6799,1.55485,1.55587,1.55454,1.55539,3652.71,False
'2013-08-09T12:00:00',1.55532,1.55532,1.55245,1.55323,4888.5601,1.55541,1.55541,1.55252,1.55331,4579.23,False
'2013-08-09T13:00:00',1.55322,1.55452,1.55183,1.55184,4578.5098,1.55326,1.55459,1.55188,1.55188,4454.6899,False
'2013-08-09T14:00:00',1.55185,1.55311,1.55077,1.55106,5801.3301,1.55192,1.55316,1.55084,1.5511,6621.8799,False
'2013-08-09T15:00:00',1.55106,1.55191,1.54971,1.55188,6387.5698,1.55109,1.552,1.54974,1.55195,6107.8301,True
'2013-08-09T16:00:00',1.55188,1.55364,1.55168,1.55273,6877.79,1.55194,1.55372,1.55174,1.5528,7112.02,False
'2013-08-09T17:00:00',1.55273,1.55279,1.55009,1.5505,5649.9702,1.55278,1.55282,1.5502,1.55058,8121.8398,False
'2013-08-09T18:00:00',1.55049,1.55209,1.55023,1.55172,2670.8899,1.55058,1.55211,1.55032,1.55181,3955.8,False
'2013-08-09T19:00:00',1.55174,1.55183,1.5499,1.55131,2063.2,1.55181,1.55192,1.55003,1.55141,3479.55,False
'2013-08-09T20:00:00',1.55131,1.55143,1.55053,1.55124,1696.26,1.55141,1.55151,1.55059,1.55129,1689.48,False
'2013-08-09T21:00:00',1.55126,1.55129,1.55034,1.5508,1516.54,1.55133,1.55135,1.55043,1.5509,1663.92,True
'2013-08-09T22:00:00',1.5508,1.5513,1.54975,1.54978,953.26,1.55089,1.55142,1.54983,1.54983,978.22,False
'2013-08-11T23:00:00',1.54901,1.55084,1.54878,1.55007,630.39,1.5495,1.55109,1.54945,1.55067,627.28,False
'2013-08-12T00:00:00',1.55007,1.55086,1.55007,1.55083,1609.12,1.55068,1.55104,1.55047,1.55103,1500.22,True
'2013-08-12T01:00:00',1.55082,1.55219,1.55082,1.55143,1068.97,1.55103,1.5523,1.55095,1.55148,1224.79,False
'2013-08-12T02:00:00',1.55141,1.55189,1.55051,1.55086,2221.8701,1.55148,1.552,1.55061,1.55096,2150.55,False
'2013-08-12T03:00:00',1.55087,1.55122,1.55052,1.55081,1450.75,1.55096,1.55132,1.5506,1.55089,1461.72,False
'2013-08-12T04:00:00',1.55081,1.55106,1.54904,1.5494,1975.23,1.55093,1.55117,1.5491,1.54953,2053.1299,False
'2013-08-12T05:00:00',1.5494,1.54994,1.54905,1.54909,1251.5601,1.54952,1.55002,1.54912,1.54917,1449.15,False
'2013-08-12T06:00:00',1.5491,1.54948,1.54898,1.54918,1268.79,1.54917,1.54957,1.54906,1.54928,1223.97,False
'2013-08-12T07:00:00',1.54921,1.54938,1.5482,1.54926,2491.5,1.54928,1.54942,1.54832,1.54931,2638.5601,True
'2013-08-12T08:00:00',1.54924,1.55003,1.5474,1.54781,3737.3899,1.54931,1.55011,1.5475,1.54787,3806.0901,False
'2013-08-12T09:00:00',1.5478,1.54905,1.54662,1.54704,5351.6602,1.54787,1.54914,1.54669,1.5471,5149.1299,False
'2013-08-12T10:00:00',1.54704,1.54842,1.54621,1.5482,4223.9102,1.5471,1.54849,1.54629,1.54825,4565.96,True
'2013-08-12T11:00:00',1.5482,1.54877,1.54653,1.54774,5065.1201,1.54826,1.54883,1.54662,1.54781,5203.71,True
'2013-08-12T12:00:00',1.54772,1.54882,1.54749,1.54799,4709.9502,1.54781,1.5489,1.54761,1.54804,4926.6099,True
'2013-08-12T13:00:00',1.54797,1.54906,1.54704,1.54781,4395.2002,1.54804,1.54912,1.54709,1.54788,4071.98,False
'2013-08-12T14:00:00',1.54782,1.54789,1.54646,1.54778,5895.3198,1.54788,1.54795,1.54655,1.54785,6032.4502,True
'2013-08-12T15:00:00',1.5478,1.54878,1.547,1.54729,4908.7998,1.54785,1.54884,1.5471,1.54735,5018.27,False
'2013-08-12T16:00:00',1.54732,1.54813,1.54619,1.54801,5885.2598,1.54736,1.5482,1.54632,1.54808,7448.3198,True
'2013-08-12T17:00:00',1.54801,1.54882,1.54735,1.54739,4463.0,1.54808,1.5489,1.54739,1.54744,4450.73,False
'2013-08-12T18:00:00',1.54739,1.54783,1.54697,1.54781,2212.47,1.54741,1.54787,1.54702,1.54786,2051.77,True
'2013-08-12T19:00:00',1.5478,1.54787,1.54665,1.54714,1762.1801,1.54784,1.54792,1.54671,1.5472,1856.87,False
'2013-08-12T20:00:00',1.54714,1.54763,1.54588,1.54721,2328.8999,1.54721,1.54769,1.54596,1.54729,3701.9399,False
'2013-08-12T21:00:00',1.54721,1.54731,1.54627,1.5464,1321.75,1.54729,1.54739,1.54638,1.5465,2433.04,False
'2013-08-12T22:00:00',1.54641,1.54664,1.54597,1.54613,1106.5601,1.5465,1.54673,1.54613,1.54628,1660.73,False
'2013-08-12T23:00:00',1.54598,1.54621,1.54568,1.54615,989.76,1.54628,1.54634,1.54581,1.5462,1032.41,True
'2013-08-13T00:00:00',1.54615,1.54629,1.54532,1.54534,1435.21,1.54618,1.54647,1.54541,1.54545,1313.1899,False
'2013-08-13T01:00:00',1.54534,1.54588,1.54522,1.54556,1144.42,1.54545,1.546,1.5453,1.54565,1204.9301,True
'2013-08-13T02:00:00',1.54553,1.54622,1.54465,1.54515,2077.47,1.54563,1.54632,1.54478,1.54522,2221.01,False
'2013-08-13T03:00:00',1.54519,1.54596,1.54506,1.54537,1925.8101,1.54522,1.54605,1.54516,1.54548,2012.46,True
'2013-08-13T04:00:00',1.54537,1.54631,1.54536,1.54615,1500.34,1.54548,1.54638,1.54543,1.54622,1425.03,True
'2013-08-13T05:00:00',1.54615,1.54646,1.54591,1.54624,1489.8199,1.54622,1.54661,1.54597,1.54631,1319.53,False
'2013-08-13T06:00:00',1.54624,1.54649,1.54607,1.54611,1270.16,1.54631,1.54655,1.54611,1.54616,993.56,False
'2013-08-13T07:00:00',1.54611,1.54646,1.54534,1.5459,2406.3899,1.54616,1.54651,1.54542,1.54601,2622.52,True
'2013-08-13T08:00:00',1.5459,1.54812,1.5459,1.54719,3556.0901,1.54602,1.54819,1.54601,1.54728,3274.3701,True
'2013-08-13T09:00:00',1.54719,1.5482,1.54551,1.5462,6267.2202,1.54728,1.54825,1.54556,1.54627,6515.1802,True
'2013-08-13T10:00:00',1.54618,1.54842,1.54338,1.54686,8555.8203,1.54627,1.5485,1.54361,1.54711,8936.04,True
'2013-08-13T11:00:00',1.54683,1.54901,1.54613,1.54625,6681.3398,1.54711,1.5491,1.54618,1.54632,6005.5098,False
'2013-08-13T12:00:00',1.54627,1.54652,1.54436,1.54527,5379.3799,1.54632,1.54657,1.54444,1.54531,5021.7998,False
'2013-08-13T13:00:00',1.54525,1.54632,1.54492,1.54573,4515.6099,1.54531,1.54638,1.54499,1.54577,5346.8501,True
'2013-08-13T14:00:00',1.54573,1.54673,1.54365,1.54454,10121.6104,1.54578,1.54681,1.5437,1.54461,9623.21,False
'2013-08-13T15:00:00',1.54455,1.54479,1.5427,1.54378,9579.0195,1.54464,1.54484,1.54276,1.54386,8352.71,True
'2013-08-13T16:00:00',1.54378,1.5512,1.54307,1.546,12368.2803,1.54384,1.5513,1.54314,1.54606,11883.2305,False
'2013-08-13T17:00:00',1.54602,1.54726,1.54483,1.54502,5869.25,1.54607,1.54733,1.54491,1.54505,6205.1499,False
'2013-08-13T18:00:00',1.54502,1.54658,1.54487,1.54633,2715.52,1.54508,1.54665,1.54494,1.54637,2583.73,True
'2013-08-13T19:00:00',1.5463,1.54659,1.54391,1.54426,2816.8999,1.54638,1.54665,1.544,1.54431,3052.73,False
'2013-08-13T20:00:00',1.54426,1.5449,1.54402,1.54455,1911.41,1.54432,1.54495,1.5441,1.54459,2112.78,True
'2013-08-13T21:00:00',1.54451,1.54597,1.54446,1.54504,1931.9301,1.54459,1.54606,1.54454,1.54511,2081.6799,False
'2013-08-13T22:00:00',1.54507,1.54564,1.54438,1.54463,1215.99,1.54514,1.54569,1.54449,1.54504,1308.42,False
'2013-08-13T23:00:00',1.54463,1.54505,1.5443,1.54469,1456.09,1.54509,1.54518,1.54444,1.54482,1480.5699,False
'2013-08-14T00:00:00',1.5447,1.54479,1.54432,1.54464,962.4,1.54482,1.54492,1.54445,1.54474,1022.2,True
'2013-08-14T01:00:00',1.54463,1.545,1.54456,1.54481,842.17,1.54472,1.54509,1.54466,1.5449,832.89,True
'2013-08-14T02:00:00',1.54486,1.54535,1.54424,1.54473,4552.3799,1.5449,1.54541,1.54434,1.54481,4049.6399,False
'2013-08-14T03:00:00',1.54473,1.54489,1.54374,1.54452,1589.92,1.54481,1.54499,1.54383,1.54459,1621.54,True
'2013-08-14T04:00:00',1.54452,1.54493,1.54425,1.54434,1202.04,1.5446,1.54501,1.54433,1.54445,1267.89,False
'2013-08-14T05:00:00',1.54434,1.54481,1.54429,1.54445,1443.76,1.54444,1.5449,1.54437,1.54454,1740.78,True
'2013-08-14T06:00:00',1.54445,1.545,1.54382,1.5439,2015.1801,1.54454,1.54505,1.54388,1.54398,2014.34,True
'2013-08-14T07:00:00',1.54389,1.54505,1.54355,1.545,4605.3301,1.54398,1.54512,1.54366,1.54506,3840.8799,True
'2013-08-14T08:00:00',1.54499,1.54536,1.54355,1.54451,4508.2002,1.54506,1.54545,1.5436,1.54457,4323.4902,False
'2013-08-14T09:00:00',1.54448,1.5448,1.54287,1.54367,5614.73,1.54453,1.54488,1.54294,1.54374,5657.75,True
'2013-08-14T10:00:00',1.54367,1.5506,1.54221,1.54735,10937.9902,1.54373,1.55065,1.54228,1.54745,10811.6396,False
'2013-08-14T11:00:00',1.54742,1.54831,1.54603,1.54681,7174.9302,1.54752,1.54838,1.5461,1.54689,7024.6299,True
'2013-08-14T12:00:00',1.54681,1.54917,1.5457,1.54825,5598.5601,1.54689,1.54926,1.5458,1.54833,5450.1699,True
'2013-08-14T13:00:00',1.54825,1.54958,1.54821,1.54946,4859.75,1.54833,1.54967,1.54826,1.54954,4603.1201,True
'2013-08-14T14:00:00',1.54945,1.55239,1.54917,1.55085,10939.2695,1.54952,1.55242,1.5493,1.55093,8719.1504,True
'2013-08-14T15:00:00',1.55084,1.55389,1.55016,1.55254,8329.4004,1.55092,1.55393,1.55024,1.5526,7752.0801,True
'2013-08-14T16:00:00',1.55256,1.55466,1.55137,1.55369,7674.8799,1.5526,1.55475,1.55143,1.55374,6946.9399,False
'2013-08-14T17:00:00',1.55368,1.55427,1.55238,1.55296,5976.5498,1.55374,1.55434,1.55241,1.55302,5706.04,False
'2013-08-14T18:00:00',1.55299,1.55331,1.55108,1.55136,3151.1799,1.55302,1.55339,1.55117,1.55142,3215.52,False
'2013-08-14T19:00:00',1.55134,1.55207,1.55016,1.55103,2923.7,1.55142,1.55216,1.55021,1.5511,3181.8799,False
'2013-08-14T20:00:00',1.55105,1.55151,1.55008,1.55052,3148.6001,1.5511,1.55157,1.55014,1.55059,3428.71,True
'2013-08-14T21:00:00',1.55054,1.55154,1.55044,1.55106,1986.63,1.55062,1.55163,1.55049,1.55116,2012.53,False
'2013-08-14T22:00:00',1.5511,1.55132,1.5496,1.54996,1570.6899,1.55116,1.55138,1.5497,1.55004,1578.55,False
'2013-08-14T23:00:00',1.55002,1.5504,1.54957,1.55033,859.55,1.55004,1.55063,1.54965,1.55048,844.8,True
'2013-08-15T00:00:00',1.55033,1.551,1.55019,1.55096,1255.51,1.55047,1.55115,1.55025,1.55115,1276.11,True
'2013-08-15T01:00:00',1.55096,1.55162,1.55044,1.55161,1785.02,1.55111,1.55173,1.55054,1.55172,1591.77,True
'2013-08-15T02:00:00',1.55161,1.5522,1.55139,1.55187,1951.42,1.55173,1.55226,1.55146,1.55198,1839.21,False
'2013-08-15T03:00:00',1.55185,1.55204,1.55084,1.55129,2730.0801,1.55196,1.55211,1.55094,1.55139,2688.0,True
'2013-08-15T04:00:00',1.55129,1.55434,1.55099,1.55231,5642.2202,1.55139,1.55442,1.55106,1.55243,5880.1201,False
'2013-08-15T05:00:00',1.5523,1.55268,1.55139,1.55156,2755.5701,1.55243,1.55278,1.55146,1.55164,3114.8,False
'2013-08-15T06:00:00',1.55156,1.55234,1.55151,1.55179,1821.48,1.55164,1.55241,1.55161,1.55186,1877.33,False
'2013-08-15T07:00:00',1.55179,1.55226,1.55151,1.55194,2672.6101,1.55185,1.55235,1.55156,1.55204,2663.6799,True
'2013-08-15T08:00:00',1.55194,1.5537,1.55175,1.55316,4032.6899,1.55204,1.55375,1.55186,1.55323,4200.3198,True
'2013-08-15T09:00:00',1.55319,1.55415,1.55216,1.5534,4882.79,1.55324,1.55421,1.55222,1.55345,4903.3701,True
'2013-08-15T10:00:00',1.5534,1.55876,1.55322,1.55794,9642.4297,1.55345,1.55888,1.55327,1.55798,9648.9297,True
'2013-08-15T11:00:00',1.55793,1.55942,1.55734,1.55914,5174.5698,1.55798,1.55946,1.5574,1.55917,5108.3301,False
'2013-08-15T12:00:00',1.55914,1.55921,1.55757,1.55785,4724.2202,1.55916,1.55928,1.55764,1.55789,4665.9199,False
'2013-08-15T13:00:00',1.55785,1.55902,1.5575,1.55863,4459.6602,1.55791,1.55905,1.55759,1.55866,4020.6201,True
'2013-08-15T14:00:00',1.55858,1.55903,1.5523,1.55396,12333.2998,1.55865,1.55908,1.55242,1.55401,11402.4805,False
'2013-08-15T15:00:00',1.55396,1.55597,1.55262,1.55422,10207.9404,1.55401,1.55604,1.5527,1.55439,9917.9102,True
'2013-08-15T16:00:00',1.55422,1.55674,1.55191,1.55545,11346.4004,1.55442,1.55682,1.55199,1.5555,11557.4404,True
'2013-08-15T17:00:00',1.55545,1.55795,1.55545,1.55713,5877.1401,1.55553,1.55805,1.55553,1.55721,5428.98,True
'2013-08-15T18:00:00',1.55713,1.55837,1.55688,1.55767,3707.8999,1.55722,1.55843,1.55693,1.55772,3365.6201,True
'2013-08-15T19:00:00',1.55769,1.56506,1.55769,1.56283,11353.8896,1.55775,1.56522,1.55775,1.5629,10562.9004,True
'2013-08-15T20:00:00',1.56285,1.56509,1.56285,1.56398,7374.0601,1.5629,1.56517,1.5629,1.56405,6738.1401,True
'2013-08-15T21:00:00',1.564,1.56519,1.56381,1.56433,4372.0801,1.56405,1.56527,1.56389,1.56443,4569.4102,False
'2013-08-15T22:00:00',1.56435,1.56489,1.56309,1.56377,2634.8899,1.56445,1.56495,1.56318,1.56415,2710.5701,False
'2013-08-15T23:00:00',1.56382,1.56455,1.56336,1.56435,1447.36,1.56415,1.56471,1.56349,1.56459,1545.84,False
'2013-08-16T00:00:00',1.56434,1.56435,1.56346,1.56353,1343.05,1.56458,1.56458,1.56353,1.56365,1195.65,True
'2013-08-16T01:00:00',1.56353,1.56441,1.56343,1.56388,1751.33,1.56365,1.56452,1.56354,1.56396,1680.4301,False
'2013-08-16T02:00:00',1.56387,1.56408,1.56315,1.56386,2183.97,1.56396,1.56413,1.56324,1.56393,2517.5701,False
'2013-08-16T03:00:00',1.5639,1.56396,1.56323,1.56365,2398.21,1.56395,1.56404,1.56334,1.56376,2569.1001,False
'2013-08-16T04:00:00',1.56364,1.56369,1.56291,1.56301,1388.09,1.56375,1.56379,1.56305,1.56312,1573.5699,True
'2013-08-16T05:00:00',1.56301,1.56369,1.56301,1.56321,2582.8401,1.56312,1.56381,1.5631,1.56333,2713.8,False
'2013-08-16T06:00:00',1.56323,1.56338,1.56254,1.56264,1703.5,1.56333,1.56346,1.56262,1.56272,1815.26,False
'2013-08-16T07:00:00',1.56263,1.56284,1.56195,1.5622,2393.8701,1.56272,1.56293,1.56199,1.56228,2576.1899,False
'2013-08-16T08:00:00',1.56219,1.56277,1.56171,1.56226,3564.27,1.56228,1.56283,1.56179,1.56233,3506.03,True
'2013-08-16T09:00:00',1.56226,1.56384,1.56194,1.56334,5763.5698,1.56234,1.5639,1.56201,1.5634,5963.7598,False
'2013-08-16T10:00:00',1.56334,1.56365,1.56244,1.5635,4736.0,1.5634,1.56373,1.56247,1.5636,3936.1101,True
'2013-08-16T11:00:00',1.56351,1.56449,1.56309,1.56351,4842.0698,1.56359,1.56456,1.56315,1.56359,4395.6099,True
'2013-08-16T12:00:00',1.5635,1.56496,1.56347,1.56409,3949.23,1.56355,1.565,1.56355,1.56417,4063.5901,False
'2013-08-16T13:00:00',1.56409,1.56461,1.56271,1.56286,3522.7,1.56418,1.56464,1.56276,1.56291,3701.02,True
'2013-08-16T14:00:00',1.56286,1.56565,1.56265,1.56435,9315.9199,1.56291,1.56577,1.56269,1.56442,8226.2998,False
'2013-08-16T15:00:00',1.56434,1.56541,1.56216,1.56387,9716.75,1.56441,1.56551,1.56224,1.56393,10703.5898,False
'2013-08-16T16:00:00',1.56387,1.5647,1.56082,1.56129,9723.2402,1.56394,1.56477,1.56089,1.56138,9782.04,False
'2013-08-16T17:00:00',1.56129,1.56255,1.56074,1.56188,5174.8799,1.56138,1.56261,1.56078,1.56196,5335.23,False
'2013-08-16T18:00:00',1.56186,1.56235,1.5608,1.56224,4526.8901,1.56192,1.56244,1.56088,1.56231,4377.04,True
'2013-08-16T19:00:00',1.56225,1.56274,1.56109,1.56257,4305.6099,1.56234,1.56277,1.56111,1.56267,4398.9302,True
'2013-08-16T20:00:00',1.56258,1.56429,1.5623,1.56405,3547.3501,1.56267,1.56434,1.56235,1.56412,3431.99,True
'2013-08-16T21:00:00',1.56407,1.56457,1.56204,1.56274,3020.47,1.56413,1.56464,1.56211,1.56277,2930.1899,False
'2013-08-16T22:00:00',1.56274,1.5634,1.56161,1.56263,2571.8401,1.56278,1.56355,1.56165,1.56271,2372.8401,False
'2013-08-18T23:00:00',1.56189,1.56322,1.56157,1.56291,1422.2,1.56198,1.56345,1.56177,1.56335,1461.09,False
'2013-08-19T00:00:00',1.56292,1.56319,1.5619,1.56193,1898.51,1.56341,1.56341,1.56202,1.56203,1682.16,False
'2013-08-19T01:00:00',1.56193,1.56249,1.56186,1.56235,1649.0601,1.56204,1.56257,1.56197,1.56249,1854.92,True
'2013-08-19T02:00:00',1.56239,1.56267,1.56177,1.56265,3040.3999,1.56252,1.56278,1.56183,1.56273,2988.8,True
'2013-08-19T03:00:00',1.56265,1.56384,1.56257,1.56354,2821.8999,1.56274,1.56394,1.56264,1.56364,2974.79,False
'2013-08-19T04:00:00',1.56355,1.56362,1.56298,1.56305,2059.8101,1.56365,1.56373,1.56309,1.56315,1985.5,False
'2013-08-19T05:00:00',1.56304,1.56329,1.56191,1.56234,1404.02,1.56314,1.56334,1.56204,1.56244,1454.55,False
'2013-08-19T06:00:00',1.56239,1.56267,1.56205,1.56242,1402.45,1.56244,1.56276,1.56211,1.56252,1444.64,False
'2013-08-19T07:00:00',1.56241,1.56259,1.56174,1.56219,1796.11,1.56252,1.56266,1.56182,1.56224,2013.11,True
'2013-08-19T08:00:00',1.5622,1.56279,1.56095,1.56279,3494.51,1.56224,1.56287,1.56099,1.56287,3326.0701,True
'2013-08-19T09:00:00',1.56281,1.56429,1.56237,1.56401,5543.52,1.56287,1.5644,1.56243,1.56406,5449.96,True
'2013-08-19T10:00:00',1.56402,1.56463,1.56306,1.56457,5275.73,1.56407,1.5647,1.5631,1.56465,5092.2598,True
'2013-08-19T11:00:00',1.56466,1.56671,1.56428,1.56564,7373.23,1.56473,1.56677,1.56435,1.56573,5590.02,True
'2013-08-19T12:00:00',1.56568,1.56728,1.5645,1.56494,8181.3599,1.56573,1.56735,1.56457,1.56502,7803.6602,False
'2013-08-19T13:00:00',1.56494,1.56556,1.56397,1.56469,4732.77,1.56502,1.56562,1.56402,1.56475,4520.3398,False
'2013-08-19T14:00:00',1.56469,1.56515,1.56341,1.56388,5010.52,1.56475,1.56522,1.56345,1.56392,5186.6299,True
'2013-08-19T15:00:00',1.56389,1.56624,1.56356,1.56464,6577.7798,1.56395,1.56631,1.56361,1.56469,6407.5601,True
'2013-08-19T16:00:00',1.56456,1.56707,1.56388,1.56698,8046.79,1.56464,1.56711,1.56394,1.56703,7273.6201,False
'2013-08-19T17:00:00',1.56698,1.56698,1.566,1.56641,4692.6201,1.56703,1.56705,1.56611,1.56645,3993.3799,False
'2013-08-19T18:00:00',1.56642,1.56681,1.56523,1.5654,2391.8899,1.56645,1.56684,1.56531,1.56546,2453.23,False
'2013-08-19T19:00:00',1.56539,1.56618,1.56478,1.56568,2538.0901,1.56546,1.56626,1.56487,1.56571,2749.77,False
'2013-08-19T20:00:00',1.56568,1.56604,1.56532,1.56564,2329.6399,1.56571,1.56611,1.56534,1.56571,2082.45,False
'2013-08-19T21:00:00',1.56564,1.56567,1.56469,1.56539,2694.25,1.56569,1.56574,1.56476,1.56545,2403.74,False
'2013-08-19T22:00:00',1.56536,1.56538,1.56467,1.56467,970.98,1.56542,1.56544,1.56481,1.56492,951.51,True
'2013-08-19T23:00:00',1.56472,1.56537,1.56459,1.5647,607.3,1.56492,1.56547,1.5647,1.56489,664.77,True
'2013-08-20T00:00:00',1.5647,1.5655,1.56459,1.56514,1035.49,1.56486,1.56565,1.56471,1.56529,908.67,False
'2013-08-20T01:00:00',1.56524,1.56524,1.56461,1.56461,861.23,1.56529,1.56531,1.56467,1.56468,909.08,True
'2013-08-20T02:00:00',1.56461,1.56534,1.56461,1.56491,1781.8199,1.5647,1.5654,1.56469,1.56503,2036.2,False
'2013-08-20T03:00:00',1.5649,1.56491,1.56424,1.56433,2142.8401,1.56502,1.56502,1.56431,1.5644,2128.8,True
'2013-08-20T04:00:00',1.56433,1.56495,1.56382,1.5649,1667.0,1.56437,1.56506,1.5639,1.56496,1452.83,True
'2013-08-20T05:00:00',1.56487,1.56518,1.56464,1.56479,2276.72,1.56496,1.5652,1.56471,1.56488,2221.53,False
'2013-08-20T06:00:00',1.5648,1.56484,1.56397,1.56478,1671.8,1.56488,1.56491,1.56404,1.56486,2178.9099,True
'2013-08-20T07:00:00',1.56478,1.56535,1.56458,1.56531,2420.4199,1.56486,1.56544,1.56466,1.56538,2402.1201,True
'2013-08-20T08:00:00',1.56529,1.56573,1.56415,1.56422,3870.48,1.56538,1.56581,1.56421,1.56428,3928.04,False
'2013-08-20T09:00:00',1.56424,1.56552,1.56284,1.56513,6649.5898,1.5643,1.56557,1.56291,1.56523,6965.75,True
'2013-08-20T10:00:00',1.56512,1.56791,1.56511,1.56679,8328.46,1.5652,1.568,1.56518,1.56688,7948.75,False
'2013-08-20T11:00:00',1.56681,1.56783,1.56587,1.56608,8524.4805,1.56687,1.56789,1.56596,1.56615,8172.0298,False
'2013-08-20T12:00:00',1.56609,1.56763,1.56596,1.56603,6530.0098,1.56618,1.5677,1.56602,1.56608,5767.7598,False
'2013-08-20T13:00:00',1.56601,1.56669,1.5654,1.56621,4737.1299,1.56607,1.56676,1.56544,1.56628,4446.6899,True
'2013-08-20T14:00:00',1.56621,1.56892,1.56601,1.56706,12196.3398,1.56628,1.56903,1.56609,1.56715,9780.3398,True
'2013-08-20T15:00:00',1.5671,1.56953,1.56656,1.56782,8737.5898,1.56715,1.56963,1.56668,1.56786,8453.8799,False
'2013-08-20T16:00:00',1.5678,1.56864,1.56673,1.56789,7394.5498,1.56786,1.56871,1.56679,1.56794,6668.5,False
'2013-08-20T17:00:00',1.56788,1.56856,1.56714,1.56761,4266.04,1.56793,1.56859,1.56721,1.5677,3889.3101,False
'2013-08-20T18:00:00',1.56764,1.56801,1.567,1.56759,3093.99,1.5677,1.56809,1.56706,1.56762,2988.53,True
'2013-08-20T19:00:00',1.56759,1.56804,1.56709,1.56717,2095.6699,1.56764,1.56812,1.56715,1.56721,2386.27,False
'2013-08-20T20:00:00',1.56717,1.56771,1.5666,1.56762,1889.08,1.56719,1.5678,1.56669,1.56769,1869.9399,True
'2013-08-20T21:00:00',1.56764,1.56782,1.56699,1.56753,1863.97,1.56769,1.56789,1.56706,1.56758,1863.95,False
'2013-08-20T22:00:00',1.56753,1.56766,1.56629,1.56654,1802.37,1.56756,1.56772,1.5664,1.56703,1690.78,False
'2013-08-20T23:00:00',1.56656,1.56703,1.5662,1.56626,732.95,1.56703,1.56711,1.56636,1.56636,732.07,False
'2013-08-21T00:00:00',1.56626,1.56664,1.56622,1.56651,1284.03,1.56637,1.56677,1.56634,1.56659,1518.45,True
'2013-08-21T01:00:00',1.56649,1.56668,1.5661,1.56629,853.98,1.56659,1.56679,1.5662,1.56636,899.13,False
'2013-08-21T02:00:00',1.56627,1.56629,1.56503,1.56559,2166.6799,1.56636,1.56636,1.56511,1.56566,2824.45,True
'2013-08-21T03:00:00',1.56559,1.56653,1.56541,1.56605,1972.8199,1.56566,1.56661,1.56549,1.56617,2093.3201,True
'2013-08-21T04:00:00',1.56603,1.56665,1.56577,1.5661,2180.8701,1.56617,1.56676,1.56587,1.56616,2463.1101,False
'2013-08-21T05:00:00',1.5661,1.56636,1.56571,1.56619,1244.78,1.56618,1.56646,1.56582,1.56629,1369.54,True
'2013-08-21T06:00:00',1.56619,1.56721,1.56603,1.56604,2189.5601,1.5663,1.56728,1.56611,1.56613,2187.2,False
'2013-08-21T07:00:00',1.56605,1.56672,1.56536,1.56625,2714.1201,1.56613,1.56681,1.56545,1.56635,2367.99,True
'2013-08-21T08:00:00',1.56626,1.56751,1.56608,1.56618,3474.51,1.56635,1.56758,1.5662,1.56625,3743.79,False
'2013-08-21T09:00:00',1.56615,1.56632,1.56536,1.56614,6317.73,1.56624,1.56641,1.56549,1.56621,6199.3101,True
'2013-08-21T10:00:00',1.56613,1.56807,1.5657,1.56749,6436.4199,1.56621,1.5682,1.56577,1.56754,6148.7002,True
'2013-08-21T11:00:00',1.56753,1.56955,1.56673,1.56939,5618.1499,1.56758,1.56963,1.5668,1.5695,4567.5498,True
'2013-08-21T12:00:00',1.56939,1.56958,1.56643,1.56647,6235.3599,1.56948,1.5697,1.5665,1.56655,5128.3901,True
'2013-08-21T13:00:00',1.56653,1.57013,1.56629,1.56909,5966.9302,1.56655,1.57027,1.56636,1.56914,5751.3599,False
'2013-08-21T14:00:00',1.56909,1.56981,1.56882,1.56918,5095.3701,1.56916,1.56986,1.56889,1.56926,4815.5601,False
'2013-08-21T15:00:00',1.5692,1.56975,1.56772,1.5684,6465.79,1.56927,1.56985,1.56778,1.56864,6178.02,False
'2013-08-21T16:00:00',1.56837,1.56919,1.5674,1.56882,7494.02,1.56864,1.56925,1.56768,1.56889,7509.0601,False
'2013-08-21T17:00:00',1.56882,1.56909,1.56691,1.56768,5371.0801,1.56887,1.56915,1.56696,1.56773,5030.8799,True
'2013-08-21T18:00:00',1.56768,1.57042,1.56768,1.56906,3817.9299,1.56773,1.57055,1.56773,1.56911,3093.4399,False
'2013-08-21T19:00:00',1.56906,1.56997,1.56875,1.569,3204.4399,1.56911,1.57002,1.56883,1.56928,3061.02,True
'2013-08-21T20:00:00',1.56898,1.57171,1.56648,1.56978,12828.0,1.56928,1.57185,1.56658,1.56986,13463.5498,False
'2013-08-21T21:00:00',1.5698,1.56991,1.56648,1.56724,5652.3999,1.56986,1.56999,1.56654,1.56732,5723.1401,False
'2013-08-21T22:00:00',1.56728,1.56728,1.56374,1.56605,3653.54,1.56735,1.56735,1.56385,1.56612,3581.8501,False
'2013-08-21T23:00:00',1.56604,1.56671,1.56499,1.56561,1089.03,1.56616,1.56679,1.56514,1.56576,1106.0,False
'2013-08-22T00:00:00',1.56561,1.56594,1.56173,1.56267,3013.6899,1.56577,1.56609,1.56186,1.56272,2962.03,False
'2013-08-22T01:00:00',1.56273,1.56307,1.5615,1.56158,2425.98,1.56276,1.56317,1.56159,1.56168,2603.1599,False
'2013-08-22T02:00:00',1.56159,1.56219,1.56044,1.5614,3545.05,1.56168,1.56225,1.56052,1.56149,3497.03,True
'2013-08-22T03:00:00',1.56141,1.56253,1.56097,1.56191,3079.55,1.56149,1.56271,1.56105,1.562,3382.96,False
'2013-08-22T04:00:00',1.56191,1.56215,1.55876,1.55962,3150.4299,1.562,1.56224,1.55886,1.55972,4392.2202,False
'2013-08-22T05:00:00',1.55963,1.56047,1.55962,1.56024,1234.88,1.55972,1.56051,1.55972,1.56035,2296.5801,False
'2013-08-22T06:00:00',1.56022,1.56023,1.55935,1.55968,1629.64,1.56034,1.56034,1.55943,1.55979,2841.02,True
'2013-08-22T07:00:00',1.55971,1.56045,1.55948,1.55976,2645.6499,1.55979,1.56051,1.55956,1.55988,2266.1299,True
'2013-08-22T08:00:00',1.55976,1.56228,1.55958,1.56155,6206.5,1.55986,1.56235,1.55964,1.5616,4809.9199,False
'2013-08-22T09:00:00',1.56155,1.5616,1.5587,1.56005,7575.27,1.56163,1.56164,1.5588,1.5601,7297.4302,False
'2013-08-22T10:00:00',1.56002,1.56056,1.55756,1.55873,6855.4502,1.5601,1.56064,1.55764,1.55878,7175.5498,False
'2013-08-22T11:00:00',1.55873,1.55912,1.55633,1.55678,4645.54,1.5588,1.55921,1.55639,1.55681,4909.0898,False
'2013-08-22T12:00:00',1.55678,1.55744,1.55629,1.55741,4386.0498,1.5568,1.5575,1.55634,1.55747,4849.9102,True
'2013-08-22T13:00:00',1.55744,1.55839,1.55648,1.55827,4009.3501,1.55749,1.55844,1.55656,1.55832,4021.72,True
'2013-08-22T14:00:00',1.55827,1.56011,1.55753,1.56011,7523.04,1.55831,1.56017,1.55759,1.56017,6965.9902,True
'2013-08-22T15:00:00',1.56012,1.56132,1.55876,1.55986,7154.9199,1.5602,1.56139,1.55883,1.55993,6862.5801,False
'2013-08-22T16:00:00',1.55986,1.55993,1.5566,1.55729,6842.2998,1.55997,1.56001,1.55668,1.55735,6077.4702,False
'2013-08-22T17:00:00',1.55729,1.55953,1.55713,1.55786,6578.5098,1.55736,1.5596,1.55721,1.55793,6801.3799,True
'2013-08-22T18:00:00',1.55785,1.56036,1.55782,1.55893,3794.75,1.55793,1.56043,1.55789,1.55899,4007.73,False
'2013-08-22T19:00:00',1.55894,1.56023,1.55804,1.55931,3110.8999,1.55903,1.56032,1.55811,1.55935,3618.26,False
'2013-08-22T20:00:00',1.55933,1.55973,1.55817,1.55841,3229.24,1.55936,1.5598,1.55823,1.55849,3309.55,False
'2013-08-22T21:00:00',1.55842,1.55898,1.55793,1.55856,2667.9399,1.55849,1.55905,1.55802,1.55864,2964.1699,True
'2013-08-22T22:00:00',1.55857,1.55957,1.55852,1.55876,1470.12,1.55864,1.55965,1.55858,1.5589,1465.47,False
'2013-08-22T23:00:00',1.55877,1.55886,1.55823,1.55847,837.43,1.55892,1.55899,1.55838,1.55867,650.58,True
'2013-08-23T00:00:00',1.55849,1.55944,1.55847,1.55905,1178.16,1.55867,1.55959,1.55867,1.55921,1204.99,True
'2013-08-23T01:00:00',1.55905,1.56027,1.55892,1.55947,1859.26,1.55921,1.56035,1.55898,1.55957,1850.45,False
'2013-08-23T02:00:00',1.55947,1.55951,1.5577,1.55817,2513.8401,1.55957,1.55957,1.55779,1.55824,2366.77,False
'2013-08-23T03:00:00',1.55818,1.55919,1.55782,1.55849,3154.49,1.55824,1.55925,1.55793,1.5586,3067.45,False
'2013-08-23T04:00:00',1.55849,1.55911,1.55803,1.55888,1939.58,1.55858,1.55921,1.55811,1.55895,1726.39,False
'2013-08-23T05:00:00',1.55888,1.55895,1.55821,1.55835,1429.64,1.55895,1.55901,1.55833,1.55844,1441.5,False
'2013-08-23T06:00:00',1.55833,1.55855,1.55807,1.55815,1288.24,1.55844,1.55863,1.55815,1.55824,1289.08,False
'2013-08-23T07:00:00',1.55813,1.55843,1.5576,1.55836,2303.5,1.55822,1.5585,1.55769,1.55845,2176.3701,True
'2013-08-23T08:00:00',1.55838,1.55967,1.5574,1.55939,4413.1699,1.55844,1.55974,1.55751,1.55948,4519.1201,True
'2013-08-23T09:00:00',1.55939,1.55996,1.55782,1.55787,4824.6899,1.55948,1.56004,1.55793,1.55793,5026.3599,True
'2013-08-23T10:00:00',1.55787,1.56375,1.55785,1.56255,8933.8604,1.55793,1.56384,1.5579,1.56262,8495.1201,False
'2013-08-23T11:00:00',1.56255,1.56339,1.56131,1.56161,5914.8198,1.56261,1.56347,1.56141,1.56168,5935.4102,False
'2013-08-23T12:00:00',1.56161,1.5621,1.56002,1.56026,4032.3,1.56168,1.56219,1.56018,1.56035,4112.7002,False
'2013-08-23T13:00:00',1.56025,1.5604,1.55468,1.55496,7167.8999,1.56034,1.56045,1.55475,1.55505,9243.9697,False
'2013-08-23T14:00:00',1.55496,1.55661,1.55408,1.55632,7861.8599,1.55506,1.55668,1.55419,1.55641,8197.2002,False
'2013-08-23T15:00:00',1.55632,1.55641,1.55389,1.5545,8414.4502,1.55641,1.5565,1.55397,1.55468,8156.48,True
'2013-08-23T16:00:00',1.55449,1.55964,1.55439,1.55926,12436.6504,1.55467,1.5597,1.55456,1.55932,12724.8301,False
'2013-08-23T17:00:00',1.55926,1.55954,1.55672,1.55766,6570.48,1.55933,1.55957,1.55679,1.55771,6743.77,False
'2013-08-23T18:00:00',1.55765,1.55769,1.55593,1.55681,2923.48,1.55769,1.55774,1.55601,1.5569,3573.98,False
'2013-08-23T19:00:00',1.55681,1.55708,1.55625,1.55685,2311.0701,1.55689,1.55712,1.55632,1.5569,2223.3799,True
'2013-08-23T20:00:00',1.55686,1.55757,1.55644,1.55725,2352.0901,1.55694,1.55762,1.5565,1.55731,2485.8201,True
'2013-08-23T21:00:00',1.55726,1.5586,1.55724,1.55814,2432.8701,1.55731,1.55866,1.55729,1.55821,2259.9399,False
'2013-08-23T22:00:00',1.55812,1.55818,1.55632,1.55667,2105.4099,1.5582,1.55825,1.55639,1.55708,2224.9099,True
'2013-08-25T23:00:00',1.55627,1.55835,1.55619,1.55751,895.4,1.55703,1.55863,1.55638,1.55794,777.04,False
'2013-08-26T00:00:00',1.55751,1.55771,1.55703,1.55703,612.63,1.55761,1.55788,1.55712,1.55715,610.86,True
'2013-08-26T01:00:00',1.55703,1.55807,1.55701,1.55791,1017.7,1.55714,1.55818,1.55708,1.558,969.48,True
'2013-08-26T02:00:00',1.55791,1.55846,1.55743,1.55785,1791.46,1.55803,1.55854,1.55754,1.55795,1710.05,False
'2013-08-26T03:00:00',1.55787,1.55817,1.55685,1.55708,1541.1899,1.55795,1.55824,1.55696,1.55719,1417.74,False
'2013-08-26T04:00:00',1.55708,1.55717,1.55632,1.55687,1551.92,1.55721,1.55725,1.55641,1.55697,1456.64,True
'2013-08-26T05:00:00',1.55687,1.55751,1.5568,1.55691,1448.02,1.55698,1.55761,1.55691,1.55703,1293.16,False
'2013-08-26T06:00:00',1.55691,1.55696,1.55633,1.55669,1146.13,1.55704,1.55706,1.55644,1.55676,1238.3,True
'2013-08-26T07:00:00',1.55669,1.55729,1.55653,1.55726,1923.8101,1.55676,1.55735,1.55658,1.55731,1910.7,True
'2013-08-26T08:00:00',1.55726,1.55731,1.55657,1.55682,2476.3501,1.55732,1.55741,1.55664,1.55693,2629.3301,False
'2013-08-26T09:00:00',1.55682,1.55698,1.55609,1.55661,3204.3201,1.55693,1.55704,1.55618,1.55667,3145.8201,True
'2013-08-26T10:00:00',1.55661,1.55788,1.5565,1.55734,3216.1499,1.55666,1.55798,1.55654,1.55744,3242.8899,True
'2013-08-26T11:00:00',1.55736,1.55873,1.55722,1.55751,3531.52,1.55744,1.55887,1.55728,1.55761,2584.02,False
'2013-08-26T12:00:00',1.55751,1.558,1.55698,1.55698,2369.29,1.55761,1.5581,1.55704,1.55704,2063.79,False
'2013-08-26T13:00:00',1.55698,1.55745,1.5565,1.5565,2233.5701,1.55709,1.55754,1.55661,1.55661,2931.8,True
'2013-08-26T14:00:00',1.55653,1.56115,1.55565,1.55959,7914.8901,1.55661,1.56125,1.55573,1.55965,8930.71,False
'2013-08-26T15:00:00',1.5596,1.5598,1.55783,1.55805,5190.21,1.55965,1.55983,1.55791,1.55813,4670.3398,False
'2013-08-26T16:00:00',1.55807,1.55824,1.5571,1.55782,4137.6802,1.55811,1.55829,1.55723,1.55786,4041.4399,False
'2013-08-26T17:00:00',1.55779,1.55817,1.55623,1.55667,3080.3601,1.55786,1.55824,1.55628,1.55673,2769.8999,False
'2013-08-26T18:00:00',1.55667,1.5572,1.55651,1.55686,2184.1201,1.55672,1.55727,1.55658,1.55694,1943.89,False
'2013-08-26T19:00:00',1.55686,1.55696,1.55598,1.55656,1380.52,1.55693,1.55703,1.55604,1.55664,1368.67,True
'2013-08-26T20:00:00',1.55656,1.5579,1.55635,1.55773,1100.2,1.55664,1.55796,1.55642,1.55778,946.4,True
'2013-08-26T21:00:00',1.55772,1.55837,1.55732,1.55766,2072.5701,1.55778,1.55843,1.55739,1.55772,2140.4199,False
'2013-08-26T22:00:00',1.55767,1.55805,1.55721,1.55749,1217.48,1.55773,1.55811,1.55729,1.55773,1235.53,False
'2013-08-26T23:00:00',1.55743,1.5579,1.55728,1.55779,605.93,1.55773,1.55806,1.55741,1.55798,608.27,True
'2013-08-27T00:00:00',1.55779,1.55819,1.55748,1.55809,1184.74,1.55795,1.55827,1.55757,1.55821,1127.46,True
'2013-08-27T01:00:00',1.55812,1.5588,1.55777,1.55819,1197.4301,1.55821,1.55887,1.55786,1.55828,1289.03,True
'2013-08-27T02:00:00',1.55819,1.55921,1.55773,1.55823,2874.99,1.55828,1.55929,1.55779,1.55831,2868.3899,False
'2013-08-27T03:00:00',1.5582,1.55821,1.55618,1.55658,2302.3,1.5583,1.5583,1.55627,1.55666,2483.8,False
'2013-08-27T04:00:00',1.55658,1.55695,1.55624,1.5569,1510.4,1.55665,1.55702,1.55632,1.55698,1632.89,True
'2013-08-27T05:00:00',1.5569,1.5571,1.5566,1.55679,1439.09,1.55696,1.55715,1.55672,1.55689,1410.9,True
'2013-08-27T06:00:00',1.5568,1.5578,1.55678,1.55754,1482.22,1.55689,1.55788,1.55686,1.55762,1491.25,True
'2013-08-27T07:00:00',1.5576,1.5581,1.55686,1.55748,2563.52,1.55769,1.55814,1.5569,1.55759,2538.8799,False
'2013-08-27T08:00:00',1.55748,1.55748,1.55459,1.55459,3807.46,1.55756,1.55756,1.55467,1.55467,3595.3101,False
'2013-08-27T09:00:00',1.55458,1.55549,1.55222,1.55382,7585.7402,1.55465,1.55558,1.55228,1.55407,7293.3999,False
'2013-08-27T10:00:00',1.55382,1.5546,1.55045,1.55085,8637.1396,1.55396,1.55467,1.55053,1.55095,8472.6396,False
'2013-08-27T11:00:00',1.55087,1.55196,1.54995,1.55125,4891.4102,1.55093,1.552,1.55002,1.55129,4717.98,True
'2013-08-27T12:00:00',1.55125,1.55212,1.55071,1.55156,4013.3501,1.55131,1.55219,1.55079,1.55165,3738.6299,True
'2013-08-27T13:00:00',1.55155,1.55236,1.55041,1.55054,5047.3501,1.5516,1.5524,1.55048,1.55063,5060.46,False
'2013-08-27T14:00:00',1.55054,1.55096,1.54818,1.55077,6660.48,1.55063,1.551,1.54823,1.55086,7579.73,True
'2013-08-27T15:00:00',1.55078,1.55554,1.55015,1.55423,9086.5801,1.55086,1.55561,1.55019,1.55445,9180.4004,False
'2013-08-27T16:00:00',1.55433,1.55449,1.552,1.55395,8716.71,1.55445,1.55456,1.55204,1.55397,8235.2998,True
'2013-08-27T17:00:00',1.55395,1.5547,1.55267,1.55268,5960.79,1.554,1.55476,1.55274,1.55274,5781.7202,False
'2013-08-27T18:00:00',1.55268,1.55386,1.55256,1.55382,2985.79,1.55273,1.55394,1.55261,1.55386,3215.8799,True
'2013-08-27T19:00:00',1.55382,1.55417,1.55294,1.55368,3292.3301,1.55389,1.55424,1.553,1.55375,3440.74,True
'2013-08-27T20:00:00',1.55373,1.55426,1.55344,1.55401,3154.1499,1.55376,1.55436,1.5535,1.55408,2826.47,True
'2013-08-27T21:00:00',1.55401,1.55454,1.55362,1.55429,2850.73,1.55408,1.55458,1.5537,1.55438,2724.4299,True
'2013-08-27T22:00:00',1.55429,1.55468,1.5537,1.55456,1572.77,1.55438,1.55495,1.55375,1.55465,1657.76,True
'2013-08-27T23:00:00',1.55456,1.55486,1.55374,1.55434,1183.17,1.55469,1.55497,1.55412,1.55444,1140.36,True
'2013-08-28T00:00:00',1.55433,1.55513,1.55408,1.55496,1470.66,1.55444,1.55524,1.55432,1.55508,1243.15,False
'2013-08-28T01:00:00',1.55495,1.55505,1.55404,1.55444,1895.91,1.55506,1.5552,1.55416,1.55454,1861.8199,False
'2013-08-28T02:00:00',1.55444,1.5547,1.55354,1.55387,2562.77,1.55454,1.5548,1.55364,1.55395,2528.6001,False
'2013-08-28T03:00:00',1.55387,1.55407,1.55324,1.55357,2086.73,1.55394,1.55418,1.55331,1.55366,2033.79,True
'2013-08-28T04:00:00',1.55356,1.55439,1.55332,1.55336,1644.22,1.55365,1.55445,1.55339,1.5534,1636.8,False
'2013-08-28T05:00:00',1.55334,1.55357,1.55264,1.55305,2285.2,1.5534,1.55367,1.55273,1.55312,2392.6001,False
'2013-08-28T06:00:00',1.55305,1.55346,1.5519,1.55191,2121.8201,1.55312,1.55354,1.55195,1.55195,2194.3899,False
'2013-08-28T07:00:00',1.55187,1.5525,1.55066,1.55149,3331.99,1.55195,1.55261,1.55076,1.55159,3522.3101,False
'2013-08-28T08:00:00',1.55154,1.55191,1.5505,1.55158,4341.7798,1.55159,1.55196,1.55058,1.55164,4227.8901,True
'2013-08-28T09:00:00',1.55157,1.55224,1.55099,1.5516,5414.2998,1.55162,1.55232,1.55105,1.55165,4868.7202,False
'2013-08-28T10:00:00',1.5516,1.55177,1.54869,1.54936,5732.8599,1.55165,1.55185,1.54872,1.54943,5780.7798,False
'2013-08-28T11:00:00',1.54936,1.55014,1.54911,1.54996,4612.1299,1.54941,1.5502,1.54915,1.55002,4398.98,False
'2013-08-28T12:00:00',1.54998,1.55007,1.5462,1.5462,6010.3501,1.55002,1.55013,1.54632,1.54632,7486.0698,False
'2013-08-28T13:00:00',1.54625,1.54707,1.5448,1.54515,6048.3501,1.54632,1.54714,1.54488,1.54521,6810.3599,True
'2013-08-28T14:00:00',1.54515,1.55378,1.54288,1.55363,11418.1797,1.5452,1.55389,1.543,1.55371,10730.2598,True
'2013-08-28T15:00:00',1.55363,1.55523,1.5492,1.55018,13491.5801,1.55371,1.55534,1.54932,1.55027,13261.7197,False
'2013-08-28T16:00:00',1.55017,1.5539,1.55003,1.55367,9705.21,1.55024,1.55396,1.55013,1.55373,10044.54,True
'2013-08-28T17:00:00',1.55372,1.55432,1.55139,1.55191,5623.79,1.55375,1.55437,1.55143,1.55196,5750.5498,False
'2013-08-28T18:00:00',1.55193,1.55252,1.5518,1.55224,2439.9099,1.55196,1.5526,1.55186,1.55229,2190.53,False
'2013-08-28T19:00:00',1.55222,1.55245,1.55125,1.55175,2449.28,1.55225,1.55251,1.55131,1.55181,2532.78,True
'2013-08-28T20:00:00',1.55175,1.55275,1.5515,1.55265,1914.91,1.55182,1.55284,1.55156,1.55272,1950.37,True
'2013-08-28T21:00:00',1.55265,1.55304,1.55198,1.55293,2277.5801,1.55271,1.5531,1.55205,1.553,2117.5701,True
'2013-08-28T22:00:00',1.55291,1.55318,1.55249,1.55252,1291.37,1.55297,1.55325,1.55258,1.55265,1253.67,False
'2013-08-28T23:00:00',1.55259,1.55311,1.55227,1.55254,489.5,1.55278,1.55322,1.55241,1.5527,506.73,True
'2013-08-29T00:00:00',1.5526,1.55335,1.55244,1.55334,1181.87,1.5527,1.55349,1.55256,1.55348,1490.21,True
'2013-08-29T01:00:00',1.55328,1.55347,1.55259,1.5526,975.66,1.55348,1.55354,1.55265,1.55268,1495.45,False
'2013-08-29T02:00:00',1.5526,1.55281,1.55204,1.55208,2078.24,1.55272,1.55292,1.55217,1.55221,2112.27,True
'2013-08-29T03:00:00',1.55206,1.553,1.55165,1.5529,2046.92,1.5522,1.55308,1.55171,1.55296,2156.6201,True
'2013-08-29T04:00:00',1.55292,1.55477,1.5524,1.55472,2772.53,1.55299,1.55485,1.55251,1.55484,2490.8701,True
'2013-08-29T05:00:00',1.55472,1.55481,1.55398,1.55443,1882.3,1.55485,1.55489,1.55408,1.55455,1587.0601,False
'2013-08-29T06:00:00',1.55445,1.55447,1.55295,1.55314,1691.72,1.55455,1.55458,1.55303,1.55324,1744.52,False
'2013-08-29T07:00:00',1.55314,1.5532,1.55184,1.55187,2189.04,1.55325,1.55328,1.55194,1.55196,2460.6699,False
'2013-08-29T08:00:00',1.5519,1.5532,1.54982,1.55087,6635.0098,1.55197,1.55326,1.54992,1.55096,6870.6299,False
'2013-08-29T09:00:00',1.55086,1.55238,1.55006,1.55146,6918.9399,1.55094,1.55243,1.55013,1.55151,7534.3101,True
'2013-08-29T10:00:00',1.55142,1.55246,1.55072,1.55142,5036.6201,1.55146,1.55253,1.55081,1.55146,5500.8198,False
'2013-08-29T11:00:00',1.55142,1.55152,1.55005,1.55059,4118.25,1.55147,1.55159,1.55019,1.55066,4229.3901,False
'2013-08-29T12:00:00',1.55058,1.55084,1.54968,1.55073,4376.8999,1.55066,1.55088,1.54974,1.55076,4239.4302,True
'2013-08-29T13:00:00',1.55074,1.55227,1.5499,1.55103,4458.8701,1.55077,1.55233,1.54994,1.5511,4491.21,False
'2013-08-29T14:00:00',1.55103,1.55179,1.5482,1.54907,8621.96,1.5511,1.55185,1.54831,1.54913,8186.1802,False
'2013-08-29T15:00:00',1.54909,1.55168,1.54908,1.55069,8728.3398,1.54913,1.55173,1.54913,1.55075,7174.4199,False
'2013-08-29T16:00:00',1.55069,1.55098,1.54884,1.54949,8056.6499,1.55075,1.55102,1.54894,1.54951,7369.5098,False
'2013-08-29T17:00:00',1.54946,1.55032,1.54865,1.54868,5137.8599,1.54951,1.55039,1.54873,1.54873,5833.52,False
'2013-08-29T18:00:00',1.54872,1.54968,1.54866,1.5496,2878.26,1.54873,1.54975,1.54872,1.54967,2778.96,True
'2013-08-29T19:00:00',1.54961,1.55088,1.54895,1.55038,2781.5601,1.54968,1.55094,1.54902,1.55045,2946.03,False
'2013-08-29T20:00:00',1.55039,1.55062,1.54948,1.54989,1642.66,1.55047,1.5507,1.54952,1.54996,1848.78,True
'2013-08-29T21:00:00',1.54988,1.55128,1.5497,1.55076,2227.9399,1.54996,1.55136,1.54975,1.55084,2089.75,False
'2013-08-29T22:00:00',1.55076,1.55076,1.55008,1.55035,1296.1899,1.55084,1.55084,1.55019,1.55048,1276.49,False
'2013-08-29T23:00:00',1.55023,1.55051,1.54966,1.55007,842.15,1.55061,1.55064,1.54986,1.55033,862.11,True
'2013-08-30T00:00:00',1.55011,1.55064,1.55002,1.55056,1466.79,1.55033,1.5508,1.5501,1.55065,1332.9399,True
'2013-08-30T01:00:00',1.55054,1.55069,1.55004,1.55045,1510.23,1.55069,1.5508,1.55014,1.55057,1370.3199,True
'2013-08-30T02:00:00',1.55044,1.551,1.55,1.55084,2264.0601,1.55057,1.55115,1.55009,1.55095,1911.21,True
'2013-08-30T03:00:00',1.55086,1.55214,1.55084,1.55186,1683.1899,1.55095,1.55222,1.55094,1.55196,1749.63,True
'2013-08-30T04:00:00',1.55186,1.55217,1.55116,1.55136,1523.91,1.55197,1.55231,1.55126,1.55144,1439.61,False
'2013-08-30T05:00:00',1.55136,1.55172,1.55105,1.55141,1479.2,1.55146,1.55181,1.55112,1.5515,1522.92,False
'2013-08-30T06:00:00',1.55141,1.55152,1.55079,1.55127,1413.25,1.55149,1.55159,1.55089,1.55135,1363.21,True
'2013-08-30T07:00:00',1.55125,1.55219,1.55106,1.55165,1680.11,1.55136,1.55227,1.55114,1.55182,1536.96,True
'2013-08-30T08:00:00',1.55163,1.5525,1.55135,1.55245,3642.54,1.55182,1.5526,1.55143,1.55253,3836.98,True
'2013-08-30T09:00:00',1.55245,1.55275,1.55097,1.55189,5952.54,1.55251,1.55284,1.55104,1.55195,5832.6099,False
'2013-08-30T10:00:00',1.55191,1.5524,1.54873,1.54932,5821.25,1.55195,1.55244,1.54878,1.54939,5855.6499,False
'2013-08-30T11:00:00',1.54929,1.55,1.54764,1.54812,5322.0298,1.54939,1.55008,1.54769,1.54818,5864.73,True
'2013-08-30T12:00:00',1.54812,1.55049,1.54804,1.55006,4380.52,1.54821,1.55056,1.5481,1.55013,4627.7998,True
'2013-08-30T13:00:00',1.55005,1.55072,1.54965,1.54977,3149.0901,1.55011,1.55075,1.54969,1.54984,3328.1899,False
'2013-08-30T14:00:00',1.54977,1.55032,1.54816,1.54907,5581.7402,1.54984,1.55042,1.54824,1.54913,5295.6802,False
'2013-08-30T15:00:00',1.54904,1.54915,1.5475,1.54755,6365.8101,1.54909,1.54924,1.54758,1.54762,6933.8398,False
'2013-08-30T16:00:00',1.54757,1.54868,1.54633,1.54715,7642.8799,1.54762,1.54872,1.5464,1.54719,7733.3901,False
'2013-08-30T17:00:00',1.54713,1.54776,1.54623,1.54672,7358.4502,1.54719,1.54786,1.5463,1.54677,6727.9102,True
'2013-08-30T18:00:00',1.54673,1.54857,1.5466,1.54771,3210.9099,1.54677,1.5486,1.54665,1.54779,3409.24,True
'2013-08-30T19:00:00',1.5477,1.54897,1.54734,1.54847,2818.8,1.54782,1.54905,1.54743,1.54855,2941.5,True
'2013-08-30T20:00:00',1.54846,1.54958,1.5484,1.54944,1575.85,1.54854,1.54963,1.54844,1.54952,1735.21,True
'2013-08-30T21:00:00',1.54944,1.54984,1.54884,1.54965,1820.21,1.5495,1.54992,1.54892,1.54975,1810.74,True
'2013-08-30T22:00:00',1.54965,1.55109,1.54819,1.55038,1736.52,1.54977,1.55136,1.54839,1.55045,2569.97,True
'2013-09-01T23:00:00',1.55333,1.55338,1.55167,1.552,560.85,1.55367,1.55373,1.55195,1.55214,502.1,False
'2013-09-02T00:00:00',1.552,1.55217,1.55053,1.55176,1820.87,1.55211,1.55226,1.55066,1.5519,1745.58,False
'2013-09-02T01:00:00',1.55176,1.55215,1.55079,1.55171,1171.83,1.55186,1.55227,1.55092,1.55179,1194.97,False
'2013-09-02T02:00:00',1.55172,1.55172,1.55054,1.55104,2022.14,1.55179,1.55182,1.55064,1.55116,1708.14,True
'2013-09-02T03:00:00',1.55106,1.5554,1.55101,1.55533,2600.3301,1.55116,1.55555,1.55113,1.55544,2315.96,False
'2013-09-02T04:00:00',1.55533,1.55537,1.55432,1.55481,1585.3101,1.55544,1.55547,1.5544,1.55487,1495.3199,True
'2013-09-02T05:00:00',1.55481,1.5562,1.55471,1.55575,2555.6799,1.55488,1.5563,1.55479,1.55583,2341.96,True
'2013-09-02T06:00:00',1.55576,1.55654,1.55481,1.55534,2335.3601,1.55583,1.55665,1.55495,1.5554,2234.6399,False
'2013-09-02T07:00:00',1.55534,1.55569,1.55436,1.55494,2408.6899,1.55544,1.55576,1.55449,1.55506,2771.6499,True
'2013-09-02T08:00:00',1.55496,1.55694,1.55495,1.5557,4923.8501,1.55508,1.55701,1.55506,1.55579,5175.2402,False
'2013-09-02T09:00:00',1.55569,1.5565,1.55447,1.55485,5552.6401,1.55579,1.55654,1.55455,1.55493,6058.8901,True
'2013-09-02T10:00:00',1.55483,1.55934,1.55468,1.55742,8272.8701,1.55489,1.55937,1.55476,1.55749,7886.5601,False
'2013-09-02T11:00:00',1.55743,1.5587,1.55718,1.55754,5455.9199,1.5575,1.55876,1.55726,1.55762,5388.6299,False
'2013-09-02T12:00:00',1.55755,1.55841,1.55728,1.55822,3792.6201,1.55763,1.55847,1.55732,1.55829,3562.8899,True
'2013-09-02T13:00:00',1.55822,1.55846,1.55773,1.5579,3615.22,1.55829,1.55855,1.55778,1.55799,3270.55,False
'2013-09-02T14:00:00',1.5579,1.55837,1.55743,1.55777,4237.75,1.55798,1.55844,1.55749,1.55784,4548.77,False
'2013-09-02T15:00:00',1.55779,1.55822,1.55733,1.55766,3881.4399,1.55784,1.55827,1.55746,1.55769,3406.6399,False
'2013-09-02T16:00:00',1.55768,1.55772,1.55599,1.5565,3815.99,1.5577,1.55778,1.55605,1.55657,3461.3799,False
'2013-09-02T17:00:00',1.5565,1.55651,1.55335,1.55338,4130.23,1.55655,1.55661,1.55345,1.55351,3680.6899,False
'2013-09-02T18:00:00',1.55338,1.55419,1.5531,1.55328,1896.53,1.55351,1.55433,1.55315,1.55334,1921.3,True
'2013-09-02T19:00:00',1.55323,1.55474,1.55322,1.5538,1403.1801,1.55332,1.5548,1.55332,1.55386,1463.14,False
'2013-09-02T20:00:00',1.55376,1.5541,1.55356,1.5536,630.65,1.55386,1.55422,1.55362,1.55366,617.45,True
'2013-09-02T21:00:00',1.55359,1.55471,1.55355,1.55457,568.67,1.55365,1.55486,1.5536,1.55473,585.16,False
'2013-09-02T22:00:00',1.55456,1.55466,1.55367,1.55422,1328.58,1.55467,1.55479,1.55396,1.55455,945.49,True
'2013-09-02T23:00:00',1.5543,1.55491,1.55376,1.55464,619.81,1.55455,1.55504,1.55427,1.55477,571.2,False
'2013-09-03T00:00:00',1.55465,1.55478,1.55412,1.55453,1390.97,1.55477,1.55485,1.55419,1.55466,1338.13,True
'2013-09-03T01:00:00',1.55453,1.55488,1.55402,1.55455,1509.99,1.55469,1.55495,1.55412,1.55466,1456.6899,True
'2013-09-03T02:00:00',1.55463,1.55543,1.55429,1.55445,1844.28,1.55466,1.55548,1.55436,1.55456,2046.9301,False
'2013-09-03T03:00:00',1.55445,1.55519,1.5543,1.55484,1662.9301,1.55456,1.55527,1.55441,1.55494,1750.55,True
'2013-09-03T04:00:00',1.55484,1.55535,1.55461,1.55534,1306.74,1.55495,1.55547,1.55471,1.55546,1247.47,True
'2013-09-03T05:00:00',1.55533,1.55557,1.5552,1.55551,1062.39,1.55547,1.55568,1.55528,1.55563,1025.58,True
'2013-09-03T06:00:00',1.55554,1.5562,1.55527,1.55564,1744.58,1.55563,1.55629,1.55535,1.55572,1659.4301,False
'2013-09-03T07:00:00',1.55564,1.55564,1.55421,1.55436,2886.8501,1.5557,1.55573,1.55433,1.55448,2859.55,True
'2013-09-03T08:00:00',1.55437,1.55662,1.55363,1.55575,5155.8301,1.55448,1.55668,1.55368,1.55585,5510.0498,True
'2013-09-03T09:00:00',1.55575,1.55677,1.55499,1.55642,7398.5601,1.55584,1.55681,1.55508,1.55646,6192.02,True
'2013-09-03T10:00:00',1.55643,1.56021,1.55625,1.55754,8414.6504,1.5565,1.56051,1.55633,1.55764,8078.25,False
'2013-09-03T11:00:00',1.55754,1.55831,1.55669,1.55715,6774.8101,1.5576,1.55838,1.55679,1.55725,5556.48,False
'2013-09-03T12:00:00',1.55716,1.55798,1.5568,1.55745,3048.0,1.55726,1.55811,1.55687,1.55752,3191.9099,False
'2013-09-03T13:00:00',1.55745,1.55751,1.5542,1.55488,4545.9302,1.55755,1.55756,1.55429,1.55494,5216.4702,False
'2013-09-03T14:00:00',1.55487,1.55555,1.55441,1.55536,4519.6699,1.55493,1.55562,1.55449,1.55542,5199.0,True
'2013-09-03T15:00:00',1.55536,1.55659,1.55495,1.55523,5449.7402,1.55542,1.5567,1.555,1.55594,5319.1602,False
'2013-09-03T16:00:00',1.55523,1.55523,1.55292,1.55305,9787.6602,1.55531,1.55531,1.55297,1.55309,9350.5195,False
'2013-09-03T17:00:00',1.55305,1.55481,1.55215,1.5543,7362.4302,1.55308,1.55489,1.55224,1.55433,7082.0298,True
'2013-09-03T18:00:00',1.5543,1.55523,1.55403,1.55479,3327.05,1.55437,1.5553,1.55409,1.55487,2775.8701,True
'2013-09-03T19:00:00',1.55486,1.5573,1.55477,1.55689,2896.5801,1.55488,1.5574,1.55484,1.55695,2612.53,False
'2013-09-03T20:00:00',1.55689,1.557,1.5557,1.55628,1883.8101,1.55696,1.55708,1.55576,1.55636,1759.28,True
'2013-09-03T21:00:00',1.55629,1.55712,1.5561,1.55705,1755.65,1.55635,1.5572,1.55616,1.5571,1602.73,True
'2013-09-03T22:00:00',1.55706,1.55715,1.55548,1.55573,909.86,1.5571,1.55723,1.55565,1.55586,908.28,False
'2013-09-03T23:00:00',1.55561,1.55637,1.55533,1.55576,656.17,1.55582,1.55665,1.5556,1.55594,672.21,True
'2013-09-04T00:00:00',1.55586,1.55652,1.55585,1.55596,770.21,1.55594,1.55664,1.55594,1.55614,701.86,False
'2013-09-04T01:00:00',1.55604,1.5563,1.55596,1.55613,602.78,1.55615,1.55641,1.5561,1.55625,531.29,True
'2013-09-04T02:00:00',1.55614,1.55674,1.55599,1.55636,1059.98,1.55625,1.55683,1.55607,1.55644,1013.57,False
'2013-09-04T03:00:00',1.55634,1.55659,1.55554,1.55555,1562.59,1.55644,1.55667,1.55562,1.55567,1520.98,False
'2013-09-04T04:00:00',1.55556,1.5565,1.55556,1.55628,934.56,1.55567,1.55659,1.55567,1.55642,1012.71,False
'2013-09-04T05:00:00',1.55628,1.55649,1.55603,1.55625,777.26,1.55641,1.55657,1.55613,1.55637,639.61,True
'2013-09-04T06:00:00',1.55625,1.55657,1.55597,1.55632,955.81,1.55637,1.55668,1.55609,1.55643,819.07,True
'2013-09-04T07:00:00',1.55632,1.55673,1.55593,1.55629,1899.16,1.55643,1.55679,1.556,1.55639,1939.23,True
'2013-09-04T08:00:00',1.55635,1.55742,1.55587,1.55725,3976.6899,1.5564,1.5575,1.55599,1.5573,3594.01,True
'2013-09-04T09:00:00',1.55725,1.55844,1.55676,1.55744,5745.5,1.5573,1.55851,1.55681,1.55753,6497.79,True
'2013-09-04T10:00:00',1.55744,1.56087,1.55731,1.56006,9281.46,1.55752,1.561,1.55739,1.56012,8058.7798,True
'2013-09-04T11:00:00',1.56006,1.5627,1.55976,1.5621,7680.9399,1.5601,1.56277,1.55982,1.56217,6860.4302,True
'2013-09-04T12:00:00',1.56209,1.5631,1.561,1.56109,6199.8901,1.56216,1.5632,1.56109,1.56122,5836.0698,False
'2013-09-04T13:00:00',1.56109,1.56134,1.5605,1.56083,5250.7998,1.56116,1.56143,1.56059,1.56087,4854.4399,True
'2013-09-04T14:00:00',1.56083,1.56181,1.5601,1.56044,5506.6201,1.56088,1.56187,1.56013,1.56051,4957.6201,False
'2013-09-04T15:00:00',1.56044,1.56119,1.5597,1.5603,6434.4199,1.56053,1.56125,1.55978,1.56037,6319.7402,True
'2013-09-04T16:00:00',1.56031,1.56289,1.5595,1.56289,7455.6899,1.56038,1.563,1.55961,1.56294,6728.7798,True
'2013-09-04T17:00:00',1.56289,1.56474,1.5623,1.56413,6789.21,1.56295,1.56476,1.56235,1.56416,5980.2598,False
'2013-09-04T18:00:00',1.56413,1.56444,1.56286,1.56286,2679.0601,1.56417,1.5645,1.56291,1.56291,2293.4099,False
'2013-09-04T19:00:00',1.56289,1.56366,1.5626,1.56283,2094.8501,1.56293,1.56372,1.56269,1.56288,2169.3701,False
'2013-09-04T20:00:00',1.56282,1.56314,1.5623,1.56231,1487.99,1.56289,1.56319,1.56238,1.56239,1639.35,True
'2013-09-04T21:00:00',1.56231,1.56349,1.5622,1.56318,1971.73,1.56238,1.56356,1.56229,1.56325,2073.3999,False
'2013-09-04T22:00:00',1.56318,1.56343,1.56232,1.56254,1324.75,1.56324,1.56349,1.56245,1.56273,1457.86,False
'2013-09-04T23:00:00',1.56243,1.56275,1.5621,1.56233,745.3,1.56272,1.5629,1.56227,1.56246,727.22,False
'2013-09-05T00:00:00',1.56231,1.56251,1.56207,1.56249,732.52,1.56249,1.56263,1.56214,1.56263,729.46,True
'2013-09-05T01:00:00',1.56251,1.56255,1.5619,1.56197,848.5,1.56263,1.56274,1.56201,1.56208,802.0,False
'2013-09-05T02:00:00',1.56196,1.56217,1.5615,1.56158,1594.71,1.56206,1.56223,1.56158,1.56166,1459.21,False
'2013-09-05T03:00:00',1.56158,1.56207,1.5614,1.56159,1718.86,1.56165,1.56218,1.56145,1.5617,1622.71,False
'2013-09-05T04:00:00',1.56159,1.56163,1.56064,1.56114,1336.63,1.56168,1.56174,1.56071,1.56123,1306.5601,True
'2013-09-05T05:00:00',1.56114,1.56206,1.56097,1.56158,1102.17,1.56123,1.56212,1.56103,1.56169,1146.35,False
'2013-09-05T06:00:00',1.56158,1.56177,1.56112,1.56122,946.92,1.56168,1.56187,1.56116,1.56127,894.42,False
'2013-09-05T07:00:00',1.56119,1.56119,1.55954,1.56054,3310.6299,1.56127,1.56127,1.55963,1.56065,3180.2,True
'2013-09-05T08:00:00',1.56058,1.56243,1.55999,1.56159,3567.6201,1.56065,1.56254,1.56004,1.56165,3357.53,False
'2013-09-05T09:00:00',1.56158,1.56158,1.5591,1.5603,4936.3999,1.56165,1.56165,1.55922,1.56041,5024.77,True
'2013-09-05T10:00:00',1.5603,1.56219,1.55978,1.56186,5521.9502,1.56041,1.5623,1.55988,1.56191,5808.1401,True
'2013-09-05T11:00:00',1.56186,1.56247,1.5613,1.56162,4120.8101,1.5619,1.5626,1.56136,1.56172,3790.6599,True
'2013-09-05T12:00:00',1.56161,1.56276,1.56059,1.56154,4811.3301,1.5617,1.56285,1.56066,1.56187,4887.0498,True
'2013-09-05T13:00:00',1.56154,1.56625,1.56105,1.56465,8668.4404,1.56198,1.56632,1.56155,1.56471,8553.21,True
'2013-09-05T14:00:00',1.56465,1.56667,1.56219,1.56308,14225.4102,1.56469,1.56676,1.56222,1.56312,12991.0996,False
'2013-09-05T15:00:00',1.56304,1.56314,1.56062,1.56101,10569.1299,1.56309,1.5632,1.5607,1.56123,10968.6797,False
'2013-09-05T16:00:00',1.56099,1.56101,1.5572,1.55893,9573.0,1.56123,1.56123,1.55731,1.55898,9943.7197,False
'2013-09-05T17:00:00',1.55893,1.55985,1.5585,1.55913,4913.4199,1.55898,1.55991,1.55855,1.55918,4984.2798,True
'2013-09-05T18:00:00',1.55913,1.55989,1.55877,1.55954,3636.4199,1.55919,1.55993,1.55884,1.55956,3397.26,False
'2013-09-05T19:00:00',1.55949,1.55972,1.55855,1.55858,2087.1899,1.55954,1.55976,1.55858,1.55863,1949.59,False
'2013-09-05T20:00:00',1.55859,1.55935,1.55855,1.55904,1868.86,1.55863,1.55939,1.55858,1.55911,1856.13,True
'2013-09-05T21:00:00',1.55904,1.55951,1.5587,1.55884,1649.1801,1.55911,1.55953,1.55874,1.55891,1608.11,False
'2013-09-05T22:00:00',1.55884,1.55907,1.55851,1.55895,1095.17,1.55888,1.55911,1.55856,1.55908,1081.95,True
'2013-09-05T23:00:00',1.55883,1.55917,1.55865,1.55878,574.36,1.55916,1.55932,1.55878,1.55898,495.46,False
'2013-09-06T00:00:00',1.55878,1.55889,1.55857,1.55881,674.73,1.559,1.55901,1.5587,1.55894,671.0,True
'2013-09-06T01:00:00',1.55881,1.55901,1.55875,1.55893,706.19,1.55888,1.55909,1.55884,1.55901,659.38,True
'2013-09-06T02:00:00',1.55893,1.55962,1.55874,1.55948,1811.9399,1.55902,1.55972,1.55883,1.55958,1282.63,True
'2013-09-06T03:00:00',1.55948,1.56104,1.55942,1.56104,2827.6499,1.55958,1.56116,1.55949,1.56116,1718.78,True
'2013-09-06T04:00:00',1.56106,1.56132,1.56034,1.56107,1108.17,1.56118,1.56147,1.56044,1.5612,1017.32,False
'2013-09-06T05:00:00',1.56106,1.56119,1.56084,1.56113,1020.82,1.56119,1.5613,1.56094,1.56122,929.22,True
'2013-09-06T06:00:00',1.56113,1.56121,1.56013,1.56061,1636.5,1.56123,1.56131,1.56021,1.56068,1649.5699,False
'2013-09-06T07:00:00',1.56061,1.56109,1.56045,1.56063,1286.72,1.5607,1.56119,1.56051,1.56071,1294.8199,False
'2013-09-06T08:00:00',1.56063,1.5611,1.5599,1.5609,2571.47,1.56073,1.56117,1.55999,1.56096,2684.23,False
'2013-09-06T09:00:00',1.56088,1.56094,1.5586,1.55909,4727.1401,1.56094,1.56101,1.55869,1.55916,4282.48,False
'2013-09-06T10:00:00',1.5591,1.56037,1.55724,1.55746,5962.0098,1.55916,1.56043,1.55736,1.55754,5943.5601,False
'2013-09-06T11:00:00',1.55744,1.55949,1.5567,1.55807,4819.25,1.55751,1.55955,1.55682,1.55812,4197.3198,False
'2013-09-06T12:00:00',1.55805,1.55932,1.55645,1.55648,4331.1201,1.55811,1.55938,1.55654,1.55654,4090.0801,False
'2013-09-06T13:00:00',1.55648,1.5593,1.55648,1.55855,4226.9902,1.55657,1.55935,1.55657,1.5586,4184.5298,True
'2013-09-06T14:00:00',1.55854,1.56807,1.5563,1.56268,12133.9102,1.5586,1.56819,1.55647,1.56269,11062.0195,False
'2013-09-06T15:00:00',1.56263,1.56509,1.562,1.56367,10473.79,1.56269,1.56511,1.56211,1.56371,9922.9805,True
'2013-09-06T16:00:00',1.56366,1.5651,1.5614,1.56301,8948.79,1.56372,1.56516,1.56147,1.56303,8993.8496,False
'2013-09-06T17:00:00',1.56299,1.56428,1.56281,1.5632,3793.8999,1.56303,1.56434,1.56287,1.56326,3695.3601,False
'2013-09-06T18:00:00',1.56319,1.56354,1.56266,1.56274,1708.61,1.56325,1.56358,1.5627,1.56279,1707.9399,False
'2013-09-06T19:00:00',1.5627,1.56292,1.56235,1.56262,1393.6,1.56276,1.56295,1.56239,1.56269,1432.55,True
'2013-09-06T20:00:00',1.56263,1.56349,1.5625,1.56338,1826.59,1.56269,1.5635,1.56255,1.56346,1883.1899,True
'2013-09-06T21:00:00',1.56339,1.56364,1.56294,1.56299,1777.0699,1.56343,1.5637,1.563,1.56301,2028.24,False
'2013-09-06T22:00:00',1.563,1.56327,1.56267,1.56272,1852.95,1.56302,1.56365,1.56275,1.56358,1876.34,True
'2013-09-08T23:00:00',1.56138,1.56371,1.5613,1.56267,768.28,1.56231,1.56396,1.56206,1.56316,881.69,False
'2013-09-09T00:00:00',1.56275,1.56337,1.5626,1.56295,1159.26,1.56316,1.56347,1.56276,1.56309,1099.84,True
'2013-09-09T01:00:00',1.56295,1.56373,1.56287,1.56322,1290.63,1.56308,1.56381,1.56296,1.56329,1263.98,True
'2013-09-09T02:00:00',1.56325,1.56416,1.5628,1.56386,1960.15,1.56334,1.56421,1.56287,1.56396,1887.41,False
'2013-09-09T03:00:00',1.56389,1.56389,1.56295,1.56315,1334.91,1.56396,1.56396,1.56302,1.56326,1319.96,True
'2013-09-09T04:00:00',1.56315,1.56425,1.56289,1.56413,1497.11,1.56324,1.56433,1.56301,1.5642,1505.65,True
'2013-09-09T05:00:00',1.56418,1.56454,1.56404,1.56424,946.66,1.5642,1.56462,1.56412,1.56435,893.42,False
'2013-09-09T06:00:00',1.56425,1.56438,1.56385,1.56421,746.92,1.56435,1.56445,1.56392,1.56431,715.63,True
'2013-09-09T07:00:00',1.5642,1.56464,1.56409,1.56447,991.72,1.56431,1.56469,1.56418,1.56458,1188.21,True
'2013-09-09T08:00:00',1.56447,1.56507,1.56422,1.56467,2447.6299,1.56458,1.56512,1.56431,1.56475,2511.22,True
'2013-09-09T09:00:00',1.56466,1.56554,1.56438,1.56517,3084.54,1.56475,1.56559,1.56443,1.56524,3251.25,True
'2013-09-09T10:00:00',1.56518,1.56719,1.56518,1.56713,5336.3901,1.56524,1.56725,1.56524,1.5672,4236.2402,True
'2013-09-09T11:00:00',1.56713,1.56763,1.56672,1.56699,3314.27,1.56719,1.56767,1.56677,1.56703,3047.1499,True
'2013-09-09T12:00:00',1.567,1.56825,1.567,1.56722,2975.8301,1.56703,1.5683,1.56703,1.56728,2645.78,True
'2013-09-09T13:00:00',1.56724,1.56856,1.56714,1.56828,2802.8101,1.56728,1.5686,1.5672,1.56832,2346.2,True
'2013-09-09T14:00:00',1.56827,1.56997,1.56785,1.56916,5582.9399,1.56832,1.57002,1.56792,1.56925,4702.4102,True
'2013-09-09T15:00:00',1.56915,1.57051,1.56904,1.56943,5819.4102,1.56925,1.57058,1.56909,1.56949,5178.5298,True
'2013-09-09T16:00:00',1.56945,1.57326,1.56897,1.57206,7084.3198,1.56949,1.57333,1.56903,1.57209,6714.2798,False
'2013-09-09T17:00:00',1.57205,1.57301,1.57152,1.57226,4790.0498,1.57207,1.57305,1.57159,1.57233,4319.29,True
'2013-09-09T18:00:00',1.57224,1.57305,1.57047,1.57049,4270.3198,1.57227,1.57313,1.5705,1.57054,4318.1201,False
'2013-09-09T19:00:00',1.57047,1.5712,1.57038,1.57079,1442.11,1.5705,1.57125,1.57044,1.5708,1375.46,True
'2013-09-09T20:00:00',1.57074,1.57135,1.57,1.57007,1467.16,1.57078,1.57142,1.57008,1.57014,1455.8,False
'2013-09-09T21:00:00',1.57007,1.57027,1.56956,1.5698,1683.85,1.57015,1.57032,1.56961,1.56986,1692.39,False
'2013-09-09T22:00:00',1.56981,1.56996,1.56918,1.56946,1520.74,1.56986,1.57003,1.56927,1.56964,1529.87,False
'2013-09-09T23:00:00',1.56958,1.56972,1.56924,1.56929,746.7,1.56967,1.56985,1.56931,1.56944,637.22,False
'2013-09-10T00:00:00',1.56928,1.56965,1.56928,1.56933,822.45,1.56948,1.56977,1.56936,1.56947,975.22,True
'2013-09-10T01:00:00',1.56936,1.56973,1.56927,1.56968,877.42,1.56948,1.56983,1.56943,1.56977,853.06,True
'2013-09-10T02:00:00',1.56966,1.57053,1.56931,1.56965,1577.58,1.56977,1.57063,1.56943,1.56971,1366.89,False
'2013-09-10T03:00:00',1.56965,1.5697,1.56855,1.56968,1446.14,1.56972,1.5698,1.5686,1.56977,1586.66,True
'2013-09-10T04:00:00',1.56966,1.56997,1.56935,1.56967,1493.4,1.56977,1.57005,1.56943,1.56976,1551.96,True
'2013-09-10T05:00:00',1.56968,1.57029,1.56961,1.57027,1107.95,1.56976,1.57035,1.56966,1.57033,1109.13,True
'2013-09-10T06:00:00',1.57029,1.57053,1.56994,1.57026,1086.03,1.57033,1.57064,1.57005,1.57036,1246.95,True
'2013-09-10T07:00:00',1.57026,1.57085,1.57011,1.57057,1993.4301,1.57037,1.57092,1.57019,1.57061,2331.21,True
'2013-09-10T08:00:00',1.57057,1.57112,1.56876,1.56894,4824.4902,1.57061,1.57121,1.56885,1.56902,4861.3999,False
'2013-09-10T09:00:00',1.56892,1.56983,1.56875,1.56964,5942.1499,1.569,1.56989,1.56885,1.5697,5325.5698,True
'2013-09-10T10:00:00',1.56966,1.571,1.56947,1.57091,4364.29,1.5697,1.5711,1.5695,1.57096,4329.25,True
'2013-09-10T11:00:00',1.5709,1.57149,1.5701,1.57092,3976.7,1.57096,1.57153,1.57019,1.57097,3598.3899,False
'2013-09-10T12:00:00',1.57092,1.57118,1.56983,1.57014,3177.24,1.57099,1.57126,1.56989,1.57017,3090.1899,False
'2013-09-10T13:00:00',1.57015,1.57049,1.56909,1.56921,4251.25,1.57017,1.57056,1.56912,1.56924,3986.1899,True
'2013-09-10T14:00:00',1.56918,1.5705,1.56853,1.57036,3608.72,1.56924,1.57055,1.56861,1.5704,3923.28,True
'2013-09-10T15:00:00',1.57038,1.57261,1.56996,1.57181,6105.0801,1.57042,1.57264,1.57,1.5719,6235.8501,True
'2013-09-10T16:00:00',1.57181,1.57277,1.57163,1.57207,6156.71,1.57189,1.57285,1.57169,1.5721,6922.2002,True
'2013-09-10T17:00:00',1.57208,1.57306,1.57173,1.57296,5255.9199,1.57211,1.57314,1.57177,1.573,4202.4502,True
'2013-09-10T18:00:00',1.57296,1.57407,1.57279,1.57308,4313.7202,1.573,1.57413,1.57284,1.57313,3012.8201,True
'2013-09-10T19:00:00',1.57306,1.57441,1.57279,1.57422,1933.8199,1.57313,1.5745,1.57284,1.57426,1915.26,False
'2013-09-10T20:00:00',1.57421,1.57438,1.57301,1.57306,1831.0699,1.57426,1.57445,1.57306,1.57312,1846.88,False
'2013-09-10T21:00:00',1.57305,1.57344,1.5729,1.57329,1045.9301,1.57312,1.5735,1.57296,1.57338,1287.8101,True
'2013-09-10T22:00:00',1.57333,1.57361,1.57302,1.57328,1426.33,1.57338,1.5737,1.5731,1.57362,1368.77,False
'2013-09-10T23:00:00',1.57324,1.57335,1.57301,1.57315,333.46,1.57362,1.57362,1.57308,1.57334,359.91,False
'2013-09-11T00:00:00',1.57315,1.57315,1.5729,1.5729,471.44,1.57333,1.57333,1.57295,1.573,431.1,True
'2013-09-11T01:00:00',1.5729,1.57318,1.57278,1.57303,514.1,1.57299,1.57329,1.57292,1.57313,460.64,True
'2013-09-11T02:00:00',1.57304,1.57415,1.57274,1.57346,1377.6899,1.57315,1.57428,1.57284,1.57356,1357.4,False
'2013-09-11T03:00:00',1.57347,1.57378,1.57267,1.57347,2420.53,1.57355,1.57389,1.57283,1.57355,2588.3201,False
'2013-09-11T04:00:00',1.57347,1.5736,1.5728,1.57298,1257.92,1.57353,1.57368,1.57287,1.57309,1307.0,False
'2013-09-11T05:00:00',1.57296,1.57336,1.57211,1.57214,1207.1899,1.57308,1.5735,1.57222,1.57225,1173.49,False
'2013-09-11T06:00:00',1.57214,1.57285,1.57189,1.57201,1634.37,1.57226,1.57298,1.57201,1.57212,1641.63,False
'2013-09-11T07:00:00',1.57203,1.57277,1.572,1.57201,1638.64,1.57214,1.57289,1.57204,1.5721,1659.7,True
'2013-09-11T08:00:00',1.57201,1.57285,1.57184,1.57271,3040.1399,1.5721,1.5729,1.57194,1.57278,2958.6299,True
'2013-09-11T09:00:00',1.57271,1.57366,1.57233,1.57254,4411.7202,1.57278,1.57373,1.5724,1.57261,4453.2798,True
'2013-09-11T10:00:00',1.57254,1.58259,1.5723,1.57874,11382.8896,1.57261,1.58272,1.57238,1.57878,10367.0,False
'2013-09-11T11:00:00',1.57875,1.57894,1.5755,1.57574,6355.9102,1.57879,1.57902,1.57557,1.57582,6265.2998,False
'2013-09-11T12:00:00',1.57573,1.57728,1.57569,1.577,4579.2598,1.57582,1.57735,1.57577,1.57708,4293.46,True
'2013-09-11T13:00:00',1.57703,1.57839,1.5767,1.57747,5388.6099,1.57708,1.57845,1.57676,1.57755,4977.4302,False
'2013-09-11T14:00:00',1.57747,1.57808,1.57653,1.57775,5227.21,1.57755,1.57814,1.57663,1.57789,4916.2202,True
'2013-09-11T15:00:00',1.57781,1.58051,1.5776,1.57986,8188.5801,1.57787,1.58065,1.57768,1.57996,6631.5898,True
'2013-09-11T16:00:00',1.57987,1.58153,1.57888,1.58119,9469.6797,1.57995,1.58159,1.57897,1.58146,8742.0703,True
'2013-09-11T17:00:00',1.58122,1.58164,1.58033,1.58054,6717.4902,1.58142,1.5817,1.5804,1.5806,6259.6602,False
'2013-09-11T18:00:00',1.58054,1.58136,1.57988,1.58093,3765.8899,1.5806,1.58143,1.57994,1.58105,3832.8601,True
'2013-09-11T19:00:00',1.581,1.58287,1.58064,1.58209,3961.26,1.58106,1.58294,1.58071,1.58217,4031.99,False
'2013-09-11T20:00:00',1.5821,1.58246,1.58135,1.58246,2471.55,1.58218,1.5825,1.58143,1.5825,2147.48,True
'2013-09-11T21:00:00',1.58244,1.58252,1.582,1.58223,1937.01,1.5825,1.58265,1.5821,1.58232,1841.73,True
'2013-09-11T22:00:00',1.58222,1.58257,1.58146,1.58158,1897.3101,1.5823,1.58265,1.58153,1.58202,1816.4,True
'2013-09-11T23:00:00',1.58176,1.58264,1.58136,1.58221,882.03,1.58214,1.5828,1.58153,1.58247,843.81,False
'2013-09-12T00:00:00',1.58225,1.58245,1.5816,1.58173,886.58,1.58247,1.58253,1.58177,1.58184,860.87,True
'2013-09-12T01:00:00',1.58176,1.58276,1.58168,1.58239,1157.12,1.58184,1.58287,1.58182,1.58246,1210.5,True
'2013-09-12T02:00:00',1.58238,1.58306,1.58197,1.58268,2122.6101,1.58246,1.5832,1.58207,1.58278,2092.1399,True
'2013-09-12T03:00:00',1.58267,1.5831,1.58179,1.58207,2966.27,1.58278,1.58321,1.58187,1.58217,2959.2,False
'2013-09-12T04:00:00',1.58205,1.58282,1.58146,1.58274,2266.3701,1.58217,1.5829,1.58155,1.58283,2005.15,True
'2013-09-12T05:00:00',1.58274,1.58312,1.58218,1.58239,2014.9,1.58282,1.5833,1.5823,1.58248,1696.4301,False
'2013-09-12T06:00:00',1.58243,1.58264,1.58174,1.58255,1391.8,1.58248,1.58275,1.58185,1.58266,1463.05,True
'2013-09-12T07:00:00',1.58253,1.58267,1.58096,1.58159,2368.52,1.58259,1.58275,1.58104,1.5817,2230.6201,False
'2013-09-12T08:00:00',1.58159,1.58258,1.58042,1.58045,4755.7202,1.5817,1.58268,1.58051,1.58053,4757.54,False
'2013-09-12T09:00:00',1.58047,1.58091,1.57886,1.5799,4542.46,1.58054,1.581,1.5789,1.57998,4993.5498,False
'2013-09-12T10:00:00',1.5799,1.58035,1.5786,1.57912,4507.4702,1.57998,1.58041,1.5787,1.5792,4357.3198,True
'2013-09-12T11:00:00',1.57913,1.58223,1.57875,1.58191,6977.25,1.57921,1.58232,1.57879,1.58198,6152.73,True
'2013-09-12T12:00:00',1.58191,1.58259,1.581,1.58112,3989.29,1.58196,1.58269,1.58104,1.58118,3847.22,False
'2013-09-12T13:00:00',1.5811,1.58137,1.57974,1.57974,4301.0898,1.58118,1.58143,1.5798,1.57982,3849.71,False
'2013-09-12T14:00:00',1.57974,1.58087,1.57748,1.57978,7358.5601,1.57982,1.58093,1.57779,1.57985,7277.3501,True
'2013-09-12T15:00:00',1.57978,1.58253,1.57937,1.58195,6108.2002,1.57982,1.5826,1.57945,1.58198,5762.6401,True
'2013-09-12T16:00:00',1.58191,1.58393,1.58122,1.58256,9310.8701,1.58197,1.58403,1.58129,1.58262,8446.79,False
'2013-09-12T17:00:00',1.58253,1.58257,1.5814,1.58168,3971.3601,1.58258,1.58262,1.58146,1.58175,3692.53,True
'2013-09-12T18:00:00',1.58168,1.58275,1.58112,1.58125,2544.98,1.58175,1.58279,1.58119,1.58129,2587.3101,False
'2013-09-12T19:00:00',1.58125,1.58189,1.58056,1.58115,2489.6799,1.5813,1.582,1.58061,1.58121,2357.6201,False
'2013-09-12T20:00:00',1.58112,1.58149,1.58071,1.5811,1835.74,1.58116,1.58155,1.58078,1.58117,1510.7,False
'2013-09-12T21:00:00',1.58111,1.58116,1.58021,1.58041,1553.1,1.58117,1.58122,1.58028,1.5805,1477.1801,False
'2013-09-12T22:00:00',1.58042,1.58092,1.58024,1.58058,993.44,1.5805,1.58098,1.58031,1.58074,1008.71,True
'2013-09-12T23:00:00',1.58043,1.58108,1.58023,1.58062,617.03,1.58074,1.5814,1.58036,1.58092,683.26,False
'2013-09-13T00:00:00',1.58068,1.58068,1.5801,1.58021,818.75,1.58092,1.58095,1.58026,1.58033,944.67,False
'2013-09-13T01:00:00',1.5802,1.58048,1.58011,1.58028,517.25,1.58032,1.5806,1.58023,1.58039,503.44,False
'2013-09-13T02:00:00',1.58028,1.58028,1.57949,1.5798,1438.83,1.58038,1.58039,1.57957,1.57991,1428.42,False
'2013-09-13T03:00:00',1.57979,1.58003,1.57899,1.57914,2321.55,1.5799,1.58014,1.57905,1.57924,2176.1001,False
'2013-09-13T04:00:00',1.57915,1.57955,1.57875,1.57939,1525.95,1.57926,1.57968,1.57882,1.57948,1615.96,True
'2013-09-13T05:00:00',1.57937,1.57962,1.5788,1.57921,1091.09,1.57948,1.57971,1.57892,1.57933,1116.53,False
'2013-09-13T06:00:00',1.57922,1.5794,1.57882,1.57893,932.33,1.57933,1.57949,1.57892,1.57902,1022.42,False
'2013-09-13T07:00:00',1.57892,1.57937,1.57755,1.5783,3368.99,1.57899,1.57948,1.57774,1.57836,4170.4702,True
'2013-09-13T08:00:00',1.57828,1.58042,1.57828,1.57996,2989.3301,1.57838,1.58049,1.57838,1.58001,3431.3999,True
'2013-09-13T09:00:00',1.57994,1.58141,1.57975,1.58088,4242.0801,1.58001,1.5815,1.57986,1.58096,3978.9199,True
'2013-09-13T10:00:00',1.58089,1.58171,1.58,1.58089,4100.5898,1.58097,1.58178,1.58009,1.58097,4069.3301,True
'2013-09-13T11:00:00',1.58089,1.58181,1.58071,1.58114,2994.1499,1.58096,1.5819,1.58076,1.5812,3046.3201,False
'2013-09-13T12:00:00',1.58115,1.58163,1.58065,1.58118,2778.04,1.58121,1.58167,1.58074,1.58123,2876.6101,True
'2013-09-13T13:00:00',1.58118,1.58179,1.58016,1.58176,4038.6001,1.58122,1.58184,1.58023,1.58182,3919.27,True
'2013-09-13T14:00:00',1.58177,1.58672,1.58161,1.58672,9044.6904,1.58182,1.58676,1.58166,1.58676,8382.6699,True
'2013-09-13T15:00:00',1.58672,1.58714,1.58385,1.58515,9249.7598,1.58674,1.58717,1.58388,1.58524,8759.96,False
'2013-09-13T16:00:00',1.58509,1.58677,1.58458,1.58651,8508.3799,1.5852,1.58684,1.58465,1.58654,8564.3301,True
'2013-09-13T17:00:00',1.58647,1.5877,1.58486,1.58595,5489.1899,1.58654,1.58776,1.58493,1.58603,5024.4199,False
'2013-09-13T18:00:00',1.586,1.58724,1.58594,1.58659,2331.45,1.58603,1.5873,1.586,1.58661,2016.0,True
'2013-09-13T19:00:00',1.58658,1.5883,1.58655,1.5883,3003.6399,1.58661,1.5884,1.58661,1.58836,2291.49,True
'2013-09-13T20:00:00',1.5883,1.58844,1.58759,1.58781,1886.54,1.58836,1.58854,1.58765,1.58786,1682.11,False
'2013-09-13T21:00:00',1.58782,1.58798,1.5873,1.5874,1634.51,1.58789,1.58802,1.58736,1.58746,1570.0699,True
'2013-09-13T22:00:00',1.5874,1.58811,1.58679,1.58721,1455.5699,1.58743,1.58839,1.58714,1.58806,1416.72,True
'2013-09-15T23:00:00',1.5934,1.59501,1.59301,1.59456,2366.7,1.59395,1.59535,1.59314,1.59495,2401.99,False
'2013-09-16T00:00:00',1.59447,1.59501,1.593,1.59387,2120.3101,1.595,1.59512,1.59311,1.59403,2213.96,False
'2013-09-16T01:00:00',1.59388,1.59485,1.59343,1.59361,1673.89,1.59404,1.59493,1.59349,1.5937,1690.66,True
'2013-09-16T02:00:00',1.59361,1.59505,1.59319,1.59501,2198.9299,1.59366,1.59516,1.59328,1.59512,2385.47,False
'2013-09-16T03:00:00',1.59501,1.59501,1.59367,1.59418,1726.54,1.59511,1.59511,1.59376,1.5943,1659.72,True
'2013-09-16T04:00:00',1.5942,1.59533,1.59416,1.59479,1461.73,1.5943,1.5954,1.59426,1.59489,1441.1899,True
'2013-09-16T05:00:00',1.59479,1.59576,1.59453,1.59576,1055.98,1.59491,1.59584,1.59464,1.59584,995.95,True
'2013-09-16T06:00:00',1.59576,1.59577,1.59501,1.59548,992.58,1.59588,1.59588,1.59508,1.59556,875.41,False
'2013-09-16T07:00:00',1.59547,1.59558,1.59504,1.59508,1508.36,1.59556,1.59562,1.59513,1.59515,1314.66,True
'2013-09-16T08:00:00',1.59513,1.59569,1.5949,1.59506,3703.1599,1.59515,1.59571,1.59495,1.59514,3503.0601,False
'2013-09-16T09:00:00',1.59506,1.59549,1.59375,1.59375,4997.1602,1.59513,1.59554,1.59383,1.59383,5043.8999,False
'2013-09-16T10:00:00',1.59376,1.59497,1.59337,1.59369,5178.1299,1.59384,1.595,1.5934,1.59375,4900.54,False
'2013-09-16T11:00:00',1.59369,1.59398,1.59267,1.593,3868.6001,1.59374,1.59405,1.59274,1.59306,3843.8799,False
'2013-09-16T12:00:00',1.593,1.59387,1.59159,1.59231,3396.8899,1.59305,1.59393,1.59167,1.59238,3498.5601,False
'2013-09-16T13:00:00',1.59232,1.59327,1.59229,1.59275,3450.95,1.59239,1.5933,1.59231,1.5928,3548.8899,True
'2013-09-16T14:00:00',1.59275,1.59628,1.59273,1.59605,5354.3198,1.59279,1.59633,1.59278,1.59612,5465.3701,False
'2013-09-16T15:00:00',1.59606,1.59607,1.59385,1.59472,5433.5698,1.59612,1.59613,1.59392,1.59476,5076.5601,False
'2013-09-16T16:00:00',1.59473,1.59507,1.59337,1.59343,5581.3999,1.59476,1.59513,1.59341,1.59347,5312.96,False
'2013-09-16T17:00:00',1.59343,1.59381,1.59225,1.59257,4264.04,1.59348,1.59386,1.59233,1.59262,4112.5698,False
'2013-09-16T18:00:00',1.59257,1.59321,1.59143,1.59148,2928.95,1.59263,1.59325,1.59148,1.59154,2877.45,False
'2013-09-16T19:00:00',1.59146,1.59198,1.59025,1.59065,2469.49,1.59153,1.59206,1.59031,1.59068,2355.78,False
'2013-09-16T20:00:00',1.59062,1.59113,1.58953,1.5898,2688.74,1.59068,1.59116,1.58963,1.58983,3142.1599,False
'2013-09-16T21:00:00',1.58976,1.59048,1.58945,1.59001,1901.49,1.58983,1.5906,1.58954,1.59009,1871.21,False
'2013-09-16T22:00:00',1.59004,1.59027,1.58945,1.5896,1585.52,1.59011,1.59037,1.58954,1.58966,1698.16,True
'2013-09-16T23:00:00',1.5896,1.59029,1.58935,1.5897,1465.28,1.5898,1.59072,1.58948,1.58989,1511.0699,False
'2013-09-17T00:00:00',1.58969,1.59,1.58948,1.5898,683.17,1.58989,1.59008,1.58956,1.58996,703.98,True
'2013-09-17T01:00:00',1.58981,1.59026,1.58965,1.59014,1000.93,1.58996,1.59037,1.5898,1.59028,830.12,True
'2013-09-17T02:00:00',1.59014,1.59049,1.58948,1.58977,1655.14,1.59027,1.59055,1.58956,1.5899,1436.78,False
'2013-09-17T03:00:00',1.58977,1.59025,1.58928,1.58934,1833.86,1.5899,1.59034,1.58941,1.58942,1869.1801,False
'2013-09-17T04:00:00',1.58936,1.58981,1.58884,1.58943,1319.64,1.58942,1.5899,1.58894,1.58954,1379.28,True
'2013-09-17T05:00:00',1.58943,1.58993,1.58913,1.5897,1104.9,1.58953,1.59003,1.58926,1.58984,1164.29,False
'2013-09-17T06:00:00',1.5897,1.5897,1.58896,1.58955,973.46,1.58984,1.58984,1.58908,1.58966,1033.48,True
'2013-09-17T07:00:00',1.58955,1.5915,1.58939,1.59125,2514.3,1.58967,1.59158,1.58952,1.5913,2452.6399,True
'2013-09-17T08:00:00',1.59124,1.59209,1.59082,1.59198,3139.4399,1.5913,1.59213,1.5909,1.59202,2949.3101,True
'2013-09-17T09:00:00',1.59198,1.5936,1.59125,1.59258,6231.2002,1.59202,1.59366,1.59135,1.5926,6851.2202,False
'2013-09-17T10:00:00',1.59256,1.59297,1.59006,1.59072,7703.1401,1.59262,1.59329,1.59014,1.5908,7222.0098,False
'2013-09-17T11:00:00',1.59076,1.59122,1.58907,1.58933,6955.1899,1.5908,1.5913,1.58914,1.58938,6223.1401,False
'2013-09-17T12:00:00',1.58936,1.59029,1.5885,1.59028,3399.8201,1.58941,1.59034,1.58861,1.59033,3197.01,True
'2013-09-17T13:00:00',1.5903,1.59152,1.59008,1.59115,4972.9502,1.59035,1.5916,1.59014,1.59118,4018.3601,True
'2013-09-17T14:00:00',1.59114,1.59162,1.5892,1.59085,5780.48,1.59119,1.59168,1.58924,1.59093,5189.1899,False
'2013-09-17T15:00:00',1.59088,1.59151,1.58958,1.59087,5606.8198,1.59093,1.59155,1.58961,1.59094,5574.7998,False
'2013-09-17T16:00:00',1.59092,1.59117,1.58924,1.5902,7520.8799,1.59098,1.59124,1.5893,1.59022,6990.6899,False
'2013-09-17T17:00:00',1.5902,1.5909,1.58896,1.59,4550.2798,1.59025,1.59097,1.58903,1.59003,4253.3599,True
'2013-09-17T18:00:00',1.58999,1.59099,1.58979,1.59096,2033.26,1.59001,1.59104,1.58982,1.59102,2028.52,True
'2013-09-17T19:00:00',1.59096,1.59111,1.5905,1.591,1412.29,1.59103,1.59114,1.59058,1.59108,1429.86,True
'2013-09-17T20:00:00',1.59103,1.59149,1.59088,1.59105,1793.36,1.59108,1.59154,1.59092,1.5911,1704.98,False
'2013-09-17T21:00:00',1.59106,1.59122,1.5901,1.59074,1562.5601,1.5911,1.59126,1.5902,1.59082,1596.14,False
'2013-09-17T22:00:00',1.59074,1.59085,1.59008,1.59026,1173.02,1.59077,1.59092,1.59015,1.59051,1173.98,True
'2013-09-17T23:00:00',1.59031,1.59086,1.59,1.59066,885.92,1.59051,1.59102,1.59014,1.59089,697.9,False
'2013-09-18T00:00:00',1.59066,1.59069,1.59036,1.59048,1641.38,1.59087,1.59091,1.59048,1.59061,844.61,False
'2013-09-18T01:00:00',1.59048,1.59053,1.59019,1.59028,935.06,1.59062,1.5907,1.59025,1.59038,543.24,False
'2013-09-18T02:00:00',1.59028,1.59035,1.58984,1.59009,2114.98,1.59038,1.59048,1.58994,1.59016,1481.9301,False
'2013-09-18T03:00:00',1.59006,1.59016,1.58918,1.58941,1352.84,1.59016,1.59026,1.58933,1.58951,1403.78,False
'2013-09-18T04:00:00',1.5894,1.58986,1.5894,1.58967,822.74,1.58951,1.58992,1.58951,1.58977,733.57,True
'2013-09-18T05:00:00',1.58967,1.59005,1.58963,1.58998,766.36,1.58978,1.59011,1.58971,1.59008,718.34,True
'2013-09-18T06:00:00',1.58998,1.59066,1.58997,1.59066,1077.75,1.59007,1.59079,1.59006,1.59071,902.65,True
'2013-09-18T07:00:00',1.59065,1.59143,1.59065,1.59112,1778.95,1.59071,1.59152,1.59071,1.59122,1499.27,True
'2013-09-18T08:00:00',1.59112,1.59189,1.59072,1.59147,3439.54,1.5912,1.592,1.5908,1.59152,2687.1599,True
'2013-09-18T09:00:00',1.59147,1.59276,1.59106,1.5922,5446.1401,1.59151,1.59285,1.5911,1.59227,5253.4399,True
'2013-09-18T10:00:00',1.59221,1.59633,1.59221,1.5963,9526.9199,1.59227,1.5964,1.59227,1.59635,9521.7598,True
'2013-09-18T11:00:00',1.59632,1.59772,1.59564,1.59736,7589.1099,1.59637,1.5978,1.59566,1.59739,7027.4102,True
'2013-09-18T12:00:00',1.59735,1.59794,1.59645,1.59652,4269.2798,1.59739,1.59804,1.59648,1.59659,4217.7998,False
'2013-09-18T13:00:00',1.59651,1.59713,1.5959,1.59663,4021.3501,1.59659,1.5972,1.596,1.59666,3909.8701,True
'2013-09-18T14:00:00',1.59662,1.5974,1.59595,1.59726,5814.3901,1.59666,1.59745,1.59601,1.59733,5920.1602,False
'2013-09-18T15:00:00',1.59726,1.59728,1.59578,1.59694,6490.5898,1.59733,1.59734,1.59587,1.59702,5891.3398,True
'2013-09-18T16:00:00',1.59698,1.59742,1.59602,1.59683,7593.7998,1.59702,1.59744,1.59608,1.59688,7247.21,False
'2013-09-18T17:00:00',1.59683,1.59738,1.59626,1.59638,4915.8901,1.59685,1.59741,1.5963,1.59642,4530.7998,False
'2013-09-18T18:00:00',1.59638,1.59684,1.59587,1.59677,3423.76,1.59645,1.5969,1.59598,1.59678,3144.8201,True
'2013-09-18T19:00:00',1.59678,1.59774,1.5965,1.59767,4676.3701,1.59684,1.59801,1.59659,1.59794,4636.8701,True
'2013-09-18T20:00:00',1.59655,1.6112,1.59655,1.61104,16542.5391,1.59794,1.61125,1.59794,1.61117,17439.2891,True
'2013-09-18T21:00:00',1.61106,1.61221,1.60952,1.61104,9663.3203,1.61115,1.61233,1.60962,1.61108,9514.1904,True
'2013-09-18T22:00:00',1.61103,1.61631,1.61069,1.61434,5616.54,1.61108,1.61645,1.61079,1.61483,5571.02,False
'2013-09-18T23:00:00',1.61435,1.61504,1.61325,1.61341,1771.99,1.61484,1.61539,1.61342,1.61385,1642.63,False
'2013-09-19T00:00:00',1.61341,1.61342,1.61176,1.61236,2431.8,1.61375,1.6138,1.6119,1.61252,2428.7,True
'2013-09-19T01:00:00',1.61235,1.61461,1.61221,1.61321,2252.03,1.61252,1.61468,1.61229,1.61332,2204.54,False
'2013-09-19T02:00:00',1.61319,1.61451,1.61279,1.61329,3543.73,1.6133,1.6146,1.61289,1.61339,3311.1299,False
'2013-09-19T03:00:00',1.61329,1.61427,1.61242,1.61416,2663.6799,1.61341,1.61432,1.61248,1.61421,2587.8799,True
'2013-09-19T04:00:00',1.61416,1.61466,1.61329,1.61392,2111.6499,1.61421,1.61476,1.61336,1.61403,1997.22,False
'2013-09-19T05:00:00',1.61394,1.61408,1.61231,1.61272,3062.1499,1.61403,1.61413,1.6124,1.6128,2778.4099,False
'2013-09-19T06:00:00',1.61272,1.61273,1.61143,1.61236,2248.1899,1.6128,1.61283,1.61153,1.61244,2044.76,True
'2013-09-19T07:00:00',1.61233,1.61324,1.6121,1.6129,3308.3101,1.61243,1.61338,1.61216,1.61298,3165.7,False
'2013-09-19T08:00:00',1.61289,1.61314,1.61202,1.61279,5192.02,1.61298,1.61319,1.61207,1.61286,4933.2998,True
'2013-09-19T09:00:00',1.61279,1.61412,1.61218,1.61387,8576.6299,1.61284,1.61419,1.61222,1.61395,7692.52,False
'2013-09-19T10:00:00',1.6139,1.61401,1.6077,1.60782,9194.1904,1.61394,1.61408,1.6078,1.60789,9283.1904,False
'2013-09-19T11:00:00',1.60781,1.6081,1.60621,1.60732,7074.4102,1.60788,1.60815,1.60631,1.6074,7235.8901,True
'2013-09-19T12:00:00',1.60732,1.60826,1.60654,1.60809,4673.5698,1.60737,1.60835,1.60661,1.60815,4494.23,True
'2013-09-19T13:00:00',1.60811,1.60952,1.60735,1.60787,5428.1602,1.60817,1.60956,1.60741,1.60794,5271.8799,False
'2013-09-19T14:00:00',1.60788,1.60859,1.60585,1.60743,7854.25,1.60795,1.60863,1.60614,1.60748,7006.4399,True
'2013-09-19T15:00:00',1.60743,1.60994,1.60659,1.60728,7691.6499,1.60749,1.60999,1.60663,1.60736,7260.5601,False
'2013-09-19T16:00:00',1.60714,1.60743,1.6056,1.60626,8340.7695,1.60725,1.6075,1.60566,1.60632,8496.1396,False
'2013-09-19T17:00:00',1.60627,1.60663,1.60381,1.60418,6657.7598,1.60632,1.60669,1.60388,1.60424,6616.6699,False
'2013-09-19T18:00:00',1.60418,1.60439,1.60228,1.60333,3767.46,1.60423,1.60443,1.60231,1.60337,5773.6099,False
'2013-09-19T19:00:00',1.60334,1.6042,1.60282,1.60365,3663.25,1.60337,1.60425,1.60289,1.60369,3626.24,False
'2013-09-19T20:00:00',1.60364,1.60403,1.60296,1.60334,2561.48,1.60369,1.60409,1.60303,1.60341,2563.3,False
'2013-09-19T21:00:00',1.60336,1.60397,1.60295,1.60297,2165.8201,1.60341,1.60406,1.60303,1.60305,2068.4199,False
'2013-09-19T22:00:00',1.60299,1.60373,1.60288,1.60305,1452.55,1.60307,1.60375,1.60294,1.6033,1470.3101,False
'2013-09-19T23:00:00',1.60304,1.60341,1.60238,1.60296,746.26,1.60329,1.60359,1.60252,1.60303,828.56,True
'2013-09-20T00:00:00',1.60296,1.60357,1.60278,1.60289,1405.48,1.60301,1.60368,1.60282,1.603,1458.08,True
'2013-09-20T01:00:00',1.60289,1.60367,1.60282,1.60351,790.56,1.60294,1.60377,1.60285,1.60354,814.64,True
'2013-09-20T02:00:00',1.60351,1.60396,1.60323,1.6037,1968.85,1.60356,1.60404,1.60331,1.60376,1710.0,True
'2013-09-20T03:00:00',1.6037,1.60409,1.6035,1.60379,1401.79,1.60379,1.6042,1.60357,1.6039,1464.7,True
'2013-09-20T04:00:00',1.60381,1.60435,1.60369,1.60428,1159.75,1.6039,1.60444,1.60378,1.60439,1237.47,True
'2013-09-20T05:00:00',1.60429,1.60458,1.6039,1.60456,1176.45,1.60439,1.60469,1.60398,1.60466,1131.39,True
'2013-09-20T06:00:00',1.60456,1.60461,1.60403,1.60423,1407.38,1.60465,1.60466,1.6041,1.60432,1490.01,True
'2013-09-20T07:00:00',1.60423,1.60474,1.60394,1.60472,1281.63,1.60431,1.60479,1.60399,1.60479,1239.4399,True
'2013-09-20T08:00:00',1.6047,1.60573,1.60465,1.60543,3542.51,1.60478,1.6058,1.60474,1.6055,3801.75,True
'2013-09-20T09:00:00',1.60543,1.60664,1.60515,1.60631,5248.0,1.60547,1.60672,1.60524,1.60639,4259.73,False
'2013-09-20T10:00:00',1.60636,1.60661,1.60381,1.60417,5834.7202,1.60639,1.60665,1.60386,1.60422,5312.2002,False
'2013-09-20T11:00:00',1.60417,1.6043,1.60235,1.60351,4695.5698,1.60422,1.60435,1.6024,1.60356,4849.3599,False
'2013-09-20T12:00:00',1.60352,1.60414,1.60237,1.6024,5532.1001,1.60354,1.60422,1.60245,1.60245,5294.8198,False
'2013-09-20T13:00:00',1.60241,1.60359,1.60174,1.60206,5523.8999,1.60247,1.60367,1.60184,1.60213,5308.9199,False
'2013-09-20T14:00:00',1.60206,1.60303,1.59901,1.60055,8841.4297,1.60213,1.60315,1.59909,1.60063,8379.0498,False
'2013-09-20T15:00:00',1.60056,1.60137,1.59987,1.60078,6527.3701,1.60064,1.6014,1.59991,1.60086,6349.8501,True
'2013-09-20T16:00:00',1.60074,1.6019,1.59862,1.59998,8259.5996,1.60079,1.60194,1.59871,1.60002,8011.6201,True
'2013-09-20T17:00:00',1.59997,1.60226,1.59994,1.60202,5405.6499,1.60001,1.60229,1.6,1.6021,5352.6802,True
'2013-09-20T18:00:00',1.60208,1.60234,1.60126,1.60137,3011.8601,1.6021,1.60237,1.60132,1.60144,2885.77,True
'2013-09-20T19:00:00',1.60137,1.60269,1.60135,1.60243,2762.3201,1.60141,1.60273,1.60141,1.60248,3094.8799,False
'2013-09-20T20:00:00',1.60242,1.60247,1.60113,1.60185,2510.4099,1.60245,1.60248,1.60117,1.60193,2476.3501,False
'2013-09-20T21:00:00',1.60185,1.60205,1.60155,1.60161,2366.49,1.60192,1.6021,1.60157,1.60169,2143.3301,False
'2013-09-20T22:00:00',1.60161,1.60166,1.60027,1.60027,3126.75,1.60163,1.60173,1.60038,1.60088,1573.71,False
'2013-09-22T23:00:00',1.60029,1.60074,1.59922,1.59965,1026.8,1.60102,1.60111,1.5995,1.59989,844.24,True
'2013-09-23T00:00:00',1.59978,1.60116,1.59972,1.60098,991.44,1.59989,1.60125,1.59989,1.6011,1058.04,True
'2013-09-23T01:00:00',1.60098,1.60169,1.6008,1.60164,697.17,1.60109,1.60174,1.60094,1.60169,706.92,True
'2013-09-23T02:00:00',1.60165,1.6019,1.60124,1.6018,1411.29,1.60169,1.60199,1.60134,1.60188,1332.1899,True
'2013-09-23T03:00:00',1.60181,1.6031,1.60177,1.60245,1818.3,1.60185,1.60318,1.60182,1.60252,1719.67,False
'2013-09-23T04:00:00',1.60245,1.60266,1.60187,1.60187,1185.02,1.60254,1.60273,1.60195,1.60196,1097.42,False
'2013-09-23T05:00:00',1.60189,1.60241,1.6017,1.60189,1027.1899,1.60196,1.60252,1.60175,1.60198,1034.3101,False
'2013-09-23T06:00:00',1.6019,1.602,1.60151,1.60162,496.41,1.60198,1.60208,1.60161,1.60171,514.2,True
'2013-09-23T07:00:00',1.60162,1.60321,1.60154,1.60318,1107.45,1.60167,1.60326,1.60163,1.60326,1022.67,True
'2013-09-23T08:00:00',1.60322,1.604,1.60274,1.60304,4184.5698,1.60326,1.60405,1.60282,1.60312,4440.6899,True
'2013-09-23T09:00:00',1.60308,1.60479,1.60243,1.60463,6380.5,1.60312,1.60489,1.6025,1.60468,6533.6001,True
'2013-09-23T10:00:00',1.60461,1.60543,1.60395,1.60444,4546.0698,1.60467,1.6055,1.60404,1.60449,4333.7202,False
'2013-09-23T11:00:00',1.60444,1.60471,1.6029,1.60377,4828.7998,1.60448,1.60476,1.60295,1.6038,4406.6099,True
'2013-09-23T12:00:00',1.60378,1.60543,1.60332,1.60522,4162.2998,1.60381,1.60549,1.60339,1.60525,3964.6399,True
'2013-09-23T13:00:00',1.60523,1.60593,1.60404,1.60404,3411.1499,1.60528,1.60597,1.60407,1.60407,3283.7,True
'2013-09-23T14:00:00',1.60403,1.60724,1.604,1.60626,5932.9502,1.60407,1.60728,1.60403,1.60631,5455.3901,False
'2013-09-23T15:00:00',1.60627,1.60647,1.60468,1.60509,7574.6201,1.60632,1.60651,1.60471,1.60514,7016.1099,False
'2013-09-23T16:00:00',1.60513,1.60527,1.60164,1.60318,7941.0,1.60516,1.6053,1.6017,1.60322,8210.04,False
'2013-09-23T17:00:00',1.60317,1.60411,1.60299,1.60371,4074.79,1.60324,1.60415,1.60301,1.60375,4187.4399,True
'2013-09-23T18:00:00',1.60373,1.60621,1.60372,1.60621,2829.1201,1.60377,1.60625,1.60376,1.60623,2808.52,True
'2013-09-23T19:00:00',1.60618,1.60628,1.60387,1.60422,2483.6799,1.60622,1.60632,1.6039,1.60427,2515.8101,False
'2013-09-23T20:00:00',1.60422,1.60544,1.60422,1.60482,2026.64,1.60428,1.60548,1.60428,1.60487,1928.52,False
'2013-09-23T21:00:00',1.60481,1.60533,1.60456,1.60487,1741.41,1.60488,1.60537,1.60462,1.60493,1692.97,False
'2013-09-23T22:00:00',1.60487,1.6049,1.60413,1.60422,946.22,1.60491,1.60493,1.6042,1.60438,983.04,False
'2013-09-23T23:00:00',1.60422,1.6045,1.60404,1.60415,419.71,1.60436,1.60457,1.60409,1.60436,468.65,False
'2013-09-24T00:00:00',1.60415,1.60439,1.60383,1.60401,765.53,1.60439,1.60452,1.60397,1.60412,810.96,False
'2013-09-24T01:00:00',1.60408,1.60428,1.60393,1.60399,674.22,1.60415,1.60436,1.60401,1.60408,760.36,False
'2013-09-24T02:00:00',1.60398,1.604,1.60303,1.60334,1458.9399,1.60408,1.60408,1.6031,1.60339,1391.8101,False
'2013-09-24T03:00:00',1.60332,1.60361,1.60295,1.60307,1523.99,1.60339,1.60375,1.60305,1.60317,1512.65,True
'2013-09-24T04:00:00',1.60307,1.60368,1.60292,1.60314,1063.09,1.60315,1.60376,1.603,1.60324,937.48,False
'2013-09-24T05:00:00',1.60314,1.60314,1.60271,1.60287,890.39,1.60325,1.60325,1.60282,1.60298,853.78,False
'2013-09-24T06:00:00',1.60288,1.60292,1.60269,1.6027,523.29,1.60297,1.60297,1.60271,1.60279,574.58,False
'2013-09-24T07:00:00',1.60271,1.6029,1.60215,1.60234,1340.52,1.6028,1.60298,1.60225,1.60241,1256.9,True
'2013-09-24T08:00:00',1.60236,1.60412,1.60232,1.60343,3250.8201,1.60245,1.60418,1.60238,1.60348,4278.75,False
'2013-09-24T09:00:00',1.60346,1.60384,1.60244,1.60278,5008.9502,1.60348,1.6039,1.60247,1.60285,5512.9702,False
'2013-09-24T10:00:00',1.60273,1.60273,1.59746,1.59813,6124.0898,1.60281,1.60281,1.59747,1.59816,7186.3799,False
'2013-09-24T11:00:00',1.59813,1.59956,1.59809,1.59907,4520.77,1.59814,1.59964,1.59812,1.5991,4586.96,True
'2013-09-24T12:00:00',1.59907,1.60001,1.597,1.59819,4052.4199,1.5991,1.60005,1.59707,1.59824,4076.3999,False
'2013-09-24T13:00:00',1.59819,1.59951,1.59774,1.59837,4211.3101,1.59824,1.59955,1.59778,1.59843,4336.7798,False
'2013-09-24T14:00:00',1.5984,1.5984,1.59555,1.59663,5604.9102,1.59844,1.59845,1.59557,1.59672,5970.1001,True
'2013-09-24T15:00:00',1.59663,1.59934,1.59623,1.59917,4976.1699,1.59672,1.59942,1.59628,1.59934,4975.79,True
'2013-09-24T16:00:00',1.59913,1.59979,1.59742,1.5984,7752.7402,1.59931,1.59988,1.59747,1.59844,7193.3901,True
'2013-09-24T17:00:00',1.59838,1.60102,1.5978,1.60045,5477.0898,1.59842,1.60108,1.59784,1.60049,5674.9902,True
'2013-09-24T18:00:00',1.60045,1.60159,1.60037,1.60067,3274.3601,1.60048,1.60164,1.60041,1.60072,3067.1899,True
'2013-09-24T19:00:00',1.60067,1.60198,1.60057,1.60105,2598.73,1.60069,1.6021,1.60062,1.60109,2590.1899,False
'2013-09-24T20:00:00',1.60106,1.6014,1.60057,1.60061,2321.8,1.60109,1.60145,1.60062,1.60064,2007.02,False
'2013-09-24T21:00:00',1.60059,1.60123,1.60016,1.60036,2393.3,1.60064,1.60126,1.60021,1.60044,2123.5,False
'2013-09-24T22:00:00',1.60035,1.60063,1.60004,1.60028,1555.62,1.60043,1.60069,1.60011,1.6005,1545.4399,False
'2013-09-24T23:00:00',1.60022,1.60041,1.59965,1.60012,520.72,1.60044,1.60061,1.59989,1.60032,485.35,False
'2013-09-25T00:00:00',1.60009,1.60024,1.5998,1.60001,844.17,1.60029,1.60032,1.5999,1.60012,804.59,False
'2013-09-25T01:00:00',1.6,1.60004,1.59922,1.59938,761.89,1.60011,1.60015,1.59926,1.59947,792.43,False
'2013-09-25T02:00:00',1.59939,1.59939,1.59889,1.59921,1099.3,1.5995,1.5995,1.59897,1.59932,1217.9,True
'2013-09-25T03:00:00',1.59921,1.60024,1.59919,1.59978,1446.27,1.5993,1.60033,1.59925,1.59982,1356.85,False
'2013-09-25T04:00:00',1.59977,1.6001,1.59903,1.59924,887.53,1.5998,1.60014,1.59911,1.59934,1017.62,False
'2013-09-25T05:00:00',1.59926,1.59926,1.59793,1.59816,1340.3199,1.59934,1.59936,1.59799,1.59821,1312.36,False
'2013-09-25T06:00:00',1.59816,1.59856,1.59794,1.59852,786.07,1.59822,1.59864,1.598,1.59861,815.53,True
'2013-09-25T07:00:00',1.59856,1.59941,1.59821,1.59918,1477.58,1.59861,1.59948,1.59828,1.59926,1417.8101,True
'2013-09-25T08:00:00',1.59918,1.60004,1.59873,1.59894,3137.28,1.59926,1.60011,1.59877,1.59901,3070.6499,True
'2013-09-25T09:00:00',1.59894,1.6003,1.59845,1.59992,5054.8501,1.59902,1.60036,1.59847,1.59998,4709.7998,True
'2013-09-25T10:00:00',1.59992,1.60071,1.599,1.59913,4811.2402,1.59998,1.60076,1.59907,1.59919,4768.46,True
'2013-09-25T11:00:00',1.59921,1.60219,1.59895,1.60144,5328.6899,1.59923,1.60231,1.599,1.60151,4912.3701,True
'2013-09-25T12:00:00',1.60145,1.60412,1.6014,1.60391,5154.3501,1.60151,1.6042,1.60148,1.60394,4603.3901,True
'2013-09-25T13:00:00',1.6039,1.60571,1.6039,1.60441,5631.0298,1.60393,1.60582,1.60393,1.60445,4914.2202,True
'2013-09-25T14:00:00',1.60441,1.60595,1.60408,1.60483,6264.04,1.60444,1.60603,1.60413,1.60489,5660.5298,True
'2013-09-25T15:00:00',1.60484,1.60722,1.60442,1.60673,6560.4302,1.60492,1.6073,1.60447,1.60682,6226.3799,True
'2013-09-25T16:00:00',1.60675,1.60807,1.6066,1.60689,7643.02,1.60693,1.60815,1.60667,1.60693,8019.1499,False
'2013-09-25T17:00:00',1.60692,1.60791,1.60592,1.60783,5661.52,1.60695,1.60797,1.60598,1.60788,5685.52,False
'2013-09-25T18:00:00',1.60783,1.60788,1.6068,1.60784,2957.3,1.60788,1.60796,1.60686,1.60791,2573.99,True
'2013-09-25T19:00:00',1.60784,1.60814,1.6072,1.60752,2716.05,1.60789,1.60823,1.60725,1.60755,2566.73,False
'2013-09-25T20:00:00',1.60751,1.60791,1.60708,1.60762,2610.1799,1.60754,1.60797,1.60712,1.60767,2194.0601,True
'2013-09-25T21:00:00',1.60762,1.60878,1.60753,1.60836,2211.45,1.60769,1.60884,1.60758,1.60843,2266.0,False
'2013-09-25T22:00:00',1.60833,1.6084,1.60782,1.60799,1432.84,1.60843,1.60846,1.60792,1.60814,1780.67,False
'2013-09-25T23:00:00',1.60799,1.60813,1.60769,1.60775,3090.1899,1.60823,1.60827,1.60781,1.60786,3457.21,False
'2013-09-26T00:00:00',1.60777,1.60785,1.60744,1.60763,835.5,1.60786,1.608,1.60749,1.60774,827.8,False
'2013-09-26T01:00:00',1.60762,1.60766,1.60712,1.60741,975.75,1.60772,1.60777,1.60722,1.6075,941.13,True
'2013-09-26T02:00:00',1.60741,1.60865,1.6071,1.60783,1680.1801,1.60751,1.60871,1.60723,1.60792,1636.97,False
'2013-09-26T03:00:00',1.60781,1.60812,1.6068,1.60709,1614.9,1.60792,1.60822,1.60689,1.60719,1545.79,False
'2013-09-26T04:00:00',1.6071,1.60737,1.60667,1.60734,2592.1299,1.60719,1.60744,1.60674,1.60742,2666.1899,True
'2013-09-26T05:00:00',1.60733,1.60798,1.60682,1.60788,1662.66,1.60742,1.60804,1.6069,1.60798,1637.35,True
'2013-09-26T06:00:00',1.60788,1.60824,1.60775,1.60791,1154.87,1.60797,1.60833,1.6078,1.60797,1055.3199,True
'2013-09-26T07:00:00',1.6079,1.60862,1.60721,1.60854,2273.48,1.60796,1.60869,1.60729,1.60862,1986.7,False
'2013-09-26T08:00:00',1.60854,1.6086,1.60722,1.60803,3283.3401,1.60862,1.60865,1.60725,1.60806,3033.75,True
'2013-09-26T09:00:00',1.60803,1.60959,1.60772,1.60934,4774.3701,1.60806,1.60968,1.60779,1.60941,4280.9302,False
'2013-09-26T10:00:00',1.60933,1.60951,1.6035,1.60521,7193.3301,1.60936,1.60954,1.6036,1.60529,7071.1802,False
'2013-09-26T11:00:00',1.60521,1.60535,1.60355,1.60493,4321.8901,1.60528,1.60538,1.60359,1.60498,4481.4702,True
'2013-09-26T12:00:00',1.60494,1.60638,1.6049,1.60569,3534.3501,1.60498,1.60646,1.60493,1.60573,3493.1001,False
'2013-09-26T13:00:00',1.60569,1.606,1.6036,1.60366,3212.47,1.60573,1.60605,1.60368,1.60369,3393.02,False
'2013-09-26T14:00:00',1.60366,1.60429,1.6023,1.60415,5248.4902,1.6037,1.60434,1.60235,1.60418,5029.8701,False
'2013-09-26T15:00:00',1.60413,1.60428,1.60158,1.60291,4907.0098,1.60418,1.60431,1.60163,1.603,4580.1899,False
'2013-09-26T16:00:00',1.60295,1.60382,1.60015,1.60037,8044.9702,1.60306,1.60386,1.60025,1.60041,7517.3301,False
'2013-09-26T17:00:00',1.60036,1.60176,1.59993,1.60107,4868.1499,1.60041,1.60187,1.59999,1.60116,5223.4902,True
'2013-09-26T18:00:00',1.60106,1.60185,1.60045,1.60155,3038.49,1.60111,1.60188,1.60051,1.60163,2814.6399,True
'2013-09-26T19:00:00',1.60154,1.60262,1.60132,1.60193,2691.8601,1.60163,1.60266,1.60137,1.60198,2335.0601,True
'2013-09-26T20:00:00',1.60192,1.60418,1.60182,1.60414,2248.27,1.60196,1.60427,1.60185,1.60421,2107.45,True
'2013-09-26T21:00:00',1.60418,1.6043,1.60313,1.60372,1710.7,1.60423,1.6044,1.60321,1.6038,1573.1801,False
'2013-09-26T22:00:00',1.6037,1.60419,1.60346,1.60404,1545.38,1.60378,1.60426,1.60355,1.60418,1515.6899,False
'2013-09-26T23:00:00',1.60404,1.60408,1.60355,1.60374,408.9,1.60417,1.60429,1.60363,1.60392,422.87,False
'2013-09-27T00:00:00',1.60373,1.60403,1.60359,1.60381,752.83,1.60392,1.60416,1.60373,1.60391,667.72,True
'2013-09-27T01:00:00',1.60381,1.6041,1.60364,1.60377,662.0,1.60391,1.60416,1.60372,1.60385,666.64,False
'2013-09-27T02:00:00',1.60376,1.60396,1.60352,1.60371,1285.48,1.60385,1.60405,1.60359,1.60383,1188.98,True
'2013-09-27T03:00:00',1.60371,1.60412,1.60294,1.60308,1408.38,1.60382,1.60417,1.60304,1.6032,1388.11,True
'2013-09-27T04:00:00',1.60309,1.60447,1.60308,1.60445,1945.63,1.6032,1.60458,1.60317,1.60451,1951.04,True
'2013-09-27T05:00:00',1.60445,1.60475,1.60396,1.60428,837.88,1.60452,1.60488,1.60402,1.60435,848.46,True
'2013-09-27T06:00:00',1.60428,1.60531,1.60428,1.60522,1166.64,1.60436,1.60541,1.60435,1.60531,1081.89,True
'2013-09-27T07:00:00',1.60524,1.61302,1.60499,1.61093,5922.8398,1.60533,1.61339,1.60506,1.61106,5541.5,False
'2013-09-27T08:00:00',1.61092,1.6124,1.6085,1.60935,4853.79,1.61106,1.61247,1.60863,1.60942,4719.04,False
'2013-09-27T09:00:00',1.60934,1.60971,1.6073,1.60775,4968.3501,1.60942,1.60975,1.60741,1.60781,5515.4902,False
'2013-09-27T10:00:00',1.60775,1.60861,1.60622,1.60631,4203.6001,1.60781,1.60866,1.60626,1.60638,4579.6699,False
'2013-09-27T11:00:00',1.60631,1.60824,1.60623,1.60784,5105.2202,1.60637,1.60831,1.60629,1.60791,4840.8599,True
'2013-09-27T12:00:00',1.60784,1.60886,1.6073,1.60882,3948.27,1.60791,1.60891,1.60737,1.60888,3687.98,True
'2013-09-27T13:00:00',1.60883,1.6108,1.60877,1.6102,5552.3999,1.60888,1.61086,1.60881,1.61029,5683.9502,True
'2013-09-27T14:00:00',1.6102,1.61208,1.60929,1.6097,6431.04,1.61029,1.61213,1.60933,1.60978,6489.9902,False
'2013-09-27T15:00:00',1.6097,1.61194,1.60909,1.61182,5641.25,1.60978,1.612,1.60914,1.61188,5555.6802,True
'2013-09-27T16:00:00',1.61182,1.61315,1.61071,1.61211,7542.54,1.6119,1.61319,1.61077,1.61218,6880.8398,True
'2013-09-27T17:00:00',1.61211,1.61379,1.61206,1.61341,4800.8301,1.61217,1.61384,1.61208,1.61343,4039.1799,False
'2013-09-27T18:00:00',1.6134,1.61344,1.61203,1.61226,2796.95,1.61343,1.6135,1.61208,1.61231,2664.28,True
'2013-09-27T19:00:00',1.6123,1.61353,1.61214,1.6131,2233.6899,1.61233,1.61362,1.61222,1.61316,2230.49,True
'2013-09-27T20:00:00',1.61309,1.61378,1.6129,1.6134,2207.8101,1.61316,1.61386,1.61293,1.61346,2244.3,True
'2013-09-27T21:00:00',1.6134,1.61443,1.61311,1.6143,1777.0699,1.61345,1.6145,1.61319,1.61438,1723.47,True
'2013-09-27T22:00:00',1.61432,1.61468,1.61359,1.61359,1521.37,1.6144,1.61473,1.61376,1.61397,1479.6,True
'2013-09-29T23:00:00',1.61409,1.61483,1.61376,1.61403,1384.21,1.61458,1.61505,1.61407,1.61426,1353.4301,True
'2013-09-30T00:00:00',1.61407,1.61639,1.61406,1.6161,2105.1201,1.61426,1.61649,1.61426,1.61627,2180.26,True
'2013-09-30T01:00:00',1.6161,1.61704,1.61521,1.61665,2301.5901,1.61621,1.61712,1.61544,1.61675,2280.6001,True
'2013-09-30T02:00:00',1.61665,1.61811,1.61575,1.61676,3157.8101,1.61673,1.6184,1.61588,1.6169,3166.3101,False
'2013-09-30T03:00:00',1.61676,1.61716,1.61601,1.61661,2185.3899,1.61689,1.61725,1.61607,1.61669,2138.03,True
'2013-09-30T04:00:00',1.61661,1.61729,1.61609,1.61705,1654.35,1.6167,1.61734,1.61617,1.61714,1629.99,False
'2013-09-30T05:00:00',1.61705,1.6172,1.61651,1.6167,1105.38,1.61716,1.61729,1.61662,1.61678,1081.3,False
'2013-09-30T06:00:00',1.61668,1.6168,1.61601,1.61639,1214.49,1.61678,1.61689,1.61608,1.61649,1232.0601,False
'2013-09-30T07:00:00',1.61641,1.61661,1.61549,1.61617,1986.5601,1.6165,1.61671,1.61559,1.61625,1382.22,False
'2013-09-30T08:00:00',1.61617,1.61625,1.6143,1.61482,3922.9099,1.61624,1.61634,1.61437,1.61485,3644.75,False
'2013-09-30T09:00:00',1.61482,1.61499,1.613,1.61357,4885.1201,1.61487,1.61505,1.6131,1.61364,4565.3501,True
'2013-09-30T10:00:00',1.61356,1.61658,1.61326,1.61589,5325.2202,1.61365,1.61663,1.61331,1.61594,4963.4399,False
'2013-09-30T11:00:00',1.61586,1.61631,1.61428,1.61531,3431.0801,1.61593,1.61634,1.61436,1.61534,3200.96,True
'2013-09-30T12:00:00',1.61528,1.6163,1.615,1.61524,3421.22,1.61534,1.6164,1.61505,1.6153,3265.95,False
'2013-09-30T13:00:00',1.61524,1.61557,1.61281,1.61423,5685.0601,1.61531,1.61562,1.61285,1.61426,5756.79,True
'2013-09-30T14:00:00',1.6142,1.61728,1.61377,1.6159,10641.2305,1.61426,1.61734,1.61383,1.61594,8688.7197,False
'2013-09-30T15:00:00',1.61588,1.61614,1.6143,1.61437,5860.1602,1.61593,1.6162,1.61439,1.6144,5921.0498,True
'2013-09-30T16:00:00',1.61436,1.61959,1.61331,1.61934,8437.2803,1.6144,1.61962,1.61338,1.61941,7660.9102,True
'2013-09-30T17:00:00',1.61932,1.62026,1.61774,1.61774,5974.5,1.61935,1.62033,1.61781,1.61781,6684.9702,False
'2013-09-30T18:00:00',1.61774,1.61922,1.61764,1.61827,3200.6599,1.61781,1.61929,1.61769,1.61833,2790.29,True
'2013-09-30T19:00:00',1.61828,1.61989,1.61821,1.61941,3314.3701,1.61835,1.61994,1.61827,1.61949,3029.22,False
'2013-09-30T20:00:00',1.61942,1.61956,1.61822,1.61857,2836.8401,1.6195,1.61962,1.61826,1.61865,2502.46,False
'2013-09-30T21:00:00',1.61857,1.61943,1.61814,1.61885,2288.8301,1.61861,1.61948,1.6182,1.61893,2283.5601,False
'2013-09-30T22:00:00',1.61887,1.61916,1.61818,1.61843,2144.49,1.61893,1.61924,1.61824,1.61862,2009.92,True
'2013-09-30T23:00:00',1.61846,1.61919,1.6182,1.61835,618.63,1.61865,1.61939,1.61829,1.61855,646.56,False
'2013-10-01T00:00:00',1.61837,1.61914,1.61833,1.61904,1373.5,1.61855,1.61924,1.61847,1.61915,1350.66,True
'2013-10-01T01:00:00',1.61905,1.61916,1.6182,1.61868,1033.74,1.61916,1.6193,1.61826,1.61878,1089.9301,False
'2013-10-01T02:00:00',1.6187,1.61915,1.6183,1.61839,1585.88,1.61881,1.61922,1.61833,1.61846,1832.97,True
'2013-10-01T03:00:00',1.6184,1.61923,1.61834,1.61902,1567.04,1.61846,1.61934,1.61842,1.61913,1537.21,True
'2013-10-01T04:00:00',1.61902,1.62097,1.61841,1.62075,3090.6201,1.61912,1.6211,1.61848,1.62086,2675.02,True
'2013-10-01T05:00:00',1.62075,1.62432,1.62075,1.62422,4490.5498,1.62086,1.62441,1.62082,1.62434,3710.9299,True
'2013-10-01T06:00:00',1.62423,1.62466,1.62281,1.62386,4418.5898,1.62433,1.62473,1.62293,1.62396,4662.8198,False
'2013-10-01T07:00:00',1.62387,1.6244,1.62293,1.62322,2271.3101,1.62396,1.62443,1.62301,1.62328,2395.3899,True
'2013-10-01T08:00:00',1.6232,1.6252,1.62231,1.62498,5921.6099,1.62328,1.62524,1.62242,1.62505,6153.8901,True
'2013-10-01T09:00:00',1.62499,1.626,1.6234,1.62376,7200.5601,1.62506,1.6261,1.62351,1.62382,7247.7402,False
'2013-10-01T10:00:00',1.62376,1.62469,1.62115,1.62322,7512.77,1.62382,1.62477,1.62139,1.62331,6940.9302,True
'2013-10-01T11:00:00',1.62321,1.62568,1.62249,1.62369,6397.3101,1.6233,1.6258,1.62254,1.62375,6045.8301,False
'2013-10-01T12:00:00',1.62369,1.6246,1.62289,1.62293,3446.9399,1.62374,1.62464,1.62295,1.62297,3172.3999,False
'2013-10-01T13:00:00',1.62292,1.6237,1.62255,1.62296,5054.8701,1.62298,1.62379,1.62262,1.623,3449.0701,True
'2013-10-01T14:00:00',1.62295,1.6246,1.62279,1.62378,5106.4902,1.623,1.62466,1.62283,1.62385,4935.4399,True
'2013-10-01T15:00:00',1.62378,1.62462,1.62093,1.62117,7268.4199,1.62379,1.62468,1.62098,1.6215,7777.8398,False
'2013-10-01T16:00:00',1.6212,1.62255,1.61896,1.62032,9635.79,1.62146,1.62258,1.61901,1.62037,9231.4199,False
'2013-10-01T17:00:00',1.62036,1.62165,1.62003,1.62066,5174.0601,1.62037,1.6217,1.62007,1.6207,4828.0601,False
'2013-10-01T18:00:00',1.62066,1.62081,1.61922,1.62004,3336.4099,1.62072,1.62086,1.61929,1.62011,3303.54,False
'2013-10-01T19:00:00',1.62004,1.62068,1.61942,1.62017,2239.1599,1.62012,1.62073,1.61949,1.62022,2193.55,False
'2013-10-01T20:00:00',1.62017,1.62047,1.6191,1.61966,2289.23,1.62021,1.62049,1.61922,1.61972,2423.6799,True
'2013-10-01T21:00:00',1.61968,1.62086,1.61964,1.62045,2128.2,1.61972,1.6209,1.61969,1.62048,2263.3101,False
'2013-10-01T22:00:00',1.62048,1.62061,1.61935,1.61948,2357.29,1.62054,1.62065,1.61939,1.61973,2335.5701,False
'2013-10-01T23:00:00',1.61948,1.61992,1.61897,1.61906,571.69,1.61969,1.62002,1.6191,1.61922,554.81,True
'2013-10-02T00:00:00',1.61906,1.61996,1.61903,1.61956,1631.49,1.6192,1.62005,1.61914,1.61967,1061.46,False
'2013-10-02T01:00:00',1.61959,1.61966,1.61865,1.61916,786.6,1.6197,1.61974,1.61874,1.6192,805.04,False
'2013-10-02T02:00:00',1.61916,1.61926,1.61672,1.61672,2670.6499,1.61924,1.61934,1.61678,1.61682,2575.55,False
'2013-10-02T03:00:00',1.61672,1.61755,1.61621,1.61645,2402.3799,1.61683,1.61764,1.61634,1.6165,2410.5601,True
'2013-10-02T04:00:00',1.61648,1.6179,1.61648,1.6177,2047.41,1.6165,1.61796,1.6165,1.6178,2174.8701,False
'2013-10-02T05:00:00',1.61774,1.61787,1.61722,1.61726,1779.47,1.6178,1.61793,1.6173,1.61738,1786.87,False
'2013-10-02T06:00:00',1.61729,1.61776,1.61723,1.61744,1290.04,1.61739,1.61785,1.61729,1.61751,1133.26,True
'2013-10-02T07:00:00',1.61744,1.61807,1.61731,1.61776,1502.1899,1.6175,1.61814,1.61739,1.61784,1132.0601,True
'2013-10-02T08:00:00',1.61776,1.61906,1.61752,1.61793,3356.3401,1.61782,1.61915,1.61757,1.61797,3584.8501,True
'2013-10-02T09:00:00',1.61793,1.62077,1.61757,1.62037,6851.48,1.61796,1.6209,1.61761,1.62045,5858.3301,True
'2013-10-02T10:00:00',1.62036,1.62165,1.61905,1.62162,6233.2402,1.62044,1.6217,1.61908,1.62169,6241.8999,True
'2013-10-02T11:00:00',1.62161,1.62276,1.62095,1.62182,5219.1001,1.62168,1.6229,1.621,1.62187,4798.1899,False
'2013-10-02T12:00:00',1.62185,1.62223,1.62005,1.62014,4397.79,1.62187,1.62231,1.6201,1.62018,4328.1699,False
'2013-10-02T13:00:00',1.62014,1.62061,1.61924,1.61951,4541.2798,1.62018,1.62065,1.61929,1.61954,4676.2002,True
'2013-10-02T14:00:00',1.61947,1.62484,1.61947,1.62482,12767.7598,1.61954,1.62497,1.61954,1.62491,11700.4004,True
'2013-10-02T15:00:00',1.62482,1.62503,1.62313,1.62435,15032.5098,1.6249,1.62511,1.62319,1.62443,12366.7998,False
'2013-10-02T16:00:00',1.62439,1.62502,1.62264,1.6228,5826.3999,1.62443,1.62508,1.62268,1.62286,5587.3301,False
'2013-10-02T17:00:00',1.62282,1.62378,1.62215,1.62217,4901.8501,1.62285,1.62384,1.62221,1.62221,4633.0801,False
'2013-10-02T18:00:00',1.62217,1.62266,1.6217,1.62196,3394.95,1.62224,1.62272,1.62175,1.62198,3395.6299,False
'2013-10-02T19:00:00',1.62196,1.62207,1.62061,1.62119,2103.53,1.62199,1.62211,1.62073,1.62121,2404.8101,True
'2013-10-02T20:00:00',1.62115,1.62209,1.62092,1.62209,2217.2,1.62121,1.6222,1.62097,1.62216,2421.29,True
'2013-10-02T21:00:00',1.62209,1.62328,1.62194,1.62318,1709.74,1.62215,1.62335,1.62198,1.62323,1561.27,False
'2013-10-02T22:00:00',1.62319,1.62325,1.62204,1.62215,1573.86,1.62323,1.62331,1.62211,1.6224,1582.15,True
'2013-10-02T23:00:00',1.62221,1.62325,1.62214,1.62288,816.78,1.62246,1.62351,1.62231,1.62308,825.58,False
'2013-10-03T00:00:00',1.62288,1.62299,1.62232,1.62243,940.32,1.6231,1.62312,1.6224,1.62255,883.58,True
'2013-10-03T01:00:00',1.62244,1.62365,1.62219,1.62357,902.95,1.62256,1.62373,1.6223,1.62368,932.69,False
'2013-10-03T02:00:00',1.62356,1.62357,1.622,1.62249,1623.16,1.62368,1.62368,1.62213,1.6226,1782.59,False
'2013-10-03T03:00:00',1.6225,1.62292,1.62212,1.62281,1979.34,1.62262,1.62299,1.6222,1.62288,2029.03,True
'2013-10-03T04:00:00',1.62282,1.62408,1.62249,1.62259,2616.71,1.62288,1.6242,1.62254,1.62269,2520.0601,False
'2013-10-03T05:00:00',1.62259,1.62404,1.62259,1.62369,1486.13,1.6227,1.6241,1.6227,1.6238,1670.51,False
'2013-10-03T06:00:00',1.6237,1.62393,1.62364,1.62369,604.66,1.6238,1.62401,1.6237,1.62378,584.44,False
'2013-10-03T07:00:00',1.62369,1.62374,1.62254,1.62294,1844.21,1.62378,1.62381,1.62268,1.62296,1973.1899,False
'2013-10-03T08:00:00',1.62295,1.62313,1.62171,1.62209,3464.29,1.62299,1.62322,1.62179,1.62217,4171.9702,False
'2013-10-03T09:00:00',1.62209,1.6224,1.6192,1.62001,5597.8901,1.62219,1.62246,1.61925,1.62011,6001.8398,True
'2013-10-03T10:00:00',1.62001,1.62342,1.61821,1.62263,6419.77,1.62011,1.62348,1.6193,1.62273,7562.1401,False
'2013-10-03T11:00:00',1.62261,1.62342,1.62226,1.62312,4359.9702,1.62271,1.62348,1.62233,1.62321,4772.6802,False
'2013-10-03T12:00:00',1.62312,1.6233,1.62128,1.62147,3326.4099,1.62321,1.62336,1.62133,1.62152,3528.51,False
'2013-10-03T13:00:00',1.62147,1.62168,1.61951,1.61974,3755.5601,1.62151,1.62173,1.61958,1.61977,4195.6499,False
'2013-10-03T14:00:00',1.61974,1.62012,1.6184,1.61887,7754.0898,1.61978,1.62018,1.61846,1.61894,6076.77,False
'2013-10-03T15:00:00',1.61887,1.61921,1.61656,1.6171,6303.75,1.61894,1.61925,1.6166,1.61737,6461.54,False
'2013-10-03T16:00:00',1.61713,1.61899,1.61558,1.61698,9602.0801,1.61737,1.61906,1.61562,1.61701,9811.1104,False
'2013-10-03T17:00:00',1.61696,1.61801,1.61595,1.61663,7784.0801,1.61699,1.61805,1.61602,1.61672,7554.8101,False
'2013-10-03T18:00:00',1.61663,1.6172,1.61592,1.61669,5334.7202,1.61672,1.61723,1.61601,1.61676,5709.4902,False
'2013-10-03T19:00:00',1.61679,1.61687,1.61557,1.6157,2920.9299,1.61682,1.61694,1.61564,1.61576,2866.3999,False
'2013-10-03T20:00:00',1.61569,1.61681,1.61556,1.61589,2347.21,1.61576,1.6169,1.6156,1.61595,2340.55,False
'2013-10-03T21:00:00',1.61592,1.61654,1.6155,1.61613,1758.52,1.61596,1.61656,1.61561,1.61619,1799.77,False
'2013-10-03T22:00:00',1.61614,1.61616,1.61545,1.61557,1157.88,1.6162,1.6162,1.61554,1.61564,1272.67,False
'2013-10-03T23:00:00',1.6156,1.61592,1.61549,1.61583,618.27,1.61573,1.61614,1.61553,1.61591,608.0,True
'2013-10-04T00:00:00',1.61583,1.61625,1.61569,1.6161,881.57,1.61592,1.6164,1.61578,1.61622,817.8,True
'2013-10-04T01:00:00',1.61611,1.6163,1.61529,1.61567,1056.65,1.61623,1.61636,1.6154,1.61575,1067.03,True
'2013-10-04T02:00:00',1.61567,1.61654,1.61544,1.61643,1751.75,1.61574,1.61661,1.6155,1.61653,1833.59,True
'2013-10-04T03:00:00',1.61647,1.61664,1.61623,1.61629,1813.89,1.61653,1.61673,1.61632,1.61641,1647.63,True
'2013-10-04T04:00:00',1.61629,1.61709,1.61629,1.61694,1791.39,1.61639,1.61716,1.61638,1.61698,1767.34,False
'2013-10-04T05:00:00',1.61692,1.61707,1.61678,1.61688,1473.45,1.61698,1.61716,1.61686,1.61697,1728.27,True
'2013-10-04T06:00:00',1.61689,1.61774,1.6168,1.61716,1342.3101,1.61697,1.61781,1.61685,1.61725,1436.83,False
'2013-10-04T07:00:00',1.61718,1.6174,1.61626,1.61626,1691.02,1.61726,1.61748,1.61631,1.61631,1755.4,False
'2013-10-04T08:00:00',1.6162,1.61721,1.61357,1.61386,4049.78,1.61629,1.6173,1.61361,1.61394,4263.0801,False
'2013-10-04T09:00:00',1.61385,1.61429,1.6127,1.61289,4337.0098,1.61393,1.61435,1.61278,1.61294,4838.29,False
'2013-10-04T10:00:00',1.61288,1.61289,1.6088,1.61081,7062.9902,1.61291,1.61294,1.60892,1.61088,8474.3496,False
'2013-10-04T11:00:00',1.61082,1.61178,1.6074,1.6074,5829.48,1.61088,1.61186,1.60751,1.60751,6484.3901,False
'2013-10-04T12:00:00',1.60745,1.60786,1.60488,1.60499,5377.96,1.60751,1.60792,1.60495,1.60507,7596.2002,False
'2013-10-04T13:00:00',1.60486,1.6057,1.60329,1.60422,5804.3999,1.60501,1.6058,1.60335,1.60428,6801.7998,False
'2013-10-04T14:00:00',1.60423,1.60559,1.60393,1.60487,5571.3701,1.60429,1.60566,1.60398,1.60493,5408.77,True
'2013-10-04T15:00:00',1.60485,1.60636,1.60464,1.60559,5382.3501,1.60493,1.60645,1.60471,1.60563,5108.2598,True
'2013-10-04T16:00:00',1.60557,1.60765,1.60546,1.60736,5319.6401,1.6056,1.6077,1.60549,1.60742,5785.6802,True
'2013-10-04T17:00:00',1.60734,1.60774,1.6064,1.60672,4314.8701,1.6074,1.60779,1.60648,1.6068,4307.27,False
'2013-10-04T18:00:00',1.60672,1.60682,1.60301,1.60359,4745.3198,1.60677,1.60689,1.60306,1.60364,4617.2002,False
'2013-10-04T19:00:00',1.6036,1.60387,1.60259,1.60311,1734.34,1.60364,1.60391,1.60266,1.60319,2083.7,False
'2013-10-04T20:00:00',1.60311,1.60352,1.602,1.60264,2060.1201,1.60316,1.60356,1.60208,1.60266,2124.23,False
'2013-10-04T21:00:00',1.60266,1.6033,1.60189,1.60191,1593.28,1.6027,1.60335,1.60195,1.60197,1809.16,False
'2013-10-04T22:00:00',1.60194,1.60194,1.60055,1.6006,2324.8701,1.60198,1.602,1.60069,1.60136,2499.3501,True
'2013-10-06T23:00:00',1.60219,1.60273,1.60137,1.60262,591.26,1.60243,1.60294,1.60163,1.6029,620.04,True
'2013-10-07T00:00:00',1.60262,1.60431,1.60256,1.60386,1364.9301,1.60288,1.60446,1.6027,1.60397,1480.63,False
'2013-10-07T01:00:00',1.60386,1.60394,1.60326,1.60394,1096.45,1.60408,1.60411,1.60333,1.60401,1173.8,True
'2013-10-07T02:00:00',1.60393,1.60478,1.60361,1.6042,1669.04,1.60401,1.60483,1.6037,1.60431,1636.38,True
'2013-10-07T03:00:00',1.60419,1.60483,1.60361,1.60483,2135.6201,1.60429,1.60491,1.60371,1.60489,2166.3701,False
'2013-10-07T04:00:00',1.60483,1.60483,1.60345,1.60387,1490.63,1.60488,1.60488,1.60351,1.60397,1601.04,False
'2013-10-07T05:00:00',1.60387,1.60396,1.60276,1.60304,1395.9301,1.60396,1.60407,1.60287,1.60315,1335.9301,False
'2013-10-07T06:00:00',1.60305,1.60351,1.6026,1.6026,919.58,1.60315,1.6036,1.60269,1.6027,1007.01,True
'2013-10-07T07:00:00',1.60261,1.60418,1.6026,1.6041,1350.72,1.6027,1.60422,1.60266,1.6042,1675.83,True
'2013-10-07T08:00:00',1.6041,1.60508,1.60329,1.60463,3574.26,1.60418,1.6052,1.60333,1.60468,3735.3999,False
'2013-10-07T09:00:00',1.60462,1.60502,1.60365,1.60471,3983.79,1.60468,1.60507,1.60368,1.60478,3718.26,True
'2013-10-07T10:00:00',1.60471,1.6074,1.60444,1.60728,4903.7202,1.60478,1.60743,1.60449,1.60733,4716.9102,True
'2013-10-07T11:00:00',1.60732,1.60743,1.60571,1.60576,4040.5901,1.60736,1.6075,1.60577,1.60581,3742.7,False
'2013-10-07T12:00:00',1.60577,1.60733,1.60531,1.60697,3555.54,1.60582,1.6074,1.60536,1.60702,3136.8701,True
'2013-10-07T13:00:00',1.60697,1.60834,1.6067,1.607,4198.02,1.60701,1.60838,1.60674,1.60707,3983.1299,True
'2013-10-07T14:00:00',1.60707,1.60946,1.60705,1.60946,4993.9902,1.60709,1.6095,1.60709,1.6095,4581.6802,True
'2013-10-07T15:00:00',1.60946,1.60993,1.6074,1.60805,6099.7998,1.60949,1.61003,1.60742,1.60807,5776.6802,False
'2013-10-07T16:00:00',1.608,1.60814,1.60587,1.6079,6629.1802,1.60804,1.60818,1.60593,1.60795,6741.8799,True
'2013-10-07T17:00:00',1.6079,1.60909,1.60781,1.60811,4897.4702,1.60794,1.60915,1.60786,1.60814,4808.3198,True
'2013-10-07T18:00:00',1.60812,1.6098,1.60809,1.60962,2358.8101,1.60817,1.60986,1.60813,1.60968,2846.9199,True
'2013-10-07T19:00:00',1.60961,1.61,1.60887,1.60892,2305.4299,1.60967,1.61009,1.60891,1.60895,2873.3501,False
'2013-10-07T20:00:00',1.60894,1.60934,1.60873,1.60923,1958.91,1.60897,1.60937,1.60877,1.60929,2124.1399,False
'2013-10-07T21:00:00',1.60923,1.60926,1.60879,1.60908,1355.87,1.60926,1.60934,1.60881,1.60915,1712.09,True
'2013-10-07T22:00:00',1.60907,1.60985,1.60902,1.60943,1415.36,1.60915,1.6099,1.60908,1.6099,1458.89,False
'2013-10-07T23:00:00',1.60944,1.60981,1.60881,1.60891,630.91,1.6099,1.60991,1.60897,1.60906,652.47,False
'2013-10-08T00:00:00',1.60889,1.60924,1.6087,1.60886,1189.04,1.60906,1.60935,1.60878,1.60905,1269.15,True
'2013-10-08T01:00:00',1.60886,1.60991,1.60886,1.60977,1005.54,1.60905,1.61,1.60895,1.60983,1033.64,False
'2013-10-08T02:00:00',1.60976,1.6099,1.60918,1.60956,1633.85,1.60983,1.60996,1.60927,1.60963,1555.33,False
'2013-10-08T03:00:00',1.60956,1.6096,1.60792,1.60828,1811.76,1.60964,1.60967,1.608,1.60835,2333.03,False
'2013-10-08T04:00:00',1.60827,1.60878,1.60759,1.60844,1654.59,1.6083,1.60887,1.60767,1.60852,1903.9399,False
'2013-10-08T05:00:00',1.60848,1.60857,1.60743,1.60786,2802.0801,1.60856,1.60866,1.60747,1.60796,2478.8301,False
'2013-10-08T06:00:00',1.60787,1.60822,1.607,1.60718,1915.47,1.60796,1.6083,1.60706,1.60726,2672.6899,False
'2013-10-08T07:00:00',1.60718,1.60792,1.60649,1.60729,1807.25,1.60724,1.60797,1.60658,1.60737,2283.1299,True
'2013-10-08T08:00:00',1.60729,1.60858,1.60713,1.60762,3287.5801,1.60736,1.60866,1.60716,1.60765,3527.8401,False
'2013-10-08T09:00:00',1.60774,1.60813,1.60645,1.60695,3599.76,1.60776,1.60817,1.60647,1.60699,3614.0901,False
'2013-10-08T10:00:00',1.60696,1.60721,1.60423,1.60591,4165.9399,1.60702,1.60725,1.60432,1.60595,5115.6499,True
'2013-10-08T11:00:00',1.60594,1.60756,1.60196,1.60633,7303.5898,1.60597,1.60765,1.60203,1.6064,7665.7002,True
'2013-10-08T12:00:00',1.60633,1.60852,1.60591,1.60818,4321.8799,1.60639,1.60857,1.60599,1.60826,4625.6099,True
'2013-10-08T13:00:00',1.60816,1.61141,1.60813,1.61071,5145.0801,1.60824,1.61144,1.60819,1.61077,5074.9702,True
'2013-10-08T14:00:00',1.61071,1.61141,1.6101,1.61113,5289.8198,1.61077,1.6115,1.61019,1.61117,4928.4502,True
'2013-10-08T15:00:00',1.61112,1.61243,1.61043,1.61182,6252.4302,1.61116,1.6125,1.61047,1.61187,6461.9102,False
'2013-10-08T16:00:00',1.61181,1.61205,1.61022,1.61062,5937.7598,1.61187,1.61209,1.6103,1.61066,6763.8501,False
'2013-10-08T17:00:00',1.61064,1.6107,1.608,1.60881,5941.1602,1.61066,1.61073,1.6081,1.60887,6737.7002,False
'2013-10-08T18:00:00',1.60883,1.60883,1.60701,1.60773,4345.1099,1.60888,1.60888,1.60707,1.6078,4326.96,False
'2013-10-08T19:00:00',1.60773,1.6087,1.60751,1.60813,2588.8799,1.60779,1.60878,1.6076,1.60821,3211.8101,False
'2013-10-08T20:00:00',1.60811,1.60864,1.60765,1.608,2615.29,1.60819,1.60871,1.6077,1.60805,3354.1001,True
'2013-10-08T21:00:00',1.60801,1.60899,1.60767,1.60792,2294.1399,1.60805,1.60911,1.60775,1.60797,2340.24,False
'2013-10-08T22:00:00',1.60793,1.60881,1.60784,1.60825,1574.29,1.60797,1.60887,1.60793,1.60852,1991.24,False
'2013-10-08T23:00:00',1.60824,1.60853,1.60811,1.6083,363.41,1.60851,1.60874,1.60823,1.60854,531.69,True
'2013-10-09T00:00:00',1.6083,1.60962,1.60818,1.6095,901.04,1.60849,1.6097,1.60832,1.60962,1401.24,True
'2013-10-09T01:00:00',1.60953,1.61212,1.60946,1.61188,2138.96,1.60963,1.61222,1.60961,1.61198,3549.6699,False
'2013-10-09T02:00:00',1.61192,1.61197,1.60866,1.60914,3067.0801,1.61201,1.61204,1.60876,1.60925,3539.25,False
'2013-10-09T03:00:00',1.60913,1.60944,1.60736,1.60803,2176.71,1.60925,1.60953,1.60743,1.60814,2639.3799,False
'2013-10-09T04:00:00',1.60805,1.60805,1.6065,1.60654,1601.26,1.60812,1.60812,1.6066,1.60665,2181.8201,False
'2013-10-09T05:00:00',1.60655,1.60715,1.60611,1.60671,1613.59,1.60665,1.60722,1.60619,1.60681,1807.66,False
'2013-10-09T06:00:00',1.60672,1.60683,1.60627,1.60652,1330.84,1.60681,1.60692,1.60635,1.6066,1585.72,True
'2013-10-09T07:00:00',1.60653,1.60696,1.60641,1.60674,1656.1,1.60663,1.60703,1.60651,1.60679,2048.4099,False
'2013-10-09T08:00:00',1.60674,1.60687,1.60355,1.60412,4526.21,1.6068,1.60695,1.60363,1.60417,5154.6401,False
'2013-10-09T09:00:00',1.60412,1.60539,1.60322,1.60419,6385.0698,1.6042,1.60544,1.60329,1.60423,7311.8799,False
'2013-10-09T10:00:00',1.60419,1.60419,1.59685,1.59742,9540.6104,1.60423,1.60423,1.59694,1.59749,10432.0596,False
'2013-10-09T11:00:00',1.59742,1.59853,1.59652,1.59811,5427.5298,1.59749,1.59865,1.59659,1.59818,6491.8901,False
'2013-10-09T12:00:00',1.5981,1.59855,1.59712,1.59716,6358.04,1.59819,1.59859,1.59718,1.5972,5941.0298,False
'2013-10-09T13:00:00',1.59716,1.59719,1.59508,1.59564,6635.7598,1.59718,1.59724,1.59521,1.5957,7105.1699,False
'2013-10-09T14:00:00',1.59562,1.59711,1.5923,1.59263,7520.9902,1.59568,1.59717,1.59237,1.59269,8441.0098,False
'2013-10-09T15:00:00',1.59262,1.59377,1.59241,1.59296,6854.4902,1.59269,1.59384,1.59248,1.59304,6370.9302,True
'2013-10-09T16:00:00',1.59299,1.59399,1.59197,1.59303,7005.4502,1.59304,1.59406,1.59205,1.59307,7656.8999,True
'2013-10-09T17:00:00',1.59303,1.59452,1.59302,1.59422,5095.5601,1.59308,1.59457,1.59306,1.5943,4941.0,False
'2013-10-09T18:00:00',1.59422,1.59445,1.59315,1.59437,2813.29,1.59428,1.59452,1.5932,1.59445,2750.53,True
'2013-10-09T19:00:00',1.59444,1.5946,1.59369,1.59404,2479.1101,1.59448,1.5947,1.59376,1.59423,2922.6599,True
'2013-10-09T20:00:00',1.59404,1.596,1.5916,1.59556,9954.4805,1.59421,1.59609,1.59166,1.59561,7875.1802,True
'2013-10-09T21:00:00',1.59554,1.59676,1.59534,1.59561,3611.1899,1.59561,1.5968,1.59542,1.59565,2931.1599,False
'2013-10-09T22:00:00',1.59561,1.5958,1.59506,1.59525,1648.58,1.59567,1.59587,1.59516,1.59543,1579.95,True
'2013-10-09T23:00:00',1.59526,1.59578,1.59506,1.5952,530.03,1.59545,1.59624,1.5952,1.59539,659.45,True
'2013-10-10T00:00:00',1.5952,1.59596,1.59494,1.59584,1087.1,1.59542,1.59607,1.59507,1.59603,1080.61,True
'2013-10-10T01:00:00',1.59592,1.59611,1.59482,1.59549,1044.05,1.59606,1.59621,1.59491,1.59557,1213.3101,True
'2013-10-10T02:00:00',1.59549,1.59656,1.59513,1.59518,2645.3201,1.59558,1.59661,1.59524,1.59527,2382.01,False
'2013-10-10T03:00:00',1.5952,1.59526,1.59373,1.59429,2327.6699,1.59527,1.59534,1.59384,1.59439,2302.0801,False
'2013-10-10T04:00:00',1.59429,1.59436,1.59171,1.59175,3794.1399,1.5944,1.5944,1.59179,1.59179,3477.3201,False
'2013-10-10T05:00:00',1.59176,1.59313,1.5916,1.59276,3715.8501,1.5918,1.59325,1.59167,1.59285,3394.5901,False
'2013-10-10T06:00:00',1.59275,1.593,1.59164,1.59174,2361.75,1.59285,1.59312,1.59176,1.5918,2660.0901,True
'2013-10-10T07:00:00',1.59171,1.59418,1.59139,1.59405,4604.0601,1.59179,1.59425,1.59146,1.59415,4615.04,False
'2013-10-10T08:00:00',1.59405,1.59405,1.59273,1.59372,3958.49,1.59414,1.59414,1.59279,1.5938,3200.1299,True
'2013-10-10T09:00:00',1.59372,1.59408,1.59244,1.59335,4148.5801,1.59381,1.59417,1.5925,1.59342,5545.0898,True
'2013-10-10T10:00:00',1.59335,1.59429,1.59312,1.59386,4768.3701,1.59342,1.59436,1.59318,1.59388,4370.3398,True
'2013-10-10T11:00:00',1.59386,1.59434,1.59267,1.59397,4260.6602,1.59388,1.59438,1.59275,1.59402,4680.1401,True
'2013-10-10T12:00:00',1.59397,1.59509,1.59333,1.5936,4246.77,1.59401,1.59517,1.59338,1.59388,4469.9302,True
'2013-10-10T13:00:00',1.5935,1.59623,1.59349,1.59578,5146.2998,1.59382,1.59631,1.59368,1.59582,5138.5,True
'2013-10-10T14:00:00',1.59579,1.597,1.59348,1.59408,7043.2998,1.59584,1.59725,1.59355,1.59416,6363.9902,False
'2013-10-10T15:00:00',1.59408,1.59461,1.59288,1.59432,5912.0098,1.59416,1.59465,1.59291,1.59436,6302.46,True
'2013-10-10T16:00:00',1.59431,1.59607,1.59389,1.59536,5603.0898,1.59437,1.59611,1.59396,1.59541,5771.6201,True
'2013-10-10T17:00:00',1.59535,1.59764,1.59523,1.59733,7481.5898,1.59538,1.5977,1.59529,1.59738,6190.1899,True
'2013-10-10T18:00:00',1.59733,1.59778,1.5959,1.59615,3085.3799,1.59738,1.59785,1.59597,1.59619,2623.49,False
'2013-10-10T19:00:00',1.59613,1.59742,1.5959,1.5974,2009.97,1.59619,1.59749,1.59594,1.59748,2948.75,True
'2013-10-10T20:00:00',1.59742,1.59781,1.59708,1.59777,2327.9399,1.5975,1.59791,1.59714,1.59784,1804.11,True
'2013-10-10T21:00:00',1.59776,1.59788,1.597,1.59701,2408.5901,1.59782,1.5979,1.59706,1.59706,2288.05,False
'2013-10-10T22:00:00',1.59701,1.59712,1.59646,1.59668,1414.14,1.59706,1.5972,1.59652,1.59681,1385.99,True
'2013-10-10T23:00:00',1.59669,1.5972,1.59643,1.59715,588.14,1.59682,1.59734,1.59651,1.59726,467.4,True
'2013-10-11T00:00:00',1.59715,1.59789,1.59713,1.59745,1761.78,1.59726,1.598,1.59725,1.59757,2355.5801,False
'2013-10-11T01:00:00',1.59744,1.59774,1.59718,1.59746,900.36,1.59756,1.59782,1.59726,1.59754,1321.97,False
'2013-10-11T02:00:00',1.59746,1.59765,1.5967,1.59743,3039.3799,1.59753,1.59772,1.59673,1.59751,1982.5699,True
'2013-10-11T03:00:00',1.59745,1.59826,1.59703,1.59818,2195.0701,1.59751,1.59837,1.5971,1.59828,2183.79,True
'2013-10-11T04:00:00',1.59819,1.5985,1.5979,1.59833,1500.99,1.59829,1.59855,1.59799,1.59838,2028.08,True
'2013-10-11T05:00:00',1.59833,1.59852,1.59774,1.598,1468.54,1.59839,1.59856,1.59786,1.59809,2147.8899,False
'2013-10-11T06:00:00',1.598,1.59846,1.59752,1.59791,1032.7,1.59808,1.59852,1.59758,1.598,1197.7,True
'2013-10-11T07:00:00',1.59791,1.5993,1.59791,1.59893,1404.45,1.59798,1.59935,1.59798,1.59901,1512.1,False
'2013-10-11T08:00:00',1.59893,1.59925,1.59819,1.5987,2985.29,1.59898,1.59933,1.59825,1.5988,2748.25,True
'2013-10-11T09:00:00',1.59868,1.59977,1.59819,1.59977,5368.4102,1.59873,1.5999,1.59825,1.59985,4762.5601,True
'2013-10-11T10:00:00',1.59978,1.60013,1.597,1.59751,4909.71,1.59985,1.60021,1.59711,1.59754,5430.1602,False
'2013-10-11T11:00:00',1.59752,1.5992,1.59726,1.59832,3898.21,1.59755,1.5993,1.59732,1.59837,4074.3999,False
'2013-10-11T12:00:00',1.5983,1.59857,1.59697,1.59763,3652.0901,1.59837,1.59861,1.59701,1.59769,3904.4299,False
'2013-10-11T13:00:00',1.59763,1.59776,1.59656,1.59709,2525.6599,1.59768,1.5978,1.59664,1.59715,2561.24,True
'2013-10-11T14:00:00',1.59708,1.59789,1.59591,1.59618,4132.8901,1.59711,1.598,1.59597,1.59624,4362.6499,False
'2013-10-11T15:00:00',1.59615,1.59705,1.59465,1.59546,5276.9199,1.5962,1.59711,1.5947,1.5955,5172.8701,False
'2013-10-11T16:00:00',1.59543,1.59549,1.5934,1.59452,5460.3999,1.59551,1.59555,1.59349,1.59455,5624.54,True
'2013-10-11T17:00:00',1.59455,1.59591,1.5939,1.59441,5940.6602,1.59461,1.596,1.59397,1.59447,5209.25,False
'2013-10-11T18:00:00',1.59441,1.59454,1.59236,1.59372,4074.8401,1.59447,1.59461,1.5924,1.59377,4610.8198,True
'2013-10-11T19:00:00',1.59371,1.59508,1.59272,1.59506,2709.02,1.59376,1.59513,1.59276,1.59511,2519.6899,True
'2013-10-11T20:00:00',1.59505,1.59609,1.59469,1.59591,2661.0601,1.59511,1.59618,1.59473,1.59597,1859.85,False
'2013-10-11T21:00:00',1.59591,1.59608,1.59518,1.59571,2243.48,1.59597,1.59618,1.59527,1.59574,1367.15,False
'2013-10-11T22:00:00',1.59571,1.59588,1.59388,1.59485,1795.73,1.59576,1.5963,1.59399,1.5963,1787.39,True
'2013-10-13T23:00:00',1.5969,1.59738,1.5965,1.59681,635.8,1.59737,1.59764,1.59658,1.59698,698.17,False
'2013-10-14T00:00:00',1.59682,1.59682,1.59632,1.59668,894.77,1.59698,1.59705,1.59648,1.59676,856.28,False
'2013-10-14T01:00:00',1.59668,1.59681,1.59655,1.59661,584.58,1.59678,1.59693,1.59665,1.59671,529.82,True
'2013-10-14T02:00:00',1.5966,1.59689,1.59647,1.59663,1265.48,1.59669,1.59693,1.59655,1.59667,1628.88,True
'2013-10-14T03:00:00',1.59661,1.5978,1.59638,1.59759,1830.11,1.59667,1.5979,1.59646,1.5977,1837.92,True
'2013-10-14T04:00:00',1.5976,1.59834,1.59745,1.59817,1005.03,1.59769,1.5984,1.59751,1.59829,1001.6,True
'2013-10-14T05:00:00',1.59817,1.59838,1.59798,1.59808,800.4,1.59828,1.59848,1.59806,1.59813,1063.8199,True
'2013-10-14T06:00:00',1.59808,1.59867,1.59802,1.59854,1473.9,1.59814,1.59876,1.59809,1.59864,1081.22,True
'2013-10-14T07:00:00',1.59854,1.59889,1.59841,1.59861,1112.74,1.59863,1.59897,1.59847,1.59868,1401.14,False
'2013-10-14T08:00:00',1.59861,1.59879,1.59782,1.59815,2752.3899,1.59866,1.59883,1.59788,1.59819,2218.1101,False
'2013-10-14T09:00:00',1.59814,1.59823,1.59749,1.59774,2476.8501,1.59818,1.59827,1.59754,1.5978,2846.9099,False
'2013-10-14T10:00:00',1.59773,1.5979,1.59643,1.59684,2967.0801,1.5978,1.59796,1.59647,1.59691,3227.25,False
'2013-10-14T11:00:00',1.59683,1.59756,1.59542,1.59701,3640.96,1.5969,1.59765,1.5955,1.59704,3480.21,True
'2013-10-14T12:00:00',1.59696,1.59883,1.59689,1.59856,3745.1001,1.59703,1.5989,1.59696,1.59863,2965.54,True
'2013-10-14T13:00:00',1.59854,1.59893,1.59791,1.59839,2740.1699,1.59858,1.599,1.59795,1.59846,2392.2,True
'2013-10-14T14:00:00',1.59841,1.60148,1.59837,1.60051,7717.02,1.59847,1.60151,1.59842,1.6006,6487.0498,False
'2013-10-14T15:00:00',1.6005,1.60092,1.60017,1.60058,3391.0901,1.60058,1.60104,1.60028,1.60065,3461.28,True
'2013-10-14T16:00:00',1.60056,1.6018,1.60023,1.60153,3464.27,1.60062,1.60187,1.60029,1.60159,3544.8799,False
'2013-10-14T17:00:00',1.60153,1.60153,1.59937,1.59989,3719.7,1.60158,1.60158,1.59942,1.59994,4628.1802,False
'2013-10-14T18:00:00',1.59987,1.6001,1.59872,1.59939,2084.6899,1.59991,1.60016,1.59879,1.59941,4722.75,False
'2013-10-14T19:00:00',1.59939,1.59942,1.59788,1.59831,2330.4199,1.59941,1.59946,1.59791,1.59839,3110.29,True
'2013-10-14T20:00:00',1.59831,1.59971,1.59825,1.59899,3086.76,1.59839,1.59981,1.59829,1.59908,3115.8101,False
'2013-10-14T21:00:00',1.59901,1.59931,1.59835,1.59909,2418.4199,1.59908,1.59939,1.59839,1.59915,2097.6799,False
'2013-10-14T22:00:00',1.59909,1.59916,1.598,1.5981,1605.48,1.59917,1.59922,1.59808,1.59843,2079.3201,False
'2013-10-14T23:00:00',1.5981,1.59894,1.59791,1.598,957.25,1.59841,1.59909,1.598,1.59816,882.88,False
'2013-10-15T00:00:00',1.59785,1.59826,1.597,1.59714,1172.61,1.59816,1.59836,1.59713,1.59725,1124.21,False
'2013-10-15T01:00:00',1.59714,1.59715,1.59662,1.59709,861.24,1.59723,1.59726,1.5967,1.59716,1047.46,True
'2013-10-15T02:00:00',1.5971,1.59749,1.59521,1.59686,3614.96,1.59718,1.59758,1.5953,1.59692,3347.1499,True
'2013-10-15T03:00:00',1.59686,1.59864,1.59679,1.59857,1865.84,1.59693,1.59871,1.59688,1.59866,1719.4,False
'2013-10-15T04:00:00',1.59817,1.59819,1.59776,1.59782,382.45,1.59825,1.5983,1.59785,1.59792,354.21,True
'2013-10-15T05:00:00',1.59781,1.59975,1.59777,1.59927,2389.9299,1.59791,1.59981,1.59786,1.59937,1999.58,True
'2013-10-15T06:00:00',1.59928,1.59982,1.59927,1.59956,1587.24,1.59937,1.59987,1.59933,1.59962,1179.52,False
'2013-10-15T07:00:00',1.59955,1.59969,1.59842,1.59842,2338.74,1.59962,1.59974,1.59846,1.59849,1537.8199,False
'2013-10-15T08:00:00',1.59842,1.59845,1.59751,1.59757,2992.27,1.59851,1.59853,1.59757,1.59761,2748.48,True
'2013-10-15T09:00:00',1.59751,1.59895,1.59695,1.59741,3917.3799,1.5976,1.59903,1.597,1.59745,4336.0498,True
'2013-10-15T10:00:00',1.59741,1.60089,1.59734,1.59778,6609.8101,1.59745,1.601,1.59738,1.59782,6311.9199,False
'2013-10-15T11:00:00',1.59776,1.59811,1.593,1.59374,8520.8496,1.59782,1.59815,1.59309,1.59382,10332.2803,False
'2013-10-15T12:00:00',1.59375,1.59392,1.59149,1.59223,5576.2202,1.59382,1.59397,1.59157,1.59229,6256.04,True
'2013-10-15T13:00:00',1.59223,1.59408,1.59205,1.59354,4682.6899,1.59229,1.5942,1.59208,1.59359,4278.4702,True
'2013-10-15T14:00:00',1.59354,1.59444,1.593,1.59378,5424.7002,1.59359,1.5945,1.59308,1.59385,5130.4902,True
'2013-10-15T15:00:00',1.59379,1.59583,1.59349,1.59479,7032.23,1.59387,1.5959,1.59352,1.59486,6937.8398,True
'2013-10-15T16:00:00',1.59479,1.59699,1.59397,1.5968,7056.1899,1.59487,1.59704,1.59402,1.59684,5726.5801,True
'2013-10-15T17:00:00',1.5968,1.59802,1.596,1.59728,6696.0298,1.59685,1.59808,1.59607,1.59734,6081.3198,True
'2013-10-15T18:00:00',1.59728,1.59858,1.59705,1.59729,3682.26,1.59733,1.59866,1.59711,1.59736,3310.23,False
'2013-10-15T19:00:00',1.59728,1.59802,1.59702,1.598,2902.4399,1.59736,1.59809,1.59714,1.59807,2394.2,True
'2013-10-15T20:00:00',1.598,1.59996,1.59759,1.5994,7099.8301,1.59808,1.60006,1.59763,1.59946,6094.9399,False
'2013-10-15T21:00:00',1.59942,1.59974,1.59901,1.59919,2434.4199,1.59946,1.59979,1.59909,1.5992,2568.96,True
'2013-10-15T22:00:00',1.59915,1.59994,1.59867,1.59965,2103.1699,1.5992,1.60004,1.5987,1.59986,2228.4099,True
'2013-10-15T23:00:00',1.59965,1.59993,1.59902,1.59969,1184.16,1.59984,1.60008,1.59925,1.59979,1130.66,False
'2013-10-16T00:00:00',1.59968,1.59978,1.59915,1.59925,838.91,1.59978,1.59984,1.59926,1.59936,764.09,False
'2013-10-16T01:00:00',1.59927,1.59939,1.59783,1.59823,1934.79,1.59936,1.59948,1.59793,1.59832,1583.5699,False
'2013-10-16T02:00:00',1.59826,1.59862,1.59679,1.59739,2602.22,1.59833,1.59868,1.59684,1.59744,2946.51,False
'2013-10-16T03:00:00',1.59739,1.59761,1.59663,1.59709,1639.3101,1.59744,1.59768,1.59671,1.59715,2153.72,True
'2013-10-16T04:00:00',1.59708,1.59851,1.59692,1.59778,2835.8501,1.59715,1.59856,1.59697,1.59781,2493.5601,False
'2013-10-16T05:00:00',1.59779,1.59786,1.5967,1.59688,2108.5601,1.59783,1.59796,1.59678,1.59694,1958.6801,False
'2013-10-16T06:00:00',1.59685,1.59744,1.5967,1.5974,943.48,1.59694,1.59749,1.59676,1.59744,1204.1899,True
'2013-10-16T07:00:00',1.59738,1.59775,1.59697,1.59759,1084.1899,1.59747,1.59782,1.597,1.59766,1267.36,True
'2013-10-16T08:00:00',1.59759,1.59952,1.59754,1.59877,2581.6001,1.59766,1.59956,1.59761,1.59884,3191.0,True
'2013-10-16T09:00:00',1.59881,1.59999,1.59878,1.59977,3440.99,1.59884,1.60006,1.59884,1.59984,3834.1201,True
'2013-10-16T10:00:00',1.59977,1.60571,1.59977,1.60275,9312.2002,1.59985,1.60602,1.59982,1.6028,10044.9004,False
'2013-10-16T11:00:00',1.60275,1.60381,1.60175,1.60351,6030.3701,1.6028,1.60383,1.60179,1.60354,5130.1099,True
'2013-10-16T12:00:00',1.60349,1.60458,1.60275,1.60313,4746.2002,1.60353,1.60465,1.60283,1.60317,4431.6699,False
'2013-10-16T13:00:00',1.60313,1.60429,1.60275,1.60352,3640.9399,1.60316,1.60434,1.6028,1.60356,4304.25,False
'2013-10-16T14:00:00',1.6035,1.60378,1.60129,1.60155,5843.9102,1.60354,1.60384,1.60135,1.60163,6174.1201,False
'2013-10-16T15:00:00',1.60158,1.60219,1.59904,1.59904,6282.8799,1.60162,1.60223,1.59918,1.59919,6546.8101,False
'2013-10-16T16:00:00',1.59914,1.59921,1.59287,1.593,9781.1201,1.59921,1.59926,1.59292,1.59305,11384.8701,False
'2013-10-16T17:00:00',1.59299,1.593,1.5894,1.59029,8882.3203,1.59304,1.59306,1.58949,1.59031,10338.2305,False
'2013-10-16T18:00:00',1.59029,1.59223,1.5894,1.59219,5616.3301,1.5903,1.59234,1.58948,1.59226,6726.5801,True
'2013-10-16T19:00:00',1.59223,1.59691,1.59203,1.59566,5550.02,1.59226,1.59701,1.59207,1.59574,5795.46,False
'2013-10-16T20:00:00',1.59566,1.59613,1.59453,1.59488,3645.0901,1.59573,1.59617,1.59459,1.59495,3481.9399,False
'2013-10-16T21:00:00',1.59487,1.59535,1.59411,1.59415,2144.4299,1.59495,1.59545,1.59416,1.59419,2126.74,False
'2013-10-16T22:00:00',1.59414,1.59507,1.59412,1.59487,1793.4,1.59419,1.59516,1.59419,1.59507,1672.14,True
'2013-10-16T23:00:00',1.59493,1.59566,1.59421,1.59554,1260.62,1.59506,1.59625,1.59456,1.59564,1355.28,False
'2013-10-17T00:00:00',1.59554,1.59582,1.59431,1.59445,1626.03,1.59564,1.59585,1.59437,1.59456,1512.03,False
'2013-10-17T01:00:00',1.59444,1.59471,1.59421,1.59454,1078.21,1.59456,1.59483,1.59429,1.59466,1084.66,True
'2013-10-17T02:00:00',1.59454,1.59629,1.59399,1.59624,3132.5901,1.59464,1.59634,1.59406,1.59634,2827.53,True
'2013-10-17T03:00:00',1.59624,1.59757,1.5957,1.59744,2677.9099,1.59632,1.59772,1.59577,1.59753,2605.01,True
'2013-10-17T04:00:00',1.59744,1.59862,1.59715,1.59776,4073.52,1.59752,1.59872,1.59723,1.59786,3638.29,False
'2013-10-17T05:00:00',1.59776,1.59828,1.59753,1.59768,1474.36,1.5978,1.59834,1.59759,1.59779,1507.35,False
'2013-10-17T06:00:00',1.59769,1.59788,1.59712,1.59768,1586.5601,1.59778,1.59795,1.59722,1.59777,1757.38,True
'2013-10-17T07:00:00',1.59767,1.5996,1.5973,1.59929,2585.99,1.59777,1.59972,1.5974,1.59936,3305.23,True
'2013-10-17T08:00:00',1.59929,1.60056,1.59838,1.59862,6821.77,1.59936,1.60064,1.59843,1.59867,5939.0298,True
'2013-10-17T09:00:00',1.59861,1.60687,1.59826,1.60596,11379.6602,1.59866,1.60692,1.59832,1.60599,10782.6797,True
'2013-10-17T10:00:00',1.60592,1.60931,1.60543,1.60861,13359.54,1.60599,1.60935,1.60547,1.60865,11701.8496,True
'2013-10-17T11:00:00',1.60858,1.6096,1.6074,1.60751,6916.23,1.60865,1.6097,1.60744,1.60756,5437.9302,False
'2013-10-17T12:00:00',1.6075,1.60829,1.60588,1.60594,5883.4902,1.60755,1.60835,1.60598,1.60598,4990.6299,True
'2013-10-17T13:00:00',1.60593,1.60889,1.60593,1.60889,7161.5498,1.60598,1.60896,1.60598,1.60896,6986.96,True
'2013-10-17T14:00:00',1.60889,1.6122,1.60882,1.61111,11347.1201,1.60897,1.61223,1.60887,1.61115,9441.6104,True
'2013-10-17T15:00:00',1.61111,1.61532,1.61054,1.61466,10824.9697,1.61117,1.61538,1.61062,1.61471,9335.3701,True
'2013-10-17T16:00:00',1.61466,1.61656,1.61361,1.61473,11126.7803,1.61473,1.6166,1.61366,1.61475,10364.3496,True
'2013-10-17T17:00:00',1.61469,1.6172,1.61423,1.61648,5396.5298,1.61474,1.61722,1.61427,1.61654,5213.8301,False
'2013-10-17T18:00:00',1.61649,1.61665,1.61514,1.61611,3875.8201,1.61652,1.61671,1.61519,1.61614,3154.75,False
'2013-10-17T19:00:00',1.61611,1.61644,1.61532,1.6157,2719.95,1.61615,1.6165,1.61534,1.61574,2501.04,False
'2013-10-17T20:00:00',1.6157,1.61622,1.6145,1.61593,3788.1899,1.61575,1.61627,1.61461,1.61595,4964.3101,True
'2013-10-17T21:00:00',1.6159,1.61647,1.61576,1.61643,2981.54,1.61594,1.61652,1.61581,1.61648,3022.1001,True
'2013-10-17T22:00:00',1.61643,1.61655,1.61581,1.6164,1648.01,1.61646,1.61661,1.61588,1.6165,1782.88,True
'2013-10-17T23:00:00',1.61638,1.61655,1.61584,1.61609,814.26,1.6165,1.61687,1.61595,1.6162,794.0,False
'2013-10-18T00:00:00',1.61611,1.61622,1.61572,1.61575,1654.89,1.61622,1.61634,1.61581,1.61587,1723.58,False
'2013-10-18T01:00:00',1.61576,1.61594,1.61467,1.61489,1015.76,1.61588,1.61602,1.61477,1.61501,1128.1801,False
'2013-10-18T02:00:00',1.61487,1.61512,1.61423,1.61435,2141.71,1.61498,1.61521,1.61428,1.61442,2120.9099,False
'2013-10-18T03:00:00',1.61438,1.61508,1.61417,1.61435,2825.6101,1.61446,1.61516,1.61422,1.61444,2333.6799,False
'2013-10-18T04:00:00',1.61434,1.61485,1.61434,1.61479,2153.01,1.61444,1.61494,1.61442,1.61483,1793.3199,True
'2013-10-18T05:00:00',1.61479,1.61499,1.61443,1.61478,1694.83,1.61484,1.61506,1.61448,1.61488,1507.34,False
'2013-10-18T06:00:00',1.61478,1.61492,1.61465,1.61475,954.37,1.61487,1.61499,1.61472,1.61482,1022.16,True
'2013-10-18T07:00:00',1.61475,1.61535,1.61462,1.61506,1215.16,1.61481,1.61542,1.61469,1.61513,1659.72,True
'2013-10-18T08:00:00',1.61503,1.61882,1.61502,1.61845,4450.5801,1.61509,1.6189,1.61509,1.61849,5035.9702,False
'2013-10-18T09:00:00',1.61846,1.61881,1.6178,1.61847,5332.0601,1.61849,1.61886,1.61783,1.61851,4934.0,True
'2013-10-18T10:00:00',1.61845,1.61936,1.61769,1.61858,5018.3999,1.61852,1.6194,1.61777,1.61865,4421.7202,True
'2013-10-18T11:00:00',1.61857,1.62153,1.61835,1.62137,5391.0698,1.61863,1.6216,1.61841,1.62142,4439.0801,True
'2013-10-18T12:00:00',1.62137,1.6225,1.62073,1.62114,6130.8101,1.62141,1.62256,1.62076,1.62119,6568.4902,False
'2013-10-18T13:00:00',1.62117,1.62138,1.6185,1.6188,4184.54,1.62119,1.62143,1.61855,1.61886,4840.6001,False
'2013-10-18T14:00:00',1.61881,1.61955,1.61768,1.61868,4986.8999,1.61884,1.6196,1.61778,1.6187,4618.0298,True
'2013-10-18T15:00:00',1.61867,1.61955,1.61745,1.61782,4555.1499,1.6187,1.61965,1.6175,1.61788,6121.1602,False
'2013-10-18T16:00:00',1.61784,1.61938,1.61784,1.61876,5082.5898,1.61787,1.61944,1.61787,1.61882,5693.6099,False
'2013-10-18T17:00:00',1.61876,1.61912,1.61766,1.61823,3459.4399,1.61882,1.61915,1.61772,1.6183,3771.3,False
'2013-10-18T18:00:00',1.61822,1.61832,1.6166,1.61718,2753.1699,1.6183,1.61839,1.61668,1.61725,2938.8999,False
'2013-10-18T19:00:00',1.6172,1.61727,1.61587,1.61642,2069.54,1.61726,1.61738,1.61592,1.61649,2104.55,False
'2013-10-18T20:00:00',1.61642,1.61686,1.61594,1.61604,1713.52,1.61648,1.6169,1.61599,1.61609,2531.79,True
'2013-10-18T21:00:00',1.61604,1.61716,1.61593,1.61653,1339.51,1.61608,1.61722,1.616,1.6166,1467.24,False
'2013-10-18T22:00:00',1.61653,1.61692,1.61549,1.6164,1973.27,1.61661,1.61713,1.61558,1.61691,1957.53,True
'2013-10-20T23:00:00',1.6173,1.61784,1.61662,1.61737,957.44,1.61755,1.6181,1.61692,1.61748,943.37,False
'2013-10-21T00:00:00',1.61737,1.61745,1.61686,1.61706,1199.5699,1.61746,1.61756,1.61699,1.61728,1139.59,False
'2013-10-21T01:00:00',1.6171,1.61735,1.61698,1.61698,672.42,1.61728,1.61744,1.61707,1.61709,651.07,False
'2013-10-21T02:00:00',1.61697,1.61698,1.61568,1.61591,1996.5,1.61708,1.61709,1.61579,1.616,2022.11,False
'2013-10-21T03:00:00',1.61591,1.61603,1.61523,1.61597,1227.28,1.61599,1.61609,1.61531,1.61607,1274.09,True
'2013-10-21T04:00:00',1.61597,1.61643,1.61594,1.61636,928.45,1.61608,1.61651,1.616,1.6164,895.78,True
'2013-10-21T05:00:00',1.61636,1.61647,1.61569,1.61583,937.97,1.61642,1.61651,1.6158,1.6159,925.52,True
'2013-10-21T06:00:00',1.61583,1.61653,1.61539,1.61644,1015.36,1.6159,1.61659,1.61542,1.61653,1534.8,True
'2013-10-21T07:00:00',1.61643,1.61756,1.61571,1.61735,1424.85,1.61652,1.6176,1.61578,1.61741,1573.42,True
'2013-10-21T08:00:00',1.61739,1.61762,1.61663,1.61711,2572.8501,1.61744,1.6177,1.61669,1.61716,2533.2,True
'2013-10-21T09:00:00',1.6171,1.61805,1.61549,1.61784,3814.3501,1.61716,1.61811,1.61557,1.61791,4394.79,False
'2013-10-21T10:00:00',1.61784,1.61785,1.61645,1.61727,3092.28,1.61791,1.61792,1.61651,1.61732,3171.3401,False
'2013-10-21T11:00:00',1.61727,1.61772,1.61604,1.61722,3262.4299,1.6173,1.61778,1.6161,1.61726,3357.5801,False
'2013-10-21T12:00:00',1.61724,1.61741,1.61578,1.61671,3437.6101,1.6173,1.61747,1.61586,1.61676,3449.27,False
'2013-10-21T13:00:00',1.61667,1.61686,1.61473,1.61522,3161.1499,1.61671,1.6169,1.6148,1.61529,3978.47,False
'2013-10-21T14:00:00',1.61523,1.61551,1.6135,1.61409,5520.5898,1.61528,1.61556,1.61359,1.61412,5163.6899,False
'2013-10-21T15:00:00',1.61411,1.61524,1.6132,1.61508,4955.9399,1.61413,1.61532,1.61329,1.61519,5499.3701,True
'2013-10-21T16:00:00',1.61508,1.61673,1.61458,1.61598,5181.1299,1.61528,1.6168,1.61463,1.61601,5091.2998,False
'2013-10-21T17:00:00',1.61596,1.61598,1.61474,1.61477,3673.6699,1.61599,1.61605,1.61479,1.61483,3249.27,False
'2013-10-21T18:00:00',1.61475,1.61511,1.61435,1.61485,1690.88,1.61481,1.61519,1.6144,1.61491,2304.1201,True
'2013-10-21T19:00:00',1.61485,1.61619,1.61484,1.615,2187.3799,1.61489,1.61626,1.61486,1.61508,2065.8301,False
'2013-10-21T20:00:00',1.61501,1.61536,1.61438,1.61444,1804.13,1.61508,1.61539,1.61441,1.61452,1725.65,False
'2013-10-21T21:00:00',1.61443,1.61486,1.6144,1.61479,960.14,1.6145,1.61491,1.61445,1.61485,924.77,True
'2013-10-21T22:00:00',1.61479,1.6149,1.61449,1.61461,1067.8101,1.61484,1.61495,1.61455,1.61474,1121.4301,False
'2013-10-21T23:00:00',1.61462,1.61466,1.614,1.61431,487.26,1.61474,1.61475,1.61414,1.61454,601.23,True
'2013-10-22T00:00:00',1.61441,1.61474,1.6141,1.6141,498.12,1.61454,1.61484,1.6142,1.61421,672.76,False
'2013-10-22T01:00:00',1.6141,1.61414,1.6123,1.61311,1461.8101,1.61421,1.61424,1.61238,1.61322,2705.8101,False
'2013-10-22T02:00:00',1.61311,1.61349,1.6128,1.61289,1094.1,1.61322,1.61352,1.61291,1.61296,2317.1299,False
'2013-10-22T03:00:00',1.61285,1.61335,1.61259,1.61304,1252.36,1.61296,1.61341,1.61268,1.61311,1648.45,False
'2013-10-22T04:00:00',1.61304,1.61304,1.61157,1.61215,2152.3,1.61312,1.61316,1.61164,1.61222,1975.49,False
'2013-10-22T05:00:00',1.61214,1.61219,1.61205,1.61207,656.41,1.61218,1.61221,1.61211,1.61213,614.35,True
'2013-10-22T06:00:00',1.61208,1.61261,1.61205,1.61261,668.31,1.61213,1.61267,1.6121,1.61267,531.73,True
'2013-10-22T07:00:00',1.61263,1.61273,1.6124,1.61266,905.71,1.61267,1.6128,1.61249,1.6127,1062.08,True
'2013-10-22T08:00:00',1.61266,1.61322,1.61238,1.61291,2014.05,1.61273,1.61327,1.61242,1.61296,2143.2,True
'2013-10-22T09:00:00',1.61293,1.61334,1.61166,1.61281,3310.1899,1.61296,1.6134,1.61169,1.61285,3551.47,False
'2013-10-22T10:00:00',1.61281,1.61326,1.61217,1.61259,4121.6299,1.61287,1.61331,1.61224,1.61263,3677.4199,False
'2013-10-22T11:00:00',1.61258,1.61314,1.6124,1.613,2422.8999,1.61265,1.61318,1.61248,1.61306,2151.28,True
'2013-10-22T12:00:00',1.61299,1.61365,1.61235,1.61322,2819.1201,1.61303,1.61375,1.61242,1.61329,3087.02,True
'2013-10-22T13:00:00',1.61322,1.61385,1.6131,1.61365,2911.1299,1.61329,1.6139,1.61316,1.6137,2380.49,True
'2013-10-22T14:00:00',1.61364,1.62119,1.61275,1.61724,10842.0498,1.6137,1.62121,1.6128,1.61731,10280.2803,False
'2013-10-22T15:00:00',1.61723,1.62004,1.61615,1.6198,8620.9004,1.6173,1.62007,1.61618,1.61987,8525.7197,True
'2013-10-22T16:00:00',1.6198,1.62281,1.61974,1.62124,9489.3896,1.61989,1.6229,1.61979,1.62128,9248.5303,False
'2013-10-22T17:00:00',1.62123,1.62226,1.62115,1.62202,5295.1001,1.62128,1.62231,1.62121,1.62209,5325.8501,True
'2013-10-22T18:00:00',1.62202,1.62417,1.62186,1.62403,4504.71,1.62209,1.62424,1.62192,1.62408,4152.4702,True
'2013-10-22T19:00:00',1.62402,1.62455,1.62352,1.62418,2535.71,1.6241,1.62465,1.62353,1.62424,2597.46,True
'2013-10-22T20:00:00',1.62418,1.62477,1.62355,1.62392,2445.8201,1.62423,1.62485,1.6236,1.62395,2394.5601,False
'2013-10-22T21:00:00',1.62392,1.62392,1.6229,1.62331,2049.51,1.62395,1.62395,1.62294,1.62337,1736.11,False
'2013-10-22T22:00:00',1.62332,1.62372,1.62331,1.62346,1240.37,1.62337,1.62376,1.62336,1.62365,1233.02,False
'2013-10-22T23:00:00',1.62346,1.62358,1.62291,1.62291,1051.3,1.62364,1.62365,1.62304,1.62309,644.53,False
'2013-10-23T00:00:00',1.623,1.62351,1.62286,1.62311,1042.28,1.62316,1.6236,1.62299,1.62323,912.48,False
'2013-10-23T01:00:00',1.62311,1.62345,1.62299,1.62307,750.96,1.62325,1.62355,1.62311,1.62313,550.12,True
'2013-10-23T02:00:00',1.62307,1.62391,1.62274,1.6237,2572.8401,1.62316,1.62401,1.62284,1.62379,2054.23,True
'2013-10-23T03:00:00',1.62365,1.6244,1.62365,1.62423,2107.3601,1.62379,1.62447,1.62375,1.62431,2324.71,True
'2013-10-23T04:00:00',1.62424,1.6249,1.62416,1.62478,1664.73,1.62431,1.625,1.62422,1.62487,2490.6899,True
'2013-10-23T05:00:00',1.62478,1.62565,1.62432,1.62467,3497.26,1.62487,1.62572,1.62439,1.62471,2880.6599,False
'2013-10-23T06:00:00',1.62468,1.62483,1.62167,1.62237,4183.8901,1.62471,1.62492,1.62171,1.62244,4040.51,False
'2013-10-23T07:00:00',1.62237,1.62264,1.621,1.62136,2739.6799,1.62244,1.62271,1.62112,1.62143,2577.6699,False
'2013-10-23T08:00:00',1.62136,1.62194,1.61605,1.61619,5892.29,1.62143,1.62203,1.61616,1.61627,6167.27,False
'2013-10-23T09:00:00',1.61621,1.61682,1.61431,1.6161,7374.98,1.61628,1.61688,1.61436,1.61615,7429.2402,True
'2013-10-23T10:00:00',1.6161,1.6179,1.61361,1.61455,7675.3501,1.61615,1.618,1.61369,1.61458,6683.9199,False
'2013-10-23T11:00:00',1.61456,1.61629,1.61419,1.61429,5526.3901,1.61463,1.61636,1.61422,1.61432,5172.5601,False
'2013-10-23T12:00:00',1.61428,1.61483,1.61196,1.61295,5353.6899,1.61431,1.61489,1.61201,1.61299,5468.1899,True
'2013-10-23T13:00:00',1.61292,1.61516,1.61274,1.61498,4278.8701,1.61298,1.61524,1.61279,1.61503,4885.2402,True
'2013-10-23T14:00:00',1.61498,1.61591,1.61423,1.61574,5384.0298,1.61503,1.616,1.61428,1.61581,4431.98,True
'2013-10-23T15:00:00',1.61572,1.6174,1.61513,1.61729,7460.8501,1.61581,1.61748,1.61517,1.61736,6167.52,True
'2013-10-23T16:00:00',1.61729,1.61761,1.61628,1.61671,8607.54,1.61736,1.61766,1.61633,1.61676,7115.77,False
'2013-10-23T17:00:00',1.61672,1.61742,1.61632,1.61681,4667.6401,1.61676,1.61746,1.61636,1.61685,4808.8999,True
'2013-10-23T18:00:00',1.61677,1.61763,1.61654,1.61741,2928.8601,1.61682,1.6177,1.61657,1.61746,3191.9399,True
'2013-10-23T19:00:00',1.6174,1.61831,1.61734,1.61775,2212.0,1.61744,1.6184,1.61737,1.6178,1953.3199,False
'2013-10-23T20:00:00',1.61774,1.6179,1.61696,1.6171,2172.8701,1.6178,1.61796,1.617,1.61717,1628.29,False
'2013-10-23T21:00:00',1.61709,1.61722,1.61649,1.61672,1147.89,1.61717,1.61728,1.61653,1.61677,1207.38,False
'2013-10-23T22:00:00',1.61673,1.61699,1.61615,1.61625,1515.02,1.61677,1.61705,1.61628,1.61643,1405.86,False
'2013-10-23T23:00:00',1.61626,1.61671,1.61619,1.6164,1328.89,1.61643,1.61684,1.61636,1.61657,995.76,False
'2013-10-24T00:00:00',1.61647,1.61653,1.61626,1.61641,945.77,1.61655,1.61663,1.61633,1.61647,880.12,False
'2013-10-24T01:00:00',1.61641,1.61644,1.61622,1.61632,677.18,1.61653,1.61653,1.61629,1.61639,614.57,True
'2013-10-24T02:00:00',1.61632,1.61718,1.61628,1.617,2244.54,1.61643,1.61725,1.61636,1.61707,2943.9299,True
'2013-10-24T03:00:00',1.617,1.6189,1.61694,1.6189,3861.8,1.61706,1.619,1.61704,1.61899,4542.3599,True
'2013-10-24T04:00:00',1.61894,1.62023,1.61876,1.61958,3042.8501,1.61899,1.62031,1.61881,1.61969,3483.8701,False
'2013-10-24T05:00:00',1.61958,1.61979,1.61908,1.61948,1663.79,1.61967,1.61987,1.61914,1.61959,1660.35,False
'2013-10-24T06:00:00',1.61948,1.61958,1.61857,1.61893,1194.75,1.61956,1.61966,1.61862,1.61899,1076.76,True
'2013-10-24T07:00:00',1.61894,1.62072,1.61871,1.62072,2689.3999,1.61899,1.6208,1.61877,1.6208,3395.1201,True
'2013-10-24T08:00:00',1.62071,1.62229,1.61977,1.61977,8875.7598,1.62076,1.62234,1.61985,1.61985,7922.1401,False
'2013-10-24T09:00:00',1.61978,1.62057,1.61672,1.6183,9431.3096,1.61985,1.62064,1.6168,1.61834,8939.9297,False
'2013-10-24T10:00:00',1.61826,1.6203,1.61787,1.61889,5421.0898,1.61834,1.62038,1.61793,1.61894,6625.3901,False
'2013-10-24T11:00:00',1.61889,1.61938,1.61711,1.61764,5549.1899,1.61892,1.61942,1.61716,1.61767,5758.7202,False
'2013-10-24T12:00:00',1.61762,1.61873,1.61675,1.61817,6201.4902,1.61768,1.61881,1.61682,1.61824,5746.0601,False
'2013-10-24T13:00:00',1.61817,1.61818,1.61641,1.61667,4034.1201,1.61824,1.61824,1.61651,1.61671,5149.4302,False
'2013-10-24T14:00:00',1.61662,1.61759,1.61376,1.61474,7348.96,1.61669,1.61765,1.6138,1.61477,7513.8301,False
'2013-10-24T15:00:00',1.61474,1.61732,1.6141,1.61476,8603.9102,1.61479,1.61736,1.61416,1.61484,8255.4199,True
'2013-10-24T16:00:00',1.61477,1.61801,1.61428,1.61665,7373.3599,1.61484,1.6181,1.61431,1.61669,7541.0898,True
'2013-10-24T17:00:00',1.61668,1.61875,1.61613,1.61848,5419.6602,1.6167,1.61879,1.61618,1.61852,5129.75,True
'2013-10-24T18:00:00',1.61847,1.6208,1.61828,1.61955,4023.6599,1.61852,1.62084,1.61833,1.61961,3867.55,True
'2013-10-24T19:00:00',1.61889,1.62127,1.61863,1.62085,4484.1802,1.61893,1.62131,1.61867,1.6209,4343.4199,True
'2013-10-24T20:00:00',1.62085,1.62129,1.62037,1.62049,3214.47,1.62092,1.62134,1.62043,1.62054,2645.76,False
'2013-10-24T21:00:00',1.6205,1.62059,1.6198,1.62035,1957.08,1.62055,1.62065,1.61985,1.62043,1859.11,True
'2013-10-24T22:00:00',1.62035,1.62069,1.61979,1.62005,1497.11,1.62038,1.6208,1.61984,1.62024,1386.98,False
'2013-10-24T23:00:00',1.62005,1.62034,1.6196,1.62013,993.89,1.62023,1.6205,1.61983,1.6202,654.18,False
'2013-10-25T00:00:00',1.62015,1.62018,1.61951,1.61965,1095.7,1.6202,1.62022,1.61958,1.61977,1042.63,False
'2013-10-25T01:00:00',1.61967,1.62008,1.61963,1.61978,854.12,1.61979,1.6202,1.61974,1.61982,755.34,False
'2013-10-25T02:00:00',1.61978,1.61978,1.61795,1.61884,2548.0901,1.61983,1.61989,1.61799,1.61894,2844.5901,True
'2013-10-25T03:00:00',1.61886,1.61997,1.6187,1.61941,2250.27,1.61894,1.62005,1.61876,1.61945,2060.95,False
'2013-10-25T04:00:00',1.61941,1.61994,1.61902,1.61952,2255.5701,1.61949,1.62002,1.6191,1.61957,1938.15,True
'2013-10-25T05:00:00',1.61952,1.62167,1.6193,1.62142,2195.5701,1.61956,1.62173,1.6194,1.62152,1749.0601,True
'2013-10-25T06:00:00',1.62143,1.62467,1.62143,1.62307,5938.0498,1.62153,1.62479,1.62153,1.62313,5168.4302,False
'2013-10-25T07:00:00',1.62308,1.62357,1.62267,1.62289,2877.47,1.62313,1.62365,1.62275,1.62298,2714.8201,False
'2013-10-25T08:00:00',1.62287,1.62298,1.62066,1.62088,3975.1299,1.62297,1.62308,1.62071,1.62094,3731.6599,True
'2013-10-25T09:00:00',1.62086,1.62322,1.61943,1.62182,6054.7598,1.62092,1.62325,1.61945,1.62189,5891.1201,True
'2013-10-25T10:00:00',1.62181,1.62388,1.6186,1.62147,8179.3301,1.62189,1.62396,1.61894,1.62153,8201.7998,False
'2013-10-25T11:00:00',1.6215,1.62158,1.61898,1.62004,6410.6899,1.62156,1.62166,1.61904,1.62006,5866.5601,False
'2013-10-25T12:00:00',1.62003,1.62018,1.61823,1.61956,5466.2998,1.62005,1.62022,1.61829,1.61962,6359.5298,True
'2013-10-25T13:00:00',1.61957,1.6206,1.61751,1.61759,4886.1499,1.61963,1.62063,1.61758,1.61762,4687.5298,False
'2013-10-25T14:00:00',1.61755,1.61928,1.6167,1.61889,6897.0098,1.61762,1.61934,1.61675,1.61894,6980.1699,False
'2013-10-25T15:00:00',1.61891,1.61902,1.61792,1.61847,5630.21,1.61894,1.61906,1.61796,1.61853,5700.2002,False
'2013-10-25T16:00:00',1.61852,1.61896,1.61502,1.61664,7645.5898,1.61856,1.61903,1.61508,1.61667,8259.1299,False
'2013-10-25T17:00:00',1.61663,1.6174,1.61549,1.61564,5081.4302,1.61667,1.61749,1.61555,1.61569,5856.0,False
'2013-10-25T18:00:00',1.61565,1.61687,1.61565,1.61634,2598.29,1.61572,1.61696,1.61572,1.61641,2595.1299,True
'2013-10-25T19:00:00',1.61636,1.61777,1.61636,1.6168,2997.99,1.61641,1.61784,1.61641,1.61685,3132.75,False
'2013-10-25T20:00:00',1.61682,1.61757,1.61657,1.61743,2109.2,1.61685,1.61764,1.61664,1.61748,2412.53,True
'2013-10-25T21:00:00',1.61743,1.61808,1.61738,1.61796,1650.84,1.6175,1.61812,1.61743,1.61804,1518.9399,False
'2013-10-25T22:00:00',1.61797,1.61797,1.61614,1.61621,1910.8,1.61805,1.61805,1.61642,1.61682,1707.85,False
'2013-10-27T22:00:00',1.61619,1.61727,1.61605,1.61694,490.19,1.61692,1.61806,1.6167,1.61792,475.43,True
'2013-10-27T23:00:00',1.61694,1.61824,1.61675,1.61724,972.35,1.6179,1.61839,1.6169,1.61735,1026.73,False
'2013-10-28T00:00:00',1.61722,1.61796,1.61672,1.61719,1054.8101,1.61733,1.61799,1.61682,1.61729,1230.17,True
'2013-10-28T01:00:00',1.61719,1.61833,1.61703,1.61806,1898.01,1.6173,1.61841,1.61705,1.61813,2331.0601,True
'2013-10-28T02:00:00',1.61807,1.61867,1.61771,1.61842,2053.3201,1.61811,1.61875,1.61778,1.61849,1475.59,True
'2013-10-28T03:00:00',1.61842,1.61894,1.61797,1.61806,1104.85,1.61848,1.61903,1.61805,1.61812,1832.72,False
'2013-10-28T04:00:00',1.61807,1.6184,1.61791,1.61814,1110.46,1.61812,1.61845,1.61798,1.6182,1230.39,False
'2013-10-28T05:00:00',1.61814,1.6184,1.61777,1.61809,1601.73,1.61822,1.61845,1.61781,1.6182,980.56,False
'2013-10-28T06:00:00',1.6181,1.61832,1.61755,1.61788,1447.3199,1.61819,1.61839,1.61759,1.61794,1577.42,False
'2013-10-28T07:00:00',1.61787,1.61803,1.61761,1.6178,744.99,1.61794,1.61808,1.61767,1.61786,848.36,True
'2013-10-28T08:00:00',1.61778,1.61958,1.61693,1.61956,3219.6001,1.61779,1.61964,1.61699,1.61958,2759.78,True
'2013-10-28T09:00:00',1.61957,1.62045,1.61889,1.61937,3930.5901,1.61964,1.62049,1.61892,1.61942,4239.5801,True
'2013-10-28T10:00:00',1.6193,1.62071,1.61911,1.6204,4620.1099,1.61939,1.6208,1.61918,1.62044,4216.2402,True
'2013-10-28T11:00:00',1.6204,1.6208,1.62024,1.62046,3678.9199,1.62044,1.6209,1.6203,1.62049,2921.6899,False
'2013-10-28T12:00:00',1.62044,1.62044,1.61845,1.61875,4800.1201,1.62049,1.62049,1.6185,1.61879,4125.3198,False
'2013-10-28T13:00:00',1.61875,1.61895,1.61564,1.61566,6595.0898,1.61879,1.61905,1.61571,1.61571,10009.6797,False
'2013-10-28T14:00:00',1.61569,1.61635,1.61351,1.61468,7243.0698,1.61571,1.61639,1.61363,1.61474,8788.2998,True
'2013-10-28T15:00:00',1.61474,1.61679,1.61471,1.61619,6546.6499,1.61478,1.61681,1.61478,1.6162,6508.1299,False
'2013-10-28T16:00:00',1.61619,1.61642,1.61244,1.61302,5647.1699,1.61624,1.61646,1.61251,1.61304,5801.1499,False
'2013-10-28T17:00:00',1.613,1.61433,1.61298,1.61423,3924.96,1.61304,1.6144,1.61304,1.61431,3805.0801,True
'2013-10-28T18:00:00',1.61424,1.61494,1.61395,1.61457,2787.8401,1.61431,1.61499,1.61402,1.61463,2641.0601,True
'2013-10-28T19:00:00',1.61459,1.61631,1.61455,1.61587,3821.9399,1.61461,1.61636,1.61461,1.61588,3442.3201,True
'2013-10-28T20:00:00',1.61587,1.6165,1.61338,1.61352,3044.71,1.61589,1.61656,1.61341,1.61355,2827.4399,False
'2013-10-28T21:00:00',1.61352,1.61428,1.61351,1.61405,1570.55,1.61356,1.61436,1.61355,1.61428,1549.02,True
'2013-10-28T22:00:00',1.61405,1.61426,1.61371,1.61381,496.54,1.61429,1.61462,1.61376,1.61395,627.0,False
'2013-10-28T23:00:00',1.6138,1.61409,1.61332,1.61363,896.06,1.61395,1.61417,1.61341,1.61374,954.78,True
'2013-10-29T00:00:00',1.6137,1.61417,1.61312,1.6139,1406.9301,1.61375,1.61422,1.61319,1.61397,1634.03,True
'2013-10-29T01:00:00',1.6139,1.6144,1.60635,1.60954,6743.4399,1.61397,1.61446,1.60653,1.60961,10833.7803,False
'2013-10-29T02:00:00',1.60953,1.61047,1.60872,1.60914,2733.3799,1.60961,1.61055,1.60878,1.60925,3135.78,False
'2013-10-29T03:00:00',1.60917,1.60954,1.60877,1.60884,1465.26,1.60925,1.6096,1.60882,1.60894,2002.7,False
'2013-10-29T04:00:00',1.60884,1.60938,1.60883,1.60937,1921.79,1.60894,1.60944,1.60889,1.60944,2497.0901,True
'2013-10-29T05:00:00',1.60937,1.6099,1.60931,1.60954,2049.6799,1.60944,1.61,1.6094,1.60959,1812.62,True
'2013-10-29T06:00:00',1.60954,1.61187,1.60953,1.61052,3094.3,1.60959,1.612,1.60959,1.61058,3399.01,False
'2013-10-29T07:00:00',1.61052,1.61128,1.60981,1.61056,2730.1899,1.61057,1.61136,1.60987,1.61063,2632.3799,False
'2013-10-29T08:00:00',1.61056,1.61105,1.60912,1.6097,5255.5098,1.61064,1.61112,1.60918,1.60974,3690.76,False
'2013-10-29T09:00:00',1.6097,1.61055,1.60778,1.60846,4928.8198,1.60974,1.61059,1.60783,1.60853,5012.2402,False
'2013-10-29T10:00:00',1.60844,1.61005,1.60771,1.60934,5744.5498,1.60853,1.6101,1.60778,1.6094,5935.71,False
'2013-10-29T11:00:00',1.60936,1.60978,1.6077,1.60794,4062.3301,1.60942,1.60982,1.60777,1.60797,4436.98,False
'2013-10-29T12:00:00',1.60794,1.60885,1.60673,1.60683,5169.21,1.60796,1.6089,1.60674,1.60686,5390.4102,False
'2013-10-29T13:00:00',1.60683,1.60857,1.60639,1.6067,6288.3198,1.60688,1.60864,1.60647,1.60682,7309.1001,False
'2013-10-29T14:00:00',1.60673,1.60796,1.6055,1.60683,6202.6899,1.60684,1.608,1.60561,1.60705,6047.2002,True
'2013-10-29T15:00:00',1.60681,1.61043,1.60584,1.60859,9878.9902,1.60705,1.61049,1.60588,1.60866,9597.5195,False
'2013-10-29T16:00:00',1.6086,1.60922,1.60552,1.60579,7877.25,1.60864,1.60928,1.60562,1.60585,7622.7402,False
'2013-10-29T17:00:00',1.60577,1.60584,1.60302,1.60483,8019.0498,1.60584,1.60588,1.60315,1.60487,9294.2803,False
'2013-10-29T18:00:00',1.6048,1.60524,1.6024,1.60261,4132.6201,1.60487,1.60527,1.60248,1.60262,4502.6802,False
'2013-10-29T19:00:00',1.60255,1.6047,1.60225,1.6047,3602.99,1.60265,1.60476,1.60231,1.60475,3515.74,True
'2013-10-29T20:00:00',1.6047,1.60495,1.60361,1.60432,2458.6599,1.60475,1.605,1.60369,1.60437,2683.1399,False
'2013-10-29T21:00:00',1.60436,1.60473,1.60399,1.60459,1700.4399,1.60438,1.6048,1.60403,1.60469,1545.6801,False
'2013-10-29T22:00:00',1.60461,1.60468,1.60411,1.60455,621.15,1.60469,1.60478,1.60435,1.60465,470.3,True
'2013-10-29T23:00:00',1.60453,1.6052,1.60446,1.60506,990.67,1.60464,1.60529,1.60456,1.60517,864.54,True
'2013-10-30T00:00:00',1.60504,1.60523,1.60454,1.60467,1038.97,1.60515,1.60529,1.60464,1.60479,1246.54,False
'2013-10-30T01:00:00',1.6047,1.60504,1.60331,1.60429,2023.12,1.60481,1.6051,1.60337,1.60439,2392.8799,False
'2013-10-30T02:00:00',1.60428,1.60461,1.60365,1.60394,1990.3199,1.6044,1.60469,1.60373,1.60402,1887.26,False
'2013-10-30T03:00:00',1.60394,1.60434,1.60266,1.60274,1480.1,1.60402,1.60442,1.60278,1.60282,1590.46,False
'2013-10-30T04:00:00',1.60275,1.60399,1.60239,1.60317,2104.77,1.60283,1.60406,1.60248,1.60321,2662.8401,True
'2013-10-30T05:00:00',1.60317,1.60419,1.60306,1.6041,1646.45,1.6032,1.60427,1.60316,1.60416,1598.51,True
'2013-10-30T06:00:00',1.60409,1.6048,1.60401,1.60451,2453.5801,1.60416,1.60489,1.60412,1.60463,2567.8301,True
'2013-10-30T07:00:00',1.60452,1.6057,1.60452,1.60468,2402.5701,1.60462,1.60582,1.60462,1.60476,3179.6001,False
'2013-10-30T08:00:00',1.60469,1.60541,1.6039,1.60399,3247.4099,1.60476,1.60549,1.60394,1.60407,3183.1299,True
'2013-10-30T09:00:00',1.60396,1.60565,1.60387,1.60554,5538.8599,1.604,1.60571,1.60392,1.60558,6584.0,True
'2013-10-30T10:00:00',1.60554,1.60704,1.60526,1.60652,5590.2202,1.60559,1.60713,1.60533,1.60657,4985.6001,True
'2013-10-30T11:00:00',1.60652,1.60717,1.60526,1.60655,5912.1899,1.60655,1.60725,1.60534,1.60657,5093.23,True
'2013-10-30T12:00:00',1.60648,1.60765,1.60597,1.60642,3788.25,1.60655,1.6077,1.60603,1.60645,4629.5,True
'2013-10-30T13:00:00',1.60639,1.60777,1.60525,1.60537,6552.6001,1.60645,1.60782,1.60531,1.60539,6895.5898,False
'2013-10-30T14:00:00',1.60535,1.60761,1.60526,1.60687,8692.2197,1.60539,1.6077,1.60531,1.60694,9549.1201,False
'2013-10-30T15:00:00',1.60687,1.60758,1.606,1.60631,9163.25,1.60691,1.60764,1.60607,1.60634,7956.7798,True
'2013-10-30T16:00:00',1.60632,1.60772,1.6058,1.60748,6300.2998,1.60634,1.6078,1.60589,1.60762,6883.3501,True
'2013-10-30T17:00:00',1.60749,1.6078,1.60632,1.60647,7184.9199,1.60761,1.60784,1.60644,1.60654,6338.1201,False
'2013-10-30T18:00:00',1.60647,1.60767,1.6058,1.60658,5184.1001,1.60654,1.60771,1.6059,1.60681,6404.0098,False
'2013-10-30T19:00:00',1.60661,1.60749,1.59984,1.60158,16072.9004,1.60689,1.60765,1.5999,1.60164,16435.0898,False
'2013-10-30T20:00:00',1.60158,1.60362,1.60116,1.60338,5542.0898,1.60163,1.60371,1.60124,1.60344,4581.8701,True
'2013-10-30T21:00:00',1.60339,1.60427,1.6032,1.60385,2186.76,1.60344,1.60435,1.60326,1.60402,2146.3,False
'2013-10-30T22:00:00',1.60385,1.604,1.60335,1.60354,616.44,1.6041,1.60422,1.60338,1.60364,663.32,False
'2013-10-30T23:00:00',1.60353,1.60381,1.60235,1.60265,1526.21,1.60364,1.60389,1.60243,1.60277,1585.54,False
'2013-10-31T00:00:00',1.60266,1.60298,1.60138,1.60241,1492.34,1.60278,1.60309,1.60148,1.6025,1629.38,True
'2013-10-31T01:00:00',1.6024,1.60398,1.60234,1.60354,3017.0901,1.6025,1.6041,1.60243,1.60364,2643.45,True
'2013-10-31T02:00:00',1.60354,1.60426,1.60334,1.60381,2015.05,1.6036,1.60434,1.6034,1.60385,1974.37,False
'2013-10-31T03:00:00',1.60382,1.6041,1.6032,1.60343,1376.1801,1.60387,1.60414,1.60328,1.60349,1790.05,False
'2013-10-31T04:00:00',1.60343,1.60344,1.60132,1.60167,2374.48,1.60349,1.60352,1.60136,1.60176,2855.3999,False
'2013-10-31T05:00:00',1.60168,1.60232,1.60105,1.60173,2052.5601,1.60176,1.60242,1.60112,1.60184,1703.96,False
'2013-10-31T06:00:00',1.60175,1.602,1.60083,1.60182,2324.6299,1.60184,1.60204,1.60088,1.6019,2283.3201,False
'2013-10-31T07:00:00',1.60183,1.60192,1.60056,1.60146,2315.8101,1.6019,1.60199,1.60063,1.60163,2370.0901,True
'2013-10-31T08:00:00',1.60146,1.60222,1.60076,1.60197,4412.3701,1.60161,1.6023,1.60082,1.60202,4348.29,True
'2013-10-31T09:00:00',1.60199,1.60436,1.60174,1.60353,6204.3999,1.60202,1.60444,1.60179,1.60357,5445.3198,False
'2013-10-31T10:00:00',1.60353,1.60353,1.60187,1.6022,5791.6499,1.60357,1.60357,1.60192,1.60227,5496.1499,True
'2013-10-31T11:00:00',1.60218,1.60362,1.601,1.60219,9972.8896,1.60226,1.60369,1.60107,1.60225,9419.1797,True
'2013-10-31T12:00:00',1.60219,1.6042,1.60202,1.60376,7257.9302,1.60224,1.6043,1.60207,1.60381,7571.1899,True
'2013-10-31T13:00:00',1.60376,1.60522,1.60323,1.60449,7628.4902,1.60377,1.60531,1.60328,1.60456,7635.5898,True
'2013-10-31T14:00:00',1.60449,1.60682,1.6028,1.6042,11708.8604,1.60459,1.6069,1.60287,1.60426,12178.1904,False
'2013-10-31T15:00:00',1.60421,1.60523,1.60268,1.60523,9570.0898,1.60427,1.60534,1.60272,1.60526,9975.9902,True
'2013-10-31T16:00:00',1.60524,1.60683,1.60329,1.60662,9040.0098,1.60527,1.60687,1.60335,1.6067,9712.2695,False
'2013-10-31T17:00:00',1.60662,1.60662,1.6041,1.60504,9050.3896,1.60664,1.60666,1.60417,1.60509,8400.1904,False
'2013-10-31T18:00:00',1.60504,1.60538,1.60443,1.60508,3039.25,1.6051,1.60547,1.60447,1.60514,3227.71,True
'2013-10-31T19:00:00',1.60509,1.60654,1.60502,1.6054,5406.1201,1.60516,1.60659,1.60508,1.60547,5435.9199,False
'2013-10-31T20:00:00',1.60539,1.60539,1.6031,1.60317,3761.8899,1.60544,1.60544,1.60319,1.60322,4264.9199,False
'2013-10-31T21:00:00',1.60318,1.60411,1.60315,1.60355,1913.45,1.6032,1.60417,1.6032,1.60398,2044.02,True
'2013-10-31T22:00:00',1.60355,1.60406,1.60336,1.60406,840.88,1.60393,1.60432,1.60349,1.60424,876.5,True
'2013-10-31T23:00:00',1.60406,1.60433,1.60363,1.60427,977.33,1.60429,1.60442,1.60369,1.60439,970.61,True
'2013-11-01T00:00:00',1.60428,1.60463,1.60415,1.60424,1077.8,1.60439,1.6047,1.60422,1.60433,1328.95,False
'2013-11-01T01:00:00',1.60424,1.60429,1.60184,1.60287,3926.3899,1.60434,1.60437,1.6019,1.60294,4214.1201,False
'2013-11-01T02:00:00',1.60287,1.60333,1.60164,1.60256,3356.9099,1.60296,1.6034,1.60169,1.60262,3188.79,False
'2013-11-01T03:00:00',1.60257,1.60319,1.60212,1.60281,1622.49,1.60262,1.60323,1.60219,1.6029,2469.1299,True
'2013-11-01T04:00:00',1.6028,1.6036,1.60241,1.60332,2102.3899,1.6029,1.60366,1.60251,1.60343,2321.7,False
'2013-11-01T05:00:00',1.60332,1.60346,1.60291,1.6032,1640.0699,1.60343,1.60353,1.60301,1.60329,1759.91,False
'2013-11-01T06:00:00',1.6032,1.6033,1.60266,1.60283,1118.7,1.60328,1.60339,1.60272,1.60291,1128.71,True
'2013-11-01T07:00:00',1.60282,1.60384,1.60229,1.60383,1815.24,1.6029,1.60391,1.60235,1.60388,2386.3501,True
'2013-11-01T08:00:00',1.60383,1.60394,1.60088,1.60091,4776.5,1.60388,1.60398,1.60092,1.60098,4841.9102,False
'2013-11-01T09:00:00',1.60092,1.60115,1.59877,1.60101,9154.7998,1.60098,1.60122,1.59881,1.60108,8923.9502,False
'2013-11-01T10:00:00',1.601,1.601,1.59903,1.60018,6381.0298,1.60106,1.60106,1.59908,1.60024,6301.3799,False
'2013-11-01T11:00:00',1.60018,1.60068,1.59866,1.59995,5025.02,1.60022,1.60072,1.59873,1.60002,5011.25,False
'2013-11-01T12:00:00',1.59995,1.60067,1.59529,1.59536,7589.4302,1.60002,1.60072,1.59532,1.5954,8883.96,False
'2013-11-01T13:00:00',1.59537,1.59744,1.59531,1.59655,5432.4199,1.59541,1.59749,1.59537,1.5966,6299.0098,False
'2013-11-01T14:00:00',1.59654,1.59729,1.59519,1.59575,7206.1499,1.5966,1.59733,1.59522,1.59598,7389.52,False
'2013-11-01T15:00:00',1.59577,1.59577,1.59325,1.59457,9555.6797,1.59598,1.59598,1.59333,1.59463,10743.0703,False
'2013-11-01T16:00:00',1.59455,1.59455,1.59161,1.59209,6308.1299,1.59462,1.59463,1.59164,1.59214,6820.5098,False
'2013-11-01T17:00:00',1.59206,1.5928,1.59087,1.59246,4566.25,1.59211,1.5929,1.59092,1.59254,5417.0698,False
'2013-11-01T18:00:00',1.59248,1.59254,1.59116,1.59214,2727.4399,1.59254,1.59261,1.5912,1.59218,3285.28,True
'2013-11-01T19:00:00',1.59214,1.59296,1.59194,1.59267,3669.8501,1.5922,1.59299,1.592,1.59274,3943.75,True
'2013-11-01T20:00:00',1.59267,1.59296,1.59195,1.59229,2446.3701,1.59272,1.593,1.592,1.59236,1982.0699,True
'2013-11-01T21:00:00',1.59229,1.59331,1.59177,1.59215,1951.95,1.59235,1.59343,1.59213,1.59288,1961.54,False
'2013-11-03T23:00:00',1.59223,1.59327,1.59223,1.59271,1077.95,1.59306,1.59337,1.59255,1.59284,1145.5601,False
'2013-11-04T00:00:00',1.59274,1.59288,1.59208,1.59216,1229.1801,1.59284,1.59302,1.59222,1.59226,1324.15,True
'2013-11-04T01:00:00',1.59215,1.59363,1.59212,1.59346,1707.17,1.59224,1.59369,1.59216,1.59353,1960.65,True
'2013-11-04T02:00:00',1.59345,1.5939,1.59299,1.593,1246.63,1.59353,1.59397,1.59302,1.59302,1220.83,True
'2013-11-04T03:00:00',1.593,1.59393,1.59299,1.5933,986.61,1.59304,1.59398,1.59304,1.59339,1069.05,False
'2013-11-04T04:00:00',1.5933,1.5933,1.59033,1.59216,4918.75,1.59333,1.59333,1.59042,1.59222,6286.77,False
'2013-11-04T05:00:00',1.59216,1.59276,1.59199,1.59245,1283.83,1.59221,1.59285,1.59209,1.59253,1277.25,True
'2013-11-04T06:00:00',1.59245,1.59323,1.59226,1.59263,1327.39,1.59256,1.59328,1.59232,1.59269,1891.3199,True
'2013-11-04T07:00:00',1.59263,1.59365,1.5925,1.59349,1405.23,1.59267,1.59375,1.59256,1.59357,1478.03,True
'2013-11-04T08:00:00',1.59347,1.59428,1.59301,1.59385,2842.8799,1.59352,1.59432,1.59305,1.59388,2948.1399,True
'2013-11-04T09:00:00',1.59386,1.59475,1.59261,1.5943,6018.3101,1.5939,1.59482,1.5927,1.59434,5504.0,True
'2013-11-04T10:00:00',1.59425,1.59654,1.59382,1.59542,4914.2202,1.59432,1.59658,1.59388,1.59545,5054.02,False
'2013-11-04T11:00:00',1.59545,1.59651,1.59479,1.59606,3792.8899,1.59549,1.59657,1.59485,1.59613,3711.3701,True
'2013-11-04T12:00:00',1.59607,1.59719,1.59598,1.59704,3397.21,1.59613,1.59725,1.59605,1.5971,3422.5,True
'2013-11-04T13:00:00',1.59707,1.59779,1.59659,1.5975,3516.02,1.59713,1.5979,1.59662,1.59756,3446.6499,False
'2013-11-04T14:00:00',1.59752,1.59778,1.59527,1.5955,4878.6401,1.59756,1.59785,1.59531,1.59554,5523.48,False
'2013-11-04T15:00:00',1.59551,1.59659,1.59536,1.5963,4202.4102,1.59554,1.59666,1.59539,1.59637,3942.9299,True
'2013-11-04T16:00:00',1.59629,1.59716,1.595,1.59513,5159.3101,1.59633,1.5972,1.59509,1.59516,5099.9399,False
'2013-11-04T17:00:00',1.59514,1.59607,1.59456,1.59474,4710.0801,1.59521,1.59611,1.59467,1.5948,4853.3901,False
'2013-11-04T18:00:00',1.59475,1.59514,1.59406,1.59506,2983.8601,1.59481,1.59519,1.59409,1.59514,3415.3899,True
'2013-11-04T19:00:00',1.5951,1.5964,1.5947,1.59624,2683.1001,1.59514,1.5965,1.59475,1.59627,2888.5701,True
'2013-11-04T20:00:00',1.59626,1.59714,1.59607,1.5969,2878.5601,1.59627,1.5972,1.59613,1.59697,2526.46,True
'2013-11-04T21:00:00',1.5969,1.59779,1.5968,1.59766,1593.66,1.59697,1.59789,1.59686,1.5977,1528.9301,False
'2013-11-04T22:00:00',1.59766,1.59766,1.59652,1.59676,2017.21,1.5977,1.5977,1.59657,1.59686,2042.0601,False
'2013-11-04T23:00:00',1.59676,1.59724,1.59603,1.59643,828.33,1.59689,1.59734,1.59616,1.59654,763.67,True
'2013-11-05T00:00:00',1.59644,1.5973,1.5964,1.59705,863.81,1.59654,1.59742,1.59649,1.59717,921.86,True
'2013-11-05T01:00:00',1.59707,1.59815,1.59707,1.59783,2014.96,1.59711,1.59824,1.59711,1.59787,2318.97,False
'2013-11-05T02:00:00',1.59782,1.59803,1.59711,1.59718,2282.77,1.59785,1.59813,1.5972,1.59728,2200.3301,True
'2013-11-05T03:00:00',1.59718,1.59821,1.5968,1.59758,1452.16,1.59729,1.59826,1.59688,1.59773,1398.09,True
'2013-11-05T04:00:00',1.59759,1.59821,1.59696,1.59696,2396.21,1.59771,1.5983,1.59705,1.59707,2002.8101,False
'2013-11-05T05:00:00',1.59696,1.59752,1.59634,1.59646,1277.5601,1.59707,1.59758,1.59649,1.59653,1207.83,False
'2013-11-05T06:00:00',1.59646,1.59735,1.59638,1.59665,1069.42,1.59652,1.59741,1.59645,1.59673,1335.75,False
'2013-11-05T07:00:00',1.59665,1.59683,1.59551,1.59594,1911.67,1.59674,1.59691,1.59557,1.59601,2087.9099,True
'2013-11-05T08:00:00',1.59598,1.59779,1.5955,1.59662,4386.8599,1.59602,1.59786,1.59556,1.59666,4327.2798,False
'2013-11-05T09:00:00',1.59665,1.59734,1.59483,1.5964,6680.3501,1.59669,1.59737,1.5949,1.59644,6632.7402,True
'2013-11-05T10:00:00',1.59641,1.60526,1.59641,1.60515,11136.5,1.59645,1.6053,1.59645,1.60523,11663.1504,True
'2013-11-05T11:00:00',1.60517,1.60616,1.60432,1.60539,7675.8701,1.60523,1.60619,1.60438,1.60544,7705.25,False
'2013-11-05T12:00:00',1.60536,1.60593,1.60415,1.60476,6205.8101,1.60539,1.60598,1.6042,1.60481,5247.27,True
'2013-11-05T13:00:00',1.60476,1.60623,1.60425,1.60615,4651.8301,1.60481,1.60631,1.60431,1.60617,4201.1099,True
'2013-11-05T14:00:00',1.60614,1.60626,1.60336,1.60363,6892.71,1.60619,1.6063,1.60339,1.60364,7597.8198,False
'2013-11-05T15:00:00',1.60364,1.60523,1.60344,1.60419,6879.2002,1.60367,1.60529,1.60348,1.60425,5859.5601,False
'2013-11-05T16:00:00',1.60422,1.6045,1.60199,1.60442,8331.2695,1.60425,1.60457,1.60204,1.60449,8848.2598,True
'2013-11-05T17:00:00',1.60442,1.60549,1.60378,1.60431,4986.3599,1.60448,1.60555,1.60382,1.60436,4813.29,False
'2013-11-05T18:00:00',1.60428,1.60513,1.60355,1.60356,3914.03,1.60435,1.60515,1.60358,1.60362,3829.01,False
'2013-11-05T19:00:00',1.6034,1.60479,1.60339,1.60438,3065.96,1.60347,1.6049,1.60346,1.60446,3383.8899,True
'2013-11-05T20:00:00',1.60438,1.60521,1.60386,1.60471,2933.75,1.60445,1.6053,1.60391,1.60477,3491.1899,True
'2013-11-05T21:00:00',1.60471,1.60524,1.6044,1.6044,2230.0901,1.60475,1.60526,1.60448,1.60448,2025.73,False
'2013-11-05T22:00:00',1.60442,1.60479,1.60403,1.60447,1752.4301,1.60448,1.60486,1.60409,1.60454,1852.59,True
'2013-11-05T23:00:00',1.60447,1.60494,1.60421,1.60461,655.08,1.60459,1.60503,1.60434,1.60467,693.86,True
'2013-11-06T00:00:00',1.60461,1.60497,1.60417,1.60444,1050.48,1.60466,1.60504,1.60422,1.60454,978.62,True
'2013-11-06T01:00:00',1.60444,1.60533,1.60436,1.60466,1312.87,1.60454,1.60542,1.60448,1.60477,1078.11,False
'2013-11-06T02:00:00',1.60467,1.60511,1.60456,1.60491,1659.49,1.60477,1.60519,1.60465,1.60494,1763.29,True
'2013-11-06T03:00:00',1.60491,1.60757,1.60468,1.60724,1800.3,1.60496,1.60762,1.60477,1.60728,2109.74,True
'2013-11-06T04:00:00',1.60724,1.60956,1.60707,1.60871,5210.1802,1.60726,1.60963,1.60714,1.60881,4490.21,False
'2013-11-06T05:00:00',1.60872,1.6094,1.60842,1.60907,2882.28,1.60882,1.60946,1.60853,1.60919,2414.1001,False
'2013-11-06T06:00:00',1.60909,1.60909,1.60819,1.60836,1432.9399,1.60919,1.60919,1.60824,1.60843,1531.65,False
'2013-11-06T07:00:00',1.60836,1.60867,1.60817,1.60818,1759.46,1.60843,1.60874,1.60822,1.60825,1277.34,False
'2013-11-06T08:00:00',1.60818,1.60832,1.60667,1.60706,3363.4199,1.60824,1.60837,1.60673,1.60714,3707.8999,True
'2013-11-06T09:00:00',1.60707,1.60914,1.6066,1.60869,5464.27,1.60715,1.60917,1.60668,1.60875,6028.1699,True
'2013-11-06T10:00:00',1.60869,1.61177,1.6064,1.6099,9324.5898,1.60876,1.61186,1.60668,1.60994,8471.4404,False
'2013-11-06T11:00:00',1.6099,1.61109,1.60935,1.61023,4777.9902,1.60994,1.61116,1.60943,1.6103,5544.8799,True
'2013-11-06T12:00:00',1.61025,1.61111,1.60835,1.60868,4975.3198,1.61031,1.61118,1.60844,1.60874,4695.7402,False
'2013-11-06T13:00:00',1.60868,1.60954,1.60847,1.60921,4067.8201,1.60874,1.60961,1.6085,1.60922,3988.3101,True
'2013-11-06T14:00:00',1.6092,1.60955,1.60784,1.60885,5224.6699,1.60922,1.6096,1.60787,1.60892,4609.48,True
'2013-11-06T15:00:00',1.60886,1.61097,1.60886,1.61086,5349.2998,1.60892,1.61103,1.60888,1.61089,5851.71,False
'2013-11-06T16:00:00',1.61084,1.61097,1.6073,1.60793,7178.48,1.61089,1.61102,1.60733,1.60796,6615.3999,False
'2013-11-06T17:00:00',1.60792,1.60838,1.60687,1.60783,4353.6201,1.60794,1.60844,1.60695,1.60791,4497.3501,True
'2013-11-06T18:00:00',1.60782,1.6096,1.60733,1.60876,4116.5,1.60789,1.60967,1.60736,1.60882,3607.3899,False
'2013-11-06T19:00:00',1.60876,1.60944,1.60783,1.60814,3433.6299,1.60881,1.6095,1.60787,1.60819,3312.6499,False
'2013-11-06T20:00:00',1.60813,1.60844,1.60771,1.60823,2962.04,1.60818,1.6085,1.60777,1.60827,3799.8201,True
'2013-11-06T21:00:00',1.60823,1.60849,1.60795,1.6082,2233.23,1.60826,1.60855,1.60802,1.60823,1744.5699,False
'2013-11-06T22:00:00',1.60819,1.60841,1.60781,1.60787,2323.01,1.60822,1.60849,1.60788,1.60821,1716.55,False
'2013-11-06T23:00:00',1.60787,1.60821,1.60769,1.60805,1364.6,1.60819,1.6084,1.6078,1.60824,1107.42,True
'2013-11-07T00:00:00',1.60804,1.60836,1.6079,1.60832,1269.66,1.60824,1.60846,1.608,1.60844,1103.35,True
'2013-11-07T01:00:00',1.60831,1.60843,1.60651,1.60704,3050.95,1.6084,1.60855,1.60661,1.60716,2547.1201,False
'2013-11-07T02:00:00',1.60704,1.60724,1.60669,1.60706,2571.9099,1.60716,1.60729,1.60676,1.60719,2886.96,True
'2013-11-07T03:00:00',1.60706,1.60743,1.60701,1.60725,1872.1801,1.6072,1.60754,1.60708,1.60736,1887.14,True
'2013-11-07T04:00:00',1.60725,1.60815,1.60714,1.60811,1916.53,1.60736,1.60823,1.60723,1.60822,2171.74,True
'2013-11-07T05:00:00',1.60812,1.60856,1.60792,1.60824,1494.0601,1.60821,1.60867,1.60803,1.60833,1789.9399,False
'2013-11-07T06:00:00',1.60821,1.60849,1.60804,1.60833,1545.17,1.60832,1.60857,1.6081,1.60845,1745.58,True
'2013-11-07T07:00:00',1.60836,1.60913,1.6078,1.60785,2438.3899,1.60848,1.60923,1.60791,1.60794,2271.24,False
'2013-11-07T08:00:00',1.60785,1.60884,1.60707,1.60842,3372.51,1.60795,1.60889,1.60717,1.6085,3242.21,True
'2013-11-07T09:00:00',1.60841,1.60901,1.6077,1.60775,4060.71,1.60847,1.60908,1.60776,1.6078,4163.8799,False
'2013-11-07T10:00:00',1.60776,1.60841,1.60688,1.60752,3409.8701,1.60782,1.60845,1.60696,1.60755,3560.1101,False
'2013-11-07T11:00:00',1.60752,1.60804,1.60711,1.6076,2733.9299,1.60755,1.60809,1.60718,1.60765,2880.02,True
'2013-11-07T12:00:00',1.60762,1.60846,1.60743,1.60778,3935.1899,1.60765,1.6086,1.60749,1.60856,3880.4299,False
'2013-11-07T13:00:00',1.60778,1.60814,1.60144,1.60426,11926.8896,1.60859,1.60859,1.60171,1.60433,11994.04,False
'2013-11-07T14:00:00',1.60422,1.60786,1.601,1.60185,16751.9395,1.6043,1.60789,1.60106,1.60193,17090.2598,False
'2013-11-07T15:00:00',1.60185,1.60453,1.60092,1.60255,11719.1602,1.6019,1.60459,1.60099,1.60263,10607.3301,True
'2013-11-07T16:00:00',1.60256,1.60464,1.60122,1.60462,8711.0801,1.60263,1.60469,1.60132,1.60469,8613.96,True
'2013-11-07T17:00:00',1.60465,1.60901,1.60431,1.60677,9907.3203,1.60466,1.60912,1.60434,1.60683,9949.46,True
'2013-11-07T18:00:00',1.60677,1.60946,1.60653,1.60787,5387.5498,1.60683,1.60951,1.60659,1.60793,4990.8599,True
'2013-11-07T19:00:00',1.60785,1.61135,1.6078,1.61059,8678.1797,1.60792,1.61144,1.60784,1.61062,8773.25,True
'2013-11-07T20:00:00',1.61061,1.61139,1.6085,1.60885,7387.4199,1.61064,1.61143,1.60861,1.60891,7354.1299,False
'2013-11-07T21:00:00',1.60884,1.60884,1.6075,1.60775,2910.3501,1.60886,1.60889,1.60758,1.60782,2966.55,True
'2013-11-07T22:00:00',1.60775,1.60968,1.60726,1.60966,2620.8101,1.60784,1.60987,1.60729,1.60983,2774.73,True
'2013-11-07T23:00:00',1.60966,1.61017,1.60879,1.60936,1066.5,1.60983,1.61038,1.60926,1.60948,1187.33,False
'2013-11-08T00:00:00',1.60936,1.6094,1.6087,1.6087,1572.72,1.60949,1.6095,1.60878,1.60882,1494.78,True
'2013-11-08T01:00:00',1.60873,1.60987,1.60772,1.6087,2434.3601,1.60882,1.60999,1.60784,1.60873,2335.97,True
'2013-11-08T02:00:00',1.6087,1.61019,1.6087,1.60976,2129.0901,1.60874,1.61026,1.60874,1.60987,1787.89,False
'2013-11-08T03:00:00',1.60975,1.6101,1.60927,1.60956,2292.3301,1.60984,1.61021,1.60932,1.60966,1844.42,False
'2013-11-08T04:00:00',1.60955,1.60981,1.60921,1.60946,1830.34,1.60965,1.6099,1.60928,1.60953,1490.78,False
'2013-11-08T05:00:00',1.60947,1.6095,1.60879,1.60901,1410.6899,1.60953,1.60958,1.60888,1.60913,1043.85,True
'2013-11-08T06:00:00',1.60902,1.60963,1.6089,1.60941,1314.1801,1.60912,1.60971,1.60897,1.60951,1337.73,True
'2013-11-08T07:00:00',1.6094,1.60964,1.60842,1.60934,2683.4199,1.6095,1.60971,1.6085,1.60941,2529.5901,True
'2013-11-08T08:00:00',1.60933,1.61049,1.6091,1.60959,4079.28,1.60941,1.61054,1.60917,1.60965,3247.97,False
'2013-11-08T09:00:00',1.60957,1.60971,1.6077,1.609,4487.8301,1.60963,1.60978,1.60778,1.60905,5624.4199,True
'2013-11-08T10:00:00',1.60901,1.60996,1.60585,1.60688,5490.8599,1.60907,1.61003,1.60597,1.60693,5615.9302,False
'2013-11-08T11:00:00',1.60688,1.60796,1.60685,1.60715,4247.9399,1.60693,1.60802,1.60688,1.60718,3433.55,True
'2013-11-08T12:00:00',1.60714,1.60834,1.60707,1.60742,4157.9399,1.60717,1.60837,1.6071,1.60749,3898.8999,False
'2013-11-08T13:00:00',1.60744,1.60788,1.60646,1.60677,3904.5901,1.60749,1.60792,1.60649,1.60684,3943.8899,True
'2013-11-08T14:00:00',1.60675,1.60869,1.59946,1.60342,14731.6602,1.6068,1.60874,1.59954,1.60349,14763.3398,False
'2013-11-08T15:00:00',1.60342,1.60342,1.59718,1.59941,13734.96,1.60349,1.60349,1.59722,1.59946,14210.3301,False
'2013-11-08T16:00:00',1.59943,1.60048,1.59571,1.59941,10115.8701,1.59948,1.60054,1.59578,1.59947,12248.4199,False
'2013-11-08T17:00:00',1.59941,1.60003,1.59825,1.59931,6476.02,1.59947,1.60007,1.59833,1.59937,6361.3398,True
'2013-11-08T18:00:00',1.59933,1.60023,1.59881,1.60023,4060.48,1.59937,1.60027,1.59884,1.60027,4252.4702,True
'2013-11-08T19:00:00',1.60025,1.60026,1.5994,1.59954,3830.5801,1.60028,1.60033,1.59947,1.59961,3988.3601,True
'2013-11-08T20:00:00',1.59956,1.60035,1.59933,1.60007,2834.45,1.59961,1.60041,1.5994,1.60014,2595.8999,True
'2013-11-08T21:00:00',1.60008,1.60129,1.60007,1.60123,2250.9099,1.60012,1.60134,1.60011,1.60133,1990.71,True
'2013-11-08T22:00:00',1.60123,1.60312,1.60116,1.60178,3281.6799,1.60132,1.60321,1.60125,1.60225,2534.9199,False
'2013-11-10T23:00:00',1.5998,1.60095,1.59978,1.60014,2018.0,1.60091,1.60108,1.6004,1.60054,1949.21,False
'2013-11-11T00:00:00',1.60014,1.60063,1.60001,1.60018,2371.6499,1.60054,1.60086,1.60011,1.6003,2591.05,True
'2013-11-11T01:00:00',1.60019,1.60169,1.60012,1.60125,3246.76,1.6003,1.60174,1.60021,1.6013,3000.75,True
'2013-11-11T02:00:00',1.60123,1.60216,1.60083,1.60146,2571.55,1.6013,1.60223,1.60088,1.60156,2880.72,False
'2013-11-11T03:00:00',1.60147,1.60184,1.60108,1.60131,1422.9301,1.60156,1.60188,1.60117,1.60139,1195.86,False
'2013-11-11T04:00:00',1.60131,1.6017,1.60114,1.60137,1209.64,1.60139,1.60179,1.60121,1.60146,1232.29,False
'2013-11-11T05:00:00',1.60135,1.60144,1.6012,1.60139,635.52,1.60142,1.60153,1.60125,1.60149,756.22,True
'2013-11-11T06:00:00',1.60139,1.60153,1.6011,1.60132,859.91,1.60148,1.6016,1.60117,1.60141,847.42,True
'2013-11-11T07:00:00',1.60132,1.6019,1.601,1.60108,1208.9301,1.6014,1.602,1.60112,1.60118,922.0,False
'2013-11-11T08:00:00',1.60105,1.60137,1.60013,1.60087,3155.1499,1.60112,1.60142,1.60017,1.60096,2888.3401,True
'2013-11-11T09:00:00',1.60087,1.60192,1.60021,1.60192,5241.29,1.60092,1.60201,1.60024,1.60197,5328.6499,True
'2013-11-11T10:00:00',1.60189,1.60216,1.60111,1.60198,4557.1899,1.60196,1.60222,1.60118,1.60201,4527.1299,False
'2013-11-11T11:00:00',1.60198,1.60211,1.5985,1.59897,5553.46,1.60202,1.60216,1.59861,1.59904,5182.0898,False
'2013-11-11T12:00:00',1.59897,1.59955,1.5978,1.59919,6562.5601,1.59904,1.59961,1.5979,1.59925,5506.5698,True
'2013-11-11T13:00:00',1.59919,1.59987,1.5978,1.59841,3291.4399,1.59924,1.59992,1.59788,1.59849,3103.6299,False
'2013-11-11T14:00:00',1.59841,1.59856,1.5965,1.59748,5499.79,1.59847,1.5986,1.59661,1.59751,5765.2998,True
'2013-11-11T15:00:00',1.59748,1.59858,1.59712,1.59762,5006.5498,1.59752,1.59866,1.59715,1.59766,4810.6499,True
'2013-11-11T16:00:00',1.59762,1.5989,1.59717,1.59727,4465.9399,1.59767,1.599,1.59726,1.59733,4296.96,False
'2013-11-11T17:00:00',1.59726,1.59825,1.59684,1.5978,3358.1101,1.59733,1.59832,1.59689,1.59784,4301.1602,True
'2013-11-11T18:00:00',1.59778,1.59826,1.59658,1.59785,3434.5901,1.59784,1.59831,1.59665,1.59789,3740.3201,True
'2013-11-11T19:00:00',1.59784,1.59874,1.59763,1.59859,1835.99,1.59789,1.59879,1.59771,1.59866,2165.1399,True
'2013-11-11T20:00:00',1.59859,1.59914,1.5984,1.59914,1788.3199,1.59865,1.59924,1.59849,1.59919,1547.14,True
'2013-11-11T21:00:00',1.59916,1.59939,1.5985,1.59914,1426.4301,1.59919,1.5995,1.59856,1.59925,1237.39,False
'2013-11-11T22:00:00',1.59914,1.59927,1.59833,1.59884,1780.85,1.59924,1.59939,1.59839,1.59895,1803.4,False
'2013-11-11T23:00:00',1.59884,1.59903,1.59796,1.59871,1102.11,1.59897,1.59921,1.59832,1.59883,1061.23,True
'2013-11-12T00:00:00',1.59872,1.59918,1.59817,1.59851,1673.89,1.59883,1.59927,1.59833,1.59863,1716.47,False
'2013-11-12T01:00:00',1.59853,1.59873,1.59772,1.59862,1939.22,1.59865,1.59878,1.59778,1.5987,1620.99,True
'2013-11-12T02:00:00',1.59863,1.59912,1.59691,1.59759,2392.47,1.59875,1.59919,1.59701,1.5977,2614.52,False
'2013-11-12T03:00:00',1.5976,1.59763,1.59642,1.5969,1949.38,1.59769,1.59773,1.59656,1.59701,1758.45,True
'2013-11-12T04:00:00',1.5969,1.59833,1.59651,1.59802,1787.48,1.59701,1.59839,1.59658,1.59812,2489.1799,True
'2013-11-12T05:00:00',1.59802,1.59903,1.59798,1.59812,1384.49,1.5981,1.59913,1.59803,1.59828,1734.8101,False
'2013-11-12T06:00:00',1.59817,1.5983,1.59751,1.59762,1592.13,1.59826,1.59836,1.59759,1.59771,1464.88,False
'2013-11-12T07:00:00',1.59763,1.59776,1.59506,1.5961,3622.3899,1.59771,1.59781,1.59517,1.59617,2854.3701,False
'2013-11-12T08:00:00',1.5961,1.59723,1.5945,1.59471,4951.3901,1.59616,1.59731,1.59457,1.59479,5042.6499,False
'2013-11-12T09:00:00',1.59471,1.59539,1.594,1.59462,5993.5498,1.59479,1.59545,1.59404,1.59469,6245.8999,False
'2013-11-12T10:00:00',1.59461,1.59498,1.5854,1.58724,10851.29,1.59467,1.59505,1.58547,1.58731,11899.5498,False
'2013-11-12T11:00:00',1.58723,1.58845,1.5865,1.58812,6484.6802,1.58729,1.58855,1.58658,1.5882,6219.1699,True
'2013-11-12T12:00:00',1.58809,1.58879,1.58759,1.58762,4678.0,1.58813,1.58883,1.58764,1.58769,4606.0601,True
'2013-11-12T13:00:00',1.58763,1.58966,1.58698,1.58929,5882.0,1.58769,1.58969,1.58702,1.58936,5476.6401,True
'2013-11-12T14:00:00',1.58928,1.59179,1.58874,1.59126,8451.9297,1.58935,1.59183,1.58878,1.59133,8479.0801,True
'2013-11-12T15:00:00',1.59127,1.59451,1.58974,1.59382,7995.0801,1.59133,1.59459,1.58977,1.5939,8154.8701,True
'2013-11-12T16:00:00',1.59383,1.59459,1.5926,1.5926,6596.4302,1.5939,1.59462,1.59267,1.59268,5556.6099,False
'2013-11-12T17:00:00',1.5926,1.59296,1.5912,1.59142,5539.4399,1.59263,1.59302,1.59133,1.59145,5914.9302,False
'2013-11-12T18:00:00',1.59144,1.59177,1.59107,1.5914,3871.6299,1.5915,1.59181,1.59112,1.59147,4446.4302,True
'2013-11-12T19:00:00',1.59142,1.59187,1.59038,1.59045,3011.4299,1.59148,1.59193,1.59046,1.59052,3333.3999,False
'2013-11-12T20:00:00',1.59045,1.59078,1.58896,1.58916,2097.8101,1.59052,1.59082,1.589,1.58922,2037.83,True
'2013-11-12T21:00:00',1.58916,1.59109,1.58862,1.5907,2880.8999,1.58919,1.5912,1.5887,1.59078,2995.0901,False
'2013-11-12T22:00:00',1.59071,1.59081,1.59014,1.59038,1861.6801,1.59079,1.59087,1.59018,1.59048,2035.89,True
'2013-11-12T23:00:00',1.59037,1.5907,1.58929,1.58949,979.9,1.59047,1.59122,1.58959,1.58965,930.81,False
'2013-11-13T00:00:00',1.58947,1.58956,1.5885,1.58891,2379.1001,1.58965,1.58974,1.58859,1.58903,3203.4299,False
'2013-11-13T01:00:00',1.58891,1.58922,1.58865,1.58892,1862.38,1.58903,1.58935,1.58872,1.58899,3538.76,True
'2013-11-13T02:00:00',1.58894,1.58934,1.58877,1.58908,2591.0901,1.58899,1.58945,1.58884,1.58919,3570.1299,True
'2013-11-13T03:00:00',1.58909,1.58943,1.5888,1.58914,1928.61,1.5892,1.5895,1.58891,1.58924,3841.71,False
'2013-11-13T04:00:00',1.58921,1.5893,1.58882,1.58891,1513.98,1.58924,1.58937,1.58888,1.58897,2130.97,True
'2013-11-13T05:00:00',1.58891,1.5896,1.58878,1.58947,1453.84,1.58896,1.58963,1.58887,1.58958,2509.8701,False
'2013-11-13T06:00:00',1.58946,1.58957,1.58886,1.58923,1461.16,1.58951,1.58964,1.58892,1.58928,1837.15,True
'2013-11-13T07:00:00',1.58923,1.58958,1.58911,1.58914,1801.39,1.5893,1.58969,1.58918,1.58923,2785.8799,True
'2013-11-13T08:00:00',1.58916,1.58962,1.5885,1.58863,2906.8401,1.58922,1.58969,1.58857,1.58869,3072.3799,True
'2013-11-13T09:00:00',1.58863,1.58994,1.58781,1.58884,5145.27,1.5887,1.59002,1.58787,1.58889,5947.9702,True
'2013-11-13T10:00:00',1.58885,1.59409,1.58847,1.5919,9352.8096,1.58889,1.5942,1.58867,1.59194,8127.4399,True
'2013-11-13T11:00:00',1.5919,1.60023,1.59156,1.59524,10780.8604,1.59196,1.60026,1.59165,1.59528,10579.2998,False
'2013-11-13T12:00:00',1.59525,1.59657,1.59384,1.59657,6259.54,1.59528,1.59662,1.5939,1.59662,6212.4502,True
'2013-11-13T13:00:00',1.5966,1.59834,1.59583,1.59691,6030.5898,1.59664,1.59839,1.59589,1.59694,5469.0898,False
'2013-11-13T14:00:00',1.59692,1.5979,1.59632,1.59733,6105.79,1.59694,1.59796,1.59639,1.5974,5394.4102,True
'2013-11-13T15:00:00',1.59733,1.59878,1.59659,1.59756,8755.7695,1.59739,1.59882,1.59665,1.5976,8603.1699,True
'2013-11-13T16:00:00',1.59758,1.59935,1.5962,1.59884,7400.02,1.59762,1.59945,1.59628,1.59886,7776.21,True
'2013-11-13T17:00:00',1.59884,1.60466,1.59854,1.60317,9932.0195,1.59889,1.60472,1.59858,1.60321,8651.2695,False
'2013-11-13T18:00:00',1.60317,1.60355,1.6022,1.6025,3917.3,1.60322,1.6036,1.60226,1.60253,3875.5901,False
'2013-11-13T19:00:00',1.60249,1.60277,1.60103,1.60137,3393.04,1.60255,1.60282,1.6011,1.60141,3784.6499,True
'2013-11-13T20:00:00',1.60137,1.60285,1.60131,1.60218,2980.5701,1.60142,1.60292,1.60138,1.60225,3058.54,True
'2013-11-13T21:00:00',1.60221,1.60304,1.60221,1.60271,1979.28,1.60226,1.60313,1.60226,1.6028,1749.53,True
'2013-11-13T22:00:00',1.60272,1.60661,1.6019,1.6056,4906.73,1.6028,1.6068,1.60197,1.6058,4648.6899,False
'2013-11-13T23:00:00',1.60556,1.60651,1.60392,1.60399,2953.3401,1.6058,1.60664,1.60421,1.60429,3276.6699,False
'2013-11-14T00:00:00',1.60409,1.60492,1.60351,1.6044,3215.8799,1.60429,1.60499,1.60366,1.60447,3075.3201,True
'2013-11-14T01:00:00',1.60439,1.60604,1.60406,1.60444,2782.27,1.60447,1.60609,1.60415,1.60454,2895.8201,False
'2013-11-14T02:00:00',1.60444,1.60492,1.60291,1.60332,2870.46,1.60455,1.60498,1.60302,1.60341,2662.8101,False
'2013-11-14T03:00:00',1.60336,1.60427,1.6031,1.6033,2802.6599,1.60341,1.60437,1.60319,1.60338,2531.6799,False
'2013-11-14T04:00:00',1.6033,1.60369,1.60285,1.60345,3044.53,1.60336,1.60376,1.6029,1.60354,3137.73,False
'2013-11-14T05:00:00',1.60341,1.60363,1.6027,1.60309,1842.05,1.60352,1.60368,1.60279,1.60321,2520.5601,True
'2013-11-14T06:00:00',1.60312,1.60382,1.60311,1.60358,1767.71,1.60321,1.60389,1.60321,1.60368,1589.5,True
'2013-11-14T07:00:00',1.60358,1.60508,1.60352,1.60405,3275.28,1.60368,1.60514,1.60359,1.60414,2948.9199,False
'2013-11-14T08:00:00',1.60405,1.60427,1.6024,1.60373,4430.52,1.60412,1.60439,1.60247,1.60377,4092.26,True
'2013-11-14T09:00:00',1.60372,1.60521,1.60317,1.60329,6084.75,1.60374,1.6053,1.60323,1.60337,5928.0498,False
'2013-11-14T10:00:00',1.60328,1.60377,1.59882,1.60064,8458.3799,1.60336,1.6043,1.59888,1.60071,8254.5098,False
'2013-11-14T11:00:00',1.60065,1.60179,1.60016,1.60051,6287.8301,1.60071,1.6019,1.6002,1.60055,5821.7598,True
'2013-11-14T12:00:00',1.60051,1.6022,1.59952,1.60194,5183.25,1.60056,1.6023,1.59957,1.60197,5099.2998,True
'2013-11-14T13:00:00',1.60193,1.60431,1.60179,1.60429,5506.3501,1.60196,1.6044,1.60185,1.60434,5395.23,True
'2013-11-14T14:00:00',1.6043,1.60811,1.60415,1.60806,8532.6904,1.60435,1.6082,1.60421,1.60819,8224.9297,True
'2013-11-14T15:00:00',1.60814,1.60906,1.6061,1.60783,8476.8496,1.60817,1.60915,1.60622,1.60787,7838.77,True
'2013-11-14T16:00:00',1.60783,1.60957,1.60607,1.60912,12624.5801,1.60785,1.60964,1.60614,1.60918,12940.9902,True
'2013-11-14T17:00:00',1.60913,1.61011,1.60711,1.60764,8582.6299,1.60914,1.6102,1.6072,1.6077,8880.0195,False
'2013-11-14T18:00:00',1.60762,1.60827,1.60685,1.60705,4412.1201,1.6077,1.60833,1.60689,1.60711,4804.54,False
'2013-11-14T19:00:00',1.60706,1.60749,1.60569,1.60605,4041.3899,1.60713,1.60756,1.60573,1.60612,4636.1899,False
'2013-11-14T20:00:00',1.60606,1.60629,1.60534,1.6057,3318.3899,1.60612,1.60635,1.60538,1.60575,2328.3799,True
'2013-11-14T21:00:00',1.60571,1.60681,1.60555,1.60622,2837.1101,1.60576,1.60686,1.60561,1.6063,3165.05,True
'2013-11-14T22:00:00',1.60621,1.60709,1.6062,1.60649,2786.51,1.6063,1.6072,1.60625,1.60663,1863.92,False
'2013-11-14T23:00:00',1.60649,1.60665,1.60569,1.60615,1137.89,1.60663,1.60674,1.60585,1.60629,1249.58,True
'2013-11-15T00:00:00',1.6061,1.60666,1.60512,1.60529,3371.3401,1.60629,1.60677,1.60519,1.6054,3424.24,False
'2013-11-15T01:00:00',1.60529,1.60632,1.60525,1.60604,3008.1201,1.6054,1.60644,1.60535,1.60608,2795.47,True
'2013-11-15T02:00:00',1.60604,1.60715,1.60591,1.60688,2876.49,1.60609,1.60726,1.606,1.60698,2355.76,False
'2013-11-15T03:00:00',1.60688,1.60698,1.60643,1.60656,1756.59,1.60699,1.60704,1.60648,1.60671,1519.37,True
'2013-11-15T04:00:00',1.60656,1.60707,1.60631,1.60649,1712.3199,1.60666,1.60713,1.60642,1.6066,1596.8101,False
'2013-11-15T05:00:00',1.60649,1.60706,1.60646,1.60701,1488.89,1.6066,1.60715,1.60652,1.60705,1829.9,True
'2013-11-15T06:00:00',1.60701,1.60738,1.60669,1.60685,2400.72,1.60704,1.60744,1.60675,1.60691,1780.35,True
'2013-11-15T07:00:00',1.60685,1.60844,1.60676,1.60838,2145.6699,1.60692,1.6085,1.60685,1.60846,3135.6499,True
'2013-11-15T08:00:00',1.60838,1.60894,1.60807,1.60876,3147.96,1.60846,1.609,1.60814,1.60883,3407.6699,True
'2013-11-15T09:00:00',1.60877,1.60901,1.6055,1.60619,5909.7202,1.60884,1.6091,1.60558,1.60624,5504.9302,False
'2013-11-15T10:00:00',1.60618,1.60651,1.6048,1.60545,4644.3398,1.60625,1.60657,1.60487,1.60553,4813.0698,True
'2013-11-15T11:00:00',1.60544,1.60819,1.6054,1.60798,4187.5601,1.60551,1.60824,1.60546,1.60802,4435.2598,True
'2013-11-15T12:00:00',1.60798,1.60865,1.60696,1.60762,4042.96,1.60802,1.60873,1.60703,1.60768,4072.9199,False
'2013-11-15T13:00:00',1.60762,1.60817,1.60675,1.60725,4837.21,1.60769,1.60824,1.60682,1.60733,4136.6899,True
'2013-11-15T14:00:00',1.60724,1.60866,1.60585,1.60814,6330.29,1.60732,1.6087,1.60594,1.60819,6695.1602,True
'2013-11-15T15:00:00',1.60814,1.61342,1.60799,1.61218,11731.5303,1.60819,1.6135,1.60802,1.61222,10824.4404,False
'2013-11-15T16:00:00',1.61218,1.61254,1.60897,1.60912,7708.7798,1.6122,1.6126,1.60904,1.60919,7606.0698,False
'2013-11-15T17:00:00',1.60913,1.6111,1.60897,1.61059,5185.27,1.60919,1.61116,1.60902,1.61064,5460.0601,False
'2013-11-15T18:00:00',1.61059,1.61071,1.60967,1.61029,2600.49,1.61064,1.61078,1.60974,1.61035,2373.9099,True
'2013-11-15T19:00:00',1.61028,1.61094,1.60975,1.61056,2217.79,1.61034,1.611,1.60983,1.6106,2673.6399,True
'2013-11-15T20:00:00',1.61056,1.61165,1.61034,1.61117,2405.21,1.61059,1.61169,1.61038,1.61119,1984.52,True
'2013-11-15T21:00:00',1.61117,1.61182,1.61106,1.61133,1950.1801,1.61121,1.61188,1.61108,1.61138,1810.36,True
'2013-11-15T22:00:00',1.61134,1.61225,1.61105,1.61159,2624.4199,1.6114,1.61234,1.61113,1.61188,2201.5601,True
'2013-11-17T23:00:00',1.61216,1.61239,1.61195,1.61202,749.92,1.6128,1.6128,1.61211,1.61221,479.62,False
'2013-11-18T00:00:00',1.61208,1.61218,1.61113,1.61121,2040.23,1.61221,1.6123,1.61121,1.61134,1787.8101,False
'2013-11-18T01:00:00',1.61121,1.61149,1.61091,1.61095,1881.0699,1.61133,1.61154,1.61096,1.61101,1710.7,True
'2013-11-18T02:00:00',1.61095,1.61149,1.61031,1.61134,1185.22,1.61102,1.6116,1.61039,1.61144,1179.76,False
'2013-11-18T03:00:00',1.61133,1.61135,1.61073,1.61121,1494.77,1.61144,1.61144,1.61079,1.61128,1097.6801,True
'2013-11-18T04:00:00',1.61121,1.61274,1.61089,1.61254,1976.39,1.6113,1.61281,1.611,1.61265,1459.39,False
'2013-11-18T05:00:00',1.61253,1.61274,1.61238,1.6127,1353.4399,1.61263,1.61281,1.61245,1.61278,1297.08,True
'2013-11-18T06:00:00',1.6127,1.6134,1.61261,1.6134,1809.33,1.61278,1.6135,1.61267,1.61347,1695.89,True
'2013-11-18T07:00:00',1.61341,1.61422,1.61297,1.61319,2375.8701,1.61348,1.6143,1.61307,1.61329,2381.55,False
'2013-11-18T08:00:00',1.61318,1.61349,1.6124,1.61318,3136.0801,1.61328,1.6136,1.61254,1.61326,3660.28,True
'2013-11-18T09:00:00',1.61318,1.61434,1.61241,1.61423,5571.8101,1.61325,1.61444,1.61247,1.61426,4872.8198,True
'2013-11-18T10:00:00',1.61423,1.61485,1.61109,1.61211,7296.6401,1.61425,1.61492,1.61117,1.61216,8192.3604,False
'2013-11-18T11:00:00',1.61213,1.61257,1.6103,1.61103,3976.1001,1.61219,1.61262,1.61042,1.61106,4624.0601,False
'2013-11-18T12:00:00',1.61103,1.6114,1.60933,1.60994,4622.3301,1.61105,1.61145,1.6094,1.60997,4647.9102,False
'2013-11-18T13:00:00',1.60992,1.61068,1.60935,1.61043,4339.71,1.60997,1.61075,1.60941,1.6105,3900.25,True
'2013-11-18T14:00:00',1.61045,1.61157,1.61035,1.61098,4897.5801,1.6105,1.61164,1.61038,1.61106,5200.1699,True
'2013-11-18T15:00:00',1.61097,1.61241,1.61058,1.61197,6269.7402,1.61105,1.61245,1.61064,1.61202,6045.7002,True
'2013-11-18T16:00:00',1.61202,1.61298,1.61045,1.6112,6671.23,1.61208,1.61305,1.61054,1.61126,6722.48,False
'2013-11-18T17:00:00',1.61122,1.61153,1.60978,1.61092,5108.8999,1.61127,1.61157,1.60983,1.61098,5595.9502,False
'2013-11-18T18:00:00',1.61092,1.61135,1.60814,1.61018,5266.7402,1.61097,1.6114,1.60821,1.61023,5586.5698,True
'2013-11-18T19:00:00',1.61015,1.6114,1.61003,1.61067,2864.3301,1.61019,1.61147,1.61007,1.61075,2904.5701,False
'2013-11-18T20:00:00',1.61066,1.61097,1.60937,1.60974,2867.9299,1.61074,1.61103,1.60939,1.60979,2654.3501,False
'2013-11-18T21:00:00',1.60973,1.61078,1.60938,1.61078,3894.6599,1.60978,1.61086,1.60942,1.61086,3715.1101,True
'2013-11-18T22:00:00',1.61078,1.61098,1.61035,1.61087,2121.29,1.61084,1.61108,1.61044,1.61103,1924.5699,True
'2013-11-18T23:00:00',1.61087,1.61112,1.61022,1.61081,922.62,1.61098,1.6114,1.61068,1.61109,916.59,True
'2013-11-19T00:00:00',1.61083,1.61174,1.61064,1.61119,1356.36,1.61109,1.61183,1.61078,1.61127,1341.86,True
'2013-11-19T01:00:00',1.61119,1.61213,1.61062,1.61151,2831.75,1.61127,1.61221,1.6107,1.61162,2114.9099,True
'2013-11-19T02:00:00',1.61151,1.61235,1.61116,1.61183,4354.7598,1.61162,1.61245,1.61123,1.61193,2562.3401,False
'2013-11-19T03:00:00',1.61183,1.61188,1.6107,1.61138,2889.1101,1.61194,1.61194,1.61078,1.61149,1857.42,False
'2013-11-19T04:00:00',1.61138,1.61149,1.6098,1.61003,2659.9199,1.61149,1.61154,1.60993,1.61014,2192.8201,False
'2013-11-19T05:00:00',1.61009,1.61059,1.61004,1.61029,1534.1899,1.61014,1.61069,1.61013,1.61039,1908.66,False
'2013-11-19T06:00:00',1.61029,1.61058,1.60984,1.60996,1281.9399,1.61039,1.61068,1.60991,1.61001,1558.5601,False
'2013-11-19T07:00:00',1.60996,1.61059,1.60964,1.61048,1766.75,1.61,1.61062,1.60973,1.61057,1802.92,True
'2013-11-19T08:00:00',1.61048,1.61147,1.61015,1.61105,4265.1899,1.61056,1.61158,1.61019,1.6111,3551.8799,True
'2013-11-19T09:00:00',1.61105,1.61279,1.60925,1.60966,9862.8799,1.61112,1.61288,1.60933,1.60969,9216.3896,False
'2013-11-19T10:00:00',1.60966,1.61018,1.6088,1.60963,5083.73,1.60969,1.61023,1.60891,1.60968,5758.7402,True
'2013-11-19T11:00:00',1.60965,1.61069,1.60854,1.60873,6528.1602,1.6097,1.61075,1.60861,1.60876,6219.9702,False
'2013-11-19T12:00:00',1.60873,1.6095,1.6059,1.60751,6157.8599,1.6088,1.60956,1.60599,1.60754,7117.48,True
'2013-11-19T13:00:00',1.60748,1.60987,1.60736,1.60968,5102.71,1.60755,1.60993,1.6074,1.60972,4839.8398,True
'2013-11-19T14:00:00',1.60969,1.61209,1.60965,1.61081,6563.7598,1.60972,1.61218,1.60972,1.61086,5910.8901,False
'2013-11-19T15:00:00',1.61082,1.61113,1.60944,1.60994,8134.3701,1.61089,1.6112,1.6095,1.61,7682.2798,True
'2013-11-19T16:00:00',1.60993,1.61176,1.6094,1.61027,8993.71,1.61,1.6118,1.60947,1.61033,14541.9805,False
'2013-11-19T17:00:00',1.61027,1.61162,1.60963,1.61088,6064.9102,1.61033,1.61166,1.60966,1.61095,6302.3501,True
'2013-11-19T18:00:00',1.61088,1.61321,1.61087,1.61215,4805.5801,1.61095,1.61336,1.61092,1.61221,5147.9102,False
'2013-11-19T19:00:00',1.61213,1.61232,1.611,1.61115,3035.8999,1.6122,1.6124,1.61105,1.61122,3586.1599,False
'2013-11-19T20:00:00',1.61114,1.61172,1.61075,1.61169,3162.1399,1.61121,1.61176,1.61079,1.61176,2891.1599,True
'2013-11-19T21:00:00',1.61171,1.61293,1.61145,1.61255,2702.23,1.61176,1.61298,1.61151,1.61261,2730.8701,False
'2013-11-19T22:00:00',1.61257,1.61265,1.61171,1.6119,1941.73,1.61264,1.61271,1.61177,1.61204,2074.04,False
'2013-11-19T23:00:00',1.61191,1.61195,1.61111,1.61161,1433.4,1.61204,1.61217,1.61122,1.61184,1825.49,True
'2013-11-20T00:00:00',1.61156,1.61426,1.61146,1.61351,4023.8401,1.61184,1.6145,1.61157,1.61363,3738.22,False
'2013-11-20T01:00:00',1.61349,1.61351,1.61137,1.61211,2543.29,1.61362,1.61364,1.61144,1.61221,2588.47,False
'2013-11-20T02:00:00',1.6121,1.6121,1.61081,1.61108,2011.4301,1.61221,1.61221,1.61088,1.61117,2155.01,True
'2013-11-20T03:00:00',1.61107,1.61259,1.6106,1.61221,1883.95,1.61117,1.61265,1.61074,1.61229,1858.74,True
'2013-11-20T04:00:00',1.61221,1.61286,1.61075,1.61083,2371.8799,1.61231,1.61293,1.61079,1.61094,2393.8301,False
'2013-11-20T05:00:00',1.61082,1.61158,1.6107,1.61124,1259.4,1.61093,1.61164,1.61079,1.61135,1260.46,False
'2013-11-20T06:00:00',1.61123,1.61141,1.6105,1.61126,1341.39,1.61134,1.61148,1.61059,1.61137,1276.51,True
'2013-11-20T07:00:00',1.61126,1.61198,1.6103,1.61159,2422.71,1.61134,1.61202,1.6104,1.61166,1966.25,True
'2013-11-20T08:00:00',1.6116,1.61314,1.61152,1.61306,3207.8999,1.61165,1.61319,1.61159,1.61312,3411.1001,True
'2013-11-20T09:00:00',1.61307,1.61444,1.61233,1.61413,5701.6099,1.61314,1.6145,1.61238,1.61419,5735.8799,True
'2013-11-20T10:00:00',1.61413,1.61524,1.61156,1.61261,8484.6504,1.61419,1.61531,1.61169,1.61264,7637.1699,True
'2013-11-20T11:00:00',1.61257,1.61608,1.61253,1.6151,6403.96,1.61264,1.61615,1.61259,1.61517,5939.98,False
'2013-11-20T12:00:00',1.61512,1.61545,1.61357,1.61409,4037.6399,1.61515,1.61551,1.61361,1.61415,4189.79,False
'2013-11-20T13:00:00',1.61409,1.61502,1.61379,1.61419,3795.77,1.61415,1.61512,1.61383,1.61425,3755.0,True
'2013-11-20T14:00:00',1.61417,1.61614,1.61298,1.61606,9190.6699,1.61422,1.6163,1.61306,1.61615,8898.9404,True
'2013-11-20T15:00:00',1.61608,1.61769,1.61547,1.61696,8605.7598,1.61614,1.6178,1.6156,1.61715,8065.1099,True
'2013-11-20T16:00:00',1.61693,1.6178,1.61466,1.61714,14518.0498,1.61712,1.61788,1.61474,1.61719,14724.1299,False
'2013-11-20T17:00:00',1.61712,1.61712,1.61455,1.61479,7247.46,1.61717,1.61717,1.61459,1.61485,6994.9702,False
'2013-11-20T18:00:00',1.61479,1.61532,1.613,1.61304,5038.27,1.61485,1.6154,1.6131,1.6131,5236.21,False
'2013-11-20T19:00:00',1.61303,1.61349,1.612,1.6127,4822.25,1.61309,1.61357,1.61212,1.61293,5340.8701,False
'2013-11-20T20:00:00',1.61273,1.61325,1.60873,1.6092,12340.1201,1.61293,1.61337,1.60876,1.60924,13225.9902,False
'2013-11-20T21:00:00',1.60923,1.61081,1.60921,1.61056,6215.46,1.60925,1.61086,1.60924,1.61059,5879.52,True
'2013-11-20T22:00:00',1.61055,1.61087,1.61014,1.6104,1908.4399,1.61059,1.61098,1.61018,1.61062,2096.3501,False
'2013-11-20T23:00:00',1.61028,1.61083,1.60971,1.61018,1310.8199,1.6106,1.611,1.60985,1.61037,1193.9301,False
'2013-11-21T00:00:00',1.61018,1.61039,1.60948,1.60979,1751.1,1.61037,1.61044,1.6097,1.60984,1777.28,False
'2013-11-21T01:00:00',1.60979,1.61,1.60857,1.60904,2666.75,1.60985,1.61011,1.60866,1.60914,2690.53,False
'2013-11-21T02:00:00',1.60904,1.60942,1.60859,1.60884,2415.9099,1.60914,1.60953,1.60863,1.60892,2321.3501,False
'2013-11-21T03:00:00',1.60882,1.60901,1.60811,1.60815,2564.3999,1.60892,1.60908,1.60819,1.60824,2963.3999,False
'2013-11-21T04:00:00',1.60815,1.60881,1.60811,1.60875,2282.51,1.60822,1.60889,1.60816,1.60883,2294.3201,True
'2013-11-21T05:00:00',1.60877,1.60886,1.60722,1.60766,2588.9399,1.60884,1.60891,1.60729,1.60775,2431.6799,False
'2013-11-21T06:00:00',1.60767,1.60867,1.60764,1.60844,2276.01,1.60775,1.60874,1.60773,1.60854,1963.09,True
'2013-11-21T07:00:00',1.60843,1.60948,1.60747,1.60895,3573.53,1.60854,1.60956,1.60755,1.60903,3093.04,True
'2013-11-21T08:00:00',1.60893,1.60998,1.6081,1.60901,5193.1299,1.60903,1.61012,1.60815,1.60905,5099.02,True
'2013-11-21T09:00:00',1.60901,1.61044,1.6079,1.60949,6717.8398,1.60905,1.6105,1.60796,1.60954,7303.8999,False
'2013-11-21T10:00:00',1.60948,1.60997,1.60801,1.60936,7909.77,1.60954,1.61001,1.60805,1.60942,7294.4302,True
'2013-11-21T11:00:00',1.6093,1.6103,1.60835,1.60974,4997.2202,1.60941,1.61038,1.6084,1.60977,5423.2402,True
'2013-11-21T12:00:00',1.60971,1.61371,1.60954,1.61288,8998.8799,1.60975,1.6138,1.6096,1.61294,8050.27,True
'2013-11-21T13:00:00',1.61288,1.61409,1.6126,1.61383,4059.77,1.61294,1.6142,1.61265,1.61388,4315.6699,False
'2013-11-21T14:00:00',1.61382,1.61406,1.61137,1.61186,7446.2202,1.61389,1.61412,1.61146,1.61189,7408.77,False
'2013-11-21T15:00:00',1.61186,1.61273,1.6108,1.61169,9381.7598,1.61191,1.61278,1.6109,1.61194,9447.4805,True
'2013-11-21T16:00:00',1.61169,1.6149,1.61169,1.61487,11589.0303,1.61189,1.61501,1.61189,1.61491,11090.6904,True
'2013-11-21T17:00:00',1.61492,1.61639,1.61442,1.61536,8284.9199,1.61494,1.6165,1.61444,1.61542,7588.25,True
'2013-11-21T18:00:00',1.61538,1.61713,1.6146,1.61596,6362.5898,1.61542,1.61718,1.61468,1.61598,4685.6001,False
'2013-11-21T19:00:00',1.61596,1.61622,1.61455,1.61472,4334.3101,1.616,1.61629,1.61461,1.61479,4944.5898,True
'2013-11-21T20:00:00',1.61472,1.61659,1.61472,1.61626,4702.9502,1.61479,1.61666,1.61479,1.61635,3845.0801,True
'2013-11-21T21:00:00',1.61626,1.61728,1.61583,1.61725,3110.9299,1.61635,1.61735,1.6159,1.61729,2985.96,True
'2013-11-21T22:00:00',1.61721,1.62002,1.61681,1.61985,4288.7202,1.61729,1.6202,1.61686,1.61993,3453.8,True
'2013-11-21T23:00:00',1.61986,1.62015,1.61905,1.61927,1722.3101,1.61993,1.62028,1.61913,1.61944,1715.4,False
'2013-11-22T00:00:00',1.61927,1.61963,1.61761,1.61794,2422.9099,1.61946,1.61981,1.6177,1.61803,2533.73,True
'2013-11-22T01:00:00',1.61794,1.61975,1.61792,1.61921,2527.1799,1.61803,1.61986,1.61802,1.61929,2494.96,False
'2013-11-22T02:00:00',1.61921,1.61974,1.61865,1.61869,2568.1699,1.61932,1.61985,1.61872,1.61874,2120.01,False
'2013-11-22T03:00:00',1.61869,1.61929,1.61854,1.61895,1759.34,1.6188,1.61936,1.61859,1.61906,1595.13,False
'2013-11-22T04:00:00',1.61896,1.61902,1.61812,1.6186,2998.99,1.61906,1.61911,1.61818,1.61872,2332.73,True
'2013-11-22T05:00:00',1.6186,1.61908,1.61834,1.61855,3561.9199,1.61872,1.61912,1.61844,1.61864,2188.5901,True
'2013-11-22T06:00:00',1.61856,1.62011,1.61852,1.61962,2697.1799,1.61864,1.62022,1.61861,1.6197,1820.6,True
'2013-11-22T07:00:00',1.61962,1.62046,1.61902,1.61931,2780.46,1.61972,1.6206,1.6191,1.61937,2234.3899,True
'2013-11-22T08:00:00',1.61928,1.62061,1.6189,1.62037,4043.53,1.61937,1.62069,1.61899,1.62045,4559.0298,True
'2013-11-22T09:00:00',1.62036,1.62168,1.61996,1.62054,7672.8901,1.62043,1.62174,1.62002,1.62064,6898.1099,False
'2013-11-22T10:00:00',1.62053,1.62161,1.61925,1.62012,7492.1299,1.62063,1.62169,1.61931,1.62019,6811.2002,False
'2013-11-22T11:00:00',1.62012,1.62026,1.61885,1.61941,5076.21,1.62018,1.62035,1.61896,1.61949,4789.7202,False
'2013-11-22T12:00:00',1.61941,1.61989,1.61876,1.61948,3672.76,1.61949,1.61996,1.61884,1.61954,3516.0901,True
'2013-11-22T13:00:00',1.61946,1.62143,1.61946,1.62015,6077.6499,1.61954,1.6215,1.6195,1.62018,6100.7202,False
'2013-11-22T14:00:00',1.62014,1.62139,1.61901,1.61967,7256.23,1.62021,1.62146,1.61906,1.61975,6783.25,False
'2013-11-22T15:00:00',1.61967,1.62103,1.61882,1.62094,6783.75,1.61975,1.62107,1.61887,1.62103,6287.3398,True
'2013-11-22T16:00:00',1.62094,1.62104,1.61855,1.61862,6238.0698,1.62099,1.62113,1.61862,1.61866,5769.48,True
'2013-11-22T17:00:00',1.61863,1.6219,1.61855,1.62097,6044.9902,1.61866,1.622,1.61858,1.62104,6210.8599,False
'2013-11-22T18:00:00',1.62097,1.62146,1.62027,1.62069,4745.7202,1.62104,1.62153,1.62032,1.62076,3875.3799,False
'2013-11-22T19:00:00',1.62072,1.62129,1.62043,1.6212,2526.3999,1.62079,1.62136,1.62049,1.62129,2699.47,True
'2013-11-22T20:00:00',1.6212,1.62139,1.62043,1.62069,1909.3199,1.62127,1.62144,1.6205,1.62074,2620.99,True
'2013-11-22T21:00:00',1.62068,1.62182,1.62043,1.62173,1760.61,1.62074,1.62189,1.62049,1.62185,1892.4399,True
'2013-11-22T22:00:00',1.62173,1.62259,1.62163,1.62243,2795.0701,1.62184,1.62286,1.62172,1.62284,2805.8401,True
'2013-11-24T23:00:00',1.6224,1.62361,1.62225,1.62347,2465.96,1.62255,1.6238,1.62235,1.62374,1143.76,True
'2013-11-25T00:00:00',1.62347,1.624,1.62291,1.62317,2226.6599,1.62369,1.6241,1.62304,1.62326,2829.24,False
'2013-11-25T01:00:00',1.62314,1.62358,1.62271,1.62306,2881.8201,1.62326,1.62363,1.62278,1.62318,2402.9099,False
'2013-11-25T02:00:00',1.62307,1.62327,1.622,1.62219,3233.5701,1.62318,1.62331,1.62211,1.62226,2665.96,False
'2013-11-25T03:00:00',1.62219,1.62299,1.62209,1.62287,2448.5701,1.62226,1.62308,1.62218,1.62298,1843.36,True
'2013-11-25T04:00:00',1.62288,1.62331,1.62223,1.6224,1749.3,1.62299,1.62339,1.62231,1.62251,1562.5,False
'2013-11-25T05:00:00',1.6224,1.62256,1.6219,1.62197,1631.79,1.62251,1.62265,1.62198,1.622,1575.33,False
'2013-11-25T06:00:00',1.62198,1.62234,1.62098,1.62098,2200.1201,1.62202,1.62242,1.62109,1.62109,2235.05,False
'2013-11-25T07:00:00',1.62107,1.62194,1.62058,1.62179,2376.1499,1.62111,1.62202,1.62062,1.62183,2571.21,True
'2013-11-25T08:00:00',1.62177,1.62221,1.62049,1.62104,4776.6499,1.62181,1.62229,1.6206,1.62111,3918.01,False
'2013-11-25T09:00:00',1.62104,1.62111,1.61996,1.62019,5575.1499,1.62112,1.62115,1.62004,1.62024,5153.9502,False
'2013-11-25T10:00:00',1.62019,1.62026,1.6184,1.61967,6946.8799,1.62027,1.62031,1.61852,1.61976,6938.3599,False
'2013-11-25T11:00:00',1.61967,1.62016,1.61886,1.61892,3562.29,1.61974,1.62023,1.61892,1.61899,3395.1499,True
'2013-11-25T12:00:00',1.61892,1.6205,1.61843,1.62038,4574.8398,1.61899,1.62056,1.61849,1.62045,4134.9702,False
'2013-11-25T13:00:00',1.62038,1.62044,1.61906,1.61952,3559.04,1.62045,1.62046,1.61915,1.61957,5087.4302,False
'2013-11-25T14:00:00',1.61951,1.61967,1.61664,1.61704,6323.6802,1.61957,1.61972,1.61671,1.6171,7551.6802,False
'2013-11-25T15:00:00',1.61704,1.61746,1.61577,1.61577,6256.1899,1.61707,1.61752,1.61583,1.61583,6927.1001,False
'2013-11-25T16:00:00',1.61576,1.6169,1.61519,1.61537,8232.29,1.61582,1.61694,1.61529,1.61542,8345.7803,False
'2013-11-25T17:00:00',1.61537,1.61555,1.61329,1.61446,5566.6099,1.61544,1.61558,1.61339,1.61452,6068.52,False
'2013-11-25T18:00:00',1.61446,1.61504,1.61332,1.6148,3407.1101,1.61452,1.61511,1.61341,1.61489,3295.47,True
'2013-11-25T19:00:00',1.6148,1.61555,1.61433,1.61516,3583.21,1.61486,1.61563,1.61439,1.61524,2504.9399,False
'2013-11-25T20:00:00',1.61513,1.61515,1.6137,1.61481,2363.1201,1.6152,1.6152,1.61381,1.61484,2836.8899,True
'2013-11-25T21:00:00',1.61475,1.61569,1.61474,1.61546,2621.7,1.61483,1.61577,1.61478,1.61556,2361.5901,False
'2013-11-25T22:00:00',1.61548,1.61564,1.61506,1.61542,1339.86,1.61558,1.6158,1.61515,1.61553,1341.59,True
'2013-11-25T23:00:00',1.61543,1.61643,1.61518,1.61628,1371.59,1.61553,1.61654,1.61544,1.61641,1870.87,True
'2013-11-26T00:00:00',1.61629,1.61701,1.61589,1.617,1532.66,1.61642,1.61714,1.61606,1.61709,1549.4301,True
'2013-11-26T01:00:00',1.617,1.61742,1.61564,1.61661,3347.48,1.61708,1.61755,1.61577,1.61668,3459.3899,False
'2013-11-26T02:00:00',1.61661,1.61701,1.61646,1.61668,2222.6101,1.61668,1.61709,1.61654,1.61675,2955.3799,False
'2013-11-26T03:00:00',1.61668,1.61682,1.615,1.61521,2012.25,1.61677,1.61691,1.61512,1.61532,2874.5901,False
'2013-11-26T04:00:00',1.61521,1.61544,1.61506,1.61518,1497.78,1.61533,1.61555,1.61518,1.6153,4664.1201,True
'2013-11-26T05:00:00',1.61519,1.61569,1.61503,1.61561,1317.22,1.6153,1.6158,1.61514,1.61573,2118.9199,False
'2013-11-26T06:00:00',1.61559,1.61568,1.61464,1.61554,1473.34,1.61572,1.61578,1.61469,1.61565,2423.76,True
'2013-11-26T07:00:00',1.61556,1.61579,1.6145,1.61529,1726.39,1.61563,1.61589,1.61462,1.61537,2587.4299,True
'2013-11-26T08:00:00',1.61529,1.61702,1.6152,1.6165,2834.5701,1.61539,1.6171,1.61527,1.61658,3488.73,True
'2013-11-26T09:00:00',1.61652,1.61941,1.61643,1.61908,6695.5498,1.61659,1.6195,1.6165,1.61912,6171.9199,False
'2013-11-26T10:00:00',1.61908,1.61926,1.6181,1.61844,4363.29,1.61916,1.61932,1.61815,1.61848,3884.04,False
'2013-11-26T11:00:00',1.61844,1.61867,1.61585,1.61823,5049.8701,1.61849,1.61873,1.61592,1.61829,5200.8101,True
'2013-11-26T12:00:00',1.61823,1.61882,1.61695,1.6183,3301.5,1.61829,1.61888,1.617,1.61834,3414.0901,False
'2013-11-26T13:00:00',1.61831,1.61846,1.61615,1.61629,4067.54,1.61837,1.6185,1.61622,1.61636,4437.8999,False
'2013-11-26T14:00:00',1.61633,1.61671,1.61385,1.61534,5878.52,1.61635,1.61676,1.61389,1.61545,6076.29,False
'2013-11-26T15:00:00',1.61532,1.61612,1.61423,1.61567,7615.4199,1.61546,1.6162,1.61425,1.61575,7846.02,True
'2013-11-26T16:00:00',1.61567,1.61925,1.61561,1.61813,8545.3301,1.61578,1.6193,1.61576,1.61818,8631.9297,False
'2013-11-26T17:00:00',1.61814,1.61898,1.61678,1.61835,5512.6099,1.61818,1.61904,1.61684,1.61838,5975.71,True
'2013-11-26T18:00:00',1.61837,1.61905,1.6178,1.61896,3487.1001,1.61841,1.61909,1.61785,1.61898,3205.3101,True
'2013-11-26T19:00:00',1.61896,1.61954,1.61855,1.61919,3340.3201,1.61902,1.6196,1.61858,1.61922,2700.3799,True
'2013-11-26T20:00:00',1.61916,1.62191,1.61897,1.62186,4260.7998,1.61922,1.622,1.61903,1.62192,4087.1599,False
'2013-11-26T21:00:00',1.62185,1.62185,1.62069,1.6211,2403.3501,1.6219,1.6219,1.62074,1.6212,2479.02,True
'2013-11-26T22:00:00',1.62112,1.62186,1.6211,1.62145,1619.5,1.6212,1.62193,1.62119,1.62159,1544.99,False
'2013-11-26T23:00:00',1.62144,1.62147,1.62079,1.62112,926.6,1.62157,1.62175,1.62092,1.62125,1287.52,False
'2013-11-27T00:00:00',1.62109,1.62142,1.62081,1.62086,1141.36,1.62125,1.6215,1.62088,1.62091,1166.37,False
'2013-11-27T01:00:00',1.62086,1.62103,1.61984,1.62009,1387.72,1.62094,1.62111,1.61992,1.62017,1677.5,False
'2013-11-27T02:00:00',1.6201,1.62041,1.61975,1.62015,2333.46,1.62017,1.62044,1.61982,1.62024,1891.26,True
'2013-11-27T03:00:00',1.62015,1.62063,1.61975,1.62063,1470.99,1.62024,1.62072,1.61982,1.62072,1167.02,True
'2013-11-27T04:00:00',1.62062,1.62304,1.6199,1.62224,3752.0,1.62072,1.62312,1.61998,1.62235,3979.0801,False
'2013-11-27T05:00:00',1.62224,1.62267,1.6216,1.62174,2268.0701,1.62234,1.62278,1.6217,1.62179,1853.1,False
'2013-11-27T06:00:00',1.62173,1.62246,1.62156,1.62159,1938.74,1.62178,1.62251,1.62162,1.62166,1730.91,False
'2013-11-27T07:00:00',1.62157,1.62234,1.62112,1.62174,2477.99,1.62166,1.62242,1.6212,1.62184,2277.3201,False
'2013-11-27T08:00:00',1.62174,1.6222,1.62045,1.62126,3421.5901,1.62182,1.62227,1.62052,1.62134,3439.8501,True
'2013-11-27T09:00:00',1.62125,1.62283,1.62079,1.62272,4593.3501,1.62132,1.62295,1.62082,1.62279,4736.1899,True
'2013-11-27T10:00:00',1.62272,1.6286,1.62051,1.62802,12360.2305,1.6228,1.62871,1.62057,1.62805,12177.9199,True
'2013-11-27T11:00:00',1.62804,1.63032,1.62739,1.62924,8157.8901,1.62807,1.6304,1.62744,1.62931,7828.8301,True
'2013-11-27T12:00:00',1.62927,1.63271,1.62854,1.6318,8786.2197,1.62934,1.63279,1.62859,1.63187,8412.5996,False
'2013-11-27T13:00:00',1.63178,1.63184,1.62896,1.62906,6124.8398,1.63183,1.63191,1.62902,1.62914,6050.8701,True
'2013-11-27T14:00:00',1.62907,1.63234,1.62907,1.63152,7432.4199,1.62914,1.63243,1.62914,1.63156,7587.3701,True
'2013-11-27T15:00:00',1.6315,1.63305,1.62865,1.62876,9553.96,1.63156,1.63312,1.62876,1.62884,9249.6797,False
'2013-11-27T16:00:00',1.62877,1.62971,1.62744,1.62766,7516.4502,1.62884,1.62975,1.6275,1.62772,8090.27,False
'2013-11-27T17:00:00',1.62765,1.62818,1.62661,1.62661,5019.6802,1.62772,1.62824,1.62665,1.62666,5025.9902,False
'2013-11-27T18:00:00',1.62662,1.62742,1.62579,1.62718,3976.8101,1.62667,1.62752,1.62583,1.62725,4163.9399,True
'2013-11-27T19:00:00',1.62718,1.62762,1.62659,1.62682,2765.3101,1.62724,1.62767,1.62665,1.62689,2521.1299,True
'2013-11-27T20:00:00',1.62686,1.62777,1.62678,1.62769,2467.5601,1.62689,1.6279,1.62684,1.62778,2005.78,True
'2013-11-27T21:00:00',1.62769,1.62788,1.62722,1.62771,2438.22,1.62778,1.62792,1.62727,1.62781,1816.24,True
'2013-11-27T22:00:00',1.62773,1.62884,1.62744,1.62864,1775.88,1.62782,1.62893,1.62749,1.62883,1575.88,True
'2013-11-27T23:00:00',1.62864,1.62892,1.62811,1.62867,1045.48,1.62882,1.6291,1.62834,1.62873,983.75,False
'2013-11-28T00:00:00',1.62867,1.62867,1.62807,1.62833,1469.15,1.62875,1.62876,1.62819,1.62841,1454.0601,False
'2013-11-28T01:00:00',1.62833,1.62865,1.6277,1.62793,3230.8501,1.62841,1.62874,1.62777,1.62804,2887.98,True
'2013-11-28T02:00:00',1.62793,1.63034,1.62767,1.63033,2825.4299,1.62802,1.6304,1.62775,1.63037,2665.6899,True
'2013-11-28T03:00:00',1.63033,1.63057,1.62933,1.63041,2144.99,1.63035,1.63062,1.62943,1.63047,1617.59,False
'2013-11-28T04:00:00',1.6304,1.63041,1.62983,1.63041,1242.9,1.63047,1.63051,1.62992,1.63051,1107.04,True
'2013-11-28T05:00:00',1.6304,1.63247,1.62991,1.63247,2531.3799,1.63051,1.6326,1.62998,1.63254,1954.97,True
'2013-11-28T06:00:00',1.63248,1.6327,1.63126,1.63208,1991.9,1.63256,1.63279,1.63134,1.63216,2142.6001,False
'2013-11-28T07:00:00',1.63206,1.63215,1.63096,1.63097,1889.02,1.63214,1.63217,1.631,1.63105,1838.0699,False
'2013-11-28T08:00:00',1.631,1.63188,1.63021,1.63187,3473.4399,1.63107,1.63191,1.63029,1.63189,4444.2798,True
'2013-11-28T09:00:00',1.63187,1.63455,1.6297,1.62996,8816.2803,1.63189,1.63462,1.6298,1.62999,9567.0703,False
'2013-11-28T10:00:00',1.62996,1.63112,1.6299,1.63073,5857.5298,1.62999,1.6312,1.62997,1.63077,5424.0298,True
'2013-11-28T11:00:00',1.63073,1.63464,1.63014,1.63409,7918.0098,1.6308,1.63473,1.6303,1.63413,7084.8599,True
'2013-11-28T12:00:00',1.63409,1.63528,1.63306,1.63435,6347.6802,1.63415,1.6354,1.63309,1.63441,5883.4102,False
'2013-11-28T13:00:00',1.63435,1.63445,1.63275,1.63348,4068.5901,1.63441,1.63452,1.63282,1.63355,4315.96,True
'2013-11-28T14:00:00',1.63351,1.63477,1.63289,1.63453,5256.6299,1.63358,1.63481,1.63296,1.63457,4897.5298,True
'2013-11-28T15:00:00',1.63455,1.63574,1.63422,1.63497,5200.0498,1.63459,1.63579,1.63429,1.63505,5144.3999,False
'2013-11-28T16:00:00',1.635,1.63566,1.63462,1.63462,3667.4199,1.63506,1.63571,1.63467,1.6347,3509.95,False
'2013-11-28T17:00:00',1.63463,1.63484,1.63354,1.63411,3876.51,1.63469,1.63491,1.63361,1.6342,3922.8,False
'2013-11-28T18:00:00',1.63411,1.6342,1.63307,1.63316,2281.8201,1.63419,1.63429,1.63316,1.63335,2092.8301,False
'2013-11-28T19:00:00',1.63314,1.63399,1.63309,1.63379,1068.05,1.63334,1.63404,1.63323,1.63394,928.69,True
'2013-11-28T20:00:00',1.63379,1.6343,1.63361,1.63424,1137.54,1.63384,1.6344,1.63379,1.63434,1015.93,True
'2013-11-28T21:00:00',1.63427,1.63491,1.63374,1.63432,1388.38,1.63434,1.63508,1.63394,1.63449,1544.4,True
'2013-11-28T22:00:00',1.63431,1.63492,1.63338,1.63414,1771.04,1.63449,1.63519,1.63384,1.63455,1449.13,False
'2013-11-28T23:00:00',1.63415,1.63474,1.63326,1.6335,1265.9,1.63455,1.63498,1.63345,1.63395,994.97,False
'2013-11-29T00:00:00',1.63344,1.63445,1.63344,1.6339,2188.3201,1.63394,1.63479,1.63365,1.63399,1854.15,True
'2013-11-29T01:00:00',1.63389,1.63507,1.6336,1.63497,3228.55,1.63399,1.63516,1.63367,1.63504,3628.98,True
'2013-11-29T02:00:00',1.63494,1.63684,1.63374,1.63678,4914.6699,1.63504,1.63696,1.63387,1.63691,4747.79,True
'2013-11-29T03:00:00',1.63678,1.63739,1.63591,1.63657,2958.5,1.63691,1.63744,1.63598,1.63662,2933.3,False
'2013-11-29T04:00:00',1.63657,1.63695,1.63637,1.63674,1764.2,1.63664,1.63703,1.63645,1.63681,1525.78,True
'2013-11-29T05:00:00',1.63676,1.6372,1.63606,1.63634,2199.6499,1.63682,1.63724,1.63614,1.63645,2149.8201,False
'2013-11-29T06:00:00',1.63634,1.63652,1.63478,1.63574,2930.6299,1.63643,1.63662,1.63489,1.63579,3477.3301,False
'2013-11-29T07:00:00',1.63574,1.63602,1.6345,1.63457,2526.8,1.63576,1.63614,1.6346,1.63468,2221.3701,False
'2013-11-29T08:00:00',1.63458,1.63532,1.6333,1.6334,3531.6101,1.63468,1.63542,1.63343,1.63344,3499.27,False
'2013-11-29T09:00:00',1.63338,1.63375,1.6322,1.63286,5619.71,1.63344,1.63381,1.63226,1.63295,5994.4199,True
'2013-11-29T10:00:00',1.63289,1.63551,1.63154,1.63248,7979.4399,1.63295,1.63557,1.63159,1.63251,8149.79,False
'2013-11-29T11:00:00',1.63248,1.63449,1.63136,1.63277,8675.1904,1.63252,1.6346,1.6315,1.63282,7929.2598,True
'2013-11-29T12:00:00',1.63281,1.63462,1.63274,1.63359,5851.2798,1.63282,1.63468,1.6328,1.63365,5305.48,True
'2013-11-29T13:00:00',1.63352,1.63496,1.63257,1.63344,5337.77,1.63362,1.63501,1.63264,1.63347,5422.6699,False
'2013-11-29T14:00:00',1.63344,1.63471,1.63299,1.6337,5984.46,1.63347,1.63477,1.63305,1.63376,5754.3999,False
'2013-11-29T15:00:00',1.6337,1.63389,1.63203,1.63294,6088.7798,1.63376,1.63394,1.63211,1.63301,5765.1699,True
'2013-11-29T16:00:00',1.63294,1.63826,1.63248,1.63823,8876.5,1.63301,1.6384,1.63252,1.63828,7951.7402,True
'2013-11-29T17:00:00',1.63822,1.63841,1.6366,1.63714,8121.0098,1.63826,1.63851,1.63666,1.63717,7326.27,False
'2013-11-29T18:00:00',1.63714,1.63746,1.63596,1.63624,4374.1201,1.63717,1.6375,1.63604,1.63629,4726.3501,False
'2013-11-29T19:00:00',1.63625,1.63692,1.63592,1.63605,2709.4199,1.63631,1.63699,1.63599,1.63613,3456.71,False
'2013-11-29T20:00:00',1.63605,1.63669,1.63587,1.63653,2186.21,1.63609,1.63676,1.63594,1.63658,2298.4299,True
'2013-11-29T21:00:00',1.6365,1.63718,1.63627,1.63674,3277.3701,1.63658,1.63721,1.63633,1.63688,2948.0801,True
'2013-11-29T22:00:00',1.63675,1.63711,1.63531,1.63622,2187.1101,1.63688,1.63762,1.63551,1.63743,2405.7,True
'2013-12-01T23:00:00',1.6369,1.63777,1.63687,1.63744,1113.39,1.63722,1.63789,1.63709,1.63758,1030.45,False
'2013-12-02T00:00:00',1.63746,1.63776,1.63722,1.63774,1495.6,1.63767,1.63783,1.63736,1.63781,1454.84,True
'2013-12-02T01:00:00',1.63772,1.64418,1.63728,1.64089,6129.7402,1.63781,1.64429,1.6374,1.64099,5846.75,False
'2013-12-02T02:00:00',1.64089,1.64384,1.64087,1.64311,3650.6699,1.641,1.64394,1.64099,1.64322,3964.0701,False
'2013-12-02T03:00:00',1.64312,1.64373,1.64247,1.64282,2098.8401,1.64322,1.64384,1.64254,1.64293,2083.6499,False
'2013-12-02T04:00:00',1.64282,1.64299,1.64144,1.64195,2118.3101,1.64293,1.64304,1.64151,1.64205,2166.8301,False
'2013-12-02T05:00:00',1.64195,1.64235,1.64155,1.64225,1627.62,1.64206,1.64245,1.6416,1.64232,1629.9301,False
'2013-12-02T06:00:00',1.64224,1.64231,1.64087,1.64105,1820.48,1.64232,1.64238,1.64091,1.64115,1607.48,False
'2013-12-02T07:00:00',1.64105,1.64211,1.64098,1.64174,2096.1499,1.64115,1.64217,1.64106,1.64178,2112.7,True
'2013-12-02T08:00:00',1.64169,1.64243,1.63983,1.64186,4566.5498,1.64178,1.6425,1.63991,1.6419,4114.4702,True
'2013-12-02T09:00:00',1.64185,1.64266,1.63963,1.64015,8739.4199,1.64187,1.64273,1.63967,1.64019,8819.3398,False
'2013-12-02T10:00:00',1.64016,1.64237,1.63799,1.64076,10874.8203,1.64021,1.64254,1.63815,1.64079,10087.3301,False
'2013-12-02T11:00:00',1.64076,1.64151,1.6386,1.63893,6569.2598,1.64082,1.64158,1.63864,1.63898,6210.8398,False
'2013-12-02T12:00:00',1.63895,1.6404,1.6368,1.63804,7285.6499,1.63898,1.64043,1.63689,1.63808,6565.5898,False
'2013-12-02T13:00:00',1.63803,1.6391,1.63766,1.63849,4614.8101,1.63811,1.63913,1.63771,1.63853,4339.5601,False
'2013-12-02T14:00:00',1.63849,1.639,1.63654,1.63669,5877.6099,1.63852,1.63905,1.63663,1.63675,5020.8901,False
'2013-12-02T15:00:00',1.63668,1.63775,1.63632,1.6372,6436.5698,1.63674,1.63783,1.63636,1.63756,5944.4902,True
'2013-12-02T16:00:00',1.63721,1.63791,1.63428,1.63672,11808.0303,1.63756,1.63795,1.63433,1.63674,10953.3096,False
'2013-12-02T17:00:00',1.63671,1.63699,1.63564,1.63643,7675.5698,1.63674,1.63704,1.63571,1.63645,7666.4902,False
'2013-12-02T18:00:00',1.63643,1.63693,1.63516,1.63561,4502.9399,1.63647,1.63699,1.63519,1.63568,4765.7202,False
'2013-12-02T19:00:00',1.63561,1.63639,1.63525,1.63584,2733.9299,1.63567,1.63646,1.63532,1.63587,2751.6399,False
'2013-12-02T20:00:00',1.63585,1.63585,1.63466,1.63474,2154.1001,1.63587,1.63587,1.63471,1.63478,1984.28,False
'2013-12-02T21:00:00',1.63474,1.63579,1.63471,1.63532,1921.33,1.63478,1.63585,1.63473,1.63539,1883.17,True
'2013-12-02T22:00:00',1.63533,1.63581,1.63496,1.63551,1653.4301,1.63539,1.63588,1.63499,1.63565,1741.42,False
'2013-12-02T23:00:00',1.63552,1.6357,1.63506,1.63509,930.29,1.63566,1.63585,1.63518,1.63534,993.21,True
'2013-12-03T00:00:00',1.63525,1.63588,1.63511,1.63576,1279.09,1.63534,1.63594,1.63534,1.63588,1056.1801,True
'2013-12-03T01:00:00',1.63576,1.63645,1.63567,1.63583,1752.89,1.63587,1.63652,1.63575,1.63594,1485.52,False
'2013-12-03T02:00:00',1.63583,1.63613,1.6346,1.63505,2801.6499,1.63594,1.6362,1.6347,1.63513,2551.5901,True
'2013-12-03T03:00:00',1.63505,1.63615,1.63467,1.63584,1962.01,1.63513,1.63624,1.63479,1.63595,1785.96,True
'2013-12-03T04:00:00',1.63584,1.63658,1.63553,1.63621,2919.9099,1.63595,1.6367,1.6356,1.63634,1916.76,True
'2013-12-03T05:00:00',1.63622,1.6366,1.63509,1.63637,2698.54,1.63635,1.6367,1.63518,1.63646,2134.6499,True
'2013-12-03T06:00:00',1.63638,1.6372,1.63626,1.63677,2445.6201,1.63648,1.63724,1.63633,1.63685,1648.38,True
'2013-12-03T07:00:00',1.63677,1.63845,1.63661,1.63845,3041.6399,1.63684,1.63854,1.6367,1.63854,2210.45,True
'2013-12-03T08:00:00',1.63844,1.63894,1.63775,1.63838,3378.54,1.63854,1.63901,1.63783,1.6384,3293.2,True
'2013-12-03T09:00:00',1.63839,1.63909,1.6379,1.63875,5412.04,1.63841,1.63916,1.63795,1.63882,5259.9199,True
'2013-12-03T10:00:00',1.63876,1.64179,1.63843,1.64069,7601.4902,1.63882,1.642,1.63847,1.64072,7624.1699,False
'2013-12-03T11:00:00',1.64069,1.64137,1.63954,1.64088,4530.9302,1.64073,1.6414,1.63959,1.64096,4396.3701,True
'2013-12-03T12:00:00',1.64091,1.64365,1.64086,1.64284,6638.8101,1.64093,1.64374,1.64092,1.64289,5527.5098,False
'2013-12-03T13:00:00',1.64283,1.64346,1.64078,1.64106,5144.0698,1.6429,1.64352,1.64083,1.64111,4391.73,False
'2013-12-03T14:00:00',1.64106,1.64244,1.64038,1.64045,5065.1699,1.64111,1.6425,1.64042,1.6405,5131.3999,False
'2013-12-03T15:00:00',1.64046,1.64058,1.63897,1.64023,7037.7002,1.6405,1.64062,1.63898,1.64027,6673.8599,True
'2013-12-03T16:00:00',1.64024,1.64175,1.63983,1.64135,6490.8599,1.64031,1.64179,1.63988,1.6414,7600.5898,True
'2013-12-03T17:00:00',1.64135,1.64243,1.64075,1.64142,6700.3701,1.64141,1.6425,1.64078,1.6415,5909.4702,False
'2013-12-03T18:00:00',1.64142,1.642,1.63974,1.64075,4371.96,1.64149,1.64204,1.63982,1.64084,5159.5801,False
'2013-12-03T19:00:00',1.64076,1.64165,1.6398,1.64066,5342.4502,1.64085,1.64174,1.63988,1.6407,5936.2402,False
'2013-12-03T20:00:00',1.64067,1.64091,1.63925,1.64008,4829.0298,1.6407,1.64099,1.63932,1.64015,5084.3301,False
'2013-12-03T21:00:00',1.64009,1.64009,1.63841,1.63862,2348.5601,1.64015,1.64016,1.63849,1.63871,2799.45,False
'2013-12-03T22:00:00',1.63862,1.6395,1.6386,1.639,1811.77,1.63872,1.63957,1.63868,1.63912,1874.26,False
'2013-12-03T23:00:00',1.639,1.63925,1.63826,1.63853,1237.04,1.63916,1.63934,1.63837,1.63866,1288.53,False
'2013-12-04T00:00:00',1.63853,1.63925,1.63846,1.63881,2205.71,1.63861,1.63933,1.63858,1.63893,1790.26,False
'2013-12-04T01:00:00',1.63882,1.63884,1.63775,1.63856,3184.71,1.63894,1.63896,1.63788,1.63866,2897.72,True
'2013-12-04T02:00:00',1.63855,1.63916,1.63808,1.63903,4020.6399,1.63866,1.63926,1.63816,1.63912,3967.78,True
'2013-12-04T03:00:00',1.63905,1.6396,1.6381,1.63855,2974.8401,1.63914,1.63973,1.63821,1.63868,2574.97,True
'2013-12-04T04:00:00',1.63855,1.63961,1.63838,1.63873,2874.6599,1.63868,1.63972,1.63849,1.63879,3020.75,False
'2013-12-04T05:00:00',1.63875,1.63934,1.63867,1.6393,1772.34,1.63879,1.63944,1.63875,1.63942,1890.16,True
'2013-12-04T06:00:00',1.6393,1.63965,1.63869,1.63892,1760.7,1.63936,1.63975,1.63879,1.63898,1943.25,True
'2013-12-04T07:00:00',1.63891,1.63973,1.63826,1.63915,3631.4299,1.63898,1.6398,1.63832,1.63927,3220.3999,False
'2013-12-04T08:00:00',1.63915,1.63924,1.63718,1.63734,5186.79,1.63925,1.63931,1.63722,1.63741,5161.9702,False
'2013-12-04T09:00:00',1.63738,1.63793,1.63636,1.63684,6251.0801,1.63742,1.63799,1.6365,1.63696,7145.2002,False
'2013-12-04T10:00:00',1.63683,1.63692,1.6329,1.63609,9605.3896,1.63694,1.637,1.63324,1.63617,9335.54,True
'2013-12-04T11:00:00',1.63611,1.63725,1.63561,1.63572,4799.4302,1.63619,1.63733,1.63564,1.63578,4846.1899,False
'2013-12-04T12:00:00',1.63573,1.63703,1.63532,1.63629,4020.77,1.63578,1.63715,1.6354,1.63635,4266.5298,False
'2013-12-04T13:00:00',1.63629,1.63694,1.63536,1.63668,5254.9502,1.63635,1.637,1.6354,1.63672,5973.6401,True
'2013-12-04T14:00:00',1.63668,1.63755,1.63356,1.63363,10171.0498,1.63672,1.63767,1.6336,1.63372,10417.8604,False
'2013-12-04T15:00:00',1.63361,1.63755,1.6327,1.63563,9782.3203,1.63369,1.63762,1.63276,1.63581,9341.9697,False
'2013-12-04T16:00:00',1.63561,1.6374,1.63372,1.63442,10979.3203,1.63579,1.63748,1.63379,1.63448,9930.2695,False
'2013-12-04T17:00:00',1.63441,1.63693,1.63368,1.63515,7075.8398,1.63447,1.63701,1.63377,1.6352,6501.5801,True
'2013-12-04T18:00:00',1.63515,1.64036,1.63513,1.63881,9464.4697,1.63518,1.64041,1.63518,1.63888,9204.6299,False
'2013-12-04T19:00:00',1.6388,1.63908,1.63752,1.638,7132.54,1.63883,1.63913,1.63759,1.63803,6884.75,False
'2013-12-04T20:00:00',1.63795,1.63869,1.63762,1.63766,4620.6001,1.63803,1.63872,1.63766,1.63774,3541.0701,True
'2013-12-04T21:00:00',1.63765,1.63898,1.63764,1.63829,3623.1101,1.63771,1.63903,1.6377,1.63839,3089.6101,False
'2013-12-04T22:00:00',1.63831,1.63871,1.63789,1.63828,2229.5801,1.63839,1.63879,1.63796,1.63838,1678.87,False
'2013-12-04T23:00:00',1.63829,1.63863,1.63779,1.63796,1193.37,1.63839,1.63865,1.63788,1.63804,1033.14,False
'2013-12-05T00:00:00',1.63796,1.63823,1.63765,1.63772,1467.23,1.63806,1.63833,1.63775,1.63779,1457.34,False
'2013-12-05T01:00:00',1.63772,1.63808,1.63694,1.63714,2079.54,1.63781,1.63817,1.63704,1.63725,2109.8999,True
'2013-12-05T02:00:00',1.63716,1.63814,1.63709,1.63806,1979.01,1.63727,1.63823,1.63711,1.63817,2232.8101,True
'2013-12-05T03:00:00',1.63807,1.63824,1.63748,1.63789,1376.3199,1.63818,1.63833,1.63755,1.63797,2022.04,False
'2013-12-05T04:00:00',1.6379,1.638,1.63723,1.63785,1824.66,1.63796,1.6381,1.63728,1.63793,2039.25,True
'2013-12-05T05:00:00',1.63785,1.63881,1.63747,1.63784,2657.1299,1.63792,1.6389,1.63754,1.63795,2782.8,True
'2013-12-05T06:00:00',1.63782,1.63903,1.63771,1.63826,2238.3201,1.63794,1.63912,1.63779,1.63833,1912.1801,True
'2013-12-05T07:00:00',1.63826,1.63972,1.6379,1.63888,3138.23,1.63837,1.63984,1.63795,1.63896,3323.5701,True
'2013-12-05T08:00:00',1.63889,1.64034,1.63887,1.6398,4564.9302,1.63897,1.64045,1.63895,1.63984,4446.4199,False
'2013-12-05T09:00:00',1.63981,1.64025,1.63813,1.63848,6033.8198,1.63984,1.6403,1.6382,1.63852,5652.7402,False
'2013-12-05T10:00:00',1.63848,1.63862,1.63425,1.63514,7768.27,1.63853,1.63869,1.63434,1.63521,6936.0,False
'2013-12-05T11:00:00',1.63514,1.63589,1.6337,1.63523,5647.6299,1.63519,1.63591,1.63379,1.63529,4828.8701,True
'2013-12-05T12:00:00',1.63522,1.6364,1.6336,1.63366,4806.2798,1.63528,1.63645,1.63374,1.63421,4779.4199,False
'2013-12-05T13:00:00',1.63361,1.63566,1.63265,1.63355,7431.7402,1.63421,1.6357,1.63277,1.63358,7583.6401,False
'2013-12-05T14:00:00',1.63356,1.63548,1.6309,1.63527,13617.5801,1.63358,1.63555,1.63102,1.63535,13356.3096,True
'2013-12-05T15:00:00',1.63528,1.63564,1.63178,1.63262,13438.0801,1.63532,1.6357,1.63181,1.63268,13358.4199,False
'2013-12-05T16:00:00',1.63262,1.63393,1.63065,1.63208,10916.71,1.63276,1.63401,1.63073,1.6321,11396.8604,False
'2013-12-05T17:00:00',1.63207,1.63312,1.63,1.63269,9981.3301,1.63213,1.63319,1.63007,1.63273,10698.3301,False
'2013-12-05T18:00:00',1.63269,1.63304,1.63183,1.63292,5350.7002,1.63276,1.63313,1.63189,1.63295,5118.5298,True
'2013-12-05T19:00:00',1.63299,1.63383,1.63228,1.63255,3671.3201,1.63304,1.63386,1.63233,1.63262,3463.0801,True
'2013-12-05T20:00:00',1.63255,1.63423,1.63231,1.63396,4192.6201,1.6326,1.63431,1.63237,1.63401,4388.1699,False
'2013-12-05T21:00:00',1.63392,1.63408,1.63268,1.63361,3768.3201,1.63397,1.63413,1.63273,1.6337,3018.4399,False
'2013-12-05T22:00:00',1.63361,1.63384,1.63293,1.63349,1796.8,1.63371,1.634,1.63299,1.63363,1597.95,True
'2013-12-05T23:00:00',1.63333,1.63418,1.63305,1.63387,1216.21,1.63362,1.63433,1.63323,1.63407,1052.5699,False
'2013-12-06T00:00:00',1.63386,1.63398,1.63299,1.63305,1535.45,1.63406,1.63414,1.63311,1.63313,1626.98,False
'2013-12-06T01:00:00',1.63306,1.63387,1.63287,1.63357,1648.2,1.63313,1.63391,1.63299,1.63368,1784.46,False
'2013-12-06T02:00:00',1.63361,1.63383,1.63318,1.63381,2182.4099,1.63371,1.63391,1.63329,1.63386,1899.59,False
'2013-12-06T03:00:00',1.63381,1.63381,1.63309,1.63335,2665.6001,1.63387,1.63391,1.63313,1.63344,1978.2,False
'2013-12-06T04:00:00',1.63335,1.63352,1.63289,1.63313,1496.2,1.63344,1.63359,1.63298,1.63321,1778.41,False
'2013-12-06T05:00:00',1.63312,1.63334,1.63277,1.63301,2124.53,1.63321,1.63338,1.63286,1.63305,2036.5,False
'2013-12-06T06:00:00',1.633,1.633,1.63188,1.63224,1891.6899,1.63305,1.63308,1.63193,1.63233,2016.67,False
'2013-12-06T07:00:00',1.63223,1.63271,1.63185,1.63205,1572.12,1.63233,1.63276,1.63189,1.63208,1967.96,True
'2013-12-06T08:00:00',1.63205,1.63362,1.63182,1.63348,2964.26,1.63208,1.63367,1.63192,1.63354,3362.5901,True
'2013-12-06T09:00:00',1.63349,1.63479,1.63331,1.63396,5223.1099,1.63356,1.63486,1.63334,1.63403,5367.6499,True
'2013-12-06T10:00:00',1.63392,1.63644,1.63379,1.63565,5831.5,1.63398,1.63652,1.63387,1.63569,5764.0898,True
'2013-12-06T11:00:00',1.63566,1.63702,1.63539,1.63609,3801.9299,1.63569,1.6371,1.63542,1.63612,4249.8301,False
'2013-12-06T12:00:00',1.63605,1.63669,1.6353,1.6358,3764.72,1.63613,1.63674,1.63542,1.63583,3680.1899,False
'2013-12-06T13:00:00',1.63578,1.63638,1.63456,1.63552,4539.3101,1.63581,1.63645,1.63461,1.63555,4537.2402,False
'2013-12-06T14:00:00',1.63549,1.63579,1.62921,1.63393,15341.3496,1.63555,1.63585,1.62945,1.634,14949.7598,True
'2013-12-06T15:00:00',1.63394,1.63928,1.63369,1.6356,14408.6201,1.634,1.63939,1.63375,1.63565,13200.7998,False
'2013-12-06T16:00:00',1.63558,1.63841,1.63506,1.63531,11846.0,1.63565,1.63848,1.63512,1.63537,11243.4102,False
'2013-12-06T17:00:00',1.63532,1.63621,1.63228,1.63265,8261.0996,1.63538,1.63626,1.63235,1.63273,9906.9805,False
'2013-12-06T18:00:00',1.63264,1.63412,1.6318,1.6341,4336.6699,1.63271,1.63417,1.63188,1.63412,5399.1401,True
'2013-12-06T19:00:00',1.63408,1.63429,1.63287,1.63398,2861.5601,1.63415,1.63435,1.63294,1.63406,2983.51,True
'2013-12-06T20:00:00',1.63398,1.63463,1.6338,1.63436,3351.8201,1.63406,1.63468,1.63384,1.63444,3471.8301,True
'2013-12-06T21:00:00',1.63435,1.63477,1.6339,1.63421,3079.0901,1.63444,1.63487,1.63394,1.63431,2698.1299,True
'2013-12-06T22:00:00',1.63421,1.63485,1.63389,1.63461,1996.17,1.6343,1.63525,1.63397,1.63525,2275.27,True
'2013-12-08T23:00:00',1.63466,1.63531,1.63436,1.63469,1271.83,1.635,1.63557,1.63449,1.63479,1233.73,False
'2013-12-09T00:00:00',1.63464,1.63469,1.63258,1.63265,2290.8899,1.63479,1.63492,1.63269,1.63277,2371.53,False
'2013-12-09T01:00:00',1.63265,1.6332,1.63226,1.63308,1588.9301,1.63276,1.63331,1.63233,1.63324,1585.58,True
'2013-12-09T02:00:00',1.63308,1.63395,1.63284,1.63373,3248.2,1.63324,1.63405,1.63295,1.63381,2984.5,True
'2013-12-09T03:00:00',1.63373,1.6345,1.63355,1.63444,1707.03,1.63383,1.63457,1.63363,1.63452,1334.02,True
'2013-12-09T04:00:00',1.63445,1.63456,1.63376,1.63398,1023.02,1.63453,1.63464,1.63386,1.6341,1033.1899,True
'2013-12-09T05:00:00',1.63398,1.63488,1.63381,1.63477,902.0,1.6341,1.63502,1.6339,1.63485,743.34,True
'2013-12-09T06:00:00',1.63478,1.63511,1.63424,1.63495,1173.6,1.63489,1.63518,1.63433,1.635,979.85,True
'2013-12-09T07:00:00',1.6349,1.63529,1.63467,1.63515,1197.39,1.635,1.63538,1.63475,1.63525,1229.79,True
'2013-12-09T08:00:00',1.63516,1.63661,1.63516,1.63597,3027.2,1.63526,1.6367,1.63526,1.63601,2945.28,True
'2013-12-09T09:00:00',1.63596,1.63729,1.63526,1.63637,4166.7798,1.63601,1.63736,1.63532,1.63643,4854.5601,True
'2013-12-09T10:00:00',1.63638,1.63923,1.63637,1.63745,6501.9199,1.63644,1.63928,1.63643,1.6375,5359.0,False
'2013-12-09T11:00:00',1.63743,1.63912,1.63738,1.63871,4398.6899,1.63748,1.63917,1.63742,1.63878,4561.8501,False
'2013-12-09T12:00:00',1.63872,1.63905,1.63756,1.638,3096.3999,1.63878,1.6391,1.63761,1.63801,3667.72,False
'2013-12-09T13:00:00',1.63797,1.6386,1.63756,1.63817,2627.9299,1.638,1.63864,1.63764,1.63824,3338.1899,False
'2013-12-09T14:00:00',1.63817,1.63843,1.63735,1.63762,4129.8101,1.63824,1.63847,1.63744,1.63764,4090.1899,False
'2013-12-09T15:00:00',1.63763,1.63834,1.637,1.63824,5095.0,1.63766,1.6384,1.63703,1.63829,5944.1401,True
'2013-12-09T16:00:00',1.63824,1.6395,1.63797,1.63861,7717.0298,1.63828,1.6396,1.63802,1.63864,7024.8701,True
'2013-12-09T17:00:00',1.63861,1.64029,1.63769,1.64025,6266.8301,1.63865,1.64033,1.63773,1.64028,7288.4302,True
'2013-12-09T18:00:00',1.64021,1.64141,1.64019,1.64059,5117.3599,1.64028,1.6415,1.64025,1.64065,4887.0,True
'2013-12-09T19:00:00',1.64061,1.6429,1.64055,1.64283,3819.6399,1.64065,1.64293,1.64061,1.64289,4002.04,True
'2013-12-09T20:00:00',1.64283,1.64294,1.64199,1.64287,3137.27,1.64289,1.643,1.64204,1.64293,3304.5601,True
'2013-12-09T21:00:00',1.64285,1.64323,1.64248,1.64267,2814.1599,1.64292,1.64329,1.64253,1.64275,2429.3301,False
'2013-12-09T22:00:00',1.64267,1.64289,1.64218,1.64287,1598.3101,1.64274,1.64301,1.64224,1.64301,1780.39,True
'2013-12-09T23:00:00',1.64287,1.64287,1.64195,1.64218,875.13,1.64302,1.64306,1.64219,1.64236,812.18,False
'2013-12-10T00:00:00',1.64217,1.64266,1.64209,1.64224,961.17,1.64236,1.64276,1.64225,1.64232,1083.87,True
'2013-12-10T01:00:00',1.64224,1.64273,1.64189,1.64225,1964.4301,1.64234,1.64282,1.64192,1.64234,1499.85,True
'2013-12-10T02:00:00',1.64226,1.64281,1.64207,1.64275,2234.3301,1.64234,1.6429,1.64212,1.64286,1462.83,True
'2013-12-10T03:00:00',1.64275,1.64657,1.64267,1.64502,3446.3601,1.64286,1.64669,1.64275,1.64507,3046.0701,False
'2013-12-10T04:00:00',1.64502,1.64536,1.64492,1.64503,1808.11,1.64508,1.64546,1.64499,1.64507,1957.52,True
'2013-12-10T05:00:00',1.64502,1.64648,1.64496,1.64596,1749.95,1.64507,1.6466,1.64502,1.64604,1657.26,False
'2013-12-10T06:00:00',1.64596,1.64632,1.6456,1.64568,1414.42,1.64605,1.64639,1.64574,1.64577,1625.53,False
'2013-12-10T07:00:00',1.64568,1.64569,1.64448,1.64473,1859.16,1.64577,1.64577,1.64457,1.64481,2477.5801,False
'2013-12-10T08:00:00',1.64473,1.6453,1.64434,1.6446,3017.8,1.64481,1.64536,1.64439,1.64468,3710.6499,True
'2013-12-10T09:00:00',1.6446,1.64542,1.64226,1.64315,6498.2798,1.64467,1.64548,1.64232,1.64323,6306.3701,False
'2013-12-10T10:00:00',1.64315,1.64406,1.64206,1.64345,6376.46,1.64323,1.64414,1.64213,1.64351,6438.2598,True
'2013-12-10T11:00:00',1.64346,1.64591,1.6425,1.6455,5411.3799,1.64351,1.64597,1.64256,1.64556,5037.5098,False
'2013-12-10T12:00:00',1.64551,1.64584,1.64388,1.64388,4349.4702,1.64557,1.64588,1.64396,1.64396,4233.21,False
'2013-12-10T13:00:00',1.64389,1.64468,1.6435,1.64456,3365.8899,1.64396,1.64473,1.64356,1.64461,3349.4099,True
'2013-12-10T14:00:00',1.64456,1.64497,1.64352,1.64455,5230.4199,1.64462,1.64498,1.64358,1.64461,5516.79,True
'2013-12-10T15:00:00',1.64456,1.64505,1.64323,1.64396,6107.6201,1.64463,1.64509,1.6433,1.64399,6345.0601,False
'2013-12-10T16:00:00',1.64395,1.64421,1.64205,1.64271,6501.4502,1.64399,1.64429,1.64212,1.64274,7462.5801,False
'2013-12-10T17:00:00',1.64272,1.6435,1.64216,1.6423,4318.2202,1.64275,1.64354,1.64222,1.64237,4727.5898,True
'2013-12-10T18:00:00',1.64231,1.64354,1.6423,1.64342,2897.96,1.64237,1.64365,1.64233,1.64349,2826.6499,True
'2013-12-10T19:00:00',1.64343,1.6453,1.6431,1.6452,3502.49,1.6435,1.64535,1.64313,1.64528,3360.45,False
'2013-12-10T20:00:00',1.64519,1.64519,1.64423,1.64467,3092.1299,1.64526,1.64526,1.64431,1.64473,2766.4399,False
'2013-12-10T21:00:00',1.64465,1.64491,1.64425,1.64475,1995.66,1.64472,1.64498,1.64428,1.64485,1889.52,True
'2013-12-10T22:00:00',1.64475,1.64493,1.64427,1.64451,1360.9301,1.64484,1.64497,1.64434,1.64461,1363.15,False
'2013-12-10T23:00:00',1.64448,1.64475,1.64426,1.64457,1126.8199,1.64451,1.64485,1.64443,1.64474,893.74,True
'2013-12-11T00:00:00',1.64458,1.64573,1.64457,1.64573,1176.55,1.64475,1.64585,1.64467,1.64585,1335.66,False
'2013-12-11T01:00:00',1.64573,1.64573,1.64429,1.64463,1392.14,1.64583,1.64583,1.64441,1.64474,1391.42,False
'2013-12-11T02:00:00',1.64463,1.64463,1.6433,1.64407,1535.34,1.64471,1.64471,1.64341,1.64414,2186.77,False
'2013-12-11T03:00:00',1.64408,1.64421,1.64345,1.64349,1328.84,1.6441,1.64429,1.64358,1.64358,1278.39,True
'2013-12-11T04:00:00',1.64348,1.64466,1.64341,1.64395,1846.3101,1.64358,1.64476,1.6435,1.64404,1596.02,False
'2013-12-11T05:00:00',1.64395,1.6444,1.64368,1.64394,1750.42,1.64405,1.6445,1.64375,1.64401,1409.5601,False
'2013-12-11T06:00:00',1.64394,1.64424,1.64352,1.64364,1550.91,1.64401,1.64434,1.6436,1.64374,1161.41,False
'2013-12-11T07:00:00',1.64364,1.6438,1.64306,1.6432,1442.78,1.64374,1.64386,1.64314,1.64327,1423.1,True
'2013-12-11T08:00:00',1.6432,1.64379,1.64291,1.64306,2757.1499,1.64327,1.6439,1.64294,1.64311,2741.5901,False
'2013-12-11T09:00:00',1.64305,1.64305,1.63997,1.64148,5768.5098,1.64308,1.64308,1.64001,1.64153,5919.1201,False
'2013-12-11T10:00:00',1.64146,1.64255,1.64004,1.64054,4436.9102,1.64153,1.64265,1.64012,1.64058,4565.6699,False
'2013-12-11T11:00:00',1.64053,1.6408,1.6388,1.63949,4991.54,1.64058,1.6409,1.6389,1.63955,5400.0,False
'2013-12-11T12:00:00',1.63951,1.63951,1.63737,1.63771,4197.5,1.63955,1.63958,1.63747,1.63778,4384.8701,False
'2013-12-11T13:00:00',1.63771,1.63804,1.63678,1.63766,4453.0601,1.63778,1.6381,1.63685,1.63772,4674.4399,True
'2013-12-11T14:00:00',1.63767,1.63846,1.63725,1.63841,4172.3198,1.63772,1.63855,1.63732,1.63845,4018.1399,True
'2013-12-11T15:00:00',1.6384,1.64083,1.63827,1.63886,6413.3701,1.63845,1.64088,1.63834,1.63889,6569.3799,False
'2013-12-11T16:00:00',1.63886,1.63892,1.63392,1.63692,9392.7598,1.63888,1.63897,1.63399,1.63694,9725.1602,True
'2013-12-11T17:00:00',1.63691,1.63961,1.63543,1.63884,6821.6899,1.63694,1.63966,1.63547,1.63888,6964.1299,True
'2013-12-11T18:00:00',1.63883,1.64044,1.6387,1.63925,4843.1899,1.63888,1.6405,1.6388,1.6393,4866.1299,False
'2013-12-11T19:00:00',1.63923,1.63968,1.63821,1.63878,3344.3999,1.63928,1.63973,1.63829,1.63882,3736.8999,False
'2013-12-11T20:00:00',1.63878,1.63904,1.63749,1.63819,2404.76,1.63884,1.63906,1.63754,1.63826,2971.47,False
'2013-12-11T21:00:00',1.63819,1.63884,1.63768,1.63774,3242.1299,1.63821,1.63888,1.63778,1.63782,3327.5,False
'2013-12-11T22:00:00',1.63771,1.63803,1.63699,1.63743,2762.3999,1.63781,1.63811,1.637,1.6376,2495.79,True
'2013-12-11T23:00:00',1.63723,1.638,1.6372,1.63753,1203.26,1.63745,1.63821,1.63735,1.63765,913.88,False
'2013-12-12T00:00:00',1.63754,1.6379,1.63707,1.63753,1185.09,1.63765,1.638,1.63725,1.63762,1221.6,False
'2013-12-12T01:00:00',1.63753,1.63779,1.63526,1.63536,2340.8201,1.63762,1.63788,1.63531,1.63543,2568.01,False
'2013-12-12T02:00:00',1.63536,1.63671,1.63531,1.63662,1952.9301,1.63544,1.63679,1.63538,1.6367,2067.49,True
'2013-12-12T03:00:00',1.63664,1.6373,1.63634,1.63681,1480.4399,1.6367,1.6374,1.63644,1.63689,1520.89,False
'2013-12-12T04:00:00',1.6368,1.63698,1.63568,1.63606,1447.03,1.63688,1.63706,1.63575,1.63615,1376.58,False
'2013-12-12T05:00:00',1.63608,1.63639,1.63591,1.63612,1249.76,1.63615,1.63647,1.63601,1.63624,1261.14,True
'2013-12-12T06:00:00',1.63612,1.63648,1.6358,1.63635,1178.3199,1.63624,1.63655,1.6359,1.63648,1081.41,True
'2013-12-12T07:00:00',1.63635,1.63665,1.63599,1.63641,1290.24,1.63646,1.63673,1.63609,1.63648,1173.88,True
'2013-12-12T08:00:00',1.63641,1.63976,1.63628,1.63971,3075.04,1.63649,1.63984,1.63633,1.63974,3272.28,True
'2013-12-12T09:00:00',1.63972,1.6415,1.63963,1.6402,4889.8501,1.63974,1.64159,1.63966,1.64021,5056.4902,True
'2013-12-12T10:00:00',1.6402,1.6418,1.63943,1.64053,5674.2598,1.64022,1.6419,1.63951,1.64059,5688.3799,False
'2013-12-12T11:00:00',1.64054,1.64059,1.63875,1.63945,4207.02,1.64062,1.64063,1.63881,1.6395,5068.7402,True
'2013-12-12T12:00:00',1.63946,1.64118,1.63941,1.64017,3919.1599,1.6395,1.64122,1.63949,1.64022,3848.6201,True
'2013-12-12T13:00:00',1.64017,1.64155,1.63974,1.64055,3766.9299,1.6402,1.6416,1.6398,1.64065,3888.1899,False
'2013-12-12T14:00:00',1.64056,1.64086,1.63578,1.63585,8014.1401,1.64061,1.64091,1.63587,1.63589,8362.1201,False
'2013-12-12T15:00:00',1.63585,1.63722,1.6351,1.63682,7591.3101,1.63589,1.63724,1.6352,1.63686,7987.5298,False
'2013-12-12T16:00:00',1.63683,1.63701,1.63215,1.6325,8864.5098,1.63686,1.63705,1.63221,1.63256,9872.8604,False
'2013-12-12T17:00:00',1.63248,1.63392,1.63207,1.63254,6744.6099,1.63254,1.634,1.63215,1.63262,7467.23,True
'2013-12-12T18:00:00',1.63254,1.63417,1.63234,1.63355,4066.3799,1.63261,1.63421,1.63241,1.63359,4625.5,False
'2013-12-12T19:00:00',1.63356,1.63392,1.63243,1.6339,3163.9399,1.63359,1.63402,1.63248,1.63398,3812.8501,True
'2013-12-12T20:00:00',1.63394,1.63499,1.63363,1.63465,2809.1699,1.63398,1.63503,1.6337,1.63471,3130.96,True
'2013-12-12T21:00:00',1.63467,1.6351,1.63413,1.63486,2249.8899,1.63472,1.63521,1.63421,1.63492,2543.98,True
'2013-12-12T22:00:00',1.63486,1.63552,1.63457,1.63494,1794.85,1.63493,1.6356,1.63467,1.63516,2075.3401,False
'2013-12-12T23:00:00',1.63496,1.63507,1.63417,1.63433,906.07,1.63516,1.63522,1.63436,1.63446,841.29,False
'2013-12-13T00:00:00',1.63428,1.63447,1.63371,1.63377,1182.49,1.63441,1.6346,1.63384,1.6339,1191.53,False
'2013-12-13T01:00:00',1.63379,1.63426,1.63355,1.63423,1373.74,1.63393,1.63434,1.63366,1.63434,1341.83,True
'2013-12-13T02:00:00',1.63423,1.63525,1.6342,1.63484,1851.66,1.63434,1.63536,1.63432,1.63492,2268.53,False
'2013-12-13T03:00:00',1.63484,1.6351,1.63469,1.63478,1161.16,1.63494,1.63521,1.63479,1.63489,1285.91,True
'2013-12-13T04:00:00',1.63483,1.63597,1.6347,1.63508,2242.6001,1.63493,1.63605,1.63481,1.63521,2140.99,False
'2013-12-13T05:00:00',1.63508,1.6351,1.63368,1.63375,1972.84,1.63522,1.63524,1.63376,1.6339,2324.28,False
'2013-12-13T06:00:00',1.63376,1.63423,1.6332,1.6342,1819.59,1.6339,1.63431,1.63332,1.63424,2103.5901,True
'2013-12-13T07:00:00',1.6342,1.63472,1.63407,1.63428,1190.84,1.63429,1.63477,1.63418,1.63442,1620.33,False
'2013-12-13T08:00:00',1.6343,1.63471,1.63281,1.63316,2636.1699,1.63443,1.63479,1.6329,1.6332,2883.6699,False
'2013-12-13T09:00:00',1.63319,1.63471,1.63226,1.63471,4708.6699,1.63323,1.63479,1.63235,1.63479,4862.5601,True
'2013-12-13T10:00:00',1.63471,1.63488,1.63321,1.63328,4071.51,1.63479,1.63498,1.63326,1.63332,4377.5698,False
'2013-12-13T11:00:00',1.63328,1.63339,1.62782,1.62811,7946.9302,1.63329,1.63345,1.62788,1.62815,8983.3096,False
'2013-12-13T12:00:00',1.62812,1.62851,1.62703,1.62721,4704.25,1.62816,1.62856,1.62711,1.62727,5624.98,False
'2013-12-13T13:00:00',1.62725,1.62768,1.62653,1.62686,5233.1001,1.6273,1.62772,1.62657,1.62688,4892.8301,True
'2013-12-13T14:00:00',1.62687,1.62984,1.62625,1.62982,8422.9902,1.62688,1.62988,1.62632,1.62987,7634.6099,False
'2013-12-13T15:00:00',1.62982,1.62982,1.62656,1.62688,6096.96,1.62987,1.62988,1.6266,1.62696,6251.79,False
'2013-12-13T16:00:00',1.62687,1.629,1.62679,1.62762,7215.0,1.62692,1.62906,1.62684,1.62764,7077.7402,True
'2013-12-13T17:00:00',1.62768,1.62969,1.62754,1.62918,5135.04,1.62772,1.62976,1.62759,1.62924,5747.9399,False
'2013-12-13T18:00:00',1.62918,1.62957,1.62853,1.62914,2489.05,1.62925,1.62965,1.62861,1.6292,3074.77,False
'2013-12-13T19:00:00',1.62915,1.6294,1.62803,1.62936,2630.3999,1.62917,1.62944,1.6281,1.62941,2487.3999,True
'2013-12-13T20:00:00',1.62937,1.62952,1.6282,1.62929,2458.75,1.62945,1.62956,1.62823,1.62932,2726.78,True
'2013-12-13T21:00:00',1.62902,1.62992,1.62897,1.6296,1396.64,1.62911,1.63,1.62903,1.62968,1524.09,True
'2013-12-13T22:00:00',1.62961,1.6304,1.62898,1.6296,1420.05,1.62968,1.63075,1.6293,1.63054,1515.0,False
'2013-12-15T23:00:00',1.62863,1.63035,1.62863,1.63004,690.53,1.6301,1.63053,1.62937,1.63043,587.56,True
'2013-12-16T00:00:00',1.63008,1.6308,1.62951,1.62979,1402.26,1.63042,1.63097,1.62971,1.62995,1473.67,False
'2013-12-16T01:00:00',1.62981,1.63026,1.62935,1.62963,1526.58,1.62996,1.63037,1.62941,1.62975,1825.3101,False
'2013-12-16T02:00:00',1.62966,1.63007,1.62919,1.6295,1454.53,1.62976,1.63018,1.62926,1.62958,1569.87,True
'2013-12-16T03:00:00',1.62951,1.63055,1.62951,1.62985,1500.7,1.62963,1.63063,1.62963,1.62994,1829.52,True
'2013-12-16T04:00:00',1.62985,1.63057,1.62931,1.63034,1762.71,1.62996,1.63066,1.62943,1.63045,2497.73,True
'2013-12-16T05:00:00',1.63034,1.6306,1.63005,1.63007,1024.63,1.63046,1.63071,1.63016,1.63019,996.62,False
'2013-12-16T06:00:00',1.63008,1.6302,1.62961,1.63009,1677.51,1.63023,1.63028,1.62967,1.63018,1477.5699,True
'2013-12-16T07:00:00',1.63007,1.63093,1.63005,1.63078,1755.47,1.63018,1.63101,1.63014,1.63084,1910.9301,True
'2013-12-16T08:00:00',1.63077,1.633,1.63071,1.63248,2765.3701,1.63084,1.6331,1.63076,1.63257,2839.8301,True
'2013-12-16T09:00:00',1.63246,1.63352,1.63148,1.63246,4396.7998,1.63255,1.6336,1.63156,1.63254,5424.0601,False
'2013-12-16T10:00:00',1.63248,1.63309,1.63171,1.63201,4175.0698,1.63252,1.63312,1.63178,1.63207,4808.6699,False
'2013-12-16T11:00:00',1.63199,1.63204,1.62894,1.63088,4841.0801,1.63204,1.63209,1.62899,1.63096,5293.6401,True
'2013-12-16T12:00:00',1.63088,1.63232,1.6297,1.63228,4709.27,1.63096,1.63236,1.62982,1.63236,5662.7402,True
'2013-12-16T13:00:00',1.63228,1.63486,1.63223,1.6333,4927.3301,1.63236,1.635,1.63232,1.63335,5279.8501,False
'2013-12-16T14:00:00',1.63332,1.6336,1.63086,1.63092,5047.6802,1.63335,1.63366,1.63093,1.63101,5652.6602,False
'2013-12-16T15:00:00',1.63091,1.63166,1.62978,1.63033,7772.1299,1.63101,1.63171,1.62982,1.6304,7612.8901,True
'2013-12-16T16:00:00',1.63034,1.63292,1.62955,1.6298,7564.0098,1.63037,1.63299,1.62965,1.62986,7295.3701,False
'2013-12-16T17:00:00',1.6298,1.63139,1.62907,1.63094,5901.5801,1.62985,1.63144,1.62912,1.63099,5616.1099,False
'2013-12-16T18:00:00',1.63094,1.63118,1.62964,1.63026,3687.6899,1.63098,1.63125,1.62969,1.63032,3341.6699,True
'2013-12-16T19:00:00',1.63024,1.63136,1.63015,1.63039,3025.9099,1.63031,1.63145,1.6302,1.63047,2850.22,False
'2013-12-16T20:00:00',1.63041,1.63062,1.62938,1.63007,2586.1299,1.63045,1.63064,1.62943,1.63011,2106.98,True
'2013-12-16T21:00:00',1.63007,1.6307,1.62997,1.63041,1857.99,1.6301,1.63077,1.63004,1.63051,1665.77,False
'2013-12-16T22:00:00',1.63043,1.63051,1.62968,1.62968,2952.46,1.63052,1.63061,1.62983,1.62984,3031.3401,False
'2013-12-16T23:00:00',1.62969,1.62981,1.6289,1.62967,893.54,1.62984,1.62995,1.62906,1.62988,969.93,True
'2013-12-17T00:00:00',1.62967,1.63009,1.6296,1.62982,1135.83,1.6299,1.63025,1.62969,1.62992,1152.96,True
'2013-12-17T01:00:00',1.62982,1.63044,1.62967,1.63009,1988.84,1.62994,1.63054,1.62979,1.6302,2130.28,True
'2013-12-17T02:00:00',1.63011,1.6311,1.62995,1.63108,1113.63,1.6302,1.63122,1.63004,1.63119,1165.02,True
'2013-12-17T03:00:00',1.63107,1.63144,1.63101,1.63123,888.8,1.63118,1.63156,1.63108,1.63134,1028.47,True
'2013-12-17T04:00:00',1.63123,1.63191,1.63119,1.63151,1157.63,1.63134,1.63202,1.6313,1.63163,751.06,False
'2013-12-17T05:00:00',1.63151,1.6318,1.63139,1.63167,1221.73,1.63163,1.63194,1.6315,1.63179,1021.9,True
'2013-12-17T06:00:00',1.63167,1.6325,1.63164,1.63242,959.12,1.63179,1.63258,1.63172,1.63253,1109.9301,False
'2013-12-17T07:00:00',1.6324,1.63248,1.63201,1.63208,700.07,1.6325,1.6326,1.63216,1.63219,1006.8,True
'2013-12-17T08:00:00',1.63208,1.63271,1.63151,1.63151,1831.66,1.63219,1.63276,1.63157,1.63157,1979.8199,True
'2013-12-17T09:00:00',1.63151,1.63359,1.63145,1.63292,3693.9099,1.63157,1.63365,1.63151,1.63299,3592.49,False
'2013-12-17T10:00:00',1.63294,1.63302,1.62845,1.62997,6100.5,1.63296,1.63309,1.62905,1.63002,6255.1699,False
'2013-12-17T11:00:00',1.62995,1.63096,1.62866,1.63023,4917.6899,1.63002,1.63101,1.62872,1.63028,4877.4902,False
'2013-12-17T12:00:00',1.63023,1.63023,1.6259,1.62592,3693.9299,1.63031,1.63031,1.62593,1.626,3977.1001,False
'2013-12-17T13:00:00',1.62593,1.62788,1.6256,1.62659,4878.0,1.62601,1.62791,1.62571,1.62664,4815.1201,True
'2013-12-17T14:00:00',1.62661,1.62918,1.62593,1.6284,5836.0601,1.62664,1.62926,1.62597,1.62848,5435.3301,False
'2013-12-17T15:00:00',1.62841,1.62857,1.62457,1.62469,7378.4399,1.62848,1.62864,1.62467,1.62478,7707.6899,False
'2013-12-17T16:00:00',1.62469,1.62488,1.62189,1.62411,9099.9902,1.62478,1.62492,1.62202,1.62416,10095.1904,True
'2013-12-17T17:00:00',1.62411,1.62609,1.62315,1.62527,7087.0698,1.62416,1.6261,1.62324,1.62533,7421.25,True
'2013-12-17T18:00:00',1.62521,1.62639,1.62509,1.62604,3727.3,1.62526,1.6265,1.62517,1.62612,3734.6001,True
'2013-12-17T19:00:00',1.62604,1.6281,1.6257,1.62735,3699.7,1.62612,1.6282,1.62576,1.62743,3898.97,False
'2013-12-17T20:00:00',1.62735,1.62778,1.62634,1.62637,2351.1699,1.62743,1.62781,1.62639,1.62643,2925.3,False
'2013-12-17T21:00:00',1.62636,1.62707,1.62604,1.62606,1374.14,1.62644,1.62714,1.62615,1.62616,2013.0601,False
'2013-12-17T22:00:00',1.62607,1.62668,1.62599,1.62628,2168.8301,1.62616,1.62674,1.62608,1.6265,2197.47,True
'2013-12-17T23:00:00',1.62629,1.62734,1.62611,1.62728,1339.48,1.62651,1.62753,1.6263,1.62753,1282.59,True
'2013-12-18T00:00:00',1.62724,1.62751,1.62694,1.62746,1245.4301,1.62753,1.62765,1.62703,1.62757,1356.0699,True
'2013-12-18T01:00:00',1.62748,1.6278,1.62716,1.62752,1126.76,1.62759,1.62795,1.62729,1.62762,1389.73,False
'2013-12-18T02:00:00',1.62754,1.62774,1.62722,1.62763,1063.36,1.62762,1.62781,1.62728,1.62772,1141.6801,True
'2013-12-18T03:00:00',1.62763,1.62876,1.62759,1.62836,1293.9,1.6277,1.62887,1.62768,1.62846,1459.59,False
'2013-12-18T04:00:00',1.62835,1.62858,1.62803,1.62847,639.74,1.62846,1.6287,1.62811,1.62857,866.87,True
'2013-12-18T05:00:00',1.62847,1.62886,1.62826,1.62838,890.24,1.62858,1.62898,1.62837,1.6285,1206.71,False
'2013-12-18T06:00:00',1.6284,1.62849,1.62799,1.62822,1002.27,1.62851,1.62856,1.62809,1.6283,1155.5601,True
'2013-12-18T07:00:00',1.62822,1.62888,1.62814,1.62838,1488.91,1.62829,1.62896,1.6282,1.62849,1597.08,True
'2013-12-18T08:00:00',1.62839,1.62966,1.62818,1.62821,2013.3199,1.62849,1.62982,1.62823,1.62827,2357.55,True
'2013-12-18T09:00:00',1.62821,1.63063,1.62738,1.63042,4214.0698,1.62827,1.63071,1.62746,1.63052,4396.5098,True
'2013-12-18T10:00:00',1.6305,1.63645,1.62959,1.63528,11531.3096,1.63057,1.63651,1.62966,1.63536,11538.0898,True
'2013-12-18T11:00:00',1.6353,1.63696,1.63495,1.636,4899.2402,1.63536,1.63705,1.63508,1.63604,5347.25,False
'2013-12-18T12:00:00',1.636,1.63647,1.63505,1.63549,4092.8101,1.63607,1.63653,1.63512,1.63555,4244.3599,False
'2013-12-18T13:00:00',1.6355,1.63594,1.63504,1.63545,3655.47,1.63556,1.63599,1.63508,1.63552,3736.4299,True
'2013-12-18T14:00:00',1.63545,1.63793,1.63539,1.63756,7169.6001,1.63552,1.63802,1.6355,1.63761,7477.9502,True
'2013-12-18T15:00:00',1.63757,1.63925,1.63751,1.63917,6886.25,1.63762,1.6393,1.63754,1.63924,6501.6802,True
'2013-12-18T16:00:00',1.63917,1.64041,1.63875,1.63908,5519.1499,1.63921,1.64053,1.63878,1.63913,5332.3501,False
'2013-12-18T17:00:00',1.6391,1.64009,1.63845,1.6387,6151.9502,1.63913,1.64014,1.63852,1.63877,5893.0298,False
'2013-12-18T18:00:00',1.6387,1.63923,1.6383,1.63838,2728.1201,1.63877,1.6393,1.63841,1.63842,2692.8799,True
'2013-12-18T19:00:00',1.63834,1.63939,1.63792,1.63909,3706.1399,1.6384,1.64061,1.638,1.64061,3649.7,True
'2013-12-18T20:00:00',1.63906,1.64836,1.63429,1.64299,21418.2598,1.64061,1.6486,1.63454,1.64308,20482.7402,False
'2013-12-18T21:00:00',1.643,1.64333,1.63652,1.63923,11953.8896,1.64307,1.64341,1.63656,1.63935,11580.8896,False
'2013-12-18T22:00:00',1.63923,1.64078,1.6385,1.63896,5940.2598,1.63932,1.64084,1.63857,1.6391,5618.1499,False
'2013-12-18T23:00:00',1.63899,1.63972,1.63717,1.63826,1652.45,1.6391,1.63993,1.6377,1.63833,1591.3,False
'2013-12-19T00:00:00',1.63822,1.63843,1.63659,1.63833,2453.02,1.63832,1.63854,1.63671,1.63844,2535.29,True
'2013-12-19T01:00:00',1.63833,1.63953,1.63773,1.63818,2519.27,1.63843,1.63963,1.63782,1.63829,2728.8401,False
'2013-12-19T02:00:00',1.63816,1.63816,1.63702,1.63717,2027.8,1.63827,1.63827,1.6371,1.63727,1761.41,False
'2013-12-19T03:00:00',1.63715,1.6373,1.63653,1.63667,1851.47,1.63727,1.63741,1.63664,1.63677,1970.46,False
'2013-12-19T04:00:00',1.63665,1.63726,1.63655,1.63718,1296.72,1.63677,1.63735,1.6367,1.6373,1389.29,True
'2013-12-19T05:00:00',1.63719,1.63736,1.63704,1.63715,1112.2,1.6373,1.6375,1.63715,1.63722,1904.5699,True
'2013-12-19T06:00:00',1.63713,1.63752,1.63708,1.63737,1367.45,1.63724,1.63758,1.63718,1.63747,1585.47,True
'2013-12-19T07:00:00',1.63737,1.63807,1.63715,1.63799,1664.95,1.63747,1.63812,1.63726,1.63808,2928.96,True
'2013-12-19T08:00:00',1.63798,1.63816,1.63738,1.63802,3090.77,1.63807,1.63819,1.63744,1.63809,3281.4399,True
'2013-12-19T09:00:00',1.63802,1.63836,1.63735,1.63792,4240.9399,1.63806,1.63846,1.63745,1.63795,5386.6401,True
'2013-12-19T10:00:00',1.63785,1.6388,1.63675,1.63788,5342.1299,1.63792,1.6389,1.6368,1.63794,5081.7202,False
'2013-12-19T11:00:00',1.63782,1.6379,1.63605,1.63676,4274.1001,1.63789,1.63797,1.63615,1.63683,4329.5698,True
'2013-12-19T12:00:00',1.6368,1.63865,1.6362,1.63714,4652.54,1.63682,1.63869,1.63626,1.63717,4678.6401,True
'2013-12-19T13:00:00',1.63714,1.6388,1.63649,1.63659,4583.71,1.63715,1.63886,1.63652,1.63666,4568.8501,False
'2013-12-19T14:00:00',1.63659,1.63723,1.6335,1.6351,8154.8999,1.63666,1.63728,1.63358,1.63512,7997.5498,False
'2013-12-19T15:00:00',1.6351,1.63603,1.63357,1.63532,7131.98,1.63511,1.63608,1.63363,1.6356,6664.7402,True
'2013-12-19T16:00:00',1.63533,1.63651,1.63425,1.63644,8483.5498,1.6356,1.63661,1.63429,1.63649,7394.6401,True
'2013-12-19T17:00:00',1.6364,1.63865,1.63604,1.63813,5968.7798,1.63647,1.63871,1.63609,1.63815,6551.6602,True
'2013-12-19T18:00:00',1.63812,1.63877,1.63735,1.63764,3295.8301,1.63815,1.63884,1.6374,1.6377,3844.1201,False
'2013-12-19T19:00:00',1.63764,1.63834,1.63676,1.63828,2770.3,1.6377,1.6384,1.63681,1.63834,3250.3899,True
'2013-12-19T20:00:00',1.63829,1.63894,1.6369,1.63719,3007.49,1.63835,1.63905,1.63694,1.63727,2728.6399,False
'2013-12-19T21:00:00',1.6372,1.63743,1.63674,1.63693,1786.4,1.63727,1.63751,1.63681,1.63699,1777.53,True
'2013-12-19T22:00:00',1.63693,1.63789,1.63681,1.63686,1841.61,1.63701,1.63802,1.63685,1.63707,1765.51,False
'2013-12-19T23:00:00',1.63684,1.63723,1.63628,1.6363,969.17,1.63706,1.63773,1.63637,1.63666,806.81,False
'2013-12-20T00:00:00',1.63635,1.63647,1.63574,1.63644,1761.21,1.63666,1.63667,1.63588,1.63664,1752.75,True
'2013-12-20T01:00:00',1.63643,1.63676,1.63502,1.63557,2626.71,1.63662,1.63683,1.63512,1.63569,2625.8401,True
'2013-12-20T02:00:00',1.63557,1.63711,1.63555,1.63659,2135.3301,1.63569,1.63722,1.63567,1.63669,2167.48,True
'2013-12-20T03:00:00',1.6366,1.63712,1.63618,1.63669,1730.75,1.63669,1.63722,1.63629,1.6368,1489.4301,False
'2013-12-20T04:00:00',1.6367,1.63696,1.63636,1.63692,1300.03,1.6368,1.63705,1.63645,1.637,996.59,False
'2013-12-20T05:00:00',1.63687,1.63689,1.63567,1.63602,1720.42,1.637,1.63701,1.63579,1.63609,1163.5,False
'2013-12-20T06:00:00',1.63602,1.63628,1.63539,1.63604,1897.1899,1.63611,1.63635,1.6355,1.63614,1738.02,False
'2013-12-20T07:00:00',1.63604,1.63605,1.63495,1.63519,1814.54,1.63614,1.63615,1.63501,1.63529,2119.97,False
'2013-12-20T08:00:00',1.6352,1.63542,1.63264,1.63387,3804.29,1.6353,1.6355,1.63267,1.63392,3342.3501,False
'2013-12-20T09:00:00',1.63387,1.63494,1.6318,1.63376,4299.5,1.63391,1.635,1.63192,1.63383,5362.7202,True
'2013-12-20T10:00:00',1.63375,1.63666,1.63347,1.63443,6126.21,1.63383,1.6369,1.6335,1.63446,6177.1899,False
'2013-12-20T11:00:00',1.6344,1.63453,1.633,1.63408,4201.8301,1.63444,1.63459,1.63309,1.63415,4827.2998,True
'2013-12-20T12:00:00',1.63408,1.63524,1.63341,1.63365,4166.6699,1.63414,1.63531,1.63347,1.6337,4296.7998,True
'2013-12-20T13:00:00',1.63364,1.63564,1.63264,1.63511,4206.2998,1.6337,1.63568,1.63268,1.63519,4276.21,False
'2013-12-20T14:00:00',1.63511,1.63561,1.63158,1.63348,7066.3901,1.63516,1.63565,1.63163,1.63354,6972.4199,True
'2013-12-20T15:00:00',1.63348,1.6361,1.63345,1.63563,6985.7998,1.63354,1.63615,1.6335,1.63572,7283.98,True
'2013-12-20T16:00:00',1.63567,1.63948,1.63525,1.63542,9603.0303,1.63572,1.63955,1.63529,1.63548,9368.4004,False
'2013-12-20T17:00:00',1.63546,1.63716,1.63468,1.63548,7767.6699,1.63555,1.63722,1.63475,1.63553,7516.8999,False
'2013-12-20T18:00:00',1.6355,1.63583,1.63463,1.6356,2778.5701,1.63553,1.63591,1.63471,1.63563,3520.3101,True
'2013-12-20T19:00:00',1.63561,1.63602,1.63483,1.63484,2374.6399,1.63566,1.63609,1.63489,1.63491,2658.5701,False
'2013-12-20T20:00:00',1.63484,1.63486,1.63254,1.63337,2783.99,1.6349,1.63492,1.63258,1.6335,3381.1499,False
'2013-12-20T21:00:00',1.63339,1.63434,1.63243,1.63414,2053.73,1.63347,1.63443,1.63249,1.63423,2039.05,True
'2013-12-20T22:00:00',1.63414,1.63441,1.63157,1.63285,2158.75,1.63421,1.63448,1.63175,1.63421,2526.72,False
'2013-12-22T23:00:00',1.63355,1.63367,1.63245,1.63309,348.0,1.63429,1.63429,1.63283,1.63314,345.79,False
'2013-12-23T00:00:00',1.63309,1.63316,1.63231,1.6329,995.08,1.63315,1.63327,1.63246,1.63294,859.13,True
'2013-12-23T01:00:00',1.63289,1.63563,1.63286,1.63512,1758.71,1.63291,1.63577,1.63291,1.63523,1773.91,True
'2013-12-23T02:00:00',1.63512,1.6361,1.63395,1.63467,1961.62,1.63523,1.63614,1.63401,1.63472,1665.59,False
'2013-12-23T03:00:00',1.63467,1.63514,1.6345,1.6349,857.49,1.63472,1.63522,1.63459,1.63501,704.73,False
'2013-12-23T04:00:00',1.63489,1.63506,1.63423,1.63423,1334.83,1.635,1.63515,1.63431,1.63434,1217.12,False
'2013-12-23T05:00:00',1.63421,1.63501,1.63417,1.63478,897.68,1.63433,1.63513,1.63431,1.6349,731.68,True
'2013-12-23T06:00:00',1.63479,1.63521,1.63452,1.63521,906.0,1.63489,1.63532,1.63461,1.63532,820.36,True
'2013-12-23T07:00:00',1.63525,1.63544,1.6351,1.63524,785.76,1.63532,1.63555,1.63519,1.6353,1079.15,True
'2013-12-23T08:00:00',1.63522,1.63727,1.63493,1.63637,2223.71,1.6353,1.63742,1.635,1.63644,2329.0801,True
'2013-12-23T09:00:00',1.63637,1.63749,1.63578,1.6362,4699.48,1.63644,1.63752,1.63583,1.63627,5060.2402,False
'2013-12-23T10:00:00',1.63621,1.63634,1.6346,1.63465,3607.78,1.63622,1.6364,1.63473,1.63473,3658.53,False
'2013-12-23T11:00:00',1.63469,1.63522,1.63406,1.63449,4193.9502,1.63476,1.63531,1.6341,1.63457,4271.8198,True
'2013-12-23T12:00:00',1.63449,1.63603,1.63449,1.63571,3976.3301,1.63457,1.63607,1.63457,1.63577,3766.8701,True
'2013-12-23T13:00:00',1.63571,1.63728,1.6352,1.63599,3622.26,1.63577,1.63732,1.63527,1.63607,3808.26,False
'2013-12-23T14:00:00',1.636,1.63615,1.63355,1.63369,4423.7598,1.63608,1.63623,1.63362,1.63374,4863.1602,False
'2013-12-23T15:00:00',1.63366,1.63441,1.63291,1.6341,5130.6699,1.63373,1.63445,1.63294,1.63417,5253.3301,True
'2013-12-23T16:00:00',1.63407,1.63645,1.6336,1.63563,6545.4502,1.63414,1.63652,1.63365,1.63568,6477.6699,False
'2013-12-23T17:00:00',1.63563,1.63641,1.63446,1.63546,3729.6101,1.63568,1.6365,1.63454,1.63554,4356.3301,True
'2013-12-23T18:00:00',1.63546,1.63657,1.63518,1.63595,2481.5901,1.63554,1.63662,1.63522,1.63599,2305.6101,False
'2013-12-23T19:00:00',1.63598,1.63619,1.63505,1.63518,1614.6,1.636,1.63626,1.63519,1.63525,1883.4301,False
'2013-12-23T20:00:00',1.63517,1.63531,1.63458,1.63487,2789.1201,1.63525,1.63536,1.63466,1.63492,2144.72,True
'2013-12-23T21:00:00',1.63487,1.63567,1.63484,1.6356,1316.53,1.63499,1.63576,1.63491,1.63572,1577.87,True
'2013-12-23T22:00:00',1.63568,1.63587,1.6347,1.63547,1756.15,1.63574,1.63606,1.63478,1.63574,1809.5,True
'2013-12-23T23:00:00',1.63546,1.63596,1.63374,1.63465,1326.22,1.63575,1.63641,1.63416,1.63479,1316.4301,False
'2013-12-24T00:00:00',1.63465,1.63522,1.63433,1.63487,2257.3201,1.63475,1.6354,1.63442,1.63501,2344.9299,False
'2013-12-24T01:00:00',1.63487,1.63514,1.63371,1.63379,1010.48,1.635,1.63524,1.63381,1.6339,1318.24,True
'2013-12-24T02:00:00',1.63379,1.63536,1.6333,1.63535,2044.25,1.63391,1.63545,1.6334,1.63544,2135.28,True
'2013-12-24T03:00:00',1.63534,1.63574,1.63485,1.63507,1019.3,1.63544,1.63584,1.63496,1.63517,1230.39,False
'2013-12-24T04:00:00',1.63509,1.63556,1.63473,1.63522,1368.92,1.63517,1.63563,1.63482,1.63535,1389.02,False
'2013-12-24T05:00:00',1.63522,1.63539,1.63474,1.63495,1518.1801,1.63534,1.6355,1.63484,1.63504,1616.34,False
'2013-12-24T06:00:00',1.63496,1.63497,1.63405,1.63405,1496.72,1.63504,1.63505,1.63415,1.63416,1797.65,False
'2013-12-24T07:00:00',1.63407,1.63431,1.63352,1.63417,987.33,1.63416,1.63441,1.63371,1.63427,1279.14,True
'2013-12-24T08:00:00',1.63417,1.63528,1.63416,1.63475,1313.85,1.63427,1.63534,1.63426,1.63483,1460.53,False
'2013-12-24T09:00:00',1.63474,1.63484,1.63222,1.63265,2727.1599,1.63482,1.63489,1.63227,1.63274,3760.48,True
'2013-12-24T10:00:00',1.63264,1.63514,1.63248,1.63506,3479.72,1.63274,1.6352,1.63256,1.63511,3334.3201,False
'2013-12-24T11:00:00',1.63506,1.63507,1.63397,1.63407,2661.8799,1.6351,1.63514,1.63403,1.63412,2733.3101,True
'2013-12-24T12:00:00',1.63408,1.63749,1.63403,1.63599,2766.1001,1.63414,1.63756,1.63407,1.63604,2825.8701,True
'2013-12-24T13:00:00',1.63599,1.63814,1.63582,1.63692,3193.6299,1.63604,1.63823,1.6359,1.63703,3283.5,False
'2013-12-24T14:00:00',1.63692,1.63773,1.63641,1.63694,2617.3101,1.63702,1.6378,1.6365,1.63704,2856.3701,False
'2013-12-24T15:00:00',1.63694,1.63703,1.63608,1.63656,2270.1201,1.63705,1.63714,1.63614,1.63662,2555.9199,True
'2013-12-24T16:00:00',1.63656,1.63761,1.63579,1.63761,2023.12,1.63673,1.63765,1.63585,1.63764,2038.16,True
'2013-12-24T17:00:00',1.63759,1.63772,1.63651,1.63686,2080.6101,1.63765,1.63779,1.63659,1.63699,2299.52,True
'2013-12-24T18:00:00',1.63686,1.63773,1.63681,1.6369,1639.64,1.63697,1.63783,1.63685,1.63711,1751.16,False
'2013-12-24T19:00:00',1.63686,1.63732,1.63632,1.63664,2302.48,1.63695,1.63747,1.63646,1.63694,3203.22,False
'2013-12-24T20:00:00',1.63664,1.63684,1.63639,1.63668,2155.05,1.63697,1.63706,1.63657,1.63684,2026.53,True
'2013-12-24T21:00:00',1.63665,1.6375,1.63627,1.63717,565.0,1.63684,1.63802,1.63641,1.63795,520.5,True
'2013-12-24T22:00:00',1.63713,1.63775,1.63616,1.63637,546.32,1.63795,1.63802,1.63649,1.63773,646.21,False
'2013-12-24T23:00:00',1.63628,1.63647,1.63469,1.63479,94.54,1.63722,1.63772,1.63631,1.63761,121.52,False
'2013-12-25T00:00:00',1.63523,1.63585,1.63479,1.63522,86.67,1.63723,1.63761,1.63718,1.63718,106.75,False
'2013-12-25T01:00:00',1.63523,1.63575,1.63446,1.63521,220.17,1.63719,1.63761,1.63465,1.63719,212.59,False
'2013-12-25T02:00:00',1.63523,1.63541,1.63479,1.63519,91.37,1.63719,1.63761,1.63714,1.63715,108.77,False
'2013-12-25T03:00:00',1.63518,1.63519,1.63479,1.63479,246.41,1.63714,1.63746,1.63671,1.63681,185.47,False
'2013-12-25T04:00:00',1.63479,1.63517,1.63351,1.6346,200.44,1.63675,1.63681,1.63385,1.63496,229.7,False
'2013-12-25T05:00:00',1.6346,1.63486,1.63429,1.63454,86.75,1.6349,1.63528,1.6348,1.63501,84.51,False
'2013-12-25T06:00:00',1.63463,1.63469,1.6345,1.63453,124.0,1.63509,1.63518,1.63483,1.6351,125.38,True
'2013-12-25T07:00:00',1.63453,1.63567,1.63449,1.63497,235.41,1.63516,1.63761,1.63476,1.63553,236.76,False
'2013-12-25T08:00:00',1.63508,1.63535,1.63487,1.63506,210.51,1.63553,1.63575,1.63519,1.63552,210.7,False
'2013-12-25T09:00:00',1.63506,1.63506,1.63506,1.63506,0.0,1.63552,1.63552,1.63552,1.63552,0.0,False
'2013-12-25T10:00:00',1.63506,1.63506,1.63506,1.63506,0.0,1.63552,1.63552,1.63552,1.63552,0.0,False
'2013-12-25T11:00:00',1.63506,1.63506,1.63506,1.63506,0.0,1.63552,1.63552,1.63552,1.63552,0.0,False
'2013-12-25T12:00:00',1.63506,1.63506,1.63506,1.63506,0.0,1.63552,1.63552,1.63552,1.63552,0.0,False
'2013-12-25T13:00:00',1.63506,1.63506,1.63506,1.63506,0.0,1.63552,1.63552,1.63552,1.63552,0.0,False
'2013-12-25T14:00:00',1.63506,1.63506,1.63506,1.63506,0.0,1.63552,1.63552,1.63552,1.63552,0.0,False
'2013-12-25T15:00:00',1.63506,1.63506,1.63506,1.63506,0.0,1.63552,1.63552,1.63552,1.63552,0.0,False
'2013-12-25T16:00:00',1.63506,1.63506,1.63506,1.63506,0.0,1.63552,1.63552,1.63552,1.63552,0.0,False
'2013-12-25T17:00:00',1.63506,1.63506,1.63506,1.63506,0.0,1.63552,1.63552,1.63552,1.63552,0.0,False
'2013-12-25T18:00:00',1.63506,1.63506,1.63506,1.63506,0.0,1.63552,1.63552,1.63552,1.63552,0.0,False
'2013-12-25T19:00:00',1.63506,1.63506,1.63506,1.63506,0.0,1.63552,1.63552,1.63552,1.63552,0.0,False
'2013-12-25T20:00:00',1.63506,1.63506,1.63506,1.63506,0.0,1.63552,1.63552,1.63552,1.63552,0.0,False
'2013-12-25T21:00:00',1.63506,1.63506,1.63506,1.63506,0.0,1.63552,1.63552,1.63552,1.63552,0.0,False
'2013-12-25T22:00:00',1.63506,1.63506,1.63506,1.63506,0.0,1.63552,1.63552,1.63552,1.63552,0.0,True
'2013-12-25T23:00:00',1.63412,1.63533,1.63403,1.63495,341.31,1.6354,1.63588,1.63501,1.63549,393.73,True
'2013-12-26T00:00:00',1.63494,1.63547,1.63459,1.63524,3678.4199,1.63554,1.63561,1.63512,1.63536,3569.55,True
'2013-12-26T01:00:00',1.63512,1.63928,1.63503,1.63922,3573.1799,1.63536,1.63951,1.63518,1.63948,2847.3501,True
'2013-12-26T02:00:00',1.63922,1.63963,1.63842,1.63852,3000.27,1.63948,1.63992,1.63855,1.63866,2494.24,False
'2013-12-26T03:00:00',1.63852,1.63861,1.63756,1.63858,2914.8501,1.63868,1.63882,1.63782,1.63871,3294.3401,True
'2013-12-26T04:00:00',1.63856,1.63959,1.63828,1.63836,1960.37,1.63871,1.63996,1.63845,1.63859,2143.52,False
'2013-12-26T05:00:00',1.63835,1.63862,1.63698,1.63728,1604.41,1.63859,1.63883,1.63712,1.63749,1949.96,True
'2013-12-26T06:00:00',1.63728,1.63877,1.63725,1.63834,2488.5,1.63749,1.63923,1.63748,1.63874,3526.3501,False
'2013-12-26T07:00:00',1.63837,1.6384,1.63765,1.63798,2121.6599,1.63877,1.6388,1.63795,1.63813,2515.1101,False
'2013-12-26T08:00:00',1.63798,1.63833,1.63706,1.63785,2153.4199,1.63813,1.63839,1.63724,1.63805,2805.03,False
'2013-12-26T09:00:00',1.6378,1.63806,1.63755,1.63782,1988.47,1.63805,1.6381,1.63776,1.63792,2877.8701,True
'2013-12-26T10:00:00',1.63778,1.63922,1.63758,1.6388,1898.9399,1.63792,1.63943,1.63778,1.63893,1960.73,False
'2013-12-26T11:00:00',1.6388,1.63886,1.63782,1.63819,2821.55,1.63891,1.63904,1.63795,1.63833,3363.3401,False
'2013-12-26T12:00:00',1.63825,1.63861,1.63784,1.6383,2312.3101,1.63844,1.63875,1.63791,1.63844,1871.37,True
'2013-12-26T13:00:00',1.63834,1.64002,1.63828,1.63926,1595.04,1.63843,1.64014,1.63842,1.63936,1655.5,True
'2013-12-26T14:00:00',1.63926,1.64214,1.63926,1.64123,3815.4199,1.63936,1.64239,1.63936,1.64132,3929.8899,False
'2013-12-26T15:00:00',1.64124,1.6419,1.6402,1.6418,2308.1399,1.64132,1.64198,1.64034,1.64187,2294.21,True
'2013-12-26T16:00:00',1.64176,1.64378,1.64153,1.64263,2732.1201,1.64185,1.64386,1.64163,1.6427,2664.52,False
'2013-12-26T17:00:00',1.64263,1.64298,1.64161,1.64236,2150.7,1.6427,1.64306,1.64167,1.64245,2728.22,False
'2013-12-26T18:00:00',1.64236,1.64248,1.64123,1.64123,2053.47,1.64244,1.64253,1.64133,1.64133,1769.76,False
'2013-12-26T19:00:00',1.64122,1.64176,1.64099,1.64164,1341.34,1.64133,1.64185,1.64105,1.64176,1418.46,True
'2013-12-26T20:00:00',1.64164,1.64252,1.64142,1.64203,1672.34,1.64175,1.64258,1.64151,1.64213,1242.25,False
'2013-12-26T21:00:00',1.64203,1.64209,1.6413,1.64194,1301.5601,1.64211,1.64219,1.64146,1.64212,1172.62,False
'2013-12-26T22:00:00',1.64195,1.64195,1.6408,1.6409,1522.11,1.64213,1.64217,1.64097,1.64116,1436.37,False
'2013-12-26T23:00:00',1.6409,1.64176,1.64068,1.6412,585.14,1.64123,1.64217,1.64112,1.64185,645.39,False
'2013-12-27T00:00:00',1.6412,1.64151,1.64054,1.64133,960.61,1.64176,1.64185,1.64062,1.6415,1069.64,True
'2013-12-27T01:00:00',1.6413,1.643,1.64068,1.64252,2713.0601,1.64147,1.64313,1.64076,1.64267,2756.5,True
'2013-12-27T02:00:00',1.64252,1.64329,1.64219,1.64329,1584.8101,1.64266,1.64341,1.64232,1.6434,1529.9,True
'2013-12-27T03:00:00',1.64329,1.64353,1.64286,1.6435,1354.95,1.64343,1.64368,1.643,1.64365,1559.99,True
'2013-12-27T04:00:00',1.64352,1.64473,1.6435,1.6441,2698.3999,1.64365,1.6449,1.64361,1.64422,2570.6201,False
'2013-12-27T05:00:00',1.6441,1.64427,1.64349,1.64427,1949.1,1.64422,1.64437,1.64361,1.64435,1275.58,True
'2013-12-27T06:00:00',1.64427,1.64446,1.64391,1.64438,2082.24,1.64437,1.64453,1.64402,1.64447,1389.02,True
'2013-12-27T07:00:00',1.64438,1.64706,1.64394,1.64639,4117.6602,1.64447,1.64719,1.64405,1.64651,3534.5901,True
'2013-12-27T08:00:00',1.64639,1.64772,1.64636,1.6475,5048.8301,1.64651,1.64785,1.64645,1.64756,4014.26,True
'2013-12-27T09:00:00',1.64749,1.65041,1.64742,1.64868,8183.4199,1.64755,1.65056,1.64746,1.64874,7450.5698,False
'2013-12-27T10:00:00',1.64869,1.64942,1.64831,1.64865,5033.8501,1.64877,1.64947,1.64835,1.64873,4369.96,True
'2013-12-27T11:00:00',1.64866,1.65005,1.64854,1.64914,3843.21,1.64873,1.65009,1.64858,1.64921,4107.4302,True
'2013-12-27T12:00:00',1.64914,1.65772,1.64912,1.65389,11528.8096,1.64922,1.65783,1.64917,1.65395,9867.4102,False
'2013-12-27T13:00:00',1.65384,1.65464,1.65277,1.65381,7089.0298,1.65393,1.65472,1.65283,1.65389,6502.5898,False
'2013-12-27T14:00:00',1.65388,1.65405,1.65,1.65172,7193.9102,1.65389,1.6541,1.65007,1.65179,6532.4902,False
'2013-12-27T15:00:00',1.65172,1.65361,1.65122,1.65261,7440.2402,1.65179,1.6537,1.65128,1.65267,7561.2598,False
'2013-12-27T16:00:00',1.65266,1.65326,1.6492,1.64941,6327.5098,1.6527,1.65329,1.64926,1.64943,6254.04,False
'2013-12-27T17:00:00',1.64939,1.65002,1.64849,1.64896,5479.25,1.64945,1.65007,1.64854,1.64904,5190.9199,False
'2013-12-27T18:00:00',1.64896,1.64984,1.64861,1.64875,2454.8201,1.64904,1.64989,1.64864,1.64883,2567.47,True
'2013-12-27T19:00:00',1.64876,1.65002,1.64838,1.64846,2809.75,1.64881,1.65007,1.64841,1.64853,2687.3701,False
'2013-12-27T20:00:00',1.64846,1.64857,1.64578,1.64587,3830.8,1.64853,1.64863,1.64583,1.64592,3591.3799,False
'2013-12-27T21:00:00',1.6459,1.64721,1.64578,1.64704,1909.1,1.64595,1.64727,1.64589,1.64711,2079.0701,True
'2013-12-27T22:00:00',1.64704,1.64859,1.64689,1.64807,1411.41,1.64709,1.64893,1.64705,1.64872,1463.67,True
'2013-12-29T23:00:00',1.64768,1.64975,1.64753,1.64919,1034.76,1.64872,1.6501,1.64802,1.64956,935.67,False
'2013-12-30T00:00:00',1.64919,1.6492,1.64777,1.64792,2368.21,1.64939,1.64956,1.64791,1.64805,2392.8101,False
'2013-12-30T01:00:00',1.64792,1.64892,1.64763,1.64824,2300.51,1.64804,1.64903,1.64773,1.6483,1710.78,False
'2013-12-30T02:00:00',1.64824,1.64864,1.64709,1.64784,2479.8,1.64833,1.64872,1.64716,1.64792,1718.72,False
'2013-12-30T03:00:00',1.64782,1.648,1.64717,1.6474,1585.5,1.64792,1.64808,1.64727,1.64749,1368.0601,False
'2013-12-30T04:00:00',1.6474,1.64773,1.64719,1.64758,1231.11,1.64744,1.64781,1.64732,1.64766,1275.13,True
'2013-12-30T05:00:00',1.64759,1.64788,1.64741,1.64786,829.39,1.64766,1.64797,1.64752,1.64793,887.06,False
'2013-12-30T06:00:00',1.64787,1.64787,1.64675,1.64734,1603.39,1.64795,1.64795,1.64685,1.64742,1604.48,False
'2013-12-30T07:00:00',1.64734,1.64776,1.6473,1.64769,1571.87,1.64742,1.64782,1.6474,1.64772,1195.77,True
'2013-12-30T08:00:00',1.64769,1.64971,1.64769,1.6491,2344.6699,1.64771,1.6498,1.64771,1.64918,2090.6201,True
'2013-12-30T09:00:00',1.64915,1.65006,1.64813,1.64906,4022.1699,1.64918,1.6502,1.64819,1.64913,4217.5,False
'2013-12-30T10:00:00',1.64907,1.64974,1.64775,1.64917,3750.01,1.64911,1.64979,1.64784,1.64927,4065.77,False
'2013-12-30T11:00:00',1.6492,1.64939,1.64716,1.64806,4774.8501,1.64927,1.64945,1.64724,1.64815,5068.2402,False
'2013-12-30T12:00:00',1.64803,1.64888,1.64599,1.64673,5657.04,1.64812,1.64895,1.64607,1.64678,5287.0801,False
'2013-12-30T13:00:00',1.64675,1.64829,1.64613,1.64743,4246.9702,1.64679,1.6484,1.6462,1.64749,4434.7998,True
'2013-12-30T14:00:00',1.64742,1.64891,1.64688,1.64884,4799.6099,1.64749,1.64898,1.64696,1.64891,5108.8398,True
'2013-12-30T15:00:00',1.64885,1.64965,1.64825,1.64912,4494.1499,1.64891,1.64971,1.64831,1.64924,4670.0601,True
'2013-12-30T16:00:00',1.64913,1.65291,1.64895,1.65257,6924.2402,1.64925,1.65296,1.64901,1.65263,7069.2202,True
'2013-12-30T17:00:00',1.65256,1.65324,1.6512,1.65199,5624.25,1.65261,1.65332,1.65129,1.65207,5549.9302,False
'2013-12-30T18:00:00',1.65198,1.65213,1.65112,1.65135,3322.1101,1.65207,1.65219,1.65117,1.65139,3068.9299,False
'2013-12-30T19:00:00',1.65135,1.65165,1.65113,1.65142,1846.45,1.65139,1.65173,1.65117,1.65148,1438.0699,True
'2013-12-30T20:00:00',1.65141,1.65216,1.65135,1.65203,1335.0601,1.65148,1.65222,1.65141,1.65206,1725.0,False
'2013-12-30T21:00:00',1.65201,1.65201,1.6502,1.6502,1353.5,1.65205,1.65208,1.65029,1.6503,1396.24,False
'2013-12-30T22:00:00',1.6502,1.65067,1.64916,1.64997,1340.96,1.65029,1.65073,1.64927,1.65027,1317.6899,True
'2013-12-30T23:00:00',1.64993,1.65127,1.64861,1.64921,941.21,1.65023,1.65201,1.64886,1.64943,966.29,False
'2013-12-31T00:00:00',1.64917,1.64984,1.64857,1.64917,1995.09,1.64943,1.65001,1.64873,1.64941,1901.5,False
'2013-12-31T01:00:00',1.64928,1.64966,1.64885,1.64966,914.31,1.64932,1.64986,1.64894,1.64975,968.83,False
'2013-12-31T02:00:00',1.64967,1.64967,1.64921,1.64956,878.27,1.64975,1.64978,1.64929,1.64963,1036.4301,False
'2013-12-31T03:00:00',1.64956,1.6496,1.64797,1.64797,886.24,1.64962,1.64966,1.64811,1.64811,1158.87,False
'2013-12-31T04:00:00',1.64795,1.64836,1.64776,1.64784,838.97,1.64805,1.64844,1.64787,1.64796,879.4,False
'2013-12-31T05:00:00',1.64784,1.64815,1.64753,1.64814,1076.22,1.64796,1.64829,1.64764,1.64827,780.6,True
'2013-12-31T06:00:00',1.64814,1.64832,1.64758,1.64827,743.48,1.64825,1.64845,1.64765,1.6484,904.33,True
'2013-12-31T07:00:00',1.64827,1.64838,1.64743,1.6483,1234.76,1.64839,1.6485,1.64754,1.6484,1052.55,True
'2013-12-31T08:00:00',1.64825,1.65278,1.648,1.65266,3225.53,1.64835,1.6529,1.64813,1.65274,3558.5601,True
'2013-12-31T09:00:00',1.65266,1.6544,1.65183,1.65246,4255.9302,1.65273,1.65445,1.65192,1.65256,4997.5298,True
'2013-12-31T10:00:00',1.65245,1.65446,1.65204,1.65417,6685.29,1.65254,1.65454,1.65208,1.65425,5501.2798,False
'2013-12-31T11:00:00',1.65417,1.65428,1.64995,1.65003,5460.21,1.65425,1.65434,1.65003,1.6501,5076.0698,False
'2013-12-31T12:00:00',1.65003,1.6527,1.65,1.65248,4033.0801,1.6501,1.65282,1.65008,1.65253,4332.54,True
'2013-12-31T13:00:00',1.65248,1.65469,1.65248,1.65301,4234.3301,1.65254,1.6548,1.65254,1.65311,3311.77,True
'2013-12-31T14:00:00',1.65304,1.65476,1.65282,1.65313,5023.6802,1.65311,1.65485,1.65289,1.65319,4277.0498,False
'2013-12-31T15:00:00',1.65316,1.65465,1.65316,1.65451,3931.8301,1.65325,1.65475,1.65325,1.65465,3956.5,True
'2013-12-31T16:00:00',1.65451,1.65669,1.6534,1.65605,4947.8701,1.65467,1.6568,1.65347,1.65611,5520.75,True
'2013-12-31T17:00:00',1.65601,1.6578,1.65479,1.65724,4911.3701,1.65606,1.65788,1.65486,1.65733,4591.6602,False
'2013-12-31T18:00:00',1.65724,1.65727,1.65614,1.65657,2486.6899,1.65733,1.65735,1.65619,1.65659,2402.6299,False
'2013-12-31T19:00:00',1.65657,1.65698,1.65599,1.65646,1877.58,1.65671,1.6571,1.65611,1.65658,1794.27,True
'2013-12-31T20:00:00',1.65647,1.65752,1.65573,1.65589,2416.48,1.65659,1.65765,1.65582,1.65599,3045.22,True
'2013-12-31T21:00:00',1.65584,1.6579,1.65582,1.65594,2502.2,1.65596,1.658,1.6559,1.65607,1884.39,False
'2013-12-31T22:00:00',1.65591,1.65731,1.65489,1.65489,1496.54,1.65607,1.65752,1.65591,1.65618,1467.5,False
'2013-12-31T23:00:00',1.65501,1.65501,1.65501,1.65501,0.75,1.6563,1.6563,1.6563,1.6563,0.75,False
'2014-01-01T00:00:00',1.65501,1.65501,1.65501,1.65501,0.0,1.6563,1.6563,1.6563,1.6563,0.0,False
'2014-01-01T01:00:00',1.65501,1.65501,1.65501,1.65501,0.0,1.6563,1.6563,1.6563,1.6563,0.0,False
'2014-01-01T02:00:00',1.65501,1.65501,1.65501,1.65501,0.0,1.6563,1.6563,1.6563,1.6563,0.0,False
'2014-01-01T03:00:00',1.65501,1.65501,1.65501,1.65501,0.0,1.6563,1.6563,1.6563,1.6563,0.0,False
'2014-01-01T04:00:00',1.65501,1.65501,1.65501,1.65501,0.0,1.6563,1.6563,1.6563,1.6563,0.0,False
'2014-01-01T05:00:00',1.65501,1.65501,1.65501,1.65501,0.0,1.6563,1.6563,1.6563,1.6563,0.0,False
'2014-01-01T06:00:00',1.65501,1.65501,1.65501,1.65501,0.0,1.6563,1.6563,1.6563,1.6563,0.0,False
'2014-01-01T07:00:00',1.65501,1.65501,1.65501,1.65501,0.0,1.6563,1.6563,1.6563,1.6563,0.0,False
'2014-01-01T08:00:00',1.65501,1.65501,1.65501,1.65501,0.0,1.6563,1.6563,1.6563,1.6563,0.0,False
'2014-01-01T09:00:00',1.65501,1.65501,1.65501,1.65501,0.0,1.6563,1.6563,1.6563,1.6563,0.0,False
'2014-01-01T10:00:00',1.65501,1.65501,1.65501,1.65501,0.0,1.6563,1.6563,1.6563,1.6563,0.0,False
'2014-01-01T11:00:00',1.65501,1.65501,1.65501,1.65501,0.0,1.6563,1.6563,1.6563,1.6563,0.0,False
'2014-01-01T12:00:00',1.65501,1.65501,1.65501,1.65501,0.0,1.6563,1.6563,1.6563,1.6563,0.0,False
'2014-01-01T13:00:00',1.65501,1.65501,1.65501,1.65501,0.0,1.6563,1.6563,1.6563,1.6563,0.0,False
'2014-01-01T14:00:00',1.65501,1.65501,1.65501,1.65501,0.0,1.6563,1.6563,1.6563,1.6563,0.0,False
'2014-01-01T15:00:00',1.65501,1.65501,1.65501,1.65501,0.0,1.6563,1.6563,1.6563,1.6563,0.0,False
'2014-01-01T16:00:00',1.65501,1.65501,1.65501,1.65501,0.0,1.6563,1.6563,1.6563,1.6563,0.0,False
'2014-01-01T17:00:00',1.65501,1.65501,1.65501,1.65501,0.0,1.6563,1.6563,1.6563,1.6563,0.0,False
'2014-01-01T18:00:00',1.65501,1.65501,1.65501,1.65501,0.0,1.6563,1.6563,1.6563,1.6563,0.0,False
'2014-01-01T19:00:00',1.65501,1.65501,1.65501,1.65501,0.0,1.6563,1.6563,1.6563,1.6563,0.0,False
'2014-01-01T20:00:00',1.65501,1.65501,1.65501,1.65501,0.0,1.6563,1.6563,1.6563,1.6563,0.0,False
'2014-01-01T21:00:00',1.65501,1.65501,1.65501,1.65501,0.0,1.6563,1.6563,1.6563,1.6563,0.0,False
'2014-01-01T22:00:00',1.65501,1.65501,1.65501,1.65501,0.0,1.6563,1.6563,1.6563,1.6563,0.0,True
'2014-01-01T23:00:00',1.65616,1.65778,1.65529,1.65778,827.44,1.65694,1.658,1.65618,1.658,899.33,True
'2014-01-02T00:00:00',1.65765,1.65921,1.65732,1.65756,952.74,1.658,1.65928,1.65765,1.65793,948.67,False
'2014-01-02T01:00:00',1.65753,1.65814,1.65719,1.65783,2624.3799,1.65791,1.65831,1.65732,1.65793,1979.1801,True
'2014-01-02T02:00:00',1.6578,1.65872,1.6574,1.65854,2834.22,1.65793,1.65888,1.6575,1.65859,2730.0901,False
'2014-01-02T03:00:00',1.65855,1.65868,1.65799,1.65816,1741.75,1.6586,1.65876,1.65809,1.65827,1875.9,True
'2014-01-02T04:00:00',1.65816,1.65886,1.658,1.65866,1650.39,1.65825,1.65896,1.6581,1.65871,1444.55,True
'2014-01-02T05:00:00',1.65866,1.65906,1.65813,1.65876,2658.8899,1.65879,1.65913,1.65823,1.65888,2262.02,True
'2014-01-02T06:00:00',1.65878,1.66031,1.65858,1.66004,1357.48,1.65889,1.66045,1.65867,1.66018,1374.12,False
'2014-01-02T07:00:00',1.66009,1.66009,1.65897,1.65918,2717.8101,1.66018,1.66024,1.65913,1.65934,2116.3101,False
'2014-01-02T08:00:00',1.65917,1.65928,1.65662,1.65755,5130.8599,1.65932,1.65941,1.65667,1.65763,4959.7598,False
'2014-01-02T09:00:00',1.65755,1.6581,1.65576,1.6573,5750.1899,1.65763,1.65816,1.65581,1.65736,5559.4502,True
'2014-01-02T10:00:00',1.65731,1.65834,1.654,1.65438,7154.3701,1.65735,1.6585,1.65426,1.65442,7361.04,False
'2014-01-02T11:00:00',1.65435,1.65577,1.65386,1.65533,4604.7998,1.65441,1.65584,1.65404,1.65535,4037.1799,False
'2014-01-02T12:00:00',1.65528,1.65528,1.6526,1.6526,5915.3198,1.65534,1.65536,1.65265,1.65266,5834.73,False
'2014-01-02T13:00:00',1.65262,1.65262,1.64687,1.64755,9802.9502,1.65266,1.65266,1.64698,1.64764,11197.7598,False
'2014-01-02T14:00:00',1.64753,1.64921,1.64633,1.64826,8306.1904,1.64764,1.64922,1.64642,1.64832,8126.46,False
'2014-01-02T15:00:00',1.64824,1.6486,1.6423,1.64285,9808.54,1.64832,1.64868,1.64239,1.64303,9292.4297,False
'2014-01-02T16:00:00',1.64298,1.64502,1.64111,1.64357,10342.2803,1.64303,1.64507,1.6412,1.64362,10850.54,False
'2014-01-02T17:00:00',1.64357,1.64499,1.64305,1.64388,6561.6699,1.64362,1.64505,1.64313,1.64396,6186.52,False
'2014-01-02T18:00:00',1.6439,1.64444,1.64283,1.64426,4358.6201,1.64398,1.64449,1.6429,1.64434,3939.23,False
'2014-01-02T19:00:00',1.64425,1.64437,1.6434,1.64343,2996.21,1.64431,1.64445,1.64348,1.64348,2839.99,False
'2014-01-02T20:00:00',1.64342,1.64394,1.6421,1.64224,4254.0,1.64348,1.64402,1.6422,1.6423,4108.71,True
'2014-01-02T21:00:00',1.64223,1.64411,1.64221,1.64411,2975.04,1.6423,1.64428,1.64227,1.64428,2566.0801,True
'2014-01-02T22:00:00',1.64411,1.64524,1.64359,1.64513,2099.3601,1.64428,1.64552,1.6437,1.64538,1659.98,False
'2014-01-02T23:00:00',1.64513,1.64523,1.64416,1.64463,727.81,1.64537,1.6455,1.64431,1.64474,690.28,False
'2014-01-03T00:00:00',1.64468,1.64499,1.64425,1.64484,1189.83,1.64484,1.64523,1.64446,1.64496,1269.96,True
'2014-01-03T01:00:00',1.64485,1.64582,1.64484,1.64499,1818.9399,1.64497,1.64595,1.64492,1.64513,1825.35,True
'2014-01-03T02:00:00',1.64509,1.64584,1.64411,1.64432,1939.74,1.64517,1.64599,1.64426,1.64443,2130.4399,False
'2014-01-03T03:00:00',1.64434,1.64465,1.64216,1.64262,4314.3198,1.64443,1.64478,1.64231,1.64274,2876.9199,False
'2014-01-03T04:00:00',1.64263,1.64437,1.64261,1.64342,2926.21,1.64273,1.64453,1.64273,1.64352,2317.9199,True
'2014-01-03T05:00:00',1.64339,1.64495,1.64335,1.64442,2988.8101,1.64346,1.64499,1.64342,1.64446,2819.73,False
'2014-01-03T06:00:00',1.6444,1.64475,1.64328,1.64364,3967.76,1.64446,1.64489,1.64339,1.64374,2987.9099,False
'2014-01-03T07:00:00',1.64364,1.64369,1.64285,1.64355,1942.64,1.64373,1.64378,1.64296,1.64368,2397.8899,True
'2014-01-03T08:00:00',1.64354,1.64565,1.64332,1.64511,4356.5,1.64368,1.64568,1.64345,1.64515,4832.8799,True
'2014-01-03T09:00:00',1.64511,1.64643,1.64394,1.64433,6307.21,1.64518,1.6465,1.64401,1.64439,6120.9102,False
'2014-01-03T10:00:00',1.64428,1.64586,1.64311,1.64556,7423.1499,1.64433,1.64591,1.64315,1.64565,5842.54,True
'2014-01-03T11:00:00',1.64556,1.64735,1.64554,1.64656,6180.9702,1.64562,1.64745,1.64562,1.6466,4933.4102,True
'2014-01-03T12:00:00',1.64653,1.64737,1.646,1.64625,5538.5,1.6466,1.64742,1.64609,1.6463,4223.4702,False
'2014-01-03T13:00:00',1.64625,1.64631,1.642,1.64257,8181.1001,1.64631,1.64636,1.64207,1.64265,8102.3999,False
'2014-01-03T14:00:00',1.64257,1.64284,1.64015,1.64159,7419.9702,1.64264,1.64289,1.64021,1.64164,8078.6201,False
'2014-01-03T15:00:00',1.64159,1.64171,1.6395,1.64137,9355.7402,1.64167,1.64177,1.63957,1.64144,8089.7202,True
'2014-01-03T16:00:00',1.64137,1.64433,1.63997,1.64432,6740.46,1.64145,1.6444,1.64004,1.64436,6514.4199,True
'2014-01-03T17:00:00',1.64433,1.64444,1.64149,1.6424,6986.7002,1.64437,1.64449,1.64153,1.64243,6289.6099,False
'2014-01-03T18:00:00',1.6424,1.64282,1.64124,1.64269,4850.0498,1.64244,1.6429,1.64132,1.64274,4796.3999,True
'2014-01-03T19:00:00',1.64267,1.64342,1.64208,1.64263,2530.77,1.64271,1.64347,1.64214,1.6427,2612.24,False
'2014-01-03T20:00:00',1.64265,1.64326,1.6418,1.64216,3473.0801,1.64272,1.64333,1.64186,1.64225,2848.25,False
'2014-01-03T21:00:00',1.64216,1.64232,1.6402,1.64037,3422.6101,1.64222,1.64236,1.64026,1.64048,3531.8101,False
'2014-01-03T22:00:00',1.64037,1.64184,1.64037,1.64171,1654.5,1.64047,1.64234,1.64047,1.64202,1946.6801,False
'2014-01-05T23:00:00',1.64026,1.64147,1.63969,1.64147,1096.17,1.64055,1.64176,1.64011,1.64176,1050.55,True
'2014-01-06T00:00:00',1.64147,1.64159,1.64048,1.64106,1339.8101,1.64157,1.64176,1.64068,1.64125,1306.13,False
'2014-01-06T01:00:00',1.64108,1.64143,1.64072,1.64108,1958.28,1.64126,1.64149,1.64084,1.64117,1941.59,True
'2014-01-06T02:00:00',1.64108,1.64144,1.63519,1.63601,3765.28,1.64119,1.64148,1.63531,1.63609,4132.71,False
'2014-01-06T03:00:00',1.63599,1.6371,1.63543,1.63593,2067.3501,1.63609,1.63717,1.63555,1.63605,2181.6599,False
'2014-01-06T04:00:00',1.63595,1.63668,1.63519,1.63646,1778.54,1.63606,1.6368,1.63528,1.63658,1672.97,False
'2014-01-06T05:00:00',1.63644,1.63657,1.63482,1.63571,1728.21,1.63651,1.63667,1.63492,1.63582,1684.29,True
'2014-01-06T06:00:00',1.63572,1.6367,1.63543,1.636,2189.6699,1.63581,1.63677,1.63551,1.63607,1852.87,True
'2014-01-06T07:00:00',1.636,1.63738,1.63568,1.63722,2535.02,1.63608,1.63746,1.63575,1.63732,2152.1399,True
'2014-01-06T08:00:00',1.63722,1.63796,1.63478,1.63508,5307.52,1.63733,1.63805,1.63482,1.63515,5647.1802,False
'2014-01-06T09:00:00',1.63508,1.63681,1.63486,1.63589,7911.6201,1.63513,1.63689,1.63493,1.63594,6543.8301,True
'2014-01-06T10:00:00',1.63587,1.63797,1.6337,1.63575,11334.5195,1.6359,1.63807,1.6338,1.63582,9484.7803,True
'2014-01-06T11:00:00',1.63575,1.63875,1.63518,1.63765,5307.5698,1.6358,1.63885,1.6352,1.63769,5051.9199,True
'2014-01-06T12:00:00',1.63765,1.63886,1.63709,1.63771,4817.77,1.63769,1.63894,1.63721,1.63778,4653.7798,False
'2014-01-06T13:00:00',1.63773,1.63877,1.63726,1.63791,3956.98,1.63778,1.63881,1.63737,1.63798,4895.98,True
'2014-01-06T14:00:00',1.6379,1.63921,1.63747,1.63913,5042.6602,1.63796,1.63926,1.63754,1.6392,3761.97,True
'2014-01-06T15:00:00',1.63915,1.64134,1.63846,1.6409,6483.9702,1.63921,1.64138,1.63849,1.64108,6157.6299,True
'2014-01-06T16:00:00',1.64093,1.64337,1.64092,1.64105,8116.52,1.64108,1.64342,1.64096,1.64109,8453.5801,False
'2014-01-06T17:00:00',1.64105,1.64207,1.64025,1.64107,5326.3301,1.64109,1.64212,1.6403,1.64113,5261.9199,False
'2014-01-06T18:00:00',1.64108,1.64159,1.63932,1.64124,4714.6802,1.64113,1.64166,1.63938,1.64128,4275.1499,True
'2014-01-06T19:00:00',1.64119,1.64202,1.64108,1.64178,3355.47,1.64127,1.64207,1.64114,1.6418,2845.4099,False
'2014-01-06T20:00:00',1.64178,1.64181,1.64036,1.64044,2473.6899,1.6418,1.64185,1.64041,1.64049,2542.6299,False
'2014-01-06T21:00:00',1.64042,1.64072,1.63979,1.64016,1868.24,1.64047,1.64078,1.6399,1.64025,1938.91,True
'2014-01-06T22:00:00',1.64014,1.64112,1.63999,1.64048,1523.14,1.64024,1.64125,1.64008,1.64067,1591.5699,True
'2014-01-06T23:00:00',1.64045,1.64177,1.63991,1.64143,1008.79,1.64064,1.64193,1.6401,1.64149,1160.72,True
'2014-01-07T00:00:00',1.64143,1.64191,1.64041,1.64128,1918.59,1.64148,1.642,1.64052,1.64142,1859.98,False
'2014-01-07T01:00:00',1.64128,1.64161,1.64017,1.64084,1888.79,1.64142,1.64172,1.64023,1.64096,1967.1,False
'2014-01-07T02:00:00',1.64084,1.641,1.63943,1.6398,1846.02,1.64093,1.6411,1.63949,1.63991,1867.24,False
'2014-01-07T03:00:00',1.6398,1.6408,1.63976,1.64069,1110.15,1.63991,1.64088,1.63982,1.64076,1341.49,False
'2014-01-07T04:00:00',1.64067,1.64069,1.63925,1.63979,1674.9301,1.64079,1.64081,1.63931,1.63984,1916.62,False
'2014-01-07T05:00:00',1.63976,1.63976,1.6387,1.63881,1029.11,1.63984,1.63984,1.6388,1.63891,1279.09,False
'2014-01-07T06:00:00',1.6388,1.63974,1.63879,1.63953,1384.87,1.6389,1.63983,1.63885,1.63959,1439.5,True
'2014-01-07T07:00:00',1.63954,1.63979,1.63872,1.63954,1433.04,1.63959,1.63985,1.63879,1.63963,1579.8,True
'2014-01-07T08:00:00',1.63959,1.64035,1.6384,1.63877,2375.6101,1.63963,1.64043,1.63851,1.6388,2565.25,False
'2014-01-07T09:00:00',1.63877,1.63993,1.63819,1.63835,4704.9702,1.63879,1.63997,1.63827,1.63841,4650.3301,True
'2014-01-07T10:00:00',1.63835,1.64018,1.63765,1.63943,7031.3101,1.63841,1.64023,1.63773,1.63945,6868.9399,True
'2014-01-07T11:00:00',1.63943,1.64259,1.63936,1.64201,7570.9502,1.63949,1.64269,1.63943,1.64209,7299.2002,True
'2014-01-07T12:00:00',1.64203,1.6438,1.64063,1.64086,4433.8599,1.64207,1.6439,1.64069,1.64093,5282.6802,False
'2014-01-07T13:00:00',1.6409,1.64247,1.6409,1.64128,4892.3501,1.64093,1.6425,1.64093,1.64133,4961.7202,False
'2014-01-07T14:00:00',1.64124,1.64212,1.64035,1.64106,7252.6602,1.64131,1.64216,1.64045,1.6411,6840.6001,False
'2014-01-07T15:00:00',1.64107,1.64164,1.63857,1.63896,6268.5498,1.64111,1.64167,1.63864,1.63901,5996.4399,False
'2014-01-07T16:00:00',1.63896,1.6399,1.6374,1.6398,7951.2202,1.63901,1.63996,1.63745,1.63984,7984.79,True
'2014-01-07T17:00:00',1.6398,1.64221,1.63955,1.64193,4886.3101,1.63984,1.64227,1.63961,1.64199,4886.1802,True
'2014-01-07T18:00:00',1.64194,1.64313,1.64165,1.64232,3962.5601,1.642,1.64323,1.64168,1.6424,4000.71,False
'2014-01-07T19:00:00',1.64232,1.64245,1.64106,1.64121,2302.0901,1.64236,1.64251,1.64112,1.64128,2204.0601,False
'2014-01-07T20:00:00',1.64126,1.64153,1.64036,1.64072,1994.97,1.64128,1.64156,1.64043,1.64078,2096.8401,False
'2014-01-07T21:00:00',1.64074,1.64088,1.64031,1.64046,1567.59,1.64079,1.64093,1.64039,1.64053,1521.21,False
'2014-01-07T22:00:00',1.64045,1.6405,1.63983,1.64014,1418.63,1.64053,1.64053,1.63991,1.64024,1534.1801,True
'2014-01-07T23:00:00',1.64014,1.64051,1.63981,1.63997,896.95,1.64027,1.64061,1.63991,1.64017,954.38,False
'2014-01-08T00:00:00',1.63997,1.64021,1.6395,1.63992,1096.95,1.64016,1.64032,1.63961,1.64002,1162.12,False
'2014-01-08T01:00:00',1.63992,1.63992,1.63763,1.63821,2193.8,1.64002,1.64005,1.63774,1.63831,2308.1699,False
'2014-01-08T02:00:00',1.63822,1.63987,1.63799,1.6389,2961.29,1.63832,1.63997,1.63807,1.639,3221.6899,False
'2014-01-08T03:00:00',1.6389,1.63967,1.63889,1.63945,1155.8,1.639,1.63971,1.639,1.63949,1158.0601,True
'2014-01-08T04:00:00',1.63944,1.63986,1.63892,1.63975,1428.64,1.63949,1.63995,1.63899,1.63984,1527.84,True
'2014-01-08T05:00:00',1.63975,1.64161,1.6395,1.64152,1825.22,1.63982,1.64173,1.63959,1.64159,2095.54,True
'2014-01-08T06:00:00',1.64152,1.64203,1.64058,1.64082,1785.84,1.64161,1.64211,1.64066,1.64089,1977.66,False
'2014-01-08T07:00:00',1.64083,1.64161,1.64058,1.641,2764.8799,1.64089,1.64172,1.64068,1.64108,1972.9399,True
'2014-01-08T08:00:00',1.641,1.64199,1.64055,1.64165,2855.28,1.64108,1.64202,1.64065,1.64173,2787.3301,True
'2014-01-08T09:00:00',1.64166,1.64271,1.6413,1.64258,4836.8301,1.6417,1.64281,1.64138,1.64263,5694.6602,True
'2014-01-08T10:00:00',1.64258,1.64303,1.64155,1.64155,3720.8799,1.64263,1.64312,1.6416,1.6416,4283.1499,False
'2014-01-08T11:00:00',1.64158,1.64212,1.64086,1.64161,4727.6899,1.64163,1.6422,1.64089,1.64164,5087.8301,True
'2014-01-08T12:00:00',1.6416,1.6424,1.6412,1.64229,2962.8301,1.64164,1.64246,1.64123,1.64236,2649.5,True
'2014-01-08T13:00:00',1.6423,1.64333,1.6422,1.64272,3676.8899,1.64238,1.64341,1.64226,1.64275,3576.1499,True
'2014-01-08T14:00:00',1.6427,1.64346,1.63995,1.64325,8140.1899,1.64275,1.64354,1.64002,1.64331,8038.2598,True
'2014-01-08T15:00:00',1.64326,1.64566,1.64275,1.64463,7832.4399,1.64332,1.64569,1.6428,1.64471,8525.4102,True
'2014-01-08T16:00:00',1.64466,1.64719,1.64451,1.64705,8345.1201,1.64472,1.64723,1.64454,1.64708,7777.4399,False
'2014-01-08T17:00:00',1.64703,1.64703,1.64534,1.64594,5565.1401,1.64708,1.64708,1.6454,1.64599,5712.2798,False
'2014-01-08T18:00:00',1.64593,1.64673,1.6442,1.64435,5086.54,1.64598,1.64679,1.64425,1.64441,5314.2598,False
'2014-01-08T19:00:00',1.64433,1.64555,1.64428,1.64472,2991.3799,1.64439,1.64561,1.64433,1.64497,2994.9299,False
'2014-01-08T20:00:00',1.64474,1.64539,1.64358,1.64489,6816.6802,1.64498,1.64545,1.64363,1.64492,6559.71,True
'2014-01-08T21:00:00',1.64484,1.64591,1.64413,1.64515,3019.3301,1.64488,1.646,1.64419,1.64525,2882.9399,False
'2014-01-08T22:00:00',1.64513,1.64519,1.64418,1.64482,1577.92,1.64523,1.64528,1.64424,1.64489,1338.89,True
'2014-01-08T23:00:00',1.64483,1.64546,1.64426,1.64426,1090.17,1.64486,1.64559,1.6444,1.64459,982.79,False
'2014-01-09T00:00:00',1.64426,1.64461,1.64415,1.64444,1297.45,1.6446,1.64475,1.6443,1.64458,1245.16,True
'2014-01-09T01:00:00',1.64444,1.64514,1.6441,1.64491,2140.1599,1.64458,1.64522,1.64417,1.64503,2133.48,True
'2014-01-09T02:00:00',1.6449,1.64572,1.64476,1.64557,1786.67,1.64502,1.64584,1.64485,1.64569,1436.36,False
'2014-01-09T03:00:00',1.64557,1.64557,1.64479,1.64543,1435.34,1.64567,1.64567,1.64491,1.64554,1419.97,True
'2014-01-09T04:00:00',1.64544,1.64604,1.64501,1.64538,1325.1801,1.64554,1.64616,1.64511,1.64546,1499.33,False
'2014-01-09T05:00:00',1.64539,1.6454,1.64445,1.64464,1054.83,1.64546,1.6455,1.64452,1.64476,1546.29,True
'2014-01-09T06:00:00',1.64465,1.64544,1.64462,1.6454,1217.0,1.64476,1.6455,1.64469,1.64546,1641.63,True
'2014-01-09T07:00:00',1.64541,1.64627,1.64541,1.64615,1774.96,1.64546,1.64634,1.64546,1.64624,1523.29,True
'2014-01-09T08:00:00',1.64614,1.64761,1.64569,1.64752,3556.46,1.64624,1.64771,1.64575,1.6476,3077.97,True
'2014-01-09T09:00:00',1.64751,1.6479,1.64455,1.64558,5238.4302,1.6476,1.64798,1.64467,1.64564,5113.4302,False
'2014-01-09T10:00:00',1.6456,1.64684,1.64484,1.64588,4978.8501,1.64571,1.64691,1.64491,1.64597,4741.1699,False
'2014-01-09T11:00:00',1.64588,1.64598,1.64531,1.64561,3170.5601,1.64597,1.64604,1.64535,1.64569,3789.3601,True
'2014-01-09T12:00:00',1.6456,1.64604,1.64513,1.64514,3815.78,1.64569,1.64609,1.64523,1.64545,3741.7,True
'2014-01-09T13:00:00',1.64513,1.64713,1.6451,1.64578,6441.9102,1.64545,1.64722,1.64516,1.64586,6647.1401,True
'2014-01-09T14:00:00',1.64581,1.64972,1.64544,1.64724,13295.9004,1.64584,1.64978,1.64552,1.64731,13201.9404,False
'2014-01-09T15:00:00',1.64724,1.64764,1.6452,1.64558,9176.2197,1.6473,1.64772,1.64529,1.64561,9241.9297,True
'2014-01-09T16:00:00',1.64557,1.6478,1.64549,1.64631,7256.9399,1.64561,1.64786,1.64556,1.64636,7257.46,False
'2014-01-09T17:00:00',1.64632,1.6469,1.64546,1.64579,5252.6899,1.64638,1.647,1.64553,1.64586,5086.0298,False
'2014-01-09T18:00:00',1.64579,1.64623,1.64529,1.64584,2723.51,1.64587,1.6463,1.64534,1.64591,2830.6399,True
'2014-01-09T19:00:00',1.64585,1.64643,1.64579,1.64604,1693.65,1.64591,1.6465,1.64585,1.64612,1854.37,True
'2014-01-09T20:00:00',1.64602,1.6473,1.64583,1.64712,2058.5601,1.64608,1.6474,1.64589,1.64714,2146.3101,True
'2014-01-09T21:00:00',1.64714,1.64842,1.64669,1.64811,3026.24,1.6472,1.6485,1.64676,1.64815,2728.71,True
'2014-01-09T22:00:00',1.64811,1.64868,1.64769,1.64801,1702.36,1.64817,1.64882,1.64795,1.64818,1352.8101,False
'2014-01-09T23:00:00',1.648,1.64819,1.64713,1.64732,754.2,1.64822,1.6484,1.64736,1.64748,899.1,False
'2014-01-10T00:00:00',1.64734,1.64796,1.64715,1.64765,979.63,1.64748,1.64802,1.64729,1.64779,901.75,False
'2014-01-10T01:00:00',1.64769,1.64788,1.64718,1.64735,1527.29,1.6478,1.64796,1.64727,1.64747,1369.55,True
'2014-01-10T02:00:00',1.64735,1.64798,1.64723,1.64774,1353.95,1.6475,1.64802,1.64729,1.64785,1432.24,False
'2014-01-10T03:00:00',1.64774,1.64782,1.6474,1.64772,1194.02,1.64782,1.64791,1.64752,1.64785,1597.46,True
'2014-01-10T04:00:00',1.64775,1.6481,1.64758,1.64788,1032.27,1.64785,1.64819,1.64769,1.64802,1045.41,True
'2014-01-10T05:00:00',1.64786,1.64813,1.64754,1.64803,1081.9399,1.648,1.6482,1.64764,1.64813,1363.4399,False
'2014-01-10T06:00:00',1.64803,1.64806,1.64759,1.64779,1106.74,1.64815,1.64818,1.64772,1.64791,1150.45,True
'2014-01-10T07:00:00',1.64776,1.64814,1.64727,1.64741,1372.04,1.64787,1.6482,1.64732,1.64755,1597.24,False
'2014-01-10T08:00:00',1.64741,1.648,1.6467,1.64711,2122.6599,1.64755,1.64808,1.64676,1.64718,2077.21,False
'2014-01-10T09:00:00',1.6471,1.64723,1.64582,1.64627,3332.73,1.64717,1.6473,1.64589,1.64635,3245.5,False
'2014-01-10T10:00:00',1.64631,1.64631,1.64031,1.64154,7845.1499,1.64635,1.64636,1.64036,1.64159,7687.1899,False
'2014-01-10T11:00:00',1.64154,1.64163,1.64022,1.64073,4143.2202,1.64159,1.64169,1.64028,1.64082,3961.0801,True
'2014-01-10T12:00:00',1.64073,1.64235,1.64056,1.6422,3790.3101,1.6408,1.64244,1.6406,1.64225,3637.75,False
'2014-01-10T13:00:00',1.64218,1.64229,1.64024,1.64107,4460.7598,1.64221,1.64232,1.64031,1.64114,4314.4502,True
'2014-01-10T14:00:00',1.64107,1.64953,1.63805,1.64756,15091.6797,1.64116,1.64962,1.63842,1.64761,14499.6504,True
'2014-01-10T15:00:00',1.64753,1.65089,1.64523,1.64999,12214.5596,1.64761,1.651,1.64531,1.65006,12272.7803,True
'2014-01-10T16:00:00',1.64999,1.6517,1.648,1.64841,10954.6396,1.6501,1.65173,1.64806,1.64847,10998.2305,False
'2014-01-10T17:00:00',1.64842,1.64897,1.64629,1.64704,5199.52,1.64847,1.64899,1.64635,1.64708,5915.1299,False
'2014-01-10T18:00:00',1.64701,1.64766,1.64566,1.64707,4409.7998,1.64708,1.64772,1.64571,1.64714,3755.8201,True
'2014-01-10T19:00:00',1.64708,1.64805,1.64687,1.64738,2941.28,1.64716,1.64811,1.64694,1.64746,2853.3501,False
'2014-01-10T20:00:00',1.64738,1.64802,1.64711,1.6473,2343.77,1.64744,1.6481,1.64719,1.64738,2251.1001,True
'2014-01-10T21:00:00',1.64731,1.6485,1.64689,1.64836,2097.7,1.64738,1.64856,1.64697,1.64845,2926.8101,False
'2014-01-10T22:00:00',1.64838,1.64847,1.64752,1.64785,1888.3,1.64844,1.64861,1.6478,1.64858,1611.66,True
'2014-01-12T23:00:00',1.64829,1.64866,1.64754,1.64858,760.58,1.6489,1.64891,1.6477,1.64881,775.9,True
'2014-01-13T00:00:00',1.64866,1.6494,1.6483,1.64938,1600.46,1.6489,1.64952,1.64844,1.64951,1441.37,False
'2014-01-13T01:00:00',1.6494,1.6494,1.64834,1.64839,790.33,1.64951,1.64951,1.64844,1.6485,899.4,True
'2014-01-13T02:00:00',1.64839,1.64941,1.64808,1.64925,2246.76,1.6485,1.64952,1.64823,1.64937,2246.29,True
'2014-01-13T03:00:00',1.64925,1.65057,1.64925,1.64983,2873.4099,1.64939,1.65069,1.64936,1.64996,2245.3701,True
'2014-01-13T04:00:00',1.64983,1.6506,1.64965,1.65052,1251.46,1.64996,1.65069,1.64977,1.65064,1488.04,True
'2014-01-13T05:00:00',1.6505,1.65076,1.64984,1.64991,1259.38,1.65064,1.65087,1.65,1.65002,1663.53,False
'2014-01-13T06:00:00',1.64991,1.65029,1.64969,1.6498,1121.59,1.65002,1.65041,1.64981,1.64993,1246.39,False
'2014-01-13T07:00:00',1.64978,1.64989,1.64934,1.64952,1592.53,1.64989,1.65003,1.64944,1.64959,1630.17,False
'2014-01-13T08:00:00',1.64952,1.64988,1.64781,1.64802,2709.3899,1.64962,1.64998,1.64787,1.6481,2470.8999,False
'2014-01-13T09:00:00',1.64802,1.64877,1.64214,1.64361,7424.3501,1.64809,1.64883,1.64225,1.64368,7184.73,False
'2014-01-13T10:00:00',1.64364,1.6448,1.64314,1.64343,4354.2402,1.64371,1.64486,1.64321,1.64348,4030.6799,True
'2014-01-13T11:00:00',1.64342,1.64573,1.64324,1.64506,3904.1699,1.64346,1.64578,1.6433,1.64513,3871.52,True
'2014-01-13T12:00:00',1.64506,1.64659,1.64398,1.64479,4359.8901,1.64514,1.64667,1.64406,1.64483,4258.3198,False
'2014-01-13T13:00:00',1.64471,1.64478,1.64252,1.64333,3687.9099,1.64477,1.64482,1.64257,1.64338,3446.3899,False
'2014-01-13T14:00:00',1.64333,1.64334,1.63469,1.63587,10774.2305,1.64339,1.64339,1.63472,1.63592,10573.6699,False
'2014-01-13T15:00:00',1.63587,1.63729,1.6356,1.63657,7640.6099,1.63595,1.63732,1.63569,1.63664,7047.5801,True
'2014-01-13T16:00:00',1.63656,1.63839,1.63646,1.63824,5966.0698,1.63663,1.63846,1.63649,1.63827,5601.6899,True
'2014-01-13T17:00:00',1.63825,1.63877,1.6377,1.63777,3621.8799,1.63828,1.63883,1.63776,1.63785,3653.4199,False
'2014-01-13T18:00:00',1.63777,1.63817,1.6367,1.63679,3291.6001,1.63785,1.63824,1.63678,1.63684,2957.28,False
'2014-01-13T19:00:00',1.63685,1.63738,1.63587,1.63643,4769.1802,1.63689,1.63743,1.63594,1.63649,5023.54,True
'2014-01-13T20:00:00',1.63643,1.63898,1.63643,1.63896,3971.24,1.63649,1.63905,1.63647,1.63902,3736.2,True
'2014-01-13T21:00:00',1.63899,1.63956,1.63803,1.63956,2510.4299,1.63902,1.63963,1.63809,1.63959,2617.8999,True
'2014-01-13T22:00:00',1.63956,1.6396,1.63825,1.63829,1801.54,1.6396,1.63966,1.63833,1.63833,2024.98,False
'2014-01-13T23:00:00',1.63828,1.639,1.63807,1.63826,872.38,1.63833,1.63924,1.63823,1.63834,994.08,False
'2014-01-14T00:00:00',1.63826,1.63903,1.63826,1.63886,1514.9,1.63836,1.63914,1.63836,1.63896,1544.13,True
'2014-01-14T01:00:00',1.63885,1.63963,1.63836,1.63928,1463.8,1.63897,1.63971,1.6385,1.63939,1536.13,False
'2014-01-14T02:00:00',1.63929,1.63935,1.63829,1.63891,1397.8199,1.63939,1.63941,1.63837,1.63898,1616.71,True
'2014-01-14T03:00:00',1.63891,1.6398,1.63891,1.6398,1531.5601,1.63898,1.63991,1.63898,1.63991,1519.11,True
'2014-01-14T04:00:00',1.6398,1.63986,1.6383,1.63839,1281.15,1.63991,1.63993,1.63839,1.6385,1150.4301,False
'2014-01-14T05:00:00',1.63839,1.63896,1.63778,1.63867,1395.85,1.63849,1.63904,1.63786,1.63875,1490.24,True
'2014-01-14T06:00:00',1.63867,1.63937,1.6385,1.63853,1568.88,1.63876,1.63945,1.63861,1.63864,1403.0699,False
'2014-01-14T07:00:00',1.63861,1.63904,1.63832,1.63866,1136.5,1.63869,1.63907,1.63841,1.63875,911.46,True
'2014-01-14T08:00:00',1.63867,1.63984,1.63673,1.63935,4244.3599,1.63875,1.63987,1.63681,1.6394,4233.96,True
'2014-01-14T09:00:00',1.63935,1.64288,1.63915,1.64231,6591.7002,1.6394,1.64292,1.63921,1.64235,6419.1499,True
'2014-01-14T10:00:00',1.64229,1.64472,1.63963,1.64089,9497.6299,1.64235,1.64487,1.63971,1.64097,8616.1201,False
'2014-01-14T11:00:00',1.6409,1.64168,1.63969,1.64063,5114.52,1.64097,1.64172,1.63972,1.64068,4883.23,True
'2014-01-14T12:00:00',1.64062,1.64356,1.64025,1.64262,4352.6299,1.64067,1.64362,1.64031,1.64268,4350.9199,True
'2014-01-14T13:00:00',1.64262,1.64443,1.64261,1.6436,3913.28,1.64268,1.6445,1.64266,1.64368,3846.1399,True
'2014-01-14T14:00:00',1.6436,1.64517,1.6413,1.64143,6500.8799,1.64366,1.64522,1.64136,1.64148,6845.5801,False
'2014-01-14T15:00:00',1.64144,1.64302,1.64075,1.6416,5566.9902,1.64146,1.64311,1.64084,1.64164,5530.6699,True
'2014-01-14T16:00:00',1.64161,1.64642,1.64154,1.64608,7415.1899,1.64165,1.64651,1.6416,1.64611,7754.4302,False
'2014-01-14T17:00:00',1.646,1.64617,1.6443,1.64484,5746.9302,1.64606,1.64623,1.6444,1.6449,6166.1802,False
'2014-01-14T18:00:00',1.64484,1.64571,1.6443,1.64499,4872.1899,1.6449,1.64576,1.64439,1.64507,4533.8398,False
'2014-01-14T19:00:00',1.64498,1.64526,1.64395,1.64399,3498.6499,1.64507,1.6453,1.644,1.64402,4588.5298,False
'2014-01-14T20:00:00',1.64398,1.64481,1.64343,1.64345,2249.98,1.64403,1.64485,1.6435,1.64353,2335.79,False
'2014-01-14T21:00:00',1.64345,1.64476,1.64335,1.64444,2097.9099,1.64352,1.64482,1.64339,1.64446,1930.36,False
'2014-01-14T22:00:00',1.64443,1.64451,1.64371,1.64383,1004.62,1.64446,1.64457,1.64386,1.64405,1058.03,False
'2014-01-14T23:00:00',1.6439,1.64427,1.64301,1.64348,865.03,1.64405,1.64445,1.6432,1.64379,909.98,False
'2014-01-15T00:00:00',1.64348,1.64394,1.64307,1.64325,1717.0699,1.64378,1.6441,1.64315,1.64335,1807.29,False
'2014-01-15T01:00:00',1.64324,1.6434,1.64291,1.6432,1627.86,1.64335,1.64352,1.643,1.64336,1631.8,True
'2014-01-15T02:00:00',1.64321,1.64375,1.64118,1.64154,3474.5601,1.64337,1.64385,1.64128,1.64164,4280.6802,False
'2014-01-15T03:00:00',1.64154,1.64229,1.64137,1.6422,2012.33,1.64164,1.64239,1.64145,1.6423,1991.83,True
'2014-01-15T04:00:00',1.64222,1.64261,1.64122,1.64205,2499.3899,1.64231,1.64266,1.64126,1.64216,2673.54,False
'2014-01-15T05:00:00',1.64203,1.64253,1.64163,1.64194,1375.36,1.64213,1.6426,1.64168,1.64205,1261.34,True
'2014-01-15T06:00:00',1.64196,1.64256,1.64152,1.64209,1266.05,1.64205,1.64263,1.64158,1.64214,1302.26,False
'2014-01-15T07:00:00',1.64209,1.64219,1.6407,1.64171,1935.6801,1.64219,1.64228,1.64081,1.64176,2120.4099,False
'2014-01-15T08:00:00',1.6417,1.6417,1.63957,1.64115,3811.22,1.64173,1.64173,1.63964,1.64117,3951.48,False
'2014-01-15T09:00:00',1.64115,1.64115,1.6377,1.64018,6858.0498,1.64117,1.64117,1.63775,1.64021,6067.3701,True
'2014-01-15T10:00:00',1.64014,1.64223,1.63956,1.64205,5298.9199,1.64019,1.64227,1.63961,1.6421,4852.8101,True
'2014-01-15T11:00:00',1.64204,1.64361,1.64176,1.64273,3944.0601,1.6421,1.64371,1.64183,1.64281,3838.3501,True
'2014-01-15T12:00:00',1.64275,1.64371,1.6418,1.64224,4200.6401,1.64282,1.64375,1.64186,1.64231,3367.6599,False
'2014-01-15T13:00:00',1.64224,1.6427,1.64,1.64034,4511.8301,1.64228,1.64279,1.64006,1.64042,5304.6499,False
'2014-01-15T14:00:00',1.64033,1.64066,1.63269,1.63488,10634.21,1.64039,1.64073,1.63279,1.63494,10579.9902,False
'2014-01-15T15:00:00',1.63488,1.63552,1.6325,1.63425,8554.7598,1.63496,1.63559,1.63261,1.6343,8264.5996,True
'2014-01-15T16:00:00',1.63424,1.63588,1.63215,1.63504,8654.7803,1.63427,1.63593,1.63229,1.6351,8793.6104,True
'2014-01-15T17:00:00',1.63503,1.63788,1.63468,1.63739,5576.0898,1.6351,1.63795,1.63476,1.63746,5834.1201,False
'2014-01-15T18:00:00',1.63738,1.6376,1.63538,1.63568,3201.3501,1.63746,1.63767,1.63543,1.63576,3736.01,False
'2014-01-15T19:00:00',1.63568,1.63692,1.63513,1.63654,2464.51,1.63574,1.63699,1.6352,1.63659,2991.96,True
'2014-01-15T20:00:00',1.63655,1.63692,1.636,1.63682,1934.77,1.63659,1.637,1.63604,1.63686,1887.9399,True
'2014-01-15T21:00:00',1.63679,1.63778,1.63674,1.63734,1313.78,1.63682,1.6379,1.63678,1.63744,1401.64,False
'2014-01-15T22:00:00',1.63738,1.63756,1.6369,1.63698,1862.0,1.63745,1.63763,1.63706,1.63709,2723.2,True
'2014-01-15T23:00:00',1.63701,1.63757,1.6358,1.63669,831.71,1.63709,1.63783,1.63627,1.63691,831.36,False
'2014-01-16T00:00:00',1.63668,1.63676,1.63585,1.63606,1610.92,1.63691,1.63694,1.63595,1.6362,1621.9,False
'2014-01-16T01:00:00',1.63613,1.63632,1.63468,1.6356,2893.4399,1.6362,1.63643,1.6348,1.63573,3221.45,True
'2014-01-16T02:00:00',1.63562,1.63735,1.63552,1.63653,2507.5901,1.63574,1.63744,1.63561,1.63669,2711.0901,True
'2014-01-16T03:00:00',1.63656,1.63738,1.63581,1.63682,1549.48,1.63669,1.63749,1.63592,1.6369,1595.14,True
'2014-01-16T04:00:00',1.63685,1.63739,1.63659,1.63711,1540.9399,1.6369,1.63751,1.63673,1.63722,1398.6,False
'2014-01-16T05:00:00',1.6371,1.63725,1.63649,1.63702,905.19,1.63722,1.63737,1.63658,1.63711,841.83,False
'2014-01-16T06:00:00',1.637,1.63713,1.63471,1.63558,2228.3601,1.6371,1.63723,1.63484,1.63571,1855.5,True
'2014-01-16T07:00:00',1.63558,1.63723,1.63499,1.63597,2262.8799,1.63568,1.63733,1.63513,1.63613,2395.01,False
'2014-01-16T08:00:00',1.63598,1.63668,1.63385,1.63459,3506.46,1.63609,1.63677,1.63395,1.63467,3883.95,False
'2014-01-16T09:00:00',1.63458,1.63469,1.63141,1.63377,6415.73,1.63463,1.63476,1.63155,1.63385,5916.7402,True
'2014-01-16T10:00:00',1.63376,1.63558,1.63296,1.63485,5120.5698,1.63384,1.6357,1.633,1.63491,4560.1499,True
'2014-01-16T11:00:00',1.63485,1.63568,1.63265,1.6333,4810.0698,1.63493,1.63572,1.6327,1.63337,4504.7598,False
'2014-01-16T12:00:00',1.6333,1.63469,1.63259,1.63345,4060.53,1.63337,1.63477,1.63264,1.63353,4249.4199,False
'2014-01-16T13:00:00',1.63347,1.63463,1.63277,1.63333,4130.3398,1.63355,1.6347,1.63282,1.63339,4280.6401,True
'2014-01-16T14:00:00',1.63331,1.63726,1.63316,1.63669,7049.5601,1.63339,1.63735,1.6332,1.63679,7049.75,True
'2014-01-16T15:00:00',1.63669,1.63831,1.6358,1.63589,7020.0498,1.63679,1.63836,1.63587,1.63605,6810.25,False
'2014-01-16T16:00:00',1.6359,1.63772,1.63365,1.63443,8534.7598,1.63603,1.63777,1.63373,1.6345,8854.8398,False
'2014-01-16T17:00:00',1.63442,1.63459,1.63226,1.63361,4978.0698,1.63449,1.63466,1.63234,1.63366,5202.7402,False
'2014-01-16T18:00:00',1.6336,1.63435,1.63214,1.63432,3460.8999,1.63368,1.63439,1.63221,1.63436,3889.25,True
'2014-01-16T19:00:00',1.63431,1.63488,1.63375,1.63443,2813.8101,1.63436,1.63491,1.63381,1.63451,2811.1799,True
'2014-01-16T20:00:00',1.63443,1.63638,1.63415,1.63568,2895.45,1.63448,1.63643,1.63422,1.63574,2980.49,False
'2014-01-16T21:00:00',1.63566,1.63627,1.63518,1.6354,1968.13,1.63572,1.63634,1.63526,1.63548,2015.0699,False
'2014-01-16T22:00:00',1.63539,1.63588,1.6351,1.63534,1442.16,1.63548,1.63596,1.63531,1.63544,2136.9099,False
'2014-01-16T23:00:00',1.63531,1.63579,1.63438,1.63489,1049.45,1.63544,1.63596,1.63471,1.63518,1042.97,False
'2014-01-17T00:00:00',1.63489,1.63562,1.63451,1.63463,939.19,1.63519,1.63577,1.63463,1.63478,960.67,False
'2014-01-17T01:00:00',1.63455,1.63503,1.6341,1.63473,1206.4,1.63471,1.63514,1.63424,1.63486,1236.1801,False
'2014-01-17T02:00:00',1.63473,1.63483,1.6332,1.63327,1254.15,1.63484,1.63493,1.63331,1.63339,1214.86,False
'2014-01-17T03:00:00',1.63327,1.63329,1.6324,1.63309,1732.87,1.63339,1.6334,1.6325,1.63321,1590.4399,True
'2014-01-17T04:00:00',1.6331,1.63426,1.6331,1.63425,1460.46,1.63321,1.63438,1.6332,1.63435,1366.12,True
'2014-01-17T05:00:00',1.63424,1.63429,1.63282,1.63323,1272.5601,1.63435,1.63437,1.63292,1.63334,1183.4399,False
'2014-01-17T06:00:00',1.63324,1.63342,1.6331,1.63341,773.7,1.63334,1.63353,1.6332,1.63352,931.67,True
'2014-01-17T07:00:00',1.63341,1.63372,1.63289,1.63309,1231.34,1.6335,1.63381,1.63299,1.6332,1561.8,True
'2014-01-17T08:00:00',1.63308,1.63391,1.63172,1.63248,3084.5901,1.63318,1.63399,1.63175,1.63254,3537.01,False
'2014-01-17T09:00:00',1.63248,1.63376,1.6309,1.63249,5778.52,1.63254,1.63382,1.631,1.63252,5431.2402,True
'2014-01-17T10:00:00',1.63246,1.6458,1.63109,1.64427,12510.2998,1.63252,1.64591,1.63115,1.64435,12063.8096,False
'2014-01-17T11:00:00',1.64427,1.64545,1.64312,1.64324,5018.1099,1.64432,1.64551,1.64317,1.64331,5256.0,False
'2014-01-17T12:00:00',1.64324,1.64518,1.643,1.64412,3839.02,1.6433,1.64521,1.64311,1.64418,3603.71,True
'2014-01-17T13:00:00',1.64412,1.64517,1.64324,1.64491,3885.02,1.64418,1.6453,1.64331,1.64499,3630.8101,True
'2014-01-17T14:00:00',1.64491,1.64577,1.64319,1.64488,7196.25,1.64499,1.6459,1.64327,1.64496,7032.2798,False
'2014-01-17T15:00:00',1.64486,1.64533,1.64351,1.64362,5163.5601,1.64494,1.64538,1.64358,1.64369,5430.52,False
'2014-01-17T16:00:00',1.64362,1.64451,1.64276,1.64439,6276.1299,1.64369,1.64456,1.64282,1.64445,5993.46,True
'2014-01-17T17:00:00',1.64439,1.64522,1.64245,1.64277,5569.02,1.64444,1.64529,1.64256,1.64282,5615.23,False
'2014-01-17T18:00:00',1.64277,1.64346,1.64101,1.64103,5775.1499,1.64282,1.64354,1.64105,1.64109,5187.3101,False
'2014-01-17T19:00:00',1.64104,1.64119,1.64029,1.6409,2597.4399,1.64112,1.64121,1.64037,1.64095,2589.73,True
'2014-01-17T20:00:00',1.64092,1.64242,1.6405,1.64202,1810.3199,1.64095,1.64248,1.64058,1.64209,2174.7,False
'2014-01-17T21:00:00',1.64202,1.64202,1.64058,1.6409,1494.89,1.64208,1.64208,1.64066,1.64101,1326.01,True
'2014-01-17T22:00:00',1.6409,1.64226,1.64059,1.64206,2607.6001,1.641,1.64303,1.64068,1.64277,2215.25,False
'2014-01-19T23:00:00',1.64167,1.64211,1.64111,1.64147,450.41,1.64222,1.64231,1.64144,1.64168,511.2,False
'2014-01-20T00:00:00',1.6415,1.64204,1.64109,1.64173,2411.3301,1.64168,1.64219,1.64125,1.64186,2277.27,True
'2014-01-20T01:00:00',1.64172,1.6422,1.63972,1.63996,3149.8601,1.64187,1.64231,1.63984,1.64011,2708.6699,False
'2014-01-20T02:00:00',1.63994,1.64123,1.63949,1.64105,2474.4399,1.64006,1.64133,1.63963,1.64117,2635.54,True
'2014-01-20T03:00:00',1.64105,1.64181,1.64085,1.6416,2089.54,1.64116,1.64195,1.64097,1.64168,2151.6001,False
'2014-01-20T04:00:00',1.64158,1.6417,1.64048,1.64124,1302.05,1.64168,1.64181,1.64058,1.64135,1403.65,False
'2014-01-20T05:00:00',1.64124,1.64166,1.64111,1.64141,913.42,1.64134,1.64174,1.64122,1.64148,1346.9399,True
'2014-01-20T06:00:00',1.64139,1.64205,1.64086,1.64116,1086.61,1.64148,1.64213,1.64094,1.64124,1554.49,True
'2014-01-20T07:00:00',1.64115,1.643,1.64104,1.64272,1644.01,1.64121,1.64308,1.6411,1.64281,1818.5,False
'2014-01-20T08:00:00',1.64271,1.64296,1.64188,1.64229,2356.1001,1.64281,1.643,1.64196,1.64235,2530.3601,True
'2014-01-20T09:00:00',1.64229,1.64459,1.64228,1.64443,3839.51,1.64234,1.64464,1.64233,1.64451,3975.46,True
'2014-01-20T10:00:00',1.64442,1.64519,1.64423,1.6447,3061.21,1.64451,1.64526,1.64428,1.64476,3112.04,False
'2014-01-20T11:00:00',1.6447,1.64488,1.64356,1.64426,2959.1799,1.64475,1.64495,1.64361,1.64432,2881.28,True
'2014-01-20T12:00:00',1.64427,1.64504,1.6427,1.64354,4004.3999,1.64434,1.64507,1.64275,1.64358,3745.6399,True
'2014-01-20T13:00:00',1.64354,1.64504,1.64325,1.64349,3809.3601,1.64359,1.64513,1.6433,1.64356,3713.6599,False
'2014-01-20T14:00:00',1.64352,1.64398,1.64174,1.64295,4875.2002,1.64356,1.64402,1.6418,1.64301,4136.6699,False
'2014-01-20T15:00:00',1.64297,1.64373,1.64294,1.64338,2285.1899,1.64301,1.64379,1.64301,1.64342,2100.3501,False
'2014-01-20T16:00:00',1.64338,1.64364,1.6418,1.64212,3046.8301,1.64342,1.64369,1.64188,1.64215,2561.6299,False
'2014-01-20T17:00:00',1.64213,1.64301,1.64154,1.642,2091.3301,1.64218,1.64305,1.6416,1.64205,1915.14,False
'2014-01-20T18:00:00',1.64197,1.6429,1.64197,1.64222,1217.4399,1.64205,1.64297,1.64205,1.64229,1111.85,True
'2014-01-20T19:00:00',1.64222,1.64318,1.64222,1.64313,795.43,1.6423,1.64325,1.6423,1.6432,770.98,True
'2014-01-20T20:00:00',1.64316,1.64361,1.64294,1.64337,894.84,1.6432,1.64371,1.64304,1.64341,811.76,True
'2014-01-20T21:00:00',1.64331,1.64379,1.64319,1.64374,514.46,1.64337,1.64388,1.64327,1.64383,534.65,False
'2014-01-20T22:00:00',1.64374,1.64377,1.64249,1.64274,1514.17,1.64382,1.64385,1.64261,1.64301,1454.66,False
'2014-01-20T23:00:00',1.64274,1.64327,1.64246,1.6428,1051.92,1.643,1.64346,1.64257,1.64291,988.09,False
'2014-01-21T00:00:00',1.6427,1.64318,1.64158,1.64257,1663.28,1.64291,1.64328,1.64166,1.64267,1770.9399,False
'2014-01-21T01:00:00',1.64258,1.64265,1.64158,1.64197,1964.42,1.64267,1.64272,1.64165,1.64205,1982.0601,False
'2014-01-21T02:00:00',1.64199,1.64216,1.64107,1.64178,1538.83,1.6421,1.6422,1.6412,1.6419,1470.04,True
'2014-01-21T03:00:00',1.64178,1.64301,1.64171,1.64292,1873.88,1.6419,1.64308,1.6418,1.64301,1988.41,True
'2014-01-21T04:00:00',1.64293,1.64328,1.64258,1.64275,1505.67,1.64301,1.64335,1.64268,1.64283,1220.4301,False
'2014-01-21T05:00:00',1.64275,1.64289,1.6423,1.64252,830.15,1.64284,1.64299,1.64239,1.64259,793.23,True
'2014-01-21T06:00:00',1.64253,1.6435,1.64241,1.64342,1244.33,1.64261,1.64355,1.64248,1.64346,1416.62,True
'2014-01-21T07:00:00',1.64341,1.64423,1.64251,1.64394,1969.66,1.64348,1.6443,1.64259,1.64402,2291.6899,True
'2014-01-21T08:00:00',1.64394,1.64463,1.64296,1.64318,2991.6599,1.64402,1.64468,1.64303,1.64324,3111.4099,False
'2014-01-21T09:00:00',1.64318,1.64335,1.64068,1.64203,5646.8398,1.64324,1.64339,1.64074,1.64209,5506.7598,False
'2014-01-21T10:00:00',1.64203,1.643,1.64122,1.64254,4704.2402,1.64208,1.64304,1.64129,1.64257,4356.6299,True
'2014-01-21T11:00:00',1.64249,1.64526,1.64171,1.6441,6781.7998,1.64257,1.64529,1.64178,1.64418,6374.8701,False
'2014-01-21T12:00:00',1.64409,1.64411,1.64152,1.6416,4755.8301,1.64417,1.64418,1.64157,1.64168,4688.9302,False
'2014-01-21T13:00:00',1.64165,1.64353,1.63993,1.64307,5945.02,1.6417,1.64359,1.63998,1.64314,5203.4399,True
'2014-01-21T14:00:00',1.64307,1.64791,1.64145,1.64737,6374.8101,1.64314,1.64797,1.64148,1.64742,6253.4399,True
'2014-01-21T15:00:00',1.64739,1.64854,1.6461,1.64688,7573.6099,1.64742,1.64859,1.64617,1.64693,7174.96,False
'2014-01-21T16:00:00',1.64688,1.64721,1.64575,1.6464,4914.6299,1.64693,1.64724,1.64582,1.64645,4990.21,True
'2014-01-21T17:00:00',1.64642,1.64787,1.646,1.64681,5633.4702,1.64645,1.64795,1.64604,1.64689,6310.5098,False
'2014-01-21T18:00:00',1.64681,1.64759,1.6464,1.64751,2644.8899,1.64689,1.64764,1.64647,1.64758,2702.0901,True
'2014-01-21T19:00:00',1.64754,1.64769,1.64694,1.64769,2078.53,1.64758,1.64773,1.64699,1.64773,2050.6699,True
'2014-01-21T20:00:00',1.64767,1.64841,1.64719,1.64768,2581.3601,1.64773,1.64847,1.64727,1.64776,2611.4199,False
'2014-01-21T21:00:00',1.6477,1.64799,1.64703,1.64727,2124.77,1.64776,1.64801,1.6471,1.64731,2021.9399,False
'2014-01-21T22:00:00',1.64726,1.64793,1.64724,1.64758,1253.84,1.64731,1.648,1.6473,1.6478,1413.89,False
'2014-01-21T23:00:00',1.64757,1.64774,1.64719,1.64738,638.91,1.64774,1.64789,1.64731,1.64764,684.78,True
'2014-01-22T00:00:00',1.64738,1.6479,1.64734,1.64736,875.02,1.64766,1.64797,1.64741,1.6475,1094.48,True
'2014-01-22T01:00:00',1.64736,1.64904,1.64698,1.64848,2731.25,1.64743,1.64912,1.64709,1.6486,3006.8101,False
'2014-01-22T02:00:00',1.64849,1.64886,1.64718,1.64793,2475.3601,1.64861,1.64898,1.64729,1.64806,3105.25,False
'2014-01-22T03:00:00',1.64793,1.64848,1.64758,1.64815,1179.42,1.64804,1.64854,1.64768,1.64821,897.08,True
'2014-01-22T04:00:00',1.6481,1.64882,1.64761,1.64828,1871.26,1.64821,1.64894,1.64768,1.6484,2350.99,False
'2014-01-22T05:00:00',1.64828,1.64834,1.64757,1.64808,1506.12,1.64834,1.64841,1.64764,1.64816,1542.5,False
'2014-01-22T06:00:00',1.64807,1.64809,1.6468,1.64698,1667.7,1.64813,1.64816,1.64688,1.64707,1610.74,False
'2014-01-22T07:00:00',1.64698,1.6476,1.64674,1.64718,1479.15,1.64706,1.6477,1.64683,1.64724,1553.87,True
'2014-01-22T08:00:00',1.64716,1.64836,1.64608,1.64657,2739.28,1.64723,1.6484,1.64611,1.64662,2819.71,False
'2014-01-22T09:00:00',1.64657,1.64672,1.64505,1.64586,4603.9399,1.6466,1.64679,1.64509,1.64591,4679.3198,True
'2014-01-22T10:00:00',1.64585,1.65518,1.64542,1.65499,11632.4902,1.64591,1.65521,1.64548,1.65506,10595.3096,False
'2014-01-22T11:00:00',1.65501,1.65515,1.65257,1.65326,6513.6602,1.65505,1.65517,1.65265,1.6533,6399.1299,True
'2014-01-22T12:00:00',1.65326,1.65657,1.65314,1.65484,5098.77,1.65332,1.65666,1.65318,1.65489,4768.3901,False
'2014-01-22T13:00:00',1.65483,1.65643,1.65393,1.65604,5436.9102,1.6549,1.65646,1.65396,1.65611,5193.6299,True
'2014-01-22T14:00:00',1.65605,1.65784,1.65581,1.65761,5466.7598,1.65611,1.65793,1.65586,1.65765,5532.2598,False
'2014-01-22T15:00:00',1.65761,1.65777,1.65526,1.65635,5570.9502,1.65764,1.65784,1.65531,1.65639,5359.0498,True
'2014-01-22T16:00:00',1.65635,1.65872,1.65596,1.65817,7881.9399,1.65639,1.65876,1.65599,1.65819,7607.7002,False
'2014-01-22T17:00:00',1.65827,1.65862,1.65681,1.65681,5494.2998,1.65831,1.65868,1.65685,1.65685,5207.8198,False
'2014-01-22T18:00:00',1.65681,1.65766,1.65637,1.65765,2861.1899,1.65684,1.65771,1.65643,1.6577,2813.7,True
'2014-01-22T19:00:00',1.65758,1.65818,1.65654,1.65772,3218.3401,1.65765,1.65825,1.65662,1.65779,2885.6001,False
'2014-01-22T20:00:00',1.65771,1.65782,1.65731,1.65769,1977.47,1.65778,1.65786,1.65739,1.65776,1793.01,True
'2014-01-22T21:00:00',1.65784,1.65807,1.65745,1.65775,1916.67,1.6579,1.65815,1.65749,1.65783,1706.21,False
'2014-01-22T22:00:00',1.65776,1.65784,1.65659,1.6574,1871.21,1.65783,1.6579,1.65666,1.65754,1315.65,False
'2014-01-22T23:00:00',1.65739,1.65759,1.65663,1.65674,877.14,1.65761,1.65769,1.65677,1.65699,938.1,False
'2014-01-23T00:00:00',1.65675,1.65692,1.65575,1.65616,1368.5601,1.65699,1.65708,1.65584,1.65626,1271.92,False
'2014-01-23T01:00:00',1.65615,1.6565,1.65566,1.6562,1816.04,1.65626,1.65658,1.65574,1.65631,1941.34,True
'2014-01-23T02:00:00',1.65626,1.6571,1.65589,1.65667,2334.55,1.65633,1.65714,1.65597,1.65676,2584.1101,True
'2014-01-23T03:00:00',1.65666,1.65758,1.65655,1.65688,1563.28,1.65677,1.65765,1.65666,1.65701,1913.09,True
'2014-01-23T04:00:00',1.65692,1.65768,1.65638,1.65643,2853.3999,1.65702,1.65775,1.6565,1.65655,2760.7,False
'2014-01-23T05:00:00',1.65644,1.65659,1.65585,1.65625,2451.02,1.65655,1.65666,1.6559,1.65637,2087.6299,False
'2014-01-23T06:00:00',1.65626,1.65647,1.65579,1.65622,1505.85,1.65636,1.65652,1.65585,1.65629,2274.05,True
'2014-01-23T07:00:00',1.65622,1.65691,1.6561,1.65671,1507.89,1.6563,1.657,1.65616,1.65681,1778.12,True
'2014-01-23T08:00:00',1.65671,1.6584,1.65605,1.65811,3864.1201,1.65677,1.65847,1.65613,1.65816,3666.7,True
'2014-01-23T09:00:00',1.65809,1.6616,1.65805,1.66132,10696.1104,1.65813,1.66164,1.65811,1.66136,10890.0801,False
'2014-01-23T10:00:00',1.66131,1.66145,1.65921,1.66008,7767.6401,1.66136,1.66152,1.65925,1.66013,7543.8799,False
'2014-01-23T11:00:00',1.66006,1.66042,1.65889,1.6593,5695.0098,1.66013,1.66049,1.65894,1.65935,5093.8101,True
'2014-01-23T12:00:00',1.65928,1.6605,1.65842,1.65961,5344.8901,1.65934,1.66056,1.65846,1.65966,5092.4902,False
'2014-01-23T13:00:00',1.6596,1.66035,1.65915,1.65995,4127.02,1.65963,1.66043,1.65921,1.66003,3585.71,True
'2014-01-23T14:00:00',1.65995,1.66168,1.6593,1.66149,8454.0898,1.66003,1.66174,1.65935,1.66158,8355.2402,True
'2014-01-23T15:00:00',1.66149,1.66201,1.65938,1.66041,7337.0098,1.66158,1.66204,1.6594,1.66057,7429.0,True
'2014-01-23T16:00:00',1.66059,1.66358,1.65933,1.663,11105.7695,1.66064,1.66361,1.6594,1.66306,10141.2402,False
'2014-01-23T17:00:00',1.66302,1.66319,1.66036,1.66106,6437.5098,1.66306,1.66323,1.66041,1.66112,6579.7998,False
'2014-01-23T18:00:00',1.66106,1.66207,1.66055,1.66158,4738.1401,1.66112,1.6621,1.6606,1.66165,4796.52,True
'2014-01-23T19:00:00',1.66158,1.6632,1.66144,1.66279,5139.7402,1.66166,1.66327,1.6615,1.66284,4687.3398,True
'2014-01-23T20:00:00',1.66278,1.66334,1.66019,1.66283,4939.8701,1.66285,1.6634,1.6603,1.66287,5322.04,False
'2014-01-23T21:00:00',1.66283,1.66332,1.66221,1.66329,3341.52,1.66285,1.66339,1.66225,1.66334,3151.55,True
'2014-01-23T22:00:00',1.66329,1.66428,1.66314,1.6637,1808.1899,1.66335,1.66437,1.66318,1.66379,1665.52,False
'2014-01-23T23:00:00',1.6637,1.66389,1.66333,1.66376,850.98,1.66377,1.66396,1.66346,1.66395,782.44,True
'2014-01-24T00:00:00',1.66376,1.6639,1.66295,1.66316,1079.61,1.66394,1.66402,1.66299,1.66324,1039.7,False
'2014-01-24T01:00:00',1.66316,1.66333,1.66225,1.6624,2115.3201,1.66323,1.66344,1.66232,1.6625,1678.08,False
'2014-01-24T02:00:00',1.6624,1.66263,1.66216,1.66237,2041.91,1.66251,1.66269,1.66221,1.66246,1610.87,True
'2014-01-24T03:00:00',1.66236,1.66329,1.6623,1.66304,1443.3,1.66246,1.66334,1.66241,1.6631,1409.67,True
'2014-01-24T04:00:00',1.66304,1.66368,1.6628,1.66355,1607.52,1.66313,1.66377,1.6629,1.66365,1175.9399,True
'2014-01-24T05:00:00',1.66355,1.66378,1.66318,1.66352,2097.51,1.66365,1.66384,1.66327,1.66362,1574.89,False
'2014-01-24T06:00:00',1.66352,1.66366,1.66308,1.66337,2352.74,1.6636,1.66375,1.66315,1.66345,2355.78,False
'2014-01-24T07:00:00',1.66337,1.6635,1.66203,1.66219,2552.6499,1.66347,1.66357,1.66211,1.66229,2841.3101,True
'2014-01-24T08:00:00',1.66224,1.66599,1.66202,1.66485,4985.52,1.66234,1.66603,1.66209,1.6649,5454.3301,True
'2014-01-24T09:00:00',1.66488,1.66679,1.66214,1.66289,7974.5801,1.66495,1.66686,1.66217,1.66291,7148.1602,False
'2014-01-24T10:00:00',1.6629,1.66319,1.66066,1.66211,7551.6401,1.66295,1.66326,1.66072,1.66215,7288.79,True
'2014-01-24T11:00:00',1.66211,1.66368,1.66151,1.66156,5694.2202,1.66217,1.66371,1.66158,1.66163,5456.6899,False
'2014-01-24T12:00:00',1.66156,1.66183,1.65838,1.66119,9123.3604,1.66163,1.66189,1.65844,1.66127,8901.3301,False
'2014-01-24T13:00:00',1.6612,1.66163,1.64953,1.65152,13797.7305,1.66128,1.66167,1.64959,1.65158,13824.6504,False
'2014-01-24T14:00:00',1.65152,1.65295,1.64986,1.65285,7097.3101,1.65159,1.65299,1.64992,1.6529,7166.8301,True
'2014-01-24T15:00:00',1.6528,1.65303,1.64878,1.64973,6419.79,1.65287,1.65306,1.64881,1.6498,6453.48,False
'2014-01-24T16:00:00',1.64975,1.65186,1.64791,1.65012,8380.1699,1.6498,1.65192,1.64797,1.65018,8569.1201,False
'2014-01-24T17:00:00',1.65012,1.65073,1.64794,1.64894,7551.6499,1.6502,1.65076,1.64798,1.64898,6674.73,True
'2014-01-24T18:00:00',1.64894,1.65084,1.64885,1.65058,4540.0698,1.649,1.65089,1.6489,1.65062,4319.79,True
'2014-01-24T19:00:00',1.65056,1.65102,1.64967,1.6499,3362.7,1.65058,1.65107,1.64973,1.64995,3959.8799,False
'2014-01-24T20:00:00',1.6499,1.65072,1.64947,1.65067,2352.8301,1.64996,1.65078,1.64954,1.65074,2562.3,True
'2014-01-24T21:00:00',1.65067,1.65077,1.64954,1.65001,2498.54,1.65075,1.65085,1.64958,1.65012,2051.0701,False
'2014-01-24T22:00:00',1.65001,1.65066,1.64772,1.64772,1483.71,1.65011,1.65073,1.64822,1.64846,1374.3101,False
'2014-01-26T23:00:00',1.65033,1.6506,1.64746,1.64762,1714.28,1.65047,1.65084,1.6476,1.64785,1551.13,False
'2014-01-27T00:00:00',1.64765,1.64919,1.64736,1.64919,2111.0601,1.64787,1.64933,1.64745,1.64933,1984.4399,True
'2014-01-27T01:00:00',1.64921,1.65035,1.64788,1.64889,2521.0801,1.64933,1.65042,1.648,1.64899,2378.6599,False
'2014-01-27T02:00:00',1.64888,1.64983,1.64873,1.64965,1861.61,1.64899,1.64991,1.64883,1.64976,1790.76,True
'2014-01-27T03:00:00',1.64966,1.65007,1.64905,1.64998,1151.3,1.64976,1.65016,1.64914,1.65006,1103.28,True
'2014-01-27T04:00:00',1.64998,1.65038,1.64957,1.65009,1112.1,1.65007,1.65048,1.64968,1.65017,1288.0601,True
'2014-01-27T05:00:00',1.65009,1.65054,1.64992,1.65005,1052.61,1.65016,1.65059,1.65002,1.65016,1342.6,True
'2014-01-27T06:00:00',1.65006,1.65134,1.65006,1.65115,1198.92,1.65016,1.65143,1.65013,1.65124,1795.75,True
'2014-01-27T07:00:00',1.65115,1.65142,1.65043,1.65045,1598.73,1.65124,1.65147,1.65049,1.65055,1834.72,True
'2014-01-27T08:00:00',1.65046,1.65345,1.64885,1.65267,4601.3501,1.65055,1.65349,1.64891,1.65272,4971.8198,False
'2014-01-27T09:00:00',1.65266,1.65291,1.65123,1.65237,6358.8701,1.65273,1.65295,1.65131,1.65245,6644.9102,True
'2014-01-27T10:00:00',1.65238,1.65411,1.65074,1.65383,6684.4199,1.65246,1.65416,1.65077,1.65388,6887.23,True
'2014-01-27T11:00:00',1.65381,1.65703,1.65289,1.6558,7859.75,1.65389,1.65709,1.65293,1.65587,7852.4199,False
'2014-01-27T12:00:00',1.65579,1.65634,1.65426,1.65618,5060.0801,1.65584,1.6564,1.65428,1.65627,4756.29,True
'2014-01-27T13:00:00',1.65622,1.65736,1.65444,1.65478,6575.2002,1.65629,1.65743,1.65449,1.65485,7000.3599,True
'2014-01-27T14:00:00',1.6548,1.65794,1.65456,1.65779,5343.0601,1.65485,1.658,1.65463,1.65786,5531.5698,True
'2014-01-27T15:00:00',1.65779,1.65865,1.65692,1.65722,6268.1499,1.65785,1.6587,1.65698,1.65735,6611.5698,False
'2014-01-27T16:00:00',1.65719,1.65856,1.65653,1.65723,7622.21,1.65735,1.65863,1.65658,1.65729,6977.2598,True
'2014-01-27T17:00:00',1.65721,1.6587,1.65694,1.65864,6636.7998,1.65726,1.65875,1.65699,1.65868,6358.54,False
'2014-01-27T18:00:00',1.65864,1.65864,1.65709,1.65825,4037.55,1.65868,1.65868,1.65713,1.65834,3609.24,False
'2014-01-27T19:00:00',1.65826,1.65827,1.65684,1.65728,2803.47,1.65834,1.65835,1.6569,1.65736,2565.6799,False
'2014-01-27T20:00:00',1.65729,1.65814,1.65726,1.65732,2364.1899,1.65734,1.65819,1.6573,1.65737,2822.3999,True
'2014-01-27T21:00:00',1.65736,1.65883,1.65729,1.65821,1384.28,1.65739,1.65892,1.65735,1.6583,1645.46,False
'2014-01-27T22:00:00',1.65823,1.65853,1.65751,1.65841,1247.16,1.6583,1.65863,1.65756,1.65855,1227.65,False
'2014-01-27T23:00:00',1.65841,1.65849,1.65721,1.65778,838.56,1.65845,1.65864,1.65743,1.65798,933.65,False
'2014-01-28T00:00:00',1.65778,1.65781,1.65707,1.65731,1007.17,1.65798,1.65806,1.65715,1.65743,912.13,True
'2014-01-28T01:00:00',1.65734,1.65809,1.65705,1.65715,1746.09,1.65745,1.65817,1.65711,1.65722,1863.7,True
'2014-01-28T02:00:00',1.65715,1.65822,1.65702,1.65822,1612.71,1.65722,1.65833,1.65713,1.65833,1312.37,True
'2014-01-28T03:00:00',1.65823,1.65842,1.65795,1.6584,1307.61,1.65827,1.65853,1.65802,1.65845,1236.52,True
'2014-01-28T04:00:00',1.6584,1.66171,1.65839,1.66132,3544.3401,1.65848,1.66184,1.65845,1.66142,3289.95,False
'2014-01-28T05:00:00',1.66131,1.66134,1.66011,1.66037,1717.87,1.66143,1.66143,1.66019,1.66046,1600.53,False
'2014-01-28T06:00:00',1.66037,1.66131,1.66028,1.66084,1479.46,1.66045,1.66139,1.66035,1.66094,1548.84,True
'2014-01-28T07:00:00',1.66083,1.66253,1.66064,1.66176,3231.5801,1.66092,1.6626,1.66072,1.66183,3312.03,False
'2014-01-28T08:00:00',1.66173,1.66176,1.66024,1.66045,3653.8999,1.66183,1.66187,1.66029,1.6605,3319.78,False
'2014-01-28T09:00:00',1.66045,1.66124,1.6593,1.66049,5568.8999,1.66049,1.6613,1.65937,1.66054,5186.52,False
'2014-01-28T10:00:00',1.6605,1.66073,1.65487,1.65687,8640.7998,1.66055,1.66079,1.65506,1.6569,8060.5298,False
'2014-01-28T11:00:00',1.65688,1.657,1.65357,1.65484,6022.9399,1.65691,1.65703,1.65364,1.65488,6111.02,True
'2014-01-28T12:00:00',1.65485,1.65775,1.65456,1.65641,3439.02,1.6549,1.65778,1.65463,1.65644,3311.6699,False
'2014-01-28T13:00:00',1.65641,1.65758,1.65586,1.65711,3842.1799,1.65644,1.65765,1.65591,1.65715,4299.46,True
'2014-01-28T14:00:00',1.65711,1.66147,1.65653,1.66001,7828.4302,1.65715,1.66154,1.65658,1.66007,7867.1099,False
'2014-01-28T15:00:00',1.66001,1.66082,1.65916,1.65968,6479.0898,1.66012,1.66087,1.65919,1.65982,6222.8799,False
'2014-01-28T16:00:00',1.65968,1.66017,1.6579,1.65844,6084.4902,1.65977,1.66019,1.65797,1.6585,6417.98,False
'2014-01-28T17:00:00',1.65847,1.65906,1.65766,1.65793,4305.8501,1.65851,1.65911,1.65771,1.65801,5077.29,False
'2014-01-28T18:00:00',1.65793,1.65823,1.65666,1.65673,2410.3201,1.658,1.65829,1.65675,1.65681,2459.23,False
'2014-01-28T19:00:00',1.65673,1.65727,1.65663,1.65699,1792.95,1.65675,1.65731,1.65671,1.65706,1760.42,True
'2014-01-28T20:00:00',1.65698,1.65802,1.65633,1.6578,1460.25,1.65706,1.65806,1.65641,1.65787,1741.46,True
'2014-01-28T21:00:00',1.6578,1.65824,1.65752,1.65822,1295.27,1.65787,1.65831,1.65755,1.65828,1207.87,True
'2014-01-28T22:00:00',1.65821,1.65859,1.65766,1.65793,832.47,1.65828,1.65866,1.65776,1.65811,846.82,False
'2014-01-28T23:00:00',1.65793,1.65798,1.65603,1.65631,2726.53,1.65804,1.65823,1.65615,1.65656,2745.8701,False
'2014-01-29T00:00:00',1.65631,1.65713,1.65614,1.65671,1414.03,1.65658,1.65721,1.6564,1.65684,1489.67,True
'2014-01-29T01:00:00',1.65671,1.65776,1.65647,1.65725,1403.55,1.65683,1.65786,1.65659,1.65733,1210.87,True
'2014-01-29T02:00:00',1.65725,1.6582,1.65725,1.6579,1278.12,1.65741,1.65831,1.65739,1.65801,1282.1,True
'2014-01-29T03:00:00',1.65789,1.65871,1.65734,1.65785,1493.37,1.65801,1.65879,1.65745,1.6579,1659.75,False
'2014-01-29T04:00:00',1.65785,1.65795,1.65698,1.65741,1091.23,1.65796,1.65804,1.65709,1.65752,1459.23,False
'2014-01-29T05:00:00',1.65743,1.65762,1.65712,1.65721,830.77,1.65752,1.65771,1.65719,1.65733,1077.53,True
'2014-01-29T06:00:00',1.65722,1.65798,1.65721,1.65787,1226.42,1.65733,1.65805,1.65726,1.65796,1357.85,True
'2014-01-29T07:00:00',1.65787,1.65826,1.6575,1.65819,1489.89,1.65796,1.65835,1.65755,1.65828,1455.37,True
'2014-01-29T08:00:00',1.65822,1.65944,1.65674,1.65742,3538.98,1.65828,1.65949,1.65681,1.65748,3746.3,True
'2014-01-29T09:00:00',1.65742,1.66065,1.65698,1.66008,5244.1699,1.65748,1.66071,1.65702,1.66009,5145.48,False
'2014-01-29T10:00:00',1.66005,1.66005,1.65787,1.65828,5416.5098,1.6601,1.6601,1.65792,1.65835,5641.1001,False
'2014-01-29T11:00:00',1.65828,1.65965,1.65735,1.65787,3712.8501,1.65835,1.65971,1.65741,1.65793,3647.2,False
'2014-01-29T12:00:00',1.65787,1.65821,1.65455,1.65573,6635.29,1.65794,1.6583,1.65458,1.6558,6427.4199,False
'2014-01-29T13:00:00',1.65575,1.65636,1.65433,1.65574,6140.1899,1.65582,1.6564,1.65439,1.65582,5923.7402,False
'2014-01-29T14:00:00',1.65574,1.65586,1.65253,1.65498,10487.2197,1.65581,1.65591,1.65259,1.65504,10573.6797,True
'2014-01-29T15:00:00',1.65499,1.65704,1.65425,1.65659,9257.4102,1.65506,1.65709,1.6543,1.65664,8925.2998,False
'2014-01-29T16:00:00',1.65656,1.65695,1.65473,1.65502,7293.1802,1.65664,1.657,1.65478,1.65508,7099.1099,False
'2014-01-29T17:00:00',1.65503,1.65627,1.65503,1.65594,5805.9302,1.65508,1.6563,1.65508,1.65599,5640.3599,True
'2014-01-29T18:00:00',1.65593,1.65732,1.65553,1.6567,3423.05,1.65599,1.65736,1.65559,1.6568,3279.27,True
'2014-01-29T19:00:00',1.65667,1.659,1.65667,1.65772,3241.0601,1.65675,1.65928,1.65671,1.65928,3751.27,False
'2014-01-29T20:00:00',1.6576,1.65805,1.65518,1.6574,8490.3604,1.65932,1.65932,1.65527,1.65747,8672.8799,False
'2014-01-29T21:00:00',1.65741,1.65741,1.65484,1.65531,3742.76,1.65747,1.65747,1.65492,1.65535,3540.74,False
'2014-01-29T22:00:00',1.65531,1.65651,1.65494,1.65619,1277.11,1.65537,1.65661,1.655,1.65633,1231.89,True
'2014-01-29T23:00:00',1.65618,1.65672,1.65503,1.65546,1063.0601,1.65641,1.65698,1.65525,1.65574,1161.9399,False
'2014-01-30T00:00:00',1.65546,1.65615,1.65529,1.65573,1142.38,1.65572,1.65623,1.65544,1.65586,1070.5601,True
'2014-01-30T01:00:00',1.65573,1.65618,1.65549,1.65583,1373.34,1.65585,1.6563,1.65561,1.65593,1330.24,False
'2014-01-30T02:00:00',1.65589,1.65605,1.65498,1.65518,1891.0601,1.65593,1.65611,1.65509,1.65521,1825.84,False
'2014-01-30T03:00:00',1.65516,1.65588,1.65494,1.65586,1452.92,1.65521,1.65596,1.65499,1.65596,1292.14,True
'2014-01-30T04:00:00',1.65586,1.65619,1.65553,1.65557,1096.35,1.65596,1.65625,1.65562,1.65566,1109.05,True
'2014-01-30T05:00:00',1.65555,1.6564,1.65533,1.65613,1514.9301,1.65563,1.65645,1.65541,1.65623,2000.1,False
'2014-01-30T06:00:00',1.65618,1.65624,1.65503,1.65504,1191.25,1.65625,1.65629,1.65511,1.65511,1020.61,False
'2014-01-30T07:00:00',1.65503,1.65598,1.65453,1.65596,1178.04,1.65511,1.65606,1.65459,1.656,1867.9,True
'2014-01-30T08:00:00',1.65592,1.65599,1.65193,1.65238,4647.6602,1.65597,1.65607,1.65199,1.65242,4537.6401,False
'2014-01-30T09:00:00',1.65236,1.65276,1.65058,1.65154,7495.96,1.65242,1.65278,1.6506,1.65161,6576.9199,False
'2014-01-30T10:00:00',1.65155,1.65159,1.64502,1.64524,10983.2402,1.65163,1.65163,1.64507,1.64526,9360.2197,False
'2014-01-30T11:00:00',1.64524,1.64621,1.64448,1.64618,6817.71,1.64525,1.64625,1.64452,1.64625,7464.5898,True
'2014-01-30T12:00:00',1.64617,1.64939,1.64487,1.64874,7396.21,1.64625,1.64947,1.64494,1.6488,7271.1899,False
'2014-01-30T13:00:00',1.64877,1.64925,1.64776,1.64801,5367.73,1.6488,1.6493,1.6478,1.64804,5196.54,True
'2014-01-30T14:00:00',1.64801,1.65092,1.6469,1.65065,8688.79,1.64805,1.65097,1.64695,1.6507,8552.9297,True
'2014-01-30T15:00:00',1.65065,1.65192,1.64924,1.65024,7216.6099,1.65071,1.65198,1.64928,1.65038,6701.8398,False
'2014-01-30T16:00:00',1.65024,1.65184,1.64944,1.64979,7326.3398,1.65032,1.65189,1.64948,1.64985,7192.54,False
'2014-01-30T17:00:00',1.64981,1.65027,1.6479,1.64859,6321.4702,1.64983,1.65031,1.64796,1.64865,5794.8398,False
'2014-01-30T18:00:00',1.64859,1.6496,1.64812,1.64812,4172.4702,1.64865,1.64966,1.64817,1.64818,4113.5698,False
'2014-01-30T19:00:00',1.64812,1.64889,1.64775,1.64821,2474.51,1.64816,1.64895,1.64782,1.64828,2699.6499,False
'2014-01-30T20:00:00',1.64821,1.64863,1.64759,1.6477,2714.28,1.64827,1.64869,1.64763,1.64776,2550.95,False
'2014-01-30T21:00:00',1.64771,1.64801,1.64733,1.64743,2074.28,1.64776,1.64804,1.64737,1.64753,1736.14,True
'2014-01-30T22:00:00',1.64743,1.64916,1.64715,1.64844,1973.5,1.64749,1.64929,1.64723,1.64855,1418.89,True
'2014-01-30T23:00:00',1.64848,1.64936,1.64804,1.64928,1023.7,1.64855,1.64949,1.6482,1.64946,973.84,True
'2014-01-31T00:00:00',1.64928,1.64973,1.64876,1.64962,1490.9399,1.64945,1.64984,1.64892,1.64974,1576.88,True
'2014-01-31T01:00:00',1.6496,1.64976,1.64878,1.64878,1892.97,1.64969,1.64986,1.64887,1.64887,1757.9,False
'2014-01-31T02:00:00',1.64879,1.64921,1.64851,1.64889,1460.48,1.64887,1.64928,1.6486,1.64895,1756.25,False
'2014-01-31T03:00:00',1.64889,1.64901,1.64789,1.64791,861.83,1.64895,1.64905,1.64796,1.64801,956.95,False
'2014-01-31T04:00:00',1.64791,1.64878,1.64739,1.64743,1223.1,1.64803,1.64887,1.64747,1.64755,1762.91,False
'2014-01-31T05:00:00',1.64745,1.64812,1.64653,1.64754,2576.5,1.64756,1.64819,1.64662,1.64763,2964.8501,True
'2014-01-31T06:00:00',1.64754,1.64856,1.64707,1.64824,2129.02,1.64762,1.64863,1.64715,1.64831,2691.45,False
'2014-01-31T07:00:00',1.64821,1.64855,1.64733,1.64739,1944.9,1.6483,1.64863,1.6474,1.6475,1492.65,False
'2014-01-31T08:00:00',1.64741,1.64813,1.64617,1.64627,3126.51,1.6475,1.64822,1.64623,1.64632,3245.3,False
'2014-01-31T09:00:00',1.64626,1.64782,1.64548,1.64711,6143.8599,1.64633,1.64787,1.64553,1.64716,6096.1201,False
'2014-01-31T10:00:00',1.64708,1.64746,1.64447,1.6448,7592.1602,1.64712,1.64751,1.64451,1.64483,6687.77,False
'2014-01-31T11:00:00',1.64478,1.64707,1.64444,1.64506,7577.5698,1.64483,1.64713,1.6445,1.64514,7666.8599,True
'2014-01-31T12:00:00',1.64508,1.64756,1.644,1.64594,8818.3301,1.64515,1.64762,1.64403,1.64599,7989.0698,False
'2014-01-31T13:00:00',1.64594,1.64714,1.64592,1.64619,5020.8701,1.646,1.6472,1.64599,1.64625,5321.8901,True
'2014-01-31T14:00:00',1.64619,1.64781,1.64492,1.64744,8948.6904,1.64625,1.64789,1.64496,1.64747,9328.4297,True
'2014-01-31T15:00:00',1.64743,1.64851,1.64635,1.64659,8570.46,1.64747,1.64853,1.64642,1.64665,7155.0498,False
'2014-01-31T16:00:00',1.64662,1.6474,1.64272,1.64356,11164.04,1.64665,1.64744,1.64275,1.64361,10817.6602,False
'2014-01-31T17:00:00',1.64365,1.64601,1.64348,1.64489,7796.5698,1.64371,1.64607,1.64351,1.64492,7698.0601,True
'2014-01-31T18:00:00',1.6449,1.64661,1.64452,1.64588,3429.3101,1.64492,1.64666,1.64456,1.64595,3612.1299,False
'2014-01-31T19:00:00',1.64588,1.64642,1.644,1.64401,3366.6599,1.64595,1.64648,1.64407,1.64407,3450.8,False
'2014-01-31T20:00:00',1.64401,1.64452,1.64304,1.64326,3755.8999,1.64407,1.64456,1.64306,1.64331,3476.2,False
'2014-01-31T21:00:00',1.64323,1.64421,1.64304,1.64376,3207.7,1.6433,1.64431,1.64312,1.64388,3242.49,True
'2014-01-31T22:00:00',1.64377,1.64443,1.64334,1.64352,1728.2,1.64388,1.6445,1.64343,1.64444,2073.29,False
'2014-02-02T23:00:00',1.64186,1.64338,1.64179,1.64291,1334.84,1.64265,1.6435,1.64258,1.64308,1272.4301,True
'2014-02-03T00:00:00',1.64291,1.64405,1.64274,1.64368,1274.4,1.64304,1.64414,1.64287,1.64373,1204.9,False
'2014-02-03T01:00:00',1.64367,1.64374,1.64298,1.64324,1365.96,1.64373,1.64382,1.64306,1.6433,1370.26,False
'2014-02-03T02:00:00',1.64325,1.6433,1.64236,1.64268,1713.49,1.6433,1.64338,1.64244,1.64278,1507.61,False
'2014-02-03T03:00:00',1.6427,1.64272,1.64201,1.64221,1029.62,1.64278,1.64283,1.64207,1.64231,981.47,True
'2014-02-03T04:00:00',1.64222,1.64321,1.6421,1.64294,1372.24,1.64231,1.64329,1.64222,1.64306,1555.21,False
'2014-02-03T05:00:00',1.64294,1.64309,1.64254,1.64269,929.95,1.64305,1.64321,1.64262,1.64278,1109.64,False
'2014-02-03T06:00:00',1.64266,1.64292,1.64251,1.64259,965.37,1.64277,1.64302,1.64258,1.64269,904.92,True
'2014-02-03T07:00:00',1.64259,1.64308,1.64185,1.64303,2014.73,1.64268,1.64315,1.64191,1.64311,2116.9099,True
'2014-02-03T08:00:00',1.64304,1.64356,1.63918,1.63943,4914.6499,1.64312,1.64364,1.63924,1.63946,4702.1401,False
'2014-02-03T09:00:00',1.63942,1.64118,1.63809,1.63952,8331.4902,1.63946,1.64122,1.63815,1.63958,7469.71,True
'2014-02-03T10:00:00',1.63952,1.6412,1.6345,1.63452,10554.1299,1.63954,1.64133,1.63455,1.63456,10211.6504,False
'2014-02-03T11:00:00',1.63452,1.63581,1.6323,1.63312,8989.9102,1.6346,1.63589,1.63236,1.63315,7747.1299,False
'2014-02-03T12:00:00',1.63311,1.63484,1.63253,1.63327,5711.0498,1.63315,1.63489,1.63259,1.63331,5561.3501,False
'2014-02-03T13:00:00',1.63327,1.63472,1.63317,1.63397,5081.5801,1.63329,1.63476,1.63321,1.63404,4776.98,False
'2014-02-03T14:00:00',1.63397,1.63462,1.63341,1.63461,4684.3599,1.63404,1.63468,1.63347,1.63464,5315.0,True
'2014-02-03T15:00:00',1.63461,1.63512,1.63402,1.63474,5638.8101,1.63465,1.63517,1.63406,1.63488,5903.8701,True
'2014-02-03T16:00:00',1.6347,1.63665,1.63259,1.63311,11413.46,1.63488,1.6367,1.63266,1.63316,11077.9697,False
'2014-02-03T17:00:00',1.63312,1.63367,1.63014,1.6306,9690.1201,1.63318,1.63374,1.6302,1.63062,8533.0195,False
'2014-02-03T18:00:00',1.63059,1.63145,1.62902,1.63105,5888.1699,1.63062,1.63149,1.62907,1.63111,6562.4302,True
'2014-02-03T19:00:00',1.63105,1.63146,1.62937,1.62987,3213.1201,1.63111,1.63149,1.62941,1.62991,3025.8701,False
'2014-02-03T20:00:00',1.62987,1.63075,1.62928,1.63061,3176.9299,1.62991,1.6308,1.62933,1.63065,3118.1599,True
'2014-02-03T21:00:00',1.63061,1.63127,1.63007,1.63054,2397.6899,1.63069,1.63134,1.63015,1.63061,2582.3101,False
'2014-02-03T22:00:00',1.63054,1.63111,1.63014,1.63036,1353.25,1.63063,1.63116,1.63018,1.63049,1426.85,False
'2014-02-03T23:00:00',1.6304,1.63099,1.6303,1.63086,916.19,1.63051,1.63108,1.63044,1.63099,1002.38,True
'2014-02-04T00:00:00',1.63086,1.6316,1.63036,1.63081,1519.02,1.631,1.63168,1.63041,1.63097,1506.1899,False
'2014-02-04T01:00:00',1.6308,1.63154,1.63062,1.63131,1881.66,1.63096,1.63158,1.6307,1.63138,2203.3501,False
'2014-02-04T02:00:00',1.63131,1.63132,1.63024,1.6305,1631.8101,1.63136,1.63139,1.63035,1.63063,1751.77,False
'2014-02-04T03:00:00',1.6305,1.63074,1.63002,1.6302,1430.83,1.63063,1.63078,1.63009,1.6303,1242.95,True
'2014-02-04T04:00:00',1.6302,1.63121,1.6297,1.6298,3333.98,1.63024,1.63131,1.6298,1.62985,2682.77,False
'2014-02-04T05:00:00',1.6298,1.6298,1.62828,1.62829,3696.47,1.62985,1.62985,1.62836,1.62839,3217.8799,False
'2014-02-04T06:00:00',1.62829,1.62962,1.62823,1.62891,2506.27,1.62832,1.62973,1.62828,1.62898,2110.25,False
'2014-02-04T07:00:00',1.62891,1.62899,1.62566,1.62755,6602.6802,1.62898,1.62907,1.62573,1.62761,6009.8701,False
'2014-02-04T08:00:00',1.62756,1.62877,1.62725,1.62856,5456.7002,1.62762,1.62881,1.62732,1.62863,5595.6602,True
'2014-02-04T09:00:00',1.62856,1.62987,1.62778,1.62936,6837.1299,1.62864,1.62993,1.62783,1.62937,7302.3901,True
'2014-02-04T10:00:00',1.62936,1.63416,1.62835,1.63308,8852.7598,1.62939,1.63424,1.62838,1.63316,9108.71,True
'2014-02-04T11:00:00',1.63308,1.63443,1.63254,1.63319,5496.29,1.63316,1.63446,1.63262,1.63321,6325.48,True
'2014-02-04T12:00:00',1.63314,1.63444,1.63112,1.63184,4672.3799,1.6332,1.63448,1.63116,1.63191,5282.6499,False
'2014-02-04T13:00:00',1.63184,1.63329,1.63165,1.63195,4519.3901,1.63191,1.63334,1.63168,1.63201,4110.77,False
'2014-02-04T14:00:00',1.63197,1.6321,1.63014,1.63033,6108.8501,1.63201,1.63212,1.63018,1.6304,4939.75,False
'2014-02-04T15:00:00',1.63037,1.63068,1.62902,1.63007,5321.0098,1.6304,1.63073,1.6291,1.63011,5299.3901,True
'2014-02-04T16:00:00',1.63007,1.63167,1.62901,1.62952,6503.6802,1.63012,1.63169,1.62905,1.62957,6131.4302,False
'2014-02-04T17:00:00',1.62953,1.63098,1.62905,1.62989,5857.8101,1.6296,1.63104,1.6291,1.62997,5613.3198,True
'2014-02-04T18:00:00',1.6299,1.63218,1.62983,1.63211,3077.48,1.62997,1.63224,1.62991,1.63219,3418.4199,True
'2014-02-04T19:00:00',1.63228,1.6327,1.63175,1.63232,1947.61,1.63233,1.63278,1.63179,1.63239,2217.3701,False
'2014-02-04T20:00:00',1.63232,1.63269,1.63157,1.63204,1771.09,1.6324,1.63275,1.63164,1.63212,1845.84,False
'2014-02-04T21:00:00',1.63204,1.6326,1.63199,1.6326,1478.54,1.63211,1.63266,1.63205,1.63266,1791.64,True
'2014-02-04T22:00:00',1.63259,1.63325,1.63229,1.63246,1704.3,1.63266,1.63331,1.63234,1.6326,2141.3799,True
'2014-02-04T23:00:00',1.63247,1.63327,1.63213,1.63246,1110.29,1.63261,1.63339,1.63239,1.63259,1070.36,False
'2014-02-05T00:00:00',1.63246,1.63296,1.63215,1.63291,928.39,1.6326,1.63305,1.63229,1.63305,1045.99,True
'2014-02-05T01:00:00',1.6329,1.63398,1.6328,1.63305,1598.16,1.63299,1.63409,1.63295,1.63314,1641.45,False
'2014-02-05T02:00:00',1.63303,1.63376,1.63258,1.63337,2506.95,1.63314,1.63385,1.63265,1.63349,2231.5701,False
'2014-02-05T03:00:00',1.63336,1.63357,1.63255,1.63278,2009.01,1.63344,1.63366,1.63264,1.63286,1917.02,False
'2014-02-05T04:00:00',1.63278,1.63302,1.63211,1.6329,1756.03,1.6329,1.63314,1.63222,1.63306,1600.13,True
'2014-02-05T05:00:00',1.63294,1.63353,1.63272,1.63331,1416.9399,1.63306,1.63362,1.63283,1.63342,1407.2,True
'2014-02-05T06:00:00',1.63332,1.63408,1.63307,1.63374,1538.15,1.63343,1.63415,1.63322,1.63385,1570.59,False
'2014-02-05T07:00:00',1.63377,1.63406,1.63269,1.63322,2157.77,1.63385,1.63414,1.6328,1.63333,1866.6899,False
'2014-02-05T08:00:00',1.63323,1.63328,1.63072,1.63168,3367.9099,1.63333,1.63335,1.63077,1.63174,3119.48,False
'2014-02-05T09:00:00',1.63168,1.63201,1.63056,1.63167,4744.52,1.63173,1.63207,1.6306,1.63174,4514.48,True
'2014-02-05T10:00:00',1.63171,1.63375,1.62656,1.62712,11265.1797,1.63175,1.634,1.62662,1.62716,11591.4004,False
'2014-02-05T11:00:00',1.62712,1.62815,1.62671,1.62782,4593.46,1.62716,1.62823,1.62674,1.62789,4917.73,True
'2014-02-05T12:00:00',1.62781,1.62819,1.62648,1.62737,3807.77,1.62787,1.62825,1.62654,1.62741,4343.0,False
'2014-02-05T13:00:00',1.62739,1.62807,1.62627,1.62632,4650.1001,1.62744,1.62815,1.62632,1.62637,4728.3701,True
'2014-02-05T14:00:00',1.62632,1.6286,1.62522,1.62685,10814.0898,1.62636,1.62868,1.62528,1.6269,10317.9697,True
'2014-02-05T15:00:00',1.62685,1.62949,1.6263,1.62819,6043.5,1.6269,1.62953,1.62634,1.62834,6584.2402,True
'2014-02-05T16:00:00',1.62819,1.63215,1.62644,1.63051,10421.4004,1.62835,1.63222,1.62648,1.63056,10776.5303,True
'2014-02-05T17:00:00',1.63055,1.63229,1.62986,1.63063,6188.4199,1.63059,1.63232,1.62992,1.63069,6803.1499,False
'2014-02-05T18:00:00',1.63063,1.63215,1.63046,1.6321,3005.3,1.63069,1.63223,1.63053,1.63218,3293.23,True
'2014-02-05T19:00:00',1.6321,1.63327,1.63189,1.6323,2939.76,1.63217,1.63331,1.63194,1.63236,3807.3899,False
'2014-02-05T20:00:00',1.63234,1.63267,1.63111,1.63123,2359.3899,1.63237,1.63274,1.63118,1.63128,2815.6299,False
'2014-02-05T21:00:00',1.63124,1.63124,1.63054,1.63104,1825.46,1.6313,1.63131,1.63059,1.63113,1525.24,False
'2014-02-05T22:00:00',1.63103,1.63117,1.63064,1.63087,1313.6801,1.63113,1.63121,1.63067,1.63106,1199.8199,True
'2014-02-05T23:00:00',1.63085,1.63157,1.62998,1.63105,1497.9301,1.63104,1.63176,1.63026,1.63128,1184.12,True
'2014-02-06T00:00:00',1.63107,1.63239,1.63092,1.63231,1172.52,1.63129,1.63252,1.63117,1.63244,1215.41,True
'2014-02-06T01:00:00',1.63234,1.63286,1.63169,1.63174,3054.51,1.63245,1.63298,1.63184,1.63186,2815.1101,False
'2014-02-06T02:00:00',1.63177,1.63195,1.63074,1.63115,2346.97,1.63186,1.63207,1.63081,1.63127,2423.03,False
'2014-02-06T03:00:00',1.63115,1.63171,1.63085,1.63134,1611.0601,1.63125,1.63183,1.63092,1.6314,1305.48,False
'2014-02-06T04:00:00',1.63134,1.63134,1.63044,1.63044,1901.05,1.63143,1.63143,1.63053,1.63054,1573.0699,True
'2014-02-06T05:00:00',1.63044,1.6315,1.63044,1.63099,1360.97,1.63053,1.63157,1.63053,1.63106,1244.48,False
'2014-02-06T06:00:00',1.63099,1.63134,1.62978,1.63005,2153.23,1.63108,1.63144,1.6299,1.63014,1875.9399,True
'2014-02-06T07:00:00',1.63005,1.63149,1.62939,1.63118,2137.3601,1.63016,1.63158,1.62951,1.63128,2175.5901,True
'2014-02-06T08:00:00',1.63115,1.63163,1.63039,1.63131,3087.6899,1.63126,1.63169,1.63046,1.63139,2927.6899,False
'2014-02-06T09:00:00',1.6313,1.6315,1.62865,1.62929,5169.6602,1.63137,1.63156,1.62869,1.62933,4772.6802,False
'2014-02-06T10:00:00',1.62929,1.63003,1.62899,1.62958,3654.9099,1.62933,1.63008,1.62904,1.62966,3295.1799,False
'2014-02-06T11:00:00',1.62959,1.62971,1.62901,1.62911,3191.23,1.62966,1.62974,1.62905,1.62916,2728.72,True
'2014-02-06T12:00:00',1.62911,1.63148,1.62724,1.6302,4866.4399,1.62916,1.63214,1.62732,1.63044,4338.1401,False
'2014-02-06T13:00:00',1.6304,1.63114,1.62869,1.62944,7515.4399,1.63113,1.63134,1.62873,1.62948,7914.6802,True
'2014-02-06T14:00:00',1.62944,1.63153,1.62747,1.63021,12743.4697,1.62948,1.63156,1.62756,1.63025,12484.1396,True
'2014-02-06T15:00:00',1.63024,1.6329,1.62911,1.6316,9652.2695,1.63025,1.63294,1.62917,1.63166,9501.0098,True
'2014-02-06T16:00:00',1.6316,1.6338,1.63157,1.63238,6985.4502,1.63166,1.63387,1.6316,1.63241,7289.7402,True
'2014-02-06T17:00:00',1.63238,1.63485,1.63238,1.63429,4627.9702,1.63246,1.63488,1.63246,1.63437,5018.3599,False
'2014-02-06T18:00:00',1.63428,1.63465,1.63317,1.63393,2625.5801,1.63436,1.63466,1.63323,1.63399,2698.28,False
'2014-02-06T19:00:00',1.63392,1.63398,1.63271,1.63281,2159.3301,1.63397,1.63401,1.63276,1.63286,2214.51,False
'2014-02-06T20:00:00',1.63281,1.6329,1.63205,1.63212,1757.74,1.63287,1.63297,1.63209,1.63216,1787.99,False
'2014-02-06T21:00:00',1.63212,1.63279,1.63181,1.63263,1380.54,1.63215,1.63286,1.63188,1.63265,1463.05,False
'2014-02-06T22:00:00',1.63263,1.63272,1.6319,1.63205,1024.46,1.63269,1.63279,1.63197,1.63242,1137.89,False
'2014-02-06T23:00:00',1.63206,1.63246,1.63072,1.63177,1105.36,1.63242,1.63259,1.63105,1.63194,1116.1899,False
'2014-02-07T00:00:00',1.63177,1.63245,1.63168,1.63201,1015.81,1.63191,1.63253,1.63175,1.63213,1042.26,True
'2014-02-07T01:00:00',1.632,1.63245,1.63167,1.63185,1576.96,1.63213,1.63256,1.63176,1.63194,1538.1,False
'2014-02-07T02:00:00',1.63185,1.6323,1.63169,1.63201,1339.85,1.63194,1.63238,1.63175,1.6321,1190.48,True
'2014-02-07T03:00:00',1.63201,1.63238,1.63188,1.63219,1032.0,1.6321,1.63246,1.63201,1.63231,902.13,True
'2014-02-07T04:00:00',1.63219,1.63267,1.63215,1.63223,710.22,1.63231,1.63276,1.63221,1.63229,872.39,True
'2014-02-07T05:00:00',1.63222,1.6327,1.63222,1.63265,648.63,1.63231,1.63281,1.63231,1.63275,732.16,True
'2014-02-07T06:00:00',1.63265,1.63306,1.63254,1.63266,1303.73,1.63271,1.63314,1.63261,1.63272,1006.33,True
'2014-02-07T07:00:00',1.63264,1.63369,1.63264,1.63324,2097.8201,1.63272,1.63376,1.63272,1.6333,1765.71,True
'2014-02-07T08:00:00',1.63324,1.63585,1.63297,1.63519,3534.9199,1.63335,1.6359,1.63303,1.63522,3651.27,False
'2014-02-07T09:00:00',1.63519,1.63567,1.63344,1.63406,6814.3198,1.63523,1.63572,1.63347,1.63411,6921.8701,False
'2014-02-07T10:00:00',1.63407,1.6346,1.62997,1.63409,8252.1104,1.63413,1.63466,1.63031,1.63412,8176.5,False
'2014-02-07T11:00:00',1.6341,1.63455,1.63326,1.63371,4099.6001,1.63412,1.63458,1.63333,1.63376,3521.7,True
'2014-02-07T12:00:00',1.63371,1.63492,1.63296,1.63337,3814.8401,1.63378,1.63496,1.63301,1.63343,4118.4902,False
'2014-02-07T13:00:00',1.63337,1.63442,1.63305,1.63316,3205.95,1.63342,1.63445,1.63309,1.63323,3090.9199,True
'2014-02-07T14:00:00',1.63315,1.63937,1.63246,1.636,11625.6104,1.63323,1.63943,1.63252,1.63607,11976.1699,True
'2014-02-07T15:00:00',1.636,1.63997,1.63479,1.63915,12169.9102,1.63605,1.64003,1.63482,1.63921,12365.9502,True
'2014-02-07T16:00:00',1.63914,1.64005,1.63773,1.63936,7722.9102,1.63921,1.64012,1.63778,1.63939,7599.98,False
'2014-02-07T17:00:00',1.63936,1.64004,1.63885,1.63927,4072.22,1.63939,1.64009,1.63889,1.63934,4497.7798,False
'2014-02-07T18:00:00',1.63932,1.6397,1.63905,1.63922,2556.6201,1.63935,1.63973,1.63907,1.63924,2805.46,True
'2014-02-07T19:00:00',1.63922,1.64084,1.639,1.64075,2745.8601,1.63927,1.6409,1.63905,1.64081,2699.8701,True
'2014-02-07T20:00:00',1.64073,1.64127,1.6405,1.641,2811.1799,1.6408,1.64131,1.64054,1.64107,2803.6101,True
'2014-02-07T21:00:00',1.641,1.64175,1.64063,1.64162,2339.76,1.64106,1.64181,1.64069,1.64169,3075.01,True
'2014-02-07T22:00:00',1.64161,1.6418,1.64046,1.64077,1471.9301,1.64169,1.64184,1.64059,1.64138,1614.59,False
'2014-02-09T23:00:00',1.63965,1.64146,1.63965,1.64081,1308.35,1.63999,1.64159,1.63999,1.64096,1314.52,False
'2014-02-10T00:00:00',1.64081,1.64143,1.64072,1.64079,1366.48,1.64095,1.64152,1.64078,1.64088,1182.76,False
'2014-02-10T01:00:00',1.64077,1.64132,1.64069,1.64079,1676.97,1.64088,1.6414,1.64078,1.64084,1421.73,True
'2014-02-10T02:00:00',1.64078,1.64142,1.64062,1.64114,1679.89,1.64084,1.64148,1.64072,1.64121,1385.52,True
'2014-02-10T03:00:00',1.64114,1.64153,1.64083,1.64146,1095.11,1.64122,1.6416,1.64092,1.64152,1079.03,True
'2014-02-10T04:00:00',1.64146,1.6416,1.64088,1.64109,926.12,1.64152,1.64168,1.64097,1.64117,1233.5699,False
'2014-02-10T05:00:00',1.64108,1.64129,1.64083,1.64091,879.9,1.64117,1.64138,1.64093,1.64099,841.21,True
'2014-02-10T06:00:00',1.64091,1.64137,1.64059,1.64094,1086.22,1.641,1.64142,1.64067,1.64101,953.5,True
'2014-02-10T07:00:00',1.64094,1.64272,1.64091,1.6411,1864.37,1.64102,1.6428,1.64096,1.64115,1990.7,False
'2014-02-10T08:00:00',1.6411,1.64121,1.63892,1.64024,5310.9902,1.64114,1.64129,1.63899,1.64032,4779.3999,True
'2014-02-10T09:00:00',1.64024,1.64143,1.63952,1.64045,6000.4302,1.6403,1.6415,1.63956,1.64051,5204.29,False
'2014-02-10T10:00:00',1.64044,1.64044,1.63827,1.63909,4469.75,1.64051,1.64051,1.63831,1.63912,4260.0601,False
'2014-02-10T11:00:00',1.63909,1.6397,1.63851,1.63891,3173.02,1.63913,1.63976,1.63856,1.63899,2974.7,True
'2014-02-10T12:00:00',1.63891,1.64033,1.63867,1.639,3818.96,1.63901,1.64042,1.63874,1.63908,3545.5,False
'2014-02-10T13:00:00',1.639,1.64027,1.63862,1.63999,4552.3799,1.63909,1.64032,1.63868,1.64004,3944.79,True
'2014-02-10T14:00:00',1.63999,1.64137,1.63974,1.64102,4336.8101,1.64004,1.64142,1.63979,1.64109,4574.1299,True
'2014-02-10T15:00:00',1.64104,1.64139,1.63944,1.63946,4585.4902,1.64111,1.64144,1.63946,1.63952,3527.1899,False
'2014-02-10T16:00:00',1.63946,1.63992,1.63852,1.63984,4478.6401,1.63951,1.63995,1.63857,1.63986,4193.6602,True
'2014-02-10T17:00:00',1.63982,1.64233,1.63964,1.64171,5084.8198,1.63986,1.64236,1.63968,1.64175,5307.6299,False
'2014-02-10T18:00:00',1.64171,1.64183,1.64,1.64068,2763.3,1.64173,1.64188,1.64004,1.64071,2449.3999,False
'2014-02-10T19:00:00',1.64066,1.64106,1.6405,1.6405,1323.6899,1.64071,1.64113,1.64055,1.64057,1202.17,False
'2014-02-10T20:00:00',1.64051,1.64086,1.64005,1.64042,1357.12,1.64056,1.64089,1.64011,1.64043,1411.39,False
'2014-02-10T21:00:00',1.64042,1.64081,1.64,1.64064,1640.28,1.64044,1.64086,1.64002,1.64071,1350.52,False
'2014-02-10T22:00:00',1.64063,1.64079,1.63994,1.64023,1312.9301,1.64071,1.64086,1.64,1.64041,1228.24,True
'2014-02-10T23:00:00',1.64023,1.64074,1.64005,1.64052,943.67,1.64025,1.64097,1.64021,1.64063,905.56,True
'2014-02-11T00:00:00',1.64052,1.64091,1.64021,1.64045,732.35,1.64066,1.64108,1.64029,1.64057,783.79,True
'2014-02-11T01:00:00',1.64045,1.64337,1.6402,1.64239,2363.52,1.64056,1.64341,1.64029,1.64247,2735.8301,False
'2014-02-11T02:00:00',1.64245,1.64271,1.64193,1.64193,1541.15,1.64251,1.6428,1.642,1.642,1609.8,False
'2014-02-11T03:00:00',1.64191,1.6425,1.64158,1.64188,932.48,1.642,1.6426,1.64167,1.64199,1070.47,False
'2014-02-11T04:00:00',1.64188,1.64218,1.64178,1.64198,712.72,1.64199,1.64224,1.64189,1.64207,736.07,True
'2014-02-11T05:00:00',1.64197,1.64269,1.64194,1.64235,954.98,1.64207,1.64276,1.64205,1.64247,807.5,False
'2014-02-11T06:00:00',1.64237,1.64241,1.64171,1.64203,1172.77,1.64246,1.6425,1.64177,1.64208,1155.4399,False
'2014-02-11T07:00:00',1.64203,1.64209,1.64093,1.64186,1368.74,1.64209,1.64216,1.64096,1.64196,1214.92,False
'2014-02-11T08:00:00',1.64186,1.64208,1.63922,1.64029,4411.0,1.64196,1.64214,1.63927,1.64035,3992.5801,False
'2014-02-11T09:00:00',1.64028,1.64165,1.64001,1.64104,5055.1802,1.64035,1.64171,1.64005,1.64108,4578.96,True
'2014-02-11T10:00:00',1.64106,1.64392,1.64064,1.64299,5506.5098,1.64112,1.64397,1.64067,1.64305,5366.8101,True
'2014-02-11T11:00:00',1.643,1.64401,1.64185,1.64207,4465.4902,1.64303,1.64405,1.64192,1.64213,4316.4902,False
'2014-02-11T12:00:00',1.64208,1.64359,1.64188,1.64323,3252.8301,1.64214,1.64364,1.64193,1.64326,3074.45,True
'2014-02-11T13:00:00',1.64323,1.64701,1.64317,1.64632,6806.0498,1.64327,1.64706,1.64321,1.64638,7085.3198,True
'2014-02-11T14:00:00',1.64633,1.64707,1.64296,1.64423,8728.8896,1.64636,1.64714,1.64317,1.64429,8186.1001,False
'2014-02-11T15:00:00',1.64422,1.64518,1.64344,1.64387,7487.1001,1.64428,1.64525,1.64347,1.64394,7379.1099,True
'2014-02-11T16:00:00',1.64387,1.64839,1.64387,1.64834,8607.6602,1.64394,1.64842,1.64394,1.64839,8722.7402,True
'2014-02-11T17:00:00',1.64835,1.64872,1.64642,1.64658,7523.8198,1.64839,1.64878,1.64648,1.64663,7030.1201,False
'2014-02-11T18:00:00',1.64657,1.64678,1.64542,1.64579,3930.9099,1.6466,1.64686,1.64546,1.64582,3993.8301,False
'2014-02-11T19:00:00',1.64575,1.64598,1.64443,1.64474,2563.77,1.6458,1.64602,1.64446,1.64478,2466.1299,False
'2014-02-11T20:00:00',1.64475,1.64535,1.64446,1.64484,2320.1001,1.64478,1.64539,1.64452,1.64488,2253.96,False
'2014-02-11T21:00:00',1.64486,1.64523,1.64468,1.6451,1294.84,1.64489,1.64531,1.64472,1.64519,1365.77,True
'2014-02-11T22:00:00',1.6451,1.64559,1.64469,1.6448,901.7,1.64514,1.64565,1.64474,1.64514,942.1,False
'2014-02-11T23:00:00',1.64503,1.6454,1.64476,1.64481,669.25,1.64519,1.6455,1.64497,1.64509,663.29,False
'2014-02-12T00:00:00',1.6448,1.64535,1.64442,1.64469,943.05,1.64509,1.64554,1.64452,1.64484,882.49,False
'2014-02-12T01:00:00',1.64465,1.6449,1.64411,1.64437,1433.8,1.64479,1.645,1.64419,1.64445,1318.88,False
'2014-02-12T02:00:00',1.64437,1.64488,1.64425,1.64479,1472.11,1.64446,1.64494,1.64431,1.64489,1277.48,True
'2014-02-12T03:00:00',1.64479,1.64514,1.64448,1.64473,1823.46,1.64491,1.64522,1.64456,1.64478,2305.76,False
'2014-02-12T04:00:00',1.64472,1.64497,1.64453,1.64476,770.98,1.64477,1.64507,1.64461,1.64489,794.89,True
'2014-02-12T05:00:00',1.64473,1.64508,1.64457,1.64482,830.15,1.64486,1.64514,1.64467,1.64495,1034.34,True
'2014-02-12T06:00:00',1.64483,1.64536,1.64479,1.64531,952.1,1.64494,1.64541,1.64484,1.64539,794.96,True
'2014-02-12T07:00:00',1.64531,1.6475,1.64521,1.64716,2036.79,1.64536,1.64755,1.6453,1.64722,2396.3999,False
'2014-02-12T08:00:00',1.64711,1.64744,1.64255,1.64408,6303.21,1.64721,1.64749,1.6426,1.64415,5262.9902,False
'2014-02-12T09:00:00',1.64408,1.64562,1.64372,1.64542,4402.2402,1.64414,1.64568,1.64377,1.64546,4337.1499,True
'2014-02-12T10:00:00',1.64539,1.64691,1.64526,1.64653,4590.3101,1.64547,1.64696,1.64531,1.64659,4626.5898,True
'2014-02-12T11:00:00',1.64653,1.65411,1.64441,1.65361,15678.8203,1.64659,1.65415,1.64452,1.65367,15314.5303,True
'2014-02-12T12:00:00',1.65358,1.6558,1.65241,1.65249,12646.0195,1.65364,1.65586,1.65246,1.65256,12773.1396,False
'2014-02-12T13:00:00',1.65246,1.65369,1.65102,1.65191,8422.5898,1.65256,1.65377,1.65108,1.65199,8549.9004,True
'2014-02-12T14:00:00',1.65192,1.6539,1.6516,1.65368,6904.2998,1.65196,1.65396,1.65164,1.65375,6198.0898,True
'2014-02-12T15:00:00',1.65367,1.65706,1.65357,1.65585,8397.7002,1.65371,1.65714,1.65362,1.65593,9441.4102,True
'2014-02-12T16:00:00',1.65585,1.65884,1.65565,1.65842,7387.77,1.65593,1.65889,1.65571,1.65846,8466.1299,False
'2014-02-12T17:00:00',1.6584,1.65859,1.65747,1.65764,7415.9702,1.65846,1.65863,1.65749,1.6577,6656.02,False
'2014-02-12T18:00:00',1.65764,1.65828,1.65728,1.65759,3876.79,1.6577,1.65832,1.65734,1.65762,3090.3101,True
'2014-02-12T19:00:00',1.65756,1.65886,1.65751,1.65854,2612.48,1.65761,1.65893,1.65757,1.65858,2962.74,True
'2014-02-12T20:00:00',1.65853,1.65996,1.65827,1.65963,2478.1201,1.65857,1.66,1.65832,1.65966,2680.98,False
'2014-02-12T21:00:00',1.65961,1.65994,1.65897,1.65918,2109.53,1.65966,1.66,1.65902,1.65926,1850.29,False
'2014-02-12T22:00:00',1.65918,1.65982,1.65918,1.65948,1456.38,1.65928,1.65985,1.65927,1.65965,1377.54,True
'2014-02-12T23:00:00',1.65948,1.66182,1.6593,1.66103,2514.1001,1.65966,1.66188,1.65937,1.66112,2661.5901,False
'2014-02-13T00:00:00',1.66108,1.66124,1.66056,1.66086,1946.23,1.66118,1.66134,1.66062,1.66096,1827.05,True
'2014-02-13T01:00:00',1.66086,1.66135,1.66055,1.66102,3882.26,1.66092,1.66143,1.66062,1.6611,2760.78,True
'2014-02-13T02:00:00',1.66101,1.66194,1.66073,1.66131,3493.1599,1.66111,1.66207,1.66082,1.66136,3474.24,True
'2014-02-13T03:00:00',1.6613,1.66226,1.66121,1.66176,2444.1499,1.66136,1.66232,1.66132,1.66184,2229.28,True
'2014-02-13T04:00:00',1.66173,1.66229,1.66168,1.66203,2038.52,1.66184,1.66231,1.66174,1.66209,1900.33,False
'2014-02-13T05:00:00',1.66199,1.66218,1.66137,1.66191,2280.7,1.66209,1.66225,1.66149,1.662,1912.09,False
'2014-02-13T06:00:00',1.66194,1.66203,1.66079,1.66089,3003.8401,1.662,1.66211,1.66089,1.66096,2480.4299,True
'2014-02-13T07:00:00',1.6609,1.66206,1.66037,1.66104,4572.6001,1.66097,1.66213,1.66043,1.66111,3787.24,False
'2014-02-13T08:00:00',1.661,1.66148,1.65999,1.66061,4350.3301,1.66111,1.66156,1.66003,1.66067,4561.3701,True
'2014-02-13T09:00:00',1.66064,1.66447,1.66052,1.66429,7595.6699,1.66068,1.66453,1.66057,1.66433,6985.3799,True
'2014-02-13T10:00:00',1.66429,1.66532,1.66325,1.66476,10069.7002,1.66433,1.66539,1.66332,1.66483,9481.1504,True
'2014-02-13T11:00:00',1.66476,1.66538,1.66331,1.66375,6552.2202,1.66484,1.6654,1.66337,1.66377,6204.8398,False
'2014-02-13T12:00:00',1.66373,1.6645,1.66284,1.66284,5493.1899,1.66377,1.66455,1.66292,1.66292,4815.4199,False
'2014-02-13T13:00:00',1.66283,1.66436,1.66255,1.66406,5111.7402,1.66288,1.66443,1.66259,1.66413,4940.48,True
'2014-02-13T14:00:00',1.66406,1.66732,1.66397,1.6646,9340.3799,1.66414,1.66739,1.664,1.66465,9494.04,False
'2014-02-13T15:00:00',1.6646,1.66546,1.66269,1.66291,7915.5098,1.66466,1.66548,1.66272,1.66298,7360.75,False
'2014-02-13T16:00:00',1.66293,1.66466,1.66219,1.66356,7610.1602,1.66298,1.66472,1.66227,1.66362,8189.27,False
'2014-02-13T17:00:00',1.6636,1.6644,1.66245,1.66416,5823.3301,1.66362,1.66443,1.66246,1.66422,5834.7202,True
'2014-02-13T18:00:00',1.6642,1.66482,1.66376,1.6644,2249.8601,1.66426,1.66487,1.6638,1.66441,2299.49,True
'2014-02-13T19:00:00',1.66436,1.66539,1.66418,1.66481,3090.48,1.66441,1.66543,1.66423,1.6649,2445.4299,True
'2014-02-13T20:00:00',1.66481,1.66543,1.66421,1.66543,2039.03,1.66489,1.66549,1.66425,1.66549,2090.3,True
'2014-02-13T21:00:00',1.66543,1.66592,1.6649,1.66544,1721.98,1.66549,1.66596,1.66494,1.66551,1931.3101,True
'2014-02-13T22:00:00',1.66542,1.66614,1.66532,1.66578,1273.02,1.66551,1.66619,1.6654,1.66596,1155.5699,False
'2014-02-13T23:00:00',1.6658,1.66584,1.66535,1.66559,587.59,1.66602,1.66603,1.66549,1.66577,572.76,False
'2014-02-14T00:00:00',1.66564,1.66579,1.66548,1.66553,634.8,1.66577,1.6659,1.66556,1.66565,719.67,True
'2014-02-14T01:00:00',1.66553,1.66617,1.66492,1.66515,2061.03,1.66566,1.66623,1.66499,1.6652,2120.46,False
'2014-02-14T02:00:00',1.66514,1.66605,1.66496,1.66518,2149.3101,1.6652,1.66616,1.66502,1.66525,2584.8701,False
'2014-02-14T03:00:00',1.66518,1.66563,1.66485,1.66529,1735.08,1.66527,1.66578,1.66494,1.6654,1527.46,False
'2014-02-14T04:00:00',1.66528,1.66555,1.66454,1.66509,2377.74,1.66539,1.66564,1.66465,1.6652,2046.21,True
'2014-02-14T05:00:00',1.66509,1.66561,1.66505,1.66521,1374.1,1.6652,1.66567,1.66517,1.6653,1094.92,False
'2014-02-14T06:00:00',1.66521,1.66551,1.66462,1.66485,1491.48,1.6653,1.6656,1.66469,1.66498,1712.59,False
'2014-02-14T07:00:00',1.66485,1.66529,1.66441,1.66501,1804.29,1.66499,1.66534,1.66452,1.66508,1717.67,True
'2014-02-14T08:00:00',1.66505,1.66694,1.66503,1.66692,4323.0,1.66508,1.66698,1.66508,1.66698,4533.98,True
'2014-02-14T09:00:00',1.66692,1.6716,1.66684,1.67067,8051.6201,1.66696,1.67165,1.66689,1.67071,8096.8398,False
'2014-02-14T10:00:00',1.67066,1.67119,1.66955,1.67049,5669.6099,1.67071,1.67126,1.66962,1.67053,5523.77,False
'2014-02-14T11:00:00',1.67051,1.67103,1.66922,1.66943,5859.0898,1.67058,1.67108,1.66926,1.66947,5361.3501,True
'2014-02-14T12:00:00',1.66941,1.67104,1.66941,1.67076,4755.5,1.66944,1.67108,1.66944,1.67082,4259.1001,True
'2014-02-14T13:00:00',1.67076,1.67235,1.67013,1.67073,5962.71,1.67079,1.67239,1.6702,1.67081,6264.2998,False
'2014-02-14T14:00:00',1.67075,1.67146,1.6699,1.67078,5688.9399,1.67081,1.67153,1.66996,1.67082,5185.21,True
'2014-02-14T15:00:00',1.67077,1.67206,1.67043,1.67157,7314.0098,1.67082,1.67211,1.67047,1.67162,6404.5898,True
'2014-02-14T16:00:00',1.67156,1.67429,1.67146,1.67328,9083.2197,1.67162,1.67434,1.67151,1.67334,8431.3701,False
'2014-02-14T17:00:00',1.67329,1.67365,1.67244,1.67346,4197.77,1.67334,1.67371,1.67251,1.67348,4248.3999,False
'2014-02-14T18:00:00',1.67346,1.67364,1.67282,1.67332,2777.3,1.67349,1.67368,1.67287,1.67334,2792.8101,True
'2014-02-14T19:00:00',1.67332,1.67377,1.67324,1.67366,1495.52,1.67334,1.67382,1.6733,1.67374,1918.61,True
'2014-02-14T20:00:00',1.67367,1.67424,1.67353,1.67416,1514.08,1.67374,1.67428,1.67359,1.67423,1647.76,True
'2014-02-14T21:00:00',1.67415,1.67481,1.6741,1.67457,1713.13,1.67423,1.67486,1.67416,1.67466,1803.71,True
'2014-02-14T22:00:00',1.67458,1.67554,1.67426,1.67476,2214.8999,1.67464,1.67559,1.67433,1.67501,2085.73,True
'2014-02-16T23:00:00',1.67687,1.67687,1.67548,1.67585,1259.83,1.67702,1.67705,1.67562,1.67597,1169.45,False
'2014-02-17T00:00:00',1.67584,1.67629,1.67467,1.67629,1531.92,1.67597,1.67638,1.67477,1.67638,1385.47,True
'2014-02-17T01:00:00',1.67629,1.67668,1.6749,1.67591,2397.8401,1.67639,1.67678,1.67504,1.676,2606.6201,True
'2014-02-17T02:00:00',1.67589,1.68201,1.67588,1.68151,5534.73,1.676,1.6822,1.67597,1.68167,5236.0098,True
'2014-02-17T03:00:00',1.68149,1.68223,1.67967,1.68004,5379.1499,1.68166,1.68234,1.67974,1.68012,5592.9199,False
'2014-02-17T04:00:00',1.68002,1.6806,1.67879,1.67905,2959.3201,1.68012,1.68072,1.67885,1.67918,2931.6899,False
'2014-02-17T05:00:00',1.67908,1.67939,1.67857,1.67866,1908.98,1.67918,1.67948,1.67869,1.67876,1869.89,False
'2014-02-17T06:00:00',1.67866,1.67914,1.67852,1.67852,944.61,1.67876,1.67921,1.67859,1.67861,814.58,True
'2014-02-17T07:00:00',1.67855,1.67958,1.67855,1.67888,2065.6201,1.67861,1.67965,1.67861,1.67896,2573.97,False
'2014-02-17T08:00:00',1.6789,1.67895,1.67667,1.67718,5048.1499,1.67896,1.67901,1.67671,1.67726,4477.2402,False
'2014-02-17T09:00:00',1.67719,1.67854,1.67609,1.67615,6591.4502,1.67725,1.67861,1.67613,1.67622,6270.9399,False
'2014-02-17T10:00:00',1.67614,1.6775,1.67203,1.67204,9424.9297,1.67621,1.67755,1.67208,1.67208,8134.5298,False
'2014-02-17T11:00:00',1.67203,1.67471,1.67203,1.67389,5375.9399,1.67208,1.67476,1.67208,1.67394,4942.96,False
'2014-02-17T12:00:00',1.67389,1.67425,1.67264,1.67265,4137.98,1.67394,1.6743,1.67267,1.67271,3521.2,False
'2014-02-17T13:00:00',1.67264,1.67322,1.67221,1.67242,3230.49,1.67267,1.67326,1.67225,1.67247,2761.23,False
'2014-02-17T14:00:00',1.67242,1.67298,1.67152,1.67228,4204.3999,1.67247,1.67303,1.67158,1.67231,3530.24,False
'2014-02-17T15:00:00',1.67226,1.67238,1.67095,1.67158,4215.23,1.6723,1.67242,1.671,1.67165,3965.77,True
'2014-02-17T16:00:00',1.67157,1.67308,1.67114,1.67115,3463.55,1.67165,1.67316,1.67118,1.67118,3544.25,False
'2014-02-17T17:00:00',1.67114,1.67156,1.67028,1.67051,3456.2,1.6712,1.67162,1.67031,1.67056,3415.6101,False
'2014-02-17T18:00:00',1.67051,1.67066,1.66961,1.66978,2318.73,1.67057,1.67074,1.66968,1.66983,2046.15,True
'2014-02-17T19:00:00',1.6698,1.6709,1.66956,1.66988,1477.76,1.66983,1.67098,1.6696,1.66995,1397.4399,False
'2014-02-17T20:00:00',1.66985,1.67059,1.66979,1.67022,728.93,1.66993,1.67067,1.66987,1.6703,737.09,True
'2014-02-17T21:00:00',1.67025,1.67133,1.67016,1.67046,794.01,1.67033,1.67137,1.67024,1.67069,803.73,True
'2014-02-17T22:00:00',1.67046,1.67152,1.67044,1.67139,785.7,1.6707,1.67157,1.67056,1.6714,800.1,False
'2014-02-17T23:00:00',1.67132,1.67141,1.67114,1.67125,1376.12,1.6714,1.67151,1.67123,1.67143,1126.55,True
'2014-02-18T00:00:00',1.67125,1.67227,1.67125,1.67185,2142.9099,1.67144,1.67239,1.67141,1.67197,2154.78,True
'2014-02-18T01:00:00',1.67183,1.67233,1.67141,1.67171,2609.48,1.67196,1.67243,1.67154,1.67179,2539.9199,False
'2014-02-18T02:00:00',1.67171,1.67195,1.67098,1.67186,1483.95,1.67179,1.67207,1.67106,1.67199,1484.47,True
'2014-02-18T03:00:00',1.67195,1.67299,1.67161,1.67295,1916.05,1.67201,1.67303,1.67173,1.67301,1689.5,True
'2014-02-18T04:00:00',1.67292,1.67349,1.67202,1.67289,3816.7,1.67301,1.67356,1.67213,1.67299,3942.96,False
'2014-02-18T05:00:00',1.67289,1.67332,1.67216,1.67329,2320.3999,1.67299,1.67338,1.67228,1.67338,2584.9199,True
'2014-02-18T06:00:00',1.67329,1.67336,1.67226,1.67314,2751.0601,1.67338,1.67344,1.67232,1.67325,2628.22,True
'2014-02-18T07:00:00',1.67318,1.67413,1.6723,1.67286,3001.55,1.67325,1.67423,1.67237,1.67296,2945.22,False
'2014-02-18T08:00:00',1.67287,1.6734,1.67149,1.67164,4216.96,1.67295,1.67345,1.67152,1.67171,4104.7402,False
'2014-02-18T09:00:00',1.67169,1.67191,1.66815,1.66829,8582.3701,1.67173,1.67198,1.66821,1.66836,8310.5498,False
'2014-02-18T10:00:00',1.66829,1.66905,1.66551,1.66691,11138.2695,1.66836,1.66912,1.66554,1.66697,10295.0303,True
'2014-02-18T11:00:00',1.66694,1.6708,1.66618,1.67003,6868.5698,1.66697,1.67086,1.66626,1.67011,6796.7402,False
'2014-02-18T12:00:00',1.67003,1.67076,1.66808,1.66829,4268.4902,1.67011,1.67083,1.66812,1.66835,4167.1802,False
'2014-02-18T13:00:00',1.6683,1.66901,1.66625,1.66698,6475.8901,1.66836,1.66908,1.66632,1.66706,5612.1602,True
'2014-02-18T14:00:00',1.66701,1.67112,1.6664,1.67014,7028.6899,1.66707,1.67116,1.66646,1.6702,6363.27,True
'2014-02-18T15:00:00',1.67014,1.67202,1.67007,1.67088,6295.9702,1.6702,1.6721,1.67016,1.67091,6007.7798,True
'2014-02-18T16:00:00',1.67082,1.67278,1.6694,1.66966,6339.0,1.6709,1.67285,1.66944,1.66973,6800.73,False
'2014-02-18T17:00:00',1.66967,1.67053,1.66893,1.66942,4752.5298,1.66973,1.67056,1.66897,1.66949,5190.0898,False
'2014-02-18T18:00:00',1.66942,1.67027,1.66922,1.66964,2550.1699,1.66949,1.67035,1.66928,1.66967,2776.1699,False
'2014-02-18T19:00:00',1.66963,1.66989,1.66871,1.66907,1867.86,1.66967,1.66997,1.66875,1.66915,1786.49,False
'2014-02-18T20:00:00',1.66908,1.66908,1.66782,1.66817,2131.9399,1.66915,1.66915,1.66789,1.66821,2134.96,False
'2014-02-18T21:00:00',1.6682,1.66833,1.66753,1.66764,1565.8101,1.66824,1.66841,1.66759,1.66771,1445.12,True
'2014-02-18T22:00:00',1.66764,1.66858,1.66757,1.66827,1615.87,1.66772,1.66864,1.66763,1.66841,1731.36,False
'2014-02-18T23:00:00',1.66826,1.66834,1.66779,1.66787,591.4,1.66841,1.66856,1.66788,1.66807,674.95,True
'2014-02-19T00:00:00',1.66792,1.66848,1.66786,1.66819,921.77,1.66807,1.6686,1.66803,1.66833,860.82,True
'2014-02-19T01:00:00',1.66818,1.66965,1.66801,1.66817,3093.8401,1.66831,1.66973,1.66813,1.66829,3100.9299,False
'2014-02-19T02:00:00',1.66818,1.66896,1.66775,1.66886,2082.9099,1.6683,1.66903,1.66787,1.66898,1826.72,True
'2014-02-19T03:00:00',1.66888,1.66907,1.66825,1.66843,1490.23,1.66898,1.66919,1.66836,1.66855,1433.29,False
'2014-02-19T04:00:00',1.66845,1.66851,1.66777,1.66799,1104.97,1.66858,1.66863,1.66784,1.6681,946.64,True
'2014-02-19T05:00:00',1.66799,1.66949,1.66785,1.66948,1307.65,1.66811,1.66956,1.66793,1.66956,1270.35,True
'2014-02-19T06:00:00',1.66949,1.66979,1.66904,1.66904,1028.04,1.66959,1.66989,1.66909,1.66914,1134.53,True
'2014-02-19T07:00:00',1.66904,1.66983,1.669,1.66901,1439.86,1.66914,1.66986,1.66908,1.66909,1418.2,True
'2014-02-19T08:00:00',1.66902,1.67179,1.66878,1.67146,3045.3999,1.66907,1.67184,1.66888,1.67149,3338.1299,True
'2014-02-19T09:00:00',1.67143,1.67339,1.6708,1.6719,6553.8101,1.67149,1.67342,1.67087,1.67194,6810.27,False
'2014-02-19T10:00:00',1.6719,1.67293,1.66611,1.66773,10282.46,1.67194,1.67299,1.66622,1.66776,10793.3799,False
'2014-02-19T11:00:00',1.66773,1.66869,1.66598,1.66797,6099.6699,1.66776,1.66875,1.666,1.66803,5921.7598,False
'2014-02-19T12:00:00',1.66799,1.668,1.66603,1.66636,4147.3701,1.66806,1.66808,1.66607,1.66644,4511.25,False
'2014-02-19T13:00:00',1.66637,1.66637,1.66367,1.66526,6629.3501,1.66645,1.66645,1.66373,1.66536,6284.98,True
'2014-02-19T14:00:00',1.66522,1.66801,1.66522,1.6671,5933.77,1.66528,1.66805,1.66528,1.66717,6195.6201,True
'2014-02-19T15:00:00',1.66713,1.66817,1.66619,1.66784,5671.7402,1.66717,1.66821,1.66624,1.6679,5880.3501,True
'2014-02-19T16:00:00',1.66784,1.67216,1.66784,1.67134,6422.54,1.66788,1.67221,1.66788,1.67135,6720.4399,False
'2014-02-19T17:00:00',1.67131,1.67214,1.67092,1.67156,4563.8901,1.67135,1.6722,1.67098,1.67162,4537.0698,True
'2014-02-19T18:00:00',1.67157,1.67251,1.67118,1.67245,3536.3,1.67165,1.67256,1.67121,1.67247,3500.5601,False
'2014-02-19T19:00:00',1.67237,1.67248,1.67049,1.67077,2271.73,1.67242,1.67254,1.67054,1.67093,2333.3799,False
'2014-02-19T20:00:00',1.67077,1.67095,1.66731,1.66958,6025.27,1.67086,1.67107,1.66734,1.66965,6013.7002,False
'2014-02-19T21:00:00',1.6696,1.66964,1.66818,1.66842,2257.29,1.66967,1.6697,1.66824,1.66849,2245.9199,False
'2014-02-19T22:00:00',1.66843,1.66856,1.66788,1.66789,991.18,1.66849,1.66867,1.66796,1.66796,882.95,False
'2014-02-19T23:00:00',1.66788,1.66853,1.66781,1.66782,915.82,1.66795,1.66861,1.66794,1.66809,945.46,False
'2014-02-20T00:00:00',1.66787,1.66819,1.66736,1.66761,1156.85,1.66813,1.66836,1.66748,1.66774,1015.73,False
'2014-02-20T01:00:00',1.6676,1.66821,1.66726,1.66803,1706.6899,1.66769,1.66829,1.66735,1.66813,1442.33,True
'2014-02-20T02:00:00',1.66804,1.66875,1.66753,1.66765,2779.8501,1.66813,1.66882,1.6676,1.66774,2848.3799,False
'2014-02-20T03:00:00',1.66765,1.66765,1.66643,1.66693,2169.77,1.66775,1.66775,1.6665,1.66707,2047.75,True
'2014-02-20T04:00:00',1.66693,1.66788,1.6668,1.66728,1764.16,1.66706,1.66798,1.66686,1.66739,1943.49,False
'2014-02-20T05:00:00',1.66728,1.6676,1.66708,1.66755,1389.41,1.66737,1.66766,1.66715,1.66764,1319.86,True
'2014-02-20T06:00:00',1.66756,1.66809,1.66752,1.66779,1103.79,1.66764,1.66816,1.66761,1.66784,991.54,True
'2014-02-20T07:00:00',1.66782,1.66854,1.66703,1.66813,1952.03,1.66784,1.66863,1.66712,1.66821,2026.34,True
'2014-02-20T08:00:00',1.66813,1.6695,1.66729,1.66862,4601.2402,1.66821,1.66957,1.66736,1.66864,4760.1602,False
'2014-02-20T09:00:00',1.6686,1.66861,1.66413,1.66456,9175.2598,1.66864,1.66867,1.66417,1.66462,9147.0801,False
'2014-02-20T10:00:00',1.66455,1.66563,1.66351,1.66421,6569.1401,1.66463,1.66568,1.66359,1.66426,6495.6201,False
'2014-02-20T11:00:00',1.66421,1.66552,1.66375,1.66436,5013.4702,1.66426,1.66558,1.66378,1.66444,5081.8198,True
'2014-02-20T12:00:00',1.66436,1.66602,1.66395,1.66547,4046.2,1.66444,1.66606,1.66403,1.66554,4099.3701,True
'2014-02-20T13:00:00',1.66547,1.66692,1.66441,1.66562,4217.71,1.66553,1.66697,1.66445,1.66569,4193.8398,True
'2014-02-20T14:00:00',1.66563,1.66999,1.6656,1.66921,8431.7803,1.66569,1.67011,1.66564,1.66925,8566.9697,False
'2014-02-20T15:00:00',1.66921,1.66952,1.6667,1.66706,6125.0298,1.66925,1.66957,1.66674,1.6672,5574.5498,False
'2014-02-20T16:00:00',1.66707,1.66849,1.66536,1.66576,6758.8799,1.66723,1.66867,1.66541,1.66581,6785.8901,False
'2014-02-20T17:00:00',1.66574,1.66655,1.66361,1.66383,5037.9302,1.66581,1.66661,1.66367,1.6639,5151.5,False
'2014-02-20T18:00:00',1.66383,1.6656,1.6625,1.66522,4229.27,1.6639,1.66566,1.66258,1.66528,4250.3901,False
'2014-02-20T19:00:00',1.66522,1.66523,1.66439,1.66489,1706.86,1.66527,1.66527,1.66443,1.66497,1598.9301,True
'2014-02-20T20:00:00',1.66491,1.6661,1.66487,1.66587,1566.26,1.66497,1.66615,1.66492,1.66594,1517.75,False
'2014-02-20T21:00:00',1.66587,1.66598,1.66508,1.66527,1726.1899,1.66594,1.66604,1.66515,1.66535,1679.3,False
'2014-02-20T22:00:00',1.66527,1.66577,1.66501,1.66505,1228.28,1.66537,1.66583,1.66509,1.66516,1390.6,False
'2014-02-20T23:00:00',1.66495,1.66549,1.66482,1.66525,1026.17,1.66516,1.66559,1.66493,1.66544,1085.0699,True
'2014-02-21T00:00:00',1.66526,1.66629,1.66526,1.66611,1150.7,1.66544,1.66642,1.66542,1.66622,1104.27,True
'2014-02-21T01:00:00',1.66609,1.66635,1.66563,1.66582,1949.66,1.66622,1.66647,1.66574,1.66592,1980.89,False
'2014-02-21T02:00:00',1.66583,1.66627,1.66548,1.66622,1377.46,1.66592,1.66632,1.66555,1.66631,1221.09,True
'2014-02-21T03:00:00',1.66622,1.66647,1.66547,1.66555,1324.23,1.66632,1.66653,1.66556,1.66564,1309.37,False
'2014-02-21T04:00:00',1.66554,1.66556,1.66453,1.66491,1150.36,1.66564,1.66564,1.66459,1.66494,1074.51,False
'2014-02-21T05:00:00',1.66492,1.66539,1.66436,1.66472,1333.4399,1.66494,1.66547,1.66446,1.66484,1426.5699,False
'2014-02-21T06:00:00',1.66473,1.66494,1.66367,1.66406,1612.1801,1.66484,1.66503,1.66376,1.66415,1675.14,False
'2014-02-21T07:00:00',1.66406,1.66471,1.66393,1.66469,1494.12,1.66412,1.66481,1.66399,1.66477,1662.47,True
'2014-02-21T08:00:00',1.66469,1.66719,1.66467,1.66676,5094.1201,1.66477,1.66727,1.66475,1.66678,5202.8198,True
'2014-02-21T09:00:00',1.66676,1.66848,1.66622,1.66684,5246.5898,1.6668,1.66853,1.66626,1.66692,5159.7402,True
'2014-02-21T10:00:00',1.66685,1.66887,1.66112,1.66746,10044.0898,1.66692,1.66889,1.66143,1.6675,9667.7598,False
'2014-02-21T11:00:00',1.66742,1.66765,1.66668,1.66675,3940.28,1.66749,1.66772,1.66671,1.66677,3848.6001,True
'2014-02-21T12:00:00',1.66673,1.66794,1.66641,1.66651,3056.99,1.66676,1.66798,1.66645,1.66658,2974.01,True
'2014-02-21T13:00:00',1.66651,1.66874,1.6656,1.66716,4702.9502,1.66658,1.66878,1.66566,1.66721,4602.8599,False
'2014-02-21T14:00:00',1.66718,1.66829,1.66632,1.66788,4910.6401,1.66723,1.66832,1.66638,1.66793,4589.6299,True
'2014-02-21T15:00:00',1.66788,1.67044,1.66658,1.66987,6410.3501,1.66794,1.67052,1.66663,1.66999,7455.27,True
'2014-02-21T16:00:00',1.66985,1.67249,1.66788,1.66856,9784.3096,1.66999,1.67253,1.66793,1.6686,9840.0195,False
'2014-02-21T17:00:00',1.66858,1.66941,1.6622,1.66282,8683.8398,1.66866,1.66946,1.66226,1.66288,8788.6797,False
'2014-02-21T18:00:00',1.66281,1.66409,1.66128,1.66395,4442.1899,1.66289,1.66415,1.66132,1.66402,4297.7202,True
'2014-02-21T19:00:00',1.66395,1.66454,1.66364,1.66372,1657.47,1.66402,1.6646,1.66372,1.66378,1648.4399,True
'2014-02-21T20:00:00',1.66371,1.66473,1.66287,1.66439,1522.12,1.66378,1.66478,1.66293,1.66444,1390.6,False
'2014-02-21T21:00:00',1.66437,1.66472,1.66356,1.66369,1414.92,1.66444,1.66478,1.66362,1.66379,1110.08,False
'2014-02-21T22:00:00',1.66371,1.6638,1.66142,1.6615,1197.75,1.66377,1.66386,1.66156,1.66174,1285.26,False
'2014-02-23T23:00:00',1.66269,1.66346,1.66261,1.66315,737.27,1.66299,1.66356,1.6629,1.66328,760.72,False
'2014-02-24T00:00:00',1.66315,1.66335,1.66268,1.66309,1178.05,1.66329,1.66344,1.6628,1.66324,1163.9301,True
'2014-02-24T01:00:00',1.6631,1.66353,1.66276,1.66308,1308.5699,1.66324,1.66361,1.66285,1.66321,1490.1801,False
'2014-02-24T02:00:00',1.66308,1.66324,1.66265,1.66315,1672.4301,1.66321,1.66333,1.66276,1.66328,1548.21,True
'2014-02-24T03:00:00',1.66315,1.66374,1.66293,1.66345,1449.51,1.66323,1.66385,1.66301,1.66349,1357.17,True
'2014-02-24T04:00:00',1.66345,1.6639,1.6631,1.66367,1330.62,1.66351,1.66398,1.6632,1.66377,1438.0601,True
'2014-02-24T05:00:00',1.66366,1.66451,1.66365,1.66435,1175.9,1.66377,1.66459,1.66372,1.66441,1337.5699,True
'2014-02-24T06:00:00',1.6644,1.66483,1.66419,1.66462,835.97,1.66446,1.66493,1.66429,1.66472,858.91,False
'2014-02-24T07:00:00',1.66462,1.66477,1.6637,1.66436,1650.74,1.6647,1.66481,1.6638,1.66443,1944.55,True
'2014-02-24T08:00:00',1.66437,1.66521,1.6627,1.66275,2615.5,1.66444,1.66524,1.66277,1.66283,2858.1101,True
'2014-02-24T09:00:00',1.66275,1.666,1.65991,1.66491,8155.8198,1.66283,1.66605,1.65995,1.66498,8357.0,True
'2014-02-24T10:00:00',1.66491,1.66726,1.66486,1.66726,5276.1802,1.66494,1.66732,1.66492,1.66732,5448.75,True
'2014-02-24T11:00:00',1.66725,1.66786,1.6646,1.66547,6060.2598,1.66728,1.66792,1.66466,1.66553,5874.8901,False
'2014-02-24T12:00:00',1.66552,1.66668,1.66374,1.66395,4081.8401,1.66557,1.66675,1.6638,1.664,4198.46,False
'2014-02-24T13:00:00',1.66393,1.66437,1.6631,1.66404,3839.6299,1.664,1.6644,1.66318,1.66409,4148.5698,True
'2014-02-24T14:00:00',1.66403,1.66553,1.66208,1.66215,4552.0698,1.66408,1.6656,1.66213,1.66218,4527.5,False
'2014-02-24T15:00:00',1.66211,1.66275,1.65922,1.65991,3960.4299,1.66218,1.66276,1.65929,1.65994,4056.5601,True
'2014-02-24T16:00:00',1.65991,1.6634,1.65834,1.66292,7203.9399,1.65993,1.66345,1.6584,1.66295,7534.8198,True
'2014-02-24T17:00:00',1.6629,1.66486,1.66205,1.66396,6023.9702,1.66295,1.66493,1.66211,1.66403,6006.79,True
'2014-02-24T18:00:00',1.66396,1.66522,1.66395,1.66461,3186.8999,1.66402,1.66526,1.66401,1.66468,3014.77,True
'2014-02-24T19:00:00',1.66465,1.66571,1.66434,1.66494,2012.09,1.66468,1.66578,1.66438,1.66503,2085.78,True
'2014-02-24T20:00:00',1.665,1.66692,1.665,1.66642,1551.39,1.66505,1.66699,1.66505,1.66648,1542.37,False
'2014-02-24T21:00:00',1.66642,1.66676,1.66503,1.66551,1488.65,1.66647,1.66678,1.66509,1.66561,1494.21,False
'2014-02-24T22:00:00',1.66551,1.66592,1.66518,1.66557,1268.76,1.66559,1.66598,1.66525,1.66575,1322.89,False
'2014-02-24T23:00:00',1.66557,1.66579,1.66515,1.66548,974.48,1.66576,1.66592,1.66526,1.6656,811.91,False
'2014-02-25T00:00:00',1.66548,1.66571,1.66485,1.66548,1245.9301,1.66562,1.66576,1.66496,1.6656,1756.33,True
'2014-02-25T01:00:00',1.66548,1.66589,1.66456,1.66459,1698.0699,1.6656,1.66599,1.66466,1.66473,2096.95,False
'2014-02-25T02:00:00',1.6646,1.6657,1.66451,1.66536,1617.41,1.66473,1.66578,1.66458,1.66546,1483.49,True
'2014-02-25T03:00:00',1.66536,1.66696,1.66531,1.66693,1412.29,1.66544,1.66704,1.66541,1.66701,1292.37,True
'2014-02-25T04:00:00',1.66692,1.66709,1.66601,1.66602,1419.12,1.667,1.66717,1.66609,1.66614,1436.77,False
'2014-02-25T05:00:00',1.66601,1.66668,1.666,1.66637,1780.4399,1.66613,1.66674,1.66609,1.6665,1390.25,True
'2014-02-25T06:00:00',1.66638,1.66701,1.66619,1.6667,947.01,1.66646,1.6671,1.66629,1.66674,914.28,True
'2014-02-25T07:00:00',1.6667,1.66756,1.66654,1.66723,1713.14,1.66674,1.66767,1.66666,1.66732,1922.0699,True
'2014-02-25T08:00:00',1.66723,1.66836,1.66604,1.66721,3757.49,1.66732,1.66838,1.66612,1.66729,3712.1201,True
'2014-02-25T09:00:00',1.66722,1.66839,1.6664,1.66796,5610.96,1.66729,1.66843,1.66649,1.66804,5333.52,True
'2014-02-25T10:00:00',1.66796,1.66873,1.66759,1.66856,4261.6699,1.66804,1.66878,1.66766,1.6686,4211.5,True
'2014-02-25T11:00:00',1.66856,1.67068,1.66718,1.66996,5870.1001,1.66861,1.67074,1.66725,1.67006,5898.1899,False
'2014-02-25T12:00:00',1.66996,1.67013,1.66805,1.66877,4926.8101,1.67001,1.67018,1.66812,1.66884,4964.1699,False
'2014-02-25T13:00:00',1.66876,1.66991,1.66842,1.66933,5375.73,1.66881,1.66998,1.6685,1.66935,4865.6499,True
'2014-02-25T14:00:00',1.66933,1.67177,1.6692,1.67051,5566.2402,1.66936,1.67187,1.66923,1.67061,5483.54,True
'2014-02-25T15:00:00',1.67052,1.67223,1.6704,1.67156,6306.2002,1.67061,1.67231,1.67045,1.67172,6241.8599,True
'2014-02-25T16:00:00',1.67156,1.67234,1.66421,1.66817,13657.4697,1.6717,1.67241,1.66426,1.66825,13821.1201,True
'2014-02-25T17:00:00',1.66813,1.6727,1.66806,1.66954,9723.0801,1.66824,1.67278,1.66812,1.66961,9761.9102,False
'2014-02-25T18:00:00',1.66954,1.67,1.66883,1.66977,2500.1201,1.66961,1.67003,1.66889,1.66981,2507.48,False
'2014-02-25T19:00:00',1.66974,1.66988,1.66763,1.66782,1909.6899,1.66981,1.66995,1.66766,1.66786,1853.08,False
'2014-02-25T20:00:00',1.66782,1.66868,1.66742,1.66765,2037.27,1.66787,1.66873,1.66749,1.66771,2061.1899,False
'2014-02-25T21:00:00',1.66766,1.66814,1.66625,1.66651,1416.78,1.66772,1.66817,1.6663,1.66661,1404.14,True
'2014-02-25T22:00:00',1.66651,1.66833,1.66651,1.668,1698.02,1.6666,1.66843,1.6666,1.66812,1628.86,True
'2014-02-25T23:00:00',1.66799,1.66857,1.66761,1.66766,1018.51,1.66812,1.66898,1.66765,1.66789,1104.98,False
'2014-02-26T00:00:00',1.66769,1.66829,1.6671,1.66749,1781.79,1.66789,1.66839,1.66714,1.66761,1862.23,False
'2014-02-26T01:00:00',1.66749,1.6681,1.66691,1.66762,1983.74,1.6676,1.6682,1.66703,1.66766,1856.26,False
'2014-02-26T02:00:00',1.66762,1.6679,1.66723,1.66763,1396.13,1.66767,1.66798,1.66731,1.66774,1478.04,False
'2014-02-26T03:00:00',1.66763,1.6677,1.66713,1.66763,913.89,1.66775,1.66779,1.66724,1.66771,1405.77,False
'2014-02-26T04:00:00',1.66763,1.66764,1.66708,1.66756,927.54,1.66771,1.66773,1.66718,1.66766,982.15,True
'2014-02-26T05:00:00',1.66755,1.66782,1.66726,1.66745,922.18,1.66766,1.66789,1.66736,1.66756,917.12,True
'2014-02-26T06:00:00',1.66746,1.66799,1.66725,1.66782,769.84,1.66755,1.66803,1.66732,1.66785,976.58,True
'2014-02-26T07:00:00',1.66781,1.66894,1.66762,1.66845,1584.0,1.66785,1.66901,1.66769,1.66853,1836.02,False
'2014-02-26T08:00:00',1.66847,1.66856,1.66689,1.66713,2989.03,1.66853,1.66864,1.66695,1.66716,3065.3601,True
'2014-02-26T09:00:00',1.66713,1.66965,1.66606,1.66934,4351.27,1.66715,1.66969,1.6661,1.6694,4578.79,True
'2014-02-26T10:00:00',1.66934,1.67015,1.66669,1.66891,7625.3398,1.6694,1.6703,1.66677,1.66896,7823.8701,False
'2014-02-26T11:00:00',1.66883,1.66959,1.66771,1.66912,5124.1802,1.66885,1.66966,1.66774,1.66918,5278.6099,True
'2014-02-26T12:00:00',1.66911,1.66967,1.66832,1.66896,4763.4702,1.66917,1.6697,1.66838,1.66904,4761.6899,False
'2014-02-26T13:00:00',1.66896,1.66931,1.66748,1.66792,5840.1802,1.66904,1.66936,1.66753,1.66795,5547.71,False
'2014-02-26T14:00:00',1.6679,1.6685,1.66656,1.66768,6504.2598,1.66795,1.66852,1.66662,1.6677,6098.1401,False
'2014-02-26T15:00:00',1.66768,1.66778,1.66464,1.66505,9488.21,1.66769,1.66784,1.66467,1.66533,9790.3398,False
'2014-02-26T16:00:00',1.66504,1.66562,1.66216,1.66403,9648.5098,1.66534,1.66568,1.6622,1.66406,10432.4697,False
'2014-02-26T17:00:00',1.66403,1.66485,1.66287,1.66462,5921.4502,1.66409,1.6649,1.6629,1.6647,6165.8501,True
'2014-02-26T18:00:00',1.66464,1.66498,1.66357,1.66366,3116.9199,1.6647,1.66504,1.66363,1.66369,3195.97,False
'2014-02-26T19:00:00',1.66365,1.66463,1.66362,1.66439,1938.09,1.66368,1.66467,1.66366,1.66443,2089.8,True
'2014-02-26T20:00:00',1.66437,1.66638,1.66431,1.6663,2167.9299,1.66442,1.66643,1.66436,1.66633,2316.78,True
'2014-02-26T21:00:00',1.66631,1.66718,1.66604,1.66705,1638.22,1.66633,1.66723,1.6661,1.66714,1784.73,True
'2014-02-26T22:00:00',1.66706,1.6673,1.66663,1.66711,1891.76,1.66714,1.66737,1.66668,1.66721,1731.3,False
'2014-02-26T23:00:00',1.66711,1.66711,1.66628,1.66653,1198.6899,1.6672,1.6672,1.66647,1.66668,879.87,False
'2014-02-27T00:00:00',1.66653,1.66708,1.66622,1.66659,1163.54,1.66667,1.6672,1.6663,1.6667,1105.4399,False
'2014-02-27T01:00:00',1.66657,1.66685,1.66577,1.66669,2364.0701,1.6667,1.66694,1.66589,1.66681,2379.73,True
'2014-02-27T02:00:00',1.66669,1.66829,1.66645,1.66807,1831.17,1.66678,1.66836,1.66653,1.66813,1618.9,True
'2014-02-27T03:00:00',1.66807,1.66831,1.66751,1.66771,1311.1801,1.66815,1.66839,1.66761,1.6678,1316.4301,False
'2014-02-27T04:00:00',1.66771,1.66773,1.66714,1.66719,818.16,1.66776,1.66779,1.66716,1.66729,852.55,False
'2014-02-27T05:00:00',1.66719,1.66738,1.66661,1.66673,912.21,1.66731,1.66744,1.66669,1.66681,794.26,False
'2014-02-27T06:00:00',1.66673,1.66714,1.66636,1.66645,906.75,1.66679,1.66722,1.66643,1.66655,896.5,True
'2014-02-27T07:00:00',1.66643,1.66762,1.66592,1.6671,1685.85,1.66652,1.66772,1.66599,1.6672,1831.78,True
'2014-02-27T08:00:00',1.66709,1.6677,1.66414,1.66468,3840.3101,1.6672,1.66774,1.66418,1.66474,4039.98,False
'2014-02-27T09:00:00',1.6647,1.66541,1.66354,1.66443,6598.7998,1.66475,1.66546,1.66358,1.66447,6144.6099,False
'2014-02-27T10:00:00',1.66443,1.66479,1.66282,1.66319,8039.54,1.66446,1.66485,1.66289,1.66324,7987.1001,False
'2014-02-27T11:00:00',1.6632,1.66437,1.66163,1.6632,6963.6602,1.66324,1.66441,1.66166,1.66328,6548.4102,False
'2014-02-27T12:00:00',1.6632,1.66407,1.66186,1.66407,5720.1401,1.66328,1.6641,1.66189,1.6641,5655.54,True
'2014-02-27T13:00:00',1.66408,1.66422,1.66291,1.66398,4563.9502,1.66412,1.66426,1.66297,1.66404,4689.1802,True
'2014-02-27T14:00:00',1.66395,1.66655,1.66348,1.66599,7394.75,1.664,1.66661,1.66353,1.66603,7189.3799,True
'2014-02-27T15:00:00',1.66598,1.66786,1.66546,1.66722,6938.73,1.66603,1.66791,1.66553,1.66728,6746.75,False
'2014-02-27T16:00:00',1.66723,1.66739,1.66472,1.66709,6515.1602,1.66727,1.66743,1.66479,1.66715,6487.8398,True
'2014-02-27T17:00:00',1.66709,1.66987,1.66678,1.66919,7267.3999,1.66713,1.66995,1.66683,1.66925,7224.5098,False
'2014-02-27T18:00:00',1.6692,1.66924,1.66785,1.66823,3222.1899,1.66924,1.6693,1.66792,1.6683,2943.8601,False
'2014-02-27T19:00:00',1.66823,1.66855,1.66792,1.66839,1794.37,1.6683,1.66859,1.66796,1.66846,1762.4399,True
'2014-02-27T20:00:00',1.66839,1.66891,1.66823,1.66836,1797.72,1.66843,1.66896,1.66829,1.66843,1646.86,False
'2014-02-27T21:00:00',1.66836,1.66857,1.66792,1.66842,1530.1,1.66842,1.66864,1.66794,1.66847,1516.16,True
'2014-02-27T22:00:00',1.66841,1.66905,1.66823,1.66878,2104.98,1.66847,1.66915,1.66828,1.66886,1961.96,True
'2014-02-27T23:00:00',1.66877,1.66909,1.66811,1.66873,1658.1,1.66883,1.66921,1.66829,1.6689,1355.52,True
'2014-02-28T00:00:00',1.66873,1.66913,1.66859,1.66904,1050.97,1.66889,1.66923,1.66871,1.66919,1037.8101,True
'2014-02-28T01:00:00',1.66903,1.66944,1.66823,1.66859,1661.09,1.66919,1.66954,1.66832,1.66869,1493.22,False
'2014-02-28T02:00:00',1.6686,1.66933,1.66839,1.669,1786.3,1.66869,1.66941,1.66848,1.66912,1681.99,False
'2014-02-28T03:00:00',1.669,1.6691,1.66813,1.66838,1270.03,1.66908,1.66915,1.66823,1.66848,1337.11,False
'2014-02-28T04:00:00',1.66838,1.66901,1.66765,1.66796,2343.8799,1.66847,1.6691,1.66776,1.66807,2103.51,False
'2014-02-28T05:00:00',1.66796,1.66837,1.66768,1.66798,1481.05,1.66806,1.6685,1.6678,1.66803,1530.34,True
'2014-02-28T06:00:00',1.66798,1.66842,1.6676,1.66816,1625.17,1.66804,1.66852,1.66769,1.66825,1527.65,True
'2014-02-28T07:00:00',1.66814,1.66979,1.66809,1.66867,2002.62,1.66825,1.66987,1.66815,1.66882,1848.22,True
'2014-02-28T08:00:00',1.66868,1.67436,1.66853,1.6731,5684.9102,1.66882,1.67444,1.66869,1.67316,5595.1001,False
'2014-02-28T09:00:00',1.67309,1.67384,1.6718,1.67342,5575.1699,1.67313,1.67387,1.67188,1.67347,5356.1899,False
'2014-02-28T10:00:00',1.67342,1.67372,1.67195,1.67291,6086.8599,1.67347,1.67379,1.672,1.67298,5877.3901,True
'2014-02-28T11:00:00',1.6729,1.6769,1.67207,1.67235,11725.1201,1.67298,1.67696,1.67213,1.67236,11585.7402,False
'2014-02-28T12:00:00',1.67236,1.67262,1.66857,1.66874,5014.0,1.6724,1.67266,1.66861,1.66878,5283.5,False
'2014-02-28T13:00:00',1.66868,1.67116,1.66832,1.67091,5278.3999,1.66877,1.67118,1.66837,1.67095,5514.2202,True
'2014-02-28T14:00:00',1.67092,1.67245,1.66975,1.67227,7393.8599,1.67095,1.6725,1.6698,1.67236,7292.5098,True
'2014-02-28T15:00:00',1.67229,1.67276,1.67008,1.67014,7503.5498,1.67236,1.67279,1.67011,1.67021,7636.6602,True
'2014-02-28T16:00:00',1.67022,1.6763,1.66983,1.67578,9639.0498,1.67037,1.67635,1.66987,1.67583,9461.8604,False
'2014-02-28T17:00:00',1.6757,1.67592,1.67325,1.67482,6531.1602,1.67577,1.67594,1.67329,1.67487,5998.79,True
'2014-02-28T18:00:00',1.67482,1.67635,1.67277,1.67277,4071.8799,1.67487,1.6764,1.6728,1.6728,4102.8701,False
'2014-02-28T19:00:00',1.67273,1.67463,1.67268,1.67459,1820.86,1.67277,1.67468,1.67275,1.67463,1847.96,True
'2014-02-28T20:00:00',1.67458,1.67624,1.67447,1.67579,2724.1799,1.67463,1.67626,1.6745,1.67585,2490.05,False
'2014-02-28T21:00:00',1.67578,1.6759,1.67439,1.67439,2890.6001,1.67584,1.67596,1.67449,1.67449,2923.9099,False
'2014-02-28T22:00:00',1.67442,1.67499,1.67355,1.674,1962.49,1.67449,1.67515,1.67371,1.67479,2087.6001,False
'2014-03-02T23:00:00',1.67124,1.67433,1.67076,1.67383,3021.22,1.67143,1.67451,1.67143,1.67406,2986.98,True
'2014-03-03T00:00:00',1.67386,1.67457,1.67246,1.67339,3026.1599,1.67406,1.67469,1.67252,1.6735,2911.26,False
'2014-03-03T01:00:00',1.67339,1.67414,1.67278,1.67347,3463.3601,1.67352,1.67424,1.67288,1.67354,3210.52,True
'2014-03-03T02:00:00',1.67347,1.67452,1.67304,1.67439,2619.2,1.67355,1.67464,1.67313,1.6744,2643.3899,True
'2014-03-03T03:00:00',1.67435,1.67507,1.67431,1.67474,1299.25,1.6744,1.67514,1.67435,1.67481,1511.83,False
'2014-03-03T04:00:00',1.67474,1.67481,1.67418,1.67454,1044.3,1.6748,1.6749,1.67427,1.67462,1281.61,True
'2014-03-03T05:00:00',1.67453,1.67483,1.67429,1.67464,1023.4,1.67462,1.6749,1.67438,1.67472,955.36,False
'2014-03-03T06:00:00',1.67465,1.67479,1.67322,1.67342,1411.11,1.67473,1.67488,1.67333,1.67349,1384.4399,False
'2014-03-03T07:00:00',1.67341,1.67385,1.67294,1.67383,2210.46,1.6735,1.6739,1.67303,1.67386,2048.04,True
'2014-03-03T08:00:00',1.67385,1.67485,1.67103,1.67141,3943.99,1.67389,1.6749,1.67106,1.67153,3773.1499,False
'2014-03-03T09:00:00',1.67146,1.67261,1.67134,1.6719,6281.8301,1.67153,1.67269,1.67138,1.67194,5680.98,True
'2014-03-03T10:00:00',1.6719,1.67511,1.67013,1.67326,7920.9399,1.67194,1.67517,1.67017,1.67334,7767.9102,False
'2014-03-03T11:00:00',1.67329,1.67384,1.67275,1.67316,3389.0901,1.67332,1.67389,1.67278,1.6732,3368.8401,True
'2014-03-03T12:00:00',1.67315,1.67392,1.67154,1.67163,4841.46,1.6732,1.67398,1.67158,1.67166,4340.5098,False
'2014-03-03T13:00:00',1.6716,1.67344,1.67104,1.67295,4459.4902,1.67166,1.6735,1.6711,1.67298,4217.71,True
'2014-03-03T14:00:00',1.67293,1.67463,1.67134,1.67177,6372.2002,1.67296,1.67467,1.67142,1.67181,6397.8301,False
'2014-03-03T15:00:00',1.67171,1.67363,1.67155,1.67178,5358.4902,1.67175,1.67367,1.67159,1.67199,5175.2202,False
'2014-03-03T16:00:00',1.67176,1.67226,1.67,1.67189,7677.4399,1.67182,1.67244,1.67003,1.67195,7814.0498,True
'2014-03-03T17:00:00',1.6719,1.67366,1.67107,1.67107,5498.46,1.67196,1.67371,1.67114,1.67115,5564.8198,False
'2014-03-03T18:00:00',1.67106,1.67136,1.6653,1.66546,4976.3701,1.67114,1.67143,1.66538,1.66552,5211.9302,False
'2014-03-03T19:00:00',1.66547,1.66706,1.66547,1.6662,4066.3601,1.66553,1.6671,1.66551,1.66621,4645.3799,False
'2014-03-03T20:00:00',1.66613,1.66643,1.66556,1.66601,2403.55,1.66617,1.6665,1.66562,1.66606,2630.0901,True
'2014-03-03T21:00:00',1.66596,1.66646,1.66538,1.66568,1510.78,1.66601,1.66651,1.66543,1.66572,1519.98,True
'2014-03-03T22:00:00',1.66568,1.66672,1.66563,1.66659,1515.0601,1.66573,1.66678,1.66569,1.66668,1494.98,True
'2014-03-03T23:00:00',1.6666,1.66685,1.66584,1.66631,1146.88,1.66668,1.66691,1.66601,1.6664,1207.2,True
'2014-03-04T00:00:00',1.66633,1.66692,1.66598,1.66647,1751.97,1.66638,1.66698,1.66606,1.66654,1815.7,True
'2014-03-04T01:00:00',1.66647,1.66695,1.66604,1.66606,1169.48,1.66654,1.66703,1.66611,1.66611,1145.0601,False
'2014-03-04T02:00:00',1.66606,1.66618,1.6641,1.66417,1996.79,1.66617,1.66626,1.66411,1.66427,2030.09,False
'2014-03-04T03:00:00',1.66416,1.66533,1.66413,1.66533,1020.01,1.66427,1.66542,1.66423,1.66542,1105.38,True
'2014-03-04T04:00:00',1.66533,1.66568,1.6648,1.66531,2079.4099,1.66542,1.66574,1.66486,1.66542,2220.6001,True
'2014-03-04T05:00:00',1.6653,1.66588,1.66501,1.66504,1098.22,1.66541,1.66595,1.66507,1.66511,1286.74,False
'2014-03-04T06:00:00',1.66503,1.66579,1.665,1.66534,863.28,1.66511,1.66584,1.6651,1.66538,905.37,True
'2014-03-04T07:00:00',1.66534,1.66844,1.66525,1.66766,4187.9702,1.66539,1.66851,1.66531,1.66774,4398.75,True
'2014-03-04T08:00:00',1.66766,1.66919,1.66741,1.66901,3114.72,1.66774,1.66924,1.66747,1.66909,3122.27,True
'2014-03-04T09:00:00',1.669,1.67163,1.6689,1.67105,5633.23,1.66907,1.67171,1.66897,1.67107,5443.5498,False
'2014-03-04T10:00:00',1.67104,1.67111,1.66712,1.66759,7391.3398,1.67106,1.67119,1.6672,1.6677,7295.8701,False
'2014-03-04T11:00:00',1.66758,1.66982,1.66694,1.66944,5326.4302,1.66764,1.66988,1.66698,1.66954,5202.2998,False
'2014-03-04T12:00:00',1.66944,1.66961,1.66793,1.66906,4926.8999,1.6695,1.6697,1.66799,1.66913,5174.9902,True
'2014-03-04T13:00:00',1.66907,1.67015,1.66876,1.66973,3517.3301,1.66914,1.6702,1.66882,1.6698,3535.1599,True
'2014-03-04T14:00:00',1.66973,1.67052,1.66865,1.66959,5075.2798,1.6698,1.67057,1.66873,1.66967,4998.7798,False
'2014-03-04T15:00:00',1.66959,1.67029,1.66815,1.66827,5063.8501,1.66967,1.67034,1.6682,1.66839,5408.1299,False
'2014-03-04T16:00:00',1.6683,1.669,1.66678,1.66723,6199.3398,1.66841,1.66904,1.66681,1.66727,6128.1699,False
'2014-03-04T17:00:00',1.66724,1.66774,1.66512,1.66631,6465.79,1.66727,1.66781,1.66518,1.66639,6600.0,False
'2014-03-04T18:00:00',1.6663,1.66744,1.66563,1.66729,2857.1599,1.66635,1.66749,1.66569,1.66737,2660.24,True
'2014-03-04T19:00:00',1.66729,1.66786,1.66686,1.66778,1942.26,1.66737,1.66791,1.66691,1.66786,1737.47,False
'2014-03-04T20:00:00',1.66777,1.66777,1.66702,1.66736,1647.0,1.66783,1.66783,1.66709,1.66743,1609.85,False
'2014-03-04T21:00:00',1.66736,1.66763,1.66667,1.66699,1522.16,1.66739,1.6677,1.66675,1.66704,1424.24,False
'2014-03-04T22:00:00',1.66699,1.66713,1.66627,1.6664,1490.95,1.66707,1.66722,1.66635,1.66646,1301.26,False
'2014-03-04T23:00:00',1.66641,1.6671,1.66581,1.66581,968.24,1.66646,1.66727,1.66592,1.66596,1013.76,False
'2014-03-05T00:00:00',1.66581,1.66659,1.66579,1.66645,1221.14,1.66596,1.66672,1.66594,1.66657,1266.98,True
'2014-03-05T01:00:00',1.66645,1.66727,1.66564,1.66627,2953.4299,1.66659,1.66738,1.66569,1.66637,2453.6699,False
'2014-03-05T02:00:00',1.66627,1.66695,1.66575,1.66666,2035.1,1.66638,1.66706,1.66586,1.66677,1819.79,False
'2014-03-05T03:00:00',1.66666,1.66692,1.66619,1.66655,1107.0601,1.66678,1.66705,1.66631,1.66664,1156.64,False
'2014-03-05T04:00:00',1.66654,1.6668,1.66641,1.66653,1048.8,1.66664,1.66687,1.66649,1.66664,1013.32,True
'2014-03-05T05:00:00',1.66653,1.6668,1.66638,1.66674,816.85,1.66665,1.66689,1.66647,1.66684,797.67,True
'2014-03-05T06:00:00',1.66674,1.66696,1.66605,1.66615,918.04,1.66683,1.66706,1.66614,1.66619,895.15,False
'2014-03-05T07:00:00',1.66615,1.6669,1.66571,1.66679,1272.41,1.66619,1.66699,1.66582,1.6669,1256.67,True
'2014-03-05T08:00:00',1.66679,1.66821,1.66617,1.66718,2559.04,1.6669,1.66829,1.66625,1.66729,2592.5901,True
'2014-03-05T09:00:00',1.66718,1.66838,1.66666,1.66791,5205.02,1.66729,1.66846,1.66676,1.66794,5258.2798,True
'2014-03-05T10:00:00',1.66792,1.66936,1.66658,1.66841,8041.5698,1.66795,1.66944,1.66681,1.66846,7923.3198,False
'2014-03-05T11:00:00',1.66839,1.66878,1.66611,1.66755,5107.0298,1.66847,1.66883,1.66617,1.66761,5156.1401,True
'2014-03-05T12:00:00',1.66756,1.67009,1.6675,1.67009,3893.3501,1.66761,1.67013,1.66756,1.67013,3841.74,True
'2014-03-05T13:00:00',1.67012,1.67242,1.66975,1.67159,6524.2998,1.67017,1.67246,1.6698,1.67167,6567.8701,True
'2014-03-05T14:00:00',1.6716,1.67339,1.66953,1.67059,7958.9302,1.67168,1.67346,1.66959,1.67064,7767.2798,False
'2014-03-05T15:00:00',1.67056,1.67174,1.66998,1.67174,6625.7798,1.67064,1.67177,1.67003,1.67177,7045.96,True
'2014-03-05T16:00:00',1.67175,1.67416,1.67133,1.67289,7799.3301,1.67178,1.67424,1.67138,1.67297,7777.46,False
'2014-03-05T17:00:00',1.67289,1.6737,1.6724,1.67281,4185.46,1.67297,1.67376,1.67247,1.67285,3979.98,False
'2014-03-05T18:00:00',1.67283,1.67324,1.67195,1.67324,1858.04,1.67289,1.6733,1.67201,1.67329,1848.1899,True
'2014-03-05T19:00:00',1.67324,1.67368,1.67238,1.67255,1372.04,1.67328,1.67375,1.67243,1.6726,1394.34,False
'2014-03-05T20:00:00',1.67253,1.67318,1.67107,1.67118,1588.12,1.67257,1.67325,1.67113,1.6712,1656.01,False
'2014-03-05T21:00:00',1.67117,1.67237,1.67115,1.6716,1476.8199,1.67123,1.67243,1.67121,1.67167,1402.37,True
'2014-03-05T22:00:00',1.6716,1.67241,1.67159,1.67201,1351.89,1.67168,1.67247,1.67167,1.6723,1338.72,True
'2014-03-05T23:00:00',1.67198,1.67257,1.67172,1.67211,689.0,1.67228,1.67279,1.67189,1.67225,757.14,False
'2014-03-06T00:00:00',1.67211,1.67216,1.6713,1.67132,1085.86,1.67224,1.6723,1.67142,1.67143,1000.78,True
'2014-03-06T01:00:00',1.67131,1.67267,1.67107,1.67157,2013.03,1.67143,1.67276,1.6712,1.67167,1771.17,False
'2014-03-06T02:00:00',1.6716,1.6719,1.67127,1.67174,1475.37,1.67171,1.67201,1.67137,1.67186,1616.3199,True
'2014-03-06T03:00:00',1.67175,1.67254,1.67144,1.67203,1416.74,1.67186,1.67257,1.67156,1.67215,1253.02,False
'2014-03-06T04:00:00',1.67203,1.67223,1.6707,1.67092,1513.47,1.67211,1.67233,1.67075,1.67102,1749.63,False
'2014-03-06T05:00:00',1.67092,1.67125,1.67067,1.67083,1232.29,1.67105,1.67136,1.67077,1.67092,1243.21,True
'2014-03-06T06:00:00',1.67083,1.67129,1.67078,1.67121,811.65,1.67093,1.67137,1.67089,1.67129,934.26,True
'2014-03-06T07:00:00',1.67117,1.67284,1.67116,1.67279,1824.46,1.67127,1.6729,1.67127,1.6729,1778.1801,False
'2014-03-06T08:00:00',1.67279,1.6728,1.6709,1.67151,2977.8,1.6729,1.6729,1.67098,1.67157,3136.6001,True
'2014-03-06T09:00:00',1.67151,1.67283,1.67082,1.67105,4680.5498,1.67155,1.6729,1.6709,1.67112,4337.7402,False
'2014-03-06T10:00:00',1.67104,1.67236,1.67016,1.67174,3946.73,1.67112,1.67241,1.67026,1.67182,4128.8999,True
'2014-03-06T11:00:00',1.67175,1.67267,1.67134,1.67194,2650.6899,1.67181,1.67271,1.6714,1.67201,2615.4199,True
'2014-03-06T12:00:00',1.67192,1.67268,1.67084,1.67261,4247.7798,1.672,1.67284,1.67091,1.67284,4565.3901,True
'2014-03-06T13:00:00',1.67266,1.67523,1.6696,1.67045,8524.3701,1.67286,1.67529,1.66977,1.67052,9018.2998,False
'2014-03-06T14:00:00',1.67046,1.67386,1.66853,1.67138,13732.0801,1.67052,1.67399,1.6686,1.67143,13418.6396,False
'2014-03-06T15:00:00',1.67139,1.67268,1.6695,1.67221,10867.1104,1.67144,1.67276,1.66958,1.67228,11706.6396,True
'2014-03-06T16:00:00',1.67226,1.6737,1.67164,1.6717,7040.4502,1.67234,1.67375,1.67168,1.67176,6799.5098,True
'2014-03-06T17:00:00',1.6717,1.67436,1.67138,1.67418,5831.29,1.67174,1.67444,1.67142,1.67424,5805.6401,True
'2014-03-06T18:00:00',1.67418,1.67774,1.67418,1.67623,4681.7998,1.67425,1.67782,1.67425,1.67624,4588.7598,False
'2014-03-06T19:00:00',1.67621,1.67731,1.67553,1.67553,2355.6599,1.67625,1.67736,1.67556,1.67556,2169.1001,False
'2014-03-06T20:00:00',1.67555,1.67561,1.67382,1.67396,2334.8999,1.67559,1.67565,1.67388,1.67403,2528.8501,False
'2014-03-06T21:00:00',1.67402,1.67438,1.67345,1.67362,1807.97,1.67405,1.67448,1.6735,1.67372,1768.71,True
'2014-03-06T22:00:00',1.67366,1.67448,1.67362,1.67392,1023.71,1.67372,1.67453,1.67369,1.674,1130.39,False
'2014-03-06T23:00:00',1.6739,1.67435,1.67362,1.6738,953.39,1.674,1.67454,1.67377,1.67397,867.35,True
'2014-03-07T00:00:00',1.67379,1.67457,1.67379,1.67409,1281.88,1.67397,1.67463,1.67388,1.6742,1381.2,False
'2014-03-07T01:00:00',1.67409,1.67413,1.67324,1.67327,1903.73,1.6742,1.67424,1.67331,1.67339,2038.36,False
'2014-03-07T02:00:00',1.67327,1.67369,1.67275,1.67329,1654.5601,1.67339,1.67379,1.67286,1.67336,1462.95,True
'2014-03-07T03:00:00',1.67329,1.67371,1.67322,1.67353,726.18,1.67336,1.67381,1.67334,1.67363,834.48,True
'2014-03-07T04:00:00',1.67353,1.67379,1.67347,1.67367,770.62,1.67363,1.67386,1.67355,1.67377,919.52,False
'2014-03-07T05:00:00',1.67367,1.67379,1.67352,1.67371,500.16,1.67377,1.67385,1.67361,1.67379,583.68,True
'2014-03-07T06:00:00',1.67371,1.67421,1.67362,1.67417,756.12,1.67379,1.67431,1.67369,1.67421,836.34,True
'2014-03-07T07:00:00',1.67417,1.6744,1.67276,1.67279,1065.8101,1.67421,1.67445,1.67282,1.67287,1097.35,False
'2014-03-07T08:00:00',1.67278,1.67358,1.67229,1.67267,3361.8201,1.67287,1.67364,1.67233,1.6727,3204.8101,True
'2014-03-07T09:00:00',1.67267,1.67613,1.67206,1.6758,4980.1201,1.67271,1.6762,1.67213,1.67584,4787.6802,True
'2014-03-07T10:00:00',1.67579,1.67724,1.67462,1.67479,5620.1001,1.67584,1.67731,1.67466,1.67484,5721.3701,False
'2014-03-07T11:00:00',1.6748,1.67492,1.67392,1.6746,3668.0901,1.67484,1.67497,1.67396,1.67467,3709.8301,True
'2014-03-07T12:00:00',1.6746,1.6772,1.67456,1.67645,6482.3701,1.67467,1.67724,1.6746,1.67652,6165.04,True
'2014-03-07T13:00:00',1.6765,1.67857,1.67624,1.67741,4122.46,1.67652,1.67861,1.67631,1.67746,4131.6099,False
'2014-03-07T14:00:00',1.67741,1.67822,1.67224,1.67282,12622.7695,1.67746,1.67847,1.67231,1.67285,11656.2305,False
'2014-03-07T15:00:00',1.67282,1.67472,1.67242,1.67381,8435.5996,1.67285,1.67478,1.67247,1.67386,8675.9902,False
'2014-03-07T16:00:00',1.67382,1.67383,1.67066,1.67211,5943.5098,1.67386,1.67386,1.6707,1.67217,5986.4102,False
'2014-03-07T17:00:00',1.67214,1.67286,1.67171,1.67239,4857.3301,1.67216,1.67292,1.67179,1.67247,4814.3799,False
'2014-03-07T18:00:00',1.6724,1.67261,1.67107,1.67254,2874.72,1.67248,1.67265,1.6711,1.6726,2766.5701,True
'2014-03-07T19:00:00',1.67254,1.67358,1.67243,1.673,1819.83,1.67256,1.67362,1.67249,1.67307,1762.6899,False
'2014-03-07T20:00:00',1.67304,1.67346,1.67242,1.67253,1437.49,1.67308,1.6735,1.67245,1.6726,1433.86,False
'2014-03-07T21:00:00',1.67255,1.673,1.67216,1.67234,1386.11,1.6726,1.67303,1.67221,1.67241,1268.45,False
'2014-03-07T22:00:00',1.67236,1.67249,1.67124,1.67135,910.86,1.67241,1.67256,1.6716,1.67185,846.98,True
'2014-03-09T22:00:00',1.67268,1.67309,1.67221,1.67233,499.3,1.67325,1.67342,1.67255,1.67256,568.74,False
'2014-03-09T23:00:00',1.67233,1.67275,1.67166,1.67214,1136.62,1.67244,1.67289,1.67189,1.6724,1044.91,True
'2014-03-10T00:00:00',1.67214,1.67323,1.67214,1.67302,1022.11,1.67237,1.67331,1.67237,1.67309,1121.63,True
'2014-03-10T01:00:00',1.67297,1.67403,1.67285,1.67365,1597.21,1.67308,1.67412,1.67298,1.67375,1556.83,True
'2014-03-10T02:00:00',1.67365,1.67413,1.67286,1.67345,2002.0,1.67375,1.6742,1.67296,1.67352,2021.5601,False
'2014-03-10T03:00:00',1.67345,1.67369,1.67294,1.67303,1213.6,1.67353,1.67377,1.67304,1.67311,1232.47,False
'2014-03-10T04:00:00',1.67303,1.67365,1.67303,1.67323,878.76,1.67311,1.67371,1.67311,1.67334,846.31,False
'2014-03-10T05:00:00',1.67323,1.67355,1.67323,1.67331,561.59,1.67333,1.67365,1.6733,1.67341,499.54,False
'2014-03-10T06:00:00',1.67331,1.67354,1.67272,1.67313,903.03,1.67341,1.67359,1.67282,1.67319,1337.91,True
'2014-03-10T07:00:00',1.67313,1.6738,1.67234,1.67319,1761.95,1.6732,1.67383,1.67243,1.67327,2524.47,False
'2014-03-10T08:00:00',1.67319,1.67375,1.67025,1.67038,4205.2798,1.67327,1.67383,1.67033,1.67045,4164.6299,False
'2014-03-10T09:00:00',1.67037,1.67056,1.66826,1.67009,5831.1699,1.67044,1.67063,1.66843,1.67015,5911.54,False
'2014-03-10T10:00:00',1.67007,1.67023,1.666,1.66611,6720.6602,1.67012,1.67029,1.66606,1.66616,6796.7598,False
'2014-03-10T11:00:00',1.66611,1.66671,1.66518,1.66532,4191.8701,1.66616,1.66676,1.66522,1.66538,4347.27,False
'2014-03-10T12:00:00',1.66532,1.66574,1.66267,1.66344,4423.1499,1.66539,1.66578,1.66271,1.66348,4796.8398,False
'2014-03-10T13:00:00',1.6634,1.66491,1.66274,1.66465,4560.4302,1.66344,1.66497,1.6628,1.66468,4775.8901,True
'2014-03-10T14:00:00',1.66465,1.66502,1.6622,1.66363,6040.5898,1.66468,1.66505,1.66225,1.6637,6501.7202,False
'2014-03-10T15:00:00',1.66363,1.66429,1.66275,1.66422,4261.8701,1.66371,1.66432,1.66279,1.66428,4271.6699,False
'2014-03-10T16:00:00',1.66422,1.66422,1.66224,1.66328,4471.8599,1.66426,1.66426,1.66228,1.66329,4519.8901,True
'2014-03-10T17:00:00',1.66327,1.66496,1.66287,1.6642,4104.2002,1.66329,1.66502,1.66291,1.66426,4136.8999,False
'2014-03-10T18:00:00',1.6642,1.66436,1.66302,1.66433,2409.28,1.66427,1.6644,1.66306,1.6644,2341.1299,True
'2014-03-10T19:00:00',1.66433,1.66439,1.66372,1.66395,1713.2,1.6644,1.66444,1.66378,1.664,1844.47,False
'2014-03-10T20:00:00',1.66395,1.66438,1.66367,1.66369,1292.37,1.66399,1.66442,1.66373,1.66375,1267.48,True
'2014-03-10T21:00:00',1.66369,1.66483,1.66369,1.66439,1256.23,1.66374,1.66488,1.66374,1.66457,1272.85,False
'2014-03-10T22:00:00',1.66438,1.66469,1.66422,1.66458,826.81,1.66456,1.6647,1.66435,1.66468,589.03,True
'2014-03-10T23:00:00',1.66457,1.66472,1.66404,1.66447,886.97,1.66469,1.66481,1.66415,1.66464,913.81,False
'2014-03-11T00:00:00',1.66452,1.66458,1.66365,1.66374,1107.0,1.66464,1.6648,1.66374,1.66384,1013.96,False
'2014-03-11T01:00:00',1.66374,1.66435,1.66367,1.66387,1872.54,1.66384,1.66443,1.66375,1.66396,1811.77,True
'2014-03-11T02:00:00',1.66389,1.66452,1.66385,1.66425,1038.8,1.66399,1.66458,1.66392,1.66432,1028.9,True
'2014-03-11T03:00:00',1.66425,1.66456,1.66384,1.66453,1150.95,1.66432,1.66464,1.66389,1.6646,1084.9301,True
'2014-03-11T04:00:00',1.66452,1.66463,1.66379,1.6642,1118.5601,1.6646,1.6647,1.66389,1.66426,1220.1801,False
'2014-03-11T05:00:00',1.6642,1.66458,1.66388,1.66388,715.99,1.66428,1.66465,1.66394,1.66394,824.77,False
'2014-03-11T06:00:00',1.66385,1.66393,1.66319,1.6632,1038.46,1.66388,1.66396,1.66322,1.66325,1012.95,True
'2014-03-11T07:00:00',1.66319,1.66474,1.66319,1.66474,2261.24,1.66324,1.66482,1.66322,1.66481,2092.22,True
'2014-03-11T08:00:00',1.66478,1.6653,1.66296,1.6635,3946.6799,1.66484,1.66539,1.66301,1.66357,4041.53,False
'2014-03-11T09:00:00',1.66351,1.66456,1.66234,1.66237,5266.4199,1.66357,1.66463,1.66239,1.66241,5307.1201,False
'2014-03-11T10:00:00',1.66237,1.66445,1.66151,1.66305,6684.7002,1.6624,1.66453,1.66153,1.66308,6982.2798,False
'2014-03-11T11:00:00',1.66306,1.66361,1.66121,1.66148,4268.04,1.6631,1.66366,1.66126,1.66152,5336.4502,False
'2014-03-11T12:00:00',1.66146,1.66154,1.65962,1.66092,5324.8701,1.66152,1.66159,1.6597,1.66098,5596.3999,False
'2014-03-11T13:00:00',1.66093,1.66132,1.65982,1.66113,4042.3799,1.66099,1.66138,1.65987,1.66119,3938.3601,True
'2014-03-11T14:00:00',1.66113,1.66286,1.66093,1.66268,4262.6099,1.66118,1.66291,1.66097,1.66279,4403.75,True
'2014-03-11T15:00:00',1.66267,1.66361,1.66238,1.66258,4250.54,1.66276,1.66365,1.66242,1.66267,4112.27,True
'2014-03-11T16:00:00',1.66259,1.66471,1.66259,1.66274,4549.8901,1.66266,1.66478,1.66266,1.66278,4522.7202,False
'2014-03-11T17:00:00',1.66276,1.66434,1.66242,1.66285,4874.21,1.6628,1.66439,1.66244,1.66292,4691.6499,False
'2014-03-11T18:00:00',1.66288,1.66295,1.6616,1.66178,2774.96,1.6629,1.663,1.66164,1.66184,2727.9199,True
'2014-03-11T19:00:00',1.66182,1.66334,1.66173,1.6626,2977.6299,1.66186,1.6634,1.66179,1.66266,2987.8401,False
'2014-03-11T20:00:00',1.6626,1.6629,1.6615,1.6615,1978.45,1.66268,1.66297,1.66154,1.66154,2024.58,False
'2014-03-11T21:00:00',1.66148,1.66207,1.66147,1.66162,1522.2,1.66151,1.66213,1.66149,1.66176,1399.71,True
'2014-03-11T22:00:00',1.66161,1.66229,1.66131,1.66156,691.92,1.66172,1.66248,1.6615,1.6617,674.54,False
'2014-03-11T23:00:00',1.66158,1.66207,1.66146,1.66182,984.35,1.6617,1.66214,1.66154,1.66197,998.98,False
'2014-03-12T00:00:00',1.66182,1.66198,1.66124,1.66198,1337.5,1.66193,1.66207,1.66134,1.66202,1476.39,True
'2014-03-12T01:00:00',1.66192,1.6621,1.66137,1.66154,1488.37,1.66202,1.66216,1.66146,1.66163,1491.26,True
'2014-03-12T02:00:00',1.66155,1.66332,1.66155,1.66287,1691.8,1.66164,1.66338,1.66164,1.66295,1642.14,False
'2014-03-12T03:00:00',1.66287,1.66309,1.66246,1.66298,1486.98,1.66291,1.66317,1.66254,1.66307,1508.64,False
'2014-03-12T04:00:00',1.66297,1.66298,1.66197,1.66224,1721.66,1.66307,1.66307,1.66205,1.6623,1595.96,False
'2014-03-12T05:00:00',1.66224,1.66278,1.6621,1.66253,1048.24,1.66232,1.66287,1.66219,1.66261,1198.9399,False
'2014-03-12T06:00:00',1.66255,1.66269,1.66204,1.66227,1187.83,1.66263,1.66277,1.66212,1.66234,1190.79,True
'2014-03-12T07:00:00',1.66227,1.66356,1.66224,1.66316,1681.66,1.66232,1.66362,1.66232,1.66325,1806.11,False
'2014-03-12T08:00:00',1.66317,1.66345,1.6621,1.66227,3183.6101,1.66325,1.66351,1.66216,1.66235,3094.27,False
'2014-03-12T09:00:00',1.66229,1.66252,1.65974,1.66071,5908.7002,1.66236,1.66259,1.65977,1.66078,5857.7998,False
'2014-03-12T10:00:00',1.66075,1.66241,1.65973,1.66187,6449.1299,1.66079,1.66247,1.65979,1.66193,6443.29,False
'2014-03-12T11:00:00',1.66187,1.6624,1.65685,1.65766,8390.4297,1.6619,1.66246,1.6569,1.65772,8252.6602,False
'2014-03-12T12:00:00',1.65762,1.6593,1.65751,1.65921,4903.7598,1.65766,1.65934,1.65756,1.65924,4976.0298,True
'2014-03-12T13:00:00',1.65917,1.66238,1.65866,1.66203,7196.9702,1.65922,1.66244,1.65869,1.66205,6846.9702,False
'2014-03-12T14:00:00',1.66204,1.66206,1.66048,1.66179,5329.8398,1.66206,1.66211,1.66052,1.66185,5356.5898,False
'2014-03-12T15:00:00',1.66179,1.66181,1.65958,1.66084,5234.1802,1.66186,1.66189,1.65962,1.66086,5639.1099,True
'2014-03-12T16:00:00',1.6608,1.66204,1.66031,1.66054,5215.1001,1.66085,1.66207,1.66036,1.66058,5329.3501,True
'2014-03-12T17:00:00',1.66052,1.66269,1.66046,1.66233,4558.8701,1.66059,1.66275,1.66051,1.66235,4480.6802,False
'2014-03-12T18:00:00',1.66233,1.66266,1.66099,1.66111,2397.8201,1.66234,1.66272,1.66102,1.66114,2372.6899,False
'2014-03-12T19:00:00',1.66113,1.66214,1.66078,1.6612,2123.8899,1.66118,1.66221,1.66082,1.66126,2177.97,True
'2014-03-12T20:00:00',1.66119,1.66218,1.66107,1.66187,1797.04,1.66126,1.66222,1.66111,1.66193,1744.87,True
'2014-03-12T21:00:00',1.66186,1.66232,1.66153,1.66176,1393.27,1.66193,1.66237,1.6616,1.6619,1481.79,True
'2014-03-12T22:00:00',1.66176,1.66245,1.66162,1.66174,948.76,1.66189,1.66251,1.66171,1.66185,916.52,True
'2014-03-12T23:00:00',1.66176,1.66259,1.66175,1.66215,999.96,1.66185,1.66266,1.66185,1.66228,971.81,False
'2014-03-13T00:00:00',1.66215,1.66257,1.66174,1.66174,1021.59,1.66231,1.66267,1.66184,1.66184,963.15,False
'2014-03-13T01:00:00',1.66174,1.66218,1.66066,1.6608,3293.3899,1.66184,1.66228,1.66072,1.66091,3521.73,True
'2014-03-13T02:00:00',1.66083,1.66236,1.66083,1.66236,2183.8,1.66089,1.66245,1.66089,1.66243,2292.4299,True
'2014-03-13T03:00:00',1.66236,1.66278,1.66199,1.66251,1341.95,1.66242,1.66284,1.66204,1.6626,1426.23,True
'2014-03-13T04:00:00',1.66249,1.66316,1.66237,1.66279,1374.0699,1.66258,1.66326,1.66244,1.66286,1314.77,True
'2014-03-13T05:00:00',1.66278,1.66707,1.66278,1.66641,4457.1099,1.66285,1.66713,1.66285,1.66651,5087.6001,False
'2014-03-13T06:00:00',1.66643,1.66683,1.6659,1.66639,2568.1001,1.66651,1.66691,1.666,1.66648,2518.9099,True
'2014-03-13T07:00:00',1.66639,1.6669,1.66563,1.66685,2654.5901,1.66648,1.66698,1.66572,1.66691,2627.6001,True
'2014-03-13T08:00:00',1.66685,1.66855,1.66596,1.66609,5196.1899,1.66693,1.66862,1.666,1.66614,5264.2002,False
'2014-03-13T09:00:00',1.66613,1.66666,1.66499,1.66592,4570.0898,1.66614,1.66672,1.66502,1.66603,4429.5498,True
'2014-03-13T10:00:00',1.66598,1.66912,1.66561,1.66889,5523.0898,1.66602,1.66916,1.66566,1.66896,5491.1401,True
'2014-03-13T11:00:00',1.6689,1.66913,1.66768,1.66814,3514.3301,1.66896,1.66916,1.66773,1.6682,3645.45,True
'2014-03-13T12:00:00',1.66815,1.67175,1.66792,1.67136,4649.6602,1.6682,1.67186,1.66798,1.67144,4597.1699,False
'2014-03-13T13:00:00',1.67136,1.67149,1.66856,1.66875,5903.1001,1.67143,1.67156,1.66863,1.66882,6052.7798,False
'2014-03-13T14:00:00',1.66873,1.67033,1.66841,1.66994,5123.7798,1.66876,1.67035,1.66846,1.67,5041.3398,False
'2014-03-13T15:00:00',1.66994,1.67003,1.66792,1.66816,5646.71,1.67,1.67008,1.66797,1.66823,5867.04,False
'2014-03-13T16:00:00',1.66817,1.66885,1.66746,1.66761,4808.8701,1.66825,1.66889,1.6675,1.66766,4901.3301,False
'2014-03-13T17:00:00',1.66761,1.66852,1.66474,1.66478,9233.7998,1.66766,1.66856,1.66481,1.66485,8806.8496,False
'2014-03-13T18:00:00',1.66477,1.66495,1.66247,1.66306,7975.77,1.66484,1.66503,1.6625,1.66307,8041.6001,False
'2014-03-13T19:00:00',1.66306,1.66324,1.66124,1.66157,5041.7202,1.66311,1.6633,1.66127,1.66163,4717.2598,False
'2014-03-13T20:00:00',1.66156,1.66262,1.66097,1.66158,2526.6599,1.66162,1.66268,1.66102,1.66165,2546.6399,False
'2014-03-13T21:00:00',1.66158,1.66258,1.66145,1.66238,1575.25,1.66166,1.66264,1.66153,1.66254,1647.77,False
'2014-03-13T22:00:00',1.66234,1.66252,1.66192,1.66236,931.59,1.66253,1.66266,1.66219,1.66244,885.62,False
'2014-03-13T23:00:00',1.66231,1.66252,1.66178,1.66232,1434.76,1.66244,1.66263,1.66186,1.66246,1428.9,False
'2014-03-14T00:00:00',1.66232,1.66246,1.66149,1.66213,1281.09,1.66244,1.66255,1.6615,1.66222,1456.78,False
'2014-03-14T01:00:00',1.66212,1.66219,1.66129,1.66199,1889.99,1.66222,1.66228,1.66134,1.66206,1857.05,False
'2014-03-14T02:00:00',1.66199,1.66201,1.66125,1.66156,1366.23,1.66209,1.6621,1.66132,1.66166,1192.96,True
'2014-03-14T03:00:00',1.66156,1.66219,1.66156,1.66189,1564.8,1.66166,1.66229,1.66163,1.66198,1377.97,True
'2014-03-14T04:00:00',1.66189,1.66221,1.66149,1.66207,1473.25,1.66201,1.66231,1.66157,1.66217,1417.9301,True
'2014-03-14T05:00:00',1.66208,1.66267,1.66172,1.66185,1316.12,1.6622,1.66273,1.6618,1.66196,1533.29,False
'2014-03-14T06:00:00',1.66185,1.66191,1.66111,1.66122,1597.27,1.66195,1.66199,1.66118,1.6613,1575.95,True
'2014-03-14T07:00:00',1.66123,1.66244,1.66105,1.66215,1849.1899,1.66131,1.66251,1.6611,1.66225,1793.85,False
'2014-03-14T08:00:00',1.66215,1.66217,1.65935,1.6614,4058.3899,1.66225,1.66225,1.6594,1.66146,4316.7002,False
'2014-03-14T09:00:00',1.6614,1.66212,1.66074,1.66204,4388.0098,1.66148,1.66215,1.66079,1.66209,4792.9199,True
'2014-03-14T10:00:00',1.66208,1.66285,1.65991,1.66183,6355.54,1.66209,1.66291,1.65996,1.66186,6401.0,False
'2014-03-14T11:00:00',1.66183,1.66223,1.6611,1.6615,3752.6101,1.66187,1.66229,1.66115,1.66151,3594.7,False
'2014-03-14T12:00:00',1.66151,1.66151,1.65883,1.65899,5950.5601,1.66155,1.66155,1.65888,1.65902,5706.1699,False
'2014-03-14T13:00:00',1.65901,1.66079,1.65872,1.65949,8797.3701,1.65904,1.66083,1.65876,1.65952,9007.71,True
'2014-03-14T14:00:00',1.65951,1.66128,1.65919,1.66092,6629.1602,1.65953,1.66132,1.65924,1.66095,7102.7798,True
'2014-03-14T15:00:00',1.66095,1.66453,1.66095,1.66125,7600.04,1.661,1.66458,1.661,1.6613,7883.0298,False
'2014-03-14T16:00:00',1.66125,1.66351,1.66046,1.66281,6740.8198,1.66131,1.66356,1.66051,1.66291,7155.25,False
'2014-03-14T17:00:00',1.66288,1.66288,1.66103,1.66234,5392.02,1.66292,1.66292,1.66108,1.66242,5325.3701,True
'2014-03-14T18:00:00',1.66234,1.66374,1.66218,1.66243,3086.72,1.66242,1.66379,1.66222,1.66249,3206.8,False
'2014-03-14T19:00:00',1.66243,1.66345,1.66241,1.66274,2109.01,1.66249,1.66348,1.66245,1.66277,2104.54,True
'2014-03-14T20:00:00',1.6627,1.66366,1.66264,1.66357,1738.49,1.66277,1.6637,1.6627,1.66363,1827.54,True
'2014-03-14T21:00:00',1.66357,1.66502,1.66277,1.66502,2147.3,1.66362,1.66543,1.66281,1.66542,2073.3601,False
'2014-03-16T22:00:00',1.66382,1.66476,1.66294,1.66386,990.46,1.66408,1.6651,1.66335,1.66424,1052.16,False
'2014-03-16T23:00:00',1.66393,1.66459,1.6632,1.66342,1303.61,1.66424,1.66475,1.66334,1.66356,1389.91,False
'2014-03-17T00:00:00',1.66343,1.6646,1.66331,1.66406,1398.83,1.66356,1.66465,1.66345,1.66415,1408.17,False
'2014-03-17T01:00:00',1.66405,1.66406,1.66257,1.66291,1797.64,1.66415,1.66417,1.66264,1.663,1875.9301,False
'2014-03-17T02:00:00',1.66292,1.66377,1.66269,1.66349,1904.38,1.663,1.66382,1.66279,1.66355,1853.54,False
'2014-03-17T03:00:00',1.66348,1.66375,1.66308,1.6636,987.3,1.66355,1.66381,1.66314,1.6637,1010.32,False
'2014-03-17T04:00:00',1.6636,1.66363,1.66303,1.66355,1081.9399,1.66369,1.66371,1.66312,1.66362,917.37,True
'2014-03-17T05:00:00',1.66355,1.66371,1.66282,1.66314,1466.21,1.66363,1.66379,1.66293,1.66322,1341.45,True
'2014-03-17T06:00:00',1.66313,1.66404,1.66311,1.6639,1009.19,1.66322,1.6641,1.66317,1.66395,985.13,True
'2014-03-17T07:00:00',1.6639,1.6644,1.66313,1.66436,1279.8199,1.66393,1.66445,1.66317,1.66444,1214.5601,True
'2014-03-17T08:00:00',1.66438,1.66481,1.66331,1.66363,2126.75,1.66444,1.66489,1.66338,1.66366,2875.05,False
'2014-03-17T09:00:00',1.66362,1.6646,1.66287,1.6646,3931.3401,1.66369,1.66467,1.66294,1.66467,4111.3101,True
'2014-03-17T10:00:00',1.66462,1.6652,1.66245,1.66272,3349.4399,1.66468,1.66524,1.66252,1.66279,3499.4299,False
'2014-03-17T11:00:00',1.66271,1.66339,1.66235,1.66253,2880.3899,1.66279,1.66344,1.66241,1.66259,2942.5901,True
'2014-03-17T12:00:00',1.66254,1.66358,1.66046,1.66093,3850.5901,1.66259,1.66363,1.66054,1.661,3637.8501,False
'2014-03-17T13:00:00',1.66093,1.6625,1.66047,1.66234,4176.9399,1.661,1.66259,1.66052,1.6624,4124.54,True
'2014-03-17T14:00:00',1.66233,1.66574,1.66087,1.66524,6646.3198,1.66238,1.66579,1.66095,1.66533,7179.8901,True
'2014-03-17T15:00:00',1.66524,1.66657,1.66456,1.66471,5900.6699,1.66536,1.6666,1.66462,1.66476,6056.0098,False
'2014-03-17T16:00:00',1.66472,1.66517,1.66361,1.66442,3869.3101,1.66479,1.66521,1.66367,1.66444,3672.9099,False
'2014-03-17T17:00:00',1.6644,1.66459,1.66395,1.66423,2862.3601,1.66442,1.66465,1.66401,1.66428,2929.4399,True
'2014-03-17T18:00:00',1.66423,1.66509,1.66334,1.66381,1708.77,1.66428,1.66515,1.66338,1.66384,1714.5,False
'2014-03-17T19:00:00',1.66381,1.66387,1.66307,1.66359,1453.8199,1.66385,1.66392,1.6631,1.66364,1401.71,False
'2014-03-17T20:00:00',1.66357,1.66357,1.66301,1.66334,1201.8101,1.66363,1.66363,1.66307,1.66341,1198.98,True
'2014-03-17T21:00:00',1.66338,1.6639,1.66333,1.6636,1007.8,1.66341,1.66397,1.66341,1.66374,1093.4301,False
'2014-03-17T22:00:00',1.66357,1.66379,1.66321,1.6634,758.61,1.66371,1.66385,1.66333,1.66346,817.82,True
'2014-03-17T23:00:00',1.6634,1.66396,1.66331,1.66353,1410.09,1.66347,1.66402,1.66341,1.66363,1364.9301,True
'2014-03-18T00:00:00',1.66355,1.66404,1.66348,1.66388,1074.02,1.66363,1.66411,1.6636,1.66397,983.69,True
'2014-03-18T01:00:00',1.66388,1.66446,1.6634,1.66355,2041.3101,1.66397,1.66456,1.6635,1.66358,2046.51,False
'2014-03-18T02:00:00',1.66357,1.66385,1.66331,1.66374,1202.91,1.66361,1.66394,1.66335,1.66383,1195.67,True
'2014-03-18T03:00:00',1.66374,1.66421,1.66362,1.66407,948.18,1.66384,1.66428,1.66371,1.66415,1029.11,False
'2014-03-18T04:00:00',1.66407,1.66417,1.66359,1.66385,722.94,1.66416,1.66423,1.66367,1.66391,802.64,False
'2014-03-18T05:00:00',1.66385,1.66388,1.66353,1.66368,879.5,1.66391,1.66392,1.6636,1.66376,945.5,True
'2014-03-18T06:00:00',1.66367,1.66389,1.66322,1.66374,929.4,1.66375,1.66392,1.6633,1.66384,976.51,True
'2014-03-18T07:00:00',1.66379,1.66476,1.66328,1.66432,1576.9301,1.66384,1.66482,1.66335,1.6644,1509.49,False
'2014-03-18T08:00:00',1.6643,1.66455,1.66017,1.66027,4751.6499,1.6644,1.66461,1.66022,1.66033,4728.23,False
'2014-03-18T09:00:00',1.66025,1.66064,1.65896,1.66051,5675.7402,1.66033,1.66067,1.65901,1.66057,5377.8999,True
'2014-03-18T10:00:00',1.66052,1.6613,1.65993,1.66047,4122.27,1.66054,1.66134,1.65998,1.66052,3671.29,False
'2014-03-18T11:00:00',1.6605,1.66112,1.66007,1.66009,4689.5498,1.66052,1.66115,1.6601,1.66015,4618.1201,True
'2014-03-18T12:00:00',1.66009,1.66235,1.65926,1.66219,7710.4399,1.66013,1.66242,1.65932,1.66223,7777.8501,True
'2014-03-18T13:00:00',1.6622,1.66318,1.65733,1.65824,7017.29,1.66224,1.66322,1.65736,1.65838,6931.75,False
'2014-03-18T14:00:00',1.65825,1.65979,1.65724,1.65829,7538.54,1.65839,1.65985,1.65728,1.65835,7651.5298,False
'2014-03-18T15:00:00',1.65826,1.65942,1.65514,1.65588,6768.0601,1.65831,1.65947,1.6552,1.65594,6717.1201,False
'2014-03-18T16:00:00',1.65588,1.6574,1.65457,1.6573,7370.3999,1.65591,1.65748,1.65462,1.65738,7693.8101,True
'2014-03-18T17:00:00',1.6573,1.65756,1.65638,1.65708,3587.9299,1.65736,1.65762,1.65642,1.65715,3558.8999,True
'2014-03-18T18:00:00',1.65714,1.6588,1.65695,1.65823,3151.3501,1.65716,1.65887,1.657,1.65828,3337.8,True
'2014-03-18T19:00:00',1.65822,1.65881,1.65745,1.65858,2404.03,1.6583,1.65886,1.65751,1.65865,2543.79,True
'2014-03-18T20:00:00',1.65858,1.65939,1.65846,1.65885,1827.02,1.65865,1.65944,1.65852,1.65893,1967.79,False
'2014-03-18T21:00:00',1.65886,1.65923,1.65859,1.65922,1305.33,1.6589,1.65935,1.65867,1.65935,1528.6899,True
'2014-03-18T22:00:00',1.65919,1.65943,1.65813,1.65921,1209.88,1.65932,1.65959,1.65834,1.65935,1246.37,True
'2014-03-18T23:00:00',1.65919,1.65964,1.65887,1.65946,1286.66,1.65941,1.65976,1.65901,1.65963,1249.0601,False
'2014-03-19T00:00:00',1.65946,1.6596,1.6592,1.65952,1020.52,1.65961,1.6597,1.6593,1.65964,1095.8,True
'2014-03-19T01:00:00',1.65951,1.65975,1.65937,1.65957,1367.67,1.65963,1.65982,1.65945,1.65963,1269.25,True
'2014-03-19T02:00:00',1.6596,1.66033,1.65955,1.66002,1408.91,1.65963,1.66044,1.65962,1.66011,1410.72,False
'2014-03-19T03:00:00',1.66002,1.66025,1.65857,1.65918,1352.28,1.6601,1.66035,1.65868,1.65928,1442.7,False
'2014-03-19T04:00:00',1.65919,1.65971,1.65902,1.65906,1080.23,1.65929,1.65979,1.65912,1.65914,1033.8,False
'2014-03-19T05:00:00',1.65906,1.65969,1.65891,1.65896,1451.0699,1.65916,1.65979,1.659,1.65901,1424.75,False
'2014-03-19T06:00:00',1.65896,1.6593,1.6587,1.65907,1548.8199,1.65903,1.65935,1.6588,1.65915,1528.1,True
'2014-03-19T07:00:00',1.65908,1.6607,1.65885,1.65978,2036.52,1.65915,1.6608,1.65894,1.65988,2067.4199,False
'2014-03-19T08:00:00',1.65977,1.65998,1.65932,1.65979,2756.0901,1.65988,1.66002,1.6594,1.65986,2446.23,True
'2014-03-19T09:00:00',1.65979,1.66215,1.65979,1.66165,6452.5698,1.65986,1.66223,1.65984,1.66172,6028.3799,True
'2014-03-19T10:00:00',1.66164,1.66409,1.66117,1.66208,8320.9697,1.66171,1.6642,1.66129,1.66215,8220.3096,True
'2014-03-19T11:00:00',1.66208,1.66411,1.66145,1.66344,5468.52,1.66215,1.66418,1.66149,1.66351,4946.3398,True
'2014-03-19T12:00:00',1.66345,1.66542,1.66328,1.6653,4839.27,1.66351,1.66547,1.66335,1.66537,4939.8599,False
'2014-03-19T13:00:00',1.66529,1.6653,1.66293,1.66322,4834.5298,1.66537,1.66537,1.66301,1.66328,4879.3198,False
'2014-03-19T14:00:00',1.6632,1.66341,1.6617,1.66177,5147.48,1.66326,1.66344,1.66174,1.66181,5022.2598,False
'2014-03-19T15:00:00',1.66178,1.66271,1.66081,1.662,5456.1299,1.66184,1.66276,1.66087,1.66206,5408.3799,True
'2014-03-19T16:00:00',1.66198,1.66372,1.66179,1.66281,3475.52,1.66204,1.66378,1.66185,1.66285,3486.3201,True
'2014-03-19T17:00:00',1.6628,1.66405,1.66229,1.66382,3291.6499,1.66285,1.66411,1.66233,1.66388,3502.0901,True
'2014-03-19T18:00:00',1.66382,1.66503,1.66209,1.66421,3978.9199,1.66388,1.6651,1.66214,1.66458,3975.4199,False
'2014-03-19T19:00:00',1.66421,1.66449,1.65287,1.65319,16390.1309,1.66463,1.66473,1.65291,1.65323,17220.9609,False
'2014-03-19T20:00:00',1.65317,1.65424,1.65079,1.65331,8759.4805,1.65324,1.6543,1.65086,1.65337,7687.77,False
'2014-03-19T21:00:00',1.6533,1.65408,1.65277,1.65385,2347.95,1.65337,1.65418,1.65281,1.65403,1996.15,True
'2014-03-19T22:00:00',1.65384,1.65419,1.65247,1.65311,1252.25,1.65402,1.65436,1.65285,1.65317,1229.0601,False
'2014-03-19T23:00:00',1.65311,1.65415,1.65308,1.65336,1077.83,1.65314,1.65433,1.65314,1.65351,1069.71,True
'2014-03-20T00:00:00',1.65341,1.6543,1.65316,1.65319,1394.63,1.65352,1.65438,1.65328,1.65332,1371.76,False
'2014-03-20T01:00:00',1.65322,1.65417,1.65303,1.65388,2771.6001,1.65334,1.65426,1.65311,1.65397,2502.97,False
'2014-03-20T02:00:00',1.65387,1.65413,1.65313,1.65386,1873.78,1.65397,1.6542,1.65321,1.65393,1896.35,False
'2014-03-20T03:00:00',1.65385,1.65403,1.65355,1.65382,1448.33,1.65393,1.6541,1.65361,1.65393,1415.3199,True
'2014-03-20T04:00:00',1.65385,1.65448,1.65374,1.65402,1713.7,1.65393,1.65452,1.65379,1.65412,1802.11,False
'2014-03-20T05:00:00',1.65403,1.65418,1.65387,1.65398,998.69,1.65414,1.65423,1.65394,1.65405,1022.13,True
'2014-03-20T06:00:00',1.65398,1.65465,1.65365,1.65407,1582.73,1.65405,1.65471,1.6537,1.65416,1547.16,True
'2014-03-20T07:00:00',1.65407,1.65539,1.65394,1.65464,2392.28,1.65418,1.65546,1.65401,1.65471,2161.79,True
'2014-03-20T08:00:00',1.65464,1.6554,1.65275,1.65447,5097.6001,1.65471,1.65546,1.65283,1.6545,5126.7998,True
'2014-03-20T09:00:00',1.65447,1.65681,1.65436,1.65545,5982.8101,1.65453,1.65688,1.65441,1.6555,5846.0098,False
'2014-03-20T10:00:00',1.65543,1.65609,1.65369,1.65379,5593.27,1.65548,1.65615,1.65373,1.65383,5731.8501,False
'2014-03-20T11:00:00',1.65378,1.65393,1.65133,1.65212,7482.5298,1.65381,1.65398,1.65139,1.65216,6775.1299,False
'2014-03-20T12:00:00',1.65212,1.65271,1.65012,1.65159,6138.6802,1.65217,1.65275,1.65017,1.65165,6000.4302,False
'2014-03-20T13:00:00',1.65161,1.65162,1.64861,1.64937,6353.96,1.65165,1.65166,1.64869,1.64942,6256.1099,False
'2014-03-20T14:00:00',1.64935,1.65051,1.64865,1.64964,5261.8101,1.64942,1.65056,1.6487,1.64979,6858.6802,False
'2014-03-20T15:00:00',1.64961,1.65043,1.648,1.64939,6370.8599,1.64979,1.65048,1.64804,1.64946,7375.0801,True
'2014-03-20T16:00:00',1.64941,1.65128,1.64887,1.651,5229.3701,1.64944,1.65131,1.64892,1.65104,5075.0698,True
'2014-03-20T17:00:00',1.65099,1.65185,1.65012,1.65162,4235.1699,1.65104,1.65191,1.65019,1.65168,4269.23,False
'2014-03-20T18:00:00',1.65161,1.65161,1.64982,1.64982,2338.78,1.65166,1.65166,1.64987,1.64987,2217.3201,False
'2014-03-20T19:00:00',1.64983,1.65055,1.6495,1.65035,1561.0601,1.64988,1.65059,1.64955,1.6504,1423.71,False
'2014-03-20T20:00:00',1.65032,1.65053,1.64971,1.65001,1464.71,1.65036,1.65058,1.64974,1.65006,1454.22,True
'2014-03-20T21:00:00',1.65002,1.6509,1.64993,1.65024,1815.42,1.65007,1.65094,1.64998,1.65038,1962.63,True
'2014-03-20T22:00:00',1.65029,1.65096,1.65017,1.65069,1097.09,1.65039,1.65106,1.65039,1.65085,1199.7,False
'2014-03-20T23:00:00',1.65069,1.65083,1.65045,1.65058,575.58,1.65088,1.65089,1.65057,1.6507,552.41,False
'2014-03-21T00:00:00',1.65058,1.65079,1.65003,1.6507,742.47,1.6507,1.65091,1.65016,1.6508,795.84,True
'2014-03-21T01:00:00',1.65065,1.65138,1.65051,1.65094,1246.83,1.65077,1.65149,1.65059,1.65102,1270.51,True
'2014-03-21T02:00:00',1.65093,1.65178,1.65088,1.65138,1368.73,1.65102,1.65188,1.65095,1.65146,1374.47,True
'2014-03-21T03:00:00',1.65138,1.65201,1.65135,1.65152,1399.66,1.65148,1.6521,1.65142,1.65157,1429.95,False
'2014-03-21T04:00:00',1.65148,1.65168,1.65082,1.65085,879.57,1.65156,1.65175,1.65089,1.65096,1013.06,False
'2014-03-21T05:00:00',1.6509,1.6512,1.65057,1.65057,885.17,1.65096,1.65127,1.65065,1.65065,1039.76,True
'2014-03-21T06:00:00',1.65057,1.65124,1.6504,1.6512,998.26,1.65065,1.65135,1.6505,1.65125,1087.83,True
'2014-03-21T07:00:00',1.65119,1.65171,1.65046,1.65057,1655.53,1.65125,1.65176,1.65054,1.65066,2079.8999,False
'2014-03-21T08:00:00',1.65058,1.65073,1.64838,1.64854,3545.26,1.65066,1.6508,1.64844,1.64861,3425.72,False
'2014-03-21T09:00:00',1.64855,1.64958,1.64754,1.64858,5295.6802,1.64861,1.64963,1.64757,1.64866,5054.75,True
'2014-03-21T10:00:00',1.64859,1.65088,1.64771,1.65081,5758.0898,1.64866,1.65095,1.64776,1.65084,5415.04,True
'2014-03-21T11:00:00',1.65079,1.65143,1.64977,1.65018,4521.6401,1.65084,1.65149,1.64981,1.65025,4534.8398,False
'2014-03-21T12:00:00',1.6502,1.65124,1.64952,1.65036,4205.2998,1.65022,1.65129,1.64958,1.65043,4065.47,False
'2014-03-21T13:00:00',1.65036,1.65083,1.64837,1.64859,4682.27,1.65043,1.65085,1.64843,1.64866,4694.4199,True
'2014-03-21T14:00:00',1.64858,1.65139,1.64847,1.65,4801.5098,1.64864,1.65142,1.64855,1.65005,4783.9399,False
'2014-03-21T15:00:00',1.65002,1.65038,1.64895,1.64993,3749.6399,1.65005,1.65044,1.64898,1.64998,3637.5601,False
'2014-03-21T16:00:00',1.64993,1.64993,1.64821,1.64941,3838.48,1.64999,1.64999,1.64827,1.64945,3785.5701,False
'2014-03-21T17:00:00',1.64941,1.64962,1.64819,1.6494,4004.7,1.64943,1.64967,1.64826,1.64948,3943.53,True
'2014-03-21T18:00:00',1.6494,1.65032,1.649,1.6495,2584.8501,1.64948,1.65035,1.64906,1.64963,2525.02,False
'2014-03-21T19:00:00',1.64961,1.6497,1.6489,1.64944,1939.77,1.64966,1.64975,1.64893,1.64947,1872.65,True
'2014-03-21T20:00:00',1.64944,1.65021,1.64928,1.64939,1369.97,1.64948,1.65027,1.64933,1.64945,1446.61,False
'2014-03-21T21:00:00',1.64939,1.65002,1.64822,1.6484,1557.1899,1.64946,1.65032,1.6485,1.64884,1391.75,False
'2014-03-23T22:00:00',1.64567,1.64838,1.64567,1.64687,1433.0,1.64627,1.64881,1.64627,1.6472,1387.5699,True
'2014-03-23T23:00:00',1.64685,1.64868,1.64685,1.64849,1174.54,1.64719,1.64879,1.64718,1.64873,1242.27,True
'2014-03-24T00:00:00',1.64849,1.64966,1.64837,1.6493,1424.23,1.64872,1.64975,1.64856,1.64938,1314.45,False
'2014-03-24T01:00:00',1.6493,1.64948,1.6484,1.64869,1903.33,1.64938,1.64956,1.64849,1.64876,1971.66,False
'2014-03-24T02:00:00',1.64869,1.64885,1.64774,1.64816,2180.9199,1.64878,1.64893,1.64783,1.64823,2298.29,False
'2014-03-24T03:00:00',1.64814,1.64868,1.64779,1.64818,1517.14,1.64823,1.64876,1.64788,1.64826,1620.74,True
'2014-03-24T04:00:00',1.64818,1.64877,1.64806,1.64873,1351.78,1.64827,1.64884,1.64817,1.64884,1335.02,True
'2014-03-24T05:00:00',1.64873,1.64891,1.64834,1.64857,914.39,1.64884,1.64894,1.64842,1.64865,925.31,True
'2014-03-24T06:00:00',1.64856,1.64909,1.64841,1.64908,793.52,1.64865,1.64915,1.64847,1.64915,910.51,True
'2014-03-24T07:00:00',1.64908,1.6492,1.64815,1.64856,1256.15,1.64916,1.64928,1.64823,1.64866,1263.3101,True
'2014-03-24T08:00:00',1.64857,1.65007,1.64786,1.64994,2579.8401,1.64865,1.65012,1.64791,1.65,2515.3,True
'2014-03-24T09:00:00',1.64998,1.65111,1.64783,1.64828,7512.73,1.65001,1.65116,1.64791,1.64838,7296.0601,False
'2014-03-24T10:00:00',1.64826,1.64894,1.64655,1.64866,5509.2798,1.64838,1.64901,1.64662,1.64872,5419.1699,True
'2014-03-24T11:00:00',1.6487,1.64963,1.64726,1.64957,5432.4502,1.64873,1.64968,1.64731,1.64961,5383.4399,True
'2014-03-24T12:00:00',1.64957,1.65035,1.64885,1.64908,3578.9099,1.64964,1.65042,1.64891,1.64915,3898.22,False
'2014-03-24T13:00:00',1.64907,1.64974,1.64867,1.64942,2924.6899,1.64914,1.64979,1.64871,1.64947,2904.48,False
'2014-03-24T14:00:00',1.64939,1.64965,1.64806,1.64918,3727.7,1.64947,1.64969,1.64812,1.64924,3755.5601,False
'2014-03-24T15:00:00',1.64918,1.6494,1.64775,1.64809,3715.1799,1.64924,1.64945,1.64782,1.64814,3966.3,False
'2014-03-24T16:00:00',1.64809,1.64892,1.64719,1.64888,4247.8398,1.64814,1.64898,1.6473,1.64891,4153.4399,True
'2014-03-24T17:00:00',1.64887,1.6494,1.64856,1.64911,2449.27,1.6489,1.64945,1.64862,1.64917,2668.0,True
'2014-03-24T18:00:00',1.64911,1.65354,1.64864,1.65354,5272.8799,1.64916,1.65363,1.64869,1.65361,5859.5698,True
'2014-03-24T19:00:00',1.65359,1.65359,1.64929,1.64939,4716.3799,1.65361,1.65361,1.64935,1.64943,4036.79,False
'2014-03-24T20:00:00',1.64936,1.65062,1.64936,1.65002,1501.99,1.64943,1.65066,1.64941,1.65008,1446.48,False
'2014-03-24T21:00:00',1.65006,1.65021,1.64944,1.64971,1543.24,1.65009,1.65027,1.64952,1.64981,1514.26,True
'2014-03-24T22:00:00',1.64971,1.65019,1.64918,1.64966,989.6,1.64985,1.65039,1.64928,1.64974,1127.64,False
'2014-03-24T23:00:00',1.64967,1.64989,1.64885,1.64954,1201.6899,1.64975,1.65002,1.64895,1.64974,1294.53,False
'2014-03-25T00:00:00',1.64956,1.64987,1.6494,1.64966,967.53,1.64974,1.64992,1.64956,1.64979,907.19,True
'2014-03-25T01:00:00',1.64967,1.6502,1.64924,1.64966,1890.6,1.64979,1.65028,1.64934,1.64976,1948.55,True
'2014-03-25T02:00:00',1.64966,1.65028,1.64937,1.64969,1718.34,1.64976,1.65033,1.64942,1.64978,1686.45,False
'2014-03-25T03:00:00',1.64967,1.65018,1.64938,1.6499,1641.0601,1.64976,1.65027,1.64946,1.64998,1621.27,False
'2014-03-25T04:00:00',1.6499,1.65016,1.64944,1.64967,862.84,1.64998,1.65025,1.64951,1.64974,837.21,False
'2014-03-25T05:00:00',1.64966,1.64984,1.64864,1.64894,1249.88,1.64974,1.64991,1.6487,1.64901,1157.1801,False
'2014-03-25T06:00:00',1.64893,1.64908,1.6487,1.64886,1285.83,1.649,1.64916,1.64878,1.64891,1113.26,True
'2014-03-25T07:00:00',1.64886,1.64959,1.64882,1.6491,1846.29,1.64891,1.64964,1.6489,1.64917,1478.9301,True
'2014-03-25T08:00:00',1.6491,1.6502,1.64811,1.64938,2662.53,1.64918,1.65026,1.64817,1.64946,2742.5801,False
'2014-03-25T09:00:00',1.64938,1.65018,1.64874,1.64903,4468.2202,1.64946,1.65023,1.64882,1.64911,4464.3101,True
'2014-03-25T10:00:00',1.64904,1.65094,1.64814,1.64963,9315.5801,1.64912,1.65103,1.64822,1.64968,9122.79,True
'2014-03-25T11:00:00',1.64961,1.65134,1.64898,1.65028,4791.3599,1.64966,1.65138,1.64907,1.65034,4543.0498,False
'2014-03-25T12:00:00',1.65028,1.65052,1.6493,1.65018,4295.5801,1.65035,1.65059,1.64935,1.65022,4059.24,True
'2014-03-25T13:00:00',1.65018,1.65236,1.64993,1.65163,7352.6602,1.65022,1.65239,1.64997,1.65173,8511.8604,False
'2014-03-25T14:00:00',1.65162,1.65211,1.65033,1.65197,5841.1602,1.65173,1.65216,1.65038,1.65209,6138.0898,True
'2014-03-25T15:00:00',1.65195,1.65308,1.65096,1.65254,6549.98,1.65209,1.65314,1.65098,1.6526,6430.1401,True
'2014-03-25T16:00:00',1.65255,1.65359,1.6505,1.6506,5710.8398,1.6526,1.65365,1.65052,1.65066,5640.6899,False
'2014-03-25T17:00:00',1.65062,1.65223,1.64924,1.65204,8609.6201,1.65068,1.65231,1.64933,1.65209,8249.5,True
'2014-03-25T18:00:00',1.65206,1.65493,1.65184,1.65281,5648.7202,1.65212,1.65497,1.65189,1.65285,5818.8701,False
'2014-03-25T19:00:00',1.65277,1.65356,1.65239,1.65303,2417.96,1.65281,1.65361,1.65245,1.65308,2423.3799,False
'2014-03-25T20:00:00',1.65301,1.65338,1.6528,1.65287,950.69,1.65307,1.65341,1.65285,1.65291,933.39,False
'2014-03-25T21:00:00',1.65287,1.65324,1.65259,1.65292,1088.49,1.65291,1.65329,1.65264,1.65303,1106.17,True
'2014-03-25T22:00:00',1.65292,1.65321,1.65259,1.65296,1029.58,1.65301,1.65337,1.6527,1.65315,1001.23,True
'2014-03-25T23:00:00',1.65306,1.65338,1.65282,1.65327,1429.4399,1.65318,1.65344,1.65293,1.65339,1441.48,False
'2014-03-26T00:00:00',1.65324,1.65333,1.65303,1.65321,600.26,1.65337,1.65343,1.65314,1.65332,592.43,True
'2014-03-26T01:00:00',1.65322,1.65391,1.65303,1.65353,1597.95,1.65334,1.65399,1.65315,1.65363,1852.65,True
'2014-03-26T02:00:00',1.65353,1.65406,1.65353,1.65383,1228.55,1.65363,1.65415,1.65363,1.65393,1208.49,False
'2014-03-26T03:00:00',1.65383,1.6539,1.65329,1.65358,1015.08,1.65392,1.65394,1.65336,1.65366,1121.62,False
'2014-03-26T04:00:00',1.65358,1.65364,1.65265,1.653,1516.36,1.65367,1.65374,1.65275,1.65306,1548.09,False
'2014-03-26T05:00:00',1.65299,1.6535,1.65279,1.6529,1617.54,1.65306,1.65359,1.65285,1.65296,1527.22,False
'2014-03-26T06:00:00',1.6529,1.65304,1.65156,1.65201,1773.62,1.65295,1.65308,1.65164,1.6521,1725.0,False
'2014-03-26T07:00:00',1.65197,1.65225,1.65117,1.65157,1803.87,1.65206,1.65233,1.6512,1.65165,1646.9399,True
'2014-03-26T08:00:00',1.65158,1.65445,1.65093,1.65424,3503.3,1.65165,1.65453,1.65098,1.65432,3593.1299,True
'2014-03-26T09:00:00',1.65424,1.65566,1.65286,1.65341,7865.3398,1.65431,1.65573,1.65291,1.65347,7542.75,False
'2014-03-26T10:00:00',1.65341,1.65384,1.65253,1.6531,3797.01,1.65348,1.65391,1.65257,1.65318,3800.6699,True
'2014-03-26T11:00:00',1.6531,1.65391,1.65248,1.65292,3805.77,1.65318,1.65396,1.65252,1.65295,3645.6299,True
'2014-03-26T12:00:00',1.65291,1.65454,1.65289,1.65447,4375.8901,1.65294,1.65459,1.65294,1.65451,4283.3901,True
'2014-03-26T13:00:00',1.65447,1.65634,1.65417,1.65434,8448.2695,1.65452,1.65639,1.65424,1.6544,7643.7402,False
'2014-03-26T14:00:00',1.65435,1.65534,1.65361,1.65509,6509.1099,1.65441,1.6554,1.65368,1.65515,8131.3999,True
'2014-03-26T15:00:00',1.65509,1.65682,1.6546,1.65613,5025.1699,1.65514,1.65687,1.65466,1.65619,5420.1201,True
'2014-03-26T16:00:00',1.65614,1.65769,1.65561,1.65644,5131.6299,1.6562,1.65774,1.65567,1.65649,5280.21,True
'2014-03-26T17:00:00',1.65642,1.6582,1.65569,1.65591,6530.73,1.6565,1.65826,1.65573,1.65598,6492.1899,True
'2014-03-26T18:00:00',1.65591,1.65884,1.65591,1.65675,8456.0498,1.65598,1.65888,1.65593,1.6568,7961.4502,False
'2014-03-26T19:00:00',1.65672,1.65793,1.65621,1.65779,2598.53,1.65677,1.65797,1.65625,1.65781,2373.6201,True
'2014-03-26T20:00:00',1.65775,1.65968,1.65735,1.65914,2882.6799,1.65781,1.6597,1.65742,1.65918,2921.8899,False
'2014-03-26T21:00:00',1.65914,1.65933,1.65754,1.6581,1971.55,1.65916,1.65937,1.65765,1.65822,2149.3601,False
'2014-03-26T22:00:00',1.65811,1.65832,1.65764,1.6577,1356.8199,1.65822,1.65845,1.65772,1.65776,1261.8,False
'2014-03-26T23:00:00',1.6577,1.65828,1.65745,1.65758,1317.58,1.6578,1.65841,1.65758,1.65779,1310.5699,False
'2014-03-27T00:00:00',1.65762,1.65781,1.65691,1.65775,1459.1801,1.65781,1.6579,1.65694,1.65783,1419.85,True
'2014-03-27T01:00:00',1.65775,1.65817,1.65742,1.65761,2009.23,1.65783,1.65826,1.65752,1.65766,2032.3,False
'2014-03-27T02:00:00',1.6576,1.65801,1.65729,1.65785,1373.64,1.65767,1.65809,1.65739,1.65793,1434.0699,True
'2014-03-27T03:00:00',1.65786,1.65849,1.65779,1.65838,1321.42,1.65793,1.65858,1.65786,1.65849,1480.9,True
'2014-03-27T04:00:00',1.65838,1.65857,1.65814,1.65817,958.9,1.65849,1.65864,1.65824,1.65825,1056.0699,False
'2014-03-27T05:00:00',1.65818,1.65843,1.65792,1.65796,1180.24,1.65826,1.6585,1.65797,1.65802,1375.76,False
'2014-03-27T06:00:00',1.65796,1.65811,1.65736,1.65764,1290.97,1.65803,1.65818,1.65742,1.65772,1226.98,False
'2014-03-27T07:00:00',1.65766,1.65782,1.65662,1.65663,1653.33,1.65772,1.6579,1.65671,1.65672,1753.0699,True
'2014-03-27T08:00:00',1.65663,1.65837,1.65614,1.65757,3374.97,1.65672,1.65842,1.65619,1.65764,3585.73,False
'2014-03-27T09:00:00',1.65756,1.6576,1.65551,1.65631,4882.6299,1.65763,1.65766,1.65558,1.65638,5002.8799,True
'2014-03-27T10:00:00',1.65633,1.66401,1.65623,1.66298,11906.3896,1.65638,1.66406,1.65627,1.66303,10990.46,False
'2014-03-27T11:00:00',1.66298,1.66319,1.66127,1.66217,7002.8901,1.66303,1.66326,1.66132,1.6622,7097.6099,True
'2014-03-27T12:00:00',1.66216,1.66363,1.66183,1.66354,5869.5298,1.66222,1.6637,1.66189,1.66364,5806.71,True
'2014-03-27T13:00:00',1.6636,1.66391,1.66224,1.66224,7993.1099,1.66364,1.66399,1.66231,1.66231,7990.8599,False
'2014-03-27T14:00:00',1.66225,1.66337,1.662,1.66295,11809.1904,1.66232,1.66345,1.66206,1.66307,9269.6104,True
'2014-03-27T15:00:00',1.66295,1.66467,1.66225,1.66373,9238.79,1.66304,1.66472,1.66231,1.6638,8713.2402,False
'2014-03-27T16:00:00',1.66373,1.66466,1.66089,1.66105,6803.4902,1.6638,1.66473,1.66095,1.6611,6977.1099,False
'2014-03-27T17:00:00',1.66108,1.66218,1.66061,1.66111,7320.2202,1.6611,1.66226,1.66065,1.66121,8085.27,False
'2014-03-27T18:00:00',1.66111,1.66195,1.66018,1.66183,3203.78,1.6612,1.66202,1.66022,1.66191,2911.6399,True
'2014-03-27T19:00:00',1.66184,1.66222,1.66146,1.66154,1932.7,1.66187,1.66228,1.66148,1.66158,1774.37,False
'2014-03-27T20:00:00',1.66154,1.6617,1.66057,1.66108,1472.3199,1.66158,1.66176,1.6606,1.66115,1592.54,False
'2014-03-27T21:00:00',1.66108,1.66165,1.6608,1.66104,1209.52,1.66115,1.66173,1.66087,1.66114,1290.89,True
'2014-03-27T22:00:00',1.66102,1.66166,1.65972,1.66034,1892.9301,1.66114,1.66187,1.65982,1.66055,1875.55,False
'2014-03-27T23:00:00',1.66042,1.66095,1.66028,1.66076,930.81,1.66055,1.66111,1.66044,1.66089,869.7,False
'2014-03-28T00:00:00',1.66076,1.66077,1.65996,1.66069,1061.58,1.66088,1.66088,1.66006,1.66081,1018.88,True
'2014-03-28T01:00:00',1.66072,1.66184,1.66062,1.6617,1911.1899,1.66081,1.66191,1.66072,1.66182,1988.01,False
'2014-03-28T02:00:00',1.6617,1.66176,1.66138,1.66172,1440.27,1.66179,1.66186,1.66146,1.66181,1552.03,True
'2014-03-28T03:00:00',1.66175,1.66219,1.66162,1.66204,1653.63,1.66182,1.6623,1.66173,1.66213,1578.9,True
'2014-03-28T04:00:00',1.66202,1.66223,1.66173,1.66189,1488.96,1.66214,1.66232,1.66181,1.66201,1449.87,False
'2014-03-28T05:00:00',1.66194,1.66216,1.66145,1.66197,1455.58,1.66201,1.66226,1.66153,1.66202,1684.08,False
'2014-03-28T06:00:00',1.66197,1.66201,1.66144,1.66192,1620.74,1.66208,1.66211,1.66152,1.66196,1308.33,False
'2014-03-28T07:00:00',1.66192,1.66199,1.66104,1.66189,1784.8,1.66198,1.66207,1.66114,1.662,1602.2,True
'2014-03-28T08:00:00',1.66189,1.66292,1.66155,1.66281,2328.2,1.662,1.66298,1.66159,1.66287,2339.3301,False
'2014-03-28T09:00:00',1.6628,1.66292,1.66125,1.66219,6451.4399,1.66286,1.66298,1.66133,1.66226,6855.0601,True
'2014-03-28T10:00:00',1.66219,1.66309,1.65988,1.66125,9853.9502,1.66226,1.66316,1.65992,1.66131,9079.8398,False
'2014-03-28T11:00:00',1.66127,1.66215,1.66098,1.66138,5977.71,1.66133,1.6622,1.66101,1.66145,5337.1201,True
'2014-03-28T12:00:00',1.66141,1.66301,1.66097,1.6626,5796.5498,1.66146,1.66306,1.66101,1.66268,5303.2002,True
'2014-03-28T13:00:00',1.66262,1.6634,1.66188,1.6625,4859.7598,1.66268,1.66348,1.66196,1.66257,5022.2798,True
'2014-03-28T14:00:00',1.6625,1.66428,1.66204,1.66237,8503.1104,1.66258,1.66432,1.6621,1.66239,8004.5898,True
'2014-03-28T15:00:00',1.66238,1.66453,1.66207,1.66429,6624.8599,1.66242,1.6646,1.66212,1.66436,6505.1699,True
'2014-03-28T16:00:00',1.66429,1.66511,1.66304,1.6636,6219.5298,1.66437,1.66516,1.66312,1.66366,6065.4399,False
'2014-03-28T17:00:00',1.6636,1.66404,1.66303,1.66352,3023.3799,1.66366,1.66406,1.6631,1.6636,2819.21,True
'2014-03-28T18:00:00',1.66352,1.66482,1.66316,1.66482,2032.99,1.6636,1.66487,1.66322,1.66487,2154.71,True
'2014-03-28T19:00:00',1.66482,1.6649,1.66398,1.6645,1272.01,1.66488,1.66496,1.66402,1.66453,1255.0,False
'2014-03-28T20:00:00',1.6645,1.66453,1.66378,1.66432,1117.76,1.66457,1.66458,1.66385,1.66437,1114.37,True
'2014-03-28T21:00:00',1.66432,1.66474,1.66372,1.66372,1489.46,1.66437,1.66477,1.66382,1.66389,1367.49,True
'2014-03-30T23:00:00',1.66538,1.66557,1.66402,1.66414,1008.71,1.66583,1.66588,1.66422,1.6645,1233.52,False
'2014-03-31T00:00:00',1.66419,1.66448,1.66388,1.66431,2025.1899,1.66447,1.66464,1.664,1.66444,2121.96,True
'2014-03-31T01:00:00',1.66436,1.66463,1.66396,1.66463,2228.1899,1.66444,1.66476,1.66408,1.66475,2088.4199,False
'2014-03-31T02:00:00',1.66461,1.66461,1.6639,1.66407,2741.3201,1.66474,1.66474,1.66399,1.66418,2575.54,False
'2014-03-31T03:00:00',1.66407,1.66432,1.66313,1.66323,1655.77,1.66417,1.66441,1.66321,1.66333,1542.87,False
'2014-03-31T04:00:00',1.66323,1.66349,1.66294,1.66302,1328.23,1.66334,1.66354,1.66301,1.66312,1258.21,False
'2014-03-31T05:00:00',1.66302,1.66322,1.66276,1.66289,1600.11,1.66313,1.66329,1.66285,1.66298,1361.21,True
'2014-03-31T06:00:00',1.66291,1.66339,1.66278,1.66329,1461.5699,1.663,1.66348,1.66285,1.66336,1327.11,True
'2014-03-31T07:00:00',1.66329,1.66376,1.66319,1.66335,2042.5,1.66336,1.66381,1.66327,1.66344,1837.73,True
'2014-03-31T08:00:00',1.66335,1.66461,1.66294,1.66405,2898.1799,1.66345,1.66468,1.663,1.66412,2885.96,True
'2014-03-31T09:00:00',1.66402,1.66492,1.66332,1.66332,3590.6201,1.6641,1.66498,1.66338,1.66339,3601.6899,False
'2014-03-31T10:00:00',1.66332,1.66395,1.66255,1.6637,5417.6001,1.66339,1.66402,1.66262,1.66378,5547.4302,True
'2014-03-31T11:00:00',1.66372,1.66453,1.6621,1.66334,6968.1201,1.6638,1.6646,1.66221,1.66339,7141.0898,True
'2014-03-31T12:00:00',1.66334,1.66522,1.66304,1.66418,4999.5098,1.66339,1.66526,1.66311,1.66425,4958.5801,True
'2014-03-31T13:00:00',1.66421,1.66558,1.66409,1.66473,3867.1499,1.66426,1.66564,1.66414,1.66478,3922.52,False
'2014-03-31T14:00:00',1.66474,1.66545,1.66403,1.66443,4286.54,1.66479,1.66553,1.66409,1.66447,4539.8599,False
'2014-03-31T15:00:00',1.66442,1.66474,1.66114,1.66341,6852.2402,1.66447,1.66481,1.66123,1.66347,6852.3999,True
'2014-03-31T16:00:00',1.66341,1.66742,1.66292,1.66731,8087.1099,1.66347,1.66748,1.66298,1.66739,8541.0303,True
'2014-03-31T17:00:00',1.66731,1.66806,1.66662,1.66734,6468.8198,1.66738,1.66811,1.66668,1.66741,6475.1602,True
'2014-03-31T18:00:00',1.66734,1.66818,1.6669,1.66808,2678.78,1.66741,1.66824,1.66699,1.66815,2983.1201,True
'2014-03-31T19:00:00',1.66806,1.66837,1.66724,1.66724,2477.0801,1.66811,1.66846,1.66733,1.66734,2387.6001,False
'2014-03-31T20:00:00',1.66726,1.66815,1.6668,1.66709,2063.24,1.66735,1.66823,1.66689,1.66716,2018.4399,False
'2014-03-31T21:00:00',1.66708,1.66758,1.66699,1.66714,2287.72,1.66716,1.66764,1.66707,1.66723,2340.03,False
'2014-03-31T22:00:00',1.66714,1.66723,1.66615,1.66615,2298.1799,1.66719,1.6673,1.66621,1.66621,2395.53,False
'2014-03-31T23:00:00',1.66615,1.66706,1.6661,1.66632,1279.88,1.66625,1.6672,1.66621,1.66646,1509.27,False
'2014-04-01T00:00:00',1.66631,1.66653,1.66611,1.6664,709.45,1.66642,1.66669,1.66622,1.66657,683.63,True
'2014-04-01T01:00:00',1.6664,1.66666,1.66607,1.6664,1754.62,1.66653,1.66677,1.66619,1.66653,1613.21,False
'2014-04-01T02:00:00',1.6664,1.66662,1.66586,1.66608,1865.83,1.66653,1.66673,1.66598,1.66613,1872.52,False
'2014-04-01T03:00:00',1.6661,1.66644,1.66567,1.66575,2140.6699,1.66613,1.66656,1.66572,1.66584,2056.6399,False
'2014-04-01T04:00:00',1.66575,1.66631,1.66575,1.66601,1181.74,1.66585,1.66641,1.66585,1.66608,1254.08,True
'2014-04-01T05:00:00',1.66602,1.66668,1.66575,1.66657,2001.03,1.66611,1.66678,1.66582,1.66664,2105.1399,False
'2014-04-01T06:00:00',1.66653,1.66664,1.66599,1.66617,1129.14,1.66663,1.66672,1.66605,1.66627,1133.77,True
'2014-04-01T07:00:00',1.66616,1.6667,1.66592,1.66652,1158.6,1.66624,1.66678,1.66601,1.6666,1183.86,True
'2014-04-01T08:00:00',1.66652,1.66724,1.6661,1.66699,2641.72,1.66658,1.66732,1.66617,1.66706,2418.0,True
'2014-04-01T09:00:00',1.66703,1.66744,1.66599,1.66624,5520.1001,1.66711,1.66753,1.66608,1.66628,5269.1099,False
'2014-04-01T10:00:00',1.6662,1.6674,1.66396,1.66423,6228.5298,1.66629,1.66749,1.66423,1.66433,6085.2202,False
'2014-04-01T11:00:00',1.66427,1.66558,1.66409,1.66481,4639.8799,1.66433,1.66564,1.66418,1.66486,4195.6001,False
'2014-04-01T12:00:00',1.66478,1.66511,1.66382,1.66428,3732.3101,1.66486,1.6652,1.66388,1.66432,3579.26,False
'2014-04-01T13:00:00',1.6643,1.66485,1.66341,1.66357,4348.2598,1.66435,1.66493,1.66346,1.66366,4211.6401,False
'2014-04-01T14:00:00',1.66359,1.66401,1.66183,1.66369,5353.96,1.66366,1.66407,1.66187,1.66376,5033.8599,True
'2014-04-01T15:00:00',1.66368,1.6647,1.66311,1.66434,3725.3101,1.66376,1.66476,1.66318,1.66448,3628.46,True
'2014-04-01T16:00:00',1.66437,1.66498,1.66262,1.66357,5147.8501,1.66449,1.66504,1.66268,1.66363,5355.8101,True
'2014-04-01T17:00:00',1.6636,1.66529,1.66334,1.66379,3796.96,1.66368,1.66534,1.66338,1.66383,3972.51,False
'2014-04-01T18:00:00',1.66379,1.66443,1.66332,1.66429,2249.1499,1.66384,1.66447,1.66337,1.66432,2308.6399,True
'2014-04-01T19:00:00',1.6643,1.66459,1.66334,1.66339,1278.54,1.66432,1.66464,1.66338,1.66343,1281.27,False
'2014-04-01T20:00:00',1.66339,1.66358,1.66272,1.66273,1244.47,1.66343,1.66364,1.66276,1.66279,1152.6899,False
'2014-04-01T21:00:00',1.66276,1.6634,1.66269,1.66336,833.82,1.66283,1.66345,1.66271,1.6634,853.28,False
'2014-04-01T22:00:00',1.66335,1.66335,1.6628,1.66291,1101.46,1.6634,1.6634,1.66281,1.66301,1076.0699,False
'2014-04-01T23:00:00',1.66287,1.66311,1.66261,1.66304,580.31,1.66293,1.66321,1.6627,1.66315,758.96,True
'2014-04-02T00:00:00',1.66306,1.66328,1.66272,1.66318,1209.6,1.66315,1.66339,1.66282,1.66334,1186.46,False
'2014-04-02T01:00:00',1.66314,1.66328,1.66278,1.66296,2294.1299,1.66332,1.66335,1.66286,1.66306,2055.3799,False
'2014-04-02T02:00:00',1.66296,1.66296,1.66219,1.66266,1731.55,1.66306,1.66306,1.66231,1.66275,1623.51,True
'2014-04-02T03:00:00',1.66269,1.66344,1.66231,1.6634,2626.8701,1.66275,1.66352,1.6624,1.66351,2578.27,True
'2014-04-02T04:00:00',1.66338,1.66351,1.66305,1.66323,1375.14,1.66348,1.66359,1.66313,1.66333,1375.92,False
'2014-04-02T05:00:00',1.66323,1.66347,1.66236,1.66242,1746.14,1.66333,1.66357,1.66245,1.6625,1597.47,False
'2014-04-02T06:00:00',1.66242,1.66295,1.66226,1.66294,1211.5699,1.66249,1.66301,1.66233,1.66301,1064.3199,True
'2014-04-02T07:00:00',1.66292,1.66343,1.66268,1.66334,1279.75,1.66301,1.66353,1.66274,1.66344,1117.73,True
'2014-04-02T08:00:00',1.66331,1.66356,1.66262,1.66345,2151.1299,1.66344,1.66363,1.66269,1.66351,1804.15,True
'2014-04-02T09:00:00',1.66345,1.6651,1.66336,1.66492,3474.45,1.66351,1.66517,1.66342,1.66496,3523.8201,True
'2014-04-02T10:00:00',1.66491,1.66638,1.66446,1.66531,5359.8701,1.66496,1.66643,1.66454,1.66539,5594.73,False
'2014-04-02T11:00:00',1.6653,1.66533,1.66406,1.66413,3074.75,1.66538,1.66539,1.66414,1.6642,2905.3101,False
'2014-04-02T12:00:00',1.66414,1.66472,1.66351,1.66407,3488.1899,1.6642,1.66478,1.66357,1.66412,3250.96,True
'2014-04-02T13:00:00',1.66406,1.66542,1.66351,1.66541,3068.0701,1.66412,1.66547,1.66355,1.66547,3053.25,True
'2014-04-02T14:00:00',1.66543,1.66584,1.66361,1.66428,5944.02,1.66547,1.66616,1.66366,1.66435,5620.7402,False
'2014-04-02T15:00:00',1.6643,1.66533,1.66348,1.66402,4985.6099,1.66435,1.66539,1.66355,1.66418,4829.3501,False
'2014-04-02T16:00:00',1.66401,1.66423,1.66291,1.66342,4103.75,1.66417,1.66429,1.66297,1.66346,3970.03,False
'2014-04-02T17:00:00',1.66341,1.66362,1.66234,1.66331,2990.6899,1.66346,1.66367,1.66244,1.66337,2994.05,False
'2014-04-02T18:00:00',1.6633,1.66351,1.66271,1.66351,1847.2,1.66336,1.66356,1.66275,1.66356,1802.55,True
'2014-04-02T19:00:00',1.6635,1.66378,1.66302,1.66361,1057.15,1.66354,1.66381,1.66308,1.66364,1119.37,False
'2014-04-02T20:00:00',1.66361,1.66374,1.66204,1.66251,1482.97,1.66366,1.6638,1.66206,1.66255,1430.01,False
'2014-04-02T21:00:00',1.66253,1.66288,1.66215,1.66261,1254.9,1.66257,1.66293,1.6622,1.66268,1172.39,False
'2014-04-02T22:00:00',1.66262,1.6628,1.66224,1.66254,977.54,1.66268,1.66287,1.6623,1.66266,957.63,False
'2014-04-02T23:00:00',1.66253,1.66262,1.66209,1.66249,791.35,1.66264,1.66282,1.6622,1.66254,886.16,True
'2014-04-03T00:00:00',1.66249,1.66283,1.66216,1.66234,1342.72,1.66258,1.66295,1.66224,1.66251,1336.0601,False
'2014-04-03T01:00:00',1.66243,1.66262,1.66215,1.66259,723.25,1.66251,1.66268,1.66223,1.66268,682.58,True
'2014-04-03T02:00:00',1.66259,1.66511,1.66236,1.66425,2853.4399,1.66271,1.6652,1.66243,1.66437,2846.0601,True
'2014-04-03T03:00:00',1.66427,1.66526,1.66411,1.66482,3587.8401,1.66437,1.66539,1.66422,1.66493,3853.0,True
'2014-04-03T04:00:00',1.66482,1.66605,1.66451,1.66465,2139.1201,1.66493,1.66614,1.66457,1.66474,2202.1001,False
'2014-04-03T05:00:00',1.66465,1.66497,1.66246,1.66368,1584.41,1.66474,1.66506,1.66254,1.66377,1590.34,False
'2014-04-03T06:00:00',1.66367,1.66404,1.66344,1.66353,1502.27,1.66375,1.66412,1.6635,1.66357,1327.61,True
'2014-04-03T07:00:00',1.66353,1.66479,1.66332,1.66467,1609.73,1.66362,1.66484,1.66339,1.66476,1163.9399,True
'2014-04-03T08:00:00',1.66469,1.665,1.66424,1.6645,1926.24,1.66471,1.66508,1.66431,1.6646,2109.1799,True
'2014-04-03T09:00:00',1.66449,1.66603,1.66377,1.66406,4358.8501,1.66454,1.6661,1.66383,1.66416,4437.4502,False
'2014-04-03T10:00:00',1.66408,1.66423,1.66021,1.66055,6827.21,1.66416,1.66432,1.6603,1.66064,6468.4902,False
'2014-04-03T11:00:00',1.66055,1.66106,1.65954,1.66058,3454.3501,1.66063,1.66114,1.65958,1.66065,3195.1899,False
'2014-04-03T12:00:00',1.66058,1.66061,1.65808,1.65903,3956.8601,1.66067,1.6607,1.65814,1.65912,3877.03,False
'2014-04-03T13:00:00',1.65903,1.66042,1.65846,1.65996,5542.4502,1.65911,1.66054,1.65852,1.66003,6677.73,True
'2014-04-03T14:00:00',1.65996,1.66072,1.65826,1.65924,11293.0801,1.66004,1.66077,1.6583,1.65932,12683.0098,False
'2014-04-03T15:00:00',1.65924,1.65961,1.65703,1.65846,9490.6797,1.65933,1.65969,1.65708,1.65862,9216.6699,False
'2014-04-03T16:00:00',1.65852,1.65907,1.65701,1.65861,7319.27,1.65866,1.6591,1.65707,1.65866,7103.3599,False
'2014-04-03T17:00:00',1.65862,1.65894,1.65796,1.65817,3304.0,1.65866,1.65898,1.65803,1.65824,3266.03,True
'2014-04-03T18:00:00',1.65817,1.659,1.65812,1.65898,1832.0699,1.65824,1.65908,1.65818,1.65906,1687.41,True
'2014-04-03T19:00:00',1.65897,1.65952,1.65861,1.65868,1387.29,1.65905,1.65959,1.65866,1.65876,1341.6899,False
'2014-04-03T20:00:00',1.65868,1.65902,1.65844,1.65896,1297.91,1.65875,1.65908,1.65851,1.65902,1272.14,True
'2014-04-03T21:00:00',1.65894,1.65954,1.65889,1.65898,1459.86,1.65902,1.65962,1.65894,1.65906,1559.75,True
'2014-04-03T22:00:00',1.65899,1.65987,1.65897,1.65973,1046.1,1.65907,1.65995,1.65905,1.65983,1103.08,False
'2014-04-03T23:00:00',1.65972,1.65972,1.65898,1.65941,1445.12,1.65982,1.65983,1.65909,1.65945,1546.6899,True
'2014-04-04T00:00:00',1.65941,1.6598,1.65927,1.6594,828.17,1.65945,1.65995,1.65941,1.65961,806.75,False
'2014-04-04T01:00:00',1.6594,1.65978,1.65937,1.6597,872.77,1.65959,1.6599,1.65945,1.65984,945.28,False
'2014-04-04T02:00:00',1.65972,1.65974,1.65889,1.6592,1646.92,1.65984,1.65989,1.65901,1.65929,1746.2,False
'2014-04-04T03:00:00',1.65919,1.65919,1.65871,1.65893,1238.86,1.65931,1.65931,1.65876,1.65899,1322.53,False
'2014-04-04T04:00:00',1.65892,1.65896,1.65849,1.65851,903.54,1.65899,1.65906,1.65856,1.65859,1020.42,False
'2014-04-04T05:00:00',1.65854,1.65873,1.65822,1.65868,825.42,1.65859,1.65883,1.65827,1.65877,784.32,True
'2014-04-04T06:00:00',1.65867,1.65889,1.65855,1.65869,830.09,1.65877,1.65898,1.65864,1.6588,931.31,False
'2014-04-04T07:00:00',1.65868,1.65879,1.6583,1.65837,758.59,1.65878,1.6589,1.65839,1.65854,861.31,True
'2014-04-04T08:00:00',1.65837,1.65908,1.65777,1.65855,2578.23,1.65857,1.65914,1.65785,1.65863,2477.5,False
'2014-04-04T09:00:00',1.65857,1.65897,1.658,1.65885,2431.52,1.65863,1.65904,1.65808,1.65893,2691.1699,True
'2014-04-04T10:00:00',1.65886,1.6596,1.65854,1.65925,2083.1299,1.65894,1.65964,1.65857,1.65932,2287.95,False
'2014-04-04T11:00:00',1.65922,1.65945,1.65713,1.65722,2955.9299,1.6593,1.65952,1.65719,1.6573,2928.0,False
'2014-04-04T12:00:00',1.65721,1.65904,1.65674,1.65855,3082.24,1.65727,1.65912,1.6568,1.65859,3084.5601,False
'2014-04-04T13:00:00',1.65853,1.65884,1.65688,1.6569,2786.1299,1.65857,1.65891,1.65694,1.65695,2583.04,True
'2014-04-04T14:00:00',1.6569,1.66029,1.65539,1.65901,10769.96,1.65695,1.66037,1.65565,1.65908,10667.1602,True
'2014-04-04T15:00:00',1.65901,1.66055,1.6574,1.65744,6400.2598,1.65908,1.66065,1.65746,1.6575,6303.2202,False
'2014-04-04T16:00:00',1.65744,1.65924,1.65673,1.65891,9874.25,1.65749,1.65932,1.65681,1.65897,10082.21,True
'2014-04-04T17:00:00',1.65889,1.66001,1.65875,1.65922,5048.3799,1.65897,1.66004,1.65881,1.6593,5091.96,False
'2014-04-04T18:00:00',1.65921,1.65923,1.65726,1.65777,2842.3201,1.65929,1.6593,1.65729,1.65784,2743.1399,False
'2014-04-04T19:00:00',1.65779,1.65816,1.65751,1.65785,1319.86,1.65782,1.6582,1.65758,1.65791,1362.21,False
'2014-04-04T20:00:00',1.65788,1.65814,1.65755,1.65779,1335.73,1.65791,1.65819,1.65761,1.65785,1316.73,True
'2014-04-04T21:00:00',1.65779,1.65815,1.6577,1.65784,971.0,1.6578,1.6582,1.65777,1.65788,915.83,True
'2014-04-04T22:00:00',1.65784,1.65801,1.65646,1.65671,1004.44,1.65787,1.65868,1.65661,1.65789,930.31,False
'2014-04-06T23:00:00',1.65675,1.65802,1.65675,1.65708,871.42,1.65823,1.65828,1.65714,1.65739,880.67,True
'2014-04-07T00:00:00',1.65714,1.65819,1.65705,1.65819,1083.66,1.65739,1.65822,1.65726,1.65822,1337.83,True
'2014-04-07T01:00:00',1.65813,1.65823,1.65769,1.65788,935.19,1.65822,1.65835,1.65777,1.65799,899.31,False
'2014-04-07T02:00:00',1.65787,1.65793,1.65721,1.65729,2166.04,1.65797,1.65803,1.65731,1.65741,2230.0801,False
'2014-04-07T03:00:00',1.65729,1.65735,1.6571,1.65711,1042.23,1.65741,1.65744,1.65721,1.65724,1229.21,True
'2014-04-07T04:00:00',1.65711,1.65743,1.65708,1.65713,1231.96,1.65724,1.6575,1.65719,1.65723,1568.35,True
'2014-04-07T05:00:00',1.65713,1.65743,1.65703,1.65715,1121.95,1.65723,1.65752,1.65711,1.65728,1190.63,True
'2014-04-07T06:00:00',1.65715,1.65821,1.65694,1.65718,1733.0699,1.65725,1.6583,1.65701,1.65725,1526.4399,False
'2014-04-07T07:00:00',1.65717,1.65735,1.65671,1.65724,1801.16,1.65726,1.65743,1.65678,1.65734,1696.46,True
'2014-04-07T08:00:00',1.65721,1.65793,1.6569,1.65786,2476.55,1.65728,1.65801,1.657,1.65793,2353.26,True
'2014-04-07T09:00:00',1.65788,1.65797,1.65653,1.65685,3820.26,1.65793,1.65801,1.65661,1.65691,3533.77,True
'2014-04-07T10:00:00',1.65685,1.65814,1.65685,1.65735,3147.22,1.65691,1.65815,1.65691,1.65741,2675.8301,False
'2014-04-07T11:00:00',1.65733,1.65781,1.65725,1.65766,2179.74,1.6574,1.65788,1.65731,1.65772,2245.3701,True
'2014-04-07T12:00:00',1.65766,1.65845,1.65691,1.65807,3514.3601,1.65772,1.65853,1.65695,1.65814,3567.3899,True
'2014-04-07T13:00:00',1.65807,1.65934,1.65776,1.65892,4340.71,1.65812,1.6594,1.65779,1.659,4018.9199,True
'2014-04-07T14:00:00',1.65893,1.65944,1.65876,1.65889,2701.51,1.659,1.6595,1.65882,1.65897,2601.6201,True
'2014-04-07T15:00:00',1.65889,1.66179,1.65871,1.66135,5464.8599,1.65895,1.66186,1.65878,1.66143,5768.0698,True
'2014-04-07T16:00:00',1.66135,1.66237,1.66092,1.6611,4231.7002,1.66143,1.66245,1.66099,1.66116,4122.2998,False
'2014-04-07T17:00:00',1.6611,1.66151,1.66051,1.66143,3766.2,1.66118,1.66159,1.66059,1.66151,3853.6599,True
'2014-04-07T18:00:00',1.66143,1.66192,1.66022,1.66064,2011.7,1.6615,1.66198,1.66028,1.6607,1937.65,False
'2014-04-07T19:00:00',1.66064,1.66089,1.66013,1.66026,1203.2,1.6607,1.66096,1.6602,1.6603,1106.75,True
'2014-04-07T20:00:00',1.66027,1.66094,1.66027,1.66088,746.45,1.6603,1.66099,1.6603,1.66094,695.75,True
'2014-04-07T21:00:00',1.66086,1.6612,1.66072,1.6612,878.29,1.6609,1.66123,1.66079,1.66123,824.03,False
'2014-04-07T22:00:00',1.66119,1.66119,1.6603,1.66064,1553.92,1.66122,1.66122,1.66034,1.66072,1434.0,False
'2014-04-07T23:00:00',1.66064,1.66107,1.6604,1.66088,778.81,1.66073,1.66115,1.66054,1.66098,723.98,False
'2014-04-08T00:00:00',1.66087,1.66103,1.66067,1.66096,1856.42,1.66098,1.66113,1.66076,1.66106,1825.83,True
'2014-04-08T01:00:00',1.66094,1.66118,1.66073,1.66078,1273.79,1.66107,1.66129,1.66082,1.66088,1252.48,True
'2014-04-08T02:00:00',1.6608,1.66153,1.66064,1.66145,2317.6299,1.66088,1.66158,1.66072,1.66156,2195.6799,True
'2014-04-08T03:00:00',1.66145,1.66205,1.66121,1.6616,2265.73,1.66157,1.66214,1.66129,1.66167,2148.3899,False
'2014-04-08T04:00:00',1.6616,1.66167,1.66117,1.6615,1670.1899,1.66167,1.66177,1.66125,1.66155,1594.86,True
'2014-04-08T05:00:00',1.6615,1.66178,1.66136,1.66161,1993.74,1.66155,1.66182,1.66145,1.66171,1924.74,True
'2014-04-08T06:00:00',1.66161,1.66177,1.66152,1.66169,1473.05,1.6617,1.66186,1.66159,1.66179,1467.97,True
'2014-04-08T07:00:00',1.66169,1.66191,1.66146,1.66167,1265.71,1.66176,1.66195,1.66154,1.6617,1278.53,True
'2014-04-08T08:00:00',1.66165,1.66309,1.66126,1.66284,2378.5,1.6617,1.66317,1.66129,1.66292,2173.53,True
'2014-04-08T09:00:00',1.66285,1.66424,1.66283,1.66397,4890.4399,1.66293,1.66432,1.66291,1.66405,4418.0898,True
'2014-04-08T10:00:00',1.66397,1.6713,1.66386,1.6707,8708.0303,1.66402,1.67137,1.66393,1.67077,8203.4102,True
'2014-04-08T11:00:00',1.67069,1.67157,1.67026,1.67118,3594.6001,1.67077,1.67163,1.67034,1.67126,3473.3,True
'2014-04-08T12:00:00',1.67118,1.67176,1.67108,1.67128,3466.28,1.67125,1.67182,1.67112,1.67135,3115.8301,True
'2014-04-08T13:00:00',1.67128,1.67246,1.67081,1.67103,4426.9902,1.67134,1.6725,1.67092,1.67108,4459.2998,True
'2014-04-08T14:00:00',1.67106,1.67422,1.67094,1.67397,6486.4702,1.67113,1.67428,1.67102,1.67404,6478.3501,True
'2014-04-08T15:00:00',1.67397,1.67541,1.67345,1.67415,7383.9902,1.67404,1.67549,1.6735,1.67423,7063.5898,True
'2014-04-08T16:00:00',1.67415,1.67541,1.6736,1.67483,6625.6602,1.67424,1.6755,1.67366,1.6749,6228.3301,False
'2014-04-08T17:00:00',1.67488,1.67513,1.67383,1.67428,5092.0498,1.67492,1.6752,1.6739,1.67431,4350.73,False
'2014-04-08T18:00:00',1.67423,1.67456,1.67374,1.67378,3186.51,1.6743,1.67462,1.67381,1.67387,3134.3601,True
'2014-04-08T19:00:00',1.67378,1.67487,1.67378,1.6747,2500.1499,1.67386,1.67494,1.67386,1.67478,2460.3999,True
'2014-04-08T20:00:00',1.67471,1.67537,1.67391,1.67462,3114.0601,1.67479,1.67545,1.674,1.67466,3149.47,False
'2014-04-08T21:00:00',1.6746,1.67494,1.67422,1.67457,1718.01,1.67467,1.67502,1.67431,1.67465,1663.99,True
'2014-04-08T22:00:00',1.67458,1.67507,1.67422,1.67471,1774.91,1.67466,1.6752,1.67428,1.67478,1679.87,False
'2014-04-08T23:00:00',1.67471,1.67499,1.67429,1.67483,1265.36,1.67481,1.67507,1.67439,1.6749,1286.27,False
'2014-04-09T00:00:00',1.67482,1.67497,1.67457,1.6747,749.85,1.6749,1.67507,1.67461,1.67482,723.73,False
'2014-04-09T01:00:00',1.67469,1.6749,1.67452,1.67472,911.65,1.67482,1.67498,1.67462,1.67484,789.15,False
'2014-04-09T02:00:00',1.6747,1.67476,1.67397,1.67423,1747.8101,1.67482,1.67486,1.67405,1.67434,1630.22,True
'2014-04-09T03:00:00',1.67424,1.67496,1.67382,1.67456,2164.76,1.67433,1.67503,1.67389,1.67464,1936.12,False
'2014-04-09T04:00:00',1.67456,1.67481,1.67414,1.6744,1667.3,1.67464,1.67493,1.67422,1.6745,1501.09,True
'2014-04-09T05:00:00',1.6744,1.6751,1.67427,1.67471,1913.73,1.67451,1.6752,1.67436,1.67483,1762.22,False
'2014-04-09T06:00:00',1.67471,1.67484,1.67438,1.67479,1184.97,1.67483,1.67492,1.67447,1.67487,1122.96,True
'2014-04-09T07:00:00',1.67479,1.67522,1.67458,1.6746,1183.22,1.67487,1.6753,1.67464,1.67466,1297.5601,False
'2014-04-09T08:00:00',1.67461,1.67498,1.67365,1.67385,1665.85,1.6747,1.67501,1.6737,1.67392,1823.75,False
'2014-04-09T09:00:00',1.67385,1.67466,1.67315,1.67449,3902.45,1.67391,1.67474,1.6732,1.67457,3769.53,True
'2014-04-09T10:00:00',1.67448,1.67491,1.67321,1.67337,4155.2202,1.67456,1.67498,1.67329,1.67345,3797.0601,False
'2014-04-09T11:00:00',1.67337,1.67361,1.67241,1.6736,3668.6299,1.67344,1.67369,1.67248,1.67368,3301.47,True
'2014-04-09T12:00:00',1.6736,1.67427,1.67351,1.67404,3201.95,1.67368,1.67432,1.67357,1.67412,3117.71,True
'2014-04-09T13:00:00',1.67403,1.67458,1.67358,1.67433,2985.1699,1.67411,1.67463,1.67365,1.67441,2988.53,True
'2014-04-09T14:00:00',1.67433,1.676,1.67424,1.67544,4390.8198,1.67441,1.67605,1.67429,1.67552,4226.2598,True
'2014-04-09T15:00:00',1.67544,1.67645,1.67477,1.67548,5122.54,1.67552,1.67653,1.67482,1.67556,5794.0898,False
'2014-04-09T16:00:00',1.67547,1.67613,1.67421,1.67474,6069.5498,1.67554,1.67619,1.67427,1.6748,6176.2798,True
'2014-04-09T17:00:00',1.67478,1.67621,1.67462,1.67503,5351.71,1.67482,1.67629,1.67468,1.67508,5200.2202,False
'2014-04-09T18:00:00',1.67502,1.67523,1.67393,1.67452,2801.79,1.67508,1.67528,1.67399,1.67459,2834.3101,False
'2014-04-09T19:00:00',1.67454,1.67461,1.67293,1.67345,2050.1299,1.67459,1.67466,1.67301,1.67349,2064.99,True
'2014-04-09T20:00:00',1.67345,1.68001,1.67336,1.67958,7579.3799,1.67348,1.68005,1.67343,1.6796,7451.0898,False
'2014-04-09T21:00:00',1.67959,1.67959,1.67874,1.6792,2400.8999,1.67962,1.67962,1.67876,1.67926,2565.6399,True
'2014-04-09T22:00:00',1.67919,1.67971,1.679,1.67927,1730.6801,1.67926,1.67975,1.67907,1.67934,1715.73,False
'2014-04-09T23:00:00',1.67928,1.67936,1.67881,1.6791,1108.2,1.67936,1.67946,1.67892,1.67915,992.92,True
'2014-04-10T00:00:00',1.6791,1.67941,1.67903,1.67921,734.76,1.67916,1.67953,1.67909,1.67936,766.35,True
'2014-04-10T01:00:00',1.67922,1.68013,1.67921,1.67991,1600.71,1.67936,1.68023,1.67936,1.68001,1704.4301,True
'2014-04-10T02:00:00',1.6799,1.68169,1.67987,1.68154,2694.6899,1.68001,1.6818,1.67999,1.68164,2388.03,True
'2014-04-10T03:00:00',1.68155,1.682,1.6803,1.6803,3166.97,1.68163,1.6821,1.6804,1.68041,3187.21,False
'2014-04-10T04:00:00',1.6803,1.68062,1.67982,1.67992,2233.6101,1.6804,1.68071,1.67994,1.67998,2346.4199,False
'2014-04-10T05:00:00',1.67992,1.68011,1.67922,1.67924,1773.08,1.67998,1.6802,1.67929,1.6793,1802.83,True
'2014-04-10T06:00:00',1.67924,1.68019,1.67922,1.67954,1721.86,1.67929,1.68026,1.67929,1.67963,1760.45,False
'2014-04-10T07:00:00',1.67955,1.67964,1.67867,1.67901,1242.84,1.67963,1.67971,1.67873,1.67908,1295.61,False
'2014-04-10T08:00:00',1.67902,1.6792,1.67726,1.67852,3295.25,1.67911,1.67926,1.67734,1.6786,3003.97,True
'2014-04-10T09:00:00',1.67855,1.68002,1.67719,1.67737,5598.7798,1.6786,1.68009,1.67725,1.67744,5609.6299,False
'2014-04-10T10:00:00',1.67737,1.67899,1.67671,1.6771,5180.3599,1.67744,1.67905,1.67676,1.67717,4830.8101,False
'2014-04-10T11:00:00',1.67712,1.67849,1.67661,1.67836,4158.0498,1.67718,1.67855,1.67669,1.67842,4054.22,True
'2014-04-10T12:00:00',1.67834,1.67937,1.67761,1.67866,4563.6802,1.67841,1.67941,1.67766,1.67894,4280.96,False
'2014-04-10T13:00:00',1.6787,1.67893,1.6767,1.6769,4151.9399,1.67894,1.67917,1.67676,1.67699,4152.1602,False
'2014-04-10T14:00:00',1.67691,1.67771,1.67598,1.67762,5308.2798,1.67699,1.67779,1.67603,1.67769,5392.7798,True
'2014-04-10T15:00:00',1.6776,1.67781,1.67543,1.67633,5462.1499,1.67769,1.67788,1.67547,1.67642,5302.6401,True
'2014-04-10T16:00:00',1.67633,1.67784,1.67633,1.67751,5454.8799,1.67642,1.6779,1.67642,1.67756,5547.9102,True
'2014-04-10T17:00:00',1.67754,1.67872,1.67701,1.67803,6455.5801,1.67757,1.67878,1.67708,1.67811,6223.3398,True
'2014-04-10T18:00:00',1.67802,1.67874,1.67793,1.67824,3036.6599,1.67809,1.67879,1.67799,1.67827,3161.1299,True
'2014-04-10T19:00:00',1.67824,1.67882,1.67809,1.67821,2115.8501,1.67828,1.67887,1.67814,1.67826,2307.25,True
'2014-04-10T20:00:00',1.67821,1.67914,1.67821,1.67871,1522.8101,1.67826,1.67921,1.67826,1.67875,1526.95,False
'2014-04-10T21:00:00',1.67871,1.67876,1.6778,1.678,1789.46,1.67877,1.67881,1.67787,1.67804,1809.41,False
'2014-04-10T22:00:00',1.678,1.67851,1.678,1.67838,1333.24,1.67803,1.67859,1.67802,1.67846,1375.64,True
'2014-04-10T23:00:00',1.67837,1.67865,1.67771,1.67838,1495.6801,1.67844,1.67883,1.67784,1.67842,1647.8101,False
'2014-04-11T00:00:00',1.67837,1.67837,1.67786,1.67797,637.37,1.67842,1.67842,1.67795,1.67806,621.52,False
'2014-04-11T01:00:00',1.67797,1.67816,1.67738,1.67764,1311.0699,1.67806,1.67829,1.67749,1.67776,1111.0699,False
'2014-04-11T02:00:00',1.67765,1.67783,1.6771,1.67718,2656.1899,1.67776,1.67791,1.67718,1.67729,2497.01,False
'2014-04-11T03:00:00',1.6772,1.6773,1.67658,1.67717,2171.3701,1.67729,1.67739,1.6767,1.6773,1984.4399,True
'2014-04-11T04:00:00',1.6772,1.67743,1.67703,1.67738,1142.74,1.6773,1.67751,1.67711,1.67747,1070.4,True
'2014-04-11T05:00:00',1.67738,1.67762,1.67701,1.67709,1144.5601,1.67747,1.6777,1.67709,1.67716,1269.84,False
'2014-04-11T06:00:00',1.6771,1.67738,1.67682,1.67682,1067.92,1.67716,1.67744,1.6769,1.6769,1108.79,True
'2014-04-11T07:00:00',1.67682,1.6776,1.67665,1.67755,1376.0699,1.67689,1.67769,1.67674,1.67765,1123.6899,True
'2014-04-11T08:00:00',1.67752,1.67854,1.67729,1.67785,3143.3101,1.67763,1.67862,1.67737,1.67793,3417.3,True
'2014-04-11T09:00:00',1.67787,1.6787,1.67762,1.67762,4186.25,1.67795,1.67878,1.67769,1.6777,4450.0098,False
'2014-04-11T10:00:00',1.6776,1.67809,1.67627,1.6765,4555.8101,1.67769,1.67814,1.67636,1.6766,4199.1299,False
'2014-04-11T11:00:00',1.67653,1.6772,1.67616,1.6772,4082.01,1.67662,1.6773,1.67625,1.6773,3465.8999,False
'2014-04-11T12:00:00',1.6772,1.6772,1.67399,1.67414,5445.7002,1.6773,1.6773,1.67404,1.67418,5128.4702,False
'2014-04-11T13:00:00',1.67411,1.67462,1.67191,1.67222,7683.0801,1.67418,1.6747,1.67197,1.67231,7536.0698,False
'2014-04-11T14:00:00',1.67227,1.67363,1.67171,1.67353,6000.6699,1.67231,1.6737,1.67178,1.67359,6659.1099,True
'2014-04-11T15:00:00',1.6735,1.67372,1.67221,1.67307,6321.29,1.67359,1.67379,1.67226,1.67317,6522.9502,True
'2014-04-11T16:00:00',1.67306,1.67374,1.67196,1.67214,6756.7998,1.67315,1.67382,1.67199,1.67219,6830.1602,False
'2014-04-11T17:00:00',1.67214,1.67373,1.67206,1.67351,5520.75,1.67219,1.67379,1.67209,1.67359,5073.6099,True
'2014-04-11T18:00:00',1.6735,1.67433,1.67288,1.67431,2741.5801,1.67359,1.67436,1.67295,1.67436,2433.6799,True
'2014-04-11T19:00:00',1.67429,1.67458,1.6737,1.67424,1612.0,1.67436,1.67464,1.67376,1.67432,1709.58,True
'2014-04-11T20:00:00',1.67425,1.67495,1.67417,1.67456,1532.53,1.67432,1.675,1.67423,1.6746,1669.33,False
'2014-04-11T21:00:00',1.67456,1.67464,1.67336,1.67353,1377.4301,1.67457,1.67472,1.6734,1.67356,1399.59,False
'2014-04-11T22:00:00',1.67353,1.67378,1.67282,1.67295,1023.3,1.67357,1.67385,1.67299,1.67349,990.45,True
'2014-04-13T23:00:00',1.67181,1.67392,1.67181,1.67386,1515.5,1.67214,1.67426,1.67214,1.67397,1385.53,False
'2014-04-14T00:00:00',1.67386,1.67386,1.67258,1.67336,1766.75,1.67393,1.67393,1.67265,1.67347,1656.13,False
'2014-04-14T01:00:00',1.67336,1.67373,1.67258,1.67281,1236.0601,1.67347,1.67387,1.67271,1.67294,1235.73,False
'2014-04-14T02:00:00',1.67283,1.67295,1.67172,1.67248,2356.6799,1.67294,1.67304,1.67182,1.67259,2315.8899,True
'2014-04-14T03:00:00',1.67249,1.67301,1.67244,1.67281,1842.05,1.67258,1.67314,1.67256,1.6729,1793.75,False
'2014-04-14T04:00:00',1.67283,1.67287,1.67211,1.67258,1810.71,1.6729,1.67293,1.67218,1.67268,1993.05,True
'2014-04-14T05:00:00',1.67256,1.67361,1.67253,1.67351,1454.0,1.67266,1.67368,1.67262,1.67363,1508.55,True
'2014-04-14T06:00:00',1.67351,1.67371,1.67335,1.67345,886.85,1.67362,1.67381,1.67345,1.67358,944.27,True
'2014-04-14T07:00:00',1.67345,1.67414,1.67328,1.67353,1485.46,1.67357,1.67424,1.67336,1.67362,1504.33,False
'2014-04-14T08:00:00',1.67353,1.67384,1.67219,1.67224,2090.76,1.67364,1.67391,1.67226,1.67234,2319.22,True
'2014-04-14T09:00:00',1.67226,1.67436,1.67226,1.67309,4343.0298,1.67236,1.67445,1.67236,1.67318,4498.2402,False
'2014-04-14T10:00:00',1.67309,1.67313,1.67147,1.67171,4975.6001,1.67317,1.67318,1.67154,1.67181,5021.0801,False
'2014-04-14T11:00:00',1.6717,1.6724,1.67151,1.67195,3526.29,1.6718,1.6725,1.67161,1.67197,3400.71,True
'2014-04-14T12:00:00',1.67195,1.67281,1.6718,1.67188,3414.9099,1.67197,1.67287,1.67188,1.67193,3741.0601,False
'2014-04-14T13:00:00',1.67188,1.67208,1.67074,1.67127,3877.54,1.67192,1.67212,1.67081,1.67137,3866.3999,False
'2014-04-14T14:00:00',1.67129,1.67166,1.66964,1.6703,6519.7002,1.67137,1.67173,1.66971,1.67038,6404.4399,True
'2014-04-14T15:00:00',1.67029,1.67337,1.67011,1.67283,5816.9102,1.67038,1.67344,1.67019,1.67292,5899.04,True
'2014-04-14T16:00:00',1.67286,1.67361,1.67217,1.67342,6120.1299,1.67292,1.67365,1.67223,1.67347,6190.29,True
'2014-04-14T17:00:00',1.67341,1.67422,1.67299,1.67391,3891.73,1.67347,1.67429,1.67305,1.67399,4223.21,True
'2014-04-14T18:00:00',1.67391,1.67434,1.6731,1.67352,2225.49,1.67399,1.67439,1.67316,1.67356,2297.8301,False
'2014-04-14T19:00:00',1.67356,1.67357,1.67235,1.67235,1851.3199,1.67365,1.67365,1.67241,1.67243,1789.76,False
'2014-04-14T20:00:00',1.67235,1.67296,1.67211,1.67265,1814.39,1.67242,1.67301,1.67217,1.67273,1877.08,True
'2014-04-14T21:00:00',1.67265,1.67321,1.67241,1.6728,1284.48,1.67271,1.67328,1.6725,1.67285,1292.61,False
'2014-04-14T22:00:00',1.67279,1.67316,1.67227,1.67282,1222.52,1.67285,1.67323,1.67231,1.67292,1137.52,False
'2014-04-14T23:00:00',1.67288,1.67303,1.6721,1.67238,1163.91,1.67298,1.6731,1.67218,1.67255,1251.75,False
'2014-04-15T00:00:00',1.67237,1.67289,1.67233,1.67267,639.79,1.67255,1.67299,1.67242,1.67277,608.33,True
'2014-04-15T01:00:00',1.67263,1.67298,1.67197,1.67261,994.67,1.67277,1.67312,1.67205,1.67274,966.13,False
'2014-04-15T02:00:00',1.67261,1.67289,1.67249,1.67268,1716.41,1.67274,1.67299,1.67255,1.67276,1623.34,False
'2014-04-15T03:00:00',1.67268,1.67276,1.67179,1.67218,1790.61,1.67279,1.67282,1.67191,1.67226,1695.71,False
'2014-04-15T04:00:00',1.67218,1.6722,1.67142,1.67161,1196.23,1.67228,1.67229,1.67148,1.6717,1003.44,False
'2014-04-15T05:00:00',1.67161,1.67175,1.67122,1.67125,1190.17,1.67171,1.67185,1.67131,1.67132,1067.2,False
'2014-04-15T06:00:00',1.67127,1.67161,1.67125,1.67145,1308.04,1.67133,1.6717,1.67133,1.67155,1377.7,True
'2014-04-15T07:00:00',1.67144,1.67163,1.67112,1.67158,1423.49,1.67154,1.6717,1.6712,1.67161,1135.12,True
'2014-04-15T08:00:00',1.67159,1.67183,1.66862,1.66933,3717.55,1.67161,1.67189,1.66871,1.66943,3594.95,False
'2014-04-15T09:00:00',1.66933,1.67011,1.66838,1.6697,5999.7402,1.66942,1.67021,1.66844,1.66979,5024.5298,True
'2014-04-15T10:00:00',1.6697,1.67243,1.66583,1.67167,8112.48,1.66979,1.67252,1.66611,1.67177,7932.6499,True
'2014-04-15T11:00:00',1.67168,1.6731,1.67152,1.67226,3921.53,1.67178,1.67319,1.67159,1.67229,4046.96,False
'2014-04-15T12:00:00',1.67226,1.67292,1.67159,1.67183,3694.8301,1.67233,1.67296,1.67167,1.67191,3836.9099,False
'2014-04-15T13:00:00',1.67181,1.67276,1.6716,1.67184,2995.4299,1.6719,1.67283,1.67167,1.67191,3157.5901,True
'2014-04-15T14:00:00',1.67184,1.674,1.67131,1.67319,6913.4702,1.67189,1.67408,1.6714,1.67324,6880.1802,False
'2014-04-15T15:00:00',1.67317,1.67385,1.6722,1.67358,4806.8398,1.67324,1.67391,1.67228,1.67372,5058.27,True
'2014-04-15T16:00:00',1.67362,1.67488,1.67283,1.67297,7791.8101,1.67371,1.67495,1.6729,1.673,7749.8398,False
'2014-04-15T17:00:00',1.67298,1.67326,1.67129,1.67237,5477.6802,1.67303,1.6733,1.67135,1.67244,5285.6099,True
'2014-04-15T18:00:00',1.67238,1.67355,1.6723,1.67261,3476.77,1.67244,1.67362,1.67235,1.67263,3137.5801,False
'2014-04-15T19:00:00',1.67259,1.67278,1.67185,1.67227,2108.3101,1.67262,1.6728,1.67189,1.67235,2160.1599,False
'2014-04-15T20:00:00',1.67229,1.6727,1.67172,1.67203,1721.33,1.67236,1.67274,1.67178,1.67211,1990.42,False
'2014-04-15T21:00:00',1.67203,1.67242,1.67198,1.67226,1242.04,1.6721,1.67248,1.67202,1.67233,1329.23,True
'2014-04-15T22:00:00',1.67225,1.67289,1.6722,1.67286,1339.28,1.67233,1.67311,1.67227,1.67308,1426.61,True
'2014-04-15T23:00:00',1.67279,1.67291,1.6722,1.67279,1336.4399,1.67311,1.67311,1.67235,1.67285,1392.9,True
'2014-04-16T00:00:00',1.67278,1.67298,1.67254,1.67265,741.6,1.67286,1.67309,1.67268,1.67278,711.56,False
'2014-04-16T01:00:00',1.67265,1.67285,1.67237,1.67237,1238.47,1.67277,1.673,1.67247,1.67248,1098.5,True
'2014-04-16T02:00:00',1.67236,1.67347,1.67231,1.67324,2783.9199,1.67248,1.67356,1.67238,1.67333,2965.8301,False
'2014-04-16T03:00:00',1.67323,1.67339,1.67217,1.67244,2279.52,1.67334,1.67347,1.67224,1.6726,2340.6399,False
'2014-04-16T04:00:00',1.67244,1.67266,1.67198,1.67232,2316.6001,1.6726,1.6727,1.67208,1.67242,2412.9399,False
'2014-04-16T05:00:00',1.67233,1.67258,1.67221,1.67246,1570.35,1.67242,1.67264,1.67231,1.67255,1481.97,True
'2014-04-16T06:00:00',1.67246,1.67272,1.67228,1.67234,1223.52,1.67256,1.6728,1.67237,1.67245,1287.55,True
'2014-04-16T07:00:00',1.67234,1.67297,1.67203,1.67289,1305.5601,1.67241,1.67301,1.67208,1.67295,1495.25,True
'2014-04-16T08:00:00',1.67287,1.67459,1.67252,1.67405,2412.3601,1.67296,1.67466,1.67261,1.67412,2474.3501,True
'2014-04-16T09:00:00',1.67408,1.67631,1.67378,1.67617,4670.7598,1.67413,1.67637,1.67384,1.67624,4549.23,True
'2014-04-16T10:00:00',1.67616,1.68177,1.67583,1.68088,8836.6299,1.67623,1.68184,1.67591,1.68096,8767.1201,False
'2014-04-16T11:00:00',1.6809,1.68152,1.67919,1.67925,4938.52,1.68097,1.68159,1.67926,1.67933,4892.4102,False
'2014-04-16T12:00:00',1.67926,1.67942,1.67837,1.67886,4666.9502,1.67934,1.67948,1.67844,1.67893,4265.6201,True
'2014-04-16T13:00:00',1.67885,1.67944,1.67817,1.67884,3360.98,1.67893,1.6795,1.67825,1.67888,3464.1699,True
'2014-04-16T14:00:00',1.67877,1.68143,1.67877,1.68013,5267.29,1.67888,1.68149,1.67888,1.68019,5314.6099,False
'2014-04-16T15:00:00',1.68011,1.68078,1.67897,1.67941,6021.8501,1.68019,1.68084,1.67904,1.67946,6771.29,False
'2014-04-16T16:00:00',1.67942,1.68047,1.67867,1.67909,5865.52,1.67947,1.68053,1.67874,1.67914,5970.1001,False
'2014-04-16T17:00:00',1.67908,1.68015,1.67863,1.67925,4896.1001,1.67911,1.68022,1.67871,1.67932,5204.3599,True
'2014-04-16T18:00:00',1.67924,1.68027,1.67863,1.67991,4075.8,1.67933,1.68035,1.67871,1.67998,4029.6699,False
'2014-04-16T19:00:00',1.67991,1.68009,1.67934,1.68002,2674.5701,1.67999,1.68014,1.67941,1.68009,2710.8899,True
'2014-04-16T20:00:00',1.68002,1.68029,1.67946,1.67978,1680.24,1.6801,1.68036,1.67953,1.67986,1560.14,False
'2014-04-16T21:00:00',1.67979,1.68002,1.67938,1.67991,1540.14,1.67986,1.68008,1.67945,1.68,1314.96,False
'2014-04-16T22:00:00',1.67991,1.67993,1.67923,1.67959,1445.79,1.68,1.68,1.6793,1.67969,1420.35,True
'2014-04-16T23:00:00',1.67964,1.68002,1.67884,1.67967,766.68,1.67972,1.68014,1.67917,1.67973,906.05,False
'2014-04-17T00:00:00',1.67965,1.67989,1.67943,1.67977,676.54,1.67974,1.67998,1.67951,1.67994,723.69,True
'2014-04-17T01:00:00',1.67978,1.68042,1.67954,1.68026,1286.25,1.67994,1.68052,1.67963,1.68033,1234.13,True
'2014-04-17T02:00:00',1.68022,1.68368,1.68011,1.6832,4903.3398,1.68029,1.68378,1.68023,1.68332,4812.7002,False
'2014-04-17T03:00:00',1.6832,1.68321,1.68272,1.6831,2448.1799,1.68332,1.68333,1.68282,1.68318,2627.79,True
'2014-04-17T04:00:00',1.68311,1.68337,1.68295,1.68326,1356.27,1.68318,1.68346,1.68306,1.68335,1290.4,True
'2014-04-17T05:00:00',1.68326,1.68364,1.68309,1.68332,1298.5601,1.68332,1.68373,1.68318,1.68344,1397.58,False
'2014-04-17T06:00:00',1.68333,1.6835,1.68262,1.68273,1399.46,1.68344,1.68359,1.6827,1.68282,1164.58,False
'2014-04-17T07:00:00',1.68274,1.6835,1.68273,1.683,1535.2,1.68282,1.68357,1.68281,1.68311,1537.0,True
'2014-04-17T08:00:00',1.68299,1.68358,1.68261,1.68281,2266.96,1.68307,1.68365,1.68271,1.6829,2401.8701,False
'2014-04-17T09:00:00',1.6828,1.68335,1.68251,1.68328,3479.6201,1.68289,1.68341,1.68259,1.68336,3836.03,True
'2014-04-17T10:00:00',1.68328,1.68418,1.68301,1.68301,4242.5098,1.68336,1.68428,1.68307,1.68309,4070.1599,False
'2014-04-17T11:00:00',1.68301,1.68376,1.68274,1.68282,4336.8398,1.68311,1.68383,1.68282,1.68291,4249.48,False
'2014-04-17T12:00:00',1.68282,1.68298,1.68116,1.68134,4355.9302,1.68292,1.68303,1.6812,1.6814,4243.96,False
'2014-04-17T13:00:00',1.68132,1.68147,1.68041,1.6806,3450.1599,1.6814,1.68155,1.68045,1.68066,3216.97,False
'2014-04-17T14:00:00',1.6806,1.68108,1.67977,1.68085,5303.4199,1.68067,1.68113,1.67985,1.68094,4867.0498,True
'2014-04-17T15:00:00',1.68087,1.68182,1.68012,1.68152,4616.7402,1.68094,1.68191,1.68021,1.68166,4456.04,False
'2014-04-17T16:00:00',1.68147,1.68147,1.68041,1.68085,5527.7998,1.68165,1.68165,1.6805,1.6809,5547.9199,False
'2014-04-17T17:00:00',1.68087,1.68136,1.6804,1.68074,3849.4399,1.6809,1.68141,1.68047,1.68083,3651.52,False
'2014-04-17T18:00:00',1.68075,1.68077,1.67868,1.67993,4852.0098,1.68082,1.68082,1.67876,1.68,4393.71,False
'2014-04-17T19:00:00',1.67994,1.68037,1.67921,1.67932,2497.74,1.67998,1.68044,1.67926,1.67942,2469.49,False
'2014-04-17T20:00:00',1.67938,1.67975,1.67881,1.67967,1793.35,1.67942,1.67983,1.67889,1.67976,1878.61,False
'2014-04-17T21:00:00',1.67968,1.67972,1.67876,1.67901,1507.78,1.67976,1.6798,1.67881,1.67908,1702.87,False
'2014-04-17T22:00:00',1.67901,1.67946,1.67872,1.67932,1417.16,1.67909,1.67962,1.67881,1.67962,1509.78,True
'2014-04-17T23:00:00',1.67932,1.67947,1.67895,1.67924,710.5,1.67957,1.67963,1.67907,1.67936,826.52,False
'2014-04-18T00:00:00',1.67926,1.67933,1.67879,1.67899,2312.9299,1.67937,1.67945,1.67893,1.67919,2570.5601,False
'2014-04-18T01:00:00',1.67899,1.67918,1.67749,1.67821,1689.41,1.67919,1.67927,1.67754,1.67829,1793.66,False
'2014-04-18T02:00:00',1.67821,1.67876,1.67751,1.67857,1423.53,1.67832,1.67889,1.67762,1.67872,1321.37,True
'2014-04-18T03:00:00',1.67858,1.6789,1.67801,1.67858,2601.29,1.67874,1.67901,1.67817,1.67869,2651.6899,True
'2014-04-18T04:00:00',1.67859,1.67953,1.67836,1.67923,2153.03,1.67869,1.67968,1.67854,1.67942,2254.5,False
'2014-04-18T05:00:00',1.67922,1.67937,1.67861,1.67895,1981.17,1.67941,1.67947,1.6788,1.67911,1868.49,False
'2014-04-18T06:00:00',1.67893,1.6791,1.67885,1.67899,1264.71,1.67911,1.67923,1.67903,1.67913,1368.71,True
'2014-04-18T07:00:00',1.67897,1.67931,1.6789,1.67902,2365.8301,1.67913,1.67948,1.67903,1.67923,2048.3501,True
'2014-04-18T08:00:00',1.67905,1.67937,1.67858,1.67866,2044.6801,1.67924,1.67946,1.67869,1.67878,2023.09,False
'2014-04-18T09:00:00',1.67863,1.67886,1.67846,1.67869,1645.0699,1.67872,1.67903,1.67855,1.67886,1811.25,False
'2014-04-18T10:00:00',1.67868,1.67873,1.67798,1.67814,2101.8701,1.67882,1.67887,1.67811,1.67829,2682.1699,False
'2014-04-18T11:00:00',1.67814,1.67817,1.67741,1.67768,2136.73,1.67829,1.67831,1.6775,1.67787,2168.1399,True
'2014-04-18T12:00:00',1.67766,1.67857,1.67746,1.6784,1520.3199,1.67786,1.67874,1.67763,1.67855,1554.34,True
'2014-04-18T13:00:00',1.67841,1.67911,1.67834,1.67901,1831.29,1.67855,1.67924,1.67846,1.67914,1509.65,True
'2014-04-18T14:00:00',1.67901,1.67964,1.67843,1.67911,1407.83,1.67914,1.67981,1.67862,1.67931,1344.2,True
'2014-04-18T15:00:00',1.67912,1.6801,1.67875,1.67966,1174.5699,1.67934,1.68028,1.67898,1.67977,1241.54,False
'2014-04-18T16:00:00',1.67966,1.67973,1.67818,1.6782,1213.79,1.67977,1.67984,1.67833,1.67833,1120.0699,False
'2014-04-18T17:00:00',1.67821,1.67895,1.67819,1.67868,841.38,1.67834,1.67911,1.67832,1.67884,890.76,True
'2014-04-18T18:00:00',1.67867,1.67905,1.67839,1.67889,196.23,1.67884,1.67917,1.67849,1.67905,188.44,False
'2014-04-18T19:00:00',1.6789,1.67898,1.67829,1.67865,537.18,1.67906,1.67915,1.67842,1.67881,580.83,False
'2014-04-18T20:00:00',1.67866,1.67875,1.67756,1.67822,454.05,1.67885,1.67891,1.67773,1.67842,459.52,True
'2014-04-18T21:00:00',1.67822,1.67923,1.67797,1.67906,577.35,1.67842,1.67943,1.67817,1.67924,517.69,True
'2014-04-18T22:00:00',1.67906,1.68035,1.67825,1.67905,1438.27,1.67916,1.68058,1.67863,1.67994,1618.47,False
'2014-04-20T23:00:00',1.67882,1.68023,1.67866,1.68005,1693.63,1.68031,1.68034,1.67898,1.68014,1580.78,False
'2014-04-21T00:00:00',1.68004,1.68017,1.67949,1.67949,1086.41,1.68014,1.68029,1.67965,1.67969,1203.24,False
'2014-04-21T01:00:00',1.67949,1.67972,1.6783,1.67841,1707.89,1.67969,1.67987,1.67836,1.67853,1706.41,False
'2014-04-21T02:00:00',1.67838,1.67918,1.67837,1.67917,2323.28,1.67853,1.67931,1.67852,1.6793,2317.6101,True
'2014-04-21T03:00:00',1.67917,1.67929,1.67841,1.67918,2123.3101,1.6793,1.6794,1.67849,1.67924,1892.41,True
'2014-04-21T04:00:00',1.67918,1.6796,1.67911,1.67952,1140.9301,1.67924,1.67974,1.6792,1.67964,1060.97,False
'2014-04-21T05:00:00',1.6795,1.67958,1.67932,1.6795,828.68,1.67964,1.67966,1.67939,1.67961,766.99,True
'2014-04-21T06:00:00',1.6795,1.68016,1.6795,1.68011,1368.88,1.67961,1.68025,1.6796,1.68024,1153.65,True
'2014-04-21T07:00:00',1.68009,1.68077,1.68001,1.68068,931.65,1.68019,1.68085,1.6801,1.68079,808.17,True
'2014-04-21T08:00:00',1.68069,1.68119,1.68048,1.68118,1270.13,1.68079,1.68129,1.68058,1.68128,1164.9,True
'2014-04-21T09:00:00',1.68118,1.68151,1.68086,1.6813,1321.41,1.68128,1.68162,1.68095,1.68141,1342.23,True
'2014-04-21T10:00:00',1.68131,1.68185,1.68131,1.68157,1212.87,1.68142,1.68195,1.68141,1.68168,1089.8,False
'2014-04-21T11:00:00',1.68157,1.68184,1.6805,1.6805,1212.3101,1.68168,1.6819,1.68058,1.6806,1636.0699,False
'2014-04-21T12:00:00',1.6805,1.68087,1.68012,1.68043,1207.9301,1.6806,1.68097,1.68023,1.68054,1132.3,False
'2014-04-21T13:00:00',1.68042,1.68042,1.67981,1.68009,1614.5,1.68052,1.68052,1.6799,1.68015,1450.22,True
'2014-04-21T14:00:00',1.68009,1.68055,1.68008,1.68038,986.15,1.68016,1.68063,1.68015,1.68046,876.15,False
'2014-04-21T15:00:00',1.68038,1.68052,1.67924,1.67961,1532.27,1.68046,1.6806,1.67932,1.67975,1534.45,False
'2014-04-21T16:00:00',1.67961,1.68045,1.67942,1.68021,1779.8199,1.67974,1.68052,1.67949,1.68029,1509.1,False
'2014-04-21T17:00:00',1.6802,1.6802,1.67901,1.67912,1840.26,1.68028,1.68028,1.67905,1.6792,1833.53,False
'2014-04-21T18:00:00',1.67913,1.67987,1.67904,1.67962,1094.63,1.67921,1.67995,1.67912,1.6797,912.52,False
'2014-04-21T19:00:00',1.67962,1.67987,1.67929,1.67964,1257.74,1.67967,1.67994,1.67937,1.67972,1117.5601,True
'2014-04-21T20:00:00',1.67964,1.68011,1.67942,1.67994,1087.51,1.67972,1.68018,1.67948,1.68002,989.75,False
'2014-04-21T21:00:00',1.67994,1.68,1.67915,1.67925,867.39,1.68002,1.68008,1.67923,1.67932,770.08,False
'2014-04-21T22:00:00',1.67927,1.6794,1.67901,1.67907,996.23,1.67932,1.67948,1.67919,1.67929,903.05,True
'2014-04-21T23:00:00',1.67905,1.67961,1.67903,1.67934,684.72,1.67927,1.6798,1.67925,1.67941,740.58,False
'2014-04-22T00:00:00',1.67934,1.67948,1.67899,1.67905,1150.08,1.67943,1.67961,1.67915,1.6792,1183.45,True
'2014-04-22T01:00:00',1.67905,1.67955,1.67888,1.67898,1594.79,1.67921,1.67966,1.67897,1.67906,1687.0,False
'2014-04-22T02:00:00',1.67899,1.67899,1.67857,1.67866,1554.54,1.67907,1.67907,1.67867,1.67874,1596.8,True
'2014-04-22T03:00:00',1.67866,1.67953,1.67862,1.67931,2001.5601,1.67876,1.67961,1.6787,1.67944,1927.38,True
'2014-04-22T04:00:00',1.67932,1.67978,1.679,1.67932,1501.9301,1.67944,1.67987,1.67909,1.67943,1305.74,False
'2014-04-22T05:00:00',1.67932,1.67941,1.67899,1.67928,1461.62,1.67942,1.67952,1.67908,1.67939,1196.4,True
'2014-04-22T06:00:00',1.67928,1.67955,1.67917,1.67941,1566.8199,1.67938,1.67964,1.67927,1.67952,1349.08,True
'2014-04-22T07:00:00',1.67941,1.67979,1.67922,1.67979,1417.4399,1.67952,1.67986,1.67931,1.67986,1241.16,True
'2014-04-22T08:00:00',1.67979,1.68123,1.67943,1.68109,3201.21,1.67986,1.68127,1.6795,1.68115,3284.3899,True
'2014-04-22T09:00:00',1.68109,1.68162,1.68043,1.68094,4203.6201,1.68115,1.68164,1.6805,1.68102,4045.8101,True
'2014-04-22T10:00:00',1.68094,1.68246,1.68022,1.68241,3727.5901,1.68101,1.68252,1.68029,1.68242,3733.75,True
'2014-04-22T11:00:00',1.6823,1.68286,1.68185,1.68271,3766.8899,1.68234,1.68292,1.68192,1.68279,3864.1599,True
'2014-04-22T12:00:00',1.68271,1.6836,1.68203,1.68212,3613.8,1.68279,1.68367,1.6821,1.68219,4165.0698,False
'2014-04-22T13:00:00',1.68212,1.68281,1.68197,1.68232,2977.3999,1.68217,1.68286,1.68202,1.6824,2988.5701,True
'2014-04-22T14:00:00',1.68234,1.68392,1.68212,1.68228,4307.4502,1.6824,1.68393,1.6822,1.68238,4531.79,False
'2014-04-22T15:00:00',1.68228,1.68277,1.68165,1.68243,4644.2402,1.68237,1.68281,1.68172,1.68259,3594.28,True
'2014-04-22T16:00:00',1.68246,1.68314,1.68129,1.6823,6167.6499,1.68261,1.68321,1.68134,1.68236,6183.0898,True
'2014-04-22T17:00:00',1.68231,1.68331,1.68198,1.68312,3144.52,1.68237,1.68336,1.68202,1.68319,3466.0701,True
'2014-04-22T18:00:00',1.68311,1.68355,1.68266,1.68294,2476.1299,1.68319,1.68362,1.68274,1.68302,2711.24,False
'2014-04-22T19:00:00',1.68294,1.6831,1.68253,1.68267,1953.6899,1.68302,1.68318,1.6826,1.68274,1764.99,False
'2014-04-22T20:00:00',1.68267,1.68293,1.68211,1.68214,1477.71,1.68275,1.683,1.68219,1.68222,1522.33,False
'2014-04-22T21:00:00',1.68214,1.68268,1.68214,1.6825,1452.53,1.68222,1.68274,1.68222,1.68257,1335.87,False
'2014-04-22T22:00:00',1.6825,1.68261,1.68219,1.68235,1450.28,1.68257,1.68269,1.68226,1.68257,1369.6,False
'2014-04-22T23:00:00',1.68233,1.68251,1.68217,1.68241,767.71,1.68255,1.68264,1.68232,1.68255,711.44,False
'2014-04-23T00:00:00',1.68241,1.68249,1.68221,1.68233,719.95,1.68256,1.68263,1.68228,1.68253,767.27,True
'2014-04-23T01:00:00',1.68233,1.68257,1.68216,1.68217,545.56,1.68252,1.68273,1.68225,1.68227,590.32,True
'2014-04-23T02:00:00',1.68217,1.68266,1.68208,1.68243,1254.5699,1.68228,1.68274,1.68218,1.68254,1409.35,True
'2014-04-23T03:00:00',1.68243,1.68302,1.68193,1.68276,2952.8401,1.68254,1.68313,1.68207,1.68289,2796.71,True
'2014-04-23T04:00:00',1.68275,1.68355,1.68274,1.68308,1498.98,1.68288,1.68363,1.68287,1.68316,1241.28,False
'2014-04-23T05:00:00',1.68309,1.68323,1.68272,1.68304,1895.62,1.68316,1.68329,1.6828,1.68311,1849.55,True
'2014-04-23T06:00:00',1.68304,1.68335,1.68287,1.68302,1316.6801,1.68312,1.68344,1.68294,1.68311,1657.8199,False
'2014-04-23T07:00:00',1.68302,1.68304,1.68206,1.68261,2216.6399,1.68311,1.68311,1.68213,1.68269,2610.7,True
'2014-04-23T08:00:00',1.68263,1.68322,1.68171,1.68203,3486.1299,1.68269,1.68328,1.68178,1.68209,3417.1001,False
'2014-04-23T09:00:00',1.68202,1.68202,1.6799,1.68138,6252.0898,1.68208,1.68208,1.67998,1.68142,5671.8901,True
'2014-04-23T10:00:00',1.68136,1.68267,1.67987,1.68181,7673.98,1.6814,1.68274,1.67999,1.68186,7755.25,False
'2014-04-23T11:00:00',1.68182,1.68197,1.67976,1.67982,5010.96,1.6819,1.68203,1.67982,1.6799,4706.8999,False
'2014-04-23T12:00:00',1.67982,1.68028,1.67813,1.68025,5208.9702,1.67988,1.68034,1.67822,1.68033,4871.0801,True
'2014-04-23T13:00:00',1.68026,1.68037,1.67957,1.67983,2750.3101,1.68032,1.68043,1.67964,1.6799,2785.8601,False
'2014-04-23T14:00:00',1.67983,1.68021,1.6786,1.67972,3338.3999,1.6799,1.68026,1.67865,1.67978,3785.8899,False
'2014-04-23T15:00:00',1.67973,1.67976,1.67803,1.67889,5257.2002,1.6798,1.67981,1.6781,1.67905,5088.3101,True
'2014-04-23T16:00:00',1.67892,1.67993,1.67627,1.67791,6602.9902,1.67904,1.67999,1.67632,1.67799,6640.8599,False
'2014-04-23T17:00:00',1.67794,1.67819,1.67626,1.67664,5461.1299,1.678,1.67825,1.67632,1.67672,5323.54,True
'2014-04-23T18:00:00',1.67663,1.67828,1.67663,1.67783,2730.4099,1.67671,1.67833,1.67671,1.67791,3004.73,False
'2014-04-23T19:00:00',1.67784,1.67791,1.67687,1.6769,1497.4301,1.67791,1.67796,1.67692,1.67693,1632.84,True
'2014-04-23T20:00:00',1.67692,1.67832,1.67672,1.67806,1303.5699,1.67694,1.67838,1.67675,1.67813,1325.1801,False
'2014-04-23T21:00:00',1.67807,1.67817,1.6778,1.67801,1045.49,1.67813,1.6782,1.67783,1.67806,1111.67,True
'2014-04-23T22:00:00',1.67802,1.67826,1.67787,1.67811,931.16,1.67809,1.67838,1.67795,1.67821,1003.68,False
'2014-04-23T23:00:00',1.6781,1.67822,1.67767,1.67798,1354.9399,1.6782,1.67832,1.67775,1.67805,1127.52,False
'2014-04-24T00:00:00',1.67798,1.67806,1.67774,1.67779,584.2,1.67808,1.67816,1.67786,1.67792,538.4,True
'2014-04-24T01:00:00',1.67779,1.67849,1.67778,1.67828,763.93,1.67793,1.67857,1.6779,1.67835,791.14,True
'2014-04-24T02:00:00',1.67824,1.67889,1.67812,1.67884,1396.49,1.67835,1.67897,1.67823,1.67893,1545.74,False
'2014-04-24T03:00:00',1.67884,1.67884,1.67843,1.67858,682.12,1.67893,1.67893,1.6785,1.67866,851.39,False
'2014-04-24T04:00:00',1.67858,1.67882,1.67825,1.67836,1087.8101,1.67865,1.67888,1.67831,1.67845,1305.79,True
'2014-04-24T05:00:00',1.67839,1.67891,1.67832,1.67869,1077.12,1.67845,1.67898,1.6784,1.67879,1431.61,True
'2014-04-24T06:00:00',1.67869,1.67903,1.67859,1.67862,819.16,1.67876,1.6791,1.67866,1.67869,852.03,False
'2014-04-24T07:00:00',1.67862,1.67884,1.67848,1.67864,1078.89,1.67868,1.67891,1.67855,1.6787,1040.3199,True
'2014-04-24T08:00:00',1.67864,1.68021,1.67822,1.68009,2320.3101,1.67868,1.68028,1.67828,1.68017,2680.46,True
'2014-04-24T09:00:00',1.68009,1.68061,1.67834,1.67885,4008.79,1.68017,1.68069,1.67839,1.67893,4197.21,False
'2014-04-24T10:00:00',1.67884,1.6795,1.67846,1.67848,5575.9399,1.67892,1.67957,1.67854,1.67854,5091.0801,True
'2014-04-24T11:00:00',1.67848,1.67991,1.67813,1.67937,5675.1699,1.67852,1.67996,1.67816,1.67945,5372.1699,False
'2014-04-24T12:00:00',1.67938,1.67977,1.67752,1.67888,4377.1001,1.67946,1.67983,1.67757,1.67897,4288.1602,False
'2014-04-24T13:00:00',1.6789,1.67968,1.67876,1.67917,3028.0701,1.67897,1.67977,1.67883,1.67927,3393.6799,False
'2014-04-24T14:00:00',1.67917,1.67966,1.67652,1.67739,5914.1602,1.67927,1.67974,1.67659,1.67743,5965.5801,True
'2014-04-24T15:00:00',1.67735,1.67969,1.67714,1.67922,6909.4702,1.67743,1.67976,1.67721,1.67927,6764.5601,True
'2014-04-24T16:00:00',1.67923,1.68028,1.67854,1.68002,6332.5,1.67927,1.68036,1.67862,1.68003,6869.7202,True
'2014-04-24T17:00:00',1.67999,1.68058,1.67945,1.67963,4292.77,1.68001,1.68062,1.67951,1.67968,4329.0,False
'2014-04-24T18:00:00',1.6796,1.68021,1.67924,1.67926,2576.8601,1.67968,1.68025,1.6793,1.67932,2718.95,True
'2014-04-24T19:00:00',1.67927,1.68039,1.67927,1.6793,1645.6899,1.67932,1.68045,1.67932,1.67936,1615.12,False
'2014-04-24T20:00:00',1.67929,1.68017,1.67926,1.67978,1097.92,1.67936,1.68023,1.6793,1.67985,1221.5,True
'2014-04-24T21:00:00',1.67982,1.68029,1.67977,1.67987,1203.41,1.67985,1.68035,1.67981,1.67995,1182.12,True
'2014-04-24T22:00:00',1.67987,1.68033,1.67981,1.68015,1024.46,1.67995,1.6804,1.67988,1.68029,1096.11,True
'2014-04-24T23:00:00',1.68017,1.68037,1.67995,1.68014,902.51,1.68029,1.68051,1.68008,1.6802,848.61,True
'2014-04-25T00:00:00',1.68014,1.68086,1.67992,1.68058,1108.54,1.68021,1.68098,1.68004,1.68081,1367.5601,True
'2014-04-25T01:00:00',1.68056,1.68119,1.68048,1.68076,1864.5601,1.68081,1.68129,1.68061,1.68087,1810.66,False
'2014-04-25T02:00:00',1.68076,1.68093,1.68032,1.68039,1868.84,1.68087,1.68104,1.68042,1.6805,1740.11,False
'2014-04-25T03:00:00',1.68039,1.68085,1.68026,1.68033,2190.79,1.6805,1.68094,1.68035,1.68045,2270.53,False
'2014-04-25T04:00:00',1.68033,1.68068,1.68028,1.68055,1288.05,1.68044,1.68078,1.68039,1.68065,1468.46,True
'2014-04-25T05:00:00',1.68055,1.68077,1.68033,1.68054,1516.7,1.68065,1.68087,1.68042,1.68062,1751.03,True
'2014-04-25T06:00:00',1.68055,1.68096,1.68034,1.68086,1557.5699,1.68061,1.68101,1.68043,1.68096,1616.08,False
'2014-04-25T07:00:00',1.68086,1.68086,1.68044,1.68045,1087.4399,1.68095,1.68096,1.68054,1.68054,1109.96,False
'2014-04-25T08:00:00',1.68042,1.68059,1.68004,1.68031,1396.64,1.68052,1.68066,1.68011,1.68039,1407.1801,True
'2014-04-25T09:00:00',1.68031,1.68075,1.68012,1.68032,3292.5801,1.68039,1.68081,1.68017,1.68037,3148.1699,True
'2014-04-25T10:00:00',1.68029,1.68316,1.67897,1.6812,6542.2402,1.68037,1.68343,1.67906,1.68129,6333.3398,False
'2014-04-25T11:00:00',1.6812,1.68287,1.68087,1.68163,4844.0098,1.68129,1.68296,1.68096,1.68172,5073.1499,False
'2014-04-25T12:00:00',1.68163,1.68199,1.68121,1.68168,2858.8201,1.68165,1.68205,1.68131,1.68176,3188.3401,True
'2014-04-25T13:00:00',1.68168,1.68223,1.68073,1.68073,3795.79,1.68176,1.68232,1.6808,1.68081,3944.4199,False
'2014-04-25T14:00:00',1.68073,1.68205,1.68068,1.68133,4240.6699,1.68081,1.68213,1.68076,1.68141,4096.8398,False
'2014-04-25T15:00:00',1.68133,1.68204,1.68101,1.68199,4053.27,1.68141,1.6821,1.68108,1.68206,3964.1499,False
'2014-04-25T16:00:00',1.68197,1.68197,1.68084,1.68104,4031.1799,1.68205,1.68205,1.68089,1.68111,3924.9099,False
'2014-04-25T17:00:00',1.68104,1.68139,1.68042,1.68082,3362.46,1.68111,1.68145,1.68047,1.68088,3405.73,False
'2014-04-25T18:00:00',1.68083,1.68086,1.67959,1.67982,2717.0701,1.68091,1.68093,1.67966,1.67989,2302.51,False
'2014-04-25T19:00:00',1.67982,1.68012,1.67967,1.6799,1243.29,1.67988,1.68017,1.67974,1.67998,1160.64,True
'2014-04-25T20:00:00',1.6799,1.68022,1.67952,1.68007,1437.61,1.67998,1.68026,1.67959,1.68015,1458.52,True
'2014-04-25T21:00:00',1.68011,1.68032,1.67954,1.68025,1401.92,1.68015,1.68038,1.67962,1.68033,1469.37,True
'2014-04-25T22:00:00',1.68024,1.68049,1.67959,1.67959,1273.4301,1.68029,1.68069,1.67984,1.68067,1198.1899,True
'2014-04-27T23:00:00',1.68014,1.68065,1.67945,1.68022,538.06,1.68086,1.68113,1.68,1.6805,531.07,False
'2014-04-28T00:00:00',1.68025,1.68049,1.67983,1.67986,1039.9399,1.68047,1.68062,1.67995,1.67998,958.49,True
'2014-04-28T01:00:00',1.67986,1.6806,1.67985,1.68039,978.53,1.67999,1.68071,1.67999,1.68053,970.65,False
'2014-04-28T02:00:00',1.68041,1.68057,1.67773,1.67837,3390.8999,1.68053,1.68064,1.67782,1.67844,3327.0,False
'2014-04-28T03:00:00',1.67837,1.67895,1.67821,1.67892,1713.72,1.67844,1.67904,1.67829,1.67904,1700.05,True
'2014-04-28T04:00:00',1.67894,1.67908,1.67878,1.67907,1087.77,1.67904,1.67915,1.67887,1.67913,1068.78,True
'2014-04-28T05:00:00',1.67907,1.67941,1.67894,1.67903,828.79,1.67915,1.67949,1.67901,1.67909,840.05,False
'2014-04-28T06:00:00',1.67903,1.67927,1.67876,1.67881,879.73,1.67909,1.67933,1.67882,1.6789,895.66,False
'2014-04-28T07:00:00',1.67881,1.6789,1.67861,1.67877,862.15,1.6789,1.67897,1.67869,1.67886,820.18,True
'2014-04-28T08:00:00',1.67878,1.68251,1.67857,1.68236,4121.6099,1.67886,1.68259,1.67864,1.68243,4559.6401,True
'2014-04-28T09:00:00',1.68239,1.68529,1.68239,1.68434,8040.27,1.68243,1.68535,1.68243,1.68441,7805.8301,True
'2014-04-28T10:00:00',1.68436,1.6854,1.68404,1.68436,4129.0498,1.68442,1.68545,1.68413,1.68446,4083.01,False
'2014-04-28T11:00:00',1.68436,1.6852,1.68363,1.6852,5817.6099,1.68443,1.68524,1.68371,1.68524,5526.0098,True
'2014-04-28T12:00:00',1.68519,1.68526,1.68385,1.684,4105.6099,1.68527,1.68534,1.68393,1.68408,4011.1299,False
'2014-04-28T13:00:00',1.684,1.68483,1.68372,1.68443,3809.1399,1.68406,1.68489,1.68379,1.68448,3784.5601,True
'2014-04-28T14:00:00',1.68443,1.68576,1.68415,1.68453,5647.3101,1.68451,1.68585,1.68422,1.68459,5895.4902,False
'2014-04-28T15:00:00',1.68451,1.68502,1.68303,1.6833,5414.1802,1.68457,1.68507,1.68313,1.68338,5502.1401,False
'2014-04-28T16:00:00',1.68328,1.68345,1.68071,1.68076,6134.4702,1.68336,1.6835,1.68075,1.68082,5843.1099,False
'2014-04-28T17:00:00',1.68077,1.68151,1.68049,1.68107,4013.01,1.68082,1.68155,1.68055,1.68111,3768.3401,False
'2014-04-28T18:00:00',1.68107,1.68111,1.68011,1.68033,2930.8899,1.68111,1.68116,1.68016,1.68039,2904.0801,True
'2014-04-28T19:00:00',1.68032,1.68127,1.68013,1.68049,2026.09,1.68039,1.68132,1.68016,1.68053,2019.47,True
'2014-04-28T20:00:00',1.68049,1.68133,1.68049,1.68114,1540.97,1.68052,1.68139,1.68052,1.68122,1525.6801,False
'2014-04-28T21:00:00',1.68114,1.68123,1.68051,1.6808,1104.3199,1.68121,1.68129,1.68054,1.68086,1082.5601,False
'2014-04-28T22:00:00',1.68079,1.68107,1.6806,1.68062,1144.47,1.68086,1.68113,1.68066,1.6808,1167.47,False
'2014-04-28T23:00:00',1.6806,1.68106,1.6806,1.68083,1962.3,1.6808,1.68114,1.68065,1.68093,1632.8,False
'2014-04-29T00:00:00',1.68079,1.68101,1.68058,1.68091,759.4,1.68094,1.68114,1.68071,1.68105,769.47,True
'2014-04-29T01:00:00',1.68091,1.68105,1.68076,1.68085,974.39,1.68105,1.68115,1.68086,1.68096,992.05,True
'2014-04-29T02:00:00',1.68084,1.68155,1.68084,1.68141,1522.27,1.68096,1.68162,1.68096,1.68154,1649.9,True
'2014-04-29T03:00:00',1.68141,1.68172,1.68113,1.68113,1718.87,1.68155,1.68181,1.68119,1.68119,1580.08,False
'2014-04-29T04:00:00',1.68112,1.6814,1.68102,1.68131,834.23,1.6812,1.68153,1.68109,1.6814,997.47,True
'2014-04-29T05:00:00',1.68131,1.68155,1.68113,1.68152,683.03,1.6814,1.6816,1.68123,1.6816,1049.12,True
'2014-04-29T06:00:00',1.68152,1.68162,1.6813,1.68132,849.83,1.6816,1.68171,1.6814,1.6814,872.43,False
'2014-04-29T07:00:00',1.68128,1.68152,1.68082,1.68144,1137.87,1.68134,1.6816,1.68089,1.68146,1017.07,True
'2014-04-29T08:00:00',1.68144,1.68287,1.68105,1.68273,2411.3899,1.68146,1.68294,1.68111,1.68281,2357.47,True
'2014-04-29T09:00:00',1.68273,1.6842,1.6826,1.68327,4100.3599,1.68279,1.68428,1.68267,1.68335,4149.6499,True
'2014-04-29T10:00:00',1.68326,1.68462,1.67924,1.68059,8305.2197,1.68333,1.6847,1.67932,1.68067,8252.46,False
'2014-04-29T11:00:00',1.6806,1.68199,1.68053,1.68101,3106.8899,1.68068,1.68206,1.68063,1.68109,3310.6001,False
'2014-04-29T12:00:00',1.68101,1.6813,1.68005,1.68036,2808.0701,1.68109,1.68136,1.68011,1.68042,2825.6599,True
'2014-04-29T13:00:00',1.68039,1.68136,1.68033,1.6809,2505.5701,1.68044,1.68143,1.6804,1.68098,2725.8601,True
'2014-04-29T14:00:00',1.68089,1.68318,1.6804,1.68311,8044.8599,1.68097,1.68328,1.68047,1.68322,8716.4199,True
'2014-04-29T15:00:00',1.68311,1.68358,1.68269,1.68294,4931.1001,1.68322,1.68363,1.68276,1.68308,5219.77,True
'2014-04-29T16:00:00',1.68294,1.68461,1.68286,1.68445,5060.96,1.68309,1.68466,1.68293,1.68448,5436.75,True
'2014-04-29T17:00:00',1.68442,1.68466,1.68242,1.68273,5100.6201,1.68446,1.68474,1.68249,1.68281,5472.0498,False
'2014-04-29T18:00:00',1.68273,1.68325,1.68231,1.68231,2776.03,1.68281,1.68332,1.68235,1.68239,2707.72,False
'2014-04-29T19:00:00',1.68224,1.68274,1.6822,1.68241,1619.3,1.68229,1.68281,1.68225,1.68249,1590.3101,True
'2014-04-29T20:00:00',1.68241,1.68309,1.68238,1.68301,1267.6899,1.68249,1.68317,1.68245,1.68308,1328.48,False
'2014-04-29T21:00:00',1.68301,1.68305,1.68243,1.68243,940.83,1.68307,1.6831,1.68251,1.68251,1033.16,False
'2014-04-29T22:00:00',1.68245,1.68289,1.68222,1.6827,1452.66,1.68251,1.68295,1.68224,1.68277,1465.02,False
'2014-04-29T23:00:00',1.6827,1.68285,1.68226,1.68254,1598.46,1.68278,1.68292,1.68241,1.68268,1625.67,False
'2014-04-30T00:00:00',1.68253,1.68253,1.68193,1.68233,1124.9,1.68269,1.68271,1.68206,1.68245,1231.1801,False
'2014-04-30T01:00:00',1.68232,1.68247,1.68194,1.68241,1089.21,1.68245,1.68256,1.68203,1.68246,1333.96,True
'2014-04-30T02:00:00',1.6824,1.68261,1.68212,1.68248,1789.23,1.68246,1.68272,1.68218,1.68262,1521.59,True
'2014-04-30T03:00:00',1.68247,1.68284,1.6822,1.68234,1252.67,1.68259,1.68294,1.68227,1.68241,1234.38,False
'2014-04-30T04:00:00',1.68233,1.68267,1.68216,1.68244,1757.05,1.68241,1.68278,1.68224,1.68254,1299.61,True
'2014-04-30T05:00:00',1.68242,1.68285,1.68241,1.68259,1304.9,1.68252,1.68294,1.6825,1.68268,1123.61,False
'2014-04-30T06:00:00',1.68259,1.68278,1.68237,1.68239,1039.34,1.68268,1.68286,1.68242,1.68247,1123.6899,False
'2014-04-30T07:00:00',1.68239,1.68261,1.68075,1.68106,1729.28,1.68248,1.68271,1.68083,1.68112,1762.3,False
'2014-04-30T08:00:00',1.68105,1.68174,1.68072,1.68108,2797.45,1.68112,1.6818,1.68079,1.68115,2657.3601,False
'2014-04-30T09:00:00',1.68107,1.68172,1.6807,1.68119,3662.0,1.68115,1.68179,1.68078,1.68125,3791.8999,True
'2014-04-30T10:00:00',1.68119,1.68212,1.68073,1.68125,4711.4102,1.68125,1.68219,1.6808,1.68133,4507.3501,True
'2014-04-30T11:00:00',1.68123,1.68254,1.6806,1.68168,6400.9702,1.68128,1.68261,1.68084,1.68176,6417.8701,True
'2014-04-30T12:00:00',1.68168,1.68263,1.68108,1.68197,3340.8,1.68176,1.68268,1.68115,1.68205,3541.1001,True
'2014-04-30T13:00:00',1.68204,1.68332,1.68136,1.68239,4549.3701,1.68209,1.6834,1.68142,1.68246,4621.5801,True
'2014-04-30T14:00:00',1.68239,1.68486,1.68198,1.68479,7584.4902,1.68247,1.68493,1.68205,1.68486,7903.77,True
'2014-04-30T15:00:00',1.68479,1.68684,1.68478,1.68545,7951.1201,1.68485,1.68692,1.68485,1.68553,8389.0498,True
'2014-04-30T16:00:00',1.68546,1.68862,1.68478,1.68849,6289.0498,1.68553,1.68866,1.68483,1.68855,6499.2002,True
'2014-04-30T17:00:00',1.68847,1.69008,1.68792,1.68816,6430.0498,1.68852,1.69014,1.68798,1.68822,7184.8198,False
'2014-04-30T18:00:00',1.68816,1.68829,1.6872,1.68723,2339.5601,1.68822,1.68838,1.68728,1.6873,2318.99,False
'2014-04-30T19:00:00',1.68723,1.68775,1.68687,1.68715,1857.25,1.6873,1.68781,1.68695,1.68736,2091.24,True
'2014-04-30T20:00:00',1.68715,1.68887,1.68609,1.68862,5189.46,1.68729,1.68893,1.68624,1.68867,5208.3701,False
'2014-04-30T21:00:00',1.68862,1.68872,1.68746,1.68827,1553.66,1.6887,1.68879,1.68753,1.68832,1689.78,False
'2014-04-30T22:00:00',1.6883,1.6884,1.68699,1.68729,1409.83,1.68832,1.68842,1.68707,1.68737,1409.24,False
'2014-04-30T23:00:00',1.68728,1.68743,1.68695,1.68743,927.93,1.68732,1.68769,1.68715,1.68753,935.3,True
'2014-05-01T00:00:00',1.68743,1.68775,1.6873,1.68739,1059.38,1.68752,1.6879,1.68742,1.68759,1018.33,True
'2014-05-01T01:00:00',1.68741,1.68777,1.68741,1.68743,783.43,1.68759,1.68789,1.68749,1.68757,787.38,False
'2014-05-01T02:00:00',1.68746,1.68774,1.68714,1.68758,1050.01,1.68757,1.68784,1.68721,1.68769,1244.9301,True
'2014-05-01T03:00:00',1.68758,1.68819,1.68751,1.68764,836.72,1.68768,1.68824,1.6876,1.68775,826.17,False
'2014-05-01T04:00:00',1.68764,1.68807,1.68764,1.68802,850.14,1.68775,1.68818,1.68775,1.68812,654.82,True
'2014-05-01T05:00:00',1.68801,1.6882,1.68773,1.68774,715.14,1.68812,1.68828,1.6878,1.68783,768.83,False
'2014-05-01T06:00:00',1.68773,1.68791,1.68753,1.68771,632.74,1.68786,1.688,1.6876,1.6878,762.49,True
'2014-05-01T07:00:00',1.68771,1.68805,1.68762,1.68763,783.49,1.6878,1.68814,1.68775,1.68778,737.06,True
'2014-05-01T08:00:00',1.68763,1.68916,1.68763,1.68842,4324.6201,1.68777,1.68925,1.68775,1.68851,4075.2,False
'2014-05-01T09:00:00',1.68844,1.68871,1.68767,1.68807,2139.6001,1.68851,1.68878,1.68776,1.68814,2258.4199,True
'2014-05-01T10:00:00',1.68807,1.69196,1.68784,1.6898,5778.5801,1.68814,1.69224,1.6879,1.68988,5861.8101,False
'2014-05-01T11:00:00',1.68981,1.69116,1.68978,1.69078,4006.9299,1.68989,1.69126,1.68987,1.69089,3683.8999,True
'2014-05-01T12:00:00',1.69078,1.69124,1.69013,1.69019,2959.5701,1.69089,1.69133,1.69019,1.69028,2961.9399,False
'2014-05-01T13:00:00',1.69019,1.69061,1.68901,1.6901,3185.6499,1.69028,1.69071,1.68911,1.6902,3275.3101,False
'2014-05-01T14:00:00',1.69011,1.69047,1.68803,1.68861,5354.0298,1.6902,1.69053,1.68811,1.68869,4717.71,False
'2014-05-01T15:00:00',1.68859,1.68896,1.68757,1.68808,3379.4399,1.68869,1.68903,1.68762,1.68824,3211.5901,True
'2014-05-01T16:00:00',1.68807,1.68943,1.68777,1.68938,3746.03,1.68823,1.68949,1.68793,1.68945,3648.0901,True
'2014-05-01T17:00:00',1.68938,1.69007,1.68895,1.68993,3276.3799,1.68946,1.69018,1.68903,1.69,3633.8501,False
'2014-05-01T18:00:00',1.68993,1.68994,1.68916,1.68949,1930.5601,1.69001,1.69001,1.68923,1.68956,1843.22,False
'2014-05-01T19:00:00',1.68949,1.68982,1.6893,1.68944,1075.42,1.68956,1.68986,1.68938,1.68952,1090.55,False
'2014-05-01T20:00:00',1.68943,1.68981,1.68865,1.68947,1533.01,1.6895,1.68986,1.68871,1.68954,1438.3199,False
'2014-05-01T21:00:00',1.68947,1.68952,1.68843,1.68874,1649.9,1.68956,1.6896,1.68851,1.68881,1799.0601,False
'2014-05-01T22:00:00',1.68875,1.68931,1.68873,1.68924,1209.14,1.68881,1.6894,1.68878,1.68934,1213.0699,True
'2014-05-01T23:00:00',1.68923,1.68931,1.6886,1.68883,1725.28,1.68933,1.68945,1.68877,1.68894,1384.41,False
'2014-05-02T00:00:00',1.68885,1.68926,1.68876,1.689,906.77,1.68894,1.68934,1.68891,1.68919,904.74,True
'2014-05-02T01:00:00',1.689,1.68941,1.6889,1.6894,735.1,1.68917,1.68951,1.68901,1.6895,738.35,True
'2014-05-02T02:00:00',1.68945,1.68949,1.68879,1.68886,1202.51,1.6895,1.68963,1.68888,1.68894,1379.38,False
'2014-05-02T03:00:00',1.68886,1.68886,1.68811,1.68826,1123.55,1.68892,1.68892,1.6882,1.68833,1446.85,False
'2014-05-02T04:00:00',1.68823,1.68858,1.68805,1.68842,1023.3,1.68833,1.68864,1.68813,1.68854,1004.86,False
'2014-05-02T05:00:00',1.68842,1.6885,1.68838,1.68843,619.18,1.68854,1.68862,1.68846,1.68857,633.97,True
'2014-05-02T06:00:00',1.68846,1.68859,1.68845,1.68852,714.19,1.68857,1.6887,1.68854,1.68863,761.45,True
'2014-05-02T07:00:00',1.68852,1.6886,1.68821,1.68824,1107.05,1.68864,1.6887,1.6883,1.68834,1274.78,True
'2014-05-02T08:00:00',1.68824,1.6889,1.68797,1.68864,2346.99,1.68832,1.68896,1.68807,1.68872,2377.3401,True
'2014-05-02T09:00:00',1.68866,1.68939,1.68853,1.68913,3490.8601,1.68874,1.68947,1.68863,1.68923,3638.03,False
'2014-05-02T10:00:00',1.68913,1.68923,1.68737,1.68859,4539.1602,1.68923,1.68932,1.68748,1.68869,4456.96,False
'2014-05-02T11:00:00',1.68857,1.68876,1.68714,1.68714,3648.25,1.68865,1.68886,1.68723,1.68724,3730.23,False
'2014-05-02T12:00:00',1.68714,1.68741,1.68563,1.68607,4348.4302,1.68724,1.6875,1.68569,1.68614,4246.04,False
'2014-05-02T13:00:00',1.68608,1.68706,1.68587,1.68677,3591.8501,1.68616,1.68715,1.68597,1.68686,3524.96,True
'2014-05-02T14:00:00',1.68682,1.6877,1.68221,1.68508,11656.3398,1.68691,1.68775,1.68236,1.68513,12889.9502,False
'2014-05-02T15:00:00',1.68508,1.68508,1.68277,1.68389,7643.79,1.68516,1.68516,1.68283,1.68399,7375.9902,True
'2014-05-02T16:00:00',1.68387,1.68816,1.68307,1.68719,10099.4004,1.68399,1.68824,1.68315,1.68729,10132.7598,False
'2014-05-02T17:00:00',1.68719,1.68775,1.68581,1.68638,5893.4102,1.68727,1.68783,1.68589,1.68647,5041.6699,False
'2014-05-02T18:00:00',1.68638,1.68709,1.68605,1.68697,2160.8701,1.68648,1.68716,1.68614,1.68705,2165.3799,True
'2014-05-02T19:00:00',1.68693,1.68762,1.68662,1.68755,2528.8701,1.68699,1.6877,1.68671,1.68764,1948.51,True
'2014-05-02T20:00:00',1.68755,1.68781,1.68677,1.68689,2405.99,1.68764,1.68789,1.68685,1.68698,2099.29,False
'2014-05-02T21:00:00',1.6869,1.68761,1.68686,1.68753,1654.09,1.68698,1.68772,1.68692,1.68763,1333.96,True
'2014-05-02T22:00:00',1.68752,1.68773,1.68659,1.68688,1361.03,1.6876,1.68806,1.68669,1.68806,1189.95,True
'2014-05-04T23:00:00',1.68745,1.68852,1.6873,1.68751,444.1,1.68883,1.68887,1.68741,1.68778,431.23,False
'2014-05-05T00:00:00',1.68751,1.68786,1.68746,1.68761,419.65,1.68773,1.68803,1.68755,1.68779,481.27,False
'2014-05-05T01:00:00',1.68761,1.68788,1.6876,1.68782,608.34,1.6878,1.68797,1.68777,1.68797,524.88,True
'2014-05-05T02:00:00',1.68782,1.6879,1.68722,1.68737,1379.98,1.68796,1.68803,1.68733,1.6875,1267.0601,True
'2014-05-05T03:00:00',1.6874,1.68821,1.68728,1.68808,2824.3201,1.68752,1.68831,1.68736,1.68821,2589.1499,True
'2014-05-05T04:00:00',1.68807,1.6883,1.68702,1.6875,2327.02,1.68821,1.68835,1.68714,1.68762,2422.3701,False
'2014-05-05T05:00:00',1.68752,1.68764,1.68702,1.68709,1478.41,1.68763,1.68774,1.68711,1.68723,1320.98,False
'2014-05-05T06:00:00',1.68709,1.68742,1.68708,1.68738,1029.28,1.68723,1.68752,1.68718,1.6875,1085.86,True
'2014-05-05T07:00:00',1.68737,1.68743,1.68691,1.68692,899.69,1.68748,1.68753,1.68702,1.68704,870.25,True
'2014-05-05T08:00:00',1.68695,1.68779,1.68681,1.68722,2187.7,1.68705,1.68785,1.68692,1.68728,2122.53,False
'2014-05-05T09:00:00',1.68719,1.68723,1.68661,1.68673,1590.0601,1.68728,1.68732,1.68672,1.68682,1747.1899,True
'2014-05-05T10:00:00',1.68673,1.68747,1.68666,1.68724,2597.79,1.68683,1.68755,1.68674,1.68735,2596.4099,False
'2014-05-05T11:00:00',1.68723,1.68745,1.68683,1.68683,1793.02,1.68735,1.68755,1.68694,1.68694,1845.73,False
'2014-05-05T12:00:00',1.68684,1.68712,1.68659,1.68679,1874.2,1.68695,1.6872,1.68667,1.68686,1761.8199,False
'2014-05-05T13:00:00',1.68679,1.68679,1.68591,1.68635,2403.3999,1.68689,1.68689,1.68602,1.68643,2489.1499,False
'2014-05-05T14:00:00',1.68636,1.68679,1.68531,1.68675,3593.48,1.68643,1.68687,1.68541,1.68681,3289.3,True
'2014-05-05T15:00:00',1.68675,1.68724,1.68614,1.68617,3777.4099,1.68681,1.68732,1.6862,1.68634,3431.25,False
'2014-05-05T16:00:00',1.68617,1.68677,1.68534,1.68674,4267.7202,1.68631,1.68685,1.68542,1.68682,4420.5,True
'2014-05-05T17:00:00',1.68674,1.68717,1.68671,1.68694,2320.1799,1.6868,1.68723,1.68678,1.68703,2244.0801,True
'2014-05-05T18:00:00',1.68694,1.68722,1.68665,1.68686,1293.37,1.68703,1.6873,1.68673,1.68694,1072.9,False
'2014-05-05T19:00:00',1.68685,1.68703,1.68662,1.68672,787.09,1.68693,1.68711,1.6867,1.68677,905.97,False
'2014-05-05T20:00:00',1.68672,1.68696,1.68662,1.68688,892.78,1.6868,1.68703,1.6867,1.68696,783.12,True
'2014-05-05T21:00:00',1.68689,1.6871,1.68656,1.6868,857.25,1.68695,1.68717,1.68661,1.68688,1005.59,False
'2014-05-05T22:00:00',1.68681,1.68695,1.68646,1.68664,1190.37,1.68689,1.68702,1.68655,1.68669,1245.14,True
'2014-05-05T23:00:00',1.68664,1.68701,1.6866,1.68681,1028.1899,1.68671,1.68705,1.68671,1.68691,863.69,False
'2014-05-06T00:00:00',1.68676,1.6869,1.68662,1.68672,4329.4502,1.68692,1.68699,1.68674,1.68679,6037.6001,False
'2014-05-06T01:00:00',1.68671,1.68684,1.68666,1.68671,583.52,1.68679,1.68694,1.68679,1.68683,675.02,True
'2014-05-06T02:00:00',1.68672,1.68698,1.6866,1.6868,1106.52,1.68683,1.6871,1.68672,1.68692,1012.63,True
'2014-05-06T03:00:00',1.6868,1.68743,1.68679,1.68737,1345.39,1.68692,1.6875,1.68691,1.68744,1181.03,True
'2014-05-06T04:00:00',1.68736,1.68776,1.68717,1.6877,1828.55,1.68747,1.68786,1.68724,1.68777,1539.75,True
'2014-05-06T05:00:00',1.68769,1.68823,1.6876,1.6881,1605.17,1.68776,1.68835,1.6877,1.68822,1495.04,True
'2014-05-06T06:00:00',1.6881,1.68937,1.68788,1.68905,3111.52,1.68822,1.6895,1.688,1.68914,3028.5901,False
'2014-05-06T07:00:00',1.68907,1.68909,1.68858,1.68904,1401.59,1.68915,1.68919,1.6887,1.68913,1568.4399,True
'2014-05-06T08:00:00',1.68906,1.68999,1.68862,1.68961,2157.5801,1.68913,1.69006,1.68872,1.6897,2121.02,True
'2014-05-06T09:00:00',1.68962,1.69414,1.68957,1.69361,7143.96,1.68971,1.69421,1.68963,1.69369,7569.5,True
'2014-05-06T10:00:00',1.69361,1.69521,1.69295,1.6936,6755.3501,1.69369,1.69529,1.69303,1.69368,6683.29,True
'2014-05-06T11:00:00',1.69358,1.69529,1.69358,1.69469,3517.8301,1.69366,1.69534,1.69363,1.69477,3810.45,True
'2014-05-06T12:00:00',1.69469,1.69698,1.6946,1.69652,3801.3,1.69477,1.69706,1.69465,1.69657,3669.1699,True
'2014-05-06T13:00:00',1.69653,1.6979,1.69652,1.69701,5141.8999,1.69657,1.69798,1.69657,1.69706,5083.9302,True
'2014-05-06T14:00:00',1.69702,1.69922,1.69702,1.69863,6651.5,1.69707,1.69931,1.69707,1.69871,6642.96,True
'2014-05-06T15:00:00',1.69862,1.69946,1.69796,1.69916,5421.0898,1.6987,1.69952,1.69803,1.6992,5701.98,True
'2014-05-06T16:00:00',1.69913,1.69961,1.69859,1.69923,5513.3101,1.69918,1.69968,1.69866,1.69928,5491.6299,False
'2014-05-06T17:00:00',1.69922,1.69933,1.69734,1.69742,4499.9902,1.69928,1.69938,1.6974,1.69748,4165.0298,False
'2014-05-06T18:00:00',1.69742,1.69843,1.69724,1.69829,2333.1399,1.69749,1.6985,1.69731,1.69833,2633.3401,True
'2014-05-06T19:00:00',1.69829,1.69849,1.69779,1.69782,1874.16,1.69834,1.69854,1.69784,1.69788,1700.0,True
'2014-05-06T20:00:00',1.69783,1.69853,1.69763,1.69849,1407.1899,1.69789,1.69858,1.6977,1.69852,1373.04,False
'2014-05-06T21:00:00',1.69846,1.69852,1.69777,1.69809,611.31,1.69853,1.69855,1.69783,1.69814,661.8,False
'2014-05-06T22:00:00',1.69807,1.6981,1.69719,1.69743,1021.22,1.69814,1.69814,1.69734,1.69757,1042.35,False
'2014-05-06T23:00:00',1.69746,1.698,1.69712,1.69726,1049.0601,1.69758,1.69809,1.69723,1.69732,1178.96,False
'2014-05-07T00:00:00',1.69725,1.69774,1.69723,1.69741,1302.55,1.69733,1.6978,1.69725,1.69752,1292.14,False
'2014-05-07T01:00:00',1.69743,1.69753,1.69719,1.69749,601.49,1.69755,1.69763,1.69729,1.69761,697.89,True
'2014-05-07T02:00:00',1.69748,1.69805,1.69737,1.6977,1636.12,1.69762,1.69812,1.69745,1.69779,1541.97,False
'2014-05-07T03:00:00',1.69772,1.69792,1.69713,1.6974,1926.34,1.69783,1.69802,1.69722,1.69749,2103.3101,False
'2014-05-07T04:00:00',1.69739,1.69754,1.69698,1.69708,1252.15,1.69749,1.69762,1.69706,1.69722,1298.87,True
'2014-05-07T05:00:00',1.69711,1.69793,1.6969,1.69786,1331.3101,1.69722,1.69803,1.69699,1.69799,1319.39,True
'2014-05-07T06:00:00',1.69786,1.69823,1.69765,1.69781,1116.64,1.69799,1.69829,1.69778,1.69788,1053.84,False
'2014-05-07T07:00:00',1.6978,1.69814,1.69741,1.69752,1453.63,1.69791,1.69821,1.69748,1.69762,1439.6899,True
'2014-05-07T08:00:00',1.69752,1.69859,1.69746,1.69762,2689.0901,1.69765,1.69866,1.6976,1.6977,2784.6799,False
'2014-05-07T09:00:00',1.69765,1.69851,1.69711,1.69782,3988.0901,1.6977,1.69857,1.69718,1.6979,4213.8701,False
'2014-05-07T10:00:00',1.69782,1.69797,1.69653,1.697,3716.6599,1.6979,1.69804,1.69661,1.69707,3488.7,False
'2014-05-07T11:00:00',1.697,1.69742,1.69649,1.69714,3646.54,1.69707,1.6975,1.69656,1.69719,3503.3,False
'2014-05-07T12:00:00',1.69712,1.69723,1.69556,1.69639,3271.72,1.69719,1.6973,1.69562,1.69646,3602.25,True
'2014-05-07T13:00:00',1.69643,1.69741,1.69621,1.69711,3642.52,1.69646,1.69748,1.69629,1.69717,3779.45,True
'2014-05-07T14:00:00',1.69712,1.6977,1.69674,1.69721,4831.75,1.69717,1.69778,1.69681,1.69726,4804.8799,False
'2014-05-07T15:00:00',1.6972,1.69725,1.69617,1.69673,5427.6899,1.69724,1.6973,1.69624,1.6968,5549.46,True
'2014-05-07T16:00:00',1.69673,1.69806,1.69569,1.6965,9619.7998,1.69679,1.69814,1.69574,1.69659,9288.4004,False
'2014-05-07T17:00:00',1.69649,1.69695,1.69589,1.69629,4993.2002,1.69658,1.69702,1.69597,1.69637,5481.27,False
'2014-05-07T18:00:00',1.69629,1.6967,1.69588,1.69641,2569.27,1.69637,1.69678,1.69595,1.69649,2600.5801,False
'2014-05-07T19:00:00',1.69642,1.6967,1.69589,1.69595,1632.65,1.69649,1.69676,1.69593,1.69603,1687.89,False
'2014-05-07T20:00:00',1.69595,1.69634,1.6958,1.69599,1244.49,1.69603,1.69639,1.69586,1.69604,1322.03,False
'2014-05-07T21:00:00',1.696,1.696,1.69509,1.69541,1484.36,1.69605,1.69605,1.69515,1.69543,1467.3101,False
'2014-05-07T22:00:00',1.69541,1.69561,1.69512,1.69516,1098.65,1.69544,1.69569,1.69525,1.6953,1254.7,False
'2014-05-07T23:00:00',1.6952,1.69549,1.69516,1.69548,901.24,1.69531,1.69559,1.69528,1.69552,945.43,True
'2014-05-08T00:00:00',1.69548,1.69554,1.69524,1.69548,942.61,1.69553,1.69569,1.69536,1.69568,947.26,True
'2014-05-08T01:00:00',1.69547,1.69563,1.69536,1.69538,762.75,1.69568,1.69573,1.69543,1.69548,644.87,False
'2014-05-08T02:00:00',1.69538,1.69557,1.69513,1.69543,1708.17,1.69547,1.69569,1.69522,1.69556,1885.23,False
'2014-05-08T03:00:00',1.69544,1.69555,1.69502,1.69517,2081.9199,1.69555,1.69563,1.69511,1.69531,1865.3199,True
'2014-05-08T04:00:00',1.69518,1.6957,1.69432,1.695,3129.1799,1.69532,1.69581,1.69444,1.6951,3207.6101,False
'2014-05-08T05:00:00',1.695,1.6953,1.69492,1.6952,1881.51,1.69511,1.69539,1.69502,1.69532,1928.0601,True
'2014-05-08T06:00:00',1.69521,1.6955,1.69512,1.69548,1278.5601,1.69532,1.6956,1.6952,1.69559,1307.84,True
'2014-05-08T07:00:00',1.69548,1.69634,1.69539,1.6959,1522.88,1.69559,1.69643,1.69548,1.69596,1547.14,True
'2014-05-08T08:00:00',1.6959,1.69675,1.69572,1.69635,2999.22,1.69595,1.69683,1.69578,1.69643,2829.29,False
'2014-05-08T09:00:00',1.69635,1.69665,1.69579,1.69586,3796.72,1.69641,1.69673,1.69586,1.69593,3630.6299,False
'2014-05-08T10:00:00',1.69585,1.69645,1.69523,1.69624,4101.29,1.69593,1.69651,1.69528,1.69627,4206.2798,True
'2014-05-08T11:00:00',1.69624,1.69674,1.69588,1.6964,3872.1001,1.69628,1.69679,1.69596,1.69647,3492.6399,True
'2014-05-08T12:00:00',1.6964,1.69743,1.69601,1.69676,3536.8201,1.69646,1.69753,1.69614,1.69746,3804.53,False
'2014-05-08T13:00:00',1.6968,1.69722,1.69465,1.69469,6248.48,1.69748,1.69748,1.69472,1.69477,6165.5498,False
'2014-05-08T14:00:00',1.6947,1.69698,1.69345,1.69463,13567.4502,1.69478,1.69704,1.6935,1.6947,14045.5996,True
'2014-05-08T15:00:00',1.69466,1.69708,1.69412,1.69618,13360.79,1.69472,1.69715,1.69419,1.69626,13886.8701,False
'2014-05-08T16:00:00',1.69619,1.6965,1.69485,1.69528,8016.7998,1.69626,1.69655,1.69491,1.69534,8383.8896,False
'2014-05-08T17:00:00',1.69528,1.69595,1.69377,1.69437,5489.5898,1.69532,1.69601,1.69382,1.69444,5736.4702,False
'2014-05-08T18:00:00',1.69435,1.69508,1.69277,1.69329,3751.47,1.69443,1.69514,1.69283,1.69337,4004.04,False
'2014-05-08T19:00:00',1.69331,1.69369,1.69237,1.69307,2952.1499,1.69337,1.69377,1.69244,1.69313,3223.3799,True
'2014-05-08T20:00:00',1.69308,1.69461,1.69308,1.69428,2085.1001,1.69313,1.69468,1.69313,1.69436,2334.3,False
'2014-05-08T21:00:00',1.69427,1.69429,1.69346,1.69347,1792.0601,1.69435,1.69437,1.69351,1.69355,1816.97,False
'2014-05-08T22:00:00',1.69347,1.6939,1.69277,1.6932,2049.8501,1.69355,1.69398,1.69285,1.6933,2001.64,False
'2014-05-08T23:00:00',1.69316,1.69349,1.6929,1.69314,1553.47,1.69326,1.69358,1.69303,1.6932,1310.21,False
'2014-05-09T00:00:00',1.69312,1.69338,1.69312,1.69316,706.68,1.69322,1.69346,1.69319,1.69335,600.75,True
'2014-05-09T01:00:00',1.69316,1.69338,1.69312,1.69335,596.15,1.69336,1.6935,1.69324,1.69343,704.82,False
'2014-05-09T02:00:00',1.69335,1.69337,1.69257,1.69266,1594.38,1.69348,1.69348,1.69265,1.69277,1785.51,False
'2014-05-09T03:00:00',1.69266,1.69278,1.69197,1.69206,2298.26,1.69276,1.69289,1.69209,1.69218,2208.53,False
'2014-05-09T04:00:00',1.69206,1.69218,1.69152,1.69184,1536.5699,1.69219,1.6923,1.69163,1.69197,1364.6801,True
'2014-05-09T05:00:00',1.69185,1.69273,1.69184,1.69253,1498.01,1.69197,1.69283,1.69195,1.69265,1488.58,False
'2014-05-09T06:00:00',1.69254,1.69261,1.69233,1.69241,1049.0601,1.69265,1.69273,1.69244,1.69247,1088.3199,True
'2014-05-09T07:00:00',1.69242,1.69323,1.69242,1.69314,1131.35,1.69248,1.69328,1.69247,1.69324,1077.01,True
'2014-05-09T08:00:00',1.69314,1.69324,1.69238,1.69246,2419.1499,1.69325,1.69331,1.69242,1.69254,2256.25,True
'2014-05-09T09:00:00',1.69246,1.69343,1.69229,1.69317,3903.73,1.69254,1.6935,1.69236,1.69325,3607.3101,True
'2014-05-09T10:00:00',1.6932,1.69382,1.69032,1.69063,7005.23,1.69327,1.69387,1.69039,1.69071,6406.7002,False
'2014-05-09T11:00:00',1.69067,1.69103,1.68999,1.69101,3396.5701,1.6907,1.69108,1.69006,1.69108,3161.1699,False
'2014-05-09T12:00:00',1.691,1.69101,1.68935,1.68953,3834.1599,1.69107,1.69108,1.68942,1.68961,3684.4399,False
'2014-05-09T13:00:00',1.68951,1.68968,1.68622,1.68647,7413.0498,1.68959,1.68976,1.68629,1.6865,7141.0601,False
'2014-05-09T14:00:00',1.68647,1.6869,1.6837,1.68513,8279.3203,1.68649,1.68698,1.68374,1.6852,8805.3799,False
'2014-05-09T15:00:00',1.6851,1.68681,1.68489,1.68558,4175.6401,1.68517,1.68685,1.68493,1.6857,4476.5801,False
'2014-05-09T16:00:00',1.68562,1.68635,1.68321,1.68399,6897.27,1.68571,1.6864,1.68328,1.68403,9561.7402,False
'2014-05-09T17:00:00',1.68399,1.68583,1.68399,1.68483,4960.8901,1.68404,1.68589,1.68404,1.68489,7786.2998,False
'2014-05-09T18:00:00',1.68482,1.68543,1.68461,1.68474,2281.03,1.68489,1.68546,1.68468,1.68479,3895.25,False
'2014-05-09T19:00:00',1.68474,1.68492,1.68405,1.6845,1702.3101,1.68478,1.68497,1.68413,1.68457,2846.4199,True
'2014-05-09T20:00:00',1.68449,1.68517,1.68402,1.68438,1699.61,1.68457,1.68523,1.68409,1.68446,1921.5601,False
'2014-05-09T21:00:00',1.68436,1.68515,1.68392,1.68503,1216.8,1.6844,1.68518,1.68398,1.68508,1294.0699,True
'2014-05-09T22:00:00',1.68503,1.68551,1.68455,1.68455,1231.9301,1.68508,1.68559,1.68477,1.68547,1244.24,False
'2014-05-11T23:00:00',1.6838,1.68547,1.6838,1.68518,1154.15,1.68514,1.68559,1.68474,1.68521,819.35,True
'2014-05-12T00:00:00',1.68518,1.6859,1.68469,1.68585,1236.96,1.68524,1.68595,1.68485,1.68595,1298.38,True
'2014-05-12T01:00:00',1.68585,1.68601,1.68557,1.68587,743.23,1.68594,1.68609,1.6857,1.68602,928.13,True
'2014-05-12T02:00:00',1.68587,1.68615,1.68492,1.68499,2636.28,1.68602,1.68623,1.68501,1.6851,2543.0601,False
'2014-05-12T03:00:00',1.68498,1.68538,1.68498,1.68508,1385.53,1.68511,1.68547,1.6851,1.6852,1298.4301,True
'2014-05-12T04:00:00',1.68507,1.68541,1.68473,1.68505,1776.84,1.68518,1.68551,1.68481,1.68514,1571.64,True
'2014-05-12T05:00:00',1.68506,1.68591,1.68501,1.68588,1847.61,1.68514,1.686,1.68511,1.68598,1415.91,False
'2014-05-12T06:00:00',1.68587,1.68591,1.68525,1.68565,1832.72,1.68597,1.686,1.68531,1.68577,1617.72,False
'2014-05-12T07:00:00',1.68564,1.6858,1.68519,1.68561,1474.42,1.68577,1.68589,1.68528,1.68569,1422.96,True
'2014-05-12T08:00:00',1.68559,1.68817,1.68525,1.68752,4087.1599,1.68569,1.68822,1.68534,1.6876,3943.78,False
'2014-05-12T09:00:00',1.68753,1.68781,1.68679,1.68731,4303.5498,1.68759,1.68789,1.68685,1.68738,4207.6299,True
'2014-05-12T10:00:00',1.68732,1.68951,1.68714,1.68916,5426.29,1.6874,1.68956,1.68722,1.68921,5409.4302,True
'2014-05-12T11:00:00',1.68915,1.69029,1.68867,1.68961,4810.2402,1.68922,1.69037,1.6887,1.68968,4840.9302,False
'2014-05-12T12:00:00',1.6896,1.69008,1.68889,1.68889,3346.8,1.68967,1.69016,1.68895,1.68896,3828.23,False
'2014-05-12T13:00:00',1.68889,1.68907,1.68825,1.68867,2636.25,1.68896,1.68914,1.68833,1.68874,2604.79,True
'2014-05-12T14:00:00',1.68867,1.68919,1.68801,1.68905,3516.49,1.68875,1.68926,1.68805,1.68912,3478.1101,True
'2014-05-12T15:00:00',1.68904,1.68976,1.68855,1.68904,3045.6899,1.6891,1.68982,1.68862,1.6891,3196.4399,False
'2014-05-12T16:00:00',1.68906,1.68913,1.68699,1.68716,3386.6799,1.68911,1.68917,1.68706,1.68721,3885.71,False
'2014-05-12T17:00:00',1.68717,1.68749,1.68681,1.68697,2811.3999,1.68723,1.68754,1.68685,1.68703,3027.5801,False
'2014-05-12T18:00:00',1.68697,1.68719,1.68676,1.68691,1338.98,1.68702,1.68725,1.68684,1.68699,1274.78,False
'2014-05-12T19:00:00',1.68692,1.68692,1.68623,1.68662,1230.34,1.687,1.687,1.68631,1.68669,1374.3101,False
'2014-05-12T20:00:00',1.68662,1.68679,1.68632,1.68661,1253.24,1.68669,1.68686,1.68636,1.68667,1340.62,True
'2014-05-12T21:00:00',1.6866,1.6868,1.68641,1.68675,894.58,1.68668,1.68686,1.68647,1.68682,905.13,True
'2014-05-12T22:00:00',1.68675,1.6869,1.68665,1.68677,1036.55,1.68682,1.68698,1.68672,1.68683,840.22,False
'2014-05-12T23:00:00',1.6868,1.68687,1.68663,1.6868,759.49,1.68684,1.68699,1.68673,1.68686,679.27,True
'2014-05-13T00:00:00',1.68677,1.68702,1.68666,1.68697,938.99,1.68687,1.68716,1.68678,1.68709,990.53,True
'2014-05-13T01:00:00',1.68697,1.68729,1.68694,1.6872,1071.05,1.68709,1.68742,1.68707,1.68728,1165.23,True
'2014-05-13T02:00:00',1.68718,1.68821,1.68713,1.68816,2698.2,1.68728,1.68829,1.68722,1.68829,2944.04,True
'2014-05-13T03:00:00',1.68816,1.68829,1.68777,1.68784,1764.1899,1.68829,1.68838,1.68782,1.68795,1652.66,False
'2014-05-13T04:00:00',1.68784,1.68784,1.68713,1.68722,1007.54,1.68793,1.68794,1.68724,1.68734,1271.22,False
'2014-05-13T05:00:00',1.68723,1.68783,1.68717,1.68767,1377.55,1.68734,1.68791,1.68728,1.68777,1318.8,True
'2014-05-13T06:00:00',1.68766,1.68828,1.68756,1.68795,1848.86,1.68777,1.68838,1.68765,1.68807,1610.29,False
'2014-05-13T07:00:00',1.68795,1.68827,1.68694,1.68723,2167.9399,1.68807,1.68834,1.68703,1.68732,2630.6001,False
'2014-05-13T08:00:00',1.68723,1.68733,1.68641,1.68712,2790.1299,1.68729,1.68739,1.68645,1.68719,2887.5801,True
'2014-05-13T09:00:00',1.68712,1.68739,1.68555,1.68585,3830.97,1.68715,1.68746,1.68562,1.68593,3832.73,False
'2014-05-13T10:00:00',1.68585,1.68608,1.68416,1.68585,4605.2798,1.68593,1.68614,1.6842,1.68593,4606.3999,True
'2014-05-13T11:00:00',1.68583,1.68616,1.68468,1.68498,6506.6499,1.68587,1.68622,1.68472,1.68501,6394.6401,False
'2014-05-13T12:00:00',1.68496,1.68572,1.68254,1.68323,7733.8901,1.685,1.68579,1.68258,1.6833,7469.7798,False
'2014-05-13T13:00:00',1.68323,1.68445,1.68315,1.68384,7189.0298,1.68328,1.6845,1.6832,1.6839,6964.79,True
'2014-05-13T14:00:00',1.68384,1.68589,1.68272,1.68496,8087.6299,1.6839,1.68594,1.68277,1.68502,8834.4004,False
'2014-05-13T15:00:00',1.68496,1.68548,1.68391,1.68408,5621.27,1.68501,1.68554,1.68397,1.68417,5766.0498,False
'2014-05-13T16:00:00',1.68407,1.68471,1.68266,1.6838,5673.7998,1.68416,1.68477,1.68272,1.68384,5631.8301,False
'2014-05-13T17:00:00',1.68379,1.68451,1.68349,1.68374,4137.54,1.68381,1.68457,1.68353,1.6838,4439.4702,False
'2014-05-13T18:00:00',1.68373,1.68389,1.68297,1.68353,3125.0801,1.68379,1.68393,1.68301,1.68359,3358.25,False
'2014-05-13T19:00:00',1.68353,1.68371,1.68187,1.68242,3703.9199,1.68358,1.68377,1.68193,1.68249,3810.29,False
'2014-05-13T20:00:00',1.68244,1.68266,1.68212,1.68222,1849.88,1.68249,1.68274,1.68217,1.68227,1859.8,True
'2014-05-13T21:00:00',1.68222,1.68269,1.68221,1.68254,1671.13,1.68228,1.68273,1.68227,1.68259,1544.88,True
'2014-05-13T22:00:00',1.68252,1.68282,1.68238,1.68245,1314.62,1.68259,1.68287,1.68246,1.68257,1439.79,False
'2014-05-13T23:00:00',1.68246,1.68276,1.68241,1.68266,1275.1899,1.68257,1.68292,1.68257,1.68271,1327.3199,True
'2014-05-14T00:00:00',1.68265,1.68299,1.6824,1.68282,1163.4301,1.6827,1.68312,1.68246,1.68299,1232.9301,True
'2014-05-14T01:00:00',1.68283,1.68318,1.68273,1.68308,1353.26,1.68301,1.68327,1.68284,1.68319,1268.71,True
'2014-05-14T02:00:00',1.68308,1.68335,1.68281,1.68331,1832.1899,1.68318,1.68343,1.68288,1.68343,1830.3101,True
'2014-05-14T03:00:00',1.68331,1.68371,1.68318,1.68363,2311.99,1.68343,1.6838,1.68332,1.68376,2229.1699,True
'2014-05-14T04:00:00',1.68365,1.68408,1.68342,1.68407,1645.61,1.68376,1.68417,1.68353,1.68416,1422.36,True
'2014-05-14T05:00:00',1.68407,1.68555,1.68405,1.68521,2536.8,1.68417,1.68561,1.68415,1.68532,2347.6899,True
'2014-05-14T06:00:00',1.68521,1.6857,1.68499,1.68562,1770.2,1.68532,1.68577,1.68506,1.68568,2018.37,True
'2014-05-14T07:00:00',1.6856,1.68685,1.685,1.685,2971.74,1.68568,1.68693,1.68508,1.68508,3267.9199,False
'2014-05-14T08:00:00',1.685,1.68642,1.68478,1.68598,3300.54,1.68508,1.68649,1.68487,1.68606,3286.5601,True
'2014-05-14T09:00:00',1.68598,1.68714,1.68571,1.68616,4797.8901,1.68606,1.6872,1.68578,1.68622,4864.5098,True
'2014-05-14T10:00:00',1.68616,1.68741,1.68051,1.681,9879.8896,1.68623,1.68749,1.68059,1.68104,10235.3701,False
'2014-05-14T11:00:00',1.68099,1.68219,1.6758,1.68088,11971.8799,1.68104,1.68225,1.6759,1.68092,12008.5195,False
'2014-05-14T12:00:00',1.68086,1.68119,1.67701,1.67721,7284.3799,1.6809,1.68129,1.67707,1.67727,7873.71,False
'2014-05-14T13:00:00',1.67721,1.67778,1.67646,1.67776,5830.21,1.67724,1.67785,1.67652,1.67781,5776.1201,True
'2014-05-14T14:00:00',1.67776,1.6782,1.67679,1.67739,6041.1802,1.67783,1.67827,1.67682,1.67744,5913.1001,False
'2014-05-14T15:00:00',1.67736,1.67779,1.67534,1.67762,6432.04,1.67741,1.67783,1.6754,1.67765,5830.4702,True
'2014-05-14T16:00:00',1.67762,1.67822,1.67702,1.67761,5068.0698,1.67767,1.67825,1.67706,1.67766,5167.73,True
'2014-05-14T17:00:00',1.67761,1.67874,1.67752,1.67827,4299.4702,1.67767,1.67879,1.67756,1.67833,4578.9102,False
'2014-05-14T18:00:00',1.67826,1.67865,1.67757,1.67761,2608.98,1.67832,1.67873,1.67761,1.67766,2947.5701,False
'2014-05-14T19:00:00',1.67762,1.67777,1.67667,1.67667,2390.3301,1.67767,1.67783,1.67671,1.67671,2440.53,False
'2014-05-14T20:00:00',1.67669,1.67713,1.67652,1.67708,2117.3601,1.67675,1.67719,1.67659,1.67714,1884.46,True
'2014-05-14T21:00:00',1.67708,1.67717,1.67664,1.67717,1665.12,1.67712,1.67724,1.67671,1.67724,1532.76,False
'2014-05-14T22:00:00',1.67716,1.67716,1.67641,1.67667,1621.1801,1.67722,1.67722,1.67653,1.67677,1711.67,False
'2014-05-14T23:00:00',1.67666,1.67685,1.67636,1.67662,1469.52,1.67676,1.67699,1.6765,1.67669,1507.71,False
'2014-05-15T00:00:00',1.67661,1.67684,1.67656,1.67671,1184.63,1.67669,1.67693,1.67667,1.67687,1209.27,True
'2014-05-15T01:00:00',1.67671,1.67706,1.67657,1.67678,1610.0,1.67686,1.67714,1.6767,1.67687,1607.54,True
'2014-05-15T02:00:00',1.6768,1.67725,1.67655,1.67694,2467.3799,1.67687,1.6773,1.67661,1.67705,2362.5701,True
'2014-05-15T03:00:00',1.67699,1.67741,1.67672,1.67707,2241.1899,1.67707,1.6775,1.67683,1.67715,2261.6599,False
'2014-05-15T04:00:00',1.67708,1.67734,1.67698,1.67717,1838.36,1.67716,1.67741,1.67708,1.67728,2064.3899,True
'2014-05-15T05:00:00',1.67718,1.67768,1.67711,1.67755,2029.83,1.67728,1.67776,1.67724,1.67765,2023.8199,True
'2014-05-15T06:00:00',1.67755,1.6777,1.67721,1.67724,2077.02,1.67765,1.67779,1.6773,1.67734,2194.9299,False
'2014-05-15T07:00:00',1.67725,1.67753,1.6768,1.67696,2017.83,1.67734,1.6776,1.67685,1.67704,2101.01,False
'2014-05-15T08:00:00',1.67696,1.67719,1.67602,1.67684,3524.51,1.67706,1.67726,1.67608,1.67692,3442.03,False
'2014-05-15T09:00:00',1.67684,1.677,1.6732,1.67387,8284.6797,1.67691,1.67707,1.67322,1.67394,7819.9302,False
'2014-05-15T10:00:00',1.67387,1.67569,1.67354,1.67541,7519.9102,1.67393,1.6758,1.67361,1.67549,7402.4199,True
'2014-05-15T11:00:00',1.67541,1.67604,1.67498,1.67557,5944.6699,1.67548,1.67611,1.67504,1.67564,6241.75,False
'2014-05-15T12:00:00',1.67555,1.67565,1.67464,1.67533,4611.48,1.67563,1.67573,1.67471,1.67537,4597.9399,True
'2014-05-15T13:00:00',1.67533,1.67588,1.67484,1.67562,4303.23,1.67538,1.67594,1.67488,1.67568,4047.9199,True
'2014-05-15T14:00:00',1.67561,1.67702,1.67427,1.67673,8247.0,1.67568,1.67707,1.67437,1.67681,8238.4805,True
'2014-05-15T15:00:00',1.67673,1.67825,1.67658,1.67776,7502.6001,1.67679,1.67831,1.67664,1.678,7946.29,True
'2014-05-15T16:00:00',1.67779,1.68058,1.67723,1.67947,11316.2402,1.678,1.68063,1.67728,1.67955,12063.6602,False
'2014-05-15T17:00:00',1.67947,1.68038,1.67865,1.67904,7603.9102,1.67952,1.68045,1.67873,1.67909,7882.4399,False
'2014-05-15T18:00:00',1.67902,1.67918,1.67852,1.67871,3045.01,1.67909,1.67925,1.67859,1.67879,3128.5,True
'2014-05-15T19:00:00',1.67871,1.67933,1.6782,1.67921,2492.1899,1.67878,1.6794,1.67825,1.67928,2701.1001,True
'2014-05-15T20:00:00',1.67921,1.67966,1.67901,1.6796,2158.79,1.67927,1.6797,1.67905,1.67964,1982.1899,True
'2014-05-15T21:00:00',1.67959,1.6798,1.67903,1.67915,2054.4099,1.67961,1.67986,1.67909,1.67918,1921.87,False
'2014-05-15T22:00:00',1.67913,1.67924,1.67877,1.67889,1084.67,1.67918,1.67931,1.67886,1.67911,1216.64,False
'2014-05-15T23:00:00',1.67888,1.67918,1.67855,1.67893,1170.1899,1.67906,1.67933,1.67867,1.67906,1129.55,True
'2014-05-16T00:00:00',1.6789,1.67927,1.67887,1.67918,624.21,1.6791,1.67943,1.679,1.67938,610.13,True
'2014-05-16T01:00:00',1.67921,1.67934,1.679,1.67929,1171.9301,1.67936,1.67944,1.67913,1.67938,1211.26,False
'2014-05-16T02:00:00',1.67927,1.67929,1.67831,1.67854,1414.3101,1.67938,1.6794,1.67841,1.67866,1442.41,False
'2014-05-16T03:00:00',1.67854,1.67922,1.67851,1.67903,1735.6899,1.67865,1.67931,1.67861,1.67914,1549.37,False
'2014-05-16T04:00:00',1.67902,1.67915,1.67888,1.67889,1357.78,1.67914,1.67923,1.67898,1.67901,1603.59,True
'2014-05-16T05:00:00',1.67897,1.67937,1.67896,1.67898,1094.34,1.67905,1.67946,1.67901,1.67911,1216.3101,False
'2014-05-16T06:00:00',1.67899,1.67923,1.67893,1.67907,902.14,1.6791,1.67932,1.679,1.67914,972.95,True
'2014-05-16T07:00:00',1.67906,1.67949,1.67858,1.67911,1136.99,1.67914,1.67958,1.67866,1.67918,1121.13,False
'2014-05-16T08:00:00',1.67911,1.67941,1.67885,1.67898,1684.5601,1.67918,1.67947,1.67892,1.67903,1711.47,True
'2014-05-16T09:00:00',1.67898,1.68049,1.67887,1.67973,3566.99,1.67904,1.68057,1.67895,1.67978,3878.75,True
'2014-05-16T10:00:00',1.67972,1.68083,1.67955,1.68049,3853.03,1.67979,1.6809,1.67961,1.68058,3990.7,True
'2014-05-16T11:00:00',1.68048,1.68125,1.68026,1.68031,3543.7,1.68058,1.68131,1.68029,1.68037,4167.2202,False
'2014-05-16T12:00:00',1.68032,1.68039,1.67848,1.67968,5837.8901,1.68038,1.68046,1.67857,1.67976,6194.52,True
'2014-05-16T13:00:00',1.67969,1.68083,1.67958,1.67985,4104.0498,1.67977,1.68089,1.67965,1.67992,4142.6802,True
'2014-05-16T14:00:00',1.67985,1.68299,1.67979,1.68255,7348.3501,1.67992,1.68307,1.67985,1.68262,7230.0898,True
'2014-05-16T15:00:00',1.68256,1.68403,1.6812,1.68315,7404.1299,1.68263,1.68427,1.68127,1.68321,7557.2998,False
'2014-05-16T16:00:00',1.68315,1.68378,1.68211,1.68304,5995.1699,1.68322,1.68384,1.68218,1.68307,5801.2402,False
'2014-05-16T17:00:00',1.68293,1.68294,1.68207,1.68263,3841.6599,1.68303,1.68303,1.68214,1.68271,3816.8501,True
'2014-05-16T18:00:00',1.68263,1.68309,1.68237,1.68297,2488.0,1.68271,1.68315,1.6824,1.68304,2668.23,False
'2014-05-16T19:00:00',1.68294,1.68304,1.68188,1.68215,1685.1899,1.68301,1.68311,1.68196,1.68223,1871.4301,False
'2014-05-16T20:00:00',1.68215,1.68237,1.68149,1.68209,2067.3301,1.68223,1.68243,1.68153,1.68214,2033.75,False
'2014-05-16T21:00:00',1.68208,1.68222,1.68176,1.68189,1569.71,1.68216,1.6823,1.68182,1.68195,1523.71,False
'2014-05-16T22:00:00',1.68187,1.68215,1.68072,1.68072,1296.53,1.68194,1.68222,1.68108,1.68165,1293.26,True
'2014-05-18T23:00:00',1.68147,1.68255,1.68127,1.68227,996.73,1.68164,1.68272,1.68154,1.68239,900.46,False
'2014-05-19T00:00:00',1.68228,1.68247,1.68156,1.68235,973.93,1.68236,1.6826,1.68172,1.68253,863.54,False
'2014-05-19T01:00:00',1.68236,1.6824,1.68197,1.68233,1480.62,1.68253,1.68253,1.68208,1.68242,1324.11,True
'2014-05-19T02:00:00',1.68232,1.68299,1.682,1.68243,2701.8601,1.68242,1.68309,1.68211,1.68254,2618.47,False
'2014-05-19T03:00:00',1.68243,1.68297,1.68236,1.68276,1579.83,1.68254,1.68305,1.68249,1.68286,1614.51,True
'2014-05-19T04:00:00',1.68277,1.68299,1.68259,1.68269,1499.12,1.68286,1.68308,1.6827,1.68278,1500.7,False
'2014-05-19T05:00:00',1.68269,1.68294,1.68216,1.68216,1801.84,1.68277,1.68301,1.68225,1.68225,2038.58,False
'2014-05-19T06:00:00',1.68215,1.68246,1.68195,1.68225,1717.51,1.6822,1.68253,1.682,1.68235,1463.52,True
'2014-05-19T07:00:00',1.68225,1.68283,1.68196,1.68283,1952.42,1.68235,1.68287,1.68202,1.68287,1853.4399,True
'2014-05-19T08:00:00',1.68286,1.68333,1.68111,1.68151,4375.6001,1.68291,1.68341,1.68119,1.68157,4374.7598,False
'2014-05-19T09:00:00',1.68151,1.68268,1.68151,1.6825,5300.3501,1.68155,1.68276,1.68155,1.68256,5579.02,False
'2014-05-19T10:00:00',1.68249,1.68249,1.68052,1.68083,5578.8101,1.68256,1.68256,1.68059,1.68088,5885.4302,False
'2014-05-19T11:00:00',1.68085,1.68246,1.68066,1.68191,5941.25,1.68091,1.68251,1.68074,1.68199,5619.1001,True
'2014-05-19T12:00:00',1.68191,1.68251,1.68162,1.68178,4982.46,1.68199,1.68259,1.6817,1.68184,5101.1099,True
'2014-05-19T13:00:00',1.68178,1.68447,1.68138,1.68371,5879.2002,1.68184,1.68456,1.68146,1.68377,6007.2998,False
'2014-05-19T14:00:00',1.68372,1.68404,1.68323,1.68355,4849.4199,1.68379,1.68411,1.6833,1.68361,5172.46,False
'2014-05-19T15:00:00',1.68355,1.68387,1.68268,1.68348,5783.5801,1.68361,1.68392,1.68273,1.68355,5503.79,True
'2014-05-19T16:00:00',1.68348,1.68418,1.68209,1.68266,7150.5298,1.68352,1.68424,1.68216,1.68271,7082.6001,False
'2014-05-19T17:00:00',1.68266,1.68301,1.68203,1.68213,4106.0098,1.68271,1.68307,1.68207,1.68219,4382.7998,False
'2014-05-19T18:00:00',1.68213,1.68213,1.68117,1.68154,2992.0601,1.68215,1.68216,1.6812,1.68159,3141.8501,False
'2014-05-19T19:00:00',1.68152,1.68207,1.68135,1.68195,1643.75,1.68155,1.68212,1.68139,1.68201,1614.76,True
'2014-05-19T20:00:00',1.68195,1.68242,1.68164,1.68187,1699.11,1.682,1.68245,1.68171,1.68191,1936.22,True
'2014-05-19T21:00:00',1.68187,1.68255,1.68169,1.68196,1594.15,1.6819,1.68258,1.68176,1.68203,1516.05,False
'2014-05-19T22:00:00',1.68198,1.68211,1.68129,1.68131,1675.79,1.68203,1.68218,1.6814,1.6815,1835.96,False
'2014-05-19T23:00:00',1.6813,1.68161,1.68128,1.68136,873.92,1.6815,1.68177,1.68141,1.68142,1085.59,False
'2014-05-20T00:00:00',1.68141,1.68156,1.68111,1.68136,1061.6,1.68143,1.6816,1.68126,1.68153,1365.58,True
'2014-05-20T01:00:00',1.68136,1.6816,1.68133,1.68141,939.38,1.68149,1.68173,1.68145,1.6815,1120.8199,True
'2014-05-20T02:00:00',1.68141,1.68164,1.68115,1.68147,2239.3101,1.6815,1.68174,1.68123,1.68159,2572.27,False
'2014-05-20T03:00:00',1.68147,1.68148,1.68091,1.68094,2181.6599,1.68158,1.68159,1.681,1.68105,2174.95,True
'2014-05-20T04:00:00',1.68095,1.68193,1.68095,1.68179,2193.2,1.68105,1.68202,1.68105,1.68189,1778.48,True
'2014-05-20T05:00:00',1.68178,1.68203,1.68153,1.68187,1393.35,1.68189,1.68212,1.68161,1.6819,1606.04,False
'2014-05-20T06:00:00',1.68187,1.68192,1.68133,1.68135,1348.53,1.68193,1.68201,1.6814,1.68145,1401.54,False
'2014-05-20T07:00:00',1.68134,1.6817,1.68112,1.6816,1213.55,1.68145,1.68179,1.6812,1.68167,1483.51,True
'2014-05-20T08:00:00',1.6816,1.68173,1.68021,1.68057,4071.1399,1.68166,1.68181,1.68023,1.68064,4293.73,True
'2014-05-20T09:00:00',1.68056,1.68407,1.68054,1.68359,5557.5298,1.68064,1.68411,1.6806,1.68366,6050.0098,True
'2014-05-20T10:00:00',1.6836,1.68639,1.68165,1.68298,9990.2998,1.68367,1.6865,1.68176,1.68303,10007.2598,False
'2014-05-20T11:00:00',1.68298,1.68357,1.68263,1.68283,5161.71,1.68302,1.68364,1.68267,1.6829,5393.21,False
'2014-05-20T12:00:00',1.68281,1.68358,1.68237,1.68268,4394.6001,1.68289,1.68362,1.68242,1.68275,4242.7998,True
'2014-05-20T13:00:00',1.6827,1.68368,1.68259,1.68265,3803.8899,1.68275,1.68375,1.68267,1.68271,3778.0601,False
'2014-05-20T14:00:00',1.68265,1.68359,1.68223,1.68326,4391.3398,1.68271,1.68365,1.68229,1.68332,4282.0698,True
'2014-05-20T15:00:00',1.68325,1.68453,1.68311,1.68404,4770.1899,1.68332,1.68458,1.68316,1.6841,5019.2998,True
'2014-05-20T16:00:00',1.68402,1.68491,1.68334,1.68471,5430.2402,1.68408,1.68495,1.68338,1.68477,5498.6602,False
'2014-05-20T17:00:00',1.68471,1.68482,1.68413,1.68453,4098.5298,1.68476,1.68489,1.68415,1.6846,4168.71,False
'2014-05-20T18:00:00',1.68453,1.68473,1.68402,1.68403,3605.95,1.68458,1.68478,1.68408,1.68408,3180.3999,False
'2014-05-20T19:00:00',1.68403,1.68446,1.68381,1.68413,2710.3,1.68408,1.68448,1.68384,1.68418,2577.02,False
'2014-05-20T20:00:00',1.68413,1.68435,1.68372,1.68397,2150.48,1.6842,1.6844,1.68378,1.68402,1934.23,False
'2014-05-20T21:00:00',1.68397,1.68417,1.68387,1.68401,1447.92,1.68402,1.68423,1.68391,1.68406,1550.92,False
'2014-05-20T22:00:00',1.68397,1.68412,1.6837,1.6838,1406.75,1.68404,1.68416,1.68377,1.68391,1534.8199,False
'2014-05-20T23:00:00',1.6838,1.68409,1.68369,1.68383,973.34,1.68397,1.68419,1.68376,1.68385,1154.77,False
'2014-05-21T00:00:00',1.6838,1.68394,1.68345,1.68353,1042.42,1.68385,1.68404,1.68359,1.68369,1051.9,False
'2014-05-21T01:00:00',1.68352,1.68379,1.68341,1.68368,1190.65,1.68368,1.68384,1.68352,1.68379,1219.77,True
'2014-05-21T02:00:00',1.68371,1.68389,1.68316,1.6833,2508.3501,1.68383,1.68398,1.68322,1.6834,2368.49,True
'2014-05-21T03:00:00',1.6833,1.68415,1.68319,1.68413,2181.29,1.68339,1.68422,1.68327,1.68419,2074.95,True
'2014-05-21T04:00:00',1.68413,1.68426,1.68374,1.68393,1742.8,1.68421,1.68433,1.68384,1.68398,1590.88,False
'2014-05-21T05:00:00',1.68392,1.68411,1.68346,1.68367,2649.1899,1.68399,1.68419,1.68355,1.68373,2216.1201,False
'2014-05-21T06:00:00',1.68367,1.68387,1.68344,1.68376,1825.4399,1.68373,1.68394,1.6835,1.68383,1442.71,True
'2014-05-21T07:00:00',1.68376,1.68422,1.68351,1.68415,2210.03,1.68383,1.68431,1.68358,1.68421,1744.78,True
'2014-05-21T08:00:00',1.68415,1.68498,1.68397,1.68455,5064.1499,1.68421,1.68506,1.68405,1.68461,4616.79,True
'2014-05-21T09:00:00',1.68459,1.68582,1.68404,1.68555,5720.0098,1.68463,1.68587,1.68411,1.68561,5639.52,True
'2014-05-21T10:00:00',1.68551,1.69207,1.68545,1.6902,11961.7002,1.68559,1.69219,1.68553,1.69027,11933.0801,False
'2014-05-21T11:00:00',1.6902,1.69041,1.68833,1.68861,5901.5498,1.69028,1.69048,1.68839,1.68869,5621.5298,False
'2014-05-21T12:00:00',1.68861,1.68973,1.68851,1.68899,5504.2798,1.68869,1.6898,1.68858,1.68906,5265.8599,True
'2014-05-21T13:00:00',1.68899,1.69044,1.68831,1.68925,6190.3301,1.68904,1.69051,1.68839,1.68933,6273.73,False
'2014-05-21T14:00:00',1.68925,1.68997,1.6883,1.68868,6207.04,1.68931,1.69004,1.68835,1.68875,5909.6699,False
'2014-05-21T15:00:00',1.68866,1.68918,1.68762,1.68821,6288.23,1.68873,1.68925,1.68769,1.68828,5886.75,False
'2014-05-21T16:00:00',1.68824,1.68868,1.68761,1.68775,5134.6299,1.68828,1.6887,1.68768,1.6878,4677.98,False
'2014-05-21T17:00:00',1.68777,1.68824,1.68642,1.68686,5014.7598,1.6878,1.68829,1.68647,1.68692,4222.2798,False
'2014-05-21T18:00:00',1.68686,1.68792,1.68686,1.68713,3669.99,1.68692,1.68799,1.68692,1.68719,3524.02,False
'2014-05-21T19:00:00',1.68714,1.68743,1.68574,1.68709,4145.8198,1.6872,1.68748,1.6858,1.6872,3910.27,True
'2014-05-21T20:00:00',1.68709,1.68964,1.68633,1.68942,5660.9302,1.68715,1.68969,1.68638,1.68949,5902.6201,True
'2014-05-21T21:00:00',1.68948,1.69032,1.6891,1.69024,3035.3501,1.6895,1.69036,1.68913,1.69031,2906.3201,True
'2014-05-21T22:00:00',1.69024,1.69036,1.6896,1.68988,1583.88,1.6903,1.69041,1.68967,1.6901,1581.8,False
'2014-05-21T23:00:00',1.68988,1.69002,1.68969,1.6899,967.72,1.69009,1.69019,1.68979,1.68996,808.47,False
'2014-05-22T00:00:00',1.68988,1.69,1.68969,1.68979,1423.29,1.68998,1.69009,1.68981,1.68988,1297.59,False
'2014-05-22T01:00:00',1.68979,1.68988,1.6895,1.68965,1910.17,1.68987,1.68998,1.68959,1.68975,1838.72,True
'2014-05-22T02:00:00',1.68965,1.68991,1.6895,1.68958,1963.65,1.68975,1.68999,1.68958,1.68963,2020.79,False
'2014-05-22T03:00:00',1.68955,1.68984,1.68917,1.68945,2489.3701,1.68963,1.68989,1.68924,1.68953,2556.6899,False
'2014-05-22T04:00:00',1.68947,1.68951,1.68837,1.68879,2196.79,1.68953,1.68961,1.68846,1.68888,2300.25,False
'2014-05-22T05:00:00',1.68879,1.68911,1.68864,1.68896,1664.23,1.68889,1.68919,1.6887,1.68901,1880.17,False
'2014-05-22T06:00:00',1.68895,1.68909,1.68864,1.68885,1870.65,1.68902,1.68917,1.68872,1.68895,1824.65,True
'2014-05-22T07:00:00',1.68885,1.68928,1.68806,1.68847,2795.3,1.68895,1.68938,1.68813,1.68853,2556.0701,False
'2014-05-22T08:00:00',1.68846,1.68879,1.68805,1.68836,3261.28,1.68853,1.68889,1.68812,1.68845,3594.79,True
'2014-05-22T09:00:00',1.68836,1.69071,1.68788,1.69033,7340.1699,1.6884,1.69078,1.68796,1.69044,7325.54,True
'2014-05-22T10:00:00',1.69035,1.69173,1.68621,1.68702,9772.9902,1.69045,1.69182,1.68628,1.68711,10256.4902,False
'2014-05-22T11:00:00',1.68705,1.68801,1.68646,1.6877,4469.2798,1.68714,1.68808,1.68653,1.68778,4271.8398,False
'2014-05-22T12:00:00',1.68772,1.68772,1.68643,1.6865,5472.8398,1.68778,1.68779,1.68649,1.68656,5206.3701,False
'2014-05-22T13:00:00',1.6865,1.68736,1.68628,1.68691,3568.6599,1.68657,1.68743,1.68634,1.68699,3462.96,True
'2014-05-22T14:00:00',1.68691,1.68771,1.68642,1.68717,5179.77,1.68699,1.68776,1.6865,1.68724,4988.3999,False
'2014-05-22T15:00:00',1.68718,1.68753,1.68562,1.68594,6439.8398,1.68724,1.68759,1.68568,1.68605,6583.6699,False
'2014-05-22T16:00:00',1.68604,1.68665,1.68516,1.68592,6052.96,1.68609,1.6867,1.6852,1.68598,6086.1401,False
'2014-05-22T17:00:00',1.68592,1.68634,1.68514,1.68579,4191.9302,1.68599,1.6864,1.6852,1.68586,4360.0298,False
'2014-05-22T18:00:00',1.68579,1.68609,1.68518,1.68557,2945.6101,1.68586,1.68616,1.68525,1.68563,3009.76,False
'2014-05-22T19:00:00',1.68557,1.68573,1.68526,1.68549,1274.78,1.68564,1.68579,1.68529,1.68556,1271.78,True
'2014-05-22T20:00:00',1.68549,1.68664,1.6853,1.68636,1446.22,1.68556,1.6867,1.68532,1.68643,1347.14,True
'2014-05-22T21:00:00',1.68638,1.68681,1.68624,1.68665,1788.2,1.68643,1.68689,1.6863,1.68672,1497.58,True
'2014-05-22T22:00:00',1.68666,1.68716,1.68647,1.68701,2101.21,1.68672,1.68725,1.68654,1.68719,1858.84,False
'2014-05-22T23:00:00',1.68679,1.68714,1.68652,1.68671,1343.63,1.68706,1.68728,1.68659,1.68679,1225.17,False
'2014-05-23T00:00:00',1.68668,1.68693,1.68664,1.68668,1020.1,1.68679,1.68704,1.68674,1.68679,1124.75,False
'2014-05-23T01:00:00',1.68668,1.68688,1.68654,1.68665,1406.54,1.68677,1.68692,1.68659,1.6867,1311.53,False
'2014-05-23T02:00:00',1.68661,1.68661,1.68536,1.68563,2569.23,1.6867,1.6867,1.68542,1.68569,2414.79,False
'2014-05-23T03:00:00',1.68562,1.6864,1.68548,1.68616,2016.8199,1.68569,1.68648,1.68556,1.68627,1894.0,True
'2014-05-23T04:00:00',1.68616,1.68678,1.68607,1.68677,1919.01,1.68626,1.68687,1.68614,1.68687,1645.67,True
'2014-05-23T05:00:00',1.68677,1.68701,1.68651,1.68653,2184.24,1.68687,1.68709,1.6866,1.68663,2209.55,True
'2014-05-23T06:00:00',1.68653,1.6873,1.68649,1.68706,2074.46,1.68663,1.68734,1.68657,1.68716,2287.01,False
'2014-05-23T07:00:00',1.68706,1.68728,1.68665,1.68666,1699.66,1.68716,1.68736,1.68672,1.68675,1875.17,True
'2014-05-23T08:00:00',1.68668,1.6875,1.68655,1.68735,2932.26,1.68676,1.68759,1.68662,1.68742,2714.4299,False
'2014-05-23T09:00:00',1.68735,1.68738,1.68413,1.6847,4780.1899,1.68741,1.68745,1.68421,1.68489,4740.9102,False
'2014-05-23T10:00:00',1.68471,1.68559,1.68425,1.68486,7344.8501,1.68479,1.68566,1.68432,1.68493,6986.4702,False
'2014-05-23T11:00:00',1.68485,1.68513,1.68386,1.68432,5203.1499,1.68492,1.68521,1.68394,1.68436,4735.3799,False
'2014-05-23T12:00:00',1.68432,1.68512,1.68331,1.68379,4394.6699,1.68436,1.68517,1.68338,1.6838,4235.2998,False
'2014-05-23T13:00:00',1.68379,1.68447,1.68296,1.6841,4779.0,1.68384,1.68451,1.683,1.68416,4594.2598,False
'2014-05-23T14:00:00',1.68409,1.68446,1.683,1.68407,5324.2998,1.68414,1.68452,1.68307,1.68409,5866.3799,True
'2014-05-23T15:00:00',1.68408,1.68447,1.6835,1.6835,4764.8599,1.6841,1.68453,1.68358,1.68358,4863.3301,True
'2014-05-23T16:00:00',1.68352,1.68473,1.68346,1.68412,5144.3701,1.6836,1.68478,1.68352,1.68416,5727.3701,False
'2014-05-23T17:00:00',1.68414,1.68447,1.68148,1.68217,5258.1201,1.68418,1.68451,1.68152,1.68221,5080.0298,False
'2014-05-23T18:00:00',1.68219,1.68232,1.68128,1.68195,3286.52,1.68221,1.68235,1.68133,1.68201,3244.3401,True
'2014-05-23T19:00:00',1.68198,1.68302,1.68184,1.68302,1851.88,1.68203,1.68306,1.68191,1.68306,1949.58,True
'2014-05-23T20:00:00',1.68302,1.68314,1.68264,1.68313,1370.21,1.68306,1.68318,1.68268,1.68318,1444.5,True
'2014-05-23T21:00:00',1.68312,1.68329,1.68236,1.68246,1299.49,1.68318,1.68334,1.68238,1.6825,1621.51,True
'2014-05-23T22:00:00',1.68246,1.6833,1.68228,1.68299,2497.6799,1.68248,1.6841,1.68233,1.68333,2541.6201,True
'2014-05-25T23:00:00',1.68308,1.68434,1.68185,1.68344,441.82,1.68428,1.6846,1.68304,1.68348,526.19,False
'2014-05-26T00:00:00',1.68344,1.68365,1.68293,1.68349,1377.87,1.68347,1.6838,1.68302,1.68359,1140.0699,False
'2014-05-26T01:00:00',1.68349,1.68349,1.683,1.68326,1260.0699,1.6836,1.68361,1.68318,1.68334,1432.86,False
'2014-05-26T02:00:00',1.68326,1.68326,1.68262,1.68294,1910.3199,1.68333,1.68338,1.68273,1.68302,1771.0699,True
'2014-05-26T03:00:00',1.68293,1.68348,1.68289,1.68343,1785.13,1.68303,1.68354,1.68298,1.68351,1651.04,False
'2014-05-26T04:00:00',1.68343,1.68344,1.68309,1.68324,1233.58,1.68352,1.68352,1.68314,1.68334,1374.58,True
'2014-05-26T05:00:00',1.68327,1.68361,1.68309,1.68351,1271.8,1.68334,1.68369,1.68317,1.6836,1173.49,True
'2014-05-26T06:00:00',1.68351,1.68368,1.68332,1.68348,1311.88,1.68356,1.68373,1.68338,1.68354,1353.12,True
'2014-05-26T07:00:00',1.68352,1.68451,1.68343,1.68426,2348.1499,1.68355,1.6846,1.68351,1.68433,2597.3,False
'2014-05-26T08:00:00',1.68426,1.68431,1.68364,1.68392,3519.8,1.68432,1.68436,1.68371,1.684,4298.4902,True
'2014-05-26T09:00:00',1.68393,1.68528,1.68356,1.68482,3854.1499,1.68401,1.68535,1.68362,1.6849,4337.77,False
'2014-05-26T10:00:00',1.68482,1.6851,1.68426,1.68472,3148.98,1.6849,1.68517,1.68432,1.68476,3270.6899,False
'2014-05-26T11:00:00',1.6847,1.68503,1.68435,1.6847,2766.9199,1.68476,1.68507,1.68441,1.68478,2759.23,False
'2014-05-26T12:00:00',1.68472,1.68484,1.68423,1.68448,2466.0901,1.68478,1.6849,1.68426,1.68454,2646.1499,False
'2014-05-26T13:00:00',1.68447,1.68459,1.68366,1.68423,2417.48,1.68454,1.68466,1.68372,1.68428,2146.79,False
'2014-05-26T14:00:00',1.68423,1.68454,1.68367,1.68386,2837.01,1.68426,1.68461,1.68375,1.68391,3013.1599,False
'2014-05-26T15:00:00',1.68385,1.68435,1.68348,1.68396,2523.1599,1.68392,1.68438,1.68355,1.68403,2244.52,True
'2014-05-26T16:00:00',1.68395,1.68489,1.68389,1.68452,2589.27,1.68403,1.68496,1.68392,1.68456,2783.8999,False
'2014-05-26T17:00:00',1.68453,1.6848,1.68425,1.68439,1699.89,1.68459,1.68484,1.68433,1.68442,1754.5601,False
'2014-05-26T18:00:00',1.68439,1.68472,1.68419,1.68431,1344.88,1.68444,1.68478,1.68424,1.68437,1325.25,True
'2014-05-26T19:00:00',1.68427,1.68476,1.68417,1.68427,1063.48,1.68437,1.68488,1.68422,1.68448,1015.61,True
'2014-05-26T20:00:00',1.68427,1.68483,1.68416,1.68447,1049.34,1.68449,1.68497,1.68431,1.68463,1045.09,False
'2014-05-26T21:00:00',1.68447,1.68472,1.68411,1.68442,1105.75,1.68463,1.68484,1.68429,1.68464,1279.83,False
'2014-05-26T22:00:00',1.68441,1.68469,1.68396,1.6841,649.96,1.68458,1.6848,1.6841,1.68445,753.31,False
'2014-05-26T23:00:00',1.68411,1.68454,1.6834,1.68395,1180.77,1.68445,1.68466,1.68382,1.68419,1094.76,False
'2014-05-27T00:00:00',1.68395,1.68433,1.68378,1.68408,1468.8,1.6842,1.68446,1.68391,1.6842,1442.79,True
'2014-05-27T01:00:00',1.68407,1.68448,1.68406,1.68435,1185.63,1.68419,1.68458,1.68413,1.68444,1355.39,True
'2014-05-27T02:00:00',1.68435,1.68669,1.68419,1.68663,3249.8999,1.68444,1.68679,1.68428,1.68668,3307.2,True
'2014-05-27T03:00:00',1.68663,1.68689,1.68599,1.68633,2233.23,1.68667,1.68697,1.68607,1.68643,2223.1899,False
'2014-05-27T04:00:00',1.68633,1.68687,1.6862,1.6862,1618.5,1.68641,1.68695,1.68628,1.68629,1280.36,False
'2014-05-27T05:00:00',1.68619,1.68638,1.68586,1.68615,2271.6699,1.68629,1.68649,1.68595,1.68624,1920.97,False
'2014-05-27T06:00:00',1.68614,1.68618,1.68575,1.68579,1629.17,1.68623,1.68625,1.68585,1.68587,1677.45,False
'2014-05-27T07:00:00',1.68578,1.6861,1.68568,1.68581,2519.0601,1.68587,1.68615,1.68577,1.68592,2882.7,True
'2014-05-27T08:00:00',1.68581,1.68817,1.68562,1.6869,4188.77,1.6859,1.68823,1.68566,1.68697,4429.9302,True
'2014-05-27T09:00:00',1.6869,1.6882,1.68663,1.68725,5948.0098,1.68695,1.68827,1.68668,1.68731,5649.5601,False
'2014-05-27T10:00:00',1.68722,1.68727,1.68445,1.68484,5463.1699,1.6873,1.68733,1.68451,1.68489,5267.9399,False
'2014-05-27T11:00:00',1.68483,1.68487,1.68125,1.68234,7140.1401,1.68489,1.68491,1.6813,1.68239,6497.0298,False
'2014-05-27T12:00:00',1.68234,1.68311,1.68206,1.68224,5025.54,1.68239,1.68315,1.68213,1.68231,5084.8999,True
'2014-05-27T13:00:00',1.68226,1.68341,1.68183,1.68193,5481.5698,1.68231,1.68346,1.68188,1.682,5496.9502,False
'2014-05-27T14:00:00',1.68193,1.68243,1.68079,1.68175,7546.3599,1.682,1.68249,1.68086,1.6818,6491.73,False
'2014-05-27T15:00:00',1.68176,1.68204,1.68136,1.68147,5758.5,1.68183,1.68206,1.68139,1.68153,5283.8501,False
'2014-05-27T16:00:00',1.68147,1.68196,1.67938,1.68019,7958.3301,1.68152,1.68201,1.67943,1.68024,7119.8999,False
'2014-05-27T17:00:00',1.68021,1.6809,1.67979,1.67985,4303.4702,1.68026,1.68095,1.67983,1.67992,4073.0601,False
'2014-05-27T18:00:00',1.67986,1.68002,1.67825,1.67844,3336.98,1.67993,1.68007,1.67831,1.67851,3205.5601,False
'2014-05-27T19:00:00',1.67844,1.67908,1.67828,1.679,1813.4301,1.6785,1.67911,1.67835,1.67907,1780.95,True
'2014-05-27T20:00:00',1.67903,1.68123,1.679,1.68095,3315.79,1.67907,1.68131,1.67907,1.68101,2820.9399,False
'2014-05-27T21:00:00',1.68096,1.68115,1.68033,1.68065,2752.79,1.68101,1.68121,1.68039,1.6807,2092.99,True
'2014-05-27T22:00:00',1.68064,1.68117,1.6804,1.68089,2125.3999,1.68071,1.68127,1.68046,1.68111,1541.49,True
'2014-05-27T23:00:00',1.68088,1.68126,1.68045,1.68098,1150.34,1.68109,1.68139,1.68059,1.68102,1102.61,False
'2014-05-28T00:00:00',1.68097,1.68113,1.68076,1.68107,858.82,1.68102,1.68125,1.68084,1.6812,824.6,True
'2014-05-28T01:00:00',1.68107,1.6813,1.68089,1.68098,1443.59,1.68121,1.68139,1.68098,1.68107,1549.75,True
'2014-05-28T02:00:00',1.68099,1.68146,1.68064,1.68142,2832.6299,1.68108,1.6815,1.6807,1.68146,2827.3401,False
'2014-05-28T03:00:00',1.68142,1.68143,1.68064,1.68088,2055.0801,1.68146,1.68147,1.68071,1.68094,1946.52,False
'2014-05-28T04:00:00',1.68088,1.68129,1.68065,1.68122,2389.3301,1.68093,1.68134,1.68072,1.6813,2117.4199,True
'2014-05-28T05:00:00',1.68124,1.68139,1.68115,1.68126,1371.24,1.6813,1.68147,1.68121,1.68133,1355.37,True
'2014-05-28T06:00:00',1.68124,1.68154,1.6809,1.68123,1542.79,1.68132,1.68161,1.68093,1.68129,1540.91,False
'2014-05-28T07:00:00',1.68123,1.68128,1.68065,1.68102,1674.76,1.68127,1.68135,1.68074,1.68111,1790.3,True
'2014-05-28T08:00:00',1.68103,1.68139,1.67707,1.67772,5374.27,1.68113,1.68143,1.67714,1.6778,5271.4102,False
'2014-05-28T09:00:00',1.67771,1.67791,1.67609,1.67709,8477.54,1.67774,1.67797,1.67617,1.67713,8337.4004,False
'2014-05-28T10:00:00',1.67708,1.67718,1.67616,1.67662,5149.75,1.67715,1.67725,1.67619,1.67666,5521.7202,True
'2014-05-28T11:00:00',1.67662,1.67728,1.67662,1.67712,3971.6201,1.67668,1.67731,1.67667,1.67718,4440.6099,True
'2014-05-28T12:00:00',1.67711,1.67731,1.67463,1.67549,5647.8501,1.67716,1.67737,1.6747,1.67557,5210.9302,False
'2014-05-28T13:00:00',1.67549,1.67591,1.67417,1.67501,5960.6001,1.67556,1.67594,1.67421,1.67503,5028.5098,False
'2014-05-28T14:00:00',1.67501,1.67535,1.67331,1.67441,6435.4902,1.67504,1.6754,1.67335,1.67447,6451.5898,False
'2014-05-28T15:00:00',1.67441,1.67452,1.67115,1.67159,8692.54,1.67446,1.67456,1.67121,1.67166,8525.0195,False
'2014-05-28T16:00:00',1.6716,1.67182,1.66979,1.67054,8278.6602,1.67166,1.67187,1.66983,1.67057,7848.5,False
'2014-05-28T17:00:00',1.67055,1.67168,1.66976,1.67069,4851.29,1.67057,1.67174,1.66984,1.67075,4794.9502,False
'2014-05-28T18:00:00',1.6707,1.67124,1.67027,1.67074,3331.74,1.67075,1.67131,1.67033,1.67081,3291.8601,False
'2014-05-28T19:00:00',1.67075,1.67101,1.67042,1.67044,2279.3601,1.67081,1.67106,1.67048,1.67049,2159.8301,True
'2014-05-28T20:00:00',1.67045,1.67115,1.67045,1.67092,2047.0,1.6705,1.67118,1.6705,1.67098,1868.05,True
'2014-05-28T21:00:00',1.67091,1.67145,1.67081,1.67136,2015.84,1.67098,1.67151,1.67088,1.6714,1927.97,False
'2014-05-28T22:00:00',1.67135,1.67137,1.67091,1.671,1699.88,1.67141,1.67143,1.67107,1.67112,1583.89,True
'2014-05-28T23:00:00',1.67105,1.67143,1.6708,1.67113,996.05,1.67116,1.67159,1.67094,1.67119,1035.58,True
'2014-05-29T00:00:00',1.67112,1.6717,1.67109,1.67141,1861.72,1.67122,1.67176,1.67117,1.67153,1950.65,True
'2014-05-29T01:00:00',1.67141,1.67175,1.67122,1.67128,1665.03,1.67153,1.67186,1.67134,1.6714,1490.5699,True
'2014-05-29T02:00:00',1.67128,1.67205,1.67128,1.67169,2846.6499,1.67138,1.67214,1.67138,1.67179,2504.8,True
'2014-05-29T03:00:00',1.67171,1.67239,1.67143,1.67213,2606.46,1.67179,1.67244,1.67152,1.67221,2225.21,True
'2014-05-29T04:00:00',1.67213,1.67264,1.67154,1.67255,2765.0701,1.67222,1.67272,1.67159,1.67264,2648.99,True
'2014-05-29T05:00:00',1.67256,1.67277,1.67228,1.67273,1795.66,1.67264,1.67284,1.67234,1.67283,1877.05,True
'2014-05-29T06:00:00',1.67273,1.6728,1.67242,1.67251,1542.1801,1.67283,1.67291,1.67249,1.67261,1511.55,False
'2014-05-29T07:00:00',1.67251,1.67273,1.67221,1.67221,2579.8401,1.67262,1.67283,1.67227,1.67227,2225.4199,False
'2014-05-29T08:00:00',1.67218,1.67258,1.67163,1.67225,3366.5701,1.67227,1.67266,1.67171,1.67232,2913.22,False
'2014-05-29T09:00:00',1.67225,1.67251,1.66928,1.67023,6731.77,1.67233,1.67258,1.66936,1.67026,6379.2598,True
'2014-05-29T10:00:00',1.67021,1.67385,1.67013,1.67356,6103.3301,1.67024,1.67394,1.67018,1.67362,6206.3398,True
'2014-05-29T11:00:00',1.67359,1.67406,1.67189,1.67266,4350.7998,1.67362,1.6741,1.67195,1.67269,4604.1802,False
'2014-05-29T12:00:00',1.67266,1.67282,1.67183,1.67244,4200.8901,1.67269,1.67287,1.67188,1.67252,4057.4099,False
'2014-05-29T13:00:00',1.67247,1.67248,1.67092,1.67169,3621.0,1.67252,1.67252,1.67098,1.67176,3456.3,False
'2014-05-29T14:00:00',1.67169,1.67233,1.67074,1.67112,7006.2598,1.67175,1.67252,1.67077,1.67119,7265.2598,True
'2014-05-29T15:00:00',1.67114,1.6724,1.67092,1.67155,6394.9399,1.67118,1.67245,1.67098,1.67168,6265.8999,False
'2014-05-29T16:00:00',1.67158,1.67228,1.67098,1.67154,6493.8501,1.67168,1.67233,1.67101,1.67157,6588.1001,True
'2014-05-29T17:00:00',1.67154,1.67284,1.67071,1.67174,5852.48,1.67158,1.67291,1.67077,1.67182,5469.3799,False
'2014-05-29T18:00:00',1.67174,1.67208,1.67136,1.67171,2580.3601,1.67182,1.67215,1.67143,1.67175,2503.1899,False
'2014-05-29T19:00:00',1.67171,1.67172,1.67067,1.67068,1932.64,1.67175,1.67179,1.67071,1.67073,2075.8999,True
'2014-05-29T20:00:00',1.67068,1.67205,1.67051,1.67199,1936.92,1.67071,1.67209,1.67058,1.67204,2046.39,False
'2014-05-29T21:00:00',1.67201,1.67201,1.67124,1.67176,1925.54,1.67205,1.67205,1.67129,1.67183,1754.46,False
'2014-05-29T22:00:00',1.67176,1.67184,1.67132,1.67162,1940.21,1.67181,1.67195,1.6714,1.67176,1776.05,True
'2014-05-29T23:00:00',1.67162,1.67193,1.67139,1.67171,1201.33,1.67178,1.67203,1.67149,1.67185,1081.47,True
'2014-05-30T00:00:00',1.67167,1.67228,1.67152,1.67214,1659.61,1.67188,1.67236,1.67162,1.67232,1557.38,True
'2014-05-30T01:00:00',1.6721,1.67248,1.67188,1.67222,1615.48,1.67232,1.67257,1.672,1.67233,1528.98,True
'2014-05-30T02:00:00',1.67223,1.67259,1.67165,1.67248,2904.1599,1.67233,1.67268,1.67172,1.67254,2623.47,True
'2014-05-30T03:00:00',1.67248,1.67311,1.67236,1.67265,3279.26,1.67255,1.6732,1.67242,1.6727,3177.03,True
'2014-05-30T04:00:00',1.67265,1.67338,1.67259,1.67332,2340.4399,1.67271,1.67345,1.67266,1.67342,2207.5601,True
'2014-05-30T05:00:00',1.67332,1.67356,1.67298,1.67328,1708.85,1.67341,1.67362,1.67309,1.67335,1910.15,True
'2014-05-30T06:00:00',1.67327,1.67374,1.67308,1.67366,1978.1899,1.67334,1.67379,1.67318,1.67373,1971.11,True
'2014-05-30T07:00:00',1.67366,1.67384,1.67322,1.67331,1597.5,1.67371,1.67389,1.6733,1.67342,1870.62,True
'2014-05-30T08:00:00',1.67331,1.6758,1.67321,1.67431,4414.5098,1.67343,1.67588,1.67329,1.67441,4783.5898,False
'2014-05-30T09:00:00',1.67431,1.67559,1.67402,1.67552,5663.1001,1.67441,1.67565,1.6741,1.6756,5487.1201,False
'2014-05-30T10:00:00',1.67553,1.67555,1.67279,1.67322,5153.8101,1.67561,1.67561,1.67286,1.67331,4645.54,False
'2014-05-30T11:00:00',1.67322,1.67389,1.67262,1.67339,5041.2202,1.67331,1.67394,1.67269,1.67342,4816.7202,False
'2014-05-30T12:00:00',1.67339,1.67375,1.6728,1.67293,3706.49,1.67344,1.67381,1.67283,1.67298,3522.54,True
'2014-05-30T13:00:00',1.67296,1.67472,1.67289,1.6739,4269.29,1.67299,1.67479,1.67292,1.67396,4140.2402,True
'2014-05-30T14:00:00',1.6739,1.67494,1.67351,1.6745,5655.5801,1.67395,1.67499,1.67365,1.67455,5464.77,True
'2014-05-30T15:00:00',1.67451,1.6761,1.67383,1.67439,8382.7002,1.67455,1.67616,1.67391,1.67445,7727.3198,True
'2014-05-30T16:00:00',1.67443,1.67766,1.67443,1.67738,6990.5698,1.67447,1.67772,1.67447,1.67745,7145.9399,True
'2014-05-30T17:00:00',1.67738,1.67773,1.67618,1.67634,6016.4702,1.67746,1.67779,1.67623,1.67642,5669.1099,False
'2014-05-30T18:00:00',1.67636,1.67689,1.67576,1.67687,3116.47,1.67641,1.67696,1.67582,1.67694,2739.29,True
'2014-05-30T19:00:00',1.67687,1.67749,1.67664,1.67712,2189.5,1.67693,1.67752,1.67669,1.67717,1841.35,False
'2014-05-30T20:00:00',1.67713,1.67717,1.67634,1.67641,2404.5601,1.67718,1.67724,1.67637,1.67646,2089.0,False
'2014-05-30T21:00:00',1.67641,1.67658,1.67606,1.67623,1752.92,1.67643,1.67664,1.67609,1.67628,1673.65,False
'2014-05-30T22:00:00',1.67623,1.67629,1.67491,1.67526,1696.36,1.67627,1.67636,1.67512,1.67596,2009.14,True
'2014-06-01T23:00:00',1.67634,1.67676,1.67598,1.67606,358.89,1.6766,1.6771,1.67609,1.67614,387.66,False
'2014-06-02T00:00:00',1.67601,1.67602,1.67501,1.67547,1746.9,1.67614,1.67616,1.67515,1.67563,1726.35,False
'2014-06-02T01:00:00',1.67546,1.67565,1.67523,1.67551,1757.8,1.67563,1.67574,1.67533,1.67563,1493.88,False
'2014-06-02T02:00:00',1.6755,1.6755,1.67462,1.67514,2031.48,1.67556,1.67556,1.67473,1.67524,1993.5601,False
'2014-06-02T03:00:00',1.67515,1.67536,1.6746,1.67474,1728.76,1.67524,1.67546,1.67469,1.67482,1370.95,False
'2014-06-02T04:00:00',1.67474,1.67505,1.67424,1.67451,2239.8799,1.67483,1.67514,1.67431,1.67456,2245.1699,False
'2014-06-02T05:00:00',1.67451,1.67491,1.67428,1.67432,1150.03,1.67455,1.67497,1.67434,1.67442,1481.15,False
'2014-06-02T06:00:00',1.67432,1.67435,1.67376,1.67413,1470.58,1.67442,1.67445,1.67383,1.67421,1239.86,True
'2014-06-02T07:00:00',1.67414,1.67486,1.6741,1.67486,1633.03,1.67421,1.67493,1.67416,1.67493,1358.92,True
'2014-06-02T08:00:00',1.67487,1.67599,1.67435,1.67547,3286.6299,1.67493,1.67603,1.67442,1.67556,2966.3301,False
'2014-06-02T09:00:00',1.67547,1.67593,1.67458,1.67514,6710.1201,1.67549,1.676,1.67464,1.67521,6610.5601,True
'2014-06-02T10:00:00',1.67515,1.67608,1.67241,1.67358,9982.5596,1.67522,1.67615,1.67255,1.67362,8979.7197,False
'2014-06-02T11:00:00',1.67357,1.67548,1.67346,1.67514,4660.1099,1.67362,1.67552,1.67351,1.67521,4377.5898,True
'2014-06-02T12:00:00',1.67515,1.67612,1.67475,1.67523,5197.6099,1.67519,1.67619,1.67479,1.67531,4782.9399,False
'2014-06-02T13:00:00',1.67525,1.67552,1.67446,1.67458,4267.9702,1.67532,1.67559,1.67451,1.67466,4617.8701,True
'2014-06-02T14:00:00',1.67458,1.67603,1.67427,1.67549,6894.25,1.67466,1.67609,1.67433,1.67554,6916.8501,False
'2014-06-02T15:00:00',1.67549,1.67585,1.67457,1.67518,5795.2998,1.67552,1.67589,1.67462,1.67539,5660.25,True
'2014-06-02T16:00:00',1.6752,1.67609,1.67474,1.6756,5928.6802,1.67539,1.67615,1.6748,1.67568,5911.6602,False
'2014-06-02T17:00:00',1.67562,1.67585,1.67505,1.67551,4281.1499,1.67568,1.67588,1.67509,1.67558,4189.1401,False
'2014-06-02T18:00:00',1.67551,1.67553,1.67298,1.67383,4581.3198,1.67559,1.67559,1.67303,1.67387,4443.1201,False
'2014-06-02T19:00:00',1.67383,1.67464,1.67353,1.67449,2722.3101,1.67387,1.67468,1.6736,1.67453,2591.4099,True
'2014-06-02T20:00:00',1.67448,1.67481,1.674,1.67454,2817.96,1.67453,1.67484,1.67402,1.67461,2706.1699,True
'2014-06-02T21:00:00',1.67454,1.67507,1.67452,1.67495,1970.12,1.6746,1.67511,1.6746,1.67502,1897.47,False
'2014-06-02T22:00:00',1.67495,1.67498,1.67442,1.67455,1698.3,1.67502,1.67502,1.67451,1.67472,1565.54,False
'2014-06-02T23:00:00',1.67455,1.67486,1.67455,1.6747,586.88,1.67473,1.67497,1.67463,1.67476,583.25,False
'2014-06-03T00:00:00',1.67467,1.67477,1.67445,1.67461,1310.73,1.67477,1.67484,1.67458,1.67475,1288.85,False
'2014-06-03T01:00:00',1.67461,1.67469,1.67424,1.67426,1251.13,1.67474,1.6748,1.67433,1.67433,1096.02,True
'2014-06-03T02:00:00',1.67425,1.67517,1.67402,1.67484,1989.84,1.67434,1.67524,1.67409,1.67496,2134.22,False
'2014-06-03T03:00:00',1.67484,1.67498,1.67431,1.67485,2531.77,1.67495,1.67506,1.67437,1.67495,2322.4099,False
'2014-06-03T04:00:00',1.67485,1.67488,1.67437,1.67456,1668.33,1.67496,1.67496,1.67445,1.67465,1371.23,False
'2014-06-03T05:00:00',1.67455,1.67471,1.6742,1.67423,1184.27,1.67466,1.67474,1.67425,1.6743,1060.5601,True
'2014-06-03T06:00:00',1.67423,1.67472,1.67423,1.67465,1393.13,1.67433,1.67474,1.6743,1.67474,1435.96,False
'2014-06-03T07:00:00',1.67464,1.67468,1.67413,1.6745,1056.97,1.67473,1.67474,1.67424,1.67459,1126.8,True
'2014-06-03T08:00:00',1.67451,1.67591,1.67439,1.67564,3393.23,1.67459,1.67597,1.67445,1.6757,3481.8201,True
'2014-06-03T09:00:00',1.67563,1.67677,1.67513,1.67652,5002.6499,1.67569,1.67683,1.67519,1.67658,5358.1499,True
'2014-06-03T10:00:00',1.67653,1.6782,1.67562,1.67637,8123.3301,1.6766,1.67825,1.67587,1.67645,7763.6602,False
'2014-06-03T11:00:00',1.67636,1.67742,1.67565,1.67581,7406.1802,1.67643,1.6775,1.67571,1.67587,7423.7998,False
'2014-06-03T12:00:00',1.6758,1.67597,1.67429,1.67433,5522.02,1.67584,1.67602,1.67436,1.67438,4726.4502,False
'2014-06-03T13:00:00',1.67434,1.67535,1.67425,1.67521,7125.5,1.6744,1.67539,1.67432,1.67524,6796.4399,True
'2014-06-03T14:00:00',1.6752,1.67582,1.67459,1.67524,7955.9302,1.67525,1.67588,1.67466,1.67529,8305.96,True
'2014-06-03T15:00:00',1.67523,1.67619,1.67498,1.67539,5482.52,1.67528,1.67625,1.67503,1.67557,6289.1001,False
'2014-06-03T16:00:00',1.67539,1.67566,1.67305,1.67382,6459.5898,1.67555,1.67573,1.67311,1.67387,6291.3901,False
'2014-06-03T17:00:00',1.67379,1.67525,1.67339,1.67515,4091.0601,1.67385,1.67532,1.67344,1.67525,4339.0098,True
'2014-06-03T18:00:00',1.67516,1.67562,1.67486,1.67556,2559.2,1.67525,1.67567,1.6749,1.67564,2673.28,False
'2014-06-03T19:00:00',1.67556,1.67561,1.67498,1.67526,1951.87,1.67562,1.67566,1.67501,1.67532,1899.58,False
'2014-06-03T20:00:00',1.67524,1.67537,1.67445,1.67454,2102.8899,1.67532,1.67543,1.67451,1.67459,2007.37,False
'2014-06-03T21:00:00',1.67453,1.67471,1.67435,1.67456,1971.5601,1.67458,1.67477,1.67443,1.67465,2058.96,True
'2014-06-03T22:00:00',1.67456,1.67525,1.6745,1.67483,2642.6699,1.67463,1.6753,1.67458,1.67495,2535.79,False
'2014-06-03T23:00:00',1.67487,1.67515,1.67453,1.67488,1291.05,1.67495,1.67533,1.67468,1.67502,1242.95,False
'2014-06-04T00:00:00',1.67487,1.67493,1.67444,1.67447,2159.3201,1.67503,1.67505,1.67454,1.67462,1958.7,False
'2014-06-04T01:00:00',1.67447,1.6745,1.67389,1.67395,1706.79,1.67463,1.67463,1.67399,1.67403,1540.83,False
'2014-06-04T02:00:00',1.67395,1.6741,1.6733,1.67346,2122.51,1.67402,1.67421,1.67339,1.67357,1863.0601,False
'2014-06-04T03:00:00',1.67345,1.67345,1.67192,1.67315,3616.3501,1.67357,1.67357,1.67202,1.67326,3463.6799,False
'2014-06-04T04:00:00',1.67317,1.67317,1.672,1.67218,2105.8,1.67326,1.67326,1.6721,1.67228,2594.77,False
'2014-06-04T05:00:00',1.67218,1.67239,1.67178,1.67228,2415.78,1.6723,1.67249,1.67188,1.67238,2272.1699,True
'2014-06-04T06:00:00',1.67227,1.67246,1.67219,1.67235,1760.5,1.67238,1.67256,1.67226,1.67247,1714.9399,True
'2014-06-04T07:00:00',1.67234,1.67248,1.67182,1.67215,1861.86,1.67247,1.67258,1.67192,1.67225,2358.21,False
'2014-06-04T08:00:00',1.67217,1.67224,1.67126,1.67175,4638.9199,1.67225,1.67232,1.67135,1.67185,4379.0601,False
'2014-06-04T09:00:00',1.67176,1.67198,1.67055,1.67078,6399.6201,1.67185,1.67204,1.67063,1.67088,6074.1499,True
'2014-06-04T10:00:00',1.67081,1.67425,1.66986,1.67316,9804.4297,1.67091,1.67429,1.66994,1.67323,10303.5596,False
'2014-06-04T11:00:00',1.67313,1.6738,1.67254,1.67355,5804.3799,1.67323,1.67389,1.67261,1.67363,6146.3599,True
'2014-06-04T12:00:00',1.67356,1.67421,1.67292,1.67418,4325.23,1.67363,1.67429,1.673,1.67426,4852.3999,True
'2014-06-04T13:00:00',1.67417,1.67671,1.67415,1.6759,6326.7002,1.67426,1.67678,1.67423,1.67597,6583.5498,True
'2014-06-04T14:00:00',1.67592,1.67686,1.6753,1.67627,7482.54,1.67598,1.67688,1.6754,1.67634,7665.21,False
'2014-06-04T15:00:00',1.67627,1.67654,1.67473,1.67517,6191.5098,1.67634,1.67661,1.67479,1.67542,5997.3198,False
'2014-06-04T16:00:00',1.67522,1.67586,1.67408,1.67534,6708.4199,1.67542,1.6759,1.67413,1.67537,6362.9702,False
'2014-06-04T17:00:00',1.67531,1.67535,1.67433,1.67454,5301.4399,1.67537,1.6754,1.67438,1.67461,5243.8398,False
'2014-06-04T18:00:00',1.67457,1.67489,1.67384,1.6742,2733.05,1.67462,1.67494,1.67391,1.67425,3069.05,False
'2014-06-04T19:00:00',1.67419,1.67421,1.67337,1.67379,2329.72,1.67426,1.67431,1.67343,1.67387,2454.5601,True
'2014-06-04T20:00:00',1.67379,1.67468,1.67377,1.67432,2633.3999,1.67386,1.67476,1.67385,1.67443,2626.73,False
'2014-06-04T21:00:00',1.67433,1.67439,1.67363,1.67394,2160.7,1.67441,1.67443,1.67369,1.67401,2108.3899,False
'2014-06-04T22:00:00',1.67394,1.67394,1.67362,1.67362,1856.64,1.674,1.674,1.67368,1.6738,1658.1801,False
'2014-06-04T23:00:00',1.67364,1.67386,1.67349,1.67358,1150.1,1.6738,1.67395,1.67365,1.67368,934.95,False
'2014-06-05T00:00:00',1.67355,1.67368,1.67347,1.67365,1211.97,1.67369,1.67383,1.67359,1.67375,1024.8101,True
'2014-06-05T01:00:00',1.67363,1.67398,1.67357,1.67387,1596.89,1.67375,1.67405,1.67374,1.67397,1667.1,True
'2014-06-05T02:00:00',1.67387,1.67438,1.67368,1.67399,2407.28,1.67397,1.67448,1.67377,1.6741,2222.54,False
'2014-06-05T03:00:00',1.67396,1.67408,1.67347,1.67392,2516.6201,1.6741,1.67418,1.67352,1.67401,2471.48,True
'2014-06-05T04:00:00',1.67392,1.67442,1.67388,1.67439,2246.99,1.674,1.67452,1.67397,1.6745,2141.9199,True
'2014-06-05T05:00:00',1.67439,1.67482,1.67438,1.67469,1391.66,1.6745,1.67491,1.67445,1.67481,1693.39,True
'2014-06-05T06:00:00',1.67471,1.67503,1.67467,1.67468,1553.78,1.67481,1.67513,1.67476,1.6748,1631.36,False
'2014-06-05T07:00:00',1.67469,1.67488,1.6741,1.67488,1782.24,1.67481,1.67495,1.67419,1.67494,2050.6799,True
'2014-06-05T08:00:00',1.67488,1.67539,1.67446,1.67478,4314.0698,1.6749,1.67549,1.67457,1.6749,4053.53,True
'2014-06-05T09:00:00',1.67482,1.67593,1.67469,1.67591,4575.6401,1.67492,1.67601,1.67478,1.676,4584.5098,True
'2014-06-05T10:00:00',1.6759,1.6762,1.67544,1.67588,4801.5498,1.67599,1.67629,1.67552,1.67596,4940.1401,True
'2014-06-05T11:00:00',1.67588,1.67923,1.67552,1.67759,6201.73,1.67598,1.67934,1.67559,1.67768,6084.75,False
'2014-06-05T12:00:00',1.67759,1.67769,1.67542,1.67546,5565.4399,1.67769,1.67778,1.67551,1.67625,5373.8701,False
'2014-06-05T13:00:00',1.67543,1.67718,1.67355,1.67503,12366.9502,1.67625,1.67724,1.67363,1.67509,12174.2598,True
'2014-06-05T14:00:00',1.67501,1.67773,1.67225,1.6765,17470.6191,1.67509,1.67781,1.6723,1.67658,16926.4707,True
'2014-06-05T15:00:00',1.6765,1.67913,1.67599,1.67815,12843.6104,1.67655,1.67917,1.67606,1.67823,12306.4297,True
'2014-06-05T16:00:00',1.67815,1.6811,1.67749,1.67908,11713.6201,1.67823,1.68119,1.67752,1.67913,12179.5498,False
'2014-06-05T17:00:00',1.67909,1.68024,1.67838,1.67949,6479.0898,1.67916,1.68032,1.67844,1.67956,6612.79,True
'2014-06-05T18:00:00',1.67949,1.68091,1.67919,1.68003,5648.4399,1.67957,1.68099,1.67926,1.6801,5716.5,True
'2014-06-05T19:00:00',1.68003,1.68192,1.67941,1.68111,4694.7998,1.6801,1.68197,1.67947,1.68119,4781.73,True
'2014-06-05T20:00:00',1.68109,1.68248,1.68108,1.68137,4184.8701,1.68119,1.68255,1.68116,1.68145,4131.4199,False
'2014-06-05T21:00:00',1.68138,1.68139,1.68063,1.68089,2469.1101,1.68148,1.68149,1.68071,1.68097,2442.74,True
'2014-06-05T22:00:00',1.6809,1.68201,1.6809,1.6819,2521.6499,1.68097,1.68216,1.68097,1.68211,2616.71,False
'2014-06-05T23:00:00',1.68188,1.68193,1.68119,1.68138,981.94,1.68211,1.68211,1.68135,1.68152,1115.54,False
'2014-06-06T00:00:00',1.68139,1.68165,1.68085,1.68087,3346.9299,1.68153,1.68185,1.68094,1.681,3088.27,False
'2014-06-06T01:00:00',1.68086,1.68103,1.68066,1.68066,2182.1799,1.68097,1.68114,1.68073,1.68079,2118.6201,True
'2014-06-06T02:00:00',1.68066,1.68119,1.68064,1.68093,2285.8501,1.68076,1.68127,1.68075,1.681,2788.6101,True
'2014-06-06T03:00:00',1.68091,1.6815,1.68082,1.68143,2304.8899,1.681,1.6816,1.68092,1.68149,2501.5601,False
'2014-06-06T04:00:00',1.68141,1.68143,1.68102,1.68109,2116.5801,1.68149,1.68151,1.6811,1.68122,1841.0699,False
'2014-06-06T05:00:00',1.68109,1.68121,1.68086,1.68098,1629.95,1.68122,1.68132,1.68094,1.68108,1454.1801,False
'2014-06-06T06:00:00',1.68098,1.68104,1.68077,1.68096,1675.91,1.68108,1.68117,1.68088,1.68106,1583.7,True
'2014-06-06T07:00:00',1.68096,1.68151,1.68085,1.68103,1957.1899,1.68103,1.68161,1.68097,1.68111,2217.5801,False
'2014-06-06T08:00:00',1.68103,1.68148,1.68069,1.68099,3997.6299,1.68109,1.68154,1.68073,1.68109,4206.8999,False
'2014-06-06T09:00:00',1.68099,1.68143,1.68015,1.68134,5903.96,1.68109,1.68151,1.68021,1.68143,6059.6001,True
'2014-06-06T10:00:00',1.68134,1.68158,1.68018,1.68075,6401.5498,1.68143,1.68166,1.68024,1.68081,6535.79,True
'2014-06-06T11:00:00',1.68073,1.68207,1.68028,1.68049,5271.1201,1.68082,1.68215,1.68034,1.68056,5339.1699,False
'2014-06-06T12:00:00',1.68049,1.68147,1.68044,1.68126,4657.54,1.68057,1.68155,1.68052,1.6813,4870.4502,True
'2014-06-06T13:00:00',1.68124,1.68288,1.68101,1.68229,5618.7202,1.6813,1.68296,1.6811,1.6824,5620.1401,True
'2014-06-06T14:00:00',1.68229,1.68451,1.68148,1.68239,13063.4102,1.68238,1.68458,1.68154,1.68248,13864.2998,False
'2014-06-06T15:00:00',1.68239,1.68266,1.67866,1.67912,11892.6602,1.68248,1.68272,1.67872,1.6792,12357.5195,False
'2014-06-06T16:00:00',1.67913,1.67998,1.67807,1.67899,7697.2002,1.67919,1.68007,1.67816,1.67903,7867.25,False
'2014-06-06T17:00:00',1.67897,1.67978,1.67818,1.67929,5458.46,1.67903,1.67986,1.67825,1.67936,6005.0498,True
'2014-06-06T18:00:00',1.67929,1.6804,1.67911,1.6804,3257.99,1.67937,1.68049,1.67918,1.68049,3136.8201,False
'2014-06-06T19:00:00',1.6804,1.6804,1.67966,1.68003,2211.3899,1.68047,1.68047,1.67976,1.68008,2209.0801,True
'2014-06-06T20:00:00',1.68003,1.68128,1.67998,1.68107,2013.8,1.6801,1.68134,1.68007,1.68114,2122.5901,False
'2014-06-06T21:00:00',1.68107,1.68112,1.68018,1.68045,2272.8799,1.68115,1.6812,1.68027,1.68057,2407.8301,False
'2014-06-06T22:00:00',1.68045,1.681,1.67959,1.67987,3223.1699,1.68056,1.68108,1.67987,1.68068,2932.0701,True
'2014-06-08T23:00:00',1.68041,1.68115,1.68,1.68078,1637.88,1.68087,1.6813,1.6802,1.6809,1234.78,False
'2014-06-09T00:00:00',1.68078,1.68097,1.68035,1.68039,2831.6899,1.68091,1.68112,1.68048,1.68055,2338.5701,False
'2014-06-09T01:00:00',1.6804,1.68095,1.68039,1.68064,1063.23,1.68055,1.68106,1.68049,1.68077,861.87,False
'2014-06-09T02:00:00',1.68063,1.68093,1.68045,1.68053,1891.14,1.68078,1.68099,1.68053,1.68063,1711.61,False
'2014-06-09T03:00:00',1.68051,1.68085,1.68025,1.68037,1826.27,1.6806,1.68091,1.68034,1.68044,2291.9099,False
'2014-06-09T04:00:00',1.68039,1.68078,1.68032,1.68053,1622.6801,1.68043,1.68085,1.68041,1.68064,2073.28,True
'2014-06-09T05:00:00',1.68052,1.68093,1.6805,1.68081,1493.16,1.68064,1.68102,1.6806,1.68092,1553.71,False
'2014-06-09T06:00:00',1.68081,1.68091,1.68064,1.68079,1290.71,1.68091,1.68098,1.68072,1.68089,1521.45,True
'2014-06-09T07:00:00',1.68079,1.6809,1.68066,1.68088,837.75,1.6809,1.68101,1.68076,1.68099,951.54,True
'2014-06-09T08:00:00',1.68088,1.6832,1.68083,1.68307,4427.6001,1.68092,1.68328,1.68092,1.68315,5075.0601,False
'2014-06-09T09:00:00',1.68307,1.68309,1.68147,1.6817,5360.3301,1.68316,1.68318,1.68156,1.68175,4514.3398,False
'2014-06-09T10:00:00',1.6817,1.68212,1.6809,1.68107,4685.48,1.68176,1.6822,1.68097,1.68113,4089.02,False
'2014-06-09T11:00:00',1.68107,1.68147,1.68035,1.68036,4966.6499,1.68114,1.68157,1.6804,1.68042,4165.1899,False
'2014-06-09T12:00:00',1.68032,1.68109,1.68003,1.68091,4798.1699,1.68042,1.68118,1.6801,1.68098,4654.2402,True
'2014-06-09T13:00:00',1.68093,1.68123,1.67954,1.68071,5391.9199,1.68098,1.68134,1.67962,1.68079,5126.5498,False
'2014-06-09T14:00:00',1.68071,1.68081,1.67978,1.68028,5425.77,1.68079,1.68087,1.67984,1.68037,5164.71,False
'2014-06-09T15:00:00',1.68027,1.68037,1.67848,1.67876,7957.0801,1.68036,1.68045,1.67853,1.67884,6918.27,False
'2014-06-09T16:00:00',1.67875,1.67939,1.67837,1.67932,6979.0498,1.67884,1.67945,1.67843,1.67941,6695.0698,True
'2014-06-09T17:00:00',1.67932,1.67989,1.67851,1.67962,5355.23,1.67941,1.67998,1.6786,1.6797,5479.0298,True
'2014-06-09T18:00:00',1.67961,1.68007,1.67916,1.67923,3526.8799,1.6797,1.68014,1.67925,1.67932,3129.3701,False
'2014-06-09T19:00:00',1.67924,1.67983,1.67917,1.67925,2014.15,1.67933,1.67991,1.67923,1.67932,1931.3,False
'2014-06-09T20:00:00',1.67924,1.67949,1.67923,1.67933,2005.37,1.67932,1.67957,1.67932,1.67937,1670.83,True
'2014-06-09T21:00:00',1.67933,1.67954,1.67926,1.67952,2025.24,1.67937,1.6796,1.67931,1.67957,1796.05,True
'2014-06-09T22:00:00',1.67954,1.68031,1.6795,1.68027,2074.3799,1.67957,1.68044,1.67957,1.68043,2358.29,True
'2014-06-09T23:00:00',1.68026,1.68033,1.67975,1.6802,1723.49,1.68044,1.68044,1.67991,1.68034,1517.88,False
'2014-06-10T00:00:00',1.68019,1.68032,1.68008,1.68023,1805.5,1.68035,1.68044,1.68019,1.68039,1538.54,False
'2014-06-10T01:00:00',1.68024,1.68032,1.67998,1.6802,1852.17,1.6804,1.68041,1.68014,1.68035,1898.24,True
'2014-06-10T02:00:00',1.6802,1.68054,1.68016,1.68037,2553.04,1.68034,1.68063,1.68026,1.68049,2286.6101,True
'2014-06-10T03:00:00',1.68037,1.68135,1.68027,1.68129,2628.73,1.68049,1.68147,1.68038,1.68141,3187.28,True
'2014-06-10T04:00:00',1.6813,1.68143,1.68085,1.68091,1901.1,1.68141,1.6815,1.68096,1.68099,3146.3,False
'2014-06-10T05:00:00',1.68091,1.68106,1.68055,1.68087,2255.6201,1.68099,1.68116,1.68069,1.681,3690.79,True
'2014-06-10T06:00:00',1.68088,1.68108,1.68055,1.68057,1433.8,1.681,1.68118,1.68064,1.68067,1745.4,False
'2014-06-10T07:00:00',1.68057,1.68097,1.68038,1.68039,2177.53,1.68069,1.68108,1.68047,1.68049,2099.28,True
'2014-06-10T08:00:00',1.68039,1.68172,1.68035,1.68096,4300.6499,1.68049,1.68181,1.68043,1.68108,4361.27,False
'2014-06-10T09:00:00',1.68095,1.68107,1.67976,1.68015,5502.2002,1.68106,1.68117,1.67985,1.6802,5391.5601,False
'2014-06-10T10:00:00',1.68016,1.68106,1.67805,1.68061,11233.04,1.68023,1.68118,1.67811,1.68069,10826.25,False
'2014-06-10T11:00:00',1.6806,1.68069,1.67885,1.67896,5922.77,1.68069,1.68075,1.67895,1.67906,7620.27,False
'2014-06-10T12:00:00',1.67896,1.67897,1.67655,1.67795,8165.2202,1.67906,1.67907,1.67665,1.67802,7262.98,False
'2014-06-10T13:00:00',1.67797,1.67838,1.67704,1.67767,5645.0,1.67802,1.67847,1.67715,1.67774,4917.5098,False
'2014-06-10T14:00:00',1.67767,1.67802,1.67633,1.67636,7066.4199,1.67777,1.67813,1.6764,1.67643,6512.3501,False
'2014-06-10T15:00:00',1.67638,1.67711,1.67577,1.67681,6790.8398,1.67643,1.67718,1.67586,1.67691,6858.8701,True
'2014-06-10T16:00:00',1.6768,1.67726,1.67513,1.67603,7573.0898,1.67691,1.67737,1.67523,1.67612,7561.4399,False
'2014-06-10T17:00:00',1.67603,1.67638,1.67482,1.67523,5349.73,1.67612,1.67646,1.67488,1.67533,5477.2798,False
'2014-06-10T18:00:00',1.67523,1.67589,1.67497,1.67551,3373.97,1.67534,1.67597,1.67507,1.67562,3053.8101,False
'2014-06-10T19:00:00',1.67552,1.67556,1.67425,1.67443,3047.51,1.67561,1.67565,1.67436,1.67451,3172.78,True
'2014-06-10T20:00:00',1.6744,1.6756,1.67438,1.67541,2534.96,1.67449,1.67569,1.67449,1.67549,2837.8601,True
'2014-06-10T21:00:00',1.6754,1.67583,1.67529,1.67533,2288.9099,1.67549,1.6759,1.67539,1.67543,2208.8401,False
'2014-06-10T22:00:00',1.67533,1.67577,1.67512,1.67558,1643.4,1.67543,1.6759,1.67519,1.67577,1716.15,False
'2014-06-10T23:00:00',1.67558,1.67564,1.67535,1.67543,681.15,1.67579,1.67582,1.67537,1.67551,884.77,False
'2014-06-11T00:00:00',1.67542,1.67556,1.6752,1.67529,1897.71,1.67551,1.67565,1.6753,1.67545,2153.4299,False
'2014-06-11T01:00:00',1.67529,1.6755,1.67472,1.67473,2010.03,1.67545,1.67558,1.67484,1.67484,2217.25,False
'2014-06-11T02:00:00',1.67473,1.67505,1.67379,1.67489,4073.1201,1.67484,1.67518,1.67386,1.67499,3093.52,True
'2014-06-11T03:00:00',1.67489,1.67514,1.67458,1.67459,2687.98,1.67499,1.67525,1.67467,1.6747,2798.1599,False
'2014-06-11T04:00:00',1.67459,1.67488,1.67396,1.67433,3281.8501,1.67465,1.67498,1.67407,1.67446,2683.47,True
'2014-06-11T05:00:00',1.67432,1.67565,1.67432,1.67555,2710.0701,1.67444,1.67575,1.67444,1.67567,2417.6899,True
'2014-06-11T06:00:00',1.67555,1.6757,1.67531,1.67531,1710.79,1.67568,1.6758,1.67542,1.67542,1893.1801,False
'2014-06-11T07:00:00',1.67531,1.67549,1.67484,1.67541,2828.6699,1.67542,1.67559,1.67495,1.67547,2891.1599,True
'2014-06-11T08:00:00',1.67541,1.67647,1.67515,1.67604,4017.3201,1.67545,1.67657,1.67525,1.67612,4168.8599,True
'2014-06-11T09:00:00',1.67604,1.67706,1.67552,1.67575,5594.4302,1.67614,1.67712,1.67557,1.67584,5553.5898,True
'2014-06-11T10:00:00',1.67576,1.67912,1.67505,1.67869,9628.1797,1.67583,1.67922,1.67528,1.67879,9973.1797,True
'2014-06-11T11:00:00',1.67868,1.67972,1.67847,1.67848,7073.8901,1.67875,1.6798,1.67855,1.67859,7010.1001,False
'2014-06-11T12:00:00',1.6785,1.6789,1.67772,1.67809,5593.04,1.67858,1.67898,1.67782,1.67815,5672.8501,False
'2014-06-11T13:00:00',1.67809,1.67873,1.6771,1.67833,6978.3198,1.67814,1.67879,1.6772,1.67841,7408.98,True
'2014-06-11T14:00:00',1.67832,1.67922,1.67815,1.67886,5389.02,1.67841,1.67928,1.67822,1.67895,5434.8101,False
'2014-06-11T15:00:00',1.67887,1.67908,1.67777,1.67814,6686.8398,1.67893,1.67917,1.67785,1.67824,6744.0,False
'2014-06-11T16:00:00',1.67815,1.67895,1.6777,1.67872,7298.0698,1.67824,1.67899,1.67777,1.6788,7906.25,True
'2014-06-11T17:00:00',1.67872,1.67945,1.67848,1.67937,5511.2402,1.6788,1.67955,1.67855,1.67946,5871.5898,True
'2014-06-11T18:00:00',1.67936,1.68108,1.67933,1.68017,4371.8999,1.67947,1.68113,1.67941,1.68026,3890.8799,False
'2014-06-11T19:00:00',1.68017,1.68054,1.67952,1.67964,2958.5601,1.68026,1.6806,1.67961,1.67974,2977.8201,False
'2014-06-11T20:00:00',1.67964,1.6799,1.67926,1.67928,2223.75,1.67974,1.67999,1.67934,1.67934,2417.55,False
'2014-06-11T21:00:00',1.67928,1.67937,1.67864,1.6788,1906.85,1.67934,1.67945,1.67872,1.67887,1983.45,False
'2014-06-11T22:00:00',1.6788,1.67906,1.67863,1.67868,2146.4299,1.67887,1.67915,1.67876,1.67886,2476.1001,True
'2014-06-11T23:00:00',1.67876,1.67911,1.67855,1.67899,2166.79,1.67886,1.6792,1.67867,1.67905,1973.3101,False
'2014-06-12T00:00:00',1.67897,1.67908,1.67867,1.6789,1364.98,1.67906,1.6792,1.6788,1.67904,1948.24,False
'2014-06-12T01:00:00',1.6789,1.67905,1.67875,1.67898,1529.36,1.67904,1.67916,1.67886,1.67909,1971.5,True
'2014-06-12T02:00:00',1.67898,1.67965,1.67898,1.67956,2131.72,1.67911,1.67973,1.67909,1.67967,2466.9299,False
'2014-06-12T03:00:00',1.67955,1.67962,1.67912,1.67956,2742.03,1.67966,1.6797,1.67924,1.67965,3478.6599,True
'2014-06-12T04:00:00',1.67958,1.67997,1.67926,1.67982,2120.4099,1.67965,1.68006,1.67932,1.67995,2591.3401,True
'2014-06-12T05:00:00',1.67982,1.68005,1.67946,1.67971,1812.27,1.67994,1.68015,1.67958,1.67982,2812.8201,False
'2014-06-12T06:00:00',1.67971,1.67991,1.67958,1.67989,1348.24,1.67981,1.68003,1.67971,1.68,1894.91,True
'2014-06-12T07:00:00',1.67986,1.68027,1.6795,1.67997,2070.1299,1.68,1.68037,1.67961,1.68008,2039.0601,True
'2014-06-12T08:00:00',1.67996,1.68242,1.67969,1.68159,5100.27,1.68008,1.68249,1.6798,1.68169,4961.25,True
'2014-06-12T09:00:00',1.68164,1.68341,1.68164,1.68281,7812.7798,1.68169,1.68349,1.68169,1.68288,9816.46,True
'2014-06-12T10:00:00',1.68281,1.68341,1.68201,1.68337,7605.9902,1.68287,1.68351,1.68209,1.6835,7485.3501,True
'2014-06-12T11:00:00',1.68337,1.68389,1.682,1.68217,7196.7598,1.6835,1.68398,1.68204,1.68224,7259.1899,False
'2014-06-12T12:00:00',1.68217,1.68338,1.68202,1.68243,6154.77,1.68226,1.68347,1.68212,1.68254,6351.0698,False
'2014-06-12T13:00:00',1.68243,1.68286,1.68116,1.68128,4893.5601,1.68254,1.68292,1.68125,1.68136,5299.9502,True
'2014-06-12T14:00:00',1.68129,1.68418,1.68127,1.68401,8808.29,1.68137,1.68427,1.68136,1.6841,8590.3301,False
'2014-06-12T15:00:00',1.68401,1.68405,1.68264,1.68281,7865.71,1.6841,1.68413,1.6827,1.6829,8071.8999,True
'2014-06-12T16:00:00',1.68279,1.68417,1.68255,1.68414,8026.04,1.68286,1.68425,1.68263,1.68424,7826.1499,True
'2014-06-12T17:00:00',1.68409,1.68595,1.68366,1.68514,6851.4902,1.68414,1.68603,1.68373,1.68522,6604.6201,False
'2014-06-12T18:00:00',1.68514,1.68517,1.6802,1.68127,5894.2998,1.68524,1.68525,1.68028,1.68135,6214.9902,False
'2014-06-12T19:00:00',1.68128,1.68325,1.68121,1.68289,5521.5098,1.68135,1.68335,1.68132,1.68296,5131.9702,True
'2014-06-12T20:00:00',1.68289,1.68424,1.68281,1.68366,3745.49,1.68296,1.68434,1.6829,1.68374,3768.1201,False
'2014-06-12T21:00:00',1.68366,1.68377,1.68317,1.68377,2679.3999,1.68372,1.68387,1.68325,1.68382,2554.1201,True
'2014-06-12T22:00:00',1.68377,1.69302,1.68363,1.69278,10384.9004,1.68385,1.69314,1.6837,1.69299,9543.5996,True
'2014-06-12T23:00:00',1.69278,1.69358,1.69225,1.69264,3618.9099,1.69297,1.69378,1.69241,1.6927,3670.26,False
'2014-06-13T00:00:00',1.69262,1.69341,1.69215,1.69311,3507.9099,1.6927,1.69351,1.69231,1.69323,3209.71,True
'2014-06-13T01:00:00',1.69313,1.69582,1.69272,1.69549,4448.98,1.69328,1.69594,1.69285,1.69558,4255.8999,False
'2014-06-13T02:00:00',1.69549,1.69557,1.69392,1.69428,4623.8701,1.69559,1.69566,1.69401,1.69436,4623.5698,False
'2014-06-13T03:00:00',1.69428,1.69493,1.69407,1.69452,3697.6299,1.69434,1.69504,1.69418,1.69463,3384.3799,False
'2014-06-13T04:00:00',1.69452,1.69455,1.69398,1.69442,2473.3799,1.69461,1.69466,1.69407,1.6945,2746.04,True
'2014-06-13T05:00:00',1.69442,1.6967,1.69429,1.69637,3348.52,1.69451,1.6968,1.69439,1.69646,2859.74,True
'2014-06-13T06:00:00',1.69635,1.69718,1.69575,1.69614,3319.21,1.69646,1.6973,1.69587,1.69625,3396.9099,False
'2014-06-13T07:00:00',1.69615,1.69645,1.69516,1.69635,4245.5098,1.69626,1.69655,1.69527,1.69649,3853.3301,True
'2014-06-13T08:00:00',1.69635,1.6987,1.69582,1.6973,9164.3496,1.69649,1.69879,1.69593,1.69737,9341.3203,True
'2014-06-13T09:00:00',1.69734,1.69919,1.69678,1.69835,9619.6699,1.69737,1.69924,1.69684,1.69841,9140.2197,False
'2014-06-13T10:00:00',1.69833,1.69848,1.69709,1.69832,6258.0898,1.69841,1.69855,1.69715,1.69838,5930.75,True
'2014-06-13T11:00:00',1.69831,1.69851,1.69598,1.69629,6417.6401,1.69842,1.69858,1.69607,1.69638,5631.5698,False
'2014-06-13T12:00:00',1.69626,1.69682,1.69472,1.69491,7777.5098,1.69635,1.69693,1.69482,1.695,7233.2002,False
'2014-06-13T13:00:00',1.6949,1.69576,1.69476,1.69522,8754.46,1.695,1.69585,1.69489,1.69528,7995.9399,True
'2014-06-13T14:00:00',1.69522,1.69787,1.69517,1.69723,8652.5498,1.69528,1.69797,1.69521,1.69733,8823.7695,False
'2014-06-13T15:00:00',1.69727,1.6973,1.69525,1.69543,8917.6904,1.69735,1.69739,1.69532,1.69551,8088.3799,False
'2014-06-13T16:00:00',1.6954,1.6962,1.69429,1.69598,9233.0303,1.69549,1.69625,1.69435,1.69606,8097.6499,True
'2014-06-13T17:00:00',1.69597,1.69746,1.69504,1.69514,8133.1201,1.69605,1.69754,1.69515,1.69524,7916.6499,False
'2014-06-13T18:00:00',1.69514,1.69616,1.69514,1.69616,6355.0298,1.69524,1.69623,1.69524,1.69623,5654.4399,True
'2014-06-13T19:00:00',1.69615,1.69706,1.69595,1.69685,2624.25,1.69625,1.69714,1.69602,1.69696,2876.73,True
'2014-06-13T20:00:00',1.69684,1.69729,1.69631,1.69694,2515.29,1.69696,1.69738,1.69642,1.69705,3097.26,False
'2014-06-13T21:00:00',1.69693,1.6972,1.69654,1.69708,2238.3,1.69704,1.69726,1.69665,1.69715,2266.52,False
'2014-06-13T22:00:00',1.69708,1.69708,1.69559,1.69632,3110.73,1.69714,1.69727,1.69578,1.69727,3206.6599,True
'2014-06-15T23:00:00',1.69717,1.69775,1.69682,1.6974,2122.6899,1.69733,1.69795,1.697,1.69752,1783.26,False
'2014-06-16T00:00:00',1.6974,1.69777,1.69722,1.69739,2677.8501,1.69753,1.69791,1.69733,1.69755,2526.27,False
'2014-06-16T01:00:00',1.69739,1.69768,1.69729,1.69766,1754.73,1.69758,1.6978,1.69738,1.69779,2048.52,True
'2014-06-16T02:00:00',1.69766,1.69811,1.69732,1.69802,2761.4099,1.6978,1.69825,1.69744,1.69814,3153.8,True
'2014-06-16T03:00:00',1.69804,1.69855,1.69752,1.69783,2579.99,1.69813,1.69865,1.69765,1.69792,2779.4399,False
'2014-06-16T04:00:00',1.69783,1.69827,1.69776,1.6982,2235.0,1.69795,1.69838,1.69788,1.69831,2123.21,True
'2014-06-16T05:00:00',1.69819,1.69849,1.6979,1.69816,2360.01,1.69831,1.69859,1.69803,1.69827,2264.01,False
'2014-06-16T06:00:00',1.69816,1.69846,1.69798,1.69823,2334.9199,1.69828,1.69856,1.69809,1.69834,2675.48,True
'2014-06-16T07:00:00',1.69821,1.70066,1.69808,1.70025,3380.25,1.69834,1.70073,1.6982,1.70038,3186.1699,True
'2014-06-16T08:00:00',1.70025,1.70105,1.69854,1.69858,7437.2402,1.70038,1.70114,1.69865,1.69868,7339.2598,False
'2014-06-16T09:00:00',1.69859,1.69877,1.69714,1.69771,8142.1899,1.69867,1.69886,1.69725,1.6978,8629.1396,False
'2014-06-16T10:00:00',1.69771,1.69793,1.69715,1.69726,4797.3398,1.6978,1.69803,1.69725,1.6974,5076.3701,False
'2014-06-16T11:00:00',1.69726,1.69777,1.69623,1.69723,5802.6099,1.69738,1.69786,1.69631,1.69731,5767.4902,False
'2014-06-16T12:00:00',1.69724,1.69725,1.69592,1.69675,5424.1299,1.69731,1.69731,1.69598,1.69682,4932.1299,False
'2014-06-16T13:00:00',1.69676,1.69706,1.69639,1.69698,4630.6899,1.69682,1.69717,1.69644,1.69709,3518.49,True
'2014-06-16T14:00:00',1.69701,1.6981,1.69656,1.69806,6760.5298,1.6971,1.69823,1.69664,1.69823,6920.7798,True
'2014-06-16T15:00:00',1.6981,1.69935,1.69769,1.69933,8113.8901,1.69826,1.69944,1.69779,1.69944,7617.3198,False
'2014-06-16T16:00:00',1.69933,1.69934,1.69794,1.69855,7315.46,1.69944,1.69944,1.69801,1.69859,7088.1602,False
'2014-06-16T17:00:00',1.69855,1.69879,1.69815,1.69872,5713.0801,1.69861,1.69883,1.6982,1.69879,6172.9302,False
'2014-06-16T18:00:00',1.69872,1.69873,1.69752,1.69851,2872.72,1.69879,1.69881,1.69759,1.69862,2963.6001,False
'2014-06-16T19:00:00',1.69851,1.6986,1.69766,1.69779,2300.8,1.6986,1.69867,1.69773,1.6979,2273.3999,False
'2014-06-16T20:00:00',1.69781,1.69796,1.69735,1.69781,1629.91,1.69789,1.69802,1.6974,1.69787,1895.4399,True
'2014-06-16T21:00:00',1.6978,1.69831,1.69741,1.69798,2052.6001,1.69785,1.69841,1.69749,1.69804,1990.13,True
'2014-06-16T22:00:00',1.69798,1.69831,1.69784,1.69825,1923.58,1.69804,1.69847,1.69794,1.69847,2158.3899,True
'2014-06-16T23:00:00',1.69827,1.6983,1.69795,1.69802,1064.04,1.69851,1.69851,1.69806,1.6981,1059.8199,True
'2014-06-17T00:00:00',1.698,1.69836,1.6976,1.69769,2065.51,1.69812,1.69846,1.69773,1.69783,2492.5901,False
'2014-06-17T01:00:00',1.69768,1.69806,1.6974,1.69767,1636.1,1.69783,1.69815,1.69752,1.69779,2013.21,True
'2014-06-17T02:00:00',1.69767,1.69815,1.69682,1.69688,4254.5601,1.69782,1.69824,1.6969,1.69699,3986.05,False
'2014-06-17T03:00:00',1.69688,1.69751,1.69602,1.69629,3055.9199,1.69701,1.69759,1.69609,1.69637,2956.78,False
'2014-06-17T04:00:00',1.6963,1.69693,1.69581,1.69652,2433.8701,1.6964,1.69703,1.69593,1.69661,2491.1001,False
'2014-06-17T05:00:00',1.69652,1.69652,1.69607,1.69628,2150.5901,1.69659,1.6966,1.69617,1.6964,2770.76,True
'2014-06-17T06:00:00',1.69628,1.69689,1.69614,1.69687,2193.23,1.6964,1.69699,1.69619,1.69695,2081.8201,True
'2014-06-17T07:00:00',1.69687,1.69739,1.69686,1.69716,2505.8,1.69695,1.69749,1.69695,1.69726,2402.53,True
'2014-06-17T08:00:00',1.69717,1.69867,1.69708,1.6978,4075.8799,1.69726,1.69877,1.69718,1.69789,4021.8701,False
'2014-06-17T09:00:00',1.6978,1.69839,1.69724,1.69807,5943.6099,1.69789,1.69847,1.69732,1.69813,6476.7998,False
'2014-06-17T10:00:00',1.69806,1.69823,1.69375,1.69534,9457.6797,1.69813,1.69828,1.69388,1.69547,10823.9697,False
'2014-06-17T11:00:00',1.69533,1.69745,1.69514,1.6974,6307.1001,1.69547,1.69751,1.69527,1.69749,6335.1699,True
'2014-06-17T12:00:00',1.69741,1.69891,1.69721,1.69842,5752.46,1.69751,1.69899,1.69731,1.69852,5929.5898,False
'2014-06-17T13:00:00',1.69842,1.69845,1.69715,1.69767,4833.2002,1.69852,1.69857,1.69726,1.69775,5053.1699,False
'2014-06-17T14:00:00',1.69769,1.69802,1.69533,1.69607,9364.6504,1.69775,1.69832,1.69541,1.69613,8462.5498,False
'2014-06-17T15:00:00',1.69607,1.69668,1.69487,1.69612,7350.1099,1.69611,1.69675,1.6949,1.6962,8117.8599,True
'2014-06-17T16:00:00',1.69612,1.69692,1.69536,1.69691,6587.0098,1.69622,1.69697,1.69544,1.69697,6706.1299,False
'2014-06-17T17:00:00',1.69686,1.69689,1.69575,1.69633,4762.48,1.69691,1.69696,1.69584,1.69642,4504.9502,False
'2014-06-17T18:00:00',1.69633,1.6968,1.69594,1.69649,2947.49,1.69642,1.69686,1.696,1.69654,2393.48,False
'2014-06-17T19:00:00',1.69649,1.69663,1.69565,1.69581,2571.4399,1.69652,1.69669,1.69572,1.69588,2321.8401,False
'2014-06-17T20:00:00',1.69583,1.69596,1.69527,1.69554,1759.5,1.69588,1.69603,1.69533,1.69562,1849.87,True
'2014-06-17T21:00:00',1.69555,1.69614,1.69537,1.69608,2092.6799,1.69563,1.6962,1.69543,1.69617,2009.3101,True
'2014-06-17T22:00:00',1.69608,1.6964,1.69582,1.69638,1861.66,1.69617,1.69654,1.69591,1.69654,1804.9301,True
'2014-06-17T23:00:00',1.69638,1.69641,1.69572,1.6962,2085.7,1.69651,1.69667,1.69592,1.69624,2007.83,False
'2014-06-18T00:00:00',1.69613,1.6963,1.69587,1.69589,2285.6799,1.69623,1.69643,1.69599,1.69602,2060.8201,False
'2014-06-18T01:00:00',1.69589,1.69602,1.69558,1.69602,1966.6899,1.69603,1.69618,1.69564,1.69616,1586.85,True
'2014-06-18T02:00:00',1.69602,1.69653,1.69602,1.69622,2354.8799,1.69617,1.69662,1.69613,1.69634,2404.0801,True
'2014-06-18T03:00:00',1.69621,1.69667,1.69612,1.69646,2377.8899,1.69632,1.69676,1.69619,1.69658,1823.59,False
'2014-06-18T04:00:00',1.69644,1.69659,1.69633,1.69642,1516.0601,1.69656,1.69668,1.69641,1.69653,1474.15,False
'2014-06-18T05:00:00',1.69642,1.69649,1.69619,1.69624,1662.74,1.69655,1.69656,1.69626,1.69638,1538.64,False
'2014-06-18T06:00:00',1.69626,1.6963,1.69579,1.69582,1867.8101,1.69637,1.69641,1.69587,1.69589,1693.38,False
'2014-06-18T07:00:00',1.69582,1.69619,1.69571,1.69617,1839.13,1.69593,1.69629,1.69582,1.69627,2129.6799,True
'2014-06-18T08:00:00',1.69615,1.6971,1.69613,1.69645,4090.8301,1.69626,1.69719,1.69621,1.69653,4095.22,True
'2014-06-18T09:00:00',1.69645,1.69857,1.69631,1.69662,6071.9399,1.69654,1.69864,1.6964,1.69669,6531.9902,True
'2014-06-18T10:00:00',1.69662,1.70018,1.69339,1.69452,12439.5195,1.69669,1.70036,1.69354,1.69463,12571.8301,False
'2014-06-18T11:00:00',1.69451,1.69526,1.69321,1.69396,5992.4302,1.69462,1.69535,1.69334,1.69406,6529.21,False
'2014-06-18T12:00:00',1.69396,1.69451,1.6932,1.69442,5542.5801,1.69406,1.69461,1.69329,1.69452,5763.0601,True
'2014-06-18T13:00:00',1.69441,1.69529,1.69416,1.69429,4622.9199,1.69451,1.69538,1.69424,1.69439,4387.79,False
'2014-06-18T14:00:00',1.69428,1.69524,1.69396,1.69469,4592.0801,1.69439,1.69533,1.69407,1.69478,4779.5801,True
'2014-06-18T15:00:00',1.69468,1.69545,1.69365,1.69518,6528.2798,1.69478,1.69555,1.69375,1.69526,6541.9302,False
'2014-06-18T16:00:00',1.69518,1.69545,1.69348,1.69379,6526.9199,1.69529,1.69555,1.69357,1.69389,6244.29,False
'2014-06-18T17:00:00',1.6938,1.6952,1.69369,1.69493,4933.3301,1.6939,1.69528,1.69377,1.69502,5307.7202,False
'2014-06-18T18:00:00',1.69491,1.69511,1.69465,1.69489,2771.4099,1.69501,1.6952,1.69476,1.69497,3103.1399,True
'2014-06-18T19:00:00',1.69487,1.69555,1.69378,1.69447,3286.4199,1.69496,1.69564,1.69389,1.69493,3191.6899,True
'2014-06-18T20:00:00',1.69447,1.69776,1.69204,1.69541,14454.6504,1.69493,1.69788,1.69242,1.6955,14662.6396,True
'2014-06-18T21:00:00',1.69541,1.70004,1.69463,1.6988,6464.98,1.69552,1.70014,1.69471,1.69887,6474.8999,False
'2014-06-18T22:00:00',1.6988,1.69944,1.69857,1.69931,3052.05,1.69891,1.69956,1.69868,1.69945,2969.6699,False
'2014-06-18T23:00:00',1.69931,1.69933,1.69744,1.69911,3212.9199,1.69939,1.69948,1.69843,1.69919,2716.3,False
'2014-06-19T00:00:00',1.69911,1.6992,1.69869,1.69883,2123.6201,1.69918,1.69938,1.69884,1.69901,2154.1399,True
'2014-06-19T01:00:00',1.69884,1.69985,1.69877,1.69972,2255.45,1.699,1.69995,1.69888,1.69982,2149.8101,True
'2014-06-19T02:00:00',1.69972,1.70041,1.69924,1.69955,3250.03,1.69982,1.70052,1.69937,1.69968,3396.74,False
'2014-06-19T03:00:00',1.69955,1.69981,1.69911,1.69918,2311.0901,1.69968,1.69988,1.69921,1.6993,2424.5801,False
'2014-06-19T04:00:00',1.69918,1.6994,1.69903,1.69939,1528.72,1.69929,1.6995,1.69914,1.6995,1869.48,True
'2014-06-19T05:00:00',1.69939,1.69975,1.69925,1.69945,1793.72,1.6995,1.69987,1.69937,1.69954,1791.28,False
'2014-06-19T06:00:00',1.69945,1.69957,1.69902,1.69934,2069.0801,1.69954,1.69967,1.69916,1.69944,1813.17,False
'2014-06-19T07:00:00',1.69934,1.69938,1.69843,1.69915,2912.8101,1.69944,1.69948,1.69854,1.69926,2742.5,True
'2014-06-19T08:00:00',1.69912,1.7018,1.69903,1.7016,7827.96,1.69925,1.70187,1.69913,1.70168,7710.5898,False
'2014-06-19T09:00:00',1.7016,1.7016,1.70038,1.70058,5701.6299,1.70168,1.70168,1.70044,1.70064,6032.6499,True
'2014-06-19T10:00:00',1.7006,1.70251,1.69981,1.70185,8745.7402,1.70065,1.70258,1.69999,1.70195,8811.0898,True
'2014-06-19T11:00:00',1.7019,1.70282,1.70173,1.70195,5405.3101,1.70193,1.70289,1.7018,1.70202,5731.6899,False
'2014-06-19T12:00:00',1.70194,1.70229,1.70136,1.70185,4459.6499,1.70202,1.70235,1.70143,1.70191,4179.1802,True
'2014-06-19T13:00:00',1.70184,1.70344,1.70172,1.70283,6002.2998,1.7019,1.70349,1.70178,1.70291,5443.1699,True
'2014-06-19T14:00:00',1.70284,1.70368,1.70269,1.70345,6912.7202,1.70293,1.70374,1.70277,1.70353,7191.52,True
'2014-06-19T15:00:00',1.70345,1.70462,1.70325,1.70367,7345.5498,1.70351,1.70469,1.70334,1.70391,7323.6201,True
'2014-06-19T16:00:00',1.70367,1.70625,1.70335,1.70541,9933.0596,1.70392,1.70634,1.70343,1.70547,9951.4404,False
'2014-06-19T17:00:00',1.70539,1.70554,1.70384,1.7045,6854.3999,1.70547,1.70561,1.70392,1.70457,6707.5898,False
'2014-06-19T18:00:00',1.7045,1.70468,1.70365,1.70466,3663.75,1.70457,1.70475,1.70374,1.70475,3556.04,False
'2014-06-19T19:00:00',1.70465,1.70468,1.70324,1.70388,3766.3301,1.70475,1.70475,1.70329,1.70392,3318.3501,False
'2014-06-19T20:00:00',1.70386,1.70436,1.70361,1.70422,2282.03,1.70392,1.70445,1.70365,1.70425,2085.02,False
'2014-06-19T21:00:00',1.7042,1.7042,1.70346,1.70352,2213.6799,1.70425,1.70427,1.70352,1.70358,2021.91,True
'2014-06-19T22:00:00',1.70351,1.70441,1.70351,1.70382,2436.45,1.70358,1.7045,1.70358,1.70404,2225.26,False
'2014-06-19T23:00:00',1.70384,1.70415,1.70365,1.70387,1528.24,1.70404,1.70433,1.70385,1.70394,1543.79,False
'2014-06-20T00:00:00',1.70387,1.70411,1.70355,1.70377,1020.32,1.70393,1.70424,1.70365,1.70397,987.29,False
'2014-06-20T01:00:00',1.70377,1.70387,1.70363,1.70382,1535.21,1.70394,1.704,1.70373,1.70394,1579.12,True
'2014-06-20T02:00:00',1.70382,1.7039,1.7033,1.70384,1820.17,1.70392,1.704,1.70341,1.70396,1841.37,True
'2014-06-20T03:00:00',1.70383,1.70472,1.70382,1.70461,2158.1799,1.70395,1.70482,1.70393,1.70474,1737.49,True
'2014-06-20T04:00:00',1.70464,1.70495,1.70452,1.70454,1137.95,1.70474,1.70509,1.70461,1.70468,1110.79,False
'2014-06-20T05:00:00',1.70452,1.70471,1.70451,1.70468,1166.03,1.70466,1.70483,1.70462,1.70478,1321.61,True
'2014-06-20T06:00:00',1.70467,1.70497,1.70455,1.70474,1432.5,1.70476,1.70509,1.70466,1.70482,1300.96,True
'2014-06-20T07:00:00',1.70476,1.70544,1.70468,1.70528,2071.8501,1.70482,1.70553,1.70478,1.70541,1691.46,True
'2014-06-20T08:00:00',1.70527,1.70548,1.70438,1.705,3156.1699,1.70541,1.70559,1.70446,1.70506,2932.6001,True
'2014-06-20T09:00:00',1.705,1.70586,1.70466,1.70535,6030.9302,1.70505,1.70593,1.70476,1.70544,5949.3198,True
'2014-06-20T10:00:00',1.70537,1.70596,1.70516,1.70593,5597.9399,1.70544,1.70603,1.70524,1.70597,5624.0098,True
'2014-06-20T11:00:00',1.7059,1.70603,1.70431,1.70514,4921.27,1.70597,1.70611,1.7044,1.70523,4989.6699,False
'2014-06-20T12:00:00',1.70514,1.70562,1.70402,1.70421,5574.9502,1.7052,1.7057,1.70413,1.70428,5710.4502,False
'2014-06-20T13:00:00',1.70421,1.70457,1.70329,1.70373,5753.3198,1.7043,1.70464,1.70338,1.70376,5459.7402,False
'2014-06-20T14:00:00',1.70373,1.70429,1.70236,1.70259,6879.2402,1.70379,1.70436,1.70241,1.70266,6858.1602,False
'2014-06-20T15:00:00',1.70258,1.70316,1.70185,1.70227,7695.8901,1.70267,1.70323,1.70194,1.70232,7174.8101,False
'2014-06-20T16:00:00',1.70227,1.7024,1.70162,1.7018,6715.9702,1.70233,1.70247,1.70167,1.70187,6202.4199,False
'2014-06-20T17:00:00',1.70183,1.70183,1.70054,1.70133,5689.5898,1.70187,1.70187,1.70062,1.70138,5066.3999,True
'2014-06-20T18:00:00',1.70133,1.70189,1.70083,1.70097,2805.99,1.70137,1.70195,1.7009,1.70105,2740.6699,False
'2014-06-20T19:00:00',1.701,1.70128,1.70029,1.70071,2450.4399,1.70106,1.70134,1.70035,1.70079,2472.8301,True
'2014-06-20T20:00:00',1.70071,1.70128,1.70053,1.70122,2164.0,1.70079,1.70137,1.70062,1.70131,1884.9399,True
'2014-06-20T21:00:00',1.70124,1.70162,1.70093,1.70151,1614.74,1.70132,1.7017,1.70098,1.70159,1789.91,True
'2014-06-20T22:00:00',1.70154,1.70177,1.70092,1.70113,2629.47,1.70159,1.702,1.70102,1.70147,2715.45,True
'2014-06-22T23:00:00',1.70106,1.70213,1.70106,1.70183,1510.36,1.70194,1.70239,1.70159,1.70205,1950.35,True
'2014-06-23T00:00:00',1.70185,1.70222,1.70176,1.70185,990.85,1.70205,1.70244,1.70191,1.70204,1022.34,True
'2014-06-23T01:00:00',1.70185,1.70232,1.70185,1.70202,1739.8101,1.70204,1.70242,1.70202,1.70216,1528.27,False
'2014-06-23T02:00:00',1.70202,1.70202,1.70108,1.70119,3037.73,1.70216,1.70216,1.70117,1.70131,2677.97,True
'2014-06-23T03:00:00',1.70117,1.70276,1.70101,1.7025,3357.77,1.70131,1.70285,1.70111,1.70259,3545.48,True
'2014-06-23T04:00:00',1.70248,1.70359,1.70224,1.70345,2707.21,1.70259,1.70363,1.70234,1.70355,2553.8401,True
'2014-06-23T05:00:00',1.70345,1.70389,1.7033,1.70337,2081.1599,1.70353,1.704,1.70339,1.70346,2291.0701,True
'2014-06-23T06:00:00',1.70339,1.70445,1.70334,1.70403,2005.1899,1.70347,1.70452,1.70342,1.70407,1767.48,True
'2014-06-23T07:00:00',1.70404,1.70449,1.70378,1.70386,2464.3101,1.70411,1.70455,1.70389,1.70396,2466.3,True
'2014-06-23T08:00:00',1.70384,1.70493,1.70357,1.70379,4000.3101,1.70394,1.70499,1.70367,1.70391,3943.71,False
'2014-06-23T09:00:00',1.70379,1.70412,1.70268,1.70302,7184.04,1.70389,1.70421,1.70276,1.70313,7102.52,False
'2014-06-23T10:00:00',1.70304,1.70318,1.7016,1.70203,6578.8901,1.70313,1.70326,1.70169,1.7021,6165.1299,False
'2014-06-23T11:00:00',1.70204,1.70277,1.7014,1.70169,5313.8701,1.70209,1.70284,1.70146,1.70177,5076.04,False
'2014-06-23T12:00:00',1.70169,1.70255,1.70138,1.70235,4159.3701,1.70177,1.70261,1.70145,1.70244,4325.48,False
'2014-06-23T13:00:00',1.70238,1.70246,1.70073,1.70073,4818.02,1.70244,1.70253,1.7008,1.70082,5311.8901,False
'2014-06-23T14:00:00',1.70073,1.70125,1.70018,1.70081,6410.52,1.7008,1.70132,1.70023,1.70088,6569.5898,False
'2014-06-23T15:00:00',1.70083,1.70106,1.70029,1.70103,6264.1001,1.70088,1.70113,1.70034,1.70113,6450.29,True
'2014-06-23T16:00:00',1.70107,1.7017,1.70055,1.7008,6556.8398,1.70112,1.70176,1.7006,1.70086,6690.71,False
'2014-06-23T17:00:00',1.70081,1.70112,1.70019,1.70092,5497.02,1.70086,1.70121,1.70024,1.70099,5514.9702,True
'2014-06-23T18:00:00',1.70093,1.7019,1.70092,1.7018,3170.3201,1.70099,1.70198,1.70099,1.70188,3210.2,True
'2014-06-23T19:00:00',1.7018,1.70223,1.70099,1.70222,2010.45,1.70187,1.70231,1.70107,1.7023,2176.3201,True
'2014-06-23T20:00:00',1.70222,1.70242,1.70198,1.70233,2287.3999,1.70229,1.70248,1.70205,1.7024,2261.6499,True
'2014-06-23T21:00:00',1.70231,1.70291,1.70205,1.70272,2063.8799,1.7024,1.703,1.70213,1.70279,2003.79,True
'2014-06-23T22:00:00',1.70272,1.70296,1.70244,1.70262,2065.9099,1.70279,1.70301,1.7025,1.70288,2257.5601,False
'2014-06-23T23:00:00',1.70268,1.70289,1.70235,1.70269,965.84,1.70292,1.70304,1.70265,1.70285,928.38,True
'2014-06-24T00:00:00',1.70266,1.70303,1.70229,1.70285,2079.79,1.70287,1.70324,1.70242,1.70303,2167.3201,False
'2014-06-24T01:00:00',1.70286,1.70293,1.70189,1.70237,1624.9399,1.70305,1.70308,1.70201,1.70248,1779.97,False
'2014-06-24T02:00:00',1.70237,1.70271,1.70184,1.70257,1643.34,1.70248,1.70282,1.70197,1.70269,1734.91,False
'2014-06-24T03:00:00',1.70257,1.70257,1.70202,1.70228,1276.79,1.70269,1.70269,1.70211,1.70241,1294.05,False
'2014-06-24T04:00:00',1.70229,1.70229,1.70172,1.70204,1118.36,1.70241,1.70241,1.70178,1.70215,1117.04,True
'2014-06-24T05:00:00',1.70204,1.70265,1.70204,1.70261,791.57,1.70215,1.70274,1.70215,1.70272,872.25,True
'2014-06-24T06:00:00',1.70261,1.70279,1.70229,1.70234,907.54,1.70272,1.7028,1.70238,1.70243,968.04,False
'2014-06-24T07:00:00',1.70233,1.70259,1.702,1.702,1080.5699,1.70244,1.70268,1.70208,1.70208,877.61,True
'2014-06-24T08:00:00',1.70199,1.70311,1.70195,1.70222,4958.0698,1.70208,1.70319,1.70204,1.70234,5320.2002,True
'2014-06-24T09:00:00',1.70224,1.70317,1.7021,1.70259,5300.7402,1.70235,1.70325,1.70219,1.70271,5181.3701,False
'2014-06-24T10:00:00',1.70259,1.70302,1.69784,1.69838,11378.7402,1.70265,1.70309,1.69792,1.69854,11386.5,False
'2014-06-24T11:00:00',1.69838,1.70055,1.69735,1.70005,9711.2598,1.69851,1.70067,1.69743,1.70012,8668.8398,True
'2014-06-24T12:00:00',1.70007,1.70058,1.69901,1.69919,5018.98,1.70013,1.70066,1.69906,1.69929,5232.0298,False
'2014-06-24T13:00:00',1.69919,1.69969,1.69867,1.69912,3337.96,1.69928,1.69979,1.6988,1.69918,4049.5601,False
'2014-06-24T14:00:00',1.69912,1.6996,1.69858,1.69923,5134.3198,1.69919,1.69969,1.69865,1.69936,4863.98,True
'2014-06-24T15:00:00',1.69924,1.69997,1.69841,1.69858,4895.6099,1.69936,1.70005,1.69848,1.69882,4966.52,False
'2014-06-24T16:00:00',1.69852,1.69852,1.69674,1.69702,6946.6802,1.69871,1.69876,1.69683,1.69711,6944.2002,False
'2014-06-24T17:00:00',1.69703,1.69727,1.69663,1.69695,4766.6001,1.6971,1.69735,1.69669,1.69702,4614.1401,True
'2014-06-24T18:00:00',1.69697,1.69728,1.69655,1.69724,2419.3201,1.69702,1.69735,1.69663,1.69731,2581.73,True
'2014-06-24T19:00:00',1.69725,1.69931,1.69719,1.69825,2680.04,1.69731,1.69939,1.69727,1.69833,2686.47,False
'2014-06-24T20:00:00',1.69827,1.69889,1.69792,1.69813,2782.97,1.69835,1.69895,1.698,1.69823,2931.45,False
'2014-06-24T21:00:00',1.69813,1.69864,1.69782,1.69843,2006.9301,1.69822,1.69872,1.6979,1.6985,1838.8101,True
'2014-06-24T22:00:00',1.69843,1.69883,1.69835,1.69848,1399.46,1.6985,1.6989,1.69841,1.69872,1466.7,False
'2014-06-24T23:00:00',1.69846,1.69865,1.69821,1.69832,1548.58,1.69872,1.69881,1.69831,1.6984,1427.04,False
'2014-06-25T00:00:00',1.6983,1.69863,1.69826,1.6984,1379.9399,1.69842,1.69874,1.69841,1.69853,1239.16,False
'2014-06-25T01:00:00',1.69839,1.69853,1.69776,1.69799,1693.27,1.69854,1.69865,1.69787,1.69811,1577.63,False
'2014-06-25T02:00:00',1.69801,1.69815,1.69754,1.69772,2347.5801,1.69812,1.69826,1.69762,1.69784,2033.04,False
'2014-06-25T03:00:00',1.69773,1.6979,1.6972,1.69776,2499.99,1.69785,1.69801,1.69732,1.69787,2549.78,False
'2014-06-25T04:00:00',1.69774,1.69774,1.69726,1.69761,2303.9099,1.69787,1.69787,1.69736,1.69774,1918.61,True
'2014-06-25T05:00:00',1.69762,1.69785,1.69746,1.69779,1559.5,1.69775,1.69795,1.69755,1.69789,1660.17,False
'2014-06-25T06:00:00',1.69778,1.69783,1.6971,1.69719,1741.45,1.69789,1.69791,1.69721,1.69726,1779.8199,False
'2014-06-25T07:00:00',1.69716,1.69745,1.69611,1.69632,2436.3401,1.69721,1.69753,1.69618,1.69638,2750.9199,True
'2014-06-25T08:00:00',1.69632,1.69783,1.69539,1.69593,5129.1899,1.69639,1.69793,1.69546,1.69602,6009.3799,False
'2014-06-25T09:00:00',1.69592,1.69627,1.69526,1.69573,5059.2002,1.69602,1.69636,1.69536,1.69583,5185.52,True
'2014-06-25T10:00:00',1.69573,1.69827,1.69522,1.69759,5649.9902,1.69583,1.69831,1.69529,1.69768,6341.3999,False
'2014-06-25T11:00:00',1.69758,1.6978,1.69663,1.69695,4942.0601,1.69764,1.69784,1.69671,1.69706,4599.3101,False
'2014-06-25T12:00:00',1.69697,1.69761,1.69654,1.69705,4344.9102,1.69707,1.69769,1.69663,1.69714,4428.77,False
'2014-06-25T13:00:00',1.69704,1.6976,1.69629,1.69736,4368.2002,1.69714,1.69768,1.69636,1.69745,4255.3198,True
'2014-06-25T14:00:00',1.69739,1.70043,1.69699,1.69982,8404.0596,1.69745,1.7005,1.69709,1.6999,9423.5098,False
'2014-06-25T15:00:00',1.69981,1.70004,1.69882,1.69931,7479.0601,1.6999,1.7001,1.69892,1.69938,7873.5698,True
'2014-06-25T16:00:00',1.69931,1.70013,1.69792,1.69799,7716.5698,1.69939,1.7002,1.69801,1.69806,6247.0098,False
'2014-06-25T17:00:00',1.69799,1.69852,1.69734,1.69852,6097.3301,1.69806,1.6986,1.69739,1.6986,5963.4399,True
'2014-06-25T18:00:00',1.69852,1.69865,1.69776,1.69796,3637.1599,1.6986,1.69872,1.69782,1.69803,3461.23,False
'2014-06-25T19:00:00',1.69797,1.69813,1.69725,1.69728,2938.79,1.69804,1.6982,1.69732,1.69736,2831.79,True
'2014-06-25T20:00:00',1.69728,1.69834,1.69718,1.69798,2231.49,1.69736,1.69842,1.69725,1.69802,2110.3501,False
'2014-06-25T21:00:00',1.69797,1.69799,1.69748,1.69799,2269.3401,1.69804,1.69808,1.69752,1.69805,2202.28,True
'2014-06-25T22:00:00',1.69799,1.69836,1.69773,1.69828,1584.98,1.69805,1.69847,1.69781,1.69846,1520.8199,False
'2014-06-25T23:00:00',1.69824,1.69834,1.69797,1.69819,1122.77,1.69843,1.69847,1.69811,1.69832,1130.38,True
'2014-06-26T00:00:00',1.69815,1.69874,1.69799,1.69855,2183.27,1.69832,1.6989,1.69811,1.69872,1757.45,False
'2014-06-26T01:00:00',1.69855,1.69866,1.69802,1.69812,1722.76,1.69872,1.69876,1.69813,1.6982,1600.25,True
'2014-06-26T02:00:00',1.69812,1.69907,1.69806,1.69881,3355.78,1.69818,1.69914,1.69815,1.69888,2787.0701,True
'2014-06-26T03:00:00',1.6988,1.69909,1.69866,1.69909,2350.1299,1.69888,1.69915,1.69873,1.69915,2046.6899,True
'2014-06-26T04:00:00',1.69908,1.69922,1.69876,1.69878,2083.71,1.69918,1.69931,1.69888,1.69888,1607.8,False
'2014-06-26T05:00:00',1.69878,1.69907,1.69876,1.69888,1525.64,1.69888,1.69916,1.69887,1.69897,1848.96,False
'2014-06-26T06:00:00',1.69888,1.6989,1.69863,1.69864,1581.2,1.69896,1.69896,1.6987,1.69877,1832.92,True
'2014-06-26T07:00:00',1.69865,1.69916,1.69825,1.69909,1783.3199,1.69877,1.69926,1.69833,1.69921,2037.54,True
'2014-06-26T08:00:00',1.69912,1.69959,1.69886,1.69893,3518.0801,1.69921,1.69967,1.69893,1.69899,3188.45,True
'2014-06-26T09:00:00',1.69895,1.70002,1.6971,1.69947,6220.7402,1.69899,1.70009,1.69718,1.69953,5859.5098,True
'2014-06-26T10:00:00',1.69947,1.70231,1.69837,1.70199,6632.79,1.69951,1.70238,1.69844,1.70205,6696.2998,True
'2014-06-26T11:00:00',1.70201,1.7035,1.7005,1.703,8411.7803,1.70208,1.70356,1.70056,1.70305,8690.1699,False
'2014-06-26T12:00:00',1.703,1.70322,1.70186,1.70274,4537.7002,1.70307,1.70328,1.70191,1.7028,4386.8799,False
'2014-06-26T13:00:00',1.70273,1.70292,1.70175,1.70217,3955.46,1.70278,1.70298,1.70182,1.70221,3998.5601,True
'2014-06-26T14:00:00',1.70217,1.70397,1.70117,1.70135,7433.0601,1.70221,1.70404,1.70124,1.7014,7789.0498,False
'2014-06-26T15:00:00',1.70137,1.7017,1.69967,1.70091,8439.9404,1.70142,1.70175,1.69973,1.70098,8463.6299,True
'2014-06-26T16:00:00',1.70091,1.70218,1.70056,1.70063,6249.46,1.70097,1.70225,1.70062,1.7007,6332.7598,False
'2014-06-26T17:00:00',1.70061,1.702,1.70035,1.70164,5401.4199,1.70069,1.70207,1.70041,1.70171,5094.0898,True
'2014-06-26T18:00:00',1.70164,1.70221,1.70113,1.70194,3567.02,1.70171,1.70226,1.7012,1.70202,3843.3601,True
'2014-06-26T19:00:00',1.70192,1.70269,1.70173,1.70258,2404.74,1.702,1.70275,1.70179,1.70266,2610.72,True
'2014-06-26T20:00:00',1.70258,1.7032,1.70222,1.70239,2293.1799,1.70266,1.70326,1.70227,1.70248,2254.1201,False
'2014-06-26T21:00:00',1.70239,1.70281,1.70213,1.70279,1654.2,1.70247,1.70287,1.70221,1.70287,1733.77,True
'2014-06-26T22:00:00',1.70278,1.70282,1.70221,1.70254,2203.74,1.70287,1.70287,1.70229,1.70276,2050.79,False
'2014-06-26T23:00:00',1.70254,1.70272,1.70229,1.7025,1215.54,1.70277,1.70288,1.70245,1.70265,1143.98,True
'2014-06-27T00:00:00',1.7025,1.70291,1.70222,1.7027,1948.98,1.70268,1.70304,1.70232,1.70287,1823.29,False
'2014-06-27T01:00:00',1.7027,1.70278,1.702,1.7022,1593.17,1.70287,1.70291,1.70213,1.70229,1385.8101,True
'2014-06-27T02:00:00',1.7022,1.70357,1.70219,1.70353,2466.75,1.70229,1.70364,1.70229,1.70363,2160.48,True
'2014-06-27T03:00:00',1.70353,1.70361,1.70304,1.70313,2613.73,1.70361,1.7037,1.70312,1.70325,2190.8301,True
'2014-06-27T04:00:00',1.70319,1.70384,1.70307,1.70377,1777.05,1.70325,1.70392,1.70316,1.70387,2192.76,True
'2014-06-27T05:00:00',1.70377,1.70509,1.70371,1.70444,2873.02,1.70387,1.70519,1.70382,1.70454,2699.29,False
'2014-06-27T06:00:00',1.70444,1.70444,1.70368,1.7037,1842.33,1.70452,1.70456,1.70376,1.70376,2320.51,False
'2014-06-27T07:00:00',1.70365,1.70404,1.7036,1.70362,2081.1799,1.70377,1.70408,1.7037,1.70373,1686.41,False
'2014-06-27T08:00:00',1.70359,1.70402,1.7033,1.7035,3020.3301,1.70369,1.70409,1.70338,1.70357,2724.5901,False
'2014-06-27T09:00:00',1.7035,1.7035,1.70199,1.7028,4300.2798,1.70357,1.70357,1.70204,1.70287,4254.7002,True
'2014-06-27T10:00:00',1.7028,1.70373,1.70146,1.7025,5001.1099,1.70285,1.70378,1.70161,1.70256,5094.1602,False
'2014-06-27T11:00:00',1.7025,1.70325,1.7021,1.70216,3542.4099,1.70257,1.70327,1.70219,1.70224,3407.29,False
'2014-06-27T12:00:00',1.70216,1.7032,1.70207,1.70242,3303.2,1.70223,1.70326,1.70211,1.70247,3343.5,False
'2014-06-27T13:00:00',1.70244,1.70287,1.70208,1.70215,3181.6101,1.70247,1.70292,1.70212,1.70222,3287.29,True
'2014-06-27T14:00:00',1.70214,1.70319,1.70166,1.70272,4286.5298,1.70221,1.70324,1.70174,1.70276,4338.0698,False
'2014-06-27T15:00:00',1.70272,1.70288,1.70097,1.70109,4647.3701,1.70279,1.70296,1.70105,1.70116,4668.5898,False
'2014-06-27T16:00:00',1.70108,1.70211,1.70067,1.70159,5320.1602,1.70117,1.70216,1.70073,1.70166,4984.6802,False
'2014-06-27T17:00:00',1.70159,1.70191,1.70109,1.70157,4434.1001,1.70165,1.70197,1.70115,1.70164,4278.9199,True
'2014-06-27T18:00:00',1.70158,1.70219,1.70145,1.70196,2642.0901,1.70164,1.70225,1.70152,1.70202,2593.6899,False
'2014-06-27T19:00:00',1.70196,1.70214,1.70154,1.70187,2518.2,1.70203,1.7022,1.70161,1.70194,2242.01,True
'2014-06-27T20:00:00',1.70186,1.7022,1.70175,1.70213,1905.3199,1.70194,1.70227,1.70181,1.70217,1893.6899,True
'2014-06-27T21:00:00',1.70212,1.70407,1.70198,1.70395,2420.1001,1.70216,1.70414,1.70202,1.70401,2416.8401,True
'2014-06-27T22:00:00',1.70396,1.70449,1.70232,1.70325,2964.5901,1.704,1.70456,1.70255,1.70415,2512.24,False
'2014-06-29T23:00:00',1.70262,1.70357,1.70244,1.70344,1303.9399,1.70392,1.70399,1.70262,1.70374,800.89,True
'2014-06-30T00:00:00',1.70336,1.70394,1.70334,1.7035,893.0,1.70367,1.70404,1.70354,1.70365,1048.91,False
'2014-06-30T01:00:00',1.7035,1.70369,1.70323,1.70351,1584.49,1.70368,1.70377,1.7033,1.70361,1716.52,False
'2014-06-30T02:00:00',1.70351,1.70367,1.70282,1.70287,2822.71,1.7036,1.70378,1.70294,1.70303,2689.5901,False
'2014-06-30T03:00:00',1.70287,1.70328,1.70281,1.70313,2122.3501,1.70295,1.70339,1.70292,1.70324,1945.6899,False
'2014-06-30T04:00:00',1.70312,1.70312,1.70232,1.70264,1589.78,1.70324,1.70324,1.70247,1.70275,1565.29,False
'2014-06-30T05:00:00',1.70264,1.70288,1.70243,1.70281,1089.11,1.70277,1.70299,1.70256,1.70294,1047.36,False
'2014-06-30T06:00:00',1.70282,1.70288,1.70251,1.70251,1087.4,1.70295,1.70299,1.7026,1.70262,970.52,True
'2014-06-30T07:00:00',1.70251,1.70316,1.7025,1.70292,1804.47,1.70262,1.70329,1.7026,1.70305,1421.6801,True
'2014-06-30T08:00:00',1.70291,1.70413,1.70127,1.70167,4281.1699,1.70305,1.70423,1.70135,1.70175,4370.96,False
'2014-06-30T09:00:00',1.70167,1.70269,1.70153,1.7025,5941.6899,1.70175,1.70275,1.70158,1.70256,5906.8799,True
'2014-06-30T10:00:00',1.70251,1.70277,1.70183,1.70266,4785.29,1.70256,1.70284,1.70192,1.70276,5718.7798,False
'2014-06-30T11:00:00',1.70266,1.70274,1.7016,1.70169,4961.1802,1.70276,1.70286,1.70167,1.70174,5209.21,True
'2014-06-30T12:00:00',1.70169,1.70412,1.70084,1.70343,6121.3398,1.70174,1.70414,1.70088,1.70351,5652.9502,True
'2014-06-30T13:00:00',1.70342,1.7052,1.70342,1.70448,5740.73,1.70346,1.70529,1.70346,1.70456,5675.98,True
'2014-06-30T14:00:00',1.70448,1.70543,1.70375,1.70504,6232.9399,1.70457,1.7055,1.70383,1.70512,6588.2002,True
'2014-06-30T15:00:00',1.70504,1.70571,1.70473,1.70524,6076.1499,1.70511,1.70578,1.70483,1.70543,5451.3101,True
'2014-06-30T16:00:00',1.70524,1.7098,1.70501,1.70975,10280.7197,1.70537,1.70989,1.70514,1.70981,9383.0703,True
'2014-06-30T17:00:00',1.70969,1.71131,1.7096,1.71044,8320.5,1.70981,1.71139,1.70971,1.71051,7926.3501,True
'2014-06-30T18:00:00',1.71043,1.71146,1.70981,1.71023,3679.3601,1.71049,1.71156,1.70988,1.71028,3666.6699,False
'2014-06-30T19:00:00',1.71021,1.71078,1.70998,1.71041,1915.91,1.71028,1.71086,1.71007,1.7105,2491.9299,True
'2014-06-30T20:00:00',1.71042,1.71109,1.71022,1.71066,2784.53,1.7105,1.71116,1.71027,1.71076,2891.1699,True
'2014-06-30T21:00:00',1.71067,1.71149,1.71049,1.71147,2730.6299,1.71072,1.71156,1.71059,1.71156,2565.4199,False
'2014-06-30T22:00:00',1.71147,1.71148,1.71048,1.7105,2038.29,1.71156,1.71157,1.7106,1.71064,1989.25,False
'2014-06-30T23:00:00',1.71047,1.71112,1.71046,1.71098,1211.0,1.71063,1.71123,1.7106,1.71106,1271.51,False
'2014-07-01T00:00:00',1.71097,1.71101,1.71024,1.71025,1790.51,1.71108,1.71112,1.71035,1.71037,1776.77,False
'2014-07-01T01:00:00',1.71026,1.71079,1.71024,1.71078,2078.9099,1.71037,1.71089,1.71037,1.71085,1671.05,True
'2014-07-01T02:00:00',1.71079,1.71123,1.71064,1.71095,3037.6299,1.71085,1.71131,1.71075,1.71105,2761.6899,False
'2014-07-01T03:00:00',1.71095,1.71122,1.7107,1.711,2443.98,1.71104,1.71129,1.7108,1.71111,2541.6699,False
'2014-07-01T04:00:00',1.71102,1.71115,1.71033,1.71064,1985.47,1.71111,1.71127,1.71041,1.71077,1901.86,False
'2014-07-01T05:00:00',1.71065,1.71066,1.71024,1.71033,2193.26,1.71077,1.71079,1.71034,1.71044,1911.76,True
'2014-07-01T06:00:00',1.71033,1.71119,1.71023,1.71066,2880.1299,1.71047,1.71127,1.71031,1.71076,2913.49,False
'2014-07-01T07:00:00',1.71066,1.71081,1.71013,1.71032,2420.6299,1.71074,1.71087,1.71021,1.71043,2231.6699,False
'2014-07-01T08:00:00',1.71033,1.71062,1.70959,1.71023,3144.8,1.71042,1.71068,1.70964,1.71031,3405.2,True
'2014-07-01T09:00:00',1.71025,1.71087,1.70961,1.71037,4649.3599,1.71031,1.71094,1.70966,1.71044,4042.3601,True
'2014-07-01T10:00:00',1.71036,1.7133,1.70969,1.71299,6929.6099,1.71046,1.71339,1.70973,1.71306,6704.4399,True
'2014-07-01T11:00:00',1.71297,1.71472,1.71231,1.71409,6659.29,1.71306,1.71477,1.71238,1.71417,6568.3101,False
'2014-07-01T12:00:00',1.71408,1.71416,1.71274,1.71353,4714.7598,1.71417,1.71424,1.71281,1.71361,4059.76,True
'2014-07-01T13:00:00',1.71353,1.71469,1.71306,1.71457,5632.4399,1.71362,1.71477,1.71314,1.71464,5342.6602,True
'2014-07-01T14:00:00',1.71457,1.71554,1.71444,1.71456,7260.6001,1.71464,1.71561,1.71454,1.71461,6940.48,False
'2014-07-01T15:00:00',1.71455,1.71489,1.71415,1.71471,5495.21,1.71461,1.71502,1.71423,1.71495,5688.8999,True
'2014-07-01T16:00:00',1.7147,1.71617,1.71358,1.71371,7837.4502,1.71495,1.71626,1.71364,1.7138,8206.1797,False
'2014-07-01T17:00:00',1.71376,1.71478,1.71336,1.7146,6239.1001,1.7138,1.71486,1.71341,1.71467,5753.7798,True
'2014-07-01T18:00:00',1.7146,1.71657,1.7146,1.71641,3749.24,1.71467,1.71666,1.71467,1.71654,3808.6799,False
'2014-07-01T19:00:00',1.71641,1.71653,1.71553,1.71563,3022.8201,1.71651,1.71663,1.71563,1.71569,3031.3899,False
'2014-07-01T20:00:00',1.71563,1.71599,1.71513,1.7152,2607.3899,1.71567,1.71609,1.71521,1.71526,2444.25,False
'2014-07-01T21:00:00',1.71517,1.71538,1.71483,1.71529,2137.55,1.71526,1.71546,1.71493,1.71539,2098.8201,True
'2014-07-01T22:00:00',1.71529,1.7154,1.71486,1.71486,2085.1599,1.7154,1.71547,1.71499,1.71509,2148.2,False
'2014-07-01T23:00:00',1.71486,1.71514,1.71472,1.71491,3018.52,1.71511,1.71531,1.71486,1.71502,3475.3899,False
'2014-07-02T00:00:00',1.7149,1.71497,1.71473,1.7148,2041.03,1.71504,1.71513,1.7149,1.71499,2022.92,False
'2014-07-02T01:00:00',1.71481,1.71495,1.71438,1.71462,1947.78,1.715,1.71509,1.7145,1.71473,1969.29,True
'2014-07-02T02:00:00',1.71462,1.71502,1.71426,1.71444,2794.45,1.71473,1.71514,1.71434,1.71459,2809.8301,False
'2014-07-02T03:00:00',1.71447,1.71463,1.71402,1.71451,2504.71,1.71461,1.71473,1.71409,1.71462,2379.8799,True
'2014-07-02T04:00:00',1.7145,1.71505,1.71442,1.71494,2450.26,1.71462,1.71514,1.71451,1.71503,2873.0,True
'2014-07-02T05:00:00',1.71493,1.71511,1.71489,1.71497,2203.26,1.71503,1.71521,1.71494,1.71508,2041.36,False
'2014-07-02T06:00:00',1.71497,1.71498,1.71425,1.71464,2154.73,1.71511,1.71511,1.71435,1.71471,2398.1299,False
'2014-07-02T07:00:00',1.71463,1.71483,1.71443,1.71466,2123.97,1.71472,1.71494,1.71445,1.71476,1975.59,True
'2014-07-02T08:00:00',1.71466,1.7159,1.71464,1.71545,4296.5801,1.71477,1.71598,1.71476,1.71549,3959.9199,False
'2014-07-02T09:00:00',1.71547,1.71552,1.71461,1.71496,6199.54,1.71549,1.7156,1.71465,1.71502,5551.2798,True
'2014-07-02T10:00:00',1.71496,1.71769,1.71454,1.71643,7924.77,1.71503,1.71797,1.71463,1.71652,7819.9902,False
'2014-07-02T11:00:00',1.71643,1.71678,1.71578,1.71601,5275.8501,1.71649,1.71683,1.71584,1.71606,5282.2202,True
'2014-07-02T12:00:00',1.71599,1.71683,1.71582,1.71605,3459.1201,1.71606,1.71689,1.71588,1.7161,3177.79,True
'2014-07-02T13:00:00',1.71607,1.71692,1.71584,1.71652,3410.03,1.7161,1.71699,1.71588,1.71658,3317.0601,False
'2014-07-02T14:00:00',1.71653,1.71664,1.71401,1.71462,8473.5703,1.71658,1.7167,1.71408,1.71469,10061.1699,False
'2014-07-02T15:00:00',1.71464,1.71569,1.71432,1.71546,6585.5298,1.71469,1.71576,1.7144,1.71562,7525.8901,True
'2014-07-02T16:00:00',1.71549,1.7169,1.71538,1.71681,7437.5498,1.71562,1.71699,1.71552,1.7169,8107.5801,True
'2014-07-02T17:00:00',1.71679,1.71724,1.71621,1.71639,5945.0,1.71689,1.71732,1.71628,1.71647,6437.0898,False
'2014-07-02T18:00:00',1.71639,1.71652,1.71519,1.71609,4031.3501,1.71648,1.71659,1.71528,1.71618,3944.49,False
'2014-07-02T19:00:00',1.71609,1.71628,1.71523,1.7158,2717.4399,1.71615,1.71636,1.71529,1.71588,2875.6699,True
'2014-07-02T20:00:00',1.7158,1.71648,1.7158,1.71628,2259.6001,1.71588,1.71653,1.71588,1.71636,2365.9199,True
'2014-07-02T21:00:00',1.71626,1.71659,1.71618,1.71645,1582.71,1.71636,1.71667,1.71625,1.7165,1594.54,True
'2014-07-02T22:00:00',1.71644,1.71669,1.71631,1.71646,1683.86,1.71653,1.71676,1.71639,1.71664,1813.47,True
'2014-07-02T23:00:00',1.71646,1.71667,1.71627,1.7164,1699.03,1.71666,1.71684,1.71641,1.7165,2069.3899,False
'2014-07-03T00:00:00',1.7164,1.71647,1.71594,1.71602,2478.79,1.71648,1.71661,1.71611,1.71617,2362.9399,False
'2014-07-03T01:00:00',1.71603,1.71646,1.71589,1.71605,2112.6299,1.71618,1.71657,1.71601,1.71615,2094.1001,False
'2014-07-03T02:00:00',1.71605,1.71637,1.71599,1.71602,2398.76,1.71614,1.71643,1.71609,1.71613,2464.04,False
'2014-07-03T03:00:00',1.71603,1.71618,1.71498,1.71609,4498.3301,1.71613,1.7163,1.71508,1.71621,4591.5098,True
'2014-07-03T04:00:00',1.71609,1.71619,1.71553,1.71577,2460.8899,1.71621,1.71628,1.7156,1.71585,2255.6599,False
'2014-07-03T05:00:00',1.71576,1.71586,1.71536,1.71575,2393.0701,1.71585,1.71593,1.71543,1.71584,2040.6,True
'2014-07-03T06:00:00',1.71574,1.71593,1.71548,1.71559,1657.9,1.71585,1.716,1.71559,1.71565,1623.45,False
'2014-07-03T07:00:00',1.71559,1.71576,1.71508,1.71508,2078.49,1.71564,1.71586,1.71519,1.7152,2549.3799,False
'2014-07-03T08:00:00',1.71508,1.71554,1.71454,1.71501,3624.3501,1.7152,1.71563,1.7146,1.71509,3581.8501,True
'2014-07-03T09:00:00',1.71506,1.71597,1.715,1.71549,5159.6099,1.71511,1.71602,1.71503,1.71556,5263.4199,True
'2014-07-03T10:00:00',1.71549,1.71608,1.71334,1.7137,6930.4399,1.71555,1.71616,1.71342,1.71386,7052.3301,False
'2014-07-03T11:00:00',1.7137,1.71508,1.71364,1.71485,4712.29,1.71382,1.71511,1.71369,1.71488,4561.6802,True
'2014-07-03T12:00:00',1.71485,1.7158,1.71364,1.71372,4401.7798,1.71492,1.71586,1.71375,1.71378,4460.96,False
'2014-07-03T13:00:00',1.71372,1.71411,1.71249,1.71322,5673.6499,1.71378,1.71417,1.71266,1.71329,5562.2002,False
'2014-07-03T14:00:00',1.71322,1.71364,1.70989,1.71193,11206.1602,1.71329,1.71374,1.71056,1.71198,11852.6104,True
'2014-07-03T15:00:00',1.71192,1.71514,1.71184,1.71436,10434.8896,1.71197,1.71522,1.71188,1.71458,10684.0898,True
'2014-07-03T16:00:00',1.71437,1.7156,1.71419,1.71423,9213.5703,1.71458,1.71568,1.71426,1.71428,8588.1699,False
'2014-07-03T17:00:00',1.71424,1.71516,1.71393,1.71511,5836.4302,1.71428,1.71521,1.714,1.7152,6213.6699,True
'2014-07-03T18:00:00',1.71512,1.71534,1.71467,1.71481,3730.46,1.7152,1.71543,1.71473,1.71488,3514.3899,True
'2014-07-03T19:00:00',1.7148,1.71551,1.7148,1.71503,2188.8201,1.71485,1.71558,1.71485,1.7151,2157.0901,False
'2014-07-03T20:00:00',1.71503,1.71519,1.71483,1.7151,1674.54,1.7151,1.71527,1.71489,1.71518,1518.26,True
'2014-07-03T21:00:00',1.7151,1.71549,1.71508,1.71515,1457.16,1.71516,1.71557,1.71515,1.71522,1240.46,True
'2014-07-03T22:00:00',1.71515,1.71552,1.71511,1.71538,1516.14,1.71523,1.71562,1.71519,1.71551,1521.51,True
'2014-07-03T23:00:00',1.71538,1.71552,1.71508,1.71512,1898.63,1.71552,1.71566,1.71527,1.71528,2013.76,False
'2014-07-04T00:00:00',1.71512,1.71546,1.71512,1.71524,2119.3899,1.7153,1.71561,1.7153,1.71542,2102.05,False
'2014-07-04T01:00:00',1.71526,1.71528,1.71503,1.7151,1452.27,1.71542,1.71544,1.71517,1.71523,1362.52,True
'2014-07-04T02:00:00',1.71512,1.71592,1.71493,1.71579,3108.6499,1.71523,1.71602,1.71506,1.71588,3128.5701,True
'2014-07-04T03:00:00',1.71581,1.71651,1.71558,1.71629,2706.78,1.71588,1.71662,1.7157,1.71635,2861.8201,True
'2014-07-04T04:00:00',1.71629,1.71666,1.71622,1.7166,2091.6201,1.71636,1.71674,1.71631,1.71673,2017.8,True
'2014-07-04T05:00:00',1.71662,1.7167,1.71627,1.71632,1716.75,1.71674,1.71679,1.71639,1.71642,2216.8,True
'2014-07-04T06:00:00',1.71632,1.71742,1.71632,1.71694,2731.8201,1.71642,1.71749,1.71642,1.71702,2560.29,True
'2014-07-04T07:00:00',1.71694,1.71791,1.71661,1.71746,2681.3401,1.71702,1.718,1.7167,1.71754,2687.46,False
'2014-07-04T08:00:00',1.71747,1.71752,1.71585,1.71604,3390.23,1.71753,1.71758,1.71592,1.71613,3801.3899,False
'2014-07-04T09:00:00',1.71605,1.71612,1.71488,1.71531,4536.52,1.71613,1.7162,1.71496,1.71536,5500.7002,False
'2014-07-04T10:00:00',1.71531,1.7155,1.71477,1.71532,4060.55,1.71536,1.71557,1.71484,1.71539,3827.3899,False
'2014-07-04T11:00:00',1.71532,1.71533,1.71373,1.71378,3856.3999,1.71542,1.71542,1.71379,1.71384,3856.3201,False
'2014-07-04T12:00:00',1.71378,1.71471,1.71378,1.7142,3093.8501,1.71384,1.71479,1.71384,1.71426,3221.6101,False
'2014-07-04T13:00:00',1.71419,1.71464,1.71311,1.71399,3746.8701,1.71426,1.71469,1.71318,1.71407,4034.8501,True
'2014-07-04T14:00:00',1.71403,1.71484,1.71382,1.71426,3562.1699,1.71407,1.71489,1.71389,1.71431,4224.8599,True
'2014-07-04T15:00:00',1.71428,1.71533,1.71418,1.71515,3964.9399,1.71431,1.71539,1.71423,1.71522,4108.4302,True
'2014-07-04T16:00:00',1.71515,1.71547,1.71467,1.71467,3163.71,1.71522,1.71555,1.71474,1.71475,3617.27,True
'2014-07-04T17:00:00',1.71467,1.71668,1.71451,1.71606,4365.0,1.71475,1.71681,1.71459,1.71617,4330.3398,False
'2014-07-04T18:00:00',1.71606,1.71629,1.71578,1.71609,2621.48,1.71617,1.71642,1.71587,1.71618,2549.1499,True
'2014-07-04T19:00:00',1.71612,1.71649,1.71568,1.71587,2286.4099,1.71621,1.71657,1.71585,1.71595,2188.6899,False
'2014-07-04T20:00:00',1.71588,1.71617,1.71562,1.71573,1973.05,1.71595,1.71627,1.71574,1.71588,2032.5,False
'2014-07-04T21:00:00',1.71574,1.71599,1.71517,1.71557,1784.86,1.71588,1.71611,1.71534,1.71573,1927.08,False
'2014-07-04T22:00:00',1.71559,1.71589,1.71524,1.71577,2089.0,1.71573,1.71603,1.71535,1.71595,2089.8601,True
'2014-07-06T23:00:00',1.71675,1.71678,1.71598,1.71625,1578.53,1.71693,1.71694,1.71622,1.71637,2834.7,False
'2014-07-07T00:00:00',1.71626,1.71633,1.71537,1.71541,2309.1699,1.71638,1.71645,1.71551,1.71554,2279.54,False
'2014-07-07T01:00:00',1.71542,1.71563,1.71489,1.71529,2804.51,1.71553,1.71574,1.71505,1.7154,2565.6499,False
'2014-07-07T02:00:00',1.71529,1.71529,1.71373,1.71381,3016.3501,1.71539,1.71542,1.71384,1.71389,2618.0601,False
'2014-07-07T03:00:00',1.71378,1.71435,1.71352,1.71419,2755.4299,1.71389,1.71443,1.71364,1.71432,2579.5901,True
'2014-07-07T04:00:00',1.7142,1.71462,1.71416,1.71447,2386.3101,1.71432,1.71474,1.71427,1.71457,2331.1599,False
'2014-07-07T05:00:00',1.71447,1.71454,1.71414,1.7142,1924.77,1.71457,1.71466,1.71423,1.7143,1761.62,False
'2014-07-07T06:00:00',1.71421,1.71431,1.71363,1.714,1457.3199,1.7143,1.71441,1.71373,1.7141,1350.01,True
'2014-07-07T07:00:00',1.714,1.71458,1.71367,1.71438,2291.9399,1.71408,1.71465,1.71375,1.71451,2024.47,True
'2014-07-07T08:00:00',1.71438,1.71561,1.71417,1.71487,3608.1599,1.71449,1.71566,1.71426,1.71496,3712.01,False
'2014-07-07T09:00:00',1.71487,1.71521,1.71432,1.71465,4479.4102,1.71495,1.71529,1.71439,1.71472,4395.96,False
'2014-07-07T10:00:00',1.71466,1.7152,1.71413,1.71436,5217.3301,1.71474,1.71528,1.71419,1.71445,5180.9302,False
'2014-07-07T11:00:00',1.71437,1.71471,1.71366,1.71396,4679.6699,1.71445,1.71477,1.71372,1.71403,4202.8398,False
'2014-07-07T12:00:00',1.71396,1.71408,1.71159,1.71193,5140.25,1.71404,1.71414,1.71168,1.712,5222.27,False
'2014-07-07T13:00:00',1.71191,1.71342,1.7118,1.71291,4257.4302,1.712,1.7135,1.71189,1.71297,4271.2798,False
'2014-07-07T14:00:00',1.7129,1.7129,1.71081,1.71151,5576.6299,1.71297,1.71297,1.71089,1.71158,5520.9102,False
'2014-07-07T15:00:00',1.71151,1.71264,1.71148,1.71212,5259.5898,1.71158,1.71268,1.71154,1.71216,4812.2002,True
'2014-07-07T16:00:00',1.7121,1.71284,1.71181,1.71278,4750.98,1.71214,1.71288,1.71187,1.71287,4773.6201,True
'2014-07-07T17:00:00',1.71278,1.71331,1.71236,1.71265,4724.9302,1.71287,1.7134,1.71243,1.71274,4704.7598,False
'2014-07-07T18:00:00',1.71265,1.71328,1.71257,1.71298,2579.6001,1.71273,1.71336,1.71261,1.71306,2513.4399,True
'2014-07-07T19:00:00',1.71299,1.7139,1.71297,1.71327,2630.5701,1.71307,1.71399,1.71306,1.71336,2551.8999,False
'2014-07-07T20:00:00',1.71327,1.71327,1.71292,1.71305,2544.6201,1.71335,1.71336,1.71298,1.71313,2190.53,False
'2014-07-07T21:00:00',1.71304,1.71325,1.71253,1.71324,2360.79,1.71311,1.71332,1.71263,1.71328,2202.0701,True
'2014-07-07T22:00:00',1.71324,1.71334,1.71275,1.71275,1650.25,1.71329,1.71342,1.71278,1.71294,1663.0699,False
'2014-07-07T23:00:00',1.71275,1.71315,1.71269,1.71314,1547.66,1.71288,1.71329,1.7128,1.71318,1927.83,True
'2014-07-08T00:00:00',1.71314,1.71364,1.71272,1.71331,2328.46,1.7132,1.71379,1.71283,1.71345,2271.8999,True
'2014-07-08T01:00:00',1.7133,1.71369,1.71321,1.71321,1404.46,1.71345,1.7138,1.71331,1.71337,1371.05,True
'2014-07-08T02:00:00',1.71321,1.71407,1.71319,1.71378,2922.3101,1.71337,1.71416,1.71332,1.7139,2950.3101,True
'2014-07-08T03:00:00',1.71379,1.71475,1.71377,1.71414,3584.0601,1.7139,1.71482,1.71387,1.71426,3361.4099,False
'2014-07-08T04:00:00',1.71419,1.71422,1.71322,1.71334,2086.8301,1.71426,1.71433,1.71332,1.71341,2063.74,False
'2014-07-08T05:00:00',1.71334,1.71341,1.71293,1.71294,1885.52,1.71341,1.71349,1.71302,1.71305,1521.4399,False
'2014-07-08T06:00:00',1.71295,1.71301,1.71254,1.71274,1380.54,1.71305,1.71309,1.71261,1.71287,1272.2,True
'2014-07-08T07:00:00',1.71275,1.71303,1.71273,1.71291,1645.24,1.71287,1.71312,1.71285,1.71298,1849.28,True
'2014-07-08T08:00:00',1.71291,1.71373,1.71238,1.71336,4255.3999,1.71299,1.71379,1.71249,1.71344,4194.7998,True
'2014-07-08T09:00:00',1.71336,1.7145,1.71318,1.71373,5085.0098,1.71343,1.71458,1.71326,1.71383,4906.6401,False
'2014-07-08T10:00:00',1.71375,1.71422,1.70851,1.70976,8605.4697,1.71383,1.71428,1.7086,1.70983,9668.75,False
'2014-07-08T11:00:00',1.70977,1.71074,1.70942,1.71048,4873.2202,1.70983,1.71081,1.70949,1.71056,4800.73,True
'2014-07-08T12:00:00',1.71048,1.71184,1.71023,1.71183,4142.6802,1.71055,1.71192,1.71031,1.7119,4188.9399,True
'2014-07-08T13:00:00',1.71184,1.7127,1.71133,1.71181,4125.9199,1.7119,1.71276,1.7114,1.7119,4170.4399,False
'2014-07-08T14:00:00',1.7118,1.71208,1.71149,1.71197,4514.9102,1.71186,1.71214,1.71158,1.71205,4783.0698,True
'2014-07-08T15:00:00',1.71197,1.71261,1.71153,1.71215,5747.4199,1.71205,1.71269,1.71159,1.71228,5790.6299,False
'2014-07-08T16:00:00',1.7122,1.71245,1.71143,1.71194,6000.04,1.71229,1.71254,1.7115,1.71198,5941.1001,True
'2014-07-08T17:00:00',1.71193,1.71281,1.71174,1.71258,4122.6802,1.71198,1.71287,1.71179,1.71265,4251.1699,True
'2014-07-08T18:00:00',1.71258,1.71341,1.71241,1.71285,3379.8,1.71262,1.71348,1.71247,1.71294,3082.76,True
'2014-07-08T19:00:00',1.71286,1.71342,1.71279,1.71288,1997.66,1.71294,1.71348,1.71286,1.71296,2066.04,False
'2014-07-08T20:00:00',1.71288,1.71326,1.71285,1.71286,2159.4399,1.71296,1.71329,1.71294,1.71294,1967.03,True
'2014-07-08T21:00:00',1.71287,1.71342,1.71276,1.71324,1954.16,1.71294,1.71349,1.71282,1.71333,1827.49,False
'2014-07-08T22:00:00',1.71322,1.71334,1.7129,1.71302,1924.63,1.71332,1.71335,1.71298,1.71321,1919.46,False
'2014-07-08T23:00:00',1.71302,1.71319,1.7129,1.71299,2229.49,1.71323,1.7133,1.71303,1.71309,2275.3401,True
'2014-07-09T00:00:00',1.71299,1.71326,1.71282,1.71298,2499.8501,1.71306,1.71341,1.71297,1.71313,2477.1201,True
'2014-07-09T01:00:00',1.71298,1.71398,1.71292,1.71368,1933.4301,1.71313,1.71407,1.71307,1.71381,1831.22,True
'2014-07-09T02:00:00',1.71368,1.71418,1.7132,1.71332,3305.1499,1.7138,1.71424,1.71329,1.71343,2884.71,False
'2014-07-09T03:00:00',1.71331,1.71352,1.71293,1.71301,3167.24,1.71343,1.71361,1.71303,1.71311,2975.1101,False
'2014-07-09T04:00:00',1.71302,1.71327,1.7126,1.71263,2161.3,1.71311,1.71337,1.71267,1.7127,2074.1799,False
'2014-07-09T05:00:00',1.71263,1.71322,1.71261,1.7131,2339.73,1.71272,1.7133,1.71268,1.71321,2380.52,True
'2014-07-09T06:00:00',1.7131,1.71338,1.71286,1.71338,1962.05,1.71321,1.71347,1.71295,1.71347,2024.85,True
'2014-07-09T07:00:00',1.7134,1.7138,1.71297,1.71353,3906.04,1.71347,1.7139,1.71307,1.71363,3132.3501,True
'2014-07-09T08:00:00',1.71351,1.71461,1.71266,1.71279,5279.1299,1.71364,1.71471,1.71275,1.71287,5720.9902,False
'2014-07-09T09:00:00',1.71279,1.71328,1.71135,1.71143,5552.7998,1.71289,1.71338,1.71146,1.71153,5905.75,False
'2014-07-09T10:00:00',1.71143,1.712,1.71092,1.71171,5077.3999,1.71154,1.71208,1.711,1.71179,5163.8198,False
'2014-07-09T11:00:00',1.71171,1.71187,1.71053,1.71076,4479.4502,1.71179,1.71193,1.71058,1.71085,4925.7998,False
'2014-07-09T12:00:00',1.71076,1.71153,1.71072,1.71109,3375.0901,1.71084,1.7116,1.71081,1.71116,3619.1201,True
'2014-07-09T13:00:00',1.7111,1.71162,1.71078,1.71089,4622.6699,1.71116,1.71168,1.71087,1.71098,4585.4199,False
'2014-07-09T14:00:00',1.71092,1.711,1.70942,1.71042,5139.8301,1.71099,1.71106,1.70946,1.7105,5081.6299,True
'2014-07-09T15:00:00',1.71042,1.71217,1.71025,1.71206,6412.9702,1.71047,1.71225,1.71031,1.71213,5676.7598,True
'2014-07-09T16:00:00',1.71206,1.71439,1.71133,1.71373,8491.1396,1.71212,1.71445,1.71143,1.71382,8166.04,False
'2014-07-09T17:00:00',1.71373,1.71392,1.7128,1.71287,4793.79,1.71382,1.71399,1.71287,1.71296,4933.7002,False
'2014-07-09T18:00:00',1.71287,1.71308,1.71236,1.71267,2474.6899,1.71294,1.71317,1.71246,1.71275,2848.0901,False
'2014-07-09T19:00:00',1.71268,1.71285,1.71155,1.71165,2580.3999,1.71275,1.71293,1.71181,1.71186,2766.6001,True
'2014-07-09T20:00:00',1.71166,1.71609,1.7106,1.71564,8846.8301,1.71186,1.7162,1.71068,1.71572,8861.3096,False
'2014-07-09T21:00:00',1.71563,1.71585,1.71511,1.71534,3419.9199,1.71573,1.71595,1.71517,1.71546,2982.48,False
'2014-07-09T22:00:00',1.71535,1.71575,1.71531,1.71566,2540.1899,1.71545,1.71595,1.71539,1.71586,2470.7,False
'2014-07-09T23:00:00',1.7156,1.71572,1.71527,1.71557,3477.3899,1.71586,1.71589,1.71545,1.71568,3629.96,False
'2014-07-10T00:00:00',1.71557,1.71565,1.71527,1.71537,2638.1001,1.71571,1.71578,1.71543,1.71554,2667.2,True
'2014-07-10T01:00:00',1.71537,1.71576,1.71523,1.71566,2197.5901,1.71554,1.71586,1.71534,1.71579,2402.1699,True
'2014-07-10T02:00:00',1.71566,1.71631,1.71557,1.71596,2809.9099,1.71579,1.7164,1.71567,1.71604,3516.8,True
'2014-07-10T03:00:00',1.71596,1.71675,1.71588,1.71612,3264.6499,1.71603,1.71685,1.71598,1.71625,3265.54,False
'2014-07-10T04:00:00',1.71612,1.71612,1.71519,1.71521,2882.8101,1.71621,1.71621,1.71531,1.71532,2912.46,False
'2014-07-10T05:00:00',1.71521,1.71532,1.71505,1.71521,1844.9301,1.71532,1.71542,1.71516,1.71531,1675.87,True
'2014-07-10T06:00:00',1.71521,1.7154,1.71506,1.71539,1345.75,1.71531,1.71551,1.71516,1.7155,1398.9,True
'2014-07-10T07:00:00',1.71539,1.71584,1.71539,1.71563,2076.74,1.71549,1.71593,1.71548,1.71572,2029.6899,True
'2014-07-10T08:00:00',1.71563,1.71598,1.71258,1.71274,5556.7202,1.71573,1.7161,1.71268,1.71284,5816.0601,False
'2014-07-10T09:00:00',1.71274,1.71393,1.71216,1.71302,6009.3198,1.71281,1.71401,1.71226,1.7131,6304.52,False
'2014-07-10T10:00:00',1.713,1.71356,1.71102,1.71189,6782.1602,1.71307,1.71363,1.71112,1.71193,6775.4502,False
'2014-07-10T11:00:00',1.71189,1.71237,1.71138,1.7121,6119.46,1.71196,1.71242,1.71143,1.71218,5992.2202,False
'2014-07-10T12:00:00',1.7121,1.71218,1.71078,1.71108,6789.52,1.71216,1.71224,1.71085,1.71139,6631.0601,False
'2014-07-10T13:00:00',1.71112,1.71144,1.71047,1.71111,6074.54,1.71134,1.71148,1.71053,1.71121,6093.1802,False
'2014-07-10T14:00:00',1.71111,1.71139,1.71061,1.71135,6545.6099,1.71117,1.71144,1.71068,1.71144,6570.29,True
'2014-07-10T15:00:00',1.71138,1.71282,1.71109,1.71234,6879.3999,1.71145,1.71287,1.71115,1.71237,6763.4302,False
'2014-07-10T16:00:00',1.71229,1.71261,1.71105,1.71105,6869.4199,1.71237,1.71268,1.71112,1.71112,7292.1802,False
'2014-07-10T17:00:00',1.71108,1.71255,1.71107,1.71202,4485.8301,1.71112,1.71262,1.71112,1.71211,5026.23,False
'2014-07-10T18:00:00',1.71204,1.71228,1.7117,1.71176,2688.98,1.71211,1.71234,1.71176,1.71183,2668.55,True
'2014-07-10T19:00:00',1.71176,1.71326,1.71163,1.71316,2627.3201,1.71183,1.71332,1.71171,1.71322,2656.1499,True
'2014-07-10T20:00:00',1.71318,1.71424,1.71298,1.7142,2352.1799,1.71322,1.71431,1.71307,1.71427,2365.1599,True
'2014-07-10T21:00:00',1.71421,1.71428,1.71329,1.71374,2440.48,1.71428,1.71435,1.71333,1.7138,2466.97,False
'2014-07-10T22:00:00',1.71374,1.71374,1.71307,1.7131,2093.29,1.7138,1.7138,1.71324,1.71327,2115.3799,False
'2014-07-10T23:00:00',1.7131,1.71341,1.71308,1.71316,1467.98,1.71325,1.71353,1.7132,1.71326,1891.6,False
'2014-07-11T00:00:00',1.71315,1.71335,1.71278,1.71285,2107.4399,1.71327,1.71349,1.71291,1.713,2112.8601,False
'2014-07-11T01:00:00',1.71284,1.71299,1.71234,1.71291,2633.5901,1.71306,1.71313,1.71246,1.71302,2677.6499,False
'2014-07-11T02:00:00',1.71291,1.71292,1.71211,1.71218,2974.0801,1.71302,1.71303,1.71224,1.7123,2981.98,False
'2014-07-11T03:00:00',1.71217,1.71267,1.71207,1.71254,2911.4199,1.7123,1.71277,1.71216,1.71265,2905.3401,True
'2014-07-11T04:00:00',1.71254,1.71302,1.71247,1.71301,2050.4099,1.71266,1.71314,1.71257,1.71313,2269.3899,True
'2014-07-11T05:00:00',1.71302,1.71346,1.71298,1.71318,2627.8,1.71313,1.71357,1.71308,1.71331,2323.4099,False
'2014-07-11T06:00:00',1.71317,1.7133,1.71265,1.71269,2086.3999,1.7133,1.7134,1.71272,1.71275,1916.49,False
'2014-07-11T07:00:00',1.71269,1.71324,1.71244,1.7132,2424.4099,1.71277,1.71333,1.71255,1.71332,2257.55,True
'2014-07-11T08:00:00',1.71324,1.71387,1.71289,1.71308,2983.27,1.71332,1.71396,1.71297,1.71315,2810.0901,False
'2014-07-11T09:00:00',1.7131,1.71326,1.71202,1.71308,5218.1899,1.71315,1.7133,1.7121,1.71317,5213.4199,True
'2014-07-11T10:00:00',1.7131,1.71505,1.71249,1.71319,7244.1499,1.71318,1.71513,1.71258,1.71328,7361.1201,False
'2014-07-11T11:00:00',1.71319,1.7149,1.71301,1.71388,5548.1201,1.71328,1.71497,1.71309,1.71394,5742.27,False
'2014-07-11T12:00:00',1.71389,1.71425,1.71319,1.71346,4491.6099,1.71398,1.71433,1.71328,1.7135,5215.6299,False
'2014-07-11T13:00:00',1.71346,1.71348,1.71256,1.7129,4071.52,1.71353,1.71355,1.71264,1.71298,4091.3301,False
'2014-07-11T14:00:00',1.7129,1.71291,1.71105,1.71143,6372.6499,1.71298,1.71299,1.71112,1.71152,6264.77,False
'2014-07-11T15:00:00',1.71143,1.71184,1.71068,1.71167,5770.1699,1.71152,1.71191,1.71073,1.71171,6045.25,False
'2014-07-11T16:00:00',1.71168,1.71181,1.71012,1.71013,6835.7598,1.71171,1.71189,1.71019,1.71021,6770.8599,False
'2014-07-11T17:00:00',1.71013,1.71082,1.70991,1.7107,5706.5298,1.71021,1.71089,1.70998,1.71081,5728.8198,True
'2014-07-11T18:00:00',1.71071,1.71124,1.71031,1.71123,2859.71,1.71079,1.71132,1.71038,1.71131,2783.0901,True
'2014-07-11T19:00:00',1.71124,1.71166,1.71098,1.71119,2122.2,1.71131,1.71171,1.71103,1.71128,2294.1201,True
'2014-07-11T20:00:00',1.71119,1.71191,1.71118,1.71166,2252.98,1.71128,1.71201,1.71125,1.71173,2279.8501,True
'2014-07-11T21:00:00',1.71166,1.7121,1.71132,1.712,1756.5699,1.71176,1.71221,1.71143,1.71209,1775.6,True
'2014-07-11T22:00:00',1.71199,1.71322,1.70936,1.70996,1849.71,1.71209,1.71349,1.70981,1.71102,1962.17,False
'2014-07-13T23:00:00',1.71205,1.71238,1.71081,1.71192,3147.9199,1.71247,1.71268,1.71168,1.71206,3981.96,False
'2014-07-14T00:00:00',1.71194,1.71228,1.71186,1.71202,1478.4,1.71204,1.71244,1.712,1.71215,1318.46,False
'2014-07-14T01:00:00',1.712,1.7122,1.71177,1.71214,1246.87,1.71215,1.71228,1.7119,1.71223,1307.41,False
'2014-07-14T02:00:00',1.71211,1.71215,1.71133,1.71191,2835.5901,1.71223,1.71225,1.71146,1.71202,2786.9099,False
'2014-07-14T03:00:00',1.7119,1.71199,1.71155,1.71172,2158.3,1.71203,1.71208,1.71165,1.71181,2362.3999,True
'2014-07-14T04:00:00',1.71171,1.71201,1.71139,1.71139,1900.11,1.71181,1.71212,1.71147,1.71147,2190.4199,False
'2014-07-14T05:00:00',1.71137,1.7115,1.71119,1.71129,1236.42,1.71146,1.71158,1.71127,1.71137,1439.8101,True
'2014-07-14T06:00:00',1.71128,1.71159,1.71116,1.71154,1297.24,1.71137,1.71166,1.71126,1.71162,1966.23,True
'2014-07-14T07:00:00',1.71153,1.71235,1.71125,1.71148,1974.67,1.71162,1.71245,1.71133,1.71158,3612.72,False
'2014-07-14T08:00:00',1.71147,1.71213,1.71113,1.71129,3219.3999,1.71158,1.71223,1.7112,1.71139,3294.9399,True
'2014-07-14T09:00:00',1.71129,1.71291,1.71062,1.71244,8299.2598,1.71139,1.71299,1.7107,1.71252,7918.0698,True
'2014-07-14T10:00:00',1.71243,1.71437,1.71159,1.71188,6459.25,1.71252,1.71445,1.71168,1.71196,6247.5698,False
'2014-07-14T11:00:00',1.71189,1.71278,1.71113,1.71115,5035.0601,1.71196,1.71287,1.71118,1.71123,4757.8398,False
'2014-07-14T12:00:00',1.71114,1.71202,1.71083,1.7109,4676.25,1.71123,1.7121,1.7109,1.71099,4537.9302,False
'2014-07-14T13:00:00',1.7109,1.71173,1.71068,1.71074,4562.75,1.71098,1.7118,1.71073,1.71082,4343.6899,False
'2014-07-14T14:00:00',1.71074,1.71138,1.70749,1.70762,8198.2803,1.71084,1.71146,1.70757,1.70769,8471.0098,False
'2014-07-14T15:00:00',1.70764,1.70829,1.70697,1.70777,6327.2598,1.70769,1.70838,1.70705,1.70783,6394.8501,True
'2014-07-14T16:00:00',1.70777,1.7089,1.70736,1.70885,4656.0801,1.70784,1.70896,1.70742,1.70888,4806.8999,True
'2014-07-14T17:00:00',1.70885,1.70898,1.70768,1.70774,4086.99,1.7089,1.70903,1.70776,1.70781,3875.0,False
'2014-07-14T18:00:00',1.70774,1.70783,1.70706,1.70737,3464.23,1.7078,1.7079,1.70709,1.70745,4011.3301,True
'2014-07-14T19:00:00',1.70738,1.70814,1.7072,1.70733,2729.26,1.70746,1.70819,1.70723,1.70737,2697.4399,False
'2014-07-14T20:00:00',1.70733,1.70802,1.70726,1.70796,2203.8999,1.70738,1.70808,1.70731,1.70802,2329.9299,True
'2014-07-14T21:00:00',1.70797,1.7082,1.70772,1.70798,1772.17,1.70802,1.70827,1.70777,1.70806,1771.7,True
'2014-07-14T22:00:00',1.70798,1.70846,1.70785,1.70832,1520.16,1.70806,1.70855,1.70791,1.7084,1752.24,True
'2014-07-14T23:00:00',1.70833,1.70848,1.70809,1.70845,1190.34,1.7084,1.70863,1.70833,1.70855,1326.42,True
'2014-07-15T00:00:00',1.70844,1.70887,1.70837,1.70884,1610.41,1.70856,1.70904,1.70849,1.70901,1516.71,True
'2014-07-15T01:00:00',1.70884,1.70899,1.70846,1.70871,1938.65,1.70902,1.70915,1.70854,1.70882,1625.73,False
'2014-07-15T02:00:00',1.7087,1.70884,1.70797,1.70826,2284.6101,1.70882,1.70893,1.70804,1.70835,2893.3101,False
'2014-07-15T03:00:00',1.70826,1.70864,1.70823,1.70852,2333.47,1.70835,1.70869,1.70833,1.70863,2534.1799,False
'2014-07-15T04:00:00',1.70852,1.70854,1.70768,1.70779,2073.2,1.70862,1.70863,1.70776,1.70789,1873.21,False
'2014-07-15T05:00:00',1.70779,1.70806,1.70777,1.70783,1704.3101,1.70787,1.70814,1.70787,1.70791,1863.25,True
'2014-07-15T06:00:00',1.70783,1.70851,1.70772,1.7083,1979.11,1.70792,1.70858,1.70781,1.70838,1586.47,True
'2014-07-15T07:00:00',1.7083,1.70851,1.70813,1.70817,2350.1201,1.70838,1.70859,1.70821,1.70828,2626.49,False
'2014-07-15T08:00:00',1.70817,1.70838,1.70621,1.70628,5896.7598,1.70828,1.70849,1.70629,1.70633,5770.4702,False
'2014-07-15T09:00:00',1.70627,1.70758,1.70592,1.70736,7143.6699,1.70632,1.70764,1.70598,1.70744,6302.7202,True
'2014-07-15T10:00:00',1.70734,1.71459,1.70673,1.71378,11341.4805,1.70744,1.71468,1.70679,1.71382,10840.5996,False
'2014-07-15T11:00:00',1.71377,1.71447,1.71311,1.71355,7507.6802,1.71387,1.71452,1.71318,1.71362,7491.48,True
'2014-07-15T12:00:00',1.71355,1.71519,1.71347,1.71518,5408.6602,1.71363,1.71527,1.71357,1.71526,5333.29,True
'2014-07-15T13:00:00',1.71518,1.71653,1.71495,1.71589,6059.1499,1.71526,1.71661,1.71498,1.71596,6591.4702,True
'2014-07-15T14:00:00',1.71588,1.71734,1.71561,1.71666,7851.6099,1.71595,1.71744,1.7157,1.71675,8151.6099,False
'2014-07-15T15:00:00',1.71667,1.71703,1.71607,1.71675,6691.8101,1.71675,1.71706,1.71617,1.71682,6609.29,True
'2014-07-15T16:00:00',1.71674,1.7191,1.71391,1.71425,13665.4805,1.71683,1.71925,1.71396,1.71432,13572.3799,False
'2014-07-15T17:00:00',1.71423,1.71584,1.7139,1.71478,7300.8198,1.71428,1.71591,1.71396,1.71482,7394.6201,False
'2014-07-15T18:00:00',1.71478,1.71508,1.71374,1.71418,3469.49,1.71485,1.71516,1.71382,1.71425,3444.47,False
'2014-07-15T19:00:00',1.71419,1.71482,1.7141,1.71476,2069.3401,1.71426,1.71488,1.71417,1.71481,1952.9301,False
'2014-07-15T20:00:00',1.71472,1.71479,1.71432,1.71455,2182.1899,1.71477,1.71485,1.7144,1.71465,2361.55,False
'2014-07-15T21:00:00',1.71457,1.71473,1.71422,1.71444,1770.53,1.71465,1.71481,1.71428,1.71451,1960.87,False
'2014-07-15T22:00:00',1.71445,1.71464,1.71412,1.71426,2071.9299,1.71451,1.71472,1.71421,1.71441,2121.48,False
'2014-07-15T23:00:00',1.71421,1.71443,1.71409,1.71423,1634.4,1.71441,1.71454,1.71428,1.71434,1510.83,True
'2014-07-16T00:00:00',1.7142,1.71452,1.714,1.7141,2175.74,1.71434,1.71468,1.71415,1.71428,2191.1101,False
'2014-07-16T01:00:00',1.71409,1.71433,1.7138,1.71428,2013.99,1.71427,1.71444,1.71392,1.71438,2171.1399,False
'2014-07-16T02:00:00',1.71425,1.71425,1.71362,1.71375,2668.5801,1.71435,1.71435,1.71373,1.71382,3014.8501,False
'2014-07-16T03:00:00',1.71374,1.71409,1.71361,1.71379,1939.71,1.71382,1.71418,1.7137,1.71393,2123.1799,True
'2014-07-16T04:00:00',1.7138,1.71409,1.71329,1.71366,2427.05,1.71393,1.7142,1.71337,1.71376,2814.74,False
'2014-07-16T05:00:00',1.71365,1.7137,1.71333,1.71356,1443.3101,1.71377,1.71378,1.71346,1.71365,1914.4399,False
'2014-07-16T06:00:00',1.71355,1.71365,1.71332,1.71334,1516.41,1.71365,1.71373,1.71339,1.71346,1498.86,False
'2014-07-16T07:00:00',1.71334,1.71348,1.713,1.71333,2607.1001,1.71347,1.71361,1.71312,1.71343,2708.72,True
'2014-07-16T08:00:00',1.71335,1.71426,1.71324,1.71388,4131.7598,1.71343,1.71437,1.71332,1.71393,4571.2598,True
'2014-07-16T09:00:00',1.71388,1.71444,1.71315,1.71441,5385.1201,1.71394,1.71451,1.7132,1.71448,5382.25,True
'2014-07-16T10:00:00',1.7144,1.71508,1.71124,1.71236,9705.1797,1.71448,1.71513,1.71155,1.71249,10458.2598,False
'2014-07-16T11:00:00',1.71238,1.71329,1.71205,1.71296,6071.1099,1.71249,1.71337,1.71213,1.71305,6510.8198,True
'2014-07-16T12:00:00',1.71296,1.71372,1.7128,1.71307,4129.2402,1.71303,1.7138,1.71288,1.71313,4483.6201,False
'2014-07-16T13:00:00',1.71306,1.71319,1.71202,1.7126,3815.6899,1.71312,1.71327,1.71209,1.71269,3990.3,True
'2014-07-16T14:00:00',1.7126,1.71383,1.71203,1.71355,5190.1299,1.71266,1.71387,1.7121,1.71369,5756.8398,True
'2014-07-16T15:00:00',1.71355,1.71463,1.71324,1.71413,6095.2798,1.71367,1.71468,1.71331,1.71422,6205.9302,False
'2014-07-16T16:00:00',1.71412,1.71455,1.71355,1.71414,5402.1299,1.7142,1.71461,1.71361,1.71418,5519.4702,False
'2014-07-16T17:00:00',1.71413,1.71415,1.71258,1.71301,5328.4399,1.71419,1.71421,1.71261,1.71307,5285.1001,False
'2014-07-16T18:00:00',1.713,1.71338,1.71248,1.71334,4573.3999,1.71307,1.71344,1.71256,1.71342,5028.79,True
'2014-07-16T19:00:00',1.71334,1.71339,1.71285,1.71325,2109.53,1.71339,1.71348,1.71294,1.71336,2113.1499,True
'2014-07-16T20:00:00',1.71326,1.71364,1.7129,1.71335,1905.9,1.71336,1.71367,1.71296,1.71345,1876.97,True
'2014-07-16T21:00:00',1.71335,1.71371,1.713,1.71363,1851.54,1.71343,1.71376,1.71309,1.71367,2040.16,True
'2014-07-16T22:00:00',1.71363,1.71387,1.71333,1.71361,1690.49,1.71368,1.71394,1.71342,1.71381,1983.41,False
'2014-07-16T23:00:00',1.71358,1.71382,1.71346,1.71377,2431.9199,1.71381,1.71397,1.71362,1.71385,2078.95,True
'2014-07-17T00:00:00',1.71375,1.71388,1.71357,1.71388,2040.49,1.71386,1.71403,1.71368,1.71402,2049.3201,True
'2014-07-17T01:00:00',1.71388,1.71407,1.71374,1.71379,1508.27,1.71403,1.71417,1.71382,1.71388,1862.25,False
'2014-07-17T02:00:00',1.71381,1.71403,1.71355,1.7136,2625.8899,1.71388,1.71412,1.71365,1.7137,3999.97,False
'2014-07-17T03:00:00',1.71359,1.71392,1.71341,1.71373,2822.1201,1.7137,1.71404,1.71351,1.71382,3039.21,True
'2014-07-17T04:00:00',1.71373,1.71418,1.71365,1.71389,3073.9199,1.71382,1.71427,1.71374,1.71398,2658.5,False
'2014-07-17T05:00:00',1.71395,1.71417,1.71386,1.71392,2177.74,1.714,1.71428,1.71393,1.71404,2174.5,False
'2014-07-17T06:00:00',1.71392,1.71413,1.71364,1.714,2835.79,1.71402,1.71423,1.7137,1.71409,2614.53,True
'2014-07-17T07:00:00',1.714,1.71437,1.71373,1.71379,2809.22,1.71409,1.71442,1.7138,1.7139,2685.4299,False
'2014-07-17T08:00:00',1.71379,1.71411,1.712,1.71202,4185.6401,1.71386,1.71422,1.71207,1.7121,4038.2,False
'2014-07-17T09:00:00',1.71201,1.71258,1.71078,1.71096,6060.8701,1.71207,1.71264,1.71085,1.71098,5904.52,False
'2014-07-17T10:00:00',1.71096,1.7121,1.71085,1.71115,6265.6401,1.711,1.71216,1.71093,1.71124,5243.9302,False
'2014-07-17T11:00:00',1.71114,1.71173,1.711,1.71126,5548.2402,1.71124,1.71181,1.71108,1.71132,5306.9302,False
'2014-07-17T12:00:00',1.71126,1.71142,1.71048,1.71092,4451.3198,1.71129,1.71149,1.71054,1.711,4035.1001,False
'2014-07-17T13:00:00',1.71092,1.71101,1.70946,1.70956,4658.1699,1.71102,1.71109,1.70953,1.70961,4515.1299,False
'2014-07-17T14:00:00',1.70957,1.7108,1.70951,1.71015,5501.9199,1.70961,1.71102,1.70957,1.71022,5627.2798,False
'2014-07-17T15:00:00',1.71016,1.71047,1.70971,1.7104,5155.9902,1.71022,1.71062,1.70978,1.71062,5139.7002,True
'2014-07-17T16:00:00',1.7104,1.71066,1.70853,1.70927,6305.7998,1.71058,1.71072,1.70859,1.70934,5866.27,True
'2014-07-17T17:00:00',1.70928,1.71067,1.70928,1.71026,7508.2002,1.70935,1.71073,1.70935,1.71032,7426.3398,True
'2014-07-17T18:00:00',1.71025,1.71077,1.70973,1.7106,4420.5498,1.71033,1.71085,1.70982,1.71065,4374.7002,True
'2014-07-17T19:00:00',1.71061,1.71151,1.71047,1.71063,2827.6799,1.71064,1.7116,1.71051,1.71071,2703.0901,False
'2014-07-17T20:00:00',1.71063,1.71139,1.71063,1.71116,2351.4199,1.71071,1.71144,1.71071,1.71124,2660.75,True
'2014-07-17T21:00:00',1.71116,1.71151,1.71036,1.71038,2940.5901,1.71122,1.71158,1.71041,1.71042,2608.1399,False
'2014-07-17T22:00:00',1.71039,1.71098,1.70982,1.70997,3182.9299,1.71043,1.71105,1.70998,1.71015,3143.8601,False
'2014-07-17T23:00:00',1.70997,1.71042,1.70956,1.71008,3134.6101,1.71022,1.71069,1.70971,1.71018,2696.6101,False
'2014-07-18T00:00:00',1.71007,1.71018,1.70838,1.70945,4578.3901,1.71018,1.71033,1.70855,1.70964,4573.3901,False
'2014-07-18T01:00:00',1.70945,1.7095,1.70847,1.70915,3449.72,1.7096,1.70964,1.70859,1.7093,3098.2,False
'2014-07-18T02:00:00',1.70915,1.70921,1.70841,1.70873,3006.76,1.7093,1.70933,1.70851,1.70883,3211.3401,True
'2014-07-18T03:00:00',1.70872,1.70963,1.70831,1.70961,2881.74,1.70883,1.70973,1.70841,1.70972,3156.25,True
'2014-07-18T04:00:00',1.70961,1.70992,1.70903,1.7096,3389.1299,1.70971,1.70999,1.70914,1.70969,3175.1599,False
'2014-07-18T05:00:00',1.70959,1.70978,1.70922,1.70934,2235.8999,1.70969,1.70986,1.70933,1.70944,2231.8401,True
'2014-07-18T06:00:00',1.70932,1.71041,1.7093,1.71038,2254.1299,1.70944,1.71048,1.7094,1.71044,1824.3101,True
'2014-07-18T07:00:00',1.71039,1.71064,1.70985,1.71041,2984.79,1.71046,1.71075,1.70997,1.71052,2775.45,True
'2014-07-18T08:00:00',1.7104,1.71095,1.70997,1.7102,3317.6101,1.71053,1.71103,1.71007,1.71029,3203.28,False
'2014-07-18T09:00:00',1.7102,1.71078,1.70968,1.71029,5775.0,1.7103,1.71086,1.70975,1.71038,5955.79,True
'2014-07-18T10:00:00',1.71032,1.71173,1.71023,1.71099,5583.0498,1.71036,1.71181,1.7103,1.71109,5471.2002,False
'2014-07-18T11:00:00',1.71099,1.71131,1.70922,1.70925,4635.1099,1.71108,1.71135,1.70931,1.70931,4722.5498,False
'2014-07-18T12:00:00',1.70925,1.71007,1.7092,1.70956,4385.3301,1.7093,1.71011,1.70923,1.70962,4761.4102,False
'2014-07-18T13:00:00',1.70952,1.70982,1.70891,1.70891,4651.3999,1.70961,1.7099,1.70899,1.709,4800.0498,False
'2014-07-18T14:00:00',1.70891,1.70903,1.7039,1.70436,8323.6904,1.70897,1.70912,1.70395,1.70442,8742.6104,False
'2014-07-18T15:00:00',1.70438,1.70576,1.70361,1.70566,10849.79,1.70442,1.70583,1.70368,1.70574,12214.2598,True
'2014-07-18T16:00:00',1.70567,1.7066,1.70521,1.70657,7056.0801,1.70575,1.70667,1.70527,1.70665,7435.77,True
'2014-07-18T17:00:00',1.70659,1.70722,1.70634,1.70673,5571.02,1.70666,1.7073,1.70641,1.70684,5347.3999,True
'2014-07-18T18:00:00',1.70674,1.7075,1.70627,1.70747,3737.95,1.70683,1.70756,1.70634,1.70755,3324.1599,True
'2014-07-18T19:00:00',1.70747,1.70885,1.70721,1.70851,3838.8999,1.70754,1.70891,1.70728,1.70859,3348.29,True
'2014-07-18T20:00:00',1.7085,1.70943,1.70848,1.70931,2253.47,1.70859,1.70947,1.70856,1.70936,2522.01,False
'2014-07-18T21:00:00',1.70929,1.70941,1.70849,1.70852,2183.1299,1.70936,1.70949,1.70855,1.7086,2290.9099,False
'2014-07-18T22:00:00',1.70852,1.70886,1.70829,1.70842,2719.77,1.70861,1.709,1.70839,1.709,3052.6101,True
'2014-07-20T23:00:00',1.70858,1.70913,1.7077,1.70804,1328.59,1.709,1.7094,1.7079,1.70825,1412.55,False
'2014-07-21T00:00:00',1.70804,1.70889,1.70799,1.70882,2555.96,1.70824,1.70899,1.70812,1.70895,2301.45,True
'2014-07-21T01:00:00',1.70882,1.70919,1.70866,1.70884,2257.49,1.70895,1.70931,1.7088,1.70895,1823.39,False
'2014-07-21T02:00:00',1.70883,1.709,1.70811,1.7082,2155.3701,1.70895,1.70911,1.70823,1.70831,2102.27,False
'2014-07-21T03:00:00',1.70819,1.70888,1.70818,1.70886,1845.72,1.70832,1.70899,1.70832,1.70899,2404.4299,True
'2014-07-21T04:00:00',1.70887,1.7096,1.70878,1.70949,2278.3501,1.70899,1.70969,1.70892,1.70959,2548.8999,True
'2014-07-21T05:00:00',1.70949,1.70981,1.70937,1.70961,1749.4399,1.70961,1.7099,1.70947,1.70974,1835.6899,True
'2014-07-21T06:00:00',1.70961,1.70992,1.7094,1.70967,2439.51,1.70974,1.71001,1.70951,1.70978,2339.0601,False
'2014-07-21T07:00:00',1.70966,1.7097,1.70918,1.70924,2584.9099,1.70978,1.70981,1.70928,1.70936,2406.1799,False
'2014-07-21T08:00:00',1.70926,1.70968,1.70838,1.7084,4477.96,1.70936,1.70976,1.70845,1.70847,5173.27,False
'2014-07-21T09:00:00',1.70838,1.70887,1.70694,1.7075,7769.21,1.70845,1.70893,1.70699,1.70759,7412.5801,False
'2014-07-21T10:00:00',1.7075,1.70821,1.70694,1.70695,8589.2598,1.70758,1.70829,1.70698,1.70702,6354.73,True
'2014-07-21T11:00:00',1.70695,1.70916,1.70695,1.70879,7180.0,1.70702,1.70921,1.70702,1.70884,7274.1802,True
'2014-07-21T12:00:00',1.70878,1.70932,1.70779,1.70782,5317.3799,1.70884,1.70939,1.70785,1.70785,6081.0601,False
'2014-07-21T13:00:00',1.70776,1.70828,1.707,1.70751,7721.5298,1.70783,1.70836,1.70709,1.70759,7218.4702,False
'2014-07-21T14:00:00',1.70751,1.70788,1.7071,1.70737,6536.5,1.70758,1.70794,1.70718,1.70746,6458.7798,False
'2014-07-21T15:00:00',1.70737,1.70748,1.70583,1.70587,7668.04,1.70744,1.70753,1.7059,1.70594,6464.5298,False
'2014-07-21T16:00:00',1.70588,1.70674,1.70579,1.70637,9049.7695,1.70595,1.70681,1.70584,1.70643,7187.1299,False
'2014-07-21T17:00:00',1.70638,1.7067,1.70556,1.70651,5544.9102,1.70643,1.70677,1.70562,1.70658,5304.0098,True
'2014-07-21T18:00:00',1.70651,1.70682,1.70619,1.70682,2726.47,1.7066,1.70686,1.70626,1.70686,2651.3301,True
'2014-07-21T19:00:00',1.70681,1.70693,1.70636,1.70673,1872.92,1.70686,1.70699,1.70643,1.70678,1999.49,True
'2014-07-21T20:00:00',1.70674,1.70757,1.70672,1.70731,2396.25,1.70678,1.70767,1.70678,1.70739,2519.8501,True
'2014-07-21T21:00:00',1.7073,1.70786,1.70719,1.70775,2100.71,1.70738,1.70791,1.70727,1.70777,1885.38,True
'2014-07-21T22:00:00',1.70775,1.70785,1.7072,1.70746,1532.28,1.70778,1.70794,1.70722,1.70766,1624.41,False
'2014-07-21T23:00:00',1.70749,1.70764,1.7073,1.7073,925.18,1.70767,1.70775,1.70739,1.70743,903.74,False
'2014-07-22T00:00:00',1.7073,1.70751,1.7071,1.70731,935.8,1.70742,1.70763,1.70726,1.70746,882.12,True
'2014-07-22T01:00:00',1.70733,1.70762,1.70678,1.70679,1292.26,1.70746,1.70771,1.70689,1.70692,1105.09,True
'2014-07-22T02:00:00',1.7068,1.70798,1.7068,1.70775,2492.48,1.70692,1.70806,1.70692,1.70789,2320.3101,False
'2014-07-22T03:00:00',1.70776,1.70791,1.70739,1.70782,1777.35,1.70789,1.708,1.7075,1.70792,1735.76,True
'2014-07-22T04:00:00',1.70782,1.70818,1.70743,1.70755,2652.05,1.70792,1.70829,1.70754,1.70767,2771.79,False
'2014-07-22T05:00:00',1.70753,1.70812,1.70752,1.70786,2909.3,1.70766,1.70822,1.7076,1.70795,3021.8799,True
'2014-07-22T06:00:00',1.70786,1.70821,1.70761,1.70803,2695.52,1.70794,1.7083,1.7077,1.70814,2768.1299,False
'2014-07-22T07:00:00',1.70803,1.70807,1.70762,1.70792,4070.4399,1.70814,1.70817,1.70771,1.70796,2976.4299,True
'2014-07-22T08:00:00',1.7079,1.70829,1.70753,1.70781,3932.3201,1.70797,1.70836,1.70759,1.70788,4114.1401,False
'2014-07-22T09:00:00',1.70783,1.70791,1.70625,1.70636,6153.2798,1.70788,1.70797,1.70631,1.70645,6372.8901,False
'2014-07-22T10:00:00',1.70636,1.70708,1.70587,1.70641,8553.1602,1.70645,1.70713,1.70593,1.70648,8824.9102,True
'2014-07-22T11:00:00',1.70641,1.70739,1.70623,1.70695,8278.4199,1.70648,1.70748,1.70628,1.70701,6458.5098,False
'2014-07-22T12:00:00',1.70695,1.7072,1.70586,1.70677,5616.5801,1.70702,1.70727,1.70593,1.70685,6743.77,False
'2014-07-22T13:00:00',1.70678,1.70719,1.70594,1.70617,4278.5298,1.70684,1.70726,1.70597,1.70626,4481.6499,True
'2014-07-22T14:00:00',1.70618,1.7075,1.70485,1.70737,11792.8604,1.70626,1.70756,1.70492,1.70746,12173.9404,True
'2014-07-22T15:00:00',1.70737,1.70789,1.70575,1.7065,8659.8301,1.70745,1.70795,1.70581,1.70666,8777.3896,False
'2014-07-22T16:00:00',1.70647,1.70647,1.70413,1.7057,8890.1797,1.70663,1.70665,1.70418,1.70577,9409.4404,False
'2014-07-22T17:00:00',1.70571,1.70613,1.70498,1.70574,6505.8398,1.70578,1.70618,1.70505,1.7058,5912.75,False
'2014-07-22T18:00:00',1.70575,1.70596,1.70518,1.70544,2506.3501,1.7058,1.70601,1.70525,1.70547,2405.47,True
'2014-07-22T19:00:00',1.70544,1.7065,1.70536,1.7061,2613.27,1.70548,1.70658,1.70541,1.70619,2729.1399,False
'2014-07-22T20:00:00',1.70611,1.7062,1.70569,1.70592,2182.8201,1.70619,1.7063,1.70573,1.70601,1990.64,True
'2014-07-22T21:00:00',1.70592,1.70638,1.70583,1.70636,1487.15,1.70601,1.70642,1.70591,1.7064,1580.6,True
'2014-07-22T22:00:00',1.70632,1.70673,1.70625,1.7063,1638.37,1.7064,1.70683,1.7063,1.70653,1694.61,False
'2014-07-22T23:00:00',1.70629,1.70657,1.70617,1.70646,1285.97,1.70653,1.70673,1.70631,1.70652,1001.01,True
'2014-07-23T00:00:00',1.70645,1.70676,1.70637,1.70655,1321.3101,1.70652,1.70687,1.70649,1.70676,1262.05,False
'2014-07-23T01:00:00',1.70656,1.70664,1.7059,1.7063,1581.9399,1.70675,1.70678,1.706,1.70641,1424.87,True
'2014-07-23T02:00:00',1.70631,1.70678,1.70613,1.70617,2368.8601,1.70641,1.70686,1.70623,1.70624,1984.76,True
'2014-07-23T03:00:00',1.70617,1.70691,1.70611,1.70686,2920.1699,1.70623,1.70699,1.7062,1.70694,3863.46,True
'2014-07-23T04:00:00',1.70687,1.70715,1.70653,1.70709,3149.3999,1.70694,1.70725,1.70662,1.7072,3077.1101,True
'2014-07-23T05:00:00',1.7071,1.70728,1.70695,1.70725,1937.2,1.7072,1.70739,1.70705,1.70736,1889.83,True
'2014-07-23T06:00:00',1.70725,1.7073,1.70703,1.70723,2468.25,1.70737,1.70738,1.70714,1.70733,1945.91,True
'2014-07-23T07:00:00',1.70723,1.70749,1.70686,1.70686,2368.6399,1.70732,1.70758,1.70694,1.70694,2911.01,False
'2014-07-23T08:00:00',1.70684,1.70717,1.70593,1.70623,3614.5801,1.70694,1.70727,1.70601,1.70627,4315.9399,True
'2014-07-23T09:00:00',1.70624,1.70803,1.706,1.70756,7582.8901,1.70627,1.70809,1.70607,1.70765,8639.9502,True
'2014-07-23T10:00:00',1.70756,1.70952,1.706,1.70638,11162.8701,1.70766,1.70958,1.70605,1.70643,13476.4805,False
'2014-07-23T11:00:00',1.70638,1.7064,1.70307,1.70457,11201.6104,1.70644,1.70646,1.70313,1.70463,11363.0898,False
'2014-07-23T12:00:00',1.70458,1.705,1.70387,1.7049,5959.6602,1.70463,1.70508,1.70397,1.70498,7648.9399,True
'2014-07-23T13:00:00',1.70488,1.70504,1.70314,1.70342,10424.4199,1.70496,1.7051,1.70318,1.70351,9397.9199,False
'2014-07-23T14:00:00',1.70346,1.70351,1.7024,1.70303,7249.7998,1.70352,1.70358,1.70246,1.70309,8245.8398,True
'2014-07-23T15:00:00',1.70303,1.70459,1.70259,1.7043,6497.5898,1.70308,1.70464,1.70268,1.70437,7752.7598,True
'2014-07-23T16:00:00',1.7043,1.70506,1.7035,1.70408,6679.9102,1.70436,1.70513,1.70357,1.70415,8544.0996,False
'2014-07-23T17:00:00',1.70409,1.70493,1.70339,1.70344,5588.5098,1.70415,1.70499,1.70346,1.70351,6858.2202,False
'2014-07-23T18:00:00',1.70344,1.70374,1.70314,1.70344,2848.5801,1.70351,1.70379,1.70318,1.7035,3221.6101,False
'2014-07-23T19:00:00',1.70344,1.70373,1.70337,1.70348,1964.54,1.70351,1.7038,1.70344,1.70356,1952.7,False
'2014-07-23T20:00:00',1.70349,1.7037,1.70289,1.70304,2441.7,1.70356,1.70378,1.70296,1.70311,2376.23,True
'2014-07-23T21:00:00',1.70304,1.70387,1.70282,1.70383,2068.99,1.7031,1.70391,1.7029,1.70389,2185.0801,True
'2014-07-23T22:00:00',1.70385,1.70449,1.70358,1.7043,2321.8501,1.70389,1.70459,1.70364,1.70453,2305.24,False
'2014-07-23T23:00:00',1.70429,1.70433,1.70355,1.70394,1737.99,1.70456,1.70456,1.70368,1.7041,1591.38,False
'2014-07-24T00:00:00',1.70389,1.70399,1.70334,1.70339,1670.03,1.70415,1.70415,1.70349,1.70352,1636.86,False
'2014-07-24T01:00:00',1.7034,1.70392,1.70318,1.70388,2276.01,1.70352,1.70402,1.70331,1.704,1381.83,True
'2014-07-24T02:00:00',1.70388,1.70396,1.7033,1.70342,2976.8999,1.704,1.70405,1.70341,1.70352,1803.52,False
'2014-07-24T03:00:00',1.70342,1.70392,1.70317,1.7038,2983.9399,1.70354,1.704,1.70325,1.70392,2253.48,False
'2014-07-24T04:00:00',1.70381,1.70381,1.70318,1.70329,2284.29,1.70392,1.70392,1.70326,1.70338,2347.98,False
'2014-07-24T05:00:00',1.70328,1.70345,1.70314,1.70342,1570.91,1.70338,1.70352,1.70324,1.70352,1394.48,True
'2014-07-24T06:00:00',1.7034,1.70346,1.70315,1.70319,1582.78,1.70352,1.70354,1.70324,1.70329,1562.28,True
'2014-07-24T07:00:00',1.7032,1.70347,1.70308,1.70312,3213.4399,1.70328,1.70355,1.70314,1.70321,2401.5601,True
'2014-07-24T08:00:00',1.70312,1.70468,1.7022,1.70388,8651.0,1.7032,1.70474,1.70227,1.70395,7573.6299,True
'2014-07-24T09:00:00',1.70394,1.70533,1.70359,1.70413,9733.2998,1.70399,1.70539,1.70365,1.7042,9944.5,False
'2014-07-24T10:00:00',1.70411,1.70418,1.70086,1.70171,12943.6299,1.7042,1.70424,1.70094,1.70178,12920.3301,False
'2014-07-24T11:00:00',1.70172,1.70221,1.70131,1.7014,6032.02,1.70179,1.70227,1.70136,1.70145,5160.1401,False
'2014-07-24T12:00:00',1.7014,1.70163,1.70063,1.70125,5770.0698,1.70143,1.7017,1.70067,1.70128,6053.3398,True
'2014-07-24T13:00:00',1.70125,1.70228,1.70109,1.70129,5999.1802,1.70129,1.70236,1.70114,1.70137,7658.1802,False
'2014-07-24T14:00:00',1.70129,1.70141,1.69911,1.69994,9819.2803,1.70138,1.70148,1.6992,1.70002,10344.5996,False
'2014-07-24T15:00:00',1.69996,1.7002,1.69689,1.697,8725.9004,1.70004,1.70026,1.69696,1.69722,11396.9297,False
'2014-07-24T16:00:00',1.69702,1.69818,1.69662,1.69734,8039.7402,1.69724,1.69825,1.69667,1.69741,9473.6201,True
'2014-07-24T17:00:00',1.69736,1.69839,1.69686,1.69803,5203.6001,1.69742,1.69843,1.69693,1.69808,6611.4302,False
'2014-07-24T18:00:00',1.69803,1.69836,1.69759,1.69813,2573.1699,1.69808,1.69845,1.69766,1.69821,2809.79,True
'2014-07-24T19:00:00',1.69813,1.69894,1.69793,1.69876,2874.6499,1.69821,1.69901,1.69797,1.69883,3063.97,False
'2014-07-24T20:00:00',1.69875,1.69878,1.69831,1.69832,1797.3,1.69883,1.69886,1.69839,1.69841,1883.21,False
'2014-07-24T21:00:00',1.69831,1.69865,1.69819,1.69864,1764.03,1.69841,1.69872,1.69827,1.69872,1651.75,True
'2014-07-24T22:00:00',1.69861,1.69891,1.6985,1.69855,2038.48,1.69872,1.69901,1.69862,1.69874,2089.1699,False
'2014-07-24T23:00:00',1.69859,1.6987,1.69851,1.69869,980.07,1.69874,1.69887,1.69863,1.69882,1107.6899,True
'2014-07-25T00:00:00',1.69868,1.69882,1.69847,1.69857,1304.9301,1.69882,1.69897,1.69862,1.69877,1425.4,True
'2014-07-25T01:00:00',1.69857,1.69911,1.69853,1.69895,1133.49,1.69877,1.6992,1.69874,1.69907,1230.9301,True
'2014-07-25T02:00:00',1.69895,1.69923,1.6989,1.69899,2140.1201,1.69905,1.69933,1.69902,1.69912,1647.26,False
'2014-07-25T03:00:00',1.69899,1.69906,1.6987,1.69878,2215.2,1.69911,1.69914,1.6988,1.69888,2101.6599,False
'2014-07-25T04:00:00',1.69878,1.69903,1.69861,1.69873,1868.11,1.6989,1.69913,1.69871,1.69885,1902.28,True
'2014-07-25T05:00:00',1.69873,1.69904,1.69856,1.69893,1866.15,1.69885,1.69913,1.69866,1.69904,1804.02,True
'2014-07-25T06:00:00',1.69893,1.6994,1.69888,1.69918,2169.22,1.69904,1.69952,1.69899,1.69931,1988.9399,False
'2014-07-25T07:00:00',1.6992,1.69936,1.69888,1.69901,3510.3201,1.6993,1.69945,1.69898,1.6991,3123.3101,True
'2014-07-25T08:00:00',1.69901,1.6998,1.69892,1.69938,4686.3501,1.69909,1.69984,1.699,1.69943,4509.3198,False
'2014-07-25T09:00:00',1.69939,1.69939,1.69731,1.69753,5614.73,1.69943,1.69943,1.69738,1.6976,6428.0298,False
'2014-07-25T10:00:00',1.69752,1.69922,1.69654,1.69693,11731.6797,1.69759,1.69929,1.69662,1.69701,13129.2197,False
'2014-07-25T11:00:00',1.69694,1.69758,1.6961,1.6964,6247.5298,1.69701,1.69763,1.69618,1.69649,6962.6699,True
'2014-07-25T12:00:00',1.69641,1.69878,1.69636,1.69854,4550.5698,1.6965,1.69884,1.69643,1.6986,5246.1699,False
'2014-07-25T13:00:00',1.69854,1.69855,1.6977,1.69818,5627.5,1.69861,1.69861,1.69777,1.69827,5834.4102,True
'2014-07-25T14:00:00',1.69818,1.69902,1.69721,1.6984,8688.9404,1.69827,1.69908,1.69729,1.69849,10415.2002,True
'2014-07-25T15:00:00',1.6984,1.69957,1.69801,1.69948,7465.0,1.69849,1.69964,1.69808,1.69955,9882.9102,False
'2014-07-25T16:00:00',1.69948,1.69948,1.69698,1.69746,8227.0195,1.69954,1.69955,1.69705,1.69753,8799.3896,False
'2014-07-25T17:00:00',1.69745,1.69754,1.6965,1.6971,8283.4199,1.69753,1.69762,1.69657,1.69719,9311.0596,False
'2014-07-25T18:00:00',1.6971,1.69722,1.69654,1.69682,3942.1699,1.69719,1.69729,1.69661,1.69689,3967.3999,True
'2014-07-25T19:00:00',1.69681,1.6976,1.69679,1.6976,2687.5601,1.69687,1.6977,1.69687,1.69768,2805.95,True
'2014-07-25T20:00:00',1.6976,1.69797,1.6974,1.69752,2370.0901,1.69767,1.69804,1.69746,1.69762,2526.6399,False
'2014-07-25T21:00:00',1.69752,1.69793,1.69716,1.69769,2509.3101,1.6976,1.69799,1.69723,1.69777,2623.74,False
'2014-07-25T22:00:00',1.69769,1.69769,1.69719,1.69738,2090.03,1.69777,1.6979,1.69728,1.69764,2251.8701,True
'2014-07-27T23:00:00',1.69778,1.69786,1.69756,1.69763,1676.1801,1.6979,1.6979,1.69772,1.69778,2364.55,True
'2014-07-28T00:00:00',1.69763,1.69796,1.69738,1.6979,2111.7,1.69776,1.69811,1.69754,1.69806,1985.77,True
'2014-07-28T01:00:00',1.6979,1.6982,1.69785,1.69808,1768.9,1.69806,1.69834,1.69801,1.69818,1786.63,True
'2014-07-28T02:00:00',1.69808,1.69826,1.69764,1.69778,2856.8401,1.6982,1.6984,1.69773,1.69791,3233.3899,False
'2014-07-28T03:00:00',1.6978,1.69794,1.69767,1.69774,2537.5601,1.69791,1.69806,1.69778,1.69784,3474.9299,False
'2014-07-28T04:00:00',1.69773,1.69789,1.69748,1.6975,2807.9199,1.69783,1.698,1.6976,1.69761,3257.99,False
'2014-07-28T05:00:00',1.6975,1.69779,1.69747,1.6976,2379.45,1.69761,1.69789,1.69758,1.69769,3112.5601,False
'2014-07-28T06:00:00',1.6976,1.69767,1.69748,1.69762,2585.49,1.69769,1.69775,1.69758,1.69774,1630.79,True
'2014-07-28T07:00:00',1.69761,1.69808,1.69754,1.69798,3993.1799,1.69774,1.69817,1.69761,1.69804,4002.23,True
'2014-07-28T08:00:00',1.69797,1.69845,1.69758,1.69766,4742.4902,1.69804,1.69852,1.69764,1.69772,5595.1001,True
'2014-07-28T09:00:00',1.6977,1.69846,1.69763,1.6978,7173.8599,1.69775,1.69853,1.6977,1.69789,6714.5,False
'2014-07-28T10:00:00',1.69781,1.69819,1.69724,1.69784,6518.3398,1.69788,1.69827,1.6973,1.69788,5731.8101,True
'2014-07-28T11:00:00',1.69783,1.69898,1.69758,1.6986,6083.2402,1.69788,1.69904,1.69764,1.69868,5106.3599,False
'2014-07-28T12:00:00',1.6986,1.69863,1.69757,1.69859,5970.3301,1.69868,1.69868,1.6976,1.69864,5236.9102,True
'2014-07-28T13:00:00',1.69861,1.69874,1.69806,1.69837,3939.3,1.69864,1.69879,1.6981,1.69846,4964.6699,True
'2014-07-28T14:00:00',1.69837,1.69974,1.69837,1.6997,5089.8501,1.69845,1.69982,1.69843,1.69976,5478.5,True
'2014-07-28T15:00:00',1.69969,1.70006,1.6989,1.69908,8805.9004,1.69977,1.70015,1.69893,1.69925,7758.8301,False
'2014-07-28T16:00:00',1.69909,1.70003,1.69901,1.69997,9535.9004,1.69928,1.70008,1.69904,1.70004,9604.4697,False
'2014-07-28T17:00:00',1.69997,1.7,1.69858,1.69902,7856.7998,1.70005,1.70008,1.69865,1.69909,7999.2002,False
'2014-07-28T18:00:00',1.69901,1.6992,1.6984,1.69875,2892.24,1.69909,1.69929,1.69847,1.69883,2981.54,True
'2014-07-28T19:00:00',1.69875,1.69938,1.69868,1.69875,2502.1899,1.69882,1.69943,1.69875,1.69883,2411.8201,False
'2014-07-28T20:00:00',1.69875,1.69882,1.69789,1.69798,2081.01,1.69884,1.6989,1.69799,1.69806,2429.03,False
'2014-07-28T21:00:00',1.69797,1.69836,1.69791,1.69812,2182.04,1.69804,1.69855,1.69804,1.6982,2287.4099,True
'2014-07-28T22:00:00',1.69812,1.69838,1.6981,1.69822,2318.8799,1.69822,1.69854,1.69818,1.69843,2379.3601,True
'2014-07-28T23:00:00',1.69819,1.6984,1.69802,1.6983,1656.23,1.69843,1.6987,1.69823,1.69838,1513.24,False
'2014-07-29T00:00:00',1.69828,1.69828,1.69795,1.69814,1697.46,1.69837,1.69848,1.69812,1.69823,1795.41,True
'2014-07-29T01:00:00',1.69813,1.69863,1.69795,1.69823,3024.1899,1.69822,1.69872,1.69807,1.69837,2296.5601,True
'2014-07-29T02:00:00',1.69823,1.69879,1.69815,1.69852,3334.8899,1.69837,1.69891,1.69831,1.6986,3051.0601,False
'2014-07-29T03:00:00',1.69848,1.69864,1.69821,1.69843,2751.1201,1.69859,1.69884,1.69833,1.69854,3345.96,False
'2014-07-29T04:00:00',1.69843,1.69845,1.69801,1.69815,3067.3601,1.69853,1.69856,1.69809,1.69824,2843.9099,False
'2014-07-29T05:00:00',1.69814,1.69816,1.69747,1.69755,2497.49,1.69824,1.69825,1.69757,1.69763,2194.6201,False
'2014-07-29T06:00:00',1.69755,1.6976,1.6967,1.69716,3811.3601,1.69764,1.69769,1.69677,1.69728,3348.55,False
'2014-07-29T07:00:00',1.69716,1.69735,1.69686,1.69731,6196.27,1.69728,1.69747,1.69693,1.69737,5495.3799,True
'2014-07-29T08:00:00',1.69731,1.69832,1.69714,1.69759,6352.1401,1.69737,1.69843,1.69721,1.69765,5490.3799,False
'2014-07-29T09:00:00',1.69759,1.69824,1.69737,1.69796,6642.1699,1.69764,1.69831,1.69745,1.69804,6137.6802,True
'2014-07-29T10:00:00',1.69795,1.69946,1.69745,1.69845,7076.3701,1.69804,1.69963,1.69753,1.69854,6184.1201,False
'2014-07-29T11:00:00',1.69845,1.69849,1.69646,1.69704,6607.1099,1.69852,1.69854,1.69654,1.6971,6491.0601,False
'2014-07-29T12:00:00',1.69703,1.69708,1.69504,1.69549,7570.6602,1.6971,1.69713,1.69512,1.69554,7195.3198,False
'2014-07-29T13:00:00',1.69548,1.69631,1.69463,1.69489,6211.52,1.69555,1.69637,1.69469,1.69498,6234.71,False
'2014-07-29T14:00:00',1.6949,1.69536,1.69365,1.69379,9175.0098,1.69498,1.69543,1.6937,1.69388,8469.8398,False
'2014-07-29T15:00:00',1.69382,1.69454,1.69333,1.69441,8963.6104,1.69389,1.69464,1.69339,1.69462,9196.7695,True
'2014-07-29T16:00:00',1.69412,1.69461,1.69336,1.69448,8653.9902,1.69438,1.69466,1.69342,1.69455,8695.0498,True
'2014-07-29T17:00:00',1.69448,1.69473,1.69366,1.69378,7441.6001,1.69457,1.69479,1.69372,1.69386,8141.9399,False
'2014-07-29T18:00:00',1.69378,1.694,1.69334,1.69387,3491.24,1.69386,1.69415,1.69342,1.69398,3371.6399,True
'2014-07-29T19:00:00',1.69387,1.69486,1.69387,1.69439,3302.3301,1.69396,1.69493,1.69395,1.69448,3066.03,False
'2014-07-29T20:00:00',1.69439,1.69453,1.69382,1.69437,2689.77,1.69449,1.69468,1.69394,1.69444,2647.25,True
'2014-07-29T21:00:00',1.69438,1.69469,1.69412,1.69418,2811.73,1.69442,1.69488,1.69427,1.69427,2701.0,False
'2014-07-29T22:00:00',1.69419,1.69458,1.69406,1.69427,2490.6299,1.69428,1.69475,1.69427,1.69445,2500.3601,True
'2014-07-29T23:00:00',1.69427,1.69469,1.69404,1.69436,2174.3501,1.69444,1.69485,1.69419,1.6945,2241.1699,False
'2014-07-30T00:00:00',1.69434,1.6946,1.69397,1.69447,2003.01,1.69452,1.69478,1.69432,1.69463,2152.48,True
'2014-07-30T01:00:00',1.69441,1.69479,1.69416,1.6946,2094.78,1.69469,1.69497,1.69435,1.69475,2257.4199,True
'2014-07-30T02:00:00',1.6946,1.69519,1.69426,1.69504,3236.49,1.69474,1.69538,1.69442,1.69515,2786.3,True
'2014-07-30T03:00:00',1.69504,1.69548,1.69484,1.69521,3665.3501,1.69514,1.69557,1.69491,1.69533,4111.9502,False
'2014-07-30T04:00:00',1.69521,1.69522,1.69483,1.69493,2566.1101,1.69533,1.69533,1.69495,1.69504,3197.52,False
'2014-07-30T05:00:00',1.69493,1.69498,1.69474,1.69484,3063.74,1.69503,1.6951,1.69484,1.69493,3214.6399,False
'2014-07-30T06:00:00',1.69485,1.69487,1.69448,1.6945,2286.8799,1.69494,1.69498,1.69456,1.6946,2201.47,False
'2014-07-30T07:00:00',1.6945,1.69482,1.69389,1.69435,5617.2202,1.6946,1.69497,1.69398,1.69445,5730.6099,False
'2014-07-30T08:00:00',1.69436,1.6946,1.69383,1.69402,4759.4702,1.69445,1.69469,1.69392,1.69406,5647.8901,False
'2014-07-30T09:00:00',1.69404,1.69404,1.69287,1.6934,8684.79,1.69409,1.6941,1.69293,1.69349,8435.7002,False
'2014-07-30T10:00:00',1.69342,1.69365,1.69276,1.69295,7215.3398,1.69349,1.69372,1.69283,1.69304,6442.6699,True
'2014-07-30T11:00:00',1.69299,1.69402,1.69297,1.69353,5648.6802,1.69306,1.69406,1.693,1.6936,5601.3701,True
'2014-07-30T12:00:00',1.69353,1.69411,1.69333,1.69336,4921.0801,1.6936,1.69417,1.69339,1.69343,5253.54,False
'2014-07-30T13:00:00',1.69342,1.69358,1.69251,1.69272,6010.9302,1.69349,1.69364,1.69257,1.69277,5322.7402,False
'2014-07-30T14:00:00',1.69269,1.69341,1.6902,1.69104,12389.8799,1.69277,1.6935,1.69025,1.69112,12375.8096,False
'2014-07-30T15:00:00',1.69105,1.69118,1.6895,1.69031,9594.9805,1.69112,1.69124,1.68956,1.69038,8784.4199,False
'2014-07-30T16:00:00',1.69031,1.69053,1.68893,1.69031,9189.04,1.69038,1.6906,1.68899,1.69036,9838.6699,True
'2014-07-30T17:00:00',1.69031,1.691,1.68997,1.69016,7929.29,1.69037,1.69107,1.69006,1.69022,8027.4302,False
'2014-07-30T18:00:00',1.69016,1.69033,1.68941,1.68981,4358.3398,1.69021,1.69039,1.68948,1.6899,4301.3398,True
'2014-07-30T19:00:00',1.68981,1.69108,1.6896,1.68999,3510.6101,1.6899,1.69116,1.68968,1.69049,3600.3501,True
'2014-07-30T20:00:00',1.68998,1.69279,1.68916,1.69159,7846.1499,1.69049,1.69288,1.68945,1.69167,8160.5,False
'2014-07-30T21:00:00',1.69159,1.69159,1.69063,1.69092,4490.8799,1.69165,1.69165,1.69071,1.69101,4768.5801,True
'2014-07-30T22:00:00',1.69093,1.69179,1.69092,1.69122,4066.53,1.69101,1.69188,1.691,1.69142,4082.3999,False
'2014-07-30T23:00:00',1.6912,1.69138,1.69086,1.69121,1315.41,1.69142,1.69151,1.69104,1.69131,1227.65,True
'2014-07-31T00:00:00',1.69119,1.69139,1.69087,1.6909,2910.3999,1.69131,1.69155,1.69108,1.6911,2436.5701,False
'2014-07-31T01:00:00',1.6909,1.69109,1.69044,1.69083,2605.6101,1.6911,1.69118,1.69053,1.69091,2197.24,True
'2014-07-31T02:00:00',1.69083,1.6918,1.69082,1.69152,2618.4299,1.69094,1.69192,1.69091,1.69163,2593.1201,True
'2014-07-31T03:00:00',1.69152,1.69181,1.69143,1.6917,2613.8,1.69163,1.69192,1.69153,1.69181,2791.6799,True
'2014-07-31T04:00:00',1.6917,1.69215,1.69159,1.6919,2449.0,1.69179,1.69225,1.69169,1.69201,2507.1101,True
'2014-07-31T05:00:00',1.6919,1.69215,1.69188,1.69213,2508.0701,1.69202,1.69226,1.69198,1.69225,2032.11,True
'2014-07-31T06:00:00',1.69214,1.69228,1.69171,1.69221,2604.96,1.69225,1.69238,1.69181,1.69231,2740.52,True
'2014-07-31T07:00:00',1.69221,1.69263,1.69212,1.69232,5351.9199,1.6923,1.69273,1.69221,1.69245,4717.54,False
'2014-07-31T08:00:00',1.69237,1.69239,1.69061,1.6907,7684.1201,1.69245,1.69248,1.69069,1.69079,7338.5698,False
'2014-07-31T09:00:00',1.69072,1.69116,1.68941,1.6898,8641.0801,1.69079,1.69123,1.68945,1.68984,7543.2998,False
'2014-07-31T10:00:00',1.68978,1.68985,1.68739,1.68851,11680.7998,1.68985,1.68992,1.68744,1.68859,13230.5195,False
'2014-07-31T11:00:00',1.68852,1.68852,1.68699,1.68784,11086.9199,1.68859,1.6886,1.68705,1.68792,9022.6201,False
'2014-07-31T12:00:00',1.68784,1.68828,1.6871,1.68824,8305.1797,1.68787,1.68835,1.68716,1.6883,8100.6201,True
'2014-07-31T13:00:00',1.68824,1.68866,1.68727,1.68755,6668.0,1.68831,1.68875,1.68734,1.68762,6519.3901,False
'2014-07-31T14:00:00',1.68755,1.688,1.68599,1.68649,11782.3096,1.68761,1.68805,1.68613,1.68657,11016.0,True
'2014-07-31T15:00:00',1.68647,1.68808,1.68569,1.68757,11254.5996,1.68657,1.68815,1.68576,1.68765,14058.2402,True
'2014-07-31T16:00:00',1.68758,1.68887,1.68749,1.68817,12412.96,1.68764,1.68896,1.68755,1.68826,12829.0098,False
'2014-07-31T17:00:00',1.6882,1.68887,1.68782,1.6888,7970.6602,1.68827,1.68896,1.68789,1.68886,11660.1797,False
'2014-07-31T18:00:00',1.68876,1.68881,1.68824,1.68845,3235.9199,1.68886,1.68889,1.68832,1.68855,3585.22,True
'2014-07-31T19:00:00',1.68845,1.68929,1.68843,1.68852,2613.21,1.68854,1.68936,1.6885,1.68861,2558.8999,False
'2014-07-31T20:00:00',1.68853,1.68891,1.68808,1.68816,3270.4099,1.68861,1.68899,1.68816,1.68825,3010.5701,False
'2014-07-31T21:00:00',1.68819,1.68843,1.68797,1.68823,2290.3799,1.68827,1.68852,1.68801,1.6883,2462.8401,True
'2014-07-31T22:00:00',1.68823,1.6886,1.6881,1.68842,1637.63,1.68828,1.68869,1.68813,1.68863,1670.46,True
'2014-07-31T23:00:00',1.68842,1.68903,1.68831,1.68848,1880.91,1.6886,1.68913,1.68849,1.68855,1852.97,False
'2014-08-01T00:00:00',1.68847,1.68873,1.68838,1.68852,2160.99,1.68855,1.68886,1.68852,1.68865,2155.47,True
'2014-08-01T01:00:00',1.68852,1.68926,1.68851,1.68908,3804.03,1.68865,1.68938,1.68863,1.68916,3036.49,False
'2014-08-01T02:00:00',1.68908,1.68911,1.68802,1.68874,4535.4302,1.68916,1.68919,1.68813,1.68888,3797.1599,False
'2014-08-01T03:00:00',1.68874,1.68883,1.68754,1.68814,5453.6201,1.68887,1.68889,1.68765,1.68823,4281.0098,False
'2014-08-01T04:00:00',1.68814,1.68818,1.68727,1.68753,3500.3601,1.68824,1.68827,1.68738,1.68763,2769.24,False
'2014-08-01T05:00:00',1.68753,1.68779,1.68737,1.68752,2679.3101,1.68762,1.68786,1.68748,1.68763,1844.85,False
'2014-08-01T06:00:00',1.68752,1.68765,1.68673,1.68724,2062.24,1.68763,1.68776,1.68683,1.68733,2162.74,False
'2014-08-01T07:00:00',1.68725,1.68765,1.6871,1.68764,4333.4399,1.68733,1.68773,1.68721,1.68769,4394.27,True
'2014-08-01T08:00:00',1.68764,1.68805,1.68673,1.687,6924.9199,1.68767,1.68812,1.68681,1.68708,6956.8301,False
'2014-08-01T09:00:00',1.68699,1.68754,1.68671,1.68699,8632.4697,1.68708,1.68763,1.68679,1.68708,8085.23,True
'2014-08-01T10:00:00',1.687,1.68877,1.68294,1.68375,17200.0703,1.68709,1.68885,1.68297,1.6838,16946.5098,False
'2014-08-01T11:00:00',1.68375,1.68387,1.68264,1.68285,11478.25,1.68379,1.68395,1.6827,1.68292,11983.54,True
'2014-08-01T12:00:00',1.68285,1.68404,1.6822,1.68351,7909.3901,1.68294,1.68411,1.68228,1.68358,9983.8496,False
'2014-08-01T13:00:00',1.6835,1.6839,1.68254,1.68259,7005.21,1.68359,1.68397,1.68259,1.68265,7159.2402,True
'2014-08-01T14:00:00',1.68258,1.68618,1.6814,1.68406,14880.7305,1.68265,1.68631,1.68143,1.6841,19610.5,False
'2014-08-01T15:00:00',1.68407,1.6849,1.6827,1.68353,12094.8203,1.6841,1.68493,1.68276,1.6838,15299.1396,True
'2014-08-01T16:00:00',1.68356,1.68589,1.68293,1.68393,13012.8701,1.68381,1.68596,1.683,1.68401,20389.4902,False
'2014-08-01T17:00:00',1.68393,1.68401,1.68261,1.68304,11352.9805,1.68403,1.68407,1.68269,1.68311,13742.4297,False
'2014-08-01T18:00:00',1.68303,1.68351,1.68286,1.68339,4931.6802,1.68311,1.68356,1.68293,1.68346,4278.6299,True
'2014-08-01T19:00:00',1.68338,1.68386,1.68322,1.68334,3192.52,1.68348,1.6839,1.6833,1.68343,3338.48,False
'2014-08-01T20:00:00',1.68333,1.68374,1.68259,1.68304,3280.6599,1.68343,1.68382,1.68267,1.68313,3416.21,False
'2014-08-01T21:00:00',1.68303,1.6831,1.68174,1.68174,2462.25,1.68312,1.68316,1.6818,1.68184,2803.1299,True
'2014-08-01T22:00:00',1.68175,1.68321,1.68173,1.68225,3442.9199,1.68184,1.68335,1.68183,1.68232,3547.3101,True
'2014-08-03T23:00:00',1.68319,1.68337,1.68245,1.68245,2417.03,1.68365,1.68365,1.68251,1.68259,2510.7,False
'2014-08-04T00:00:00',1.68245,1.68247,1.68167,1.6817,2700.3101,1.68256,1.68266,1.6818,1.68186,2883.54,True
'2014-08-04T01:00:00',1.6817,1.68318,1.68163,1.68248,1623.3,1.68186,1.68326,1.68178,1.68258,1966.1801,True
'2014-08-04T02:00:00',1.68248,1.68325,1.68243,1.68249,2628.1499,1.68261,1.68332,1.68254,1.6826,2908.8501,False
'2014-08-04T03:00:00',1.68249,1.68314,1.68237,1.68247,2518.79,1.68258,1.68325,1.68244,1.68255,2579.52,False
'2014-08-04T04:00:00',1.68246,1.68268,1.68202,1.68216,1772.85,1.68255,1.68278,1.68213,1.68223,1842.34,True
'2014-08-04T05:00:00',1.68213,1.68274,1.68203,1.68259,1507.9,1.68224,1.68282,1.68214,1.68269,1894.24,False
'2014-08-04T06:00:00',1.68262,1.68271,1.6824,1.68248,878.68,1.68269,1.68281,1.68248,1.68256,1169.08,True
'2014-08-04T07:00:00',1.68248,1.68274,1.68198,1.68243,2972.1399,1.68255,1.68281,1.68207,1.6825,3868.05,True
'2014-08-04T08:00:00',1.68244,1.68348,1.68243,1.68266,4826.3101,1.6825,1.68357,1.68248,1.68274,6370.3599,False
'2014-08-04T09:00:00',1.68268,1.68292,1.68227,1.68264,6177.6401,1.68275,1.68299,1.68233,1.68272,7427.6099,True
'2014-08-04T10:00:00',1.68263,1.68343,1.68184,1.68261,7846.27,1.68269,1.68348,1.68191,1.6827,8999.2197,False
'2014-08-04T11:00:00',1.68261,1.68303,1.68187,1.68203,5052.0801,1.68268,1.68309,1.68196,1.6821,6512.4199,False
'2014-08-04T12:00:00',1.68203,1.68249,1.68136,1.68178,6659.3301,1.68212,1.68258,1.68141,1.68182,7678.2798,True
'2014-08-04T13:00:00',1.68179,1.68343,1.68177,1.68321,9032.1797,1.68184,1.68349,1.68181,1.68327,6822.3999,True
'2014-08-04T14:00:00',1.68321,1.68417,1.68303,1.68379,5908.3101,1.68328,1.68423,1.68307,1.68388,7498.8799,True
'2014-08-04T15:00:00',1.68379,1.68435,1.68375,1.68404,5672.1001,1.68387,1.68441,1.68382,1.68407,6540.02,False
'2014-08-04T16:00:00',1.68404,1.68416,1.68372,1.68396,4892.6001,1.68409,1.68421,1.68378,1.684,4931.3198,False
'2014-08-04T17:00:00',1.68395,1.68414,1.6836,1.68401,5793.3901,1.68398,1.6842,1.68369,1.68408,6656.9902,True
'2014-08-04T18:00:00',1.684,1.68486,1.684,1.68484,2492.97,1.68407,1.68492,1.68407,1.68491,2756.6399,True
'2014-08-04T19:00:00',1.68484,1.68522,1.68476,1.68501,1549.52,1.6849,1.68529,1.68486,1.68509,2031.3101,True
'2014-08-04T20:00:00',1.68499,1.68557,1.68496,1.68524,1536.16,1.68509,1.68562,1.68506,1.6853,1962.37,True
'2014-08-04T21:00:00',1.68524,1.68607,1.6852,1.6858,1595.35,1.68531,1.68614,1.68528,1.68588,1496.7,True
'2014-08-04T22:00:00',1.68579,1.68629,1.68575,1.68619,1869.04,1.68588,1.68644,1.6858,1.68637,1802.12,False
'2014-08-04T23:00:00',1.68619,1.68624,1.68579,1.68591,1861.53,1.68639,1.6864,1.68589,1.68601,1761.11,False
'2014-08-05T00:00:00',1.6859,1.68616,1.68584,1.68614,1591.9301,1.68599,1.68633,1.68599,1.68629,1667.5601,True
'2014-08-05T01:00:00',1.68614,1.68665,1.68598,1.68658,2297.24,1.68629,1.68674,1.68618,1.68667,1878.13,True
'2014-08-05T02:00:00',1.68657,1.68699,1.68626,1.68697,2997.51,1.68668,1.68708,1.68636,1.68704,2933.76,False
'2014-08-05T03:00:00',1.68697,1.68697,1.68618,1.68629,2721.1799,1.68705,1.68706,1.68628,1.6864,2508.02,False
'2014-08-05T04:00:00',1.68629,1.68653,1.68623,1.68643,1591.72,1.6864,1.68661,1.68633,1.68654,1536.86,False
'2014-08-05T05:00:00',1.68647,1.6865,1.68627,1.68632,1515.13,1.68654,1.68661,1.68637,1.68644,1910.54,True
'2014-08-05T06:00:00',1.68632,1.68679,1.68622,1.68677,2141.0901,1.68644,1.68688,1.6863,1.68688,2500.6899,True
'2014-08-05T07:00:00',1.68677,1.68727,1.68646,1.68695,4917.2402,1.68688,1.68734,1.68656,1.68703,5379.2002,False
'2014-08-05T08:00:00',1.68691,1.68694,1.68545,1.68556,6300.9702,1.687,1.68701,1.68553,1.68566,6039.0298,False
'2014-08-05T09:00:00',1.68558,1.68563,1.68449,1.68494,7592.6001,1.68566,1.68569,1.68454,1.68502,8542.3896,True
'2014-08-05T10:00:00',1.68494,1.68882,1.68461,1.68795,10943.3799,1.68501,1.68888,1.68467,1.68801,13145.8496,False
'2014-08-05T11:00:00',1.68792,1.68838,1.68685,1.68721,6137.54,1.68801,1.68845,1.68691,1.68727,8824.7305,False
'2014-08-05T12:00:00',1.68721,1.68756,1.6865,1.68698,5557.6499,1.68727,1.6876,1.68657,1.68706,6610.7402,False
'2014-08-05T13:00:00',1.687,1.6872,1.68563,1.68612,5092.9199,1.68707,1.68727,1.68569,1.68619,5784.7402,False
'2014-08-05T14:00:00',1.68612,1.68643,1.68562,1.68587,3752.78,1.68617,1.68647,1.68567,1.68594,7433.6499,False
'2014-08-05T15:00:00',1.68588,1.68641,1.6857,1.68609,5327.5,1.68594,1.68648,1.68574,1.68632,7352.3501,True
'2014-08-05T16:00:00',1.68606,1.68727,1.68494,1.68709,9937.0195,1.68616,1.68731,1.68499,1.68713,9565.3496,True
'2014-08-05T17:00:00',1.68708,1.68755,1.68644,1.6872,6589.9102,1.68714,1.68759,1.68651,1.68726,7290.2402,False
'2014-08-05T18:00:00',1.6872,1.6875,1.68646,1.68738,2658.5601,1.68725,1.68759,1.68653,1.68743,2811.3899,True
'2014-08-05T19:00:00',1.68738,1.68772,1.68646,1.68752,2422.1699,1.68743,1.68778,1.68655,1.6876,2537.1699,True
'2014-08-05T20:00:00',1.6875,1.68819,1.68743,1.68751,2536.96,1.68759,1.68825,1.6875,1.68759,2586.1201,False
'2014-08-05T21:00:00',1.6875,1.68801,1.68739,1.68773,1503.5,1.68758,1.6881,1.68745,1.68781,1565.16,True
'2014-08-05T22:00:00',1.68777,1.68863,1.68771,1.6885,1747.11,1.68784,1.68879,1.6878,1.68868,1609.6899,True
'2014-08-05T23:00:00',1.68852,1.68871,1.68802,1.68819,1051.86,1.6887,1.68884,1.68817,1.68832,1024.41,False
'2014-08-06T00:00:00',1.68816,1.68829,1.68792,1.68801,1128.1899,1.68832,1.68842,1.68806,1.68816,1083.55,False
'2014-08-06T01:00:00',1.68803,1.68804,1.68765,1.68766,1013.46,1.68815,1.68817,1.68774,1.6878,943.7,True
'2014-08-06T02:00:00',1.68766,1.6883,1.68737,1.68746,2870.5701,1.68779,1.6884,1.68747,1.68757,2487.6899,False
'2014-08-06T03:00:00',1.68745,1.68759,1.68689,1.68696,2807.0,1.68757,1.6877,1.68699,1.68706,2149.79,False
'2014-08-06T04:00:00',1.68696,1.68759,1.68689,1.68751,2039.6899,1.68705,1.6877,1.68696,1.68759,1683.13,True
'2014-08-06T05:00:00',1.6875,1.68779,1.68705,1.68727,1773.88,1.68759,1.68789,1.68715,1.68735,2092.79,False
'2014-08-06T06:00:00',1.68726,1.68737,1.68675,1.68677,1411.61,1.68735,1.68743,1.68683,1.68684,1789.21,False
'2014-08-06T07:00:00',1.68677,1.68687,1.68625,1.6863,2443.6499,1.68687,1.68695,1.6863,1.68638,1959.76,True
'2014-08-06T08:00:00',1.6863,1.68688,1.68576,1.68607,5881.8398,1.68637,1.68694,1.68584,1.68615,5254.7202,False
'2014-08-06T09:00:00',1.68607,1.68676,1.68597,1.68625,5920.3999,1.68616,1.68683,1.68603,1.68634,5517.8301,False
'2014-08-06T10:00:00',1.68626,1.68649,1.683,1.68375,10210.2002,1.68633,1.68655,1.68301,1.68383,10559.6504,False
'2014-08-06T11:00:00',1.68375,1.68431,1.68345,1.68389,7224.52,1.6838,1.68441,1.68352,1.68394,9860.4404,False
'2014-08-06T12:00:00',1.68388,1.68392,1.68213,1.68298,11936.4297,1.68393,1.68399,1.68221,1.68305,10007.3604,False
'2014-08-06T13:00:00',1.68296,1.68385,1.68266,1.683,6266.9902,1.68305,1.6839,1.68276,1.68307,7162.27,True
'2014-08-06T14:00:00',1.68302,1.68441,1.68238,1.68398,6823.4702,1.68307,1.68447,1.68245,1.68406,7073.9702,True
'2014-08-06T15:00:00',1.68397,1.68491,1.68374,1.68399,6705.0498,1.68405,1.68497,1.68381,1.68406,6754.1699,False
'2014-08-06T16:00:00',1.68399,1.68406,1.68303,1.68333,6311.98,1.68402,1.68409,1.68309,1.68338,6475.29,False
'2014-08-06T17:00:00',1.68331,1.68351,1.68298,1.68325,4997.8999,1.68338,1.68356,1.68304,1.68331,5261.52,True
'2014-08-06T18:00:00',1.68324,1.68579,1.68324,1.68476,6296.96,1.68331,1.68588,1.68331,1.68483,6971.5498,True
'2014-08-06T19:00:00',1.68477,1.68581,1.68452,1.68515,3215.6599,1.68482,1.68587,1.68459,1.68521,3199.26,False
'2014-08-06T20:00:00',1.68516,1.68519,1.68435,1.68443,2645.6201,1.68523,1.68526,1.68441,1.68453,2632.3401,True
'2014-08-06T21:00:00',1.68444,1.6854,1.68444,1.68473,1955.5,1.68453,1.68548,1.68453,1.68481,1954.66,True
'2014-08-06T22:00:00',1.68473,1.68549,1.68467,1.68525,1770.61,1.68481,1.68555,1.68474,1.68549,1624.29,True
'2014-08-06T23:00:00',1.68525,1.68558,1.68501,1.68511,1231.11,1.68548,1.68566,1.68509,1.68521,1217.89,False
'2014-08-07T00:00:00',1.68514,1.68538,1.68491,1.68521,1174.95,1.68521,1.68553,1.68509,1.68537,1176.8101,True
'2014-08-07T01:00:00',1.6852,1.68555,1.68492,1.6853,1421.03,1.68537,1.68568,1.6851,1.6854,1411.25,True
'2014-08-07T02:00:00',1.6853,1.68622,1.68528,1.6859,3623.25,1.68542,1.68631,1.6854,1.68599,3708.3601,True
'2014-08-07T03:00:00',1.68589,1.68637,1.68504,1.68621,4319.8599,1.68599,1.68647,1.68514,1.68634,4109.3999,False
'2014-08-07T04:00:00',1.68621,1.6863,1.68514,1.68531,2996.6599,1.68631,1.68642,1.68524,1.68542,3599.95,False
'2014-08-07T05:00:00',1.68531,1.68588,1.68519,1.68562,3108.1699,1.68535,1.68595,1.68531,1.68571,3056.3,True
'2014-08-07T06:00:00',1.68562,1.68593,1.68524,1.68524,2478.1399,1.68571,1.686,1.68533,1.68536,2552.8401,False
'2014-08-07T07:00:00',1.68525,1.68546,1.68419,1.68426,6656.2402,1.68536,1.68553,1.68428,1.68439,6302.1299,False
'2014-08-07T08:00:00',1.68427,1.68464,1.68368,1.6838,7180.4702,1.68439,1.68475,1.68375,1.68388,5619.25,False
'2014-08-07T09:00:00',1.68379,1.68442,1.6834,1.68388,6036.0298,1.68387,1.6845,1.68345,1.68394,6658.8901,True
'2014-08-07T10:00:00',1.68385,1.68457,1.68361,1.68415,5842.6699,1.68394,1.68463,1.68366,1.6842,7104.6899,False
'2014-08-07T11:00:00',1.68417,1.68438,1.68362,1.6841,3839.53,1.6842,1.68443,1.68368,1.68416,4848.8501,True
'2014-08-07T12:00:00',1.68408,1.6858,1.68387,1.68569,5989.79,1.68415,1.68609,1.68394,1.686,6399.75,True
'2014-08-07T13:00:00',1.6857,1.68582,1.68334,1.68415,8755.7695,1.686,1.6861,1.68341,1.6842,8324.4404,False
'2014-08-07T14:00:00',1.68414,1.68416,1.68231,1.68331,13441.1104,1.6842,1.68422,1.68239,1.68338,14393.3096,False
'2014-08-07T15:00:00',1.68331,1.68375,1.68239,1.68341,12325.79,1.6834,1.68382,1.68244,1.68345,13178.3896,True
'2014-08-07T16:00:00',1.68342,1.68451,1.68272,1.6843,8227.8203,1.68345,1.68459,1.6828,1.68437,11382.6602,True
'2014-08-07T17:00:00',1.68432,1.68515,1.68398,1.68479,8084.4399,1.68437,1.6852,1.68403,1.68483,7295.6802,False
'2014-08-07T18:00:00',1.68478,1.68479,1.68274,1.68322,4655.25,1.68483,1.68489,1.6828,1.6833,4823.9902,False
'2014-08-07T19:00:00',1.68323,1.68348,1.68299,1.6832,2162.6699,1.6833,1.68355,1.68304,1.68328,2075.1899,True
'2014-08-07T20:00:00',1.6832,1.68364,1.68294,1.68326,2403.6399,1.68325,1.68372,1.68301,1.68334,2395.21,True
'2014-08-07T21:00:00',1.68325,1.68369,1.6832,1.68361,2162.52,1.68331,1.68376,1.68327,1.6837,2158.8701,False
'2014-08-07T22:00:00',1.68361,1.68363,1.68315,1.68317,1641.89,1.68371,1.68371,1.68317,1.6833,1845.29,False
'2014-08-07T23:00:00',1.68315,1.68329,1.68305,1.68324,1341.02,1.6833,1.68346,1.68318,1.68332,1203.89,True
'2014-08-08T00:00:00',1.68322,1.68333,1.68308,1.68312,1165.11,1.68334,1.68351,1.6832,1.68323,1182.21,False
'2014-08-08T01:00:00',1.68313,1.68321,1.68263,1.68265,1225.67,1.68323,1.68335,1.68275,1.68279,1208.74,False
'2014-08-08T02:00:00',1.68269,1.68312,1.6809,1.68144,3688.76,1.68281,1.68323,1.68098,1.68154,3892.02,False
'2014-08-08T03:00:00',1.68144,1.68194,1.68024,1.68031,4657.2798,1.68153,1.68205,1.6803,1.68042,4602.2202,False
'2014-08-08T04:00:00',1.68031,1.68166,1.68016,1.68153,5104.1699,1.68042,1.68172,1.68023,1.68163,4526.4399,False
'2014-08-08T05:00:00',1.68153,1.68153,1.6805,1.68059,3218.3301,1.68162,1.68162,1.68057,1.68071,2664.95,False
'2014-08-08T06:00:00',1.6806,1.68142,1.68047,1.68141,1691.25,1.68071,1.68152,1.68054,1.68149,2106.8799,True
'2014-08-08T07:00:00',1.6814,1.68145,1.68068,1.68081,2249.8899,1.68149,1.68154,1.68076,1.68093,1933.96,True
'2014-08-08T08:00:00',1.68083,1.68293,1.68062,1.68183,10228.2998,1.68093,1.68297,1.68069,1.68192,9447.4102,False
'2014-08-08T09:00:00',1.68183,1.68202,1.67959,1.67992,10877.4404,1.68191,1.6821,1.67966,1.68,10901.1201,True
'2014-08-08T10:00:00',1.67992,1.68205,1.67981,1.68049,9137.3896,1.67998,1.68215,1.67989,1.68059,9306.79,False
'2014-08-08T11:00:00',1.68049,1.68107,1.67972,1.68041,6500.1201,1.68058,1.68111,1.67978,1.68049,7448.1099,True
'2014-08-08T12:00:00',1.68042,1.68127,1.67982,1.68042,6020.3799,1.68049,1.68132,1.67989,1.68048,7282.9702,True
'2014-08-08T13:00:00',1.68041,1.68158,1.68032,1.68062,5898.3999,1.68049,1.68164,1.68038,1.68069,7404.0498,False
'2014-08-08T14:00:00',1.68064,1.68099,1.67974,1.68002,8766.3799,1.6807,1.68107,1.67979,1.68007,8474.7998,False
'2014-08-08T15:00:00',1.68002,1.68023,1.67874,1.67927,9872.7002,1.68006,1.68031,1.67879,1.67934,8922.8701,True
'2014-08-08T16:00:00',1.67927,1.68061,1.67877,1.67968,11735.9004,1.67933,1.68071,1.67883,1.67973,14267.6904,False
'2014-08-08T17:00:00',1.67968,1.67994,1.67712,1.67769,8537.8701,1.67971,1.68,1.67719,1.67775,8173.8101,False
'2014-08-08T18:00:00',1.67769,1.67769,1.67664,1.67756,4062.77,1.67773,1.67773,1.67673,1.67761,4393.1699,True
'2014-08-08T19:00:00',1.67757,1.67832,1.67753,1.67761,3824.1699,1.67761,1.67841,1.6776,1.6777,3763.27,False
'2014-08-08T20:00:00',1.67762,1.67779,1.67741,1.67752,2615.2,1.6777,1.67786,1.67749,1.67762,2602.4399,True
'2014-08-08T21:00:00',1.67755,1.6778,1.67743,1.6777,1742.98,1.67762,1.67787,1.67751,1.67779,1714.1899,True
'2014-08-08T22:00:00',1.6777,1.67822,1.67715,1.6773,2410.1799,1.6778,1.67825,1.67722,1.67761,2451.9199,False
'2014-08-10T23:00:00',1.67774,1.67777,1.67702,1.67731,1533.7,1.67818,1.67818,1.67716,1.67745,1690.8101,True
'2014-08-11T00:00:00',1.67731,1.67802,1.67724,1.67776,2176.8799,1.6774,1.67813,1.67734,1.67789,2035.95,False
'2014-08-11T01:00:00',1.67776,1.67785,1.67721,1.6776,1509.41,1.67789,1.67793,1.6773,1.67769,1423.29,True
'2014-08-11T02:00:00',1.6776,1.67822,1.67702,1.67789,2874.1299,1.67771,1.67829,1.67711,1.678,3237.4299,False
'2014-08-11T03:00:00',1.67792,1.678,1.67735,1.6778,2593.7,1.67801,1.67809,1.67745,1.6779,2488.0,True
'2014-08-11T04:00:00',1.67779,1.67821,1.67747,1.6781,2167.72,1.6779,1.67828,1.67756,1.67821,2399.1899,True
'2014-08-11T05:00:00',1.6781,1.67822,1.6777,1.67793,1783.65,1.67821,1.67832,1.67781,1.67804,1932.1,True
'2014-08-11T06:00:00',1.67793,1.6783,1.67791,1.67827,2331.3799,1.67805,1.6784,1.67801,1.67835,2733.1299,True
'2014-08-11T07:00:00',1.67826,1.67842,1.67773,1.67818,2964.6201,1.67835,1.67851,1.67782,1.67827,2607.25,True
'2014-08-11T08:00:00',1.67818,1.67862,1.67734,1.67812,5480.8198,1.67825,1.67869,1.67739,1.67819,5354.1899,True
'2014-08-11T09:00:00',1.67811,1.67922,1.6781,1.67897,6644.3999,1.67819,1.67928,1.67817,1.67905,6682.02,True
'2014-08-11T10:00:00',1.67897,1.67941,1.67855,1.67882,5743.21,1.67905,1.67945,1.67861,1.67885,6879.9902,False
'2014-08-11T11:00:00',1.67882,1.67901,1.678,1.67859,4135.9702,1.67885,1.67908,1.67805,1.67865,4211.3501,False
'2014-08-11T12:00:00',1.67859,1.67865,1.6774,1.67813,4243.1699,1.67864,1.67873,1.67746,1.67818,4501.2998,False
'2014-08-11T13:00:00',1.67813,1.67863,1.6776,1.67842,3666.55,1.67819,1.67869,1.67767,1.67846,4458.0,True
'2014-08-11T14:00:00',1.67841,1.67935,1.67816,1.67934,4633.9399,1.67847,1.67942,1.67821,1.6794,4850.29,True
'2014-08-11T15:00:00',1.67934,1.67958,1.6784,1.67872,5375.5801,1.67939,1.67962,1.67847,1.67881,6599.2798,False
'2014-08-11T16:00:00',1.67872,1.6791,1.6781,1.67898,5659.8301,1.67879,1.67919,1.67819,1.67907,7314.6899,False
'2014-08-11T17:00:00',1.67898,1.67898,1.67796,1.67852,6222.4199,1.67905,1.67906,1.67801,1.67861,5829.2002,False
'2014-08-11T18:00:00',1.67852,1.67859,1.67819,1.67831,2414.5601,1.67861,1.67867,1.6783,1.67839,4015.48,True
'2014-08-11T19:00:00',1.67832,1.67868,1.67819,1.67848,1898.24,1.67839,1.67875,1.6783,1.67856,2455.23,False
'2014-08-11T20:00:00',1.67848,1.67864,1.67829,1.67855,2060.7,1.67857,1.67873,1.67834,1.67862,1755.86,True
'2014-08-11T21:00:00',1.67858,1.67909,1.67854,1.67903,1471.73,1.67863,1.67918,1.67861,1.67912,1623.21,True
'2014-08-11T22:00:00',1.67903,1.67914,1.6785,1.67861,1687.3199,1.67912,1.67921,1.6786,1.67877,1629.78,False
'2014-08-11T23:00:00',1.67862,1.67891,1.67843,1.67872,1570.88,1.67877,1.67905,1.67869,1.67878,1129.83,False
'2014-08-12T00:00:00',1.6787,1.67888,1.67845,1.67858,1135.05,1.67875,1.67898,1.67858,1.67876,1022.19,False
'2014-08-12T01:00:00',1.67858,1.67863,1.67808,1.67809,1310.76,1.67876,1.67877,1.67818,1.67821,1220.3,False
'2014-08-12T02:00:00',1.67809,1.67858,1.67771,1.67778,3298.96,1.67818,1.67868,1.67783,1.6779,2915.1399,False
'2014-08-12T03:00:00',1.67777,1.67778,1.67696,1.67744,3388.95,1.6779,1.6779,1.67704,1.67753,3503.1799,False
'2014-08-12T04:00:00',1.67743,1.67779,1.67701,1.67705,2569.24,1.67753,1.67788,1.67711,1.67716,2547.1899,False
'2014-08-12T05:00:00',1.67705,1.67735,1.67663,1.67669,2605.76,1.67716,1.67746,1.67673,1.67682,2659.8899,False
'2014-08-12T06:00:00',1.67669,1.67693,1.67615,1.6763,2701.0801,1.67681,1.67701,1.67625,1.67641,2649.98,False
'2014-08-12T07:00:00',1.6763,1.67655,1.67569,1.67616,4373.27,1.67641,1.67661,1.67577,1.67623,5155.3701,True
'2014-08-12T08:00:00',1.67617,1.67688,1.67574,1.67671,5400.1602,1.67624,1.6769,1.6758,1.67676,4888.04,True
'2014-08-12T09:00:00',1.67672,1.67795,1.67647,1.67712,5180.6099,1.67676,1.67801,1.67654,1.67719,5383.5801,False
'2014-08-12T10:00:00',1.67712,1.67777,1.67675,1.67703,6546.3398,1.67717,1.67783,1.6768,1.67714,5351.6401,True
'2014-08-12T11:00:00',1.67703,1.678,1.67663,1.67738,7544.96,1.67714,1.67806,1.67671,1.67745,6567.2598,True
'2014-08-12T12:00:00',1.67738,1.67847,1.67731,1.67781,5354.6499,1.67743,1.67852,1.67738,1.67785,5292.77,False
'2014-08-12T13:00:00',1.67781,1.67846,1.67706,1.67711,5339.3799,1.67787,1.6785,1.67712,1.67717,5647.3501,True
'2014-08-12T14:00:00',1.67711,1.67849,1.67708,1.6783,6214.4902,1.67716,1.67856,1.67713,1.67837,6119.9102,True
'2014-08-12T15:00:00',1.67829,1.67925,1.67808,1.6792,5703.8398,1.67836,1.67934,1.67812,1.6793,6363.5298,True
'2014-08-12T16:00:00',1.6792,1.68072,1.67888,1.68056,8154.75,1.67932,1.68077,1.67895,1.68061,7753.54,True
'2014-08-12T17:00:00',1.68058,1.68097,1.68022,1.6805,5279.5801,1.68061,1.68104,1.68026,1.68057,6634.6401,True
'2014-08-12T18:00:00',1.6805,1.6815,1.68019,1.68095,3932.49,1.68056,1.68159,1.68026,1.68103,4342.1499,False
'2014-08-12T19:00:00',1.68098,1.68141,1.68088,1.68141,2314.3401,1.68105,1.68147,1.68097,1.68147,2666.8601,True
'2014-08-12T20:00:00',1.6814,1.68143,1.68092,1.68139,2757.6299,1.68147,1.68148,1.68097,1.68146,2886.3601,True
'2014-08-12T21:00:00',1.68141,1.68154,1.68104,1.68115,1967.9301,1.6815,1.68163,1.68112,1.6812,1760.85,False
'2014-08-12T22:00:00',1.68114,1.68132,1.68095,1.68109,1363.0699,1.6812,1.68141,1.68102,1.68127,1336.45,False
'2014-08-12T23:00:00',1.68111,1.68125,1.68086,1.68104,1350.67,1.68127,1.68136,1.68098,1.68115,1428.09,False
'2014-08-13T00:00:00',1.68104,1.68113,1.68071,1.68089,1563.33,1.68113,1.68123,1.68085,1.68102,1483.98,False
'2014-08-13T01:00:00',1.68088,1.68099,1.68032,1.68047,2015.23,1.68101,1.68111,1.68043,1.68057,1818.35,False
'2014-08-13T02:00:00',1.68046,1.68078,1.68029,1.68076,2720.5701,1.68057,1.6809,1.6804,1.68087,3006.28,True
'2014-08-13T03:00:00',1.68076,1.68083,1.68037,1.68045,2698.4399,1.68087,1.68095,1.68048,1.68058,2553.51,False
'2014-08-13T04:00:00',1.68047,1.68062,1.68006,1.68038,2556.8999,1.68059,1.68073,1.68015,1.68048,2594.6399,False
'2014-08-13T05:00:00',1.68038,1.6806,1.68023,1.68051,1928.0601,1.68049,1.68069,1.68034,1.68062,1709.36,True
'2014-08-13T06:00:00',1.68051,1.68063,1.68025,1.68045,1534.63,1.68059,1.68074,1.68033,1.68056,1807.23,True
'2014-08-13T07:00:00',1.68044,1.68141,1.68008,1.68133,4089.75,1.68056,1.68147,1.68017,1.68144,4061.02,True
'2014-08-13T08:00:00',1.68132,1.68278,1.681,1.68232,6272.2202,1.68143,1.68282,1.68108,1.68239,8022.7402,False
'2014-08-13T09:00:00',1.68231,1.68271,1.68183,1.6824,7677.1602,1.68239,1.68278,1.6819,1.68247,7743.77,True
'2014-08-13T10:00:00',1.6824,1.6827,1.67933,1.68048,9167.1602,1.68246,1.68284,1.67941,1.68056,10993.3496,True
'2014-08-13T11:00:00',1.68048,1.68434,1.67185,1.67339,18350.8203,1.68055,1.68469,1.67192,1.67347,18287.1992,False
'2014-08-13T12:00:00',1.67339,1.67342,1.67084,1.67144,9248.2598,1.67346,1.67351,1.67089,1.67149,10076.4502,False
'2014-08-13T13:00:00',1.67145,1.67164,1.66992,1.67085,7037.4302,1.6715,1.67169,1.67001,1.67094,8068.0698,True
'2014-08-13T14:00:00',1.67084,1.67295,1.67022,1.6724,11742.5498,1.67093,1.67304,1.67029,1.67249,14722.21,False
'2014-08-13T15:00:00',1.67239,1.67275,1.67104,1.67145,9095.2305,1.67249,1.6728,1.67111,1.67158,10431.3701,False
'2014-08-13T16:00:00',1.6715,1.67165,1.66926,1.66932,9936.1396,1.67161,1.67174,1.66934,1.6694,9617.6602,False
'2014-08-13T17:00:00',1.66934,1.6697,1.66851,1.66948,8713.7002,1.66941,1.66977,1.66857,1.66956,7433.0698,True
'2014-08-13T18:00:00',1.66948,1.66973,1.66908,1.66971,2828.3201,1.66957,1.66982,1.66915,1.66979,2901.1599,False
'2014-08-13T19:00:00',1.6697,1.66973,1.66896,1.66904,2052.79,1.66979,1.66982,1.66904,1.66911,2288.47,False
'2014-08-13T20:00:00',1.66903,1.66924,1.66867,1.66875,2353.96,1.66911,1.66933,1.66872,1.66882,2472.6001,False
'2014-08-13T21:00:00',1.66874,1.66914,1.66874,1.66897,1598.36,1.66883,1.66922,1.66883,1.66905,1741.1899,False
'2014-08-13T22:00:00',1.66897,1.66913,1.6688,1.6688,1239.84,1.66904,1.6692,1.66888,1.66888,1369.4,False
'2014-08-13T23:00:00',1.6688,1.66908,1.66872,1.66891,694.63,1.66889,1.66922,1.66883,1.66901,756.46,True
'2014-08-14T00:00:00',1.6689,1.66921,1.66879,1.66902,1180.17,1.66903,1.66934,1.66893,1.66918,1085.1899,False
'2014-08-14T01:00:00',1.66902,1.66908,1.66857,1.66875,1324.62,1.66918,1.66922,1.66868,1.66886,1254.3199,False
'2014-08-14T02:00:00',1.66875,1.66879,1.6678,1.66817,2900.3201,1.66886,1.66892,1.66792,1.66826,2531.1299,False
'2014-08-14T03:00:00',1.66815,1.66843,1.66697,1.66783,3234.77,1.66827,1.66853,1.6671,1.66796,3035.23,False
'2014-08-14T04:00:00',1.66781,1.66827,1.66763,1.66791,1793.0,1.66794,1.66838,1.66777,1.66804,2002.13,False
'2014-08-14T05:00:00',1.6679,1.66816,1.66762,1.66788,2537.4199,1.66803,1.66825,1.66774,1.66799,2786.1399,True
'2014-08-14T06:00:00',1.66789,1.66828,1.66777,1.66806,1708.11,1.66799,1.66838,1.66787,1.66816,2023.98,True
'2014-08-14T07:00:00',1.66806,1.66876,1.66802,1.66845,3911.3401,1.66818,1.66884,1.66813,1.66858,3874.3101,False
'2014-08-14T08:00:00',1.66845,1.66868,1.66729,1.6674,6548.2002,1.66847,1.66877,1.66738,1.6675,7911.3101,False
'2014-08-14T09:00:00',1.6674,1.66789,1.66572,1.6663,8242.4004,1.6675,1.66797,1.66582,1.6664,7208.8799,False
'2014-08-14T10:00:00',1.66631,1.6678,1.66599,1.66748,6700.6699,1.6664,1.66785,1.66606,1.66753,6570.52,True
'2014-08-14T11:00:00',1.66745,1.66927,1.66713,1.66831,8052.3799,1.66751,1.66935,1.66721,1.66839,8682.3496,False
'2014-08-14T12:00:00',1.66832,1.66874,1.66753,1.66833,5161.27,1.66839,1.66882,1.66762,1.66838,5887.46,False
'2014-08-14T13:00:00',1.66827,1.66855,1.66762,1.66799,4172.3599,1.66834,1.66862,1.66769,1.66805,4373.6802,True
'2014-08-14T14:00:00',1.66798,1.66968,1.66786,1.66922,5955.4702,1.66802,1.66974,1.66793,1.66926,6678.54,False
'2014-08-14T15:00:00',1.66921,1.66947,1.66826,1.66858,6354.8999,1.66927,1.66954,1.66832,1.66867,7927.1499,False
'2014-08-14T16:00:00',1.66859,1.66898,1.66799,1.66851,6517.9902,1.66867,1.66905,1.66806,1.66855,6161.3999,True
'2014-08-14T17:00:00',1.6685,1.66929,1.66842,1.66929,4379.21,1.66855,1.66937,1.66849,1.66937,5451.0601,True
'2014-08-14T18:00:00',1.66929,1.66929,1.66847,1.66851,2520.52,1.66938,1.66938,1.66854,1.66858,2693.9399,False
'2014-08-14T19:00:00',1.66851,1.66879,1.66821,1.66834,2471.6201,1.66857,1.66887,1.66828,1.66843,2251.8899,False
'2014-08-14T20:00:00',1.66835,1.66864,1.66785,1.66846,1611.97,1.66844,1.66873,1.66792,1.66855,1664.23,True
'2014-08-14T21:00:00',1.66845,1.66896,1.66845,1.66889,1389.34,1.66854,1.66903,1.66853,1.66899,1582.22,False
'2014-08-14T22:00:00',1.66889,1.66891,1.66848,1.66852,1340.0,1.66898,1.669,1.66859,1.66873,1382.59,True
'2014-08-14T23:00:00',1.66851,1.6689,1.66837,1.66848,782.1,1.66873,1.66907,1.66849,1.66855,892.25,False
'2014-08-15T00:00:00',1.66847,1.66849,1.66815,1.66847,986.09,1.66854,1.66866,1.66833,1.66865,1050.22,True
'2014-08-15T01:00:00',1.66847,1.66871,1.66839,1.66851,1053.9301,1.66865,1.66885,1.66857,1.6686,1121.52,True
'2014-08-15T02:00:00',1.6685,1.66872,1.6682,1.6682,2323.54,1.6686,1.66886,1.66834,1.66834,2027.66,False
'2014-08-15T03:00:00',1.6682,1.66842,1.66816,1.66829,1478.16,1.66831,1.66851,1.66825,1.66834,1230.48,True
'2014-08-15T04:00:00',1.66829,1.66862,1.66821,1.66847,1490.83,1.66835,1.66871,1.66826,1.66858,1218.4301,True
'2014-08-15T05:00:00',1.66848,1.66869,1.66839,1.66867,1518.17,1.66858,1.66879,1.66851,1.66877,1468.3,True
'2014-08-15T06:00:00',1.66867,1.66935,1.66867,1.66921,1638.27,1.66877,1.66949,1.66877,1.6693,1534.8,True
'2014-08-15T07:00:00',1.66921,1.66953,1.6692,1.66948,2617.23,1.66931,1.66963,1.6693,1.66954,2318.5801,False
'2014-08-15T08:00:00',1.66947,1.66952,1.6683,1.66834,3261.8501,1.66954,1.66958,1.66837,1.66843,3550.5601,False
'2014-08-15T09:00:00',1.66833,1.66858,1.66764,1.66805,5015.3198,1.66843,1.66866,1.66772,1.66809,5047.2002,True
'2014-08-15T10:00:00',1.66806,1.67007,1.66799,1.66954,6082.8701,1.66813,1.67013,1.66806,1.66961,7568.8398,False
'2014-08-15T11:00:00',1.66953,1.6697,1.66853,1.66853,5941.8501,1.6696,1.66975,1.66862,1.66863,6107.3701,False
'2014-08-15T12:00:00',1.66857,1.66968,1.66852,1.669,4740.3301,1.66865,1.66973,1.66862,1.66909,7467.4199,True
'2014-08-15T13:00:00',1.669,1.66999,1.66882,1.66893,4381.6499,1.66908,1.67007,1.6689,1.66901,4432.7202,False
'2014-08-15T14:00:00',1.66893,1.66975,1.66843,1.66936,8935.9004,1.669,1.66983,1.66851,1.66948,9732.0303,True
'2014-08-15T15:00:00',1.66936,1.66978,1.66857,1.6696,8798.9697,1.66946,1.66987,1.66863,1.66971,9143.4297,True
'2014-08-15T16:00:00',1.66962,1.67015,1.66832,1.66846,9427.6299,1.66971,1.67021,1.6684,1.66853,10594.2197,False
'2014-08-15T17:00:00',1.66846,1.6691,1.66801,1.6685,12180.4102,1.66851,1.66919,1.66809,1.66859,11748.2002,False
'2014-08-15T18:00:00',1.6685,1.66897,1.66808,1.66839,4381.3599,1.66858,1.66907,1.66816,1.66852,4452.23,True
'2014-08-15T19:00:00',1.66839,1.66924,1.66825,1.66905,2381.29,1.66852,1.66935,1.66832,1.66913,2550.76,True
'2014-08-15T20:00:00',1.66906,1.66981,1.66894,1.66964,2439.75,1.66914,1.66991,1.66904,1.66974,2395.54,True
'2014-08-15T21:00:00',1.66965,1.66984,1.66919,1.66958,1671.1801,1.66975,1.66994,1.66931,1.66962,1729.79,False
'2014-08-15T22:00:00',1.66958,1.66967,1.66887,1.66888,1321.87,1.66962,1.66979,1.66902,1.66976,1346.53,True
'2014-08-17T23:00:00',1.6732,1.6732,1.67141,1.67158,2689.79,1.67342,1.67352,1.67154,1.67174,4849.96,False
'2014-08-18T00:00:00',1.67159,1.67206,1.67149,1.6716,1536.83,1.67171,1.67221,1.6716,1.67178,1601.49,False
'2014-08-18T01:00:00',1.6716,1.6718,1.67131,1.67179,1493.86,1.67169,1.67191,1.67136,1.6719,1518.9399,True
'2014-08-18T02:00:00',1.67178,1.67197,1.67156,1.67179,2078.9299,1.6719,1.67209,1.67167,1.67192,2064.1599,True
'2014-08-18T03:00:00',1.67178,1.67253,1.67169,1.67237,2577.79,1.67192,1.67265,1.67182,1.67248,2781.3601,True
'2014-08-18T04:00:00',1.67237,1.67301,1.6723,1.67298,1597.1,1.67248,1.67313,1.67243,1.67308,1842.21,True
'2014-08-18T05:00:00',1.67296,1.67317,1.67268,1.67284,1273.74,1.67307,1.6733,1.67281,1.67296,1526.61,False
'2014-08-18T06:00:00',1.67283,1.67317,1.67274,1.67314,1585.38,1.67296,1.67324,1.67285,1.67321,1774.5601,True
'2014-08-18T07:00:00',1.67313,1.67337,1.67279,1.6729,2748.53,1.67322,1.67347,1.67289,1.673,3038.3899,False
'2014-08-18T08:00:00',1.67288,1.67307,1.67232,1.67271,4541.8301,1.673,1.67314,1.67241,1.67276,4880.96,True
'2014-08-18T09:00:00',1.67286,1.67373,1.6727,1.67334,5383.1802,1.67288,1.6738,1.67278,1.67343,6916.6699,False
'2014-08-18T10:00:00',1.67334,1.67349,1.67283,1.67298,3620.1101,1.67343,1.67354,1.67288,1.67304,5602.4902,True
'2014-08-18T11:00:00',1.67299,1.67359,1.67242,1.67278,4079.3401,1.67304,1.67365,1.67251,1.67285,5163.9502,False
'2014-08-18T12:00:00',1.67276,1.67345,1.6722,1.67245,4451.3501,1.67285,1.67352,1.67229,1.67252,4077.79,False
'2014-08-18T13:00:00',1.67245,1.67295,1.67243,1.67249,3220.1799,1.67249,1.673,1.67247,1.67258,3164.6201,True
'2014-08-18T14:00:00',1.67249,1.67343,1.67222,1.67289,4489.6099,1.67258,1.67348,1.67229,1.67296,4897.8799,False
'2014-08-18T15:00:00',1.67289,1.67335,1.67179,1.67218,6901.75,1.67297,1.67344,1.67187,1.67224,6659.2598,False
'2014-08-18T16:00:00',1.67219,1.67254,1.67122,1.67229,7546.2402,1.67224,1.67263,1.67131,1.67238,8872.8896,True
'2014-08-18T17:00:00',1.67229,1.67276,1.67171,1.67188,6364.02,1.67239,1.67285,1.67181,1.67199,7192.6602,True
'2014-08-18T18:00:00',1.67188,1.67316,1.67174,1.6731,2861.6399,1.67198,1.67326,1.67184,1.6732,2821.9099,True
'2014-08-18T19:00:00',1.6731,1.67347,1.67283,1.6732,2304.3501,1.6732,1.67356,1.6729,1.67327,2293.0601,False
'2014-08-18T20:00:00',1.6732,1.67322,1.67265,1.67272,1135.46,1.67326,1.67329,1.67273,1.67281,1117.89,False
'2014-08-18T21:00:00',1.67271,1.67299,1.67267,1.6729,1119.97,1.67278,1.67308,1.67274,1.67299,941.92,True
'2014-08-18T22:00:00',1.67291,1.673,1.67257,1.67269,858.03,1.673,1.6731,1.67267,1.67294,1230.22,False
'2014-08-18T23:00:00',1.67268,1.67277,1.67253,1.67262,613.75,1.67294,1.67296,1.67263,1.6727,608.12,False
'2014-08-19T00:00:00',1.67261,1.67271,1.67225,1.67229,1084.99,1.6727,1.67289,1.67238,1.67239,1126.41,False
'2014-08-19T01:00:00',1.67227,1.67249,1.67215,1.6722,808.88,1.67239,1.67262,1.67225,1.67231,854.29,False
'2014-08-19T02:00:00',1.67218,1.67223,1.67145,1.67177,2206.99,1.67231,1.67234,1.67156,1.67187,2537.9399,False
'2014-08-19T03:00:00',1.67177,1.67223,1.67169,1.67217,1531.87,1.67188,1.67234,1.67178,1.67228,1778.3,False
'2014-08-19T04:00:00',1.67217,1.67221,1.67195,1.67199,1555.96,1.67228,1.67234,1.67206,1.6721,1485.08,True
'2014-08-19T05:00:00',1.67199,1.67231,1.6717,1.67217,1618.2,1.6721,1.67241,1.67179,1.67227,1986.62,True
'2014-08-19T06:00:00',1.67218,1.67232,1.672,1.67208,1301.64,1.67228,1.67242,1.67211,1.67218,1419.8199,True
'2014-08-19T07:00:00',1.67208,1.67255,1.67184,1.6725,1766.66,1.67218,1.67263,1.67193,1.6726,1951.0,False
'2014-08-19T08:00:00',1.67249,1.67255,1.67046,1.67067,4362.98,1.67259,1.67262,1.67053,1.67076,4195.27,False
'2014-08-19T09:00:00',1.67068,1.67142,1.66998,1.67005,5220.4302,1.67077,1.67151,1.67004,1.67012,4600.5801,False
'2014-08-19T10:00:00',1.67005,1.67005,1.66339,1.66479,13671.0098,1.6701,1.67014,1.6635,1.66486,13711.5996,False
'2014-08-19T11:00:00',1.66479,1.66504,1.66397,1.66496,8015.5,1.66487,1.66512,1.66403,1.66507,8061.6699,True
'2014-08-19T12:00:00',1.66496,1.66529,1.66459,1.66464,6335.75,1.66506,1.66539,1.66468,1.66469,5058.1499,False
'2014-08-19T13:00:00',1.66464,1.66481,1.66336,1.66379,6998.77,1.6647,1.66489,1.66342,1.66388,8117.6099,False
'2014-08-19T14:00:00',1.66379,1.66441,1.66229,1.66299,10714.6201,1.66388,1.66454,1.66237,1.66303,13291.8301,False
'2014-08-19T15:00:00',1.66299,1.66321,1.6616,1.66198,7728.1401,1.66303,1.66331,1.66169,1.66204,8622.2402,False
'2014-08-19T16:00:00',1.66198,1.66261,1.66115,1.66179,6857.96,1.66204,1.66269,1.66122,1.66187,8588.3701,False
'2014-08-19T17:00:00',1.66178,1.66231,1.66161,1.66192,5580.5898,1.66187,1.66239,1.66168,1.66199,6244.0601,False
'2014-08-19T18:00:00',1.66194,1.66209,1.66109,1.66182,3160.6499,1.66199,1.66218,1.66119,1.66189,3265.3601,True
'2014-08-19T19:00:00',1.66182,1.6622,1.66146,1.66169,1744.33,1.66191,1.66228,1.66155,1.66177,1702.73,False
'2014-08-19T20:00:00',1.66169,1.66193,1.66137,1.66173,1421.74,1.66178,1.66201,1.66144,1.66181,1356.59,True
'2014-08-19T21:00:00',1.66173,1.66206,1.66134,1.66184,1295.26,1.6618,1.66214,1.66141,1.66195,1624.85,False
'2014-08-19T22:00:00',1.66184,1.66202,1.66152,1.66163,1339.27,1.66194,1.6621,1.66162,1.66175,1543.48,False
'2014-08-19T23:00:00',1.66163,1.66184,1.66136,1.66153,1449.9399,1.66187,1.66204,1.66147,1.66167,1380.37,True
'2014-08-20T00:00:00',1.66151,1.66202,1.66132,1.66177,1448.17,1.66163,1.66214,1.66145,1.66189,1605.33,True
'2014-08-20T01:00:00',1.66177,1.66235,1.6616,1.66196,1873.5699,1.66189,1.66247,1.6617,1.66202,1882.12,False
'2014-08-20T02:00:00',1.66195,1.66215,1.66164,1.66193,1813.9,1.66202,1.66224,1.66174,1.66202,1727.49,True
'2014-08-20T03:00:00',1.66193,1.66237,1.66176,1.66209,1450.46,1.662,1.66247,1.66186,1.66219,1596.8,False
'2014-08-20T04:00:00',1.66208,1.66208,1.6613,1.66132,1385.46,1.66218,1.66218,1.66139,1.66142,1516.22,False
'2014-08-20T05:00:00',1.66131,1.66147,1.66042,1.66043,2373.1499,1.6614,1.66157,1.66051,1.66053,2442.21,False
'2014-08-20T06:00:00',1.66043,1.66097,1.66028,1.66055,1508.04,1.66052,1.66106,1.66037,1.66064,1398.3199,False
'2014-08-20T07:00:00',1.66054,1.66087,1.66014,1.66014,2302.45,1.66064,1.66096,1.66022,1.66022,3000.6699,True
'2014-08-20T08:00:00',1.66013,1.66192,1.66012,1.66189,4136.6099,1.66022,1.662,1.6602,1.66197,5197.7402,True
'2014-08-20T09:00:00',1.66188,1.66241,1.66071,1.66227,6580.8398,1.66197,1.66249,1.66079,1.66236,5724.3799,True
'2014-08-20T10:00:00',1.66228,1.66786,1.66184,1.66511,13370.7002,1.66237,1.66798,1.66192,1.66519,14043.3496,False
'2014-08-20T11:00:00',1.66516,1.66516,1.66342,1.66367,7026.5498,1.6652,1.66523,1.6635,1.66376,8846.2402,False
'2014-08-20T12:00:00',1.66367,1.66481,1.66252,1.66387,9380.0,1.66374,1.66489,1.66261,1.66397,9168.9297,True
'2014-08-20T13:00:00',1.66389,1.66533,1.66358,1.66489,6233.1299,1.66397,1.66539,1.66366,1.66498,7708.77,False
'2014-08-20T14:00:00',1.66489,1.66508,1.66419,1.66435,5246.3198,1.66497,1.66517,1.66425,1.66441,5970.3599,True
'2014-08-20T15:00:00',1.66435,1.66517,1.66404,1.66515,6167.96,1.66442,1.66522,1.66413,1.66521,5740.7002,True
'2014-08-20T16:00:00',1.66513,1.66524,1.66441,1.66464,5187.2598,1.6652,1.66532,1.66449,1.66472,5417.8599,False
'2014-08-20T17:00:00',1.66464,1.66473,1.66313,1.66317,5441.9302,1.66472,1.66477,1.66321,1.66328,5481.1899,False
'2014-08-20T18:00:00',1.66318,1.66343,1.66247,1.6626,2486.3,1.66328,1.66352,1.66255,1.66269,2784.51,False
'2014-08-20T19:00:00',1.66262,1.66277,1.66165,1.66256,2037.3101,1.66269,1.6629,1.66174,1.6628,1958.7,False
'2014-08-20T20:00:00',1.66256,1.66259,1.65896,1.6598,7352.8501,1.66277,1.66277,1.65909,1.65989,7953.0298,False
'2014-08-20T21:00:00',1.6598,1.66067,1.65903,1.65923,2809.21,1.65989,1.66075,1.65913,1.65932,2811.75,False
'2014-08-20T22:00:00',1.65922,1.65991,1.65916,1.65947,1538.3199,1.65931,1.66,1.65925,1.65967,1499.1,False
'2014-08-20T23:00:00',1.65941,1.6596,1.6591,1.65938,781.13,1.65967,1.65972,1.65923,1.65947,742.06,True
'2014-08-21T00:00:00',1.65937,1.65979,1.65931,1.6596,1633.2,1.65947,1.65996,1.65945,1.65974,1718.27,True
'2014-08-21T01:00:00',1.6596,1.66001,1.65944,1.6599,1362.24,1.65974,1.66012,1.65956,1.66001,1195.28,False
'2014-08-21T02:00:00',1.6599,1.65997,1.659,1.65912,2034.85,1.66001,1.66008,1.65912,1.65923,1830.24,False
'2014-08-21T03:00:00',1.65912,1.65949,1.65779,1.65828,2522.3,1.65923,1.65956,1.65788,1.65838,2892.8799,False
'2014-08-21T04:00:00',1.65828,1.6585,1.65755,1.65759,1830.89,1.65838,1.6586,1.65765,1.65768,1775.7,False
'2014-08-21T05:00:00',1.65759,1.6577,1.65672,1.6568,1450.12,1.65768,1.6578,1.65682,1.65688,1316.51,False
'2014-08-21T06:00:00',1.6568,1.65716,1.65638,1.65669,1431.49,1.65689,1.65723,1.65643,1.65678,1432.51,True
'2014-08-21T07:00:00',1.6567,1.65749,1.65656,1.65737,2499.8799,1.65678,1.65759,1.65662,1.65746,2407.4299,True
'2014-08-21T08:00:00',1.65735,1.65888,1.65715,1.65845,4682.7202,1.65745,1.65897,1.65723,1.65854,4305.1201,True
'2014-08-21T09:00:00',1.65848,1.65935,1.65818,1.65899,5696.0801,1.65853,1.65941,1.65828,1.65908,6432.0801,True
'2014-08-21T10:00:00',1.65898,1.65975,1.65686,1.65836,9206.0498,1.65907,1.65982,1.65698,1.65845,9187.7598,False
'2014-08-21T11:00:00',1.65835,1.6589,1.6575,1.65833,3289.74,1.65843,1.65897,1.65757,1.6584,3247.6201,True
'2014-08-21T12:00:00',1.65833,1.65904,1.65789,1.65873,3126.7,1.6584,1.65911,1.65798,1.65881,2976.05,True
'2014-08-21T13:00:00',1.65876,1.65931,1.65818,1.65931,3778.8101,1.65881,1.65941,1.65827,1.65941,5286.9302,True
'2014-08-21T14:00:00',1.65931,1.65945,1.65815,1.65869,7099.29,1.65941,1.65953,1.65829,1.65879,9172.8896,False
'2014-08-21T15:00:00',1.6587,1.65897,1.6583,1.65856,5860.6602,1.65879,1.65905,1.65839,1.65883,6203.1201,True
'2014-08-21T16:00:00',1.65852,1.66002,1.6581,1.65961,8844.5,1.65872,1.66009,1.65824,1.65967,8770.7402,True
'2014-08-21T17:00:00',1.65959,1.66011,1.65868,1.65881,5432.3999,1.65967,1.66019,1.65876,1.65888,5784.1699,False
'2014-08-21T18:00:00',1.65881,1.65914,1.65822,1.65848,1883.5699,1.6589,1.65923,1.65831,1.65855,1934.39,False
'2014-08-21T19:00:00',1.65848,1.65878,1.65813,1.65856,1796.04,1.65857,1.65883,1.65821,1.65863,1691.4301,True
'2014-08-21T20:00:00',1.65856,1.65881,1.65844,1.65848,1428.59,1.65864,1.6589,1.65852,1.65856,1209.59,False
'2014-08-21T21:00:00',1.65847,1.65853,1.65763,1.65763,1067.04,1.65855,1.65861,1.65772,1.65775,1085.04,False
'2014-08-21T22:00:00',1.65764,1.65831,1.65764,1.6579,1194.0601,1.65775,1.6584,1.65775,1.65812,1228.02,False
'2014-08-21T23:00:00',1.65786,1.65814,1.6578,1.65789,557.06,1.65812,1.6583,1.658,1.65803,609.88,False
'2014-08-22T00:00:00',1.65789,1.65797,1.65768,1.65776,968.39,1.65805,1.65811,1.65786,1.65791,916.04,False
'2014-08-22T01:00:00',1.65777,1.6579,1.65768,1.65782,790.76,1.65791,1.65802,1.65778,1.65794,684.87,False
'2014-08-22T02:00:00',1.65779,1.65787,1.65701,1.65731,1949.39,1.65794,1.65796,1.65712,1.65741,1933.27,False
'2014-08-22T03:00:00',1.65731,1.65747,1.65721,1.65738,1376.25,1.65741,1.65759,1.65731,1.65749,1439.59,True
'2014-08-22T04:00:00',1.65737,1.65798,1.65686,1.65781,2077.77,1.65749,1.65809,1.65698,1.65788,2205.5601,True
'2014-08-22T05:00:00',1.65781,1.6581,1.6576,1.6581,1569.5699,1.65787,1.6582,1.65769,1.65818,1607.8199,True
'2014-08-22T06:00:00',1.65809,1.65859,1.65792,1.65845,1833.92,1.65818,1.65871,1.65803,1.65856,1521.55,False
'2014-08-22T07:00:00',1.65846,1.6585,1.65798,1.65809,2505.0801,1.65856,1.65859,1.65808,1.65819,2390.1001,True
'2014-08-22T08:00:00',1.65809,1.65927,1.65806,1.65883,2926.72,1.65817,1.65932,1.65813,1.65892,2919.55,True
'2014-08-22T09:00:00',1.65883,1.6593,1.65822,1.65911,3002.5801,1.6589,1.65937,1.65829,1.65918,3957.47,True
'2014-08-22T10:00:00',1.65909,1.65943,1.65849,1.65904,3093.8401,1.65917,1.6595,1.65855,1.65909,3789.8,False
'2014-08-22T11:00:00',1.65903,1.65922,1.65813,1.65821,3292.1699,1.6591,1.65931,1.65823,1.65828,6531.6401,False
'2014-08-22T12:00:00',1.65822,1.65895,1.65678,1.65733,4235.3501,1.65829,1.65902,1.65688,1.6574,7931.0801,False
'2014-08-22T13:00:00',1.65732,1.65797,1.65688,1.6577,3105.3501,1.65739,1.65803,1.65695,1.65777,2855.54,True
'2014-08-22T14:00:00',1.65771,1.65873,1.65709,1.6582,3834.0801,1.65778,1.65882,1.65717,1.65829,5632.8101,True
'2014-08-22T15:00:00',1.6582,1.65911,1.65794,1.65846,5894.3501,1.6583,1.65921,1.65803,1.65862,6092.0098,True
'2014-08-22T16:00:00',1.65846,1.65972,1.65611,1.65699,23706.5605,1.65861,1.65982,1.65618,1.65706,24862.4297,False
'2014-08-22T17:00:00',1.65699,1.65781,1.65616,1.65728,8193.3896,1.65706,1.65787,1.65624,1.65739,8940.4297,True
'2014-08-22T18:00:00',1.65728,1.65792,1.65717,1.65736,2715.0701,1.6574,1.658,1.65727,1.65743,2459.71,True
'2014-08-22T19:00:00',1.65737,1.65813,1.65722,1.6578,1575.1899,1.65743,1.65821,1.6573,1.65789,1561.35,True
'2014-08-22T20:00:00',1.65778,1.65863,1.65747,1.65758,3163.25,1.65789,1.65872,1.65759,1.65766,3193.05,False
'2014-08-22T21:00:00',1.65758,1.65803,1.65721,1.65728,1585.25,1.65769,1.6581,1.65732,1.65736,1634.49,False
'2014-08-22T22:00:00',1.65728,1.65778,1.65669,1.65669,1320.74,1.65736,1.65789,1.65723,1.65746,1296.35,False
'2014-08-24T23:00:00',1.65405,1.65543,1.65355,1.65414,2990.3401,1.65519,1.6558,1.65381,1.65448,3856.97,False
'2014-08-25T00:00:00',1.65414,1.65516,1.65389,1.65438,2405.8101,1.65441,1.65537,1.654,1.65463,2612.9399,False
'2014-08-25T01:00:00',1.65438,1.655,1.65413,1.65481,3288.25,1.65463,1.65514,1.65422,1.65492,3422.8101,True
'2014-08-25T02:00:00',1.6548,1.65549,1.6546,1.65516,4293.6099,1.65492,1.65561,1.65475,1.6553,4554.6802,True
'2014-08-25T03:00:00',1.65516,1.65551,1.65461,1.655,4263.0,1.65531,1.65565,1.65476,1.65513,4284.79,True
'2014-08-25T04:00:00',1.65502,1.65597,1.65502,1.65571,2971.5601,1.65513,1.6561,1.65513,1.65582,2988.22,True
'2014-08-25T05:00:00',1.6557,1.65651,1.65561,1.65611,2485.8301,1.65582,1.65661,1.65573,1.65625,2195.3601,False
'2014-08-25T06:00:00',1.65612,1.65642,1.65593,1.65636,1420.16,1.65625,1.65653,1.65606,1.65649,1262.17,True
'2014-08-25T07:00:00',1.65635,1.65647,1.65571,1.65612,3174.48,1.65648,1.65656,1.65582,1.65623,2901.1399,True
'2014-08-25T08:00:00',1.65614,1.65734,1.65607,1.65732,5716.7998,1.65623,1.65746,1.65616,1.6574,5788.4902,True
'2014-08-25T09:00:00',1.65732,1.6575,1.65622,1.65669,5461.4399,1.65738,1.6576,1.65634,1.6568,6294.3901,True
'2014-08-25T10:00:00',1.65671,1.65818,1.65629,1.65804,5900.9199,1.65681,1.65829,1.6564,1.65816,5988.6899,True
'2014-08-25T11:00:00',1.65804,1.65885,1.65768,1.65883,3775.1599,1.65815,1.65894,1.65778,1.65891,3979.6699,True
'2014-08-25T12:00:00',1.65882,1.65953,1.65843,1.65938,4473.9399,1.65889,1.65959,1.65851,1.65948,3821.1001,True
'2014-08-25T13:00:00',1.65938,1.65981,1.65817,1.65874,3698.6699,1.65945,1.6599,1.65824,1.65884,3730.73,False
'2014-08-25T14:00:00',1.65874,1.65905,1.65795,1.65805,5738.0698,1.65884,1.65915,1.65804,1.65812,6203.3198,False
'2014-08-25T15:00:00',1.65804,1.65879,1.65765,1.65875,6241.7002,1.65812,1.65892,1.65775,1.65892,7469.2002,True
'2014-08-25T16:00:00',1.65878,1.65932,1.65811,1.6583,5706.1802,1.65888,1.65941,1.65821,1.65839,7834.0098,False
'2014-08-25T17:00:00',1.65829,1.65857,1.65807,1.65835,3618.1201,1.65839,1.65864,1.65816,1.65844,4853.4199,True
'2014-08-25T18:00:00',1.65833,1.65858,1.65809,1.65832,1719.5699,1.65843,1.65868,1.65819,1.65842,1851.62,False
'2014-08-25T19:00:00',1.65831,1.6585,1.65793,1.658,1651.4399,1.65841,1.6586,1.65802,1.6581,1701.12,False
'2014-08-25T20:00:00',1.658,1.65822,1.65789,1.65792,1327.9301,1.6581,1.65832,1.65796,1.65801,1343.59,True
'2014-08-25T21:00:00',1.65793,1.65823,1.6579,1.65809,1293.88,1.65802,1.65833,1.658,1.65818,1357.9,False
'2014-08-25T22:00:00',1.65809,1.65818,1.65775,1.65777,1420.5601,1.65818,1.65828,1.65785,1.65795,1205.6801,False
'2014-08-25T23:00:00',1.65783,1.65793,1.65688,1.65702,1349.25,1.65801,1.65807,1.65702,1.65713,1339.58,False
'2014-08-26T00:00:00',1.65701,1.65732,1.65663,1.65668,1724.11,1.65714,1.65743,1.65676,1.65683,1868.86,False
'2014-08-26T01:00:00',1.65668,1.65703,1.65655,1.65686,2112.4199,1.65683,1.65712,1.65668,1.657,2212.27,True
'2014-08-26T02:00:00',1.65686,1.65706,1.65659,1.65697,2606.8899,1.65699,1.65715,1.65669,1.6571,1999.86,True
'2014-08-26T03:00:00',1.65696,1.6589,1.65696,1.65881,3349.6799,1.65711,1.65904,1.6571,1.65894,3475.0601,True
'2014-08-26T04:00:00',1.65881,1.65947,1.65847,1.65947,2310.47,1.65894,1.6596,1.65854,1.6596,2688.3201,True
'2014-08-26T05:00:00',1.65947,1.6595,1.65895,1.65912,1821.05,1.6596,1.65961,1.65907,1.65922,2008.16,False
'2014-08-26T06:00:00',1.65912,1.65939,1.65897,1.65911,1862.0699,1.65923,1.65952,1.65908,1.65923,1923.96,False
'2014-08-26T07:00:00',1.65911,1.65918,1.65853,1.65897,2864.1799,1.65924,1.6593,1.65866,1.65906,2732.1201,False
'2014-08-26T08:00:00',1.65897,1.65909,1.65795,1.65797,4440.73,1.65905,1.65917,1.65803,1.65805,4428.1299,False
'2014-08-26T09:00:00',1.65797,1.65848,1.65784,1.6579,5305.1299,1.65806,1.65856,1.65792,1.65799,7658.1802,False
'2014-08-26T10:00:00',1.65791,1.65803,1.65692,1.65758,5521.9702,1.65799,1.65811,1.65697,1.65767,7484.6499,True
'2014-08-26T11:00:00',1.65758,1.65841,1.65715,1.6579,4254.3301,1.65767,1.65849,1.65722,1.658,5059.1099,False
'2014-08-26T12:00:00',1.65789,1.65831,1.65719,1.6572,4546.7402,1.65799,1.65839,1.65726,1.65727,7848.1001,False
'2014-08-26T13:00:00',1.65721,1.65762,1.65704,1.65711,3314.1101,1.65727,1.65768,1.65708,1.65717,3912.73,True
'2014-08-26T14:00:00',1.65713,1.65871,1.65683,1.65858,5638.6001,1.65717,1.6588,1.65705,1.65877,6793.27,True
'2014-08-26T15:00:00',1.65858,1.65931,1.6583,1.65854,7319.0098,1.65877,1.65939,1.65838,1.65877,7783.02,False
'2014-08-26T16:00:00',1.65855,1.65862,1.65766,1.65767,6247.3999,1.65877,1.65879,1.65771,1.65776,8295.71,False
'2014-08-26T17:00:00',1.65767,1.65789,1.65653,1.65687,5486.98,1.65775,1.65798,1.65663,1.65696,6333.2202,False
'2014-08-26T18:00:00',1.65683,1.65715,1.65621,1.65625,3811.49,1.65691,1.65723,1.65629,1.65634,3554.8,False
'2014-08-26T19:00:00',1.65627,1.65651,1.6545,1.65467,4127.4399,1.65636,1.65658,1.65456,1.65474,4228.8599,False
'2014-08-26T20:00:00',1.65466,1.65495,1.6543,1.65472,2585.1201,1.65473,1.65502,1.65439,1.65481,2847.3899,False
'2014-08-26T21:00:00',1.6547,1.65495,1.65447,1.65451,1696.3101,1.65479,1.65502,1.65453,1.65459,1895.3101,False
'2014-08-26T22:00:00',1.65452,1.65457,1.65387,1.6539,1498.96,1.65459,1.65468,1.65404,1.65409,1488.21,False
'2014-08-26T23:00:00',1.65396,1.65431,1.65385,1.65411,1605.9301,1.65409,1.65447,1.65402,1.65425,1554.72,True
'2014-08-27T00:00:00',1.65408,1.6546,1.65395,1.65443,1778.95,1.65425,1.65475,1.65411,1.65459,1790.77,True
'2014-08-27T01:00:00',1.65445,1.65476,1.65428,1.6546,2381.5,1.65459,1.6549,1.65439,1.6547,2192.6799,False
'2014-08-27T02:00:00',1.6546,1.65462,1.65363,1.65437,3358.5801,1.6547,1.65475,1.65377,1.65449,3511.76,True
'2014-08-27T03:00:00',1.65437,1.65487,1.65433,1.65466,2977.5,1.65449,1.65499,1.65447,1.65478,3102.6299,True
'2014-08-27T04:00:00',1.65466,1.65523,1.65452,1.65517,2160.78,1.65478,1.65535,1.65464,1.65529,2218.7,True
'2014-08-27T05:00:00',1.65516,1.65591,1.65504,1.65537,3788.4099,1.65529,1.65602,1.65518,1.65551,4101.3301,False
'2014-08-27T06:00:00',1.65538,1.65544,1.65495,1.65509,2470.1299,1.65551,1.65558,1.65508,1.65519,2607.05,False
'2014-08-27T07:00:00',1.65507,1.65514,1.65443,1.65464,4518.27,1.65519,1.65523,1.65455,1.65473,4577.7798,True
'2014-08-27T08:00:00',1.65463,1.65723,1.65423,1.65716,9692.1104,1.65473,1.65729,1.65433,1.65725,7827.6699,True
'2014-08-27T09:00:00',1.6572,1.65747,1.65655,1.65717,6780.21,1.65726,1.65754,1.65664,1.65728,6907.7202,False
'2014-08-27T10:00:00',1.65718,1.65721,1.6553,1.65649,5967.1899,1.65727,1.65729,1.6554,1.65658,7298.0801,True
'2014-08-27T11:00:00',1.65648,1.65761,1.65648,1.65713,5718.7402,1.65657,1.65768,1.65657,1.65722,6877.0298,True
'2014-08-27T12:00:00',1.65713,1.6583,1.65694,1.65783,5338.7798,1.65723,1.65841,1.65702,1.65792,5520.4502,True
'2014-08-27T13:00:00',1.65782,1.66052,1.65777,1.65919,7969.6299,1.6579,1.66061,1.65785,1.6593,8385.8203,False
'2014-08-27T14:00:00',1.6592,1.66049,1.6588,1.65995,7800.4199,1.6593,1.66057,1.65888,1.66004,7656.0601,False
'2014-08-27T15:00:00',1.65994,1.66035,1.65792,1.65887,7736.9902,1.66003,1.66044,1.65798,1.65896,8076.7798,False
'2014-08-27T16:00:00',1.65888,1.65989,1.65814,1.65836,10749.6699,1.65897,1.65997,1.65823,1.65845,11749.8896,False
'2014-08-27T17:00:00',1.65837,1.65864,1.657,1.6572,6681.8501,1.65845,1.65872,1.65711,1.65727,7435.73,False
'2014-08-27T18:00:00',1.6572,1.6578,1.65715,1.65776,2964.8999,1.65729,1.65789,1.65725,1.65785,3052.75,True
'2014-08-27T19:00:00',1.65776,1.65844,1.65769,1.65808,3119.71,1.65785,1.65853,1.65778,1.65816,3358.8799,False
'2014-08-27T20:00:00',1.6581,1.65834,1.6576,1.65798,2692.6799,1.65816,1.65845,1.6577,1.65807,2645.8899,False
'2014-08-27T21:00:00',1.65797,1.65797,1.65725,1.65738,1596.67,1.65806,1.65806,1.65733,1.65746,1868.25,False
'2014-08-27T22:00:00',1.65738,1.6578,1.65732,1.6575,1523.25,1.65745,1.65791,1.65742,1.65772,1459.97,False
'2014-08-27T23:00:00',1.6575,1.65755,1.65711,1.65734,1566.75,1.65778,1.65778,1.65734,1.65748,1489.6,False
'2014-08-28T00:00:00',1.65734,1.65748,1.65717,1.65737,1361.4301,1.65749,1.65764,1.65726,1.65759,1398.14,False
'2014-08-28T01:00:00',1.65736,1.65747,1.65729,1.65747,927.3,1.65758,1.65762,1.65744,1.65762,947.5,True
'2014-08-28T02:00:00',1.65747,1.65895,1.65747,1.65871,2406.9099,1.65763,1.65905,1.65761,1.65885,2264.98,True
'2014-08-28T03:00:00',1.6587,1.65969,1.65819,1.65964,4827.3999,1.65883,1.65982,1.65833,1.65979,4773.9199,False
'2014-08-28T04:00:00',1.65964,1.65967,1.65891,1.65915,3263.8401,1.6598,1.6598,1.65902,1.65928,3062.3899,True
'2014-08-28T05:00:00',1.65915,1.66045,1.65887,1.65974,3171.3401,1.65929,1.66052,1.65899,1.65986,2852.2,False
'2014-08-28T06:00:00',1.65974,1.65989,1.65956,1.65984,1966.25,1.65986,1.66001,1.65969,1.65998,1614.34,True
'2014-08-28T07:00:00',1.65984,1.66022,1.65887,1.65892,3458.02,1.65998,1.66034,1.65897,1.65903,3297.28,False
'2014-08-28T08:00:00',1.65892,1.65969,1.65885,1.65901,4319.75,1.65903,1.65976,1.65895,1.6591,4755.3901,False
'2014-08-28T09:00:00',1.65901,1.65955,1.65819,1.65885,9386.9102,1.65903,1.65964,1.65824,1.65894,10772.1797,True
'2014-08-28T10:00:00',1.65883,1.66132,1.6588,1.6596,11055.29,1.65894,1.66143,1.65889,1.65972,10572.71,False
'2014-08-28T11:00:00',1.65961,1.66045,1.65807,1.65809,9045.6201,1.65972,1.66057,1.65822,1.65822,10375.1504,False
'2014-08-28T12:00:00',1.65808,1.65842,1.65669,1.65789,12288.5898,1.65821,1.65853,1.6568,1.658,13214.9805,True
'2014-08-28T13:00:00',1.65789,1.65981,1.65777,1.65831,8741.7197,1.65799,1.65992,1.65787,1.6584,9038.3799,False
'2014-08-28T14:00:00',1.65831,1.65927,1.65732,1.65755,10206.0703,1.6584,1.65936,1.65742,1.65764,8878.3398,False
'2014-08-28T15:00:00',1.65754,1.65826,1.65701,1.65791,8069.7598,1.65763,1.65833,1.65711,1.65803,9238.0498,True
'2014-08-28T16:00:00',1.6579,1.65833,1.65741,1.65811,8415.8301,1.65798,1.65842,1.6575,1.65821,10002.9902,False
'2014-08-28T17:00:00',1.65809,1.6582,1.65749,1.65783,5914.5898,1.65821,1.65827,1.65758,1.65789,7607.5801,False
'2014-08-28T18:00:00',1.65781,1.65781,1.65682,1.65708,4004.3701,1.6579,1.65791,1.65691,1.65719,3835.1201,True
'2014-08-28T19:00:00',1.65709,1.65788,1.65709,1.65772,2346.6799,1.65721,1.65796,1.6572,1.65783,2168.51,True
'2014-08-28T20:00:00',1.65774,1.65892,1.65767,1.65859,2210.48,1.65784,1.659,1.65779,1.6587,2264.23,True
'2014-08-28T21:00:00',1.65859,1.65901,1.65851,1.65889,1968.1899,1.6587,1.65911,1.65862,1.6589,1922.4399,False
'2014-08-28T22:00:00',1.65887,1.65899,1.6584,1.65854,1627.3,1.6589,1.65909,1.65859,1.6588,1513.24,True
'2014-08-28T23:00:00',1.65856,1.65905,1.65852,1.65877,1161.52,1.65882,1.65924,1.6587,1.65891,1124.54,False
'2014-08-29T00:00:00',1.65877,1.65883,1.65833,1.65837,1503.97,1.65893,1.65898,1.65851,1.65859,1605.27,True
'2014-08-29T01:00:00',1.65837,1.65917,1.65837,1.65879,1260.08,1.65859,1.65933,1.65855,1.65893,1410.58,False
'2014-08-29T02:00:00',1.65878,1.65899,1.65838,1.6584,2294.9399,1.65893,1.65912,1.65851,1.65854,2242.4299,False
'2014-08-29T03:00:00',1.6584,1.65865,1.65805,1.65861,2551.4199,1.65853,1.65878,1.65818,1.65874,2218.51,False
'2014-08-29T04:00:00',1.65861,1.65863,1.65826,1.65841,1661.47,1.65874,1.65874,1.65839,1.65849,1657.11,True
'2014-08-29T05:00:00',1.65841,1.65882,1.65831,1.65842,1667.61,1.65848,1.65893,1.65842,1.65856,1570.24,False
'2014-08-29T06:00:00',1.65842,1.65844,1.65816,1.65828,1826.79,1.65855,1.65856,1.65829,1.65839,1666.55,True
'2014-08-29T07:00:00',1.65828,1.65853,1.6581,1.6581,2507.2,1.65841,1.65864,1.65824,1.65824,2111.1899,True
'2014-08-29T08:00:00',1.6581,1.6594,1.65801,1.65887,5060.1299,1.65827,1.65953,1.65812,1.659,4487.1499,True
'2014-08-29T09:00:00',1.65889,1.66078,1.65838,1.65992,10235.9404,1.65901,1.66088,1.6585,1.66002,10272.6504,False
'2014-08-29T10:00:00',1.6599,1.66052,1.65947,1.65978,9036.0703,1.66002,1.66062,1.65958,1.65995,8650.7305,False
'2014-08-29T11:00:00',1.6598,1.66051,1.65894,1.65931,9906.4004,1.65995,1.66062,1.65904,1.65938,11246.5,False
'2014-08-29T12:00:00',1.65931,1.65987,1.65876,1.65921,8611.25,1.6594,1.65999,1.65886,1.6593,7461.77,False
'2014-08-29T13:00:00',1.6592,1.65965,1.65762,1.65839,7624.9702,1.6593,1.65973,1.65772,1.65849,7649.2002,False
'2014-08-29T14:00:00',1.65841,1.65931,1.65777,1.65868,8207.2002,1.65849,1.6594,1.65784,1.6588,7518.3799,False
'2014-08-29T15:00:00',1.65869,1.65888,1.65771,1.65829,11462.9297,1.6588,1.65897,1.6578,1.65841,12020.0,True
'2014-08-29T16:00:00',1.6583,1.66133,1.65823,1.66068,12891.4697,1.65841,1.6614,1.65836,1.66077,13110.5195,False
'2014-08-29T17:00:00',1.66067,1.6607,1.65772,1.65838,13837.8896,1.66077,1.66079,1.65783,1.65848,12678.0703,False
'2014-08-29T18:00:00',1.65836,1.65885,1.65797,1.65831,4109.7202,1.65848,1.65897,1.65808,1.65842,4346.1602,False
'2014-08-29T19:00:00',1.65835,1.65855,1.6571,1.65752,3154.9199,1.65848,1.65868,1.65723,1.65767,3431.77,False
'2014-08-29T20:00:00',1.65753,1.65768,1.65626,1.65631,2328.52,1.65767,1.65775,1.65637,1.65642,2544.01,True
'2014-08-29T21:00:00',1.65633,1.66041,1.65633,1.66026,2536.49,1.65642,1.66046,1.65642,1.6603,2869.5901,True
'2014-08-29T22:00:00',1.66025,1.66053,1.65926,1.65958,3223.22,1.66029,1.66067,1.65958,1.65999,3387.26,False
'2014-08-31T23:00:00',1.65916,1.65954,1.65884,1.65898,1953.3199,1.6594,1.65982,1.65902,1.65914,2155.3201,False
'2014-09-01T00:00:00',1.65898,1.65916,1.6588,1.65889,1436.42,1.65912,1.65935,1.65898,1.65908,1702.01,False
'2014-09-01T01:00:00',1.6589,1.65916,1.65855,1.65905,1954.76,1.65911,1.6593,1.65869,1.65913,2464.95,True
'2014-09-01T02:00:00',1.65905,1.65932,1.65894,1.65926,2433.0,1.65912,1.65945,1.65906,1.6594,2853.1201,True
'2014-09-01T03:00:00',1.65926,1.6599,1.65916,1.65952,1790.25,1.6594,1.66005,1.65928,1.65967,1981.34,False
'2014-09-01T04:00:00',1.65952,1.65971,1.65893,1.65966,2089.3601,1.65967,1.65985,1.65902,1.65976,2328.6499,False
'2014-09-01T05:00:00',1.65966,1.65972,1.65936,1.65951,2149.9299,1.65976,1.65981,1.6595,1.65964,2046.1899,True
'2014-09-01T06:00:00',1.65951,1.65983,1.65919,1.65977,1727.37,1.65965,1.65993,1.65932,1.65992,1822.79,True
'2014-09-01T07:00:00',1.65977,1.66058,1.65977,1.66053,3039.6899,1.65992,1.66068,1.6599,1.66065,3587.98,True
'2014-09-01T08:00:00',1.66051,1.6631,1.66037,1.66298,9519.7002,1.66065,1.66321,1.66047,1.66308,8768.6104,False
'2014-09-01T09:00:00',1.66298,1.6631,1.66229,1.663,5384.6899,1.66309,1.66319,1.6624,1.6631,7482.4702,True
'2014-09-01T10:00:00',1.663,1.66435,1.66137,1.6625,8527.6602,1.6631,1.66446,1.66158,1.66259,12237.4805,False
'2014-09-01T11:00:00',1.6625,1.66276,1.66167,1.66226,6217.5698,1.66259,1.66283,1.66174,1.66232,6947.2002,False
'2014-09-01T12:00:00',1.66222,1.6624,1.66119,1.66119,4745.8301,1.66231,1.66249,1.66129,1.6613,5503.6001,False
'2014-09-01T13:00:00',1.66119,1.66185,1.66119,1.66147,4412.0498,1.6613,1.66192,1.66129,1.66155,4405.9199,True
'2014-09-01T14:00:00',1.66147,1.66239,1.6613,1.66225,4231.8799,1.66155,1.66248,1.6614,1.66235,4875.5801,True
'2014-09-01T15:00:00',1.66226,1.66325,1.66172,1.66269,5419.6401,1.66235,1.66334,1.66181,1.66278,5292.4399,False
'2014-09-01T16:00:00',1.66267,1.66272,1.66135,1.66144,5406.3501,1.66275,1.66281,1.66145,1.66154,5442.23,False
'2014-09-01T17:00:00',1.66145,1.66165,1.66105,1.66125,4699.0498,1.66153,1.66173,1.66111,1.66134,4222.0498,True
'2014-09-01T18:00:00',1.66124,1.66197,1.66049,1.66049,2607.4399,1.66134,1.66206,1.66058,1.66058,2421.2,False
'2014-09-01T19:00:00',1.6605,1.66131,1.66049,1.66082,4036.0701,1.66058,1.66142,1.66058,1.66093,3677.04,False
'2014-09-01T20:00:00',1.66085,1.66123,1.66072,1.66099,3898.47,1.66093,1.66132,1.66078,1.66112,3413.1499,True
'2014-09-01T21:00:00',1.66099,1.66125,1.66074,1.66083,1119.36,1.66113,1.6614,1.66087,1.66096,1019.88,False
'2014-09-01T22:00:00',1.66083,1.661,1.66055,1.6606,973.64,1.66096,1.66105,1.66081,1.66086,987.58,False
'2014-09-01T23:00:00',1.66058,1.66093,1.66052,1.66082,827.54,1.66084,1.66104,1.66075,1.66097,792.15,True
'2014-09-02T00:00:00',1.66081,1.66126,1.66074,1.66105,1527.9,1.66097,1.66142,1.66089,1.66126,1509.91,True
'2014-09-02T01:00:00',1.66105,1.66146,1.66102,1.66135,1923.33,1.66125,1.66158,1.66115,1.66148,1801.75,False
'2014-09-02T02:00:00',1.66135,1.66136,1.6606,1.66084,2773.0901,1.6615,1.6615,1.66074,1.66096,2690.4399,False
'2014-09-02T03:00:00',1.66084,1.66084,1.65779,1.65926,5624.9902,1.66096,1.66096,1.65789,1.65937,5573.8301,False
'2014-09-02T04:00:00',1.65926,1.65947,1.65802,1.65808,3188.3601,1.65936,1.65959,1.65813,1.65821,3502.8101,False
'2014-09-02T05:00:00',1.65808,1.65856,1.65782,1.65819,3105.6499,1.65821,1.65868,1.65795,1.6583,2958.1799,False
'2014-09-02T06:00:00',1.65814,1.65847,1.65771,1.65827,3157.6299,1.65827,1.65859,1.65782,1.65842,2999.27,True
'2014-09-02T07:00:00',1.65826,1.65887,1.65823,1.65826,3002.1699,1.6584,1.659,1.65832,1.65835,2565.49,False
'2014-09-02T08:00:00',1.65828,1.6587,1.65662,1.6568,7157.6499,1.65835,1.65879,1.65671,1.65691,6659.3799,False
'2014-09-02T09:00:00',1.6568,1.65748,1.65542,1.65696,10667.4902,1.65691,1.65757,1.65553,1.65705,10620.6602,True
'2014-09-02T10:00:00',1.65697,1.65792,1.65392,1.65401,9796.3604,1.65706,1.65809,1.65402,1.65412,10452.4199,False
'2014-09-02T11:00:00',1.65403,1.65458,1.65174,1.6527,8898.7002,1.65413,1.65467,1.65183,1.65279,9843.6602,False
'2014-09-02T12:00:00',1.6527,1.65367,1.65239,1.65361,6922.7798,1.6528,1.65377,1.65249,1.65372,8191.4502,True
'2014-09-02T13:00:00',1.6536,1.65379,1.65313,1.65315,4753.0498,1.6537,1.65387,1.65319,1.65324,5869.2402,False
'2014-09-02T14:00:00',1.65315,1.65336,1.65185,1.65284,7072.54,1.65323,1.65345,1.65196,1.65291,9826.96,False
'2014-09-02T15:00:00',1.65283,1.65288,1.65105,1.65171,8724.7695,1.65291,1.65296,1.65114,1.65194,8915.04,False
'2014-09-02T16:00:00',1.6517,1.65194,1.64903,1.65068,12516.9805,1.6519,1.65203,1.64913,1.65076,15127.2695,False
'2014-09-02T17:00:00',1.65073,1.65075,1.64913,1.65008,7750.9302,1.65077,1.65082,1.64921,1.65017,7948.6899,False
'2014-09-02T18:00:00',1.65009,1.6501,1.64817,1.64852,3499.74,1.65018,1.65019,1.64824,1.64861,3373.3401,False
'2014-09-02T19:00:00',1.64852,1.64909,1.64842,1.64849,2709.72,1.64862,1.6492,1.64853,1.6486,2671.8601,False
'2014-09-02T20:00:00',1.64849,1.64871,1.64728,1.64739,2863.4199,1.6486,1.6488,1.64734,1.64748,2932.6699,False
'2014-09-02T21:00:00',1.64738,1.64791,1.647,1.6471,2588.5901,1.64749,1.64801,1.6471,1.64721,2444.77,False
'2014-09-02T22:00:00',1.6471,1.64734,1.64676,1.64688,1963.26,1.64722,1.64742,1.64685,1.64706,1926.6899,False
'2014-09-02T23:00:00',1.64686,1.64702,1.64671,1.6469,1010.85,1.64706,1.64718,1.64682,1.647,911.84,True
'2014-09-03T00:00:00',1.64688,1.64721,1.64682,1.64714,1974.17,1.64699,1.64739,1.64697,1.64734,1787.13,False
'2014-09-03T01:00:00',1.64717,1.64723,1.64646,1.64673,1681.45,1.64734,1.64735,1.64661,1.64687,1899.46,True
'2014-09-03T02:00:00',1.64673,1.64731,1.64664,1.64673,2422.1499,1.64687,1.64742,1.64677,1.64682,2447.6699,False
'2014-09-03T03:00:00',1.64671,1.6471,1.64632,1.64652,2471.04,1.64682,1.64722,1.64642,1.64667,2788.51,True
'2014-09-03T04:00:00',1.64652,1.64719,1.64646,1.64684,2188.3501,1.64667,1.6473,1.64657,1.64694,2236.78,False
'2014-09-03T05:00:00',1.64683,1.64685,1.64444,1.64528,3127.1699,1.64694,1.64696,1.64457,1.64543,3359.76,False
'2014-09-03T06:00:00',1.64528,1.64588,1.64501,1.64541,2424.0801,1.64542,1.64599,1.64512,1.64553,2528.77,True
'2014-09-03T07:00:00',1.6454,1.64658,1.6454,1.64638,5522.1299,1.64553,1.64667,1.64552,1.64648,5302.6099,True
'2014-09-03T08:00:00',1.64638,1.64818,1.64622,1.64731,7405.8301,1.64649,1.64827,1.64633,1.64739,8372.1104,True
'2014-09-03T09:00:00',1.64729,1.64837,1.6462,1.6463,8963.4199,1.64738,1.64846,1.64628,1.64639,9101.2305,True
'2014-09-03T10:00:00',1.64629,1.64923,1.64597,1.64829,18216.9707,1.64636,1.64953,1.64605,1.64838,17262.9707,True
'2014-09-03T11:00:00',1.64827,1.64972,1.64804,1.64822,10808.0703,1.64836,1.6498,1.64814,1.64832,11281.0596,False
'2014-09-03T12:00:00',1.64822,1.64859,1.64638,1.64649,7239.9399,1.64832,1.64868,1.6465,1.64658,6495.8599,False
'2014-09-03T13:00:00',1.64647,1.64694,1.64541,1.6462,8018.71,1.64656,1.64703,1.6455,1.64629,8467.0898,True
'2014-09-03T14:00:00',1.64621,1.64765,1.64569,1.64715,7696.02,1.6463,1.64776,1.64577,1.64724,8384.3896,False
'2014-09-03T15:00:00',1.64715,1.64761,1.64601,1.64628,6056.1602,1.64722,1.64769,1.6461,1.64638,7798.6699,False
'2014-09-03T16:00:00',1.64626,1.64684,1.64498,1.6451,7481.5698,1.64638,1.64693,1.64503,1.64514,8536.1904,False
'2014-09-03T17:00:00',1.64509,1.64549,1.64413,1.64498,6643.5498,1.64514,1.64557,1.64424,1.64505,7414.8999,False
'2014-09-03T18:00:00',1.64497,1.64517,1.64395,1.64478,3825.3899,1.64505,1.64527,1.64406,1.64487,3875.04,True
'2014-09-03T19:00:00',1.64476,1.64568,1.64474,1.6448,2388.76,1.64487,1.64577,1.64487,1.64493,2745.3401,True
'2014-09-03T20:00:00',1.64479,1.64587,1.64477,1.64536,2327.8899,1.64492,1.64596,1.64489,1.64547,3396.23,True
'2014-09-03T21:00:00',1.64535,1.64608,1.64526,1.646,1865.97,1.64545,1.6462,1.64537,1.64608,2903.46,True
'2014-09-03T22:00:00',1.646,1.64623,1.64574,1.64602,1755.7,1.64608,1.64638,1.64586,1.64622,1801.58,True
'2014-09-03T23:00:00',1.64601,1.6462,1.64552,1.6459,1330.13,1.64622,1.64645,1.64564,1.646,1138.42,True
'2014-09-04T00:00:00',1.64586,1.64625,1.6458,1.64615,947.87,1.64602,1.64639,1.64596,1.64637,1011.44,True
'2014-09-04T01:00:00',1.64621,1.64625,1.64582,1.6459,1219.97,1.64636,1.64641,1.64596,1.64605,1435.09,True
'2014-09-04T02:00:00',1.64589,1.64644,1.64554,1.64573,2621.04,1.64604,1.64655,1.64566,1.64585,2502.3601,True
'2014-09-04T03:00:00',1.64573,1.64647,1.64556,1.64556,2792.6599,1.64585,1.64655,1.64567,1.64569,2852.23,False
'2014-09-04T04:00:00',1.64556,1.64604,1.64546,1.64572,2049.48,1.64569,1.64615,1.64559,1.64581,1966.17,True
'2014-09-04T05:00:00',1.64572,1.64643,1.64559,1.64606,2619.55,1.64582,1.64653,1.6457,1.64618,2283.3799,False
'2014-09-04T06:00:00',1.64606,1.64615,1.64556,1.64575,1562.33,1.64618,1.64625,1.64569,1.64586,1581.51,False
'2014-09-04T07:00:00',1.64575,1.64586,1.6453,1.64554,1923.62,1.64586,1.64596,1.64542,1.64563,2235.55,True
'2014-09-04T08:00:00',1.64553,1.64599,1.6447,1.64506,4324.5498,1.64563,1.64608,1.6448,1.64517,4864.77,False
'2014-09-04T09:00:00',1.64508,1.64589,1.64472,1.64563,6132.1499,1.64517,1.64596,1.64484,1.64574,8661.3896,True
'2014-09-04T10:00:00',1.64565,1.64652,1.64503,1.64566,5913.9702,1.64574,1.64662,1.64513,1.64574,7099.9902,False
'2014-09-04T11:00:00',1.64564,1.64628,1.64553,1.64617,4427.2598,1.64574,1.64636,1.64562,1.64625,4876.9702,False
'2014-09-04T12:00:00',1.64616,1.64627,1.64427,1.64451,6922.2798,1.64622,1.64635,1.64434,1.64544,8286.5,False
'2014-09-04T13:00:00',1.64461,1.64526,1.64224,1.64281,16623.1094,1.64544,1.64545,1.64233,1.64293,16370.1797,False
'2014-09-04T14:00:00',1.64281,1.64336,1.63941,1.64289,26771.5703,1.64293,1.64346,1.63952,1.64301,28037.1797,True
'2014-09-04T15:00:00',1.64289,1.64407,1.64222,1.64239,13399.5596,1.64301,1.64418,1.64238,1.64248,13579.4404,False
'2014-09-04T16:00:00',1.64239,1.64324,1.63902,1.63967,12662.4502,1.64252,1.64335,1.63909,1.63975,14668.1797,False
'2014-09-04T17:00:00',1.63968,1.64035,1.63433,1.63476,12327.5801,1.63977,1.64042,1.63442,1.63485,13468.0801,False
'2014-09-04T18:00:00',1.63476,1.6355,1.63448,1.63514,5635.5,1.6348,1.63559,1.63457,1.63525,5791.71,True
'2014-09-04T19:00:00',1.63514,1.63587,1.63453,1.63455,4094.72,1.63524,1.63594,1.63462,1.63464,4127.8999,False
'2014-09-04T20:00:00',1.63456,1.63497,1.63321,1.63321,3154.72,1.63465,1.63506,1.6333,1.6333,3304.1201,False
'2014-09-04T21:00:00',1.63322,1.63456,1.63322,1.63443,2664.6299,1.6333,1.63465,1.6333,1.63452,2765.21,False
'2014-09-04T22:00:00',1.63443,1.63443,1.63278,1.63306,2040.09,1.63452,1.63452,1.63297,1.63314,2213.98,False
'2014-09-04T23:00:00',1.63306,1.63314,1.63058,1.63161,2369.3799,1.63322,1.63329,1.63077,1.63173,2260.29,False
'2014-09-05T00:00:00',1.63163,1.63237,1.63163,1.6319,2294.6299,1.63174,1.63253,1.63174,1.63206,2207.8799,False
'2014-09-05T01:00:00',1.6319,1.63226,1.62865,1.6292,2985.05,1.63208,1.63237,1.62878,1.62931,3108.8,False
'2014-09-05T02:00:00',1.6292,1.63037,1.62893,1.63019,4172.5601,1.62931,1.6305,1.62907,1.63032,3887.8301,True
'2014-09-05T03:00:00',1.63017,1.63105,1.62997,1.63102,3479.46,1.63031,1.63118,1.6301,1.63116,3366.05,True
'2014-09-05T04:00:00',1.63102,1.63184,1.63091,1.63115,3164.9199,1.63116,1.63195,1.63104,1.63129,3000.79,False
'2014-09-05T05:00:00',1.63116,1.63131,1.63065,1.6309,2291.3899,1.63129,1.63145,1.63075,1.63103,2490.47,True
'2014-09-05T06:00:00',1.6309,1.63168,1.63088,1.63107,1886.47,1.63103,1.63175,1.63098,1.63121,1976.41,True
'2014-09-05T07:00:00',1.63109,1.63187,1.63088,1.63168,2868.76,1.63121,1.63193,1.63099,1.63182,3629.4199,True
'2014-09-05T08:00:00',1.6317,1.63312,1.6315,1.63282,6516.2002,1.63183,1.63321,1.63161,1.63295,7816.9702,True
'2014-09-05T09:00:00',1.63281,1.63316,1.63198,1.63215,9321.0703,1.63288,1.63324,1.63208,1.63223,9785.5996,False
'2014-09-05T10:00:00',1.63213,1.63241,1.63101,1.63143,7570.5,1.63223,1.63248,1.63109,1.63152,8163.3301,True
'2014-09-05T11:00:00',1.63142,1.63249,1.63118,1.63175,6843.4102,1.6315,1.63258,1.63127,1.63182,9328.2197,False
'2014-09-05T12:00:00',1.63174,1.63234,1.63098,1.63129,6532.5898,1.63183,1.63242,1.63104,1.63138,5842.29,False
'2014-09-05T13:00:00',1.6313,1.6314,1.6293,1.62931,7467.48,1.63139,1.63149,1.62938,1.62942,6851.6299,True
'2014-09-05T14:00:00',1.62931,1.63312,1.62806,1.63148,22668.9297,1.62939,1.63341,1.62824,1.63157,20795.6895,True
'2014-09-05T15:00:00',1.63148,1.63346,1.63091,1.63273,13288.9404,1.63157,1.63357,1.63101,1.63282,14615.1299,True
'2014-09-05T16:00:00',1.63273,1.63401,1.63103,1.63195,12302.2998,1.63284,1.6341,1.63112,1.63204,13701.3799,False
'2014-09-05T17:00:00',1.63196,1.63207,1.63064,1.6311,7345.04,1.63205,1.63214,1.63074,1.6312,8721.9004,False
'2014-09-05T18:00:00',1.63111,1.6314,1.62994,1.63077,4418.3901,1.63121,1.6315,1.63004,1.63084,4283.1499,True
'2014-09-05T19:00:00',1.63077,1.63196,1.63064,1.63171,3047.6299,1.63084,1.63206,1.63074,1.63181,3172.75,True
'2014-09-05T20:00:00',1.63171,1.63326,1.63168,1.63289,2756.95,1.6318,1.63336,1.63178,1.63295,2864.97,True
'2014-09-05T21:00:00',1.63289,1.63332,1.63246,1.63284,2226.96,1.63297,1.63341,1.63255,1.63294,2538.55,False
'2014-09-05T22:00:00',1.63283,1.63328,1.63225,1.63241,1807.42,1.63293,1.6334,1.63239,1.63283,1898.01,False
'2014-09-07T23:00:00',1.61687,1.61859,1.61615,1.61859,4179.8701,1.61753,1.61888,1.61696,1.61884,4063.1699,True
'2014-09-08T00:00:00',1.61858,1.62219,1.61839,1.62176,3971.9399,1.61884,1.62237,1.61862,1.62191,4168.02,True
'2014-09-08T01:00:00',1.62177,1.62231,1.6205,1.62131,3239.79,1.62193,1.62245,1.6206,1.62145,3273.75,True
'2014-09-08T02:00:00',1.62131,1.62323,1.62128,1.62276,4706.71,1.62144,1.62334,1.62144,1.62287,4720.23,False
'2014-09-08T03:00:00',1.62275,1.62287,1.62194,1.62262,3774.3999,1.62287,1.62298,1.62203,1.62273,3928.75,False
'2014-09-08T04:00:00',1.62262,1.62283,1.62221,1.62258,2924.7,1.62272,1.62297,1.62233,1.6227,2648.48,False
'2014-09-08T05:00:00',1.62256,1.62256,1.6207,1.6207,3245.48,1.6227,1.6227,1.62085,1.62087,3419.75,False
'2014-09-08T06:00:00',1.62072,1.62122,1.62027,1.62072,2341.3999,1.62087,1.62137,1.62039,1.62087,2307.1599,False
'2014-09-08T07:00:00',1.62073,1.62084,1.61792,1.61792,7869.2002,1.62086,1.62099,1.618,1.61803,9044.1904,False
'2014-09-08T08:00:00',1.61797,1.61878,1.61447,1.616,19947.6602,1.61803,1.61891,1.61459,1.61617,17482.3301,False
'2014-09-08T09:00:00',1.61602,1.61727,1.61577,1.61697,16437.9805,1.61617,1.61734,1.61588,1.61707,15304.5898,True
'2014-09-08T10:00:00',1.61697,1.61802,1.61326,1.61365,15327.1396,1.61706,1.61812,1.61336,1.61372,13221.3496,False
'2014-09-08T11:00:00',1.61363,1.61415,1.61029,1.61154,21777.5293,1.61372,1.61428,1.61037,1.61165,21911.3105,False
'2014-09-08T12:00:00',1.61155,1.61229,1.61095,1.61207,10890.9902,1.61165,1.6124,1.61101,1.61215,12140.0898,True
'2014-09-08T13:00:00',1.61209,1.6146,1.61192,1.61409,12680.4199,1.61217,1.61469,1.612,1.61418,13250.2305,True
'2014-09-08T14:00:00',1.61409,1.61552,1.61351,1.61509,10397.7998,1.61419,1.61559,1.61359,1.61518,11185.6904,True
'2014-09-08T15:00:00',1.61511,1.61717,1.61466,1.61573,12086.5898,1.61518,1.61724,1.61475,1.61583,14906.2998,True
'2014-09-08T16:00:00',1.61574,1.61865,1.6157,1.61609,11578.6797,1.61583,1.61872,1.6158,1.61617,12860.2305,False
'2014-09-08T17:00:00',1.61608,1.61629,1.61336,1.61393,11278.7803,1.61617,1.61639,1.61345,1.61402,11896.4697,False
'2014-09-08T18:00:00',1.61393,1.61497,1.61367,1.61367,4541.96,1.61402,1.61507,1.61377,1.61377,4645.7798,False
'2014-09-08T19:00:00',1.61368,1.61422,1.61029,1.6111,9330.4902,1.61377,1.61431,1.61039,1.61121,9097.2803,False
'2014-09-08T20:00:00',1.6111,1.61194,1.61039,1.61151,4478.48,1.61121,1.61204,1.61049,1.61161,4267.7002,True
'2014-09-08T21:00:00',1.61149,1.61216,1.60979,1.61075,4178.04,1.61163,1.61227,1.6099,1.61087,4205.6602,False
'2014-09-08T22:00:00',1.61076,1.61092,1.61017,1.61031,2752.6001,1.61087,1.61104,1.61028,1.61052,2838.4099,False
'2014-09-08T23:00:00',1.61031,1.61082,1.60926,1.60927,2820.9399,1.61058,1.611,1.60939,1.6094,2903.75,False
'2014-09-09T00:00:00',1.60929,1.61017,1.60913,1.60942,2956.24,1.60944,1.61035,1.60929,1.60956,2689.8201,False
'2014-09-09T01:00:00',1.60941,1.60979,1.60914,1.6092,2400.6001,1.60956,1.60992,1.60925,1.60933,2297.77,True
'2014-09-09T02:00:00',1.6092,1.61028,1.6092,1.61018,3744.8601,1.60933,1.61039,1.60933,1.61032,3945.3501,True
'2014-09-09T03:00:00',1.61018,1.61071,1.60968,1.61005,3725.1399,1.61032,1.61084,1.60979,1.61017,3822.98,False
'2014-09-09T04:00:00',1.61005,1.61047,1.60765,1.60818,4655.52,1.61017,1.61059,1.60778,1.60832,5020.5498,False
'2014-09-09T05:00:00',1.60818,1.60832,1.60641,1.60758,5141.8701,1.60831,1.60843,1.60651,1.60771,5188.2798,False
'2014-09-09T06:00:00',1.60757,1.60788,1.60677,1.60722,3436.97,1.60771,1.608,1.60688,1.60736,3248.3201,True
'2014-09-09T07:00:00',1.60723,1.60866,1.60723,1.60835,6331.2402,1.60736,1.60878,1.60735,1.60846,6779.3301,True
'2014-09-09T08:00:00',1.60834,1.60999,1.60831,1.60962,11573.8896,1.60846,1.61009,1.60843,1.60973,9924.7598,True
'2014-09-09T09:00:00',1.60963,1.61011,1.60826,1.61008,13791.5098,1.60973,1.61018,1.60833,1.61017,14771.3096,True
'2014-09-09T10:00:00',1.61008,1.61246,1.609,1.61101,15240.6797,1.61014,1.61279,1.6091,1.61113,16707.6797,False
'2014-09-09T11:00:00',1.61103,1.61182,1.60996,1.61141,13656.0703,1.61113,1.61191,1.61007,1.61152,13871.0596,True
'2014-09-09T12:00:00',1.61141,1.61565,1.61131,1.61301,12801.5898,1.61151,1.61572,1.61142,1.61308,13212.7197,False
'2014-09-09T13:00:00',1.61301,1.61301,1.60992,1.61038,11513.1602,1.61309,1.61309,1.61001,1.61047,13294.8896,False
'2014-09-09T14:00:00',1.61038,1.61261,1.6092,1.60951,12622.6396,1.61047,1.6127,1.60929,1.60962,14667.3604,False
'2014-09-09T15:00:00',1.60951,1.61095,1.6083,1.60972,12936.1602,1.60962,1.61104,1.60838,1.60982,14558.7197,True
'2014-09-09T16:00:00',1.60973,1.6117,1.60938,1.61048,12511.29,1.60982,1.61179,1.60948,1.61057,16103.7402,False
'2014-09-09T17:00:00',1.61047,1.61123,1.60865,1.6087,11679.21,1.61056,1.61134,1.60874,1.6088,13610.7998,False
'2014-09-09T18:00:00',1.6087,1.60906,1.60591,1.6085,6663.6299,1.60881,1.60916,1.60601,1.6086,6407.8999,True
'2014-09-09T19:00:00',1.60852,1.60938,1.60846,1.6086,4173.3799,1.6086,1.60948,1.60856,1.6087,4036.6899,False
'2014-09-09T20:00:00',1.60861,1.6092,1.60828,1.60887,2880.1299,1.6087,1.6093,1.60837,1.60899,3113.3301,True
'2014-09-09T21:00:00',1.60888,1.61259,1.60869,1.6124,5808.8301,1.60897,1.6127,1.60879,1.6125,5915.5098,False
'2014-09-09T22:00:00',1.61239,1.61239,1.61047,1.61056,3379.1599,1.6125,1.6125,1.61064,1.6107,3441.4099,False
'2014-09-09T23:00:00',1.61056,1.61116,1.61022,1.61041,3798.54,1.61075,1.61131,1.61048,1.61053,3597.45,False
'2014-09-10T00:00:00',1.6104,1.61089,1.60995,1.61088,2657.6699,1.61053,1.61102,1.6101,1.611,2889.46,True
'2014-09-10T01:00:00',1.61087,1.61235,1.61065,1.6122,2678.25,1.611,1.61245,1.61083,1.61234,2829.6399,True
'2014-09-10T02:00:00',1.6122,1.61388,1.61189,1.61335,4443.6699,1.61233,1.61401,1.61203,1.6135,4673.7202,False
'2014-09-10T03:00:00',1.61334,1.61338,1.61247,1.61252,3784.6399,1.61348,1.61351,1.6126,1.61263,4068.6101,False
'2014-09-10T04:00:00',1.61252,1.61268,1.61155,1.61176,4718.6401,1.61262,1.61282,1.61169,1.61189,4871.6499,False
'2014-09-10T05:00:00',1.61174,1.61249,1.61171,1.61171,3521.9399,1.61189,1.61264,1.61185,1.61185,3438.54,False
'2014-09-10T06:00:00',1.6117,1.6117,1.61086,1.61095,4038.6599,1.61175,1.61175,1.61096,1.61109,4321.9199,True
'2014-09-10T07:00:00',1.61095,1.61253,1.6108,1.61244,8006.0498,1.61109,1.61259,1.61092,1.61254,8656.4697,True
'2014-09-10T08:00:00',1.61244,1.6152,1.61206,1.61427,11735.2305,1.61253,1.61529,1.61216,1.61438,13642.0498,False
'2014-09-10T09:00:00',1.61427,1.61441,1.61247,1.6129,12739.1699,1.61436,1.61449,1.61256,1.613,12502.0596,False
'2014-09-10T10:00:00',1.61289,1.61305,1.60674,1.60704,17785.1191,1.613,1.61312,1.60686,1.60714,18817.3496,False
'2014-09-10T11:00:00',1.60702,1.60968,1.60518,1.60949,18653.75,1.60714,1.60979,1.60526,1.60959,21279.75,True
'2014-09-10T12:00:00',1.60949,1.61447,1.6087,1.61259,12725.7002,1.60957,1.61458,1.60881,1.6127,14898.0098,False
'2014-09-10T13:00:00',1.61257,1.61328,1.61174,1.61248,13762.4902,1.6127,1.61337,1.61185,1.61258,14735.3096,True
'2014-09-10T14:00:00',1.61248,1.61361,1.61197,1.61273,13159.1201,1.61259,1.61372,1.61207,1.61278,16766.1699,True
'2014-09-10T15:00:00',1.61272,1.61699,1.61207,1.6161,18771.9297,1.61278,1.61708,1.61214,1.61621,20791.9805,False
'2014-09-10T16:00:00',1.6161,1.61625,1.61386,1.61456,18526.6406,1.6162,1.61634,1.61398,1.61464,19453.8301,False
'2014-09-10T17:00:00',1.61454,1.61471,1.61285,1.61321,12723.3398,1.61463,1.6148,1.61294,1.6133,13217.0898,True
'2014-09-10T18:00:00',1.6132,1.61848,1.61245,1.61757,7986.46,1.61332,1.61857,1.61256,1.6177,7946.8999,True
'2014-09-10T19:00:00',1.61757,1.61928,1.61572,1.61819,7492.96,1.6177,1.6194,1.61589,1.61831,7600.0498,True
'2014-09-10T20:00:00',1.61818,1.623,1.61805,1.6198,7857.9702,1.61829,1.62312,1.61815,1.61991,7634.96,False
'2014-09-10T21:00:00',1.61979,1.62128,1.61889,1.62117,3495.71,1.61989,1.62139,1.61901,1.62129,3570.49,True
'2014-09-10T22:00:00',1.62116,1.6214,1.62006,1.62092,2682.1499,1.62129,1.6215,1.62016,1.62118,2743.0901,True
'2014-09-10T23:00:00',1.6209,1.62161,1.62005,1.62013,2774.8501,1.62116,1.62175,1.62017,1.62023,2826.1299,False
'2014-09-11T00:00:00',1.62014,1.62087,1.6201,1.62073,3967.1399,1.62024,1.62104,1.62024,1.62088,4088.5801,True
'2014-09-11T01:00:00',1.62073,1.62088,1.61976,1.61976,2671.3201,1.62087,1.62106,1.6199,1.61992,2607.0,True
'2014-09-11T02:00:00',1.61976,1.62176,1.61976,1.62146,4154.29,1.61992,1.62187,1.61992,1.62158,4505.9199,False
'2014-09-11T03:00:00',1.62146,1.62151,1.61922,1.61953,5010.2002,1.62158,1.62163,1.61932,1.61966,4867.2202,False
'2014-09-11T04:00:00',1.61953,1.61965,1.61854,1.61939,3438.3101,1.61966,1.61977,1.61867,1.6195,3428.5701,True
'2014-09-11T05:00:00',1.61939,1.62055,1.61923,1.62034,2680.01,1.61951,1.62067,1.61934,1.62045,2599.6699,False
'2014-09-11T06:00:00',1.62035,1.62054,1.6192,1.61975,3415.1001,1.62045,1.62066,1.6193,1.61985,3337.1101,False
'2014-09-11T07:00:00',1.61973,1.62052,1.61926,1.61929,7946.6401,1.61984,1.62064,1.61935,1.61941,8742.2803,True
'2014-09-11T08:00:00',1.6193,1.62222,1.6193,1.62196,10722.2197,1.61941,1.62232,1.61941,1.62206,13230.3701,True
'2014-09-11T09:00:00',1.62194,1.62428,1.62076,1.62423,14364.1201,1.62206,1.62439,1.62086,1.62436,18166.0996,True
'2014-09-11T10:00:00',1.62425,1.62479,1.62213,1.62309,12044.3301,1.62436,1.62488,1.62221,1.62318,17729.7793,True
'2014-09-11T11:00:00',1.6231,1.62643,1.62214,1.62511,13336.0801,1.62315,1.62653,1.62223,1.62522,13977.1396,False
'2014-09-11T12:00:00',1.62513,1.62539,1.62303,1.62406,11084.46,1.62522,1.62546,1.62312,1.62414,13239.5996,False
'2014-09-11T13:00:00',1.62406,1.62533,1.62404,1.62514,8373.2803,1.62415,1.62541,1.62414,1.62521,10046.8701,True
'2014-09-11T14:00:00',1.62512,1.62704,1.62416,1.62677,12227.5498,1.6252,1.62711,1.62421,1.62683,17985.0098,False
'2014-09-11T15:00:00',1.62673,1.62677,1.62136,1.6218,14663.2197,1.62681,1.62685,1.62147,1.6219,17365.1602,False
'2014-09-11T16:00:00',1.6218,1.62425,1.62145,1.62333,19083.9902,1.62191,1.62435,1.62155,1.62338,22657.3691,False
'2014-09-11T17:00:00',1.6233,1.62356,1.62175,1.6223,9843.5303,1.62339,1.62365,1.62185,1.6224,12109.7998,False
'2014-09-11T18:00:00',1.62232,1.62348,1.62224,1.62295,4999.8301,1.62242,1.62357,1.62235,1.62305,4769.0601,True
'2014-09-11T19:00:00',1.62295,1.6247,1.62283,1.62377,4607.54,1.62305,1.62473,1.62292,1.62386,4811.1499,False
'2014-09-11T20:00:00',1.62377,1.62447,1.62184,1.62194,3864.6499,1.62385,1.62455,1.62194,1.62204,4048.9299,False
'2014-09-11T21:00:00',1.62194,1.62284,1.62146,1.62187,4155.3901,1.62203,1.62293,1.62157,1.62197,4601.9399,True
'2014-09-11T22:00:00',1.62188,1.62696,1.62185,1.6253,4388.1401,1.62197,1.62722,1.62193,1.62555,4539.1099,True
'2014-09-11T23:00:00',1.62533,1.62765,1.62314,1.62731,4017.3999,1.62555,1.62785,1.62352,1.62752,3817.77,False
'2014-09-12T00:00:00',1.62729,1.62729,1.62519,1.62546,3833.49,1.62753,1.62755,1.62534,1.62564,3960.5901,False
'2014-09-12T01:00:00',1.62546,1.62568,1.62477,1.62478,2607.3601,1.62563,1.62584,1.62493,1.62494,2418.01,False
'2014-09-12T02:00:00',1.62477,1.62487,1.62329,1.62466,4317.5498,1.62494,1.625,1.62344,1.62475,4694.0801,True
'2014-09-12T03:00:00',1.62466,1.62501,1.62284,1.62382,3541.99,1.62475,1.62509,1.62297,1.62393,3822.0801,False
'2014-09-12T04:00:00',1.62381,1.62408,1.62315,1.62325,3259.5701,1.62394,1.62419,1.62328,1.62336,3519.0601,False
'2014-09-12T05:00:00',1.62323,1.62389,1.62317,1.62355,3543.1001,1.62335,1.62403,1.6233,1.62367,3497.6399,True
'2014-09-12T06:00:00',1.62357,1.62403,1.6229,1.62355,2812.5601,1.62367,1.62417,1.62298,1.62368,2800.28,True
'2014-09-12T07:00:00',1.62355,1.6241,1.62303,1.62323,5562.75,1.62368,1.62423,1.62314,1.62338,6973.3901,True
'2014-09-12T08:00:00',1.62322,1.62535,1.62175,1.6244,13370.8799,1.62338,1.62544,1.62185,1.6245,14346.1797,True
'2014-09-12T09:00:00',1.6244,1.62639,1.62348,1.62555,10453.9805,1.62452,1.6265,1.62357,1.62564,12918.29,False
'2014-09-12T10:00:00',1.62556,1.62569,1.62351,1.62399,8618.5801,1.62564,1.62578,1.62359,1.62412,10193.54,True
'2014-09-12T11:00:00',1.624,1.62641,1.62392,1.62608,10018.5498,1.62412,1.62647,1.62401,1.62617,12202.1299,False
'2014-09-12T12:00:00',1.62609,1.62639,1.62373,1.62394,10475.7598,1.62618,1.62647,1.62387,1.62408,12136.0703,False
'2014-09-12T13:00:00',1.62396,1.62476,1.62044,1.62236,23016.3906,1.62408,1.62484,1.62054,1.62246,27146.8691,True
'2014-09-12T14:00:00',1.62236,1.62572,1.62228,1.6246,19732.6406,1.62246,1.62582,1.62233,1.62469,23091.2207,False
'2014-09-12T15:00:00',1.62458,1.62465,1.62203,1.62209,14953.9805,1.62468,1.62472,1.62212,1.62222,20060.2793,False
'2014-09-12T16:00:00',1.6221,1.62405,1.62171,1.62281,13245.3398,1.62223,1.62415,1.62182,1.62291,18773.8594,True
'2014-09-12T17:00:00',1.62281,1.6243,1.62259,1.62411,12995.0,1.62291,1.62436,1.62268,1.62421,16450.0703,True
'2014-09-12T18:00:00',1.62412,1.62714,1.62396,1.62688,6216.6201,1.62422,1.62723,1.62408,1.62697,6872.6802,False
'2014-09-12T19:00:00',1.62691,1.62708,1.62546,1.626,3532.5,1.62697,1.62718,1.62555,1.6261,3752.05,False
'2014-09-12T20:00:00',1.626,1.6261,1.62489,1.62548,3340.02,1.6261,1.62621,1.62502,1.62558,3385.0,False
'2014-09-12T21:00:00',1.62548,1.62587,1.62496,1.62569,2485.3999,1.62553,1.62599,1.62506,1.6258,2409.8799,True
'2014-09-12T22:00:00',1.6257,1.62676,1.62568,1.62627,2295.6799,1.6258,1.62714,1.62577,1.62698,2215.03,True
'2014-09-14T23:00:00',1.62754,1.62783,1.62649,1.627,1668.9301,1.6277,1.62805,1.62676,1.62723,2616.1101,False
'2014-09-15T00:00:00',1.627,1.62728,1.62559,1.62584,2849.1299,1.6271,1.62744,1.62571,1.62601,2832.46,False
'2014-09-15T01:00:00',1.62584,1.62588,1.6253,1.6258,2191.0701,1.62601,1.62603,1.6254,1.62594,2521.76,False
'2014-09-15T02:00:00',1.6258,1.6258,1.62317,1.6244,3991.1299,1.62595,1.62595,1.62329,1.62453,4541.0601,False
'2014-09-15T03:00:00',1.62435,1.6255,1.62365,1.62498,4130.8198,1.6245,1.62563,1.62378,1.62513,3988.6299,True
'2014-09-15T04:00:00',1.62498,1.62567,1.62408,1.62411,4284.02,1.62514,1.62582,1.62421,1.62425,4388.9902,False
'2014-09-15T05:00:00',1.62413,1.62445,1.62365,1.62381,2840.05,1.62425,1.6246,1.62378,1.62397,3059.1399,False
'2014-09-15T06:00:00',1.62381,1.62417,1.62344,1.62349,3152.0901,1.62397,1.62429,1.62357,1.62363,3536.29,True
'2014-09-15T07:00:00',1.62349,1.6247,1.62297,1.62457,7156.27,1.62363,1.62482,1.62308,1.62469,7573.3901,False
'2014-09-15T08:00:00',1.62456,1.62468,1.62363,1.62448,11283.7998,1.62468,1.62479,1.62371,1.62458,10937.9502,True
'2014-09-15T09:00:00',1.62454,1.62519,1.62335,1.62518,16471.8398,1.62463,1.6253,1.62343,1.62528,14894.5596,True
'2014-09-15T10:00:00',1.62518,1.62613,1.62483,1.62581,13377.6904,1.62529,1.62621,1.62492,1.6259,11683.5703,True
'2014-09-15T11:00:00',1.6258,1.62678,1.62435,1.62469,11171.1797,1.62589,1.62688,1.62442,1.6248,9193.7803,False
'2014-09-15T12:00:00',1.6247,1.6251,1.62341,1.62453,13196.6201,1.62479,1.62519,1.62351,1.62462,11146.3301,False
'2014-09-15T13:00:00',1.62451,1.625,1.62369,1.62401,12883.6201,1.62461,1.62511,1.62377,1.6241,11884.0996,False
'2014-09-15T14:00:00',1.62401,1.62463,1.62356,1.62408,9431.7197,1.62409,1.62473,1.62362,1.62419,9145.6104,True
'2014-09-15T15:00:00',1.62408,1.6249,1.62291,1.62451,15076.5195,1.62416,1.62499,1.62301,1.62461,15445.6396,True
'2014-09-15T16:00:00',1.62457,1.62493,1.6227,1.62333,14573.46,1.62461,1.625,1.62279,1.62344,14123.75,False
'2014-09-15T17:00:00',1.62333,1.62418,1.62299,1.62412,11248.7998,1.62341,1.62427,1.62309,1.62422,10861.5498,True
'2014-09-15T18:00:00',1.62412,1.62418,1.62206,1.62218,4385.25,1.62421,1.62429,1.62214,1.62228,4293.04,False
'2014-09-15T19:00:00',1.62219,1.62409,1.62218,1.62368,3523.22,1.62229,1.62419,1.62229,1.6238,3437.8301,False
'2014-09-15T20:00:00',1.6237,1.6238,1.62248,1.62255,2248.0701,1.6238,1.6239,1.62258,1.62268,2202.26,False
'2014-09-15T21:00:00',1.62255,1.62356,1.62255,1.62323,2858.0601,1.62268,1.62369,1.62268,1.62336,3038.8601,False
'2014-09-15T22:00:00',1.62324,1.62349,1.62307,1.6232,2017.11,1.62336,1.62357,1.6232,1.62341,1937.48,False
'2014-09-15T23:00:00',1.62319,1.62334,1.62269,1.62269,2708.3899,1.62341,1.62345,1.62272,1.62276,2396.27,False
'2014-09-16T00:00:00',1.62269,1.62307,1.62203,1.6229,3500.0801,1.62274,1.62326,1.62218,1.62307,3485.3701,False
'2014-09-16T01:00:00',1.6229,1.62301,1.62246,1.62247,2360.1799,1.62307,1.62315,1.62254,1.62262,2267.3101,True
'2014-09-16T02:00:00',1.62248,1.62391,1.62244,1.62366,4089.1001,1.62264,1.62401,1.62253,1.6238,3493.9099,True
'2014-09-16T03:00:00',1.62366,1.62496,1.62352,1.6241,5056.1699,1.6238,1.62508,1.62365,1.62426,5415.96,False
'2014-09-16T04:00:00',1.6241,1.62436,1.62347,1.62392,3492.0901,1.62426,1.62452,1.62362,1.62404,3428.72,False
'2014-09-16T05:00:00',1.62392,1.62394,1.62295,1.62297,2857.6599,1.62402,1.62407,1.6231,1.62311,3258.4099,False
'2014-09-16T06:00:00',1.62297,1.62298,1.62128,1.62161,3289.24,1.62311,1.62312,1.62143,1.62176,3400.2,False
'2014-09-16T07:00:00',1.62161,1.62192,1.62135,1.62162,6482.1099,1.62172,1.62205,1.62149,1.62168,6542.3799,False
'2014-09-16T08:00:00',1.62165,1.6219,1.6178,1.61852,10920.0898,1.62168,1.62201,1.61792,1.61863,12817.9502,False
'2014-09-16T09:00:00',1.61851,1.61929,1.61714,1.61835,16540.8398,1.61862,1.61937,1.61725,1.61844,16154.8398,False
'2014-09-16T10:00:00',1.61834,1.61897,1.61618,1.61704,21599.4902,1.61845,1.61934,1.61626,1.61708,23837.7891,False
'2014-09-16T11:00:00',1.61701,1.61867,1.61659,1.61813,12459.6699,1.61708,1.61875,1.61669,1.61822,13109.3496,True
'2014-09-16T12:00:00',1.61813,1.62008,1.61813,1.61914,10696.4805,1.61822,1.6202,1.61822,1.61922,12355.4297,False
'2014-09-16T13:00:00',1.61912,1.61982,1.61777,1.61957,8420.5703,1.61923,1.61993,1.61784,1.61966,9473.5098,True
'2014-09-16T14:00:00',1.61957,1.62064,1.61838,1.61969,12131.4297,1.61967,1.62074,1.61847,1.61976,10979.6504,True
'2014-09-16T15:00:00',1.61966,1.62228,1.61958,1.62137,13585.1699,1.61977,1.6224,1.61967,1.62147,14059.8301,False
'2014-09-16T16:00:00',1.62137,1.62218,1.62064,1.62176,8785.7002,1.62148,1.62227,1.62073,1.62184,11222.9297,True
'2014-09-16T17:00:00',1.62176,1.63049,1.62084,1.62702,13198.9297,1.62185,1.63066,1.62094,1.62709,12237.4902,True
'2014-09-16T18:00:00',1.62701,1.63111,1.62569,1.62765,11870.8301,1.6271,1.63125,1.6258,1.62775,11845.3604,False
'2014-09-16T19:00:00',1.62764,1.62823,1.62642,1.62809,5203.4102,1.62774,1.62835,1.62654,1.62821,5359.1802,True
'2014-09-16T20:00:00',1.62807,1.62883,1.62731,1.62771,3560.4199,1.62821,1.62893,1.62744,1.62783,3329.3999,False
'2014-09-16T21:00:00',1.62773,1.62848,1.62401,1.6277,5143.3901,1.62783,1.62859,1.62411,1.62786,5030.52,False
'2014-09-16T22:00:00',1.62769,1.62778,1.62617,1.62767,2262.8101,1.62785,1.62789,1.62626,1.62785,2339.0701,False
'2014-09-16T23:00:00',1.62761,1.62765,1.62668,1.62698,1371.79,1.62785,1.62793,1.62691,1.62716,1390.63,False
'2014-09-17T00:00:00',1.62695,1.62712,1.62487,1.6252,2405.96,1.62718,1.62729,1.62504,1.62534,2759.5701,False
'2014-09-17T01:00:00',1.6252,1.62647,1.62519,1.6264,1908.9301,1.62534,1.6266,1.62534,1.62655,1913.89,True
'2014-09-17T02:00:00',1.62642,1.62669,1.62533,1.62661,3654.6001,1.62656,1.62685,1.62548,1.62674,3684.97,False
'2014-09-17T03:00:00',1.6266,1.6266,1.62556,1.62625,2343.73,1.62674,1.62674,1.62571,1.62641,2515.6799,True
'2014-09-17T04:00:00',1.62624,1.62684,1.62591,1.62602,2167.3301,1.62637,1.62697,1.62605,1.62614,2298.6699,True
'2014-09-17T05:00:00',1.62603,1.62756,1.62591,1.62753,2565.8101,1.62614,1.6277,1.62608,1.62769,2434.4199,True
'2014-09-17T06:00:00',1.62753,1.62882,1.62753,1.62842,2051.01,1.6277,1.62893,1.62768,1.62855,2118.04,False
'2014-09-17T07:00:00',1.62842,1.62846,1.62788,1.62791,2942.8101,1.62856,1.62858,1.62796,1.62802,2788.7,True
'2014-09-17T08:00:00',1.62792,1.62998,1.6274,1.62905,7913.8901,1.62805,1.63008,1.62751,1.62917,8263.9805,True
'2014-09-17T09:00:00',1.62905,1.63225,1.62815,1.63086,16324.6904,1.62918,1.63233,1.62825,1.63098,17005.6309,True
'2014-09-17T10:00:00',1.63087,1.63344,1.62859,1.62948,18017.8398,1.63098,1.63374,1.62876,1.62961,19184.3301,False
'2014-09-17T11:00:00',1.62947,1.63096,1.62885,1.63007,13254.71,1.62961,1.63106,1.62893,1.63018,13313.2197,True
'2014-09-17T12:00:00',1.63005,1.63108,1.62939,1.63062,11568.6699,1.63018,1.6312,1.62949,1.63073,9615.8604,True
'2014-09-17T13:00:00',1.63062,1.63221,1.63035,1.63201,9900.4004,1.63073,1.63231,1.63045,1.63211,7373.1401,True
'2014-09-17T14:00:00',1.63201,1.6351,1.63174,1.63378,15704.2598,1.63212,1.63521,1.63189,1.63389,13092.6299,False
'2014-09-17T15:00:00',1.63379,1.6343,1.63276,1.63369,13322.4805,1.63389,1.63438,1.63287,1.63385,11155.9199,True
'2014-09-17T16:00:00',1.63367,1.63578,1.63156,1.63232,17418.9902,1.63385,1.63588,1.63166,1.63243,14144.0996,False
'2014-09-17T17:00:00',1.63232,1.63311,1.63072,1.63284,12660.9004,1.63245,1.63321,1.63081,1.63295,11328.4297,True
'2014-09-17T18:00:00',1.63283,1.63336,1.63114,1.63143,5390.8101,1.63295,1.63348,1.63123,1.63155,5232.75,False
'2014-09-17T19:00:00',1.63148,1.63204,1.62984,1.62993,5855.5,1.63155,1.63215,1.63001,1.63129,5866.3599,True
'2014-09-17T20:00:00',1.62992,1.63343,1.62627,1.62923,18171.3906,1.63119,1.63395,1.6265,1.62936,18236.0195,False
'2014-09-17T21:00:00',1.62922,1.63058,1.62483,1.62781,12814.2598,1.62929,1.63073,1.62493,1.6279,12779.0303,False
'2014-09-17T22:00:00',1.62781,1.6282,1.62699,1.62745,3409.46,1.6279,1.62841,1.62713,1.62773,3531.4399,False
'2014-09-17T23:00:00',1.62747,1.62786,1.62517,1.62582,3951.5801,1.62773,1.62831,1.62531,1.62602,3786.73,False
'2014-09-18T00:00:00',1.62577,1.62636,1.62461,1.62506,2903.54,1.62605,1.62655,1.62476,1.62522,2650.8601,True
'2014-09-18T01:00:00',1.62506,1.62667,1.62478,1.62658,2707.1001,1.62524,1.62683,1.62492,1.62674,2522.22,True
'2014-09-18T02:00:00',1.62658,1.62697,1.62507,1.62608,4691.5098,1.62673,1.62707,1.62522,1.62626,4327.2002,True
'2014-09-18T03:00:00',1.62609,1.62711,1.62565,1.62671,4289.4102,1.62626,1.62721,1.62581,1.62688,4530.1401,True
'2014-09-18T04:00:00',1.62672,1.62757,1.62647,1.62718,3858.9099,1.62688,1.62773,1.62661,1.62734,3848.9199,False
'2014-09-18T05:00:00',1.62718,1.62731,1.62638,1.62657,3702.05,1.62734,1.62739,1.6265,1.62674,3501.27,False
'2014-09-18T06:00:00',1.62657,1.62681,1.62587,1.62614,3411.22,1.62669,1.62688,1.62598,1.62628,3338.9299,True
'2014-09-18T07:00:00',1.62614,1.63223,1.62562,1.63107,11088.2598,1.62628,1.63236,1.62571,1.63122,10669.7305,False
'2014-09-18T08:00:00',1.6311,1.63135,1.62849,1.62864,12520.3301,1.63122,1.63149,1.62863,1.62876,12763.8496,False
'2014-09-18T09:00:00',1.62865,1.63045,1.62661,1.62964,18770.3496,1.62875,1.63054,1.62673,1.62974,19390.6191,True
'2014-09-18T10:00:00',1.62966,1.63179,1.62951,1.63037,13612.7197,1.62975,1.6319,1.6296,1.63043,15407.5,True
'2014-09-18T11:00:00',1.63026,1.63192,1.62971,1.63061,21991.8496,1.63036,1.63203,1.62982,1.63073,18967.9395,True
'2014-09-18T12:00:00',1.63063,1.63398,1.63009,1.63347,12658.0098,1.63074,1.63408,1.63018,1.63356,12325.04,True
'2014-09-18T13:00:00',1.63347,1.63454,1.63304,1.63365,10477.8301,1.63357,1.63464,1.63313,1.63376,10795.8096,True
'2014-09-18T14:00:00',1.63365,1.63864,1.63213,1.63795,18152.6406,1.63379,1.63879,1.63225,1.63806,16811.1699,True
'2014-09-18T15:00:00',1.63796,1.63937,1.63648,1.639,14359.7998,1.63806,1.63957,1.6366,1.63922,13217.2402,True
'2014-09-18T16:00:00',1.639,1.64087,1.63781,1.63877,23711.7695,1.63921,1.64097,1.63794,1.63889,22436.1699,False
'2014-09-18T17:00:00',1.63879,1.63938,1.63459,1.63701,18066.7891,1.63889,1.63951,1.6347,1.63711,16497.5605,True
'2014-09-18T18:00:00',1.63701,1.6404,1.63642,1.63833,4911.8999,1.63713,1.64051,1.63654,1.63845,5235.23,False
'2014-09-18T19:00:00',1.63831,1.63837,1.63639,1.63721,3582.1799,1.63846,1.63848,1.63648,1.63736,3604.4399,False
'2014-09-18T20:00:00',1.63721,1.63747,1.63566,1.63728,2910.8201,1.63736,1.63757,1.63577,1.63742,3059.9399,True
'2014-09-18T21:00:00',1.63728,1.63841,1.637,1.6373,3484.5801,1.63742,1.6386,1.63719,1.63744,3533.27,True
'2014-09-18T22:00:00',1.63732,1.64041,1.63668,1.63893,3856.6699,1.63746,1.64058,1.63677,1.64013,3999.8301,True
'2014-09-18T23:00:00',1.63877,1.64591,1.63869,1.64379,6075.1001,1.64013,1.64619,1.63898,1.64424,6288.6401,False
'2014-09-19T00:00:00',1.64379,1.64496,1.64093,1.64332,6623.1899,1.64427,1.64529,1.64115,1.64357,7056.8599,False
'2014-09-19T01:00:00',1.64332,1.64484,1.64229,1.64246,4822.5698,1.64356,1.64507,1.64259,1.64269,4903.8501,True
'2014-09-19T02:00:00',1.64247,1.65065,1.64159,1.64909,9947.7002,1.64271,1.65088,1.64177,1.64934,9956.9102,True
'2014-09-19T03:00:00',1.64909,1.65239,1.64795,1.65065,12338.21,1.64932,1.65255,1.64821,1.6509,12007.9502,False
'2014-09-19T04:00:00',1.65065,1.65102,1.64649,1.64864,9504.96,1.6509,1.65122,1.64672,1.64884,9880.7695,True
'2014-09-19T05:00:00',1.64865,1.65236,1.64697,1.65171,12326.2998,1.64887,1.65257,1.64719,1.65195,12051.6797,False
'2014-09-19T06:00:00',1.65171,1.65173,1.64539,1.64748,9368.0,1.65195,1.65195,1.64562,1.64769,9260.71,False
'2014-09-19T07:00:00',1.64747,1.64777,1.64228,1.64762,14956.9902,1.64768,1.64793,1.64245,1.64768,15066.9902,True
'2014-09-19T08:00:00',1.64764,1.64808,1.64345,1.64528,17980.4609,1.64766,1.6482,1.64357,1.64539,18019.5801,False
'2014-09-19T09:00:00',1.64529,1.6469,1.64409,1.64678,16160.0996,1.64539,1.64697,1.64417,1.64689,17712.8008,True
'2014-09-19T10:00:00',1.64678,1.647,1.63537,1.63807,27859.5391,1.64688,1.64709,1.63545,1.63816,25925.3809,False
'2014-09-19T11:00:00',1.63806,1.64027,1.63787,1.63985,19617.9297,1.63816,1.64038,1.63798,1.63995,16084.1699,False
'2014-09-19T12:00:00',1.63982,1.63989,1.6377,1.63858,14816.7695,1.63995,1.63997,1.63782,1.6387,11651.1299,False
'2014-09-19T13:00:00',1.6386,1.63891,1.63401,1.63401,17533.5801,1.63872,1.63902,1.63413,1.63413,15415.5195,False
'2014-09-19T14:00:00',1.63404,1.63682,1.63213,1.63657,18777.5703,1.63413,1.63689,1.63227,1.63668,18825.6094,False
'2014-09-19T15:00:00',1.63657,1.63666,1.63295,1.63358,16496.6992,1.63668,1.63679,1.63309,1.63367,13717.8604,False
'2014-09-19T16:00:00',1.63358,1.63444,1.63026,1.63106,24516.2891,1.63366,1.63456,1.63036,1.63117,20832.6191,False
'2014-09-19T17:00:00',1.63105,1.63266,1.63067,1.63123,18207.7109,1.63117,1.63278,1.63078,1.63132,13972.5,False
'2014-09-19T18:00:00',1.63123,1.63146,1.62957,1.63008,6092.46,1.63133,1.63159,1.6297,1.63019,6182.71,True
'2014-09-19T19:00:00',1.63008,1.63206,1.62999,1.63115,4606.96,1.63019,1.63214,1.63011,1.63127,4431.9902,False
'2014-09-19T20:00:00',1.63115,1.63152,1.63047,1.63111,3375.3601,1.63128,1.63166,1.63058,1.63122,3460.73,False
'2014-09-19T21:00:00',1.63113,1.63117,1.62985,1.62986,2953.28,1.63122,1.6313,1.63,1.63002,2689.3101,False
'2014-09-19T22:00:00',1.62984,1.63001,1.62829,1.62855,3678.1299,1.63,1.63014,1.62854,1.629,3786.6001,True
'2014-09-21T23:00:00',1.63057,1.63346,1.62876,1.62898,2719.79,1.63074,1.63383,1.62894,1.62916,2803.7,False
'2014-09-22T00:00:00',1.62902,1.63098,1.62897,1.63085,1179.4,1.62914,1.63114,1.62911,1.63102,1191.6801,True
'2014-09-22T01:00:00',1.63085,1.63254,1.6308,1.63085,1921.97,1.63101,1.63272,1.63094,1.63103,2147.6299,True
'2014-09-22T02:00:00',1.63085,1.63331,1.6308,1.63275,3984.6599,1.63103,1.63348,1.63096,1.63291,4308.3799,True
'2014-09-22T03:00:00',1.63273,1.63439,1.63211,1.63406,3444.0601,1.63289,1.63456,1.63227,1.63423,3407.6101,True
'2014-09-22T04:00:00',1.63406,1.6354,1.63368,1.6352,3627.5901,1.63423,1.63552,1.63384,1.63537,3624.2,True
'2014-09-22T05:00:00',1.6352,1.63641,1.63498,1.63517,3466.48,1.63537,1.63654,1.63511,1.63532,3471.8,False
'2014-09-22T06:00:00',1.63519,1.63581,1.63467,1.6352,2680.8999,1.63533,1.63592,1.6348,1.63535,2451.45,True
'2014-09-22T07:00:00',1.63522,1.63582,1.63439,1.63467,5388.3701,1.63535,1.63593,1.6345,1.63478,5324.8398,False
'2014-09-22T08:00:00',1.63469,1.63566,1.63333,1.63491,8455.5596,1.63481,1.63578,1.63342,1.63502,8639.8701,True
'2014-09-22T09:00:00',1.63491,1.63656,1.6337,1.6337,11221.5,1.63503,1.63665,1.63379,1.6338,10932.9102,False
'2014-09-22T10:00:00',1.63372,1.63474,1.63232,1.63443,13828.4502,1.6338,1.63485,1.6324,1.63453,12462.7402,False
'2014-09-22T11:00:00',1.63445,1.63461,1.63226,1.63313,10558.1904,1.63453,1.6347,1.63236,1.63322,9753.2002,False
'2014-09-22T12:00:00',1.63318,1.6344,1.63237,1.63264,9878.8896,1.63322,1.6345,1.63245,1.6327,8567.1904,False
'2014-09-22T13:00:00',1.63261,1.6339,1.63256,1.63329,6547.54,1.6327,1.63399,1.63265,1.63341,6277.7798,True
'2014-09-22T14:00:00',1.63333,1.63402,1.6327,1.63343,9762.8203,1.63341,1.63409,1.63279,1.63355,7639.2998,True
'2014-09-22T15:00:00',1.63346,1.63459,1.63278,1.63456,12872.75,1.63355,1.63473,1.63288,1.63473,12297.75,True
'2014-09-22T16:00:00',1.63456,1.63552,1.63258,1.63273,15878.1699,1.63475,1.63562,1.63267,1.63279,15185.1699,False
'2014-09-22T17:00:00',1.63273,1.63471,1.63262,1.6339,11368.3096,1.63284,1.63483,1.63271,1.63398,9011.4102,True
'2014-09-22T18:00:00',1.63388,1.6349,1.6335,1.63467,3520.78,1.63398,1.635,1.63359,1.63477,3343.3999,True
'2014-09-22T19:00:00',1.63466,1.63551,1.634,1.6355,2724.6399,1.63476,1.63562,1.6341,1.63562,2643.75,True
'2014-09-22T20:00:00',1.63549,1.63614,1.63494,1.6354,3149.8501,1.63559,1.63623,1.63506,1.63549,3282.5601,True
'2014-09-22T21:00:00',1.63541,1.63674,1.63539,1.63639,2769.8601,1.63549,1.63679,1.63547,1.63649,2614.8501,False
'2014-09-22T22:00:00',1.63638,1.63661,1.63596,1.63607,1786.41,1.63648,1.63671,1.63611,1.63627,1774.26,False
'2014-09-22T23:00:00',1.63609,1.63623,1.63565,1.63616,2989.76,1.63627,1.63642,1.63583,1.63642,3327.98,True
'2014-09-23T00:00:00',1.63612,1.63679,1.63578,1.63654,2772.1001,1.63642,1.63692,1.63596,1.63669,2728.5701,True
'2014-09-23T01:00:00',1.63651,1.63708,1.63651,1.63682,1790.25,1.63669,1.63724,1.63665,1.63695,1649.42,False
'2014-09-23T02:00:00',1.63682,1.63706,1.63613,1.63701,3064.5901,1.63695,1.63721,1.63627,1.63713,3108.8601,True
'2014-09-23T03:00:00',1.63701,1.63883,1.63687,1.63806,4422.8999,1.63715,1.63893,1.63698,1.63821,4516.8501,True
'2014-09-23T04:00:00',1.63806,1.63889,1.63724,1.63816,3492.8501,1.6382,1.63898,1.63736,1.6383,3628.8999,False
'2014-09-23T05:00:00',1.63816,1.6387,1.63799,1.6386,2206.1599,1.63828,1.63881,1.63813,1.63872,2168.95,True
'2014-09-23T06:00:00',1.6386,1.63905,1.63824,1.63842,2665.71,1.6387,1.63915,1.63834,1.63857,2364.24,False
'2014-09-23T07:00:00',1.63842,1.63862,1.63758,1.63775,4280.8701,1.63855,1.63873,1.63772,1.63786,4289.0098,False
'2014-09-23T08:00:00',1.63775,1.63776,1.63505,1.63517,7192.25,1.63786,1.63787,1.63515,1.63534,5832.4502,False
'2014-09-23T09:00:00',1.63516,1.63623,1.63224,1.63227,12505.2002,1.63534,1.63631,1.63232,1.63238,15012.3398,False
'2014-09-23T10:00:00',1.63229,1.63582,1.63025,1.63458,19110.8691,1.63239,1.63594,1.63034,1.63467,18151.8105,True
'2014-09-23T11:00:00',1.63458,1.63946,1.63454,1.63886,15617.8496,1.63465,1.63958,1.63462,1.63897,13070.21,True
'2014-09-23T12:00:00',1.63886,1.63996,1.63793,1.63839,11375.1699,1.63897,1.64004,1.63804,1.63849,11006.7002,True
'2014-09-23T13:00:00',1.63839,1.64152,1.63818,1.6409,12252.54,1.63849,1.64163,1.63827,1.64101,9741.5498,False
'2014-09-23T14:00:00',1.64088,1.64142,1.63913,1.6402,15747.6396,1.641,1.64147,1.63921,1.64033,14775.1699,False
'2014-09-23T15:00:00',1.64021,1.6406,1.63757,1.63766,12440.1797,1.64033,1.6407,1.63766,1.63775,13303.4902,False
'2014-09-23T16:00:00',1.63766,1.63785,1.6354,1.6359,16112.2197,1.63776,1.63793,1.6355,1.636,12806.7002,False
'2014-09-23T17:00:00',1.6359,1.63741,1.63519,1.63685,9152.8896,1.63599,1.63745,1.63526,1.63693,9465.7002,False
'2014-09-23T18:00:00',1.63684,1.63697,1.63539,1.63585,4289.9199,1.63693,1.63705,1.63548,1.63595,4354.8301,True
'2014-09-23T19:00:00',1.63585,1.63717,1.63583,1.6365,3399.3,1.63594,1.63726,1.63592,1.63662,3542.5801,True
'2014-09-23T20:00:00',1.63653,1.64061,1.63649,1.64041,4185.0298,1.63663,1.64072,1.63659,1.64051,4274.46,False
'2014-09-23T21:00:00',1.64042,1.64043,1.63929,1.6397,2953.53,1.64054,1.64054,1.63937,1.63982,2916.3799,False
'2014-09-23T22:00:00',1.6397,1.63983,1.63867,1.6387,1233.1899,1.6398,1.63993,1.63891,1.63896,1234.5601,False
'2014-09-23T23:00:00',1.63872,1.63918,1.63868,1.63897,1411.97,1.63896,1.6394,1.63888,1.63917,1317.4301,False
'2014-09-24T00:00:00',1.63896,1.63906,1.63845,1.63902,3153.1799,1.63917,1.63928,1.63862,1.63918,2674.98,True
'2014-09-24T01:00:00',1.63902,1.63939,1.6384,1.63939,3115.0,1.6392,1.63949,1.63854,1.63949,2705.05,True
'2014-09-24T02:00:00',1.63935,1.63992,1.63879,1.63912,3611.78,1.63949,1.64003,1.63893,1.63923,3755.1599,True
'2014-09-24T03:00:00',1.63912,1.64046,1.6385,1.63997,3115.8601,1.63924,1.64059,1.63862,1.64008,3087.23,True
'2014-09-24T04:00:00',1.63995,1.64077,1.63898,1.64005,2393.02,1.64007,1.64088,1.63912,1.64019,2334.1699,True
'2014-09-24T05:00:00',1.64006,1.64105,1.6397,1.64092,2353.6599,1.64019,1.64117,1.63979,1.64104,2099.4099,True
'2014-09-24T06:00:00',1.64092,1.64124,1.6401,1.64012,2112.3799,1.64104,1.64139,1.64024,1.64027,2434.3601,False
'2014-09-24T07:00:00',1.64012,1.64078,1.63931,1.63983,3693.98,1.64027,1.6409,1.63945,1.63993,3262.48,False
'2014-09-24T08:00:00',1.63985,1.6399,1.63778,1.63917,8469.6602,1.63995,1.64001,1.6379,1.63926,7562.5898,True
'2014-09-24T09:00:00',1.63918,1.64022,1.63797,1.63835,12641.3896,1.63926,1.64032,1.63808,1.63848,11205.8604,False
'2014-09-24T10:00:00',1.63838,1.63896,1.63725,1.63894,10183.04,1.63848,1.63906,1.63733,1.63903,11455.1602,True
'2014-09-24T11:00:00',1.63894,1.64063,1.63881,1.64032,9694.79,1.63901,1.6407,1.63886,1.64043,10089.7305,True
'2014-09-24T12:00:00',1.64031,1.64129,1.63974,1.64056,8387.3799,1.64042,1.6414,1.63984,1.64067,7077.5498,False
'2014-09-24T13:00:00',1.64057,1.64072,1.63859,1.64046,9744.5898,1.64068,1.64083,1.6387,1.64055,9755.4004,False
'2014-09-24T14:00:00',1.64045,1.6405,1.63854,1.63863,9058.3203,1.64053,1.64059,1.63862,1.63872,9494.7402,False
'2014-09-24T15:00:00',1.63863,1.63874,1.63517,1.63594,16851.8301,1.63872,1.63878,1.63528,1.6361,14543.9502,False
'2014-09-24T16:00:00',1.63594,1.63612,1.6327,1.63462,17448.3809,1.63608,1.63622,1.63279,1.63471,16916.5195,False
'2014-09-24T17:00:00',1.63463,1.63545,1.63389,1.63426,10955.1201,1.63472,1.63553,1.634,1.63438,9983.0303,False
'2014-09-24T18:00:00',1.63428,1.63505,1.6334,1.63367,3545.1299,1.63438,1.63512,1.63352,1.63377,3733.28,False
'2014-09-24T19:00:00',1.63365,1.63493,1.63364,1.63409,2848.7,1.63377,1.63502,1.63372,1.6342,2820.48,False
'2014-09-24T20:00:00',1.63409,1.6343,1.63328,1.63382,2396.5,1.63418,1.63441,1.63341,1.63389,2589.8401,True
'2014-09-24T21:00:00',1.63387,1.63439,1.6332,1.63388,2212.3201,1.63394,1.63449,1.6333,1.63397,2300.0,True
'2014-09-24T22:00:00',1.63387,1.6344,1.6335,1.63386,2577.5601,1.63397,1.63453,1.63361,1.63404,2456.02,False
'2014-09-24T23:00:00',1.63385,1.6341,1.6329,1.63356,1407.66,1.63405,1.63435,1.63311,1.63376,1473.54,False
'2014-09-25T00:00:00',1.63355,1.6337,1.63292,1.63299,1024.79,1.63377,1.63392,1.63306,1.63315,947.72,False
'2014-09-25T01:00:00',1.633,1.63312,1.63148,1.6325,1899.6899,1.63316,1.63327,1.63159,1.63264,1927.12,True
'2014-09-25T02:00:00',1.63248,1.63334,1.63216,1.63292,2556.4099,1.63265,1.63348,1.63232,1.63305,2490.1201,True
'2014-09-25T03:00:00',1.63292,1.6334,1.6328,1.63313,1389.27,1.63304,1.63354,1.63292,1.63329,1504.65,False
'2014-09-25T04:00:00',1.63314,1.6333,1.63188,1.6324,2311.77,1.63329,1.63344,1.63203,1.63254,2441.8501,False
'2014-09-25T05:00:00',1.6324,1.63245,1.63152,1.63219,2953.22,1.63254,1.63257,1.63164,1.63233,2944.8501,True
'2014-09-25T06:00:00',1.63219,1.63281,1.63185,1.6319,1696.52,1.63233,1.63295,1.63196,1.63204,1897.11,True
'2014-09-25T07:00:00',1.6319,1.63305,1.63182,1.63287,4371.04,1.63204,1.63316,1.63194,1.63299,4435.0498,False
'2014-09-25T08:00:00',1.63287,1.63302,1.6279,1.62857,16723.5098,1.63297,1.63311,1.62796,1.62868,17167.3105,False
'2014-09-25T09:00:00',1.6286,1.63172,1.62758,1.63044,22940.4902,1.62869,1.63182,1.62764,1.63058,20727.25,False
'2014-09-25T10:00:00',1.63044,1.63096,1.62838,1.6303,17498.4902,1.63057,1.63106,1.6285,1.63041,16782.4805,True
'2014-09-25T11:00:00',1.63031,1.63133,1.62925,1.63025,9198.3701,1.63042,1.63144,1.62936,1.63033,9486.96,True
'2014-09-25T12:00:00',1.63025,1.63204,1.62966,1.63026,8966.9404,1.63034,1.63213,1.62973,1.63037,8092.9702,False
'2014-09-25T13:00:00',1.63029,1.63096,1.62821,1.62853,10733.9805,1.6304,1.63104,1.62829,1.62861,8705.4297,True
'2014-09-25T14:00:00',1.62856,1.63325,1.62767,1.63278,19105.0605,1.62861,1.63332,1.62778,1.63289,17816.9395,True
'2014-09-25T15:00:00',1.63278,1.63413,1.6313,1.63369,17447.5703,1.6329,1.63423,1.63142,1.63381,18113.25,False
'2014-09-25T16:00:00',1.6337,1.63404,1.63239,1.63251,19379.5996,1.63382,1.63414,1.63249,1.6326,16127.5195,False
'2014-09-25T17:00:00',1.63251,1.63272,1.62937,1.63118,16415.5195,1.63254,1.63282,1.62944,1.63124,15031.0801,False
'2014-09-25T18:00:00',1.63117,1.63131,1.62953,1.63021,4421.0698,1.63124,1.63141,1.62961,1.63031,4449.0698,False
'2014-09-25T19:00:00',1.6302,1.63075,1.62994,1.63032,3172.5601,1.6303,1.63084,1.63002,1.63043,3078.1699,True
'2014-09-25T20:00:00',1.63032,1.63157,1.63029,1.631,3017.47,1.63044,1.63168,1.63039,1.6311,3040.5701,True
'2014-09-25T21:00:00',1.631,1.63186,1.63095,1.63145,2179.9299,1.6311,1.63196,1.63106,1.63155,2199.46,False
'2014-09-25T22:00:00',1.63144,1.63172,1.63091,1.63154,2526.6599,1.63155,1.63175,1.63104,1.63175,2350.48,True
'2014-09-25T23:00:00',1.63153,1.63182,1.6312,1.63172,1637.72,1.63175,1.63196,1.63136,1.63191,1478.33,True
'2014-09-26T00:00:00',1.63172,1.63258,1.63163,1.63258,1970.0699,1.63193,1.63269,1.6318,1.63268,2110.3799,True
'2014-09-26T01:00:00',1.63258,1.63322,1.63238,1.633,1928.47,1.6327,1.63334,1.63254,1.63317,2078.8501,True
'2014-09-26T02:00:00',1.633,1.63321,1.63268,1.63277,2683.9399,1.63317,1.63337,1.6328,1.63294,2434.98,False
'2014-09-26T03:00:00',1.63278,1.63289,1.63148,1.63227,2726.02,1.63293,1.63304,1.63164,1.63239,2460.6299,False
'2014-09-26T04:00:00',1.63227,1.63234,1.63029,1.63095,3378.29,1.63239,1.63245,1.6304,1.63112,3382.49,False
'2014-09-26T05:00:00',1.63096,1.63151,1.63048,1.63067,1668.3199,1.63113,1.63163,1.63063,1.6308,1497.29,False
'2014-09-26T06:00:00',1.63067,1.63108,1.63025,1.63075,2131.6899,1.6308,1.63125,1.63041,1.6309,2129.3701,True
'2014-09-26T07:00:00',1.63075,1.63109,1.62951,1.63019,4763.5298,1.63088,1.63124,1.62963,1.63031,5199.77,False
'2014-09-26T08:00:00',1.63019,1.63103,1.6286,1.63035,10288.3701,1.63028,1.63115,1.62871,1.63046,9322.3096,True
'2014-09-26T09:00:00',1.63034,1.63145,1.62879,1.63021,13750.3799,1.63046,1.63152,1.62889,1.63032,12828.5703,True
'2014-09-26T10:00:00',1.63022,1.63298,1.63008,1.6327,7907.71,1.63033,1.63309,1.63018,1.63281,10704.5195,True
'2014-09-26T11:00:00',1.63273,1.63303,1.63139,1.63222,5560.6602,1.63282,1.63313,1.63148,1.63232,5133.6299,False
'2014-09-26T12:00:00',1.63223,1.63271,1.63158,1.63185,6682.0801,1.63234,1.63279,1.6317,1.63199,6886.8398,False
'2014-09-26T13:00:00',1.63186,1.63202,1.63,1.63048,5304.75,1.63199,1.63213,1.63011,1.63059,5976.4302,False
'2014-09-26T14:00:00',1.6305,1.63105,1.62819,1.62851,7276.2998,1.63059,1.63113,1.62828,1.62861,7662.79,False
'2014-09-26T15:00:00',1.62851,1.63003,1.62588,1.62661,10500.4199,1.6286,1.63013,1.62598,1.62673,10465.9805,False
'2014-09-26T16:00:00',1.62664,1.62733,1.62403,1.62439,9982.8301,1.62673,1.62744,1.62414,1.62449,10105.1299,False
'2014-09-26T17:00:00',1.62436,1.62636,1.62375,1.62527,6742.4399,1.62448,1.62647,1.62385,1.62539,6346.8301,False
'2014-09-26T18:00:00',1.62527,1.6255,1.62377,1.62431,3468.1201,1.62537,1.6256,1.62386,1.62439,3647.1599,False
'2014-09-26T19:00:00',1.62431,1.62504,1.62422,1.62451,2923.0601,1.62438,1.62516,1.62431,1.62463,3056.03,True
'2014-09-26T20:00:00',1.6245,1.62515,1.62418,1.62509,3002.9199,1.62463,1.62526,1.62428,1.62521,2932.46,False
'2014-09-26T21:00:00',1.62508,1.62514,1.6243,1.62434,1937.29,1.6252,1.62522,1.62437,1.62444,2141.9199,True
'2014-09-26T22:00:00',1.62435,1.62529,1.62387,1.62387,1406.16,1.62445,1.62551,1.62438,1.62515,1449.96,False
'2014-09-28T23:00:00',1.62304,1.62464,1.62132,1.62367,2497.8701,1.62386,1.6249,1.62178,1.62398,1779.79,True
'2014-09-29T00:00:00',1.62368,1.62495,1.62331,1.62337,2580.1499,1.62398,1.62507,1.62351,1.62352,2420.72,False
'2014-09-29T01:00:00',1.62337,1.62404,1.62251,1.62386,2407.79,1.62352,1.62419,1.62273,1.62399,2395.76,True
'2014-09-29T02:00:00',1.62386,1.6251,1.62386,1.62441,3230.3501,1.62399,1.62525,1.62399,1.62454,3212.28,False
'2014-09-29T03:00:00',1.62441,1.62493,1.62314,1.62394,3383.6599,1.62455,1.6251,1.6233,1.62408,3405.8201,False
'2014-09-29T04:00:00',1.6239,1.62419,1.62312,1.62315,3764.3899,1.62408,1.62433,1.62325,1.62333,3831.1499,False
'2014-09-29T05:00:00',1.62316,1.62339,1.6227,1.6228,2547.52,1.62332,1.62353,1.62284,1.62295,2384.6201,False
'2014-09-29T06:00:00',1.6228,1.62308,1.62226,1.62237,2171.8301,1.62295,1.6232,1.62237,1.62252,1996.14,False
'2014-09-29T07:00:00',1.62239,1.62288,1.62158,1.62178,5165.8599,1.62252,1.62299,1.62176,1.62191,6207.1602,True
'2014-09-29T08:00:00',1.62178,1.62435,1.62178,1.6237,9902.8203,1.62188,1.62451,1.62186,1.62383,10118.4199,True
'2014-09-29T09:00:00',1.62366,1.62614,1.62344,1.62352,15357.1104,1.62374,1.62625,1.62355,1.62369,17944.4395,False
'2014-09-29T10:00:00',1.62351,1.62446,1.62257,1.6227,14350.5898,1.62369,1.62455,1.62265,1.62285,14290.2803,False
'2014-09-29T11:00:00',1.62266,1.62338,1.62138,1.62285,16090.5898,1.62287,1.6235,1.62151,1.62295,14515.4805,True
'2014-09-29T12:00:00',1.62285,1.62393,1.62155,1.62297,12398.6201,1.62292,1.62402,1.62168,1.62308,13000.8203,True
'2014-09-29T13:00:00',1.62296,1.62456,1.62233,1.62361,13470.4004,1.62303,1.62467,1.62245,1.62373,12315.8604,True
'2014-09-29T14:00:00',1.62363,1.62542,1.62201,1.62487,16792.6992,1.62374,1.62553,1.62211,1.62499,15691.2803,True
'2014-09-29T15:00:00',1.6249,1.62556,1.62352,1.62405,18143.9902,1.62499,1.62563,1.62359,1.62426,16406.3203,False
'2014-09-29T16:00:00',1.62406,1.62471,1.62325,1.62409,16332.5098,1.62424,1.62482,1.62336,1.62419,13652.0898,True
'2014-09-29T17:00:00',1.62409,1.6274,1.62401,1.62664,13142.0703,1.6242,1.62748,1.62414,1.62675,11922.8301,False
'2014-09-29T18:00:00',1.62664,1.62704,1.62596,1.62634,4036.6599,1.62676,1.62717,1.62609,1.62647,3981.23,False
'2014-09-29T19:00:00',1.62634,1.62669,1.62398,1.62444,3883.4099,1.62646,1.6268,1.62411,1.62457,3938.74,False
'2014-09-29T20:00:00',1.62443,1.62516,1.62391,1.62502,2648.1201,1.62458,1.62529,1.62405,1.62517,2699.6299,False
'2014-09-29T21:00:00',1.62502,1.62508,1.62424,1.62424,1854.45,1.62515,1.62517,1.62437,1.62437,1864.02,False
'2014-09-29T22:00:00',1.62423,1.62436,1.6239,1.624,1685.71,1.62438,1.62448,1.62408,1.62421,1582.41,False
'2014-09-29T23:00:00',1.624,1.62431,1.62371,1.62419,1368.36,1.62426,1.62454,1.62392,1.62425,1513.8101,False
'2014-09-30T00:00:00',1.62417,1.62431,1.62396,1.6242,1690.77,1.62425,1.6245,1.62415,1.62432,1126.52,True
'2014-09-30T01:00:00',1.62418,1.62443,1.62385,1.62406,1475.27,1.62435,1.6246,1.62399,1.62423,1453.5601,False
'2014-09-30T02:00:00',1.62406,1.62406,1.62242,1.62306,3188.5701,1.62421,1.62421,1.62257,1.62323,3386.8799,True
'2014-09-30T03:00:00',1.62307,1.62427,1.62295,1.62357,3138.21,1.62323,1.62441,1.62307,1.62375,3123.3301,True
'2014-09-30T04:00:00',1.62358,1.62507,1.62354,1.62507,2832.1201,1.62375,1.62522,1.62372,1.62522,2760.3799,True
'2014-09-30T05:00:00',1.62508,1.62672,1.62503,1.62588,3854.74,1.62523,1.62689,1.62516,1.62599,3863.7,False
'2014-09-30T06:00:00',1.62588,1.62644,1.62547,1.62618,2267.0601,1.62601,1.62661,1.6256,1.62633,2349.8401,False
'2014-09-30T07:00:00',1.62618,1.62634,1.62502,1.62571,3457.1001,1.62633,1.62652,1.6251,1.62589,4074.0801,True
'2014-09-30T08:00:00',1.62567,1.62866,1.62517,1.62728,11671.8496,1.62587,1.62881,1.62529,1.62738,13558.4102,False
'2014-09-30T09:00:00',1.62728,1.62776,1.62566,1.62656,12325.2998,1.62738,1.62788,1.62576,1.6267,11191.7998,False
'2014-09-30T10:00:00',1.62656,1.62756,1.62335,1.62367,15537.4199,1.6267,1.6277,1.62343,1.62371,17946.5293,False
'2014-09-30T11:00:00',1.62367,1.62367,1.61929,1.62,24332.4297,1.62371,1.62371,1.61939,1.6201,25615.6094,False
'2014-09-30T12:00:00',1.61999,1.621,1.61798,1.61798,11236.04,1.6201,1.62111,1.61805,1.61805,11812.9297,False
'2014-09-30T13:00:00',1.61798,1.61909,1.61664,1.61839,11621.7402,1.61807,1.61915,1.61671,1.6185,13508.0996,True
'2014-09-30T14:00:00',1.61838,1.62156,1.61706,1.62101,14115.8096,1.61843,1.62159,1.61715,1.62115,14567.1904,True
'2014-09-30T15:00:00',1.621,1.6225,1.61951,1.62157,16063.5303,1.62116,1.62259,1.61962,1.62175,15431.8799,True
'2014-09-30T16:00:00',1.62162,1.6226,1.62091,1.62116,16363.2197,1.6218,1.62268,1.62103,1.62123,17140.7305,True
'2014-09-30T17:00:00',1.62113,1.62293,1.62105,1.62189,12516.4805,1.62122,1.62302,1.62112,1.62199,10920.8701,False
'2014-09-30T18:00:00',1.62189,1.62208,1.62064,1.62187,3984.1699,1.62198,1.62217,1.62071,1.62199,4002.0,True
'2014-09-30T19:00:00',1.62188,1.6225,1.62022,1.62077,4229.3701,1.62199,1.62262,1.62034,1.6209,3826.3999,False
'2014-09-30T20:00:00',1.62077,1.62145,1.61996,1.62056,3799.02,1.62091,1.62158,1.62007,1.62067,3934.6799,False
'2014-09-30T21:00:00',1.62054,1.62137,1.62054,1.62115,2031.58,1.62067,1.62148,1.62067,1.62128,1880.9,True
'2014-09-30T22:00:00',1.62115,1.62142,1.62087,1.62119,1525.86,1.62123,1.62152,1.62098,1.62137,1472.05,True
'2014-09-30T23:00:00',1.6212,1.6217,1.62098,1.62145,955.16,1.62137,1.62187,1.62116,1.62157,954.98,False
'2014-10-01T00:00:00',1.62143,1.62161,1.62112,1.62149,1822.71,1.62157,1.62172,1.62128,1.6216,1654.91,False
'2014-10-01T01:00:00',1.62147,1.6216,1.62107,1.62138,1604.72,1.6216,1.62174,1.62121,1.62154,1373.61,True
'2014-10-01T02:00:00',1.62139,1.62186,1.61971,1.62051,3395.46,1.62155,1.62201,1.61987,1.62067,3097.5601,False
'2014-10-01T03:00:00',1.62049,1.62059,1.61882,1.61939,4156.23,1.62066,1.62074,1.61894,1.61957,4178.3501,False
'2014-10-01T04:00:00',1.61941,1.61976,1.61785,1.61872,5472.6201,1.61958,1.61991,1.61799,1.61887,5195.0801,False
'2014-10-01T05:00:00',1.61874,1.61959,1.61842,1.61906,3035.1699,1.61887,1.61976,1.61851,1.61918,3063.8301,False
'2014-10-01T06:00:00',1.61907,1.61926,1.61813,1.6185,1987.12,1.61917,1.61941,1.61827,1.61866,2170.5,True
'2014-10-01T07:00:00',1.61848,1.62011,1.61839,1.61973,4907.3901,1.61866,1.62023,1.61853,1.61985,5497.7998,True
'2014-10-01T08:00:00',1.61973,1.62074,1.61911,1.62038,7324.2002,1.61985,1.62083,1.61925,1.6205,7444.1802,True
'2014-10-01T09:00:00',1.62038,1.62136,1.61993,1.62017,14272.4697,1.62048,1.62144,1.62003,1.62027,13074.96,False
'2014-10-01T10:00:00',1.62017,1.62078,1.61613,1.61813,19396.4805,1.62029,1.6209,1.61624,1.61822,18607.5391,False
'2014-10-01T11:00:00',1.61816,1.62042,1.61797,1.62033,12655.9902,1.61828,1.62051,1.61807,1.62043,12447.6602,True
'2014-10-01T12:00:00',1.62035,1.62088,1.61894,1.61896,10346.9199,1.62043,1.62097,1.61903,1.61905,10659.6904,False
'2014-10-01T13:00:00',1.61896,1.61973,1.61808,1.61881,8547.0898,1.61905,1.61982,1.61818,1.6189,9380.1396,True
'2014-10-01T14:00:00',1.61881,1.622,1.61794,1.622,14918.3398,1.61892,1.62208,1.61802,1.62208,17330.7207,True
'2014-10-01T15:00:00',1.62204,1.62254,1.62064,1.62247,13416.0195,1.62213,1.62278,1.62072,1.6227,13120.4697,True
'2014-10-01T16:00:00',1.62244,1.62514,1.61984,1.62027,22567.9902,1.62269,1.62526,1.61994,1.62038,21142.6992,False
'2014-10-01T17:00:00',1.6203,1.62217,1.61893,1.62139,14188.9697,1.6204,1.62226,1.61903,1.62149,15139.6699,False
'2014-10-01T18:00:00',1.62138,1.62198,1.61832,1.61871,6637.2002,1.6215,1.6221,1.61841,1.61881,6703.3101,False
'2014-10-01T19:00:00',1.61874,1.61921,1.61736,1.61767,3948.6599,1.61883,1.61932,1.61743,1.61777,3895.8101,False
'2014-10-01T20:00:00',1.61764,1.61859,1.61744,1.61748,3285.8999,1.61772,1.6187,1.61753,1.61757,3166.29,False
'2014-10-01T21:00:00',1.61745,1.61838,1.6172,1.6179,3758.97,1.61751,1.61847,1.6173,1.61801,3664.3201,True
'2014-10-01T22:00:00',1.6179,1.61869,1.61778,1.61845,2230.99,1.618,1.6188,1.6179,1.61871,2215.6001,False
'2014-10-01T23:00:00',1.61841,1.61843,1.6179,1.61822,1440.98,1.61869,1.61869,1.61806,1.61839,1452.51,True
'2014-10-02T00:00:00',1.6182,1.61882,1.61813,1.61878,2888.25,1.61838,1.61898,1.61828,1.61897,2910.53,True
'2014-10-02T01:00:00',1.61878,1.61994,1.61876,1.61876,2309.3799,1.61897,1.62008,1.61891,1.61891,2128.2,False
'2014-10-02T02:00:00',1.61875,1.61929,1.61817,1.61846,3206.7,1.61891,1.61947,1.61831,1.61863,3308.71,True
'2014-10-02T03:00:00',1.61852,1.61988,1.61838,1.61973,3895.8101,1.61865,1.62001,1.61854,1.61986,3537.3201,True
'2014-10-02T04:00:00',1.61973,1.6219,1.61956,1.62186,5257.0601,1.61981,1.62202,1.61964,1.62197,5485.6201,True
'2014-10-02T05:00:00',1.62186,1.62496,1.62131,1.6233,6772.3701,1.62197,1.62511,1.62145,1.62345,6795.8901,False
'2014-10-02T06:00:00',1.6233,1.62391,1.62233,1.62355,3831.3201,1.62344,1.62405,1.62245,1.62371,3958.9299,True
'2014-10-02T07:00:00',1.62355,1.62406,1.62093,1.62149,6949.8999,1.62371,1.62424,1.62102,1.62161,7384.0098,False
'2014-10-02T08:00:00',1.62152,1.62244,1.61829,1.61991,10969.1299,1.62164,1.62254,1.61839,1.62002,10062.3301,False
'2014-10-02T09:00:00',1.61991,1.62043,1.6185,1.61982,14230.1104,1.62,1.62054,1.6186,1.61992,12033.9404,True
'2014-10-02T10:00:00',1.61982,1.62089,1.6174,1.61787,19020.4395,1.61993,1.62093,1.6175,1.61797,18878.4297,False
'2014-10-02T11:00:00',1.61787,1.61818,1.61556,1.61692,15259.2305,1.61792,1.61827,1.61564,1.61704,17912.1309,False
'2014-10-02T12:00:00',1.61692,1.61705,1.61359,1.61469,15419.75,1.61704,1.61715,1.61372,1.61477,15286.0098,False
'2014-10-02T13:00:00',1.61471,1.61502,1.6128,1.61334,15269.1699,1.61479,1.61514,1.61292,1.61343,16953.0391,True
'2014-10-02T14:00:00',1.61333,1.61553,1.61289,1.61505,22717.7793,1.61342,1.61565,1.61296,1.61517,26054.75,True
'2014-10-02T15:00:00',1.61503,1.61753,1.61324,1.61436,21437.1992,1.61516,1.61763,1.6133,1.61445,23284.9492,False
'2014-10-02T16:00:00',1.61435,1.61449,1.61122,1.61178,16413.7207,1.61445,1.61457,1.61131,1.61187,16305.6602,False
'2014-10-02T17:00:00',1.61177,1.61395,1.61151,1.61385,13666.3896,1.61186,1.61405,1.61159,1.61395,14098.46,True
'2014-10-02T18:00:00',1.61385,1.61495,1.61227,1.61467,7871.6401,1.61394,1.61508,1.61236,1.61478,8026.1299,False
'2014-10-02T19:00:00',1.61469,1.61471,1.61379,1.61427,4846.1001,1.61478,1.61483,1.61393,1.61435,5138.2798,True
'2014-10-02T20:00:00',1.61427,1.61619,1.61413,1.6145,5405.54,1.61437,1.61633,1.61425,1.61464,5489.8101,False
'2014-10-02T21:00:00',1.6145,1.61461,1.61354,1.61368,2989.8201,1.61462,1.61472,1.61365,1.61382,3288.6399,False
'2014-10-02T22:00:00',1.61371,1.61457,1.61368,1.61433,2050.79,1.61383,1.61468,1.61381,1.61464,1957.09,True
'2014-10-02T23:00:00',1.61433,1.61542,1.61368,1.61491,1891.13,1.61462,1.6156,1.61378,1.61509,1888.1,False
'2014-10-03T00:00:00',1.61489,1.61524,1.61474,1.61488,2087.24,1.6151,1.61543,1.61494,1.61503,1952.91,True
'2014-10-03T01:00:00',1.61488,1.61585,1.61453,1.61564,1471.78,1.61503,1.61595,1.61468,1.61575,1317.67,False
'2014-10-03T02:00:00',1.61562,1.61562,1.61318,1.61359,4095.9299,1.61572,1.61572,1.61333,1.61373,4250.9902,False
'2014-10-03T03:00:00',1.61359,1.61424,1.61272,1.61288,2844.76,1.61373,1.61435,1.61288,1.61304,2996.8501,False
'2014-10-03T04:00:00',1.61289,1.61347,1.61242,1.61328,3708.0701,1.61305,1.61362,1.61258,1.61341,3172.97,False
'2014-10-03T05:00:00',1.61328,1.61333,1.61286,1.61313,2045.41,1.61342,1.6135,1.61303,1.61329,2017.4301,True
'2014-10-03T06:00:00',1.61313,1.61347,1.61293,1.61335,1827.14,1.61329,1.61359,1.61308,1.61352,1843.88,True
'2014-10-03T07:00:00',1.61336,1.61402,1.61305,1.61397,3560.8799,1.61351,1.61413,1.61322,1.61409,3960.3401,False
'2014-10-03T08:00:00',1.61397,1.61397,1.61178,1.61184,8084.8901,1.61408,1.61408,1.6119,1.61196,6458.29,False
'2014-10-03T09:00:00',1.61186,1.61262,1.60948,1.61009,11386.1201,1.61196,1.61272,1.6096,1.61021,10118.1602,False
'2014-10-03T10:00:00',1.61009,1.61038,1.60788,1.60835,13605.5703,1.61023,1.61049,1.60798,1.60844,13391.3398,False
'2014-10-03T11:00:00',1.60837,1.60897,1.6066,1.60663,11726.2305,1.60844,1.60906,1.6067,1.60673,12166.6396,False
'2014-10-03T12:00:00',1.60662,1.6076,1.60643,1.60692,8658.2002,1.60675,1.60772,1.6065,1.60702,8541.0703,True
'2014-10-03T13:00:00',1.60693,1.6084,1.60653,1.60751,9043.25,1.60702,1.60851,1.6066,1.60757,11508.3203,False
'2014-10-03T14:00:00',1.6075,1.60803,1.60009,1.60244,22309.1992,1.6076,1.60812,1.60019,1.60253,22355.8906,False
'2014-10-03T15:00:00',1.60243,1.6028,1.59761,1.59761,21170.6797,1.60253,1.6029,1.59779,1.59782,23908.8496,False
'2014-10-03T16:00:00',1.59767,1.59795,1.59516,1.59617,17717.8906,1.59785,1.59808,1.59525,1.59625,18269.6699,False
'2014-10-03T17:00:00',1.59618,1.59784,1.59578,1.59603,10315.7197,1.59628,1.59792,1.59589,1.59611,13034.0996,False
'2014-10-03T18:00:00',1.59601,1.59654,1.59529,1.59651,5100.0498,1.59611,1.59666,1.5954,1.59661,4910.0098,True
'2014-10-03T19:00:00',1.59655,1.59741,1.59647,1.59735,2686.3201,1.59662,1.5975,1.59657,1.59746,2947.8799,False
'2014-10-03T20:00:00',1.59735,1.59735,1.59622,1.5963,2708.48,1.59746,1.59746,1.59631,1.59635,3075.78,True
'2014-10-03T21:00:00',1.59634,1.59762,1.59634,1.59744,2264.6499,1.59639,1.59775,1.59639,1.59757,2392.1599,True
'2014-10-03T22:00:00',1.59744,1.59778,1.59579,1.59675,1862.79,1.59756,1.59788,1.5962,1.5973,1962.89,False
'2014-10-05T23:00:00',1.59563,1.59754,1.59551,1.59672,1742.5,1.5961,1.59772,1.5961,1.59698,1514.27,False
'2014-10-06T00:00:00',1.59674,1.5969,1.59575,1.59579,1401.92,1.59698,1.59705,1.5959,1.59595,1279.1899,False
'2014-10-06T01:00:00',1.59578,1.5965,1.59535,1.59618,1135.21,1.59595,1.59663,1.59551,1.59628,1113.0601,True
'2014-10-06T02:00:00',1.59618,1.59768,1.59611,1.59699,1981.39,1.59629,1.59782,1.59622,1.59713,2009.54,True
'2014-10-06T03:00:00',1.59699,1.5983,1.5969,1.59757,1803.88,1.59709,1.59844,1.59705,1.59771,1834.3101,False
'2014-10-06T04:00:00',1.59758,1.59785,1.59743,1.59771,1299.61,1.59773,1.59798,1.59757,1.59784,1300.45,True
'2014-10-06T05:00:00',1.59772,1.59832,1.59771,1.59787,1369.9301,1.59784,1.59846,1.5978,1.59803,1329.28,False
'2014-10-06T06:00:00',1.59786,1.59833,1.5978,1.59817,1265.9,1.59803,1.59843,1.59795,1.59834,1248.79,True
'2014-10-06T07:00:00',1.59817,1.5989,1.59817,1.59867,2723.3101,1.59834,1.59902,1.59832,1.59881,2459.77,True
'2014-10-06T08:00:00',1.59877,1.59897,1.59689,1.59743,8523.1299,1.59881,1.59903,1.597,1.59754,8253.1602,False
'2014-10-06T09:00:00',1.59745,1.59787,1.59594,1.59661,10846.5,1.59755,1.59798,1.59605,1.59671,12012.04,True
'2014-10-06T10:00:00',1.59662,1.59873,1.59628,1.59839,9029.8604,1.59671,1.59882,1.59641,1.5985,11169.7197,True
'2014-10-06T11:00:00',1.59841,1.59897,1.5977,1.59869,8389.7998,1.59851,1.59908,1.59776,1.59879,8817.6104,True
'2014-10-06T12:00:00',1.5987,1.59903,1.59764,1.59834,8708.4404,1.59879,1.59913,1.59775,1.59841,7275.6299,True
'2014-10-06T13:00:00',1.5984,1.59927,1.59749,1.59925,8492.2402,1.59848,1.59932,1.59758,1.59932,8701.2197,True
'2014-10-06T14:00:00',1.59922,1.59972,1.59737,1.59884,9064.1504,1.5993,1.59977,1.59745,1.59889,9759.3701,True
'2014-10-06T15:00:00',1.59884,1.6008,1.59798,1.6006,9408.21,1.5989,1.6009,1.59805,1.6007,9436.8203,True
'2014-10-06T16:00:00',1.60063,1.60128,1.59949,1.6007,12086.2002,1.6007,1.60137,1.59959,1.6008,12226.2695,True
'2014-10-06T17:00:00',1.6007,1.60304,1.5999,1.60274,10178.2998,1.6008,1.60312,1.6,1.60283,12031.7598,False
'2014-10-06T18:00:00',1.60274,1.6028,1.60097,1.60221,5712.3901,1.60284,1.6029,1.60107,1.60231,5155.1099,True
'2014-10-06T19:00:00',1.60226,1.60391,1.60204,1.60337,3611.23,1.60231,1.60401,1.60216,1.60347,3559.74,True
'2014-10-06T20:00:00',1.60337,1.6078,1.60328,1.60612,4663.4302,1.60345,1.60793,1.60336,1.60623,4827.73,True
'2014-10-06T21:00:00',1.60612,1.60986,1.60524,1.60757,5861.5898,1.60618,1.61,1.60532,1.60765,5289.4702,False
'2014-10-06T22:00:00',1.60756,1.6083,1.60733,1.60816,2432.4299,1.6076,1.60844,1.60743,1.60843,2459.6101,True
'2014-10-06T23:00:00',1.60824,1.60861,1.60796,1.60813,1132.2,1.60843,1.60872,1.60815,1.60825,1184.59,False
'2014-10-07T00:00:00',1.60812,1.60856,1.60736,1.60798,1386.45,1.60825,1.60875,1.60756,1.60819,1448.41,False
'2014-10-07T01:00:00',1.60798,1.60806,1.60708,1.60726,1687.14,1.6082,1.60825,1.60719,1.6074,1780.63,False
'2014-10-07T02:00:00',1.60726,1.60751,1.60562,1.6057,2872.8999,1.60741,1.60767,1.60578,1.60583,2739.72,False
'2014-10-07T03:00:00',1.6057,1.60574,1.60405,1.60431,3189.8899,1.60584,1.60588,1.60415,1.60447,3484.3799,False
'2014-10-07T04:00:00',1.60432,1.60477,1.60255,1.60367,2544.0601,1.60447,1.60488,1.60272,1.60382,2806.79,False
'2014-10-07T05:00:00',1.60367,1.60462,1.60296,1.60416,2579.1001,1.6038,1.60478,1.60311,1.6043,2590.04,True
'2014-10-07T06:00:00',1.60416,1.60605,1.60393,1.60527,3030.5,1.60429,1.60619,1.60407,1.60541,2880.73,True
'2014-10-07T07:00:00',1.60526,1.60747,1.60525,1.60652,6981.6602,1.60541,1.60759,1.6054,1.60666,6846.2402,True
'2014-10-07T08:00:00',1.60652,1.61162,1.60611,1.60933,13035.9502,1.60663,1.6117,1.60624,1.60951,12412.6104,False
'2014-10-07T09:00:00',1.60933,1.61134,1.60809,1.60899,19815.4707,1.60945,1.61143,1.60821,1.60913,19543.3691,False
'2014-10-07T10:00:00',1.60898,1.60928,1.60738,1.609,15148.9902,1.60907,1.60941,1.60757,1.60909,15282.4697,False
'2014-10-07T11:00:00',1.60898,1.60924,1.60444,1.60468,11601.8096,1.60909,1.60933,1.60453,1.60475,14264.6504,False
'2014-10-07T12:00:00',1.60466,1.60646,1.60442,1.60633,10682.79,1.60475,1.60655,1.60447,1.6064,10431.8799,True
'2014-10-07T13:00:00',1.60635,1.60775,1.60497,1.60758,10217.04,1.60641,1.60783,1.60501,1.60768,9495.8604,True
'2014-10-07T14:00:00',1.6076,1.60999,1.60707,1.60817,11160.9805,1.60769,1.61008,1.60718,1.60825,12822.9404,True
'2014-10-07T15:00:00',1.60816,1.61284,1.608,1.61127,15811.8301,1.60825,1.61296,1.60811,1.61136,19192.9902,False
'2014-10-07T16:00:00',1.61125,1.61155,1.60834,1.60844,17353.0703,1.61136,1.61166,1.60842,1.60852,18251.9199,False
'2014-10-07T17:00:00',1.60841,1.60861,1.60666,1.60709,13812.71,1.60845,1.6087,1.60676,1.60719,12613.5703,True
'2014-10-07T18:00:00',1.60709,1.60915,1.60709,1.6082,5874.8101,1.60719,1.60924,1.60719,1.60831,5758.5601,False
'2014-10-07T19:00:00',1.60821,1.60873,1.60718,1.60792,3759.4099,1.60831,1.60884,1.60728,1.60803,3872.4399,True
'2014-10-07T20:00:00',1.60793,1.60988,1.60768,1.6098,4168.0498,1.60804,1.60998,1.60779,1.60991,4083.76,True
'2014-10-07T21:00:00',1.60975,1.61102,1.60866,1.60931,6176.8901,1.60982,1.61112,1.6088,1.60942,6345.6001,False
'2014-10-07T22:00:00',1.60933,1.60976,1.60905,1.60943,2214.99,1.60943,1.60992,1.60916,1.60977,2392.54,True
'2014-10-07T23:00:00',1.60942,1.60995,1.60911,1.60964,1712.1899,1.60976,1.61012,1.60928,1.6098,1581.65,False
'2014-10-08T00:00:00',1.60963,1.60973,1.60903,1.60952,2289.6001,1.6098,1.60992,1.60923,1.6097,2283.97,True
'2014-10-08T01:00:00',1.60952,1.61059,1.60853,1.60856,3571.5701,1.60969,1.61074,1.6087,1.60873,3414.28,False
'2014-10-08T02:00:00',1.60856,1.60905,1.60671,1.60806,4301.0,1.60874,1.60916,1.60686,1.60821,4378.3599,False
'2014-10-08T03:00:00',1.60807,1.60811,1.60547,1.607,3893.99,1.60821,1.60824,1.6056,1.60717,4131.6401,False
'2014-10-08T04:00:00',1.607,1.60774,1.60571,1.60599,2750.21,1.60718,1.60789,1.60585,1.60616,2734.1599,False
'2014-10-08T05:00:00',1.60601,1.60615,1.60545,1.606,2218.8201,1.60618,1.60632,1.60559,1.60613,2232.52,True
'2014-10-08T06:00:00',1.606,1.60643,1.60577,1.60577,1221.51,1.60614,1.60655,1.60593,1.60593,1328.22,True
'2014-10-08T07:00:00',1.60577,1.60667,1.60522,1.60651,3601.02,1.60594,1.60674,1.60533,1.60665,3971.9099,True
'2014-10-08T08:00:00',1.60652,1.6074,1.60547,1.60721,8097.0298,1.60664,1.60749,1.60557,1.60738,9993.5195,False
'2014-10-08T09:00:00',1.6072,1.60737,1.60403,1.60629,15544.0098,1.60735,1.60749,1.60413,1.60637,15002.5898,True
'2014-10-08T10:00:00',1.6063,1.60826,1.60512,1.60743,12458.9102,1.60637,1.60839,1.6052,1.60757,14779.9902,True
'2014-10-08T11:00:00',1.60746,1.60927,1.60722,1.60754,13247.0303,1.60755,1.60936,1.60733,1.60763,13446.7998,False
'2014-10-08T12:00:00',1.60753,1.60867,1.60718,1.60771,9142.9004,1.60762,1.60876,1.6073,1.60781,8291.0098,False
'2014-10-08T13:00:00',1.6077,1.60848,1.60593,1.60692,13439.6396,1.6078,1.60858,1.60601,1.60704,9399.0303,True
'2014-10-08T14:00:00',1.60692,1.60896,1.60616,1.60847,13033.25,1.60703,1.60906,1.60625,1.60857,9193.0996,True
'2014-10-08T15:00:00',1.60845,1.61066,1.60781,1.60821,17259.2891,1.60857,1.61075,1.60788,1.6083,12729.1504,False
'2014-10-08T16:00:00',1.60822,1.60937,1.60594,1.60758,17784.6309,1.6083,1.60946,1.60604,1.60769,17147.2207,False
'2014-10-08T17:00:00',1.6076,1.60764,1.60577,1.60657,14509.3496,1.60769,1.60769,1.60588,1.60666,11360.5996,False
'2014-10-08T18:00:00',1.60657,1.60719,1.606,1.60685,4674.4302,1.60666,1.60729,1.6061,1.60695,4517.8198,False
'2014-10-08T19:00:00',1.60684,1.60697,1.60316,1.6041,5502.7402,1.60695,1.60708,1.60326,1.60431,5573.77,True
'2014-10-08T20:00:00',1.6041,1.61696,1.60408,1.61589,14434.0703,1.60432,1.61714,1.60428,1.616,14278.8896,True
'2014-10-08T21:00:00',1.61588,1.6181,1.61418,1.61694,8502.4502,1.61597,1.61821,1.61429,1.61707,8209.3496,False
'2014-10-08T22:00:00',1.61693,1.61796,1.6163,1.61673,2880.05,1.61705,1.61807,1.61648,1.61703,2675.55,False
'2014-10-08T23:00:00',1.61673,1.61678,1.61578,1.61588,2233.23,1.61702,1.61702,1.61594,1.61602,2126.1899,False
'2014-10-09T00:00:00',1.61585,1.61588,1.61549,1.61576,1462.76,1.61605,1.61605,1.61567,1.61592,1426.52,True
'2014-10-09T01:00:00',1.61576,1.61726,1.61573,1.61612,3039.79,1.61592,1.61736,1.6159,1.6163,2900.52,True
'2014-10-09T02:00:00',1.61611,1.61733,1.61501,1.61719,3655.04,1.6163,1.61753,1.61516,1.61735,3696.6499,True
'2014-10-09T03:00:00',1.61719,1.61748,1.61622,1.61724,3715.6201,1.61735,1.61765,1.61638,1.61736,3629.0701,True
'2014-10-09T04:00:00',1.6172,1.61783,1.61654,1.61678,3053.4099,1.61731,1.61798,1.61668,1.61695,3124.1101,True
'2014-10-09T05:00:00',1.61679,1.61948,1.61665,1.61862,3932.77,1.61695,1.61963,1.61678,1.61872,3926.95,True
'2014-10-09T06:00:00',1.61862,1.61973,1.61862,1.61911,2367.77,1.61875,1.61986,1.61875,1.61926,2474.6101,False
'2014-10-09T07:00:00',1.61911,1.61919,1.6179,1.61796,4014.9399,1.61927,1.61935,1.61802,1.61804,3287.8201,False
'2014-10-09T08:00:00',1.61796,1.61817,1.61544,1.61723,11528.8799,1.61806,1.61827,1.61555,1.61737,12611.79,True
'2014-10-09T09:00:00',1.61723,1.62098,1.61646,1.62075,15842.8398,1.61736,1.62107,1.61658,1.62085,17807.7598,True
'2014-10-09T10:00:00',1.62075,1.62169,1.61902,1.6192,11778.54,1.62084,1.62179,1.61912,1.6193,14231.54,False
'2014-10-09T11:00:00',1.61921,1.62101,1.61916,1.6205,11164.75,1.61931,1.62112,1.61924,1.6206,11243.3096,True
'2014-10-09T12:00:00',1.6205,1.62193,1.61969,1.62116,8680.5596,1.62058,1.622,1.61979,1.62176,9520.7598,True
'2014-10-09T13:00:00',1.62116,1.62264,1.62049,1.62085,12101.5195,1.62181,1.62273,1.6206,1.62092,12926.1797,False
'2014-10-09T14:00:00',1.62087,1.6214,1.61738,1.61822,12965.8301,1.62092,1.6215,1.61748,1.6183,15970.9404,False
'2014-10-09T15:00:00',1.61823,1.61933,1.61663,1.61878,12922.7998,1.61832,1.6194,1.61671,1.6189,16832.3398,True
'2014-10-09T16:00:00',1.6188,1.61983,1.6161,1.61628,14967.9297,1.6189,1.61994,1.61621,1.61639,18985.9805,False
'2014-10-09T17:00:00',1.61627,1.61686,1.6121,1.61211,20765.1406,1.61636,1.61695,1.61221,1.61222,22767.4609,False
'2014-10-09T18:00:00',1.61211,1.61262,1.61074,1.61183,8030.3901,1.61222,1.61274,1.61089,1.61193,8195.7598,True
'2014-10-09T19:00:00',1.61182,1.61351,1.61152,1.61238,5433.8101,1.61192,1.61363,1.61165,1.61247,5880.1299,False
'2014-10-09T20:00:00',1.61231,1.61292,1.6104,1.61203,4114.3398,1.61245,1.61306,1.61053,1.61215,4504.2002,False
'2014-10-09T21:00:00',1.61202,1.61263,1.61121,1.61169,3159.8799,1.61212,1.61274,1.61128,1.61175,3478.54,False
'2014-10-09T22:00:00',1.61166,1.6122,1.61142,1.61167,1870.98,1.61174,1.61229,1.61166,1.61184,1946.1899,False
'2014-10-09T23:00:00',1.61165,1.61201,1.61149,1.61183,1482.11,1.61184,1.61215,1.61163,1.61194,1413.4301,False
'2014-10-10T00:00:00',1.61183,1.61197,1.61111,1.6118,2006.52,1.61193,1.61217,1.61124,1.61198,1886.61,True
'2014-10-10T01:00:00',1.6118,1.61228,1.61158,1.61205,1345.2,1.61198,1.61244,1.61173,1.61218,1394.58,True
'2014-10-10T02:00:00',1.61206,1.61263,1.61175,1.61246,2577.27,1.61218,1.61279,1.61188,1.61259,3074.27,True
'2014-10-10T03:00:00',1.61246,1.61349,1.61221,1.61275,3442.8701,1.61259,1.61365,1.61234,1.61289,3834.9199,False
'2014-10-10T04:00:00',1.61275,1.61303,1.61178,1.6119,1625.67,1.61289,1.61319,1.61194,1.61205,1699.1801,False
'2014-10-10T05:00:00',1.61188,1.61196,1.61135,1.61185,1647.55,1.61205,1.61213,1.61149,1.61201,1906.14,True
'2014-10-10T06:00:00',1.61185,1.61263,1.61185,1.61201,1089.1801,1.61198,1.61274,1.61198,1.61215,1168.12,True
'2014-10-10T07:00:00',1.612,1.61289,1.61157,1.61261,2905.98,1.61214,1.61299,1.61173,1.61271,3367.6899,True
'2014-10-10T08:00:00',1.61264,1.61318,1.60868,1.60919,7688.1699,1.61271,1.61326,1.60877,1.60929,11311.4199,False
'2014-10-10T09:00:00',1.60918,1.60966,1.60625,1.60642,15020.8701,1.60924,1.60973,1.60635,1.6065,13095.7998,False
'2014-10-10T10:00:00',1.60647,1.60672,1.60436,1.60652,10936.9102,1.60656,1.60682,1.60445,1.6066,14863.8301,True
'2014-10-10T11:00:00',1.60652,1.60699,1.60547,1.60551,10188.1797,1.60662,1.60709,1.60557,1.60562,10664.6904,False
'2014-10-10T12:00:00',1.6055,1.60616,1.60366,1.60561,8529.2803,1.60562,1.60623,1.60378,1.60572,13193.5098,False
'2014-10-10T13:00:00',1.60561,1.60592,1.60402,1.60456,8800.4102,1.60572,1.60602,1.6041,1.60465,12833.3496,False
'2014-10-10T14:00:00',1.60454,1.60492,1.60218,1.6025,10579.3203,1.60465,1.60501,1.60228,1.60261,15465.1104,False
'2014-10-10T15:00:00',1.6025,1.60431,1.60222,1.60319,12073.3096,1.60257,1.6044,1.60231,1.6033,14236.0498,False
'2014-10-10T16:00:00',1.60319,1.60404,1.60083,1.60299,13892.9697,1.60331,1.60413,1.60092,1.60308,18553.5,True
'2014-10-10T17:00:00',1.60301,1.60468,1.6026,1.60468,10901.3398,1.6031,1.60476,1.60271,1.60476,13309.9297,True
'2014-10-10T18:00:00',1.60468,1.60681,1.60432,1.60626,5360.0098,1.60479,1.60694,1.60441,1.60634,5578.8301,False
'2014-10-10T19:00:00',1.60627,1.60635,1.60492,1.60557,2857.22,1.60634,1.60643,1.60504,1.60566,3150.73,True
'2014-10-10T20:00:00',1.60557,1.60662,1.60494,1.60532,3703.47,1.60566,1.60675,1.60506,1.60541,3815.78,False
'2014-10-10T21:00:00',1.60531,1.60628,1.60441,1.60607,3193.1799,1.60541,1.60639,1.60452,1.60616,3342.75,True
'2014-10-10T22:00:00',1.60607,1.60758,1.60576,1.60722,2828.8201,1.60616,1.60796,1.60586,1.60793,2914.45,False
'2014-10-12T23:00:00',1.60727,1.60731,1.6062,1.60668,4885.5498,1.60753,1.60765,1.60629,1.60703,4064.52,True
'2014-10-13T00:00:00',1.60671,1.60941,1.60666,1.60904,2195.45,1.60699,1.60955,1.60685,1.60921,2114.5901,False
'2014-10-13T01:00:00',1.60904,1.6094,1.60831,1.60911,1975.9,1.60921,1.60954,1.60843,1.60925,1883.71,True
'2014-10-13T02:00:00',1.60908,1.60989,1.6085,1.60973,2720.29,1.60925,1.60999,1.60867,1.60988,2926.1101,True
'2014-10-13T03:00:00',1.60973,1.61205,1.60957,1.61185,3600.0701,1.6099,1.61214,1.60973,1.61203,3637.74,True
'2014-10-13T04:00:00',1.61185,1.6126,1.61108,1.6118,3875.74,1.61203,1.61275,1.61126,1.61196,3795.05,False
'2014-10-13T05:00:00',1.6118,1.61203,1.61084,1.61179,1978.23,1.61198,1.61219,1.61097,1.61195,1989.92,True
'2014-10-13T06:00:00',1.6118,1.61223,1.61096,1.61128,1677.76,1.61195,1.61236,1.61108,1.61143,1633.21,False
'2014-10-13T07:00:00',1.61131,1.61168,1.6107,1.61129,3179.6699,1.61143,1.6118,1.61088,1.61144,3382.0801,True
'2014-10-13T08:00:00',1.61132,1.61258,1.60876,1.60903,8052.9199,1.61144,1.61267,1.60884,1.60912,10956.8496,False
'2014-10-13T09:00:00',1.60899,1.60903,1.60706,1.60826,13991.79,1.60907,1.60912,1.60718,1.60833,15460.2305,True
'2014-10-13T10:00:00',1.60826,1.60927,1.6074,1.60813,12401.7695,1.60836,1.60935,1.60749,1.60827,14481.4805,False
'2014-10-13T11:00:00',1.60814,1.60913,1.60747,1.60909,11860.3701,1.60824,1.6092,1.60758,1.60915,11964.79,True
'2014-10-13T12:00:00',1.60909,1.61159,1.60869,1.60977,10133.79,1.60915,1.6117,1.6088,1.60988,9011.8398,False
'2014-10-13T13:00:00',1.60976,1.61091,1.60942,1.60948,8160.8701,1.60988,1.61097,1.60952,1.60959,8282.3096,False
'2014-10-13T14:00:00',1.60946,1.60975,1.6079,1.60841,8094.79,1.60959,1.60986,1.60801,1.6085,8977.9697,True
'2014-10-13T15:00:00',1.60842,1.60981,1.608,1.60855,10354.2002,1.6085,1.60991,1.60809,1.60861,13035.7305,False
'2014-10-13T16:00:00',1.60853,1.60873,1.60554,1.60573,11147.0898,1.60861,1.60881,1.60565,1.60583,14717.3496,False
'2014-10-13T17:00:00',1.60573,1.60755,1.60511,1.60672,9488.0801,1.60583,1.60764,1.60522,1.60682,11093.3701,False
'2014-10-13T18:00:00',1.60673,1.60686,1.60505,1.60589,3840.8501,1.60683,1.60695,1.60515,1.60598,3934.1599,True
'2014-10-13T19:00:00',1.60588,1.60719,1.60559,1.6067,3598.95,1.60594,1.6073,1.6057,1.60683,3575.3401,False
'2014-10-13T20:00:00',1.6067,1.60692,1.606,1.60614,2140.04,1.6068,1.60704,1.60608,1.60624,2118.8701,True
'2014-10-13T21:00:00',1.60611,1.60721,1.60597,1.60689,2169.79,1.60622,1.60735,1.60608,1.60697,2237.5801,True
'2014-10-13T22:00:00',1.60689,1.6112,1.60686,1.60841,6763.1001,1.60698,1.6114,1.60697,1.60869,6556.25,False
'2014-10-13T23:00:00',1.60841,1.60965,1.607,1.60727,3838.1399,1.60861,1.60992,1.60721,1.60752,3648.9199,False
'2014-10-14T00:00:00',1.60726,1.60759,1.60691,1.60722,2100.3799,1.60752,1.60779,1.6071,1.6074,1997.76,True
'2014-10-14T01:00:00',1.60724,1.60786,1.60628,1.60636,2037.35,1.6074,1.60805,1.6064,1.60646,1733.65,False
'2014-10-14T02:00:00',1.60636,1.60703,1.60604,1.60671,2754.1599,1.60648,1.60716,1.60618,1.60685,2768.72,True
'2014-10-14T03:00:00',1.6067,1.60781,1.60631,1.60749,2610.6899,1.60686,1.60793,1.60645,1.60764,2754.8701,False
'2014-10-14T04:00:00',1.6075,1.60764,1.60683,1.6072,2416.9299,1.60764,1.60779,1.60693,1.60736,2374.78,False
'2014-10-14T05:00:00',1.6072,1.60741,1.60646,1.60674,1594.47,1.60736,1.60756,1.60657,1.60688,1499.28,False
'2014-10-14T06:00:00',1.60674,1.60718,1.60649,1.60717,1451.87,1.60688,1.6073,1.60663,1.6073,1493.0699,True
'2014-10-14T07:00:00',1.60717,1.60794,1.60679,1.60687,3460.9299,1.60731,1.60807,1.60686,1.60698,3457.3301,False
'2014-10-14T08:00:00',1.60689,1.60711,1.6051,1.60528,7870.9302,1.60698,1.60723,1.60522,1.60538,8397.7803,False
'2014-10-14T09:00:00',1.60528,1.60577,1.60317,1.60486,13499.4697,1.60539,1.60586,1.60325,1.60494,12943.0703,False
'2014-10-14T10:00:00',1.60484,1.60484,1.59588,1.59637,18188.6309,1.60492,1.60494,1.59597,1.59644,18283.3906,False
'2014-10-14T11:00:00',1.59634,1.59743,1.59462,1.59538,17407.1309,1.59644,1.5975,1.59473,1.59544,17547.5195,False
'2014-10-14T12:00:00',1.59535,1.59698,1.59395,1.59494,10275.3301,1.59544,1.59706,1.59405,1.59504,11408.2998,False
'2014-10-14T13:00:00',1.59491,1.59533,1.59136,1.5916,14442.2803,1.59502,1.59542,1.59144,1.5917,14915.25,False
'2014-10-14T14:00:00',1.59159,1.59398,1.59042,1.59278,12852.1396,1.59168,1.59408,1.59052,1.59289,12970.5596,False
'2014-10-14T15:00:00',1.5928,1.59332,1.59131,1.59156,11246.5898,1.5929,1.59341,1.5914,1.59165,12612.5195,True
'2014-10-14T16:00:00',1.59157,1.59438,1.59149,1.59176,14940.5498,1.59166,1.59448,1.59158,1.59185,16124.1699,False
'2014-10-14T17:00:00',1.59175,1.59354,1.59158,1.5929,9837.4297,1.59185,1.59362,1.59169,1.59299,14278.8896,False
'2014-10-14T18:00:00',1.59289,1.59323,1.59209,1.59218,4408.5498,1.59301,1.59331,1.59219,1.59228,4739.0801,False
'2014-10-14T19:00:00',1.59216,1.59272,1.59115,1.59165,3073.9099,1.59228,1.59282,1.59123,1.59175,2998.0701,False
'2014-10-14T20:00:00',1.59165,1.59175,1.58973,1.59069,4201.27,1.59173,1.59185,1.58981,1.59079,4160.2402,False
'2014-10-14T21:00:00',1.59068,1.59111,1.58972,1.59041,4237.25,1.59078,1.59122,1.5898,1.59049,4362.46,True
'2014-10-14T22:00:00',1.5904,1.5913,1.5902,1.59022,2190.3,1.59048,1.59141,1.59048,1.59058,2191.8101,False
'2014-10-14T23:00:00',1.59026,1.59059,1.58999,1.59037,1648.58,1.5906,1.59079,1.5902,1.59055,1867.04,False
'2014-10-15T00:00:00',1.59037,1.59042,1.5885,1.58903,2447.0,1.59059,1.5906,1.58867,1.58922,2266.24,False
'2014-10-15T01:00:00',1.58903,1.58941,1.58825,1.58889,2318.0601,1.58922,1.58964,1.58842,1.58906,2361.6201,True
'2014-10-15T02:00:00',1.5889,1.5901,1.58793,1.58823,3818.1499,1.58907,1.59026,1.58805,1.58843,4038.48,False
'2014-10-15T03:00:00',1.58825,1.58969,1.58767,1.58919,4810.3901,1.58844,1.58978,1.58782,1.58932,4650.21,True
'2014-10-15T04:00:00',1.58918,1.5906,1.58898,1.5905,1985.1899,1.58932,1.59074,1.58912,1.59066,1966.63,True
'2014-10-15T05:00:00',1.5905,1.59119,1.58971,1.59074,3126.47,1.59062,1.5913,1.58988,1.59092,3465.6001,False
'2014-10-15T06:00:00',1.59076,1.59114,1.58983,1.59005,1852.11,1.59092,1.5913,1.58998,1.59024,1838.1899,False
'2014-10-15T07:00:00',1.59009,1.59109,1.58982,1.59047,3684.3799,1.59024,1.59125,1.58995,1.59061,3843.53,True
'2014-10-15T08:00:00',1.59047,1.59218,1.59043,1.59166,10313.1797,1.59062,1.59228,1.59051,1.59176,10606.8896,True
'2014-10-15T09:00:00',1.59167,1.59258,1.58903,1.58954,16754.8691,1.59177,1.59264,1.58915,1.58965,19092.1699,True
'2014-10-15T10:00:00',1.58956,1.59385,1.58904,1.59148,19162.75,1.58964,1.59417,1.58913,1.59157,21072.5898,False
'2014-10-15T11:00:00',1.59148,1.59302,1.59062,1.59283,12952.6904,1.59156,1.59309,1.59074,1.59293,12131.8301,True
'2014-10-15T12:00:00',1.5928,1.59327,1.59166,1.59182,12108.75,1.59291,1.59336,1.59174,1.59194,9902.6904,False
'2014-10-15T13:00:00',1.5918,1.59288,1.59131,1.59243,15005.7998,1.59191,1.59298,1.59138,1.59252,14444.6396,True
'2014-10-15T14:00:00',1.59243,1.59925,1.59153,1.59872,19365.2598,1.59253,1.59935,1.59161,1.59881,24613.7305,True
'2014-10-15T15:00:00',1.5987,1.6069,1.59692,1.59723,37443.0,1.59881,1.60699,1.5971,1.59741,37357.0781,False
'2014-10-15T16:00:00',1.59724,1.59889,1.59394,1.59413,41871.6602,1.59743,1.599,1.59403,1.59422,42731.5703,False
'2014-10-15T17:00:00',1.59414,1.59701,1.59364,1.596,23332.25,1.59424,1.5971,1.59375,1.5961,24678.0996,False
'2014-10-15T18:00:00',1.596,1.59652,1.59354,1.59378,11193.4297,1.59611,1.59664,1.59368,1.59391,11258.9297,False
'2014-10-15T19:00:00',1.59378,1.59383,1.58747,1.5913,12058.1904,1.59391,1.59392,1.58755,1.59149,12638.8701,False
'2014-10-15T20:00:00',1.59131,1.59318,1.59011,1.59283,8991.2598,1.59144,1.59328,1.59019,1.59295,9220.1299,True
'2014-10-15T21:00:00',1.59282,1.59776,1.59241,1.59752,7477.8901,1.59291,1.59788,1.59254,1.59765,7901.2002,True
'2014-10-15T22:00:00',1.59752,1.60202,1.59675,1.60197,5056.6899,1.59762,1.60214,1.59687,1.60213,5329.6602,True
'2014-10-15T23:00:00',1.60197,1.60206,1.59975,1.60021,2145.6201,1.6022,1.60232,1.59995,1.60028,2252.0801,False
'2014-10-16T00:00:00',1.60021,1.60151,1.59928,1.60003,4450.7798,1.60035,1.60171,1.59945,1.60026,4178.21,False
'2014-10-16T01:00:00',1.60002,1.60002,1.59866,1.59876,2972.8501,1.60026,1.60026,1.5988,1.59889,2874.02,True
'2014-10-16T02:00:00',1.59876,1.60037,1.59765,1.59977,4742.1001,1.59892,1.60051,1.59777,1.59994,4605.3999,False
'2014-10-16T03:00:00',1.59979,1.60032,1.59866,1.6,3746.8,1.59994,1.60043,1.59884,1.60016,3846.8401,False
'2014-10-16T04:00:00',1.6,1.60004,1.59856,1.5991,2774.48,1.60017,1.60019,1.59874,1.59931,2792.24,False
'2014-10-16T05:00:00',1.5991,1.59953,1.59789,1.59825,2065.3101,1.59929,1.59969,1.59808,1.59843,2165.24,False
'2014-10-16T06:00:00',1.59825,1.5987,1.59748,1.5981,2358.6499,1.5984,1.59884,1.59764,1.59825,2261.01,False
'2014-10-16T07:00:00',1.5981,1.59828,1.59682,1.59695,3866.99,1.59824,1.5984,1.59693,1.59709,4491.6499,True
'2014-10-16T08:00:00',1.59695,1.59944,1.59508,1.59893,13801.3604,1.59709,1.59955,1.59515,1.59904,13489.2197,True
'2014-10-16T09:00:00',1.59894,1.59979,1.5966,1.59921,19727.25,1.59904,1.59991,1.59668,1.59931,20574.4805,True
'2014-10-16T10:00:00',1.5992,1.60268,1.59846,1.60043,20874.0996,1.5993,1.60279,1.59856,1.60059,22005.6504,False
'2014-10-16T11:00:00',1.60044,1.6015,1.59571,1.59597,23187.9609,1.60059,1.60162,1.59583,1.59606,28862.1309,False
'2014-10-16T12:00:00',1.59598,1.59907,1.5941,1.59842,26494.6602,1.59607,1.59918,1.5942,1.59851,26116.5996,True
'2014-10-16T13:00:00',1.59841,1.59992,1.59661,1.59881,17792.5996,1.5985,1.60002,1.5967,1.59889,17826.4297,True
'2014-10-16T14:00:00',1.59877,1.6015,1.5978,1.59979,18741.2793,1.59887,1.6016,1.59791,1.5999,21711.0996,True
'2014-10-16T15:00:00',1.59981,1.60266,1.59879,1.60058,20106.9707,1.5999,1.60274,1.59889,1.60078,22186.7207,True
'2014-10-16T16:00:00',1.60055,1.60514,1.59962,1.60198,29752.6602,1.60077,1.60525,1.5997,1.60207,30404.4805,True
'2014-10-16T17:00:00',1.60197,1.60642,1.60108,1.60637,18625.6602,1.60208,1.60652,1.60118,1.60648,21746.2305,True
'2014-10-16T18:00:00',1.60637,1.60741,1.60498,1.60688,6391.6899,1.60648,1.60754,1.60509,1.60701,6270.79,True
'2014-10-16T19:00:00',1.6069,1.60858,1.60651,1.60696,6805.4102,1.60701,1.60873,1.60664,1.60711,7013.5298,False
'2014-10-16T20:00:00',1.60698,1.6071,1.6058,1.60602,4392.7798,1.60713,1.60723,1.60593,1.60605,4708.1899,True
'2014-10-16T21:00:00',1.60602,1.60961,1.6059,1.60917,3682.98,1.6061,1.60986,1.606,1.60936,3667.27,False
'2014-10-16T22:00:00',1.60918,1.60931,1.60806,1.60857,2717.47,1.60931,1.60945,1.60821,1.60888,3060.0,False
'2014-10-16T23:00:00',1.60862,1.60892,1.60691,1.60734,2416.3401,1.60891,1.60906,1.60717,1.60748,2599.73,False
'2014-10-17T00:00:00',1.60736,1.60853,1.60702,1.60839,2598.96,1.60748,1.60873,1.60719,1.60862,3207.8501,True
'2014-10-17T01:00:00',1.6084,1.61094,1.60829,1.6095,3499.6001,1.60866,1.6111,1.60854,1.60966,4591.6802,False
'2014-10-17T02:00:00',1.60951,1.60997,1.60684,1.6075,4237.8501,1.60966,1.61011,1.60697,1.60766,6237.5498,False
'2014-10-17T03:00:00',1.6075,1.60865,1.60682,1.60844,3893.8601,1.60766,1.60878,1.60701,1.6086,5043.3398,True
'2014-10-17T04:00:00',1.60844,1.60906,1.60804,1.60818,2900.21,1.6086,1.60919,1.60817,1.60827,4391.1602,False
'2014-10-17T05:00:00',1.60814,1.60837,1.60706,1.60736,3418.5901,1.60827,1.60854,1.60722,1.6075,3572.3799,False
'2014-10-17T06:00:00',1.60736,1.60784,1.60696,1.60768,2700.3201,1.6075,1.60797,1.60709,1.60777,2710.9299,True
'2014-10-17T07:00:00',1.60766,1.60829,1.60741,1.6079,4746.7598,1.60775,1.60844,1.60753,1.60804,4641.1802,True
'2014-10-17T08:00:00',1.6079,1.60911,1.603,1.6042,10475.6396,1.60804,1.60921,1.60312,1.60432,11064.4297,False
'2014-10-17T09:00:00',1.60425,1.60703,1.6029,1.6068,14966.7002,1.60432,1.60712,1.60301,1.60691,14324.1396,True
'2014-10-17T10:00:00',1.60678,1.61094,1.60492,1.6106,16929.1094,1.6069,1.61103,1.60502,1.6107,16390.7402,True
'2014-10-17T11:00:00',1.6106,1.6117,1.60809,1.60861,13273.7002,1.6107,1.61178,1.60818,1.60872,15137.7998,False
'2014-10-17T12:00:00',1.60861,1.61087,1.60763,1.61034,9506.2998,1.60872,1.61096,1.60773,1.61046,9326.2002,True
'2014-10-17T13:00:00',1.61034,1.61255,1.61009,1.61115,12016.2803,1.61045,1.61264,1.61019,1.61126,12141.9902,False
'2014-10-17T14:00:00',1.61118,1.61232,1.60847,1.61026,16606.3008,1.61126,1.61243,1.60858,1.61037,15114.7803,False
'2014-10-17T15:00:00',1.61025,1.61028,1.60592,1.60619,15504.6396,1.61034,1.61039,1.60603,1.6063,15560.4199,False
'2014-10-17T16:00:00',1.60618,1.60993,1.60598,1.60948,15446.8096,1.60626,1.60998,1.60609,1.60959,16623.5098,True
'2014-10-17T17:00:00',1.60948,1.61002,1.60736,1.60844,14048.8496,1.60957,1.61009,1.60745,1.60857,12777.8398,False
'2014-10-17T18:00:00',1.60842,1.60979,1.6082,1.60949,3893.98,1.60853,1.6099,1.60834,1.60962,3952.5901,True
'2014-10-17T19:00:00',1.60949,1.61043,1.60918,1.61031,3157.8201,1.60962,1.61053,1.60929,1.61044,2857.29,True
'2014-10-17T20:00:00',1.61029,1.61092,1.60995,1.61085,2649.76,1.61041,1.61101,1.61006,1.61099,2795.0601,True
'2014-10-17T21:00:00',1.61085,1.61094,1.60862,1.60873,2915.27,1.61099,1.61106,1.6087,1.60886,3157.74,False
'2014-10-17T22:00:00',1.60875,1.60941,1.60853,1.60912,2281.6201,1.60886,1.60953,1.60869,1.60952,2181.76,True
'2014-10-19T23:00:00',1.61029,1.61045,1.60893,1.60938,2878.8899,1.61077,1.61096,1.6093,1.60968,4675.3198,False
'2014-10-20T00:00:00',1.60941,1.60979,1.60825,1.60846,2384.99,1.60968,1.60993,1.60841,1.60863,2617.52,False
'2014-10-20T01:00:00',1.60846,1.60932,1.60829,1.60896,3079.0,1.60863,1.60949,1.60846,1.60912,2874.55,True
'2014-10-20T02:00:00',1.60895,1.60971,1.60853,1.60905,3919.8501,1.6091,1.60986,1.6087,1.60919,3746.74,True
'2014-10-20T03:00:00',1.60905,1.61053,1.60871,1.60968,3188.74,1.60918,1.61067,1.60885,1.60985,3010.8301,True
'2014-10-20T04:00:00',1.60967,1.61116,1.60959,1.61098,3369.6399,1.60985,1.61132,1.60977,1.61115,3767.1599,False
'2014-10-20T05:00:00',1.61098,1.61104,1.60985,1.61069,2894.99,1.61114,1.61121,1.60999,1.61083,3064.02,True
'2014-10-20T06:00:00',1.61069,1.61106,1.61022,1.61075,2065.0701,1.61084,1.61122,1.61036,1.61092,2147.3501,False
'2014-10-20T07:00:00',1.61075,1.61105,1.61023,1.61056,3541.9199,1.61092,1.61119,1.61034,1.61068,2849.9099,False
'2014-10-20T08:00:00',1.6106,1.61099,1.60797,1.60833,7598.1802,1.61068,1.61111,1.60807,1.60846,8278.2998,False
'2014-10-20T09:00:00',1.60833,1.61095,1.60816,1.6103,15111.7695,1.60845,1.6111,1.60828,1.61047,15207.9297,True
'2014-10-20T10:00:00',1.61033,1.6123,1.61029,1.61173,12552.1699,1.61047,1.6124,1.61044,1.61182,12115.8799,True
'2014-10-20T11:00:00',1.61172,1.61346,1.61122,1.61283,8346.6904,1.61177,1.61353,1.61131,1.61289,8995.6396,True
'2014-10-20T12:00:00',1.61277,1.61485,1.61176,1.61215,9703.7002,1.61284,1.61491,1.61186,1.61224,9245.4697,False
'2014-10-20T13:00:00',1.61215,1.61359,1.61215,1.61256,8454.2695,1.61226,1.61369,1.61224,1.61267,8646.71,True
'2014-10-20T14:00:00',1.61263,1.61505,1.61246,1.61404,10661.9697,1.61268,1.61514,1.61252,1.61415,10695.0195,False
'2014-10-20T15:00:00',1.61406,1.61491,1.61335,1.61359,13845.6699,1.61416,1.61498,1.61343,1.6137,12237.9199,False
'2014-10-20T16:00:00',1.61361,1.61437,1.61271,1.61308,14303.96,1.6137,1.61446,1.61282,1.61316,15004.4297,False
'2014-10-20T17:00:00',1.61307,1.61382,1.61267,1.61357,11355.0898,1.61316,1.6139,1.61277,1.61368,9332.3496,True
'2014-10-20T18:00:00',1.61356,1.61492,1.6134,1.61438,4637.7402,1.61368,1.61499,1.61345,1.61452,4705.2402,True
'2014-10-20T19:00:00',1.61438,1.6179,1.61436,1.61692,4787.5098,1.61452,1.61801,1.61451,1.61704,4930.6001,False
'2014-10-20T20:00:00',1.61692,1.61758,1.61602,1.61678,2917.03,1.61699,1.61772,1.61612,1.61692,2860.1599,True
'2014-10-20T21:00:00',1.61678,1.61789,1.61678,1.61699,2472.1799,1.61692,1.61799,1.61687,1.6171,2433.1399,False
'2014-10-20T22:00:00',1.61698,1.61734,1.61615,1.61623,2501.8201,1.61708,1.61747,1.61632,1.61639,2336.76,False
'2014-10-20T23:00:00',1.61629,1.61671,1.6156,1.61589,1718.23,1.61644,1.61687,1.61576,1.61601,1737.03,False
'2014-10-21T00:00:00',1.61587,1.61635,1.61533,1.61577,3398.1899,1.61602,1.61661,1.61548,1.616,2897.78,False
'2014-10-21T01:00:00',1.61578,1.61613,1.61516,1.61546,2340.0701,1.61603,1.61627,1.61528,1.61559,2110.8201,True
'2014-10-21T02:00:00',1.61545,1.61678,1.61537,1.61606,3017.0601,1.61559,1.61691,1.61549,1.61618,3151.4199,False
'2014-10-21T03:00:00',1.61607,1.61637,1.61533,1.61564,3022.04,1.61618,1.61647,1.6155,1.61583,3378.6899,True
'2014-10-21T04:00:00',1.61567,1.61683,1.61557,1.61641,4161.6099,1.61583,1.61692,1.61576,1.61657,3759.8999,True
'2014-10-21T05:00:00',1.61639,1.61744,1.61628,1.61714,3300.1599,1.61653,1.61758,1.61639,1.61727,3321.54,True
'2014-10-21T06:00:00',1.61714,1.61834,1.61713,1.61834,4122.04,1.61726,1.61847,1.61723,1.61844,4080.1101,True
'2014-10-21T07:00:00',1.61833,1.61842,1.61751,1.618,4607.9399,1.61844,1.61849,1.61762,1.61808,4410.5801,False
'2014-10-21T08:00:00',1.618,1.61823,1.61538,1.61637,9911.2197,1.61806,1.61833,1.61549,1.61649,10220.2803,False
'2014-10-21T09:00:00',1.61635,1.61726,1.61537,1.61617,13472.1602,1.61647,1.61736,1.61546,1.61627,10798.2305,False
'2014-10-21T10:00:00',1.61618,1.6172,1.61511,1.61659,11121.4404,1.61628,1.61728,1.61518,1.61668,11546.4199,True
'2014-10-21T11:00:00',1.61659,1.61776,1.6145,1.61462,14646.2197,1.61669,1.61783,1.61459,1.61472,15431.25,False
'2014-10-21T12:00:00',1.61461,1.61554,1.61441,1.6147,9898.2803,1.61471,1.61563,1.61451,1.61476,12076.5498,True
'2014-10-21T13:00:00',1.61473,1.61604,1.61416,1.61562,9863.9199,1.61477,1.61615,1.61426,1.6157,12262.7305,True
'2014-10-21T14:00:00',1.6156,1.6179,1.61475,1.61609,14125.0098,1.6157,1.61797,1.61486,1.61618,16787.9395,False
'2014-10-21T15:00:00',1.61611,1.61668,1.61482,1.61527,14019.25,1.61619,1.61676,1.61494,1.61547,17029.7402,False
'2014-10-21T16:00:00',1.61531,1.61534,1.61311,1.61327,14370.8096,1.61548,1.61553,1.61317,1.61333,16442.8496,False
'2014-10-21T17:00:00',1.61324,1.61368,1.61231,1.61331,11888.5996,1.61333,1.61378,1.61241,1.6134,13693.9004,True
'2014-10-21T18:00:00',1.61331,1.61381,1.6128,1.61334,4618.3901,1.61342,1.61391,1.61289,1.61343,4512.7402,False
'2014-10-21T19:00:00',1.61332,1.61372,1.61274,1.61302,3642.3799,1.61343,1.61381,1.61284,1.61311,3728.1799,False
'2014-10-21T20:00:00',1.613,1.61308,1.6114,1.61205,2499.0901,1.61311,1.61314,1.61152,1.61214,2893.49,False
'2014-10-21T21:00:00',1.61206,1.61238,1.61129,1.61139,2416.9099,1.61214,1.61247,1.61141,1.6115,2770.5,False
'2014-10-21T22:00:00',1.61139,1.61167,1.61097,1.61123,2577.01,1.61149,1.61175,1.61104,1.61157,2811.8701,True
'2014-10-21T23:00:00',1.61111,1.61221,1.61111,1.61169,1914.13,1.61147,1.61233,1.61147,1.61184,2054.76,False
'2014-10-22T00:00:00',1.61169,1.61189,1.6106,1.61097,2289.55,1.61185,1.61204,1.61076,1.61122,1962.05,False
'2014-10-22T01:00:00',1.611,1.61146,1.6109,1.61119,2593.3301,1.6112,1.6116,1.61103,1.61134,2440.54,False
'2014-10-22T02:00:00',1.61117,1.61135,1.6107,1.6112,4073.76,1.61134,1.61149,1.61086,1.61135,3731.47,True
'2014-10-22T03:00:00',1.6112,1.61237,1.61099,1.61229,2947.46,1.61132,1.6125,1.61111,1.61244,2980.95,True
'2014-10-22T04:00:00',1.61229,1.61271,1.6118,1.61195,2597.76,1.61244,1.61287,1.61193,1.6121,2669.5801,True
'2014-10-22T05:00:00',1.61195,1.61278,1.61195,1.61251,2685.8201,1.61209,1.61293,1.61209,1.61265,2518.3301,True
'2014-10-22T06:00:00',1.61251,1.61287,1.61195,1.61272,2551.0601,1.61268,1.61303,1.61208,1.61284,2335.1699,True
'2014-10-22T07:00:00',1.61272,1.61301,1.61177,1.61208,4252.1001,1.61284,1.61312,1.61189,1.61222,4719.8799,True
'2014-10-22T08:00:00',1.6121,1.61305,1.61094,1.61153,8408.54,1.61222,1.61316,1.61103,1.61164,8539.9902,False
'2014-10-22T09:00:00',1.6115,1.61161,1.60697,1.60791,15168.3604,1.61159,1.61167,1.60705,1.60801,16561.4805,False
'2014-10-22T10:00:00',1.60789,1.60823,1.6011,1.60283,21687.2793,1.60799,1.60837,1.60122,1.60293,25030.4902,False
'2014-10-22T11:00:00',1.60283,1.60456,1.60148,1.60422,11521.9502,1.60288,1.60463,1.60158,1.60432,13365.2695,True
'2014-10-22T12:00:00',1.60421,1.60532,1.60334,1.60514,8698.6104,1.60432,1.6054,1.60344,1.60523,8797.3496,True
'2014-10-22T13:00:00',1.60515,1.60676,1.60454,1.60504,10173.3799,1.60527,1.60683,1.60465,1.60514,10872.8799,False
'2014-10-22T14:00:00',1.60505,1.6064,1.60304,1.60342,16355.3301,1.60514,1.60647,1.60312,1.60352,16733.5703,False
'2014-10-22T15:00:00',1.60343,1.60503,1.60313,1.6035,13762.6797,1.60353,1.6051,1.60323,1.60357,17674.0508,True
'2014-10-22T16:00:00',1.60351,1.60506,1.60313,1.60502,14643.0596,1.60357,1.60515,1.60322,1.60512,16610.8906,True
'2014-10-22T17:00:00',1.60502,1.60783,1.6049,1.60676,13016.2002,1.60512,1.6079,1.60499,1.60682,16512.3496,False
'2014-10-22T18:00:00',1.60676,1.60762,1.60654,1.60728,4981.6201,1.60685,1.60771,1.60664,1.60739,5388.8901,False
'2014-10-22T19:00:00',1.60727,1.60761,1.60602,1.60618,2971.49,1.60739,1.60773,1.60615,1.60628,2968.95,False
'2014-10-22T20:00:00',1.60619,1.60623,1.60419,1.60502,3023.46,1.60628,1.60634,1.60432,1.60516,2999.0901,False
'2014-10-22T21:00:00',1.605,1.60585,1.60419,1.605,3665.01,1.60515,1.60593,1.60433,1.60505,3646.02,False
'2014-10-22T22:00:00',1.60498,1.60518,1.60453,1.60496,2606.05,1.60505,1.6053,1.60465,1.60514,2531.75,False
'2014-10-22T23:00:00',1.60504,1.60514,1.60366,1.6042,3126.1201,1.60514,1.60525,1.60388,1.60438,2912.0801,False
'2014-10-23T00:00:00',1.60417,1.60485,1.6038,1.60453,2642.8899,1.60445,1.60498,1.60396,1.60469,2522.6101,False
'2014-10-23T01:00:00',1.60453,1.60463,1.60413,1.60428,2643.6499,1.60465,1.60477,1.60428,1.60445,2259.54,True
'2014-10-23T02:00:00',1.60428,1.60532,1.60385,1.60402,3713.71,1.60448,1.60549,1.60398,1.60415,3515.4299,False
'2014-10-23T03:00:00',1.60402,1.60481,1.60393,1.60406,2838.8899,1.60416,1.60493,1.60403,1.60418,2355.1799,True
'2014-10-23T04:00:00',1.60406,1.60513,1.60406,1.6045,2806.6699,1.60422,1.60527,1.60421,1.60465,2512.1399,False
'2014-10-23T05:00:00',1.6045,1.60507,1.60446,1.60483,2289.9099,1.60465,1.60518,1.60461,1.60498,2499.8,True
'2014-10-23T06:00:00',1.60484,1.60557,1.60474,1.60557,2556.1001,1.60498,1.60569,1.60487,1.60566,2798.52,True
'2014-10-23T07:00:00',1.60555,1.60572,1.60495,1.60551,4969.3198,1.60567,1.60583,1.60508,1.60561,4804.71,True
'2014-10-23T08:00:00',1.60554,1.60598,1.60389,1.60419,9612.8496,1.60561,1.60608,1.60398,1.60442,8813.4697,False
'2014-10-23T09:00:00',1.60418,1.60525,1.6023,1.60337,20238.9395,1.60442,1.60534,1.6024,1.60349,19866.8906,True
'2014-10-23T10:00:00',1.6034,1.60568,1.59985,1.60071,23531.8008,1.60351,1.60578,1.59998,1.60083,23931.8496,False
'2014-10-23T11:00:00',1.6007,1.60181,1.59944,1.60135,13041.2002,1.60083,1.60191,1.59954,1.60146,14725.1201,True
'2014-10-23T12:00:00',1.60136,1.60252,1.60069,1.60072,11209.6797,1.60146,1.60262,1.60077,1.60081,12626.4805,True
'2014-10-23T13:00:00',1.60077,1.60278,1.60062,1.60266,10942.8301,1.60081,1.60289,1.6007,1.60278,10180.4902,True
'2014-10-23T14:00:00',1.60266,1.60391,1.60184,1.6025,15546.5996,1.60278,1.60401,1.60193,1.60259,14124.7598,False
'2014-10-23T15:00:00',1.60252,1.60338,1.60142,1.60197,12351.4199,1.60259,1.60348,1.6015,1.60211,12848.0801,True
'2014-10-23T16:00:00',1.60195,1.60402,1.60074,1.60328,14984.6602,1.60211,1.6041,1.60082,1.60337,13747.6104,False
'2014-10-23T17:00:00',1.60324,1.60386,1.60178,1.60353,8764.0098,1.60333,1.60394,1.60184,1.60361,8797.5303,True
'2014-10-23T18:00:00',1.60352,1.60515,1.60339,1.60348,4466.75,1.60361,1.60521,1.60349,1.60358,4876.54,False
'2014-10-23T19:00:00',1.60348,1.60381,1.60288,1.60325,2860.02,1.60352,1.60391,1.60296,1.60337,2997.48,False
'2014-10-23T20:00:00',1.60325,1.60339,1.60216,1.60283,3835.8601,1.60337,1.6035,1.60226,1.6029,3588.1101,True
'2014-10-23T21:00:00',1.60282,1.60387,1.60207,1.60209,4068.9399,1.6029,1.60399,1.60215,1.60216,4264.6001,False
'2014-10-23T22:00:00',1.60208,1.6033,1.60208,1.60279,2608.6499,1.60216,1.60342,1.60214,1.60309,2607.3,True
'2014-10-23T23:00:00',1.60277,1.60363,1.60264,1.6028,1464.08,1.60309,1.60397,1.60277,1.60292,1541.9399,True
'2014-10-24T00:00:00',1.60278,1.60374,1.60261,1.60355,2672.53,1.60294,1.60395,1.60279,1.60377,2507.26,False
'2014-10-24T01:00:00',1.60354,1.60368,1.60233,1.60249,2444.8701,1.60377,1.60383,1.60247,1.60267,2316.6001,True
'2014-10-24T02:00:00',1.6025,1.60375,1.60205,1.60341,3993.9199,1.60267,1.60385,1.60219,1.60352,4062.3799,True
'2014-10-24T03:00:00',1.60348,1.60376,1.60309,1.60346,3259.6001,1.60352,1.60388,1.60321,1.60359,3330.8601,False
'2014-10-24T04:00:00',1.60345,1.6035,1.60281,1.60287,2459.3201,1.60359,1.60364,1.60294,1.603,2559.49,True
'2014-10-24T05:00:00',1.60287,1.6038,1.60257,1.60376,2199.0901,1.60299,1.60393,1.60269,1.60388,2401.3899,True
'2014-10-24T06:00:00',1.60373,1.60458,1.60348,1.60442,2338.23,1.60386,1.60468,1.60362,1.60455,2596.6899,True
'2014-10-24T07:00:00',1.60443,1.6046,1.6036,1.60393,3375.47,1.60455,1.6047,1.6037,1.60401,2979.8799,False
'2014-10-24T08:00:00',1.60391,1.60428,1.6022,1.60256,6289.5801,1.60401,1.60439,1.60233,1.60265,6705.1401,False
'2014-10-24T09:00:00',1.60257,1.60369,1.60163,1.60309,11567.04,1.60266,1.6038,1.60175,1.60323,10940.6201,True
'2014-10-24T10:00:00',1.60309,1.60715,1.6018,1.60635,18872.5,1.60322,1.60727,1.60192,1.60648,17475.8105,False
'2014-10-24T11:00:00',1.60637,1.60649,1.60288,1.60387,13190.6797,1.60652,1.60666,1.60297,1.604,13541.7998,False
'2014-10-24T12:00:00',1.60385,1.60477,1.60318,1.60406,9374.6299,1.60401,1.60482,1.60327,1.60417,7880.4302,True
'2014-10-24T13:00:00',1.60406,1.60584,1.60332,1.60516,9184.4502,1.60414,1.60593,1.60341,1.60526,8712.9404,True
'2014-10-24T14:00:00',1.60516,1.60667,1.60439,1.60605,15615.6602,1.60528,1.6068,1.60453,1.60615,15677.0596,True
'2014-10-24T15:00:00',1.60607,1.60907,1.60453,1.60802,17476.4004,1.60615,1.60921,1.60464,1.60834,19459.2109,True
'2014-10-24T16:00:00',1.60803,1.60983,1.60708,1.60815,22139.8594,1.60831,1.60993,1.60717,1.60825,18417.7891,False
'2014-10-24T17:00:00',1.60815,1.60974,1.60767,1.60968,9848.21,1.60826,1.60984,1.60778,1.6098,10460.9805,False
'2014-10-24T18:00:00',1.60966,1.60966,1.60712,1.60712,5234.5,1.6098,1.6098,1.60725,1.60725,5428.8501,False
'2014-10-24T19:00:00',1.6071,1.60904,1.6071,1.60821,3233.75,1.60726,1.60918,1.60726,1.60836,3211.9399,True
'2014-10-24T20:00:00',1.60821,1.60906,1.60736,1.60755,3011.04,1.60837,1.6092,1.60752,1.60766,2969.1201,False
'2014-10-24T21:00:00',1.60755,1.60875,1.60753,1.60852,2531.3701,1.60765,1.60888,1.60765,1.60866,2530.7,True
'2014-10-24T22:00:00',1.60852,1.60892,1.60821,1.60855,1408.92,1.60866,1.60924,1.60838,1.60923,1381.96,True
'2014-10-26T22:00:00',1.60779,1.60947,1.60751,1.60845,3764.79,1.60847,1.60979,1.6083,1.60876,3983.4099,True
'2014-10-26T23:00:00',1.60846,1.6097,1.60827,1.60926,1536.25,1.60872,1.60983,1.60851,1.60945,1551.6801,True
'2014-10-27T00:00:00',1.60927,1.61025,1.60859,1.60894,2852.74,1.60944,1.61042,1.60875,1.6091,2547.9399,False
'2014-10-27T01:00:00',1.60896,1.61021,1.60857,1.60974,2801.9399,1.6091,1.61037,1.60873,1.60987,2623.54,True
'2014-10-27T02:00:00',1.60974,1.61032,1.60935,1.61025,3527.1699,1.60987,1.61041,1.60947,1.61037,3544.03,True
'2014-10-27T03:00:00',1.61026,1.61081,1.60955,1.6103,2979.0601,1.61037,1.61092,1.60969,1.61041,3085.0801,False
'2014-10-27T04:00:00',1.61027,1.61075,1.60938,1.61059,2171.53,1.61041,1.61087,1.60951,1.6107,2186.8799,False
'2014-10-27T05:00:00',1.61059,1.61061,1.61006,1.61031,2083.77,1.6107,1.61075,1.61016,1.61045,1891.35,True
'2014-10-27T06:00:00',1.61032,1.6107,1.61007,1.61043,1918.63,1.61045,1.61082,1.61016,1.61057,1771.9399,False
'2014-10-27T07:00:00',1.61041,1.61056,1.60913,1.60951,3484.1899,1.61056,1.6107,1.60925,1.60961,2846.52,True
'2014-10-27T08:00:00',1.60951,1.61068,1.60874,1.61005,7234.1802,1.60958,1.61078,1.60879,1.61016,6806.04,True
'2014-10-27T09:00:00',1.61004,1.61107,1.60907,1.61059,11499.7305,1.61016,1.61118,1.60918,1.61094,11237.9805,True
'2014-10-27T10:00:00',1.61066,1.61226,1.60989,1.60989,13278.6396,1.61097,1.61235,1.60999,1.60999,12288.5801,False
'2014-10-27T11:00:00',1.60987,1.61057,1.60932,1.61013,12308.5596,1.60999,1.61069,1.60944,1.61024,11048.2998,True
'2014-10-27T12:00:00',1.61013,1.61118,1.60944,1.6095,10789.9404,1.61024,1.61129,1.60955,1.60961,10801.6602,True
'2014-10-27T13:00:00',1.60952,1.61216,1.60943,1.61149,12259.3604,1.60961,1.61228,1.60954,1.61161,10786.7598,False
'2014-10-27T14:00:00',1.61148,1.61167,1.61063,1.61121,11656.9102,1.61159,1.61177,1.6107,1.61138,10113.4697,True
'2014-10-27T15:00:00',1.61121,1.61467,1.61115,1.61331,19817.5,1.61137,1.61477,1.6113,1.61343,18563.5801,False
'2014-10-27T16:00:00',1.61331,1.61402,1.61291,1.61321,12949.8096,1.61341,1.61413,1.61299,1.61333,11592.2598,False
'2014-10-27T17:00:00',1.61322,1.61383,1.61271,1.61283,10730.8896,1.61333,1.61395,1.61282,1.61294,10038.8398,False
'2014-10-27T18:00:00',1.61282,1.61331,1.61223,1.61224,4909.23,1.61292,1.61344,1.61236,1.61237,4064.5601,True
'2014-10-27T19:00:00',1.61224,1.61364,1.61224,1.61277,2447.0801,1.61237,1.61376,1.61237,1.61287,2362.54,False
'2014-10-27T20:00:00',1.61276,1.61284,1.6124,1.61259,1650.66,1.61287,1.61296,1.61252,1.6127,1613.29,False
'2014-10-27T21:00:00',1.61261,1.61262,1.61186,1.61187,1871.22,1.61274,1.61275,1.61197,1.6121,1869.11,False
'2014-10-27T22:00:00',1.61187,1.6121,1.61139,1.61159,1285.76,1.61215,1.61233,1.61155,1.61177,1319.0699,False
'2014-10-27T23:00:00',1.61157,1.61176,1.61114,1.61115,1412.52,1.61183,1.61195,1.61132,1.61132,1478.51,True
'2014-10-28T00:00:00',1.61114,1.61236,1.61111,1.61231,2656.1399,1.61136,1.61253,1.61132,1.61248,2552.74,True
'2014-10-28T01:00:00',1.61231,1.6125,1.61107,1.61136,3296.1499,1.61248,1.61266,1.61118,1.61154,3811.97,True
'2014-10-28T02:00:00',1.61139,1.613,1.61139,1.61269,2970.3601,1.61154,1.61313,1.61154,1.61284,2945.8701,False
'2014-10-28T03:00:00',1.6127,1.61296,1.61232,1.61261,1722.86,1.61284,1.6131,1.61246,1.61272,1701.79,True
'2014-10-28T04:00:00',1.61257,1.61305,1.61246,1.61266,1783.6899,1.61273,1.61317,1.61259,1.61279,1956.89,False
'2014-10-28T05:00:00',1.61269,1.613,1.61265,1.61288,1392.98,1.61279,1.61313,1.61277,1.61301,1406.33,True
'2014-10-28T06:00:00',1.61287,1.61301,1.61193,1.6121,1490.3101,1.61301,1.61312,1.61207,1.61222,1759.63,False
'2014-10-28T07:00:00',1.61208,1.61265,1.61125,1.61177,3795.3701,1.61219,1.6128,1.6114,1.61187,3462.8601,True
'2014-10-28T08:00:00',1.61177,1.61271,1.61124,1.61204,7073.6899,1.61187,1.61283,1.61133,1.61213,10041.0703,False
'2014-10-28T09:00:00',1.61205,1.61222,1.61016,1.61016,11386.6201,1.61213,1.61233,1.61026,1.61026,12392.29,False
'2014-10-28T10:00:00',1.61015,1.61083,1.60878,1.61061,14574.0195,1.61029,1.61094,1.60888,1.61072,12362.2305,True
'2014-10-28T11:00:00',1.61063,1.6124,1.61042,1.61213,10975.9004,1.61071,1.61248,1.6105,1.61224,9682.29,True
'2014-10-28T12:00:00',1.61215,1.61254,1.61124,1.6113,15559.9102,1.61224,1.61266,1.61135,1.6114,12668.3398,True
'2014-10-28T13:00:00',1.61131,1.61792,1.61124,1.61667,20835.4609,1.61142,1.61804,1.61134,1.61678,21483.3203,True
'2014-10-28T14:00:00',1.61672,1.6182,1.61672,1.61716,20450.9395,1.61686,1.61832,1.61685,1.61749,19301.2305,False
'2014-10-28T15:00:00',1.61718,1.61761,1.61553,1.61663,19477.6309,1.61748,1.61769,1.61563,1.61672,19402.8105,False
'2014-10-28T16:00:00',1.61663,1.61676,1.61558,1.61561,11962.0898,1.61672,1.61685,1.61563,1.61571,10461.4697,False
'2014-10-28T17:00:00',1.61562,1.61621,1.61548,1.61558,8509.2002,1.61569,1.61632,1.61558,1.6157,7724.9902,False
'2014-10-28T18:00:00',1.61558,1.61573,1.61356,1.61379,4237.8999,1.6157,1.61584,1.61365,1.61389,4488.1099,False
'2014-10-28T19:00:00',1.61379,1.61408,1.61283,1.61291,4147.4199,1.6139,1.6142,1.61294,1.61304,4120.02,False
'2014-10-28T20:00:00',1.61291,1.61401,1.61277,1.61381,3188.4399,1.61303,1.61413,1.61288,1.61392,2956.3601,False
'2014-10-28T21:00:00',1.6138,1.61384,1.61291,1.61291,1880.36,1.61393,1.61395,1.61315,1.61315,2010.6,False
'2014-10-28T22:00:00',1.61289,1.61358,1.61279,1.61309,1862.25,1.61313,1.61382,1.61299,1.61326,2059.1899,False
'2014-10-28T23:00:00',1.61309,1.61345,1.61296,1.61341,1590.74,1.61332,1.61362,1.61312,1.61357,1697.21,True
'2014-10-29T00:00:00',1.61341,1.61413,1.61315,1.61398,1573.49,1.61357,1.61429,1.61335,1.61417,1664.41,True
'2014-10-29T01:00:00',1.61398,1.61429,1.6133,1.61374,3317.6399,1.61416,1.61445,1.61344,1.61389,3253.8501,False
'2014-10-29T02:00:00',1.61374,1.61375,1.61284,1.61315,2077.3999,1.61389,1.6139,1.61293,1.6133,2113.27,False
'2014-10-29T03:00:00',1.61315,1.61326,1.61286,1.61289,1199.1899,1.6133,1.61339,1.61296,1.61302,1161.08,True
'2014-10-29T04:00:00',1.61289,1.61357,1.61288,1.61354,1541.5,1.61301,1.61371,1.61299,1.61369,1402.05,True
'2014-10-29T05:00:00',1.61354,1.61411,1.6135,1.61392,1509.79,1.61369,1.61421,1.61362,1.61403,1324.23,True
'2014-10-29T06:00:00',1.61392,1.61423,1.61377,1.61386,1825.89,1.61404,1.61436,1.61386,1.61398,1746.74,True
'2014-10-29T07:00:00',1.61386,1.61472,1.61369,1.61397,2470.79,1.61399,1.61485,1.61381,1.6141,2713.3201,True
'2014-10-29T08:00:00',1.61397,1.61531,1.6134,1.61364,7306.5,1.61407,1.61541,1.6135,1.61375,7384.3301,False
'2014-10-29T09:00:00',1.61362,1.61373,1.61205,1.61206,13242.9004,1.61369,1.61384,1.61215,1.61217,13290.6602,False
'2014-10-29T10:00:00',1.61206,1.61351,1.61172,1.61237,9872.7998,1.61217,1.61363,1.61182,1.61248,10376.7305,False
'2014-10-29T11:00:00',1.61239,1.61245,1.61109,1.6124,9902.2002,1.61249,1.61255,1.6112,1.61251,8871.0596,True
'2014-10-29T12:00:00',1.61237,1.61247,1.61123,1.61154,8785.2803,1.61251,1.61257,1.61134,1.61162,9955.6299,True
'2014-10-29T13:00:00',1.61153,1.61254,1.61105,1.61146,7639.8398,1.61162,1.61262,1.61116,1.61156,8170.5801,True
'2014-10-29T14:00:00',1.61145,1.61269,1.6103,1.61238,10887.8096,1.61156,1.61282,1.61039,1.61247,10397.4902,True
'2014-10-29T15:00:00',1.61239,1.61583,1.61225,1.61485,14245.5801,1.61247,1.61595,1.61236,1.61494,14190.4102,True
'2014-10-29T16:00:00',1.61489,1.61613,1.61423,1.61483,11977.2803,1.61494,1.6162,1.61435,1.61493,11418.0498,False
'2014-10-29T17:00:00',1.61483,1.61515,1.61272,1.6139,9117.9902,1.61492,1.61523,1.61281,1.61402,9604.6904,False
'2014-10-29T18:00:00',1.6139,1.61401,1.60887,1.60887,6022.6099,1.61402,1.6141,1.60948,1.60989,6167.79,False
'2014-10-29T19:00:00',1.60887,1.60932,1.60062,1.60197,16063.5303,1.60998,1.60998,1.60073,1.6021,15988.4199,False
'2014-10-29T20:00:00',1.60198,1.60237,1.60027,1.60059,6400.9302,1.60211,1.60251,1.60036,1.60072,6245.5698,False
'2014-10-29T21:00:00',1.6006,1.60154,1.60025,1.60103,3717.8601,1.60072,1.60167,1.60035,1.60129,3542.6799,False
'2014-10-29T22:00:00',1.60106,1.60131,1.60054,1.60121,3606.1799,1.60129,1.60154,1.60071,1.60139,3302.4299,True
'2014-10-29T23:00:00',1.60117,1.60169,1.60101,1.60137,2341.73,1.60142,1.60193,1.60118,1.6016,2338.24,False
'2014-10-30T00:00:00',1.60137,1.60155,1.6002,1.60021,2649.3601,1.6016,1.60173,1.60035,1.60038,2741.3899,False
'2014-10-30T01:00:00',1.60021,1.60025,1.59663,1.59711,5442.27,1.60038,1.60038,1.59677,1.59723,5559.9199,False
'2014-10-30T02:00:00',1.59711,1.59816,1.59696,1.59764,3689.8701,1.59725,1.5983,1.5971,1.59779,3454.3501,True
'2014-10-30T03:00:00',1.59764,1.59854,1.59764,1.59848,2952.8501,1.5978,1.59865,1.59779,1.59864,2985.9399,False
'2014-10-30T04:00:00',1.59849,1.59851,1.59757,1.59798,3092.98,1.59864,1.59864,1.59771,1.59811,2975.02,True
'2014-10-30T05:00:00',1.598,1.59871,1.5976,1.59794,2442.48,1.59812,1.59881,1.59773,1.59809,2868.3601,False
'2014-10-30T06:00:00',1.59793,1.59798,1.59644,1.59704,5060.7598,1.59809,1.59809,1.5965,1.59714,5031.6802,True
'2014-10-30T07:00:00',1.59704,1.59893,1.59701,1.59836,6038.2998,1.59712,1.59901,1.59712,1.59855,4885.3501,False
'2014-10-30T08:00:00',1.59837,1.59867,1.59683,1.59789,12849.9697,1.59856,1.5988,1.59696,1.598,11349.0303,False
'2014-10-30T09:00:00',1.5979,1.59815,1.59607,1.59763,21076.6797,1.59801,1.59824,1.59616,1.59777,21961.7305,True
'2014-10-30T10:00:00',1.59763,1.59972,1.59659,1.59873,17315.0801,1.59777,1.59982,1.5967,1.5989,17314.1094,True
'2014-10-30T11:00:00',1.59873,1.60089,1.59873,1.60077,15096.4004,1.59889,1.60099,1.59889,1.60087,16011.4004,False
'2014-10-30T12:00:00',1.60075,1.60087,1.59848,1.59853,12353.4404,1.60086,1.60097,1.59857,1.59862,12429.3604,False
'2014-10-30T13:00:00',1.59853,1.60057,1.59513,1.60004,23462.8301,1.59864,1.60071,1.59522,1.60018,21915.8906,True
'2014-10-30T14:00:00',1.60004,1.6011,1.59946,1.60049,17591.3496,1.60016,1.60122,1.59956,1.60053,20092.2891,True
'2014-10-30T15:00:00',1.60049,1.6027,1.60046,1.60251,15194.3896,1.60055,1.60277,1.60054,1.60262,11888.2998,False
'2014-10-30T16:00:00',1.60248,1.60248,1.60076,1.60221,11959.1602,1.60258,1.60258,1.60086,1.60229,9573.9902,True
'2014-10-30T17:00:00',1.60223,1.60382,1.60195,1.60262,12315.79,1.60229,1.60391,1.60206,1.60272,13834.21,False
'2014-10-30T18:00:00',1.60262,1.60262,1.59938,1.59948,6758.1699,1.60272,1.60272,1.59949,1.59963,6900.4502,False
'2014-10-30T19:00:00',1.59948,1.60051,1.59947,1.60017,3762.26,1.59962,1.60062,1.59959,1.60028,3701.6001,True
'2014-10-30T20:00:00',1.60015,1.60068,1.59948,1.59948,2930.9299,1.60027,1.6008,1.59959,1.5996,3122.5901,False
'2014-10-30T21:00:00',1.59949,1.60026,1.59949,1.60001,2174.25,1.59962,1.60037,1.59961,1.60029,2245.46,True
'2014-10-30T22:00:00',1.6,1.60092,1.6,1.60015,2697.8501,1.60028,1.60112,1.60019,1.6004,2632.3,False
'2014-10-30T23:00:00',1.60015,1.60027,1.59875,1.59925,1464.0601,1.60042,1.60051,1.59894,1.59949,1518.77,False
'2014-10-31T00:00:00',1.59926,1.60016,1.59898,1.59978,1794.51,1.59949,1.60028,1.59916,1.59995,1670.2,False
'2014-10-31T01:00:00',1.59979,1.59979,1.59882,1.59954,2292.73,1.59994,1.59994,1.59895,1.59969,2262.73,True
'2014-10-31T02:00:00',1.59953,1.59989,1.59914,1.59919,2172.8201,1.59969,1.60007,1.59923,1.59931,2089.6101,False
'2014-10-31T03:00:00',1.59922,1.59944,1.59862,1.5989,2136.6899,1.59931,1.59953,1.59875,1.599,2032.96,True
'2014-10-31T04:00:00',1.5989,1.59962,1.59888,1.59945,1651.34,1.59904,1.59974,1.59898,1.59958,1676.2,False
'2014-10-31T05:00:00',1.59948,1.59948,1.59721,1.59861,3896.48,1.59961,1.59961,1.59736,1.59876,3849.6299,False
'2014-10-31T06:00:00',1.59862,1.59876,1.59729,1.5975,7840.5601,1.59876,1.59885,1.59744,1.59765,7228.2002,False
'2014-10-31T07:00:00',1.5975,1.59797,1.59621,1.59707,9762.6299,1.59765,1.5981,1.59632,1.59721,10352.4102,True
'2014-10-31T08:00:00',1.59708,1.59946,1.59605,1.59928,19429.3203,1.59723,1.59957,1.59618,1.5994,25611.8496,True
'2014-10-31T09:00:00',1.59927,1.60001,1.59772,1.59844,19400.0391,1.59938,1.60011,1.59781,1.59856,18149.7402,False
'2014-10-31T10:00:00',1.59842,1.59926,1.59701,1.59882,17052.9395,1.59855,1.59938,1.59714,1.59909,21356.4492,True
'2014-10-31T11:00:00',1.59882,1.60058,1.59882,1.60009,16753.9707,1.59908,1.60069,1.59896,1.6002,15426.1797,True
'2014-10-31T12:00:00',1.60008,1.60109,1.59974,1.60036,14034.9297,1.6002,1.6012,1.59981,1.60045,12330.7402,False
'2014-10-31T13:00:00',1.60037,1.60071,1.59658,1.59668,20725.9102,1.60046,1.60081,1.5967,1.5968,21020.0508,False
'2014-10-31T14:00:00',1.5967,1.59758,1.59415,1.59629,27155.2598,1.59681,1.5977,1.59429,1.59641,25645.7695,True
'2014-10-31T15:00:00',1.59627,1.5976,1.59558,1.59737,19180.8301,1.5964,1.5977,1.59569,1.5975,20209.6406,True
'2014-10-31T16:00:00',1.59743,1.59992,1.59635,1.59979,20851.7891,1.59753,1.59999,1.59647,1.59988,19151.0801,True
'2014-10-31T17:00:00',1.59983,1.60003,1.59913,1.59944,14246.3096,1.59988,1.60014,1.59925,1.59956,13205.54,True
'2014-10-31T18:00:00',1.59944,1.6002,1.59901,1.59936,3737.72,1.59958,1.60033,1.59915,1.59944,3995.1799,True
'2014-10-31T19:00:00',1.59936,1.60025,1.59894,1.59894,2447.8501,1.59943,1.60038,1.59908,1.59909,2612.0801,False
'2014-10-31T20:00:00',1.59896,1.59991,1.59845,1.59955,1879.66,1.59909,1.60004,1.59859,1.59971,2059.54,True
'2014-10-31T21:00:00',1.59955,1.60082,1.59901,1.59904,2281.3301,1.59971,1.60096,1.59926,1.59997,2267.3899,False
'2014-11-02T23:00:00',1.59619,1.59833,1.59619,1.59716,4124.02,1.59671,1.59859,1.59666,1.59738,4416.5601,False
'2014-11-03T00:00:00',1.5972,1.5978,1.59688,1.59705,6110.7002,1.59738,1.59797,1.59704,1.59725,5850.8301,True
'2014-11-03T01:00:00',1.59705,1.59793,1.59262,1.59381,7708.2002,1.59719,1.59808,1.59281,1.59397,7973.75,False
'2014-11-03T02:00:00',1.59378,1.59542,1.59359,1.59537,6915.0698,1.59396,1.59556,1.59372,1.5955,7167.3999,True
'2014-11-03T03:00:00',1.59538,1.59703,1.59527,1.59648,4467.9302,1.59551,1.59721,1.59543,1.59663,4166.0,True
'2014-11-03T04:00:00',1.59648,1.5974,1.59628,1.59691,2413.5801,1.59662,1.59759,1.59645,1.59708,2369.0,False
'2014-11-03T05:00:00',1.59691,1.59733,1.5965,1.59705,2554.45,1.59707,1.59748,1.59662,1.59722,2830.72,True
'2014-11-03T06:00:00',1.59706,1.59744,1.59661,1.59666,2353.6299,1.59722,1.59758,1.59674,1.59683,2551.8799,True
'2014-11-03T07:00:00',1.59666,1.59798,1.59665,1.59789,4026.5601,1.59682,1.59811,1.59682,1.598,4069.05,True
'2014-11-03T08:00:00',1.59788,1.59827,1.59724,1.59746,10542.7598,1.598,1.59833,1.59734,1.59756,11044.4502,True
'2014-11-03T09:00:00',1.59751,1.60008,1.59673,1.59974,14608.8799,1.59757,1.60019,1.59685,1.59981,14705.1299,True
'2014-11-03T10:00:00',1.59977,1.60217,1.59919,1.60032,15965.8701,1.59984,1.6027,1.59932,1.60043,14474.9102,False
'2014-11-03T11:00:00',1.60034,1.60093,1.59889,1.60033,13071.4502,1.60043,1.60102,1.59896,1.60042,12829.9697,False
'2014-11-03T12:00:00',1.60033,1.6005,1.59937,1.6001,10916.8096,1.6004,1.60062,1.59949,1.60021,10628.8096,False
'2014-11-03T13:00:00',1.6001,1.60049,1.59976,1.59979,10177.2197,1.60021,1.6006,1.59987,1.5999,10933.5898,True
'2014-11-03T14:00:00',1.59979,1.6006,1.59943,1.59991,12674.1699,1.59989,1.60071,1.59954,1.60001,11540.7998,False
'2014-11-03T15:00:00',1.5999,1.59994,1.59759,1.59772,13149.7305,1.60001,1.60004,1.59769,1.59809,13325.5596,False
'2014-11-03T16:00:00',1.59772,1.59938,1.59614,1.59773,21039.6406,1.59793,1.59945,1.59639,1.59783,21315.5996,False
'2014-11-03T17:00:00',1.59772,1.59858,1.59673,1.59846,15143.5,1.59784,1.59868,1.59687,1.59854,15118.3096,True
'2014-11-03T18:00:00',1.59846,1.59872,1.59732,1.59859,5365.8799,1.59856,1.59885,1.59744,1.59871,5701.6699,False
'2014-11-03T19:00:00',1.59854,1.59862,1.5975,1.59794,3615.8999,1.59866,1.59873,1.59762,1.59806,3552.9399,False
'2014-11-03T20:00:00',1.59794,1.59827,1.59672,1.59739,4815.6602,1.59803,1.59839,1.59683,1.59752,4550.1001,True
'2014-11-03T21:00:00',1.59744,1.59873,1.59728,1.59737,3782.9399,1.59752,1.59883,1.59738,1.5975,3646.29,False
'2014-11-03T22:00:00',1.59737,1.59783,1.59669,1.59702,2237.3101,1.59748,1.59793,1.59689,1.59728,2037.1899,False
'2014-11-03T23:00:00',1.5971,1.59779,1.597,1.59768,3109.51,1.59731,1.59798,1.59729,1.59794,3182.01,False
'2014-11-04T00:00:00',1.59769,1.59781,1.59712,1.59745,2033.54,1.59789,1.59792,1.59724,1.5976,1993.29,True
'2014-11-04T01:00:00',1.59745,1.59853,1.59649,1.59729,4216.4102,1.5976,1.59863,1.59659,1.59744,4493.1201,True
'2014-11-04T02:00:00',1.59732,1.59887,1.59732,1.59837,4285.5698,1.59745,1.599,1.59745,1.59848,4229.5601,True
'2014-11-04T03:00:00',1.59835,1.59903,1.59778,1.59855,2943.73,1.59849,1.59915,1.59789,1.59869,3065.6101,True
'2014-11-04T04:00:00',1.59856,1.60025,1.59856,1.59983,4793.3101,1.59869,1.60039,1.59869,1.59997,4906.4199,False
'2014-11-04T05:00:00',1.59983,1.60003,1.59927,1.59942,3166.9299,1.59996,1.60019,1.59944,1.59953,3168.6001,True
'2014-11-04T06:00:00',1.59941,1.60007,1.59919,1.59999,2575.3501,1.59955,1.60022,1.59934,1.60016,2957.3701,True
'2014-11-04T07:00:00',1.59999,1.60017,1.59887,1.59972,5067.3599,1.60016,1.6003,1.59897,1.59982,4573.6099,False
'2014-11-04T08:00:00',1.59971,1.59998,1.59866,1.59888,8475.6797,1.59982,1.60004,1.59879,1.59899,8544.6797,True
'2014-11-04T09:00:00',1.59887,1.6008,1.59882,1.6001,10038.7002,1.59898,1.60087,1.59892,1.60021,12364.1396,False
'2014-11-04T10:00:00',1.60001,1.60043,1.59781,1.59914,14599.04,1.60015,1.60055,1.59788,1.59927,17275.0996,True
'2014-11-04T11:00:00',1.59913,1.60077,1.59847,1.60001,17931.9297,1.59927,1.60085,1.59856,1.60013,17290.9004,False
'2014-11-04T12:00:00',1.6,1.60015,1.59884,1.59978,9539.0703,1.60011,1.60027,1.59895,1.59988,9124.79,True
'2014-11-04T13:00:00',1.59981,1.60069,1.59946,1.60035,9041.9697,1.59988,1.6008,1.59956,1.60047,9048.1299,True
'2014-11-04T14:00:00',1.60036,1.60152,1.59982,1.60087,10306.04,1.60047,1.60163,1.59995,1.60099,13238.0303,False
'2014-11-04T15:00:00',1.60086,1.60115,1.60016,1.60099,12083.7002,1.60098,1.60125,1.60027,1.60107,15351.2803,True
'2014-11-04T16:00:00',1.60102,1.60157,1.59984,1.60077,22114.0703,1.60108,1.6017,1.59996,1.60086,21210.1504,False
'2014-11-04T17:00:00',1.60078,1.60094,1.59882,1.59893,15908.7002,1.60087,1.60103,1.59891,1.59903,14726.0098,False
'2014-11-04T18:00:00',1.59893,1.59937,1.59805,1.59919,4706.2998,1.59904,1.59949,1.59816,1.5993,4935.6899,True
'2014-11-04T19:00:00',1.59919,1.60049,1.59891,1.60014,4585.8398,1.59931,1.60058,1.59902,1.60026,4088.4199,True
'2014-11-04T20:00:00',1.60013,1.60057,1.59993,1.60012,3982.1001,1.60026,1.60067,1.60006,1.60023,4092.6899,False
'2014-11-04T21:00:00',1.60012,1.60043,1.59931,1.59969,3408.0,1.60024,1.60056,1.59942,1.59981,3471.6299,False
'2014-11-04T22:00:00',1.5997,1.6003,1.59929,1.60014,2301.9199,1.59983,1.60052,1.59941,1.60038,2443.76,True
'2014-11-04T23:00:00',1.60015,1.60046,1.59965,1.60046,2929.4099,1.60038,1.60066,1.59991,1.60062,2776.05,True
'2014-11-05T00:00:00',1.60045,1.6007,1.60021,1.60039,3092.79,1.60063,1.60086,1.60039,1.60055,3321.6899,False
'2014-11-05T01:00:00',1.60039,1.60041,1.59969,1.60017,2727.27,1.60054,1.60055,1.59981,1.60031,2889.6899,True
'2014-11-05T02:00:00',1.60017,1.60113,1.60017,1.60082,2727.5701,1.60031,1.60124,1.60031,1.60092,2630.1399,False
'2014-11-05T03:00:00',1.60082,1.60088,1.60022,1.60056,2469.27,1.60092,1.601,1.60032,1.60069,2400.1499,True
'2014-11-05T04:00:00',1.60057,1.60185,1.60027,1.60121,2529.8701,1.60069,1.60199,1.60043,1.60134,2635.25,True
'2014-11-05T05:00:00',1.60119,1.60194,1.60067,1.6017,3850.1599,1.60134,1.60209,1.60086,1.60185,3913.1399,True
'2014-11-05T06:00:00',1.60178,1.60212,1.59865,1.5992,4411.77,1.60186,1.60227,1.59879,1.59938,4394.8501,False
'2014-11-05T07:00:00',1.5992,1.60026,1.5954,1.59602,8588.4805,1.59936,1.60037,1.59554,1.59614,7970.27,False
'2014-11-05T08:00:00',1.596,1.59677,1.59479,1.59525,14735.2998,1.59612,1.59688,1.59491,1.59541,14228.6104,False
'2014-11-05T09:00:00',1.59526,1.5961,1.5934,1.59427,19081.6895,1.59541,1.59622,1.59352,1.59435,18697.3203,False
'2014-11-05T10:00:00',1.59427,1.59434,1.58838,1.58897,21856.75,1.59439,1.59444,1.58848,1.58906,22626.3594,False
'2014-11-05T11:00:00',1.58895,1.58936,1.58683,1.58877,19630.4492,1.58903,1.58946,1.58693,1.58891,22157.8203,True
'2014-11-05T12:00:00',1.58877,1.59013,1.58858,1.58902,14453.4004,1.58889,1.59024,1.58869,1.58915,15072.9404,True
'2014-11-05T13:00:00',1.58902,1.59133,1.5887,1.59066,14537.6299,1.58915,1.59143,1.58879,1.59074,16400.0703,True
'2014-11-05T14:00:00',1.59066,1.59669,1.59002,1.59658,16181.0996,1.59075,1.59683,1.59014,1.59668,22114.1094,True
'2014-11-05T15:00:00',1.59659,1.59949,1.59546,1.59601,18096.5195,1.59665,1.59964,1.59558,1.59624,19786.7402,False
'2014-11-05T16:00:00',1.59615,1.59833,1.59416,1.59753,24668.3203,1.59639,1.59843,1.59427,1.59765,24093.3105,True
'2014-11-05T17:00:00',1.59755,1.59897,1.59561,1.59829,13846.0303,1.59763,1.59909,1.59572,1.59841,14112.8398,False
'2014-11-05T18:00:00',1.59828,1.59887,1.59729,1.59788,5441.8398,1.59841,1.59901,1.59743,1.59801,5588.98,False
'2014-11-05T19:00:00',1.59787,1.59833,1.59682,1.59749,4090.5,1.598,1.59846,1.59698,1.5976,3852.8301,False
'2014-11-05T20:00:00',1.59748,1.59803,1.5972,1.59758,2960.97,1.5976,1.59811,1.59731,1.59767,3028.25,False
'2014-11-05T21:00:00',1.59762,1.59784,1.59687,1.5976,3040.5601,1.5977,1.59797,1.59701,1.59771,3274.8,False
'2014-11-05T22:00:00',1.5976,1.5976,1.59701,1.59744,2035.8199,1.59773,1.59783,1.59716,1.59769,2048.6699,False
'2014-11-05T23:00:00',1.59744,1.5975,1.59567,1.59602,3409.71,1.59771,1.59777,1.59579,1.59616,3631.4399,False
'2014-11-06T00:00:00',1.59603,1.59665,1.59585,1.59627,3334.6001,1.59616,1.59684,1.59596,1.59642,3164.6001,True
'2014-11-06T01:00:00',1.59631,1.59738,1.59543,1.59563,4675.75,1.59643,1.59753,1.59558,1.59575,4452.8501,False
'2014-11-06T02:00:00',1.59558,1.59666,1.59551,1.59619,4135.4102,1.59567,1.59681,1.59566,1.59636,4266.0498,True
'2014-11-06T03:00:00',1.59619,1.59729,1.59547,1.59557,4039.48,1.59635,1.59747,1.59563,1.59574,4229.1201,False
'2014-11-06T04:00:00',1.59559,1.59661,1.59544,1.59639,4841.6899,1.59574,1.59675,1.59561,1.59655,5075.04,True
'2014-11-06T05:00:00',1.59639,1.59789,1.59617,1.59783,6803.3398,1.59655,1.598,1.59635,1.59797,6590.5898,True
'2014-11-06T06:00:00',1.59784,1.60014,1.59762,1.59828,5756.29,1.59797,1.60029,1.59773,1.59842,5684.48,False
'2014-11-06T07:00:00',1.59831,1.59944,1.59809,1.59907,6557.5498,1.59842,1.59961,1.59824,1.59923,6226.79,True
'2014-11-06T08:00:00',1.59906,1.59971,1.59832,1.59833,9572.4199,1.59924,1.59982,1.59841,1.59843,9645.5996,False
'2014-11-06T09:00:00',1.59831,1.59965,1.59667,1.59808,19241.5703,1.59843,1.59976,1.59679,1.5982,19156.0508,False
'2014-11-06T10:00:00',1.59808,1.59888,1.59605,1.59634,22488.8398,1.5982,1.59951,1.59616,1.59644,20361.8809,False
'2014-11-06T11:00:00',1.59634,1.59692,1.59428,1.59467,24684.3105,1.59646,1.59702,1.59437,1.59478,19621.3906,False
'2014-11-06T12:00:00',1.59469,1.59626,1.59436,1.59546,17750.4395,1.59478,1.59637,1.59447,1.59572,16751.4902,False
'2014-11-06T13:00:00',1.59538,1.59564,1.59304,1.5931,14317.4805,1.59562,1.59603,1.59315,1.59321,15079.5898,False
'2014-11-06T14:00:00',1.59308,1.59348,1.58862,1.59068,34505.25,1.59318,1.59359,1.58874,1.5908,34193.2695,False
'2014-11-06T15:00:00',1.59068,1.59266,1.58932,1.59263,25642.1191,1.59078,1.59277,1.58939,1.59277,27695.2695,False
'2014-11-06T16:00:00',1.59265,1.59266,1.58896,1.59022,22132.1406,1.59274,1.59275,1.58908,1.59032,23060.9609,False
'2014-11-06T17:00:00',1.59023,1.5907,1.58498,1.58601,20608.7793,1.59033,1.5908,1.5851,1.58613,19993.9805,False
'2014-11-06T18:00:00',1.58598,1.5861,1.58371,1.5839,6018.6802,1.58611,1.58623,1.58383,1.58402,6857.7598,False
'2014-11-06T19:00:00',1.5839,1.58554,1.58341,1.5843,6780.04,1.58402,1.58564,1.58352,1.58444,7023.1001,False
'2014-11-06T20:00:00',1.5843,1.58471,1.58333,1.58369,3418.49,1.58444,1.58484,1.58342,1.58383,3547.28,False
'2014-11-06T21:00:00',1.5837,1.58439,1.58324,1.58335,3779.3999,1.58383,1.58454,1.58334,1.58343,3979.8501,False
'2014-11-06T22:00:00',1.58336,1.5836,1.58238,1.58306,3108.1299,1.58343,1.58372,1.58249,1.58328,2957.47,True
'2014-11-06T23:00:00',1.58306,1.58375,1.5825,1.58349,2595.3501,1.58324,1.58395,1.58276,1.58366,2748.1899,True
'2014-11-07T00:00:00',1.58341,1.58404,1.58312,1.584,3233.72,1.58366,1.58419,1.58325,1.58409,3308.29,True
'2014-11-07T01:00:00',1.58396,1.58474,1.58374,1.58391,3518.5601,1.58409,1.58487,1.58387,1.58409,3936.1399,False
'2014-11-07T02:00:00',1.58401,1.58431,1.58313,1.58362,3791.02,1.58412,1.58449,1.58329,1.5838,3917.5901,True
'2014-11-07T03:00:00',1.58363,1.58452,1.58346,1.58384,2575.8601,1.5838,1.58469,1.58358,1.58397,2834.46,False
'2014-11-07T04:00:00',1.58384,1.58408,1.58255,1.58255,2985.6599,1.58398,1.58426,1.58267,1.58271,3250.3701,False
'2014-11-07T05:00:00',1.58255,1.58282,1.58159,1.58181,2930.1799,1.5827,1.583,1.58173,1.58198,2950.4399,True
'2014-11-07T06:00:00',1.58181,1.58287,1.58181,1.58277,2754.5,1.58197,1.58303,1.58194,1.58292,2998.96,True
'2014-11-07T07:00:00',1.58276,1.58396,1.58246,1.58336,4270.1499,1.58291,1.58406,1.58259,1.58357,4903.23,True
'2014-11-07T08:00:00',1.58338,1.58448,1.58284,1.58362,9882.4697,1.58357,1.58458,1.58296,1.58372,9850.3604,True
'2014-11-07T09:00:00',1.58362,1.58456,1.58233,1.58253,15015.7998,1.58369,1.58468,1.58243,1.58265,16110.25,False
'2014-11-07T10:00:00',1.58254,1.58352,1.58018,1.58124,11888.6201,1.58265,1.58363,1.5803,1.58136,13639.2803,True
'2014-11-07T11:00:00',1.58124,1.58367,1.58119,1.58334,12004.7598,1.58136,1.58378,1.58128,1.58343,12201.04,False
'2014-11-07T12:00:00',1.58334,1.58335,1.58174,1.5831,8138.46,1.58344,1.58347,1.58185,1.58321,10059.4102,False
'2014-11-07T13:00:00',1.58308,1.58308,1.5817,1.58199,11807.2998,1.58316,1.58316,1.5818,1.58208,11313.7002,True
'2014-11-07T14:00:00',1.58199,1.58596,1.579,1.58166,31033.1309,1.58206,1.58615,1.57911,1.58176,31153.9297,False
'2014-11-07T15:00:00',1.58164,1.58511,1.5814,1.58418,29394.4492,1.58176,1.58521,1.58148,1.58428,32214.6406,False
'2014-11-07T16:00:00',1.58418,1.58506,1.58278,1.58428,21609.6699,1.58429,1.58516,1.58291,1.58437,24209.6504,True
'2014-11-07T17:00:00',1.5843,1.58531,1.58345,1.58423,12754.1699,1.58438,1.58539,1.58353,1.58433,16311.25,False
'2014-11-07T18:00:00',1.58421,1.58518,1.58407,1.58468,5267.0498,1.58434,1.58529,1.58419,1.58477,5610.5,True
'2014-11-07T19:00:00',1.58464,1.58755,1.58415,1.58587,6986.73,1.58473,1.58769,1.58426,1.58601,6991.5898,False
'2014-11-07T20:00:00',1.58589,1.58646,1.58491,1.58644,5796.73,1.58602,1.58657,1.585,1.58656,5684.6001,True
'2014-11-07T21:00:00',1.58642,1.5886,1.58625,1.58735,5372.7202,1.58656,1.58878,1.58637,1.58748,5464.0698,False
'2014-11-07T22:00:00',1.58736,1.58798,1.58627,1.5866,2408.98,1.58746,1.5881,1.58658,1.58774,2166.6001,True
'2014-11-09T23:00:00',1.58829,1.58829,1.58701,1.58807,7790.0801,1.58857,1.58862,1.58723,1.58831,5927.2202,True
'2014-11-10T00:00:00',1.58805,1.5889,1.58802,1.58809,3346.28,1.58831,1.58903,1.58821,1.5883,3359.5901,False
'2014-11-10T01:00:00',1.58807,1.58875,1.58705,1.58735,3732.29,1.58828,1.58891,1.58724,1.58745,3955.0601,True
'2014-11-10T02:00:00',1.58737,1.58951,1.58733,1.58943,4580.6201,1.58745,1.58969,1.58745,1.58961,4743.1299,True
'2014-11-10T03:00:00',1.58943,1.59127,1.58879,1.58945,4405.1299,1.58961,1.59143,1.58892,1.5896,4255.5601,False
'2014-11-10T04:00:00',1.58946,1.59041,1.58905,1.58996,3015.8401,1.5896,1.59058,1.5892,1.59013,2944.8501,True
'2014-11-10T05:00:00',1.58997,1.59065,1.58987,1.59003,2543.8201,1.59013,1.59079,1.58997,1.59016,2212.6699,True
'2014-11-10T06:00:00',1.59003,1.59098,1.58975,1.59044,3149.2,1.59015,1.59111,1.5899,1.59059,3046.1699,True
'2014-11-10T07:00:00',1.59046,1.5917,1.59009,1.59016,4754.9502,1.59059,1.59182,1.5902,1.59028,4374.1299,False
'2014-11-10T08:00:00',1.59016,1.59115,1.58936,1.58996,11471.0898,1.59028,1.59124,1.58945,1.59009,12061.6104,False
'2014-11-10T09:00:00',1.58995,1.58995,1.58813,1.5884,14642.9404,1.59007,1.59007,1.58821,1.58848,12639.6699,True
'2014-11-10T10:00:00',1.58843,1.59106,1.58828,1.59027,11389.7002,1.58849,1.59116,1.58836,1.59035,10735.2402,True
'2014-11-10T11:00:00',1.59026,1.59153,1.58909,1.59084,15981.9102,1.59035,1.59163,1.5892,1.59093,13754.75,False
'2014-11-10T12:00:00',1.59083,1.59088,1.58928,1.58997,11088.5,1.59093,1.59097,1.58939,1.59008,9944.79,False
'2014-11-10T13:00:00',1.59,1.59035,1.5892,1.58945,10200.1602,1.5901,1.59046,1.58931,1.58952,9093.4697,True
'2014-11-10T14:00:00',1.58945,1.59046,1.58901,1.59033,7962.9102,1.58953,1.59057,1.58911,1.59045,8486.7305,True
'2014-11-10T15:00:00',1.59034,1.59064,1.58688,1.58725,12306.0498,1.59045,1.5907,1.58699,1.58736,13264.8896,False
'2014-11-10T16:00:00',1.58724,1.58807,1.58633,1.58699,15548.5801,1.58733,1.58816,1.58643,1.58708,18643.6602,True
'2014-11-10T17:00:00',1.58701,1.58847,1.58552,1.58563,11659.8799,1.58709,1.58857,1.58563,1.58573,10065.4902,False
'2014-11-10T18:00:00',1.58562,1.58654,1.5852,1.58579,5145.3901,1.58573,1.58667,1.58532,1.58587,4994.6699,False
'2014-11-10T19:00:00',1.58578,1.58592,1.5848,1.58591,3811.47,1.58587,1.58604,1.58492,1.58603,3878.22,False
'2014-11-10T20:00:00',1.58591,1.58591,1.5847,1.58502,3275.6101,1.58603,1.58603,1.58482,1.58514,3533.6799,False
'2014-11-10T21:00:00',1.58505,1.58511,1.58451,1.58489,2523.77,1.58516,1.58524,1.58464,1.58501,2804.8999,False
'2014-11-10T22:00:00',1.5849,1.58491,1.58407,1.58412,2632.02,1.58501,1.58502,1.58415,1.58439,2702.6699,True
'2014-11-10T23:00:00',1.58412,1.58493,1.58395,1.5845,2750.2,1.58438,1.58509,1.58418,1.58473,2695.77,True
'2014-11-11T00:00:00',1.5845,1.58527,1.58437,1.58492,2518.3401,1.58471,1.58534,1.58456,1.5851,2638.55,False
'2014-11-11T01:00:00',1.58493,1.58522,1.58388,1.58495,3993.0901,1.58511,1.58535,1.58402,1.58512,4135.7202,True
'2014-11-11T02:00:00',1.58495,1.58565,1.58495,1.58526,3146.3799,1.58512,1.58578,1.58511,1.58542,4124.8701,False
'2014-11-11T03:00:00',1.58527,1.5856,1.58518,1.58524,2288.51,1.58544,1.58575,1.58536,1.58539,2437.25,False
'2014-11-11T04:00:00',1.58522,1.58538,1.58416,1.58422,3170.46,1.58539,1.58551,1.58432,1.58439,2838.74,False
'2014-11-11T05:00:00',1.58424,1.58465,1.58372,1.58386,4683.02,1.58439,1.58481,1.58386,1.58403,4712.3999,False
'2014-11-11T06:00:00',1.58386,1.5842,1.58349,1.58418,2874.3,1.58403,1.58438,1.58364,1.58436,2977.2,True
'2014-11-11T07:00:00',1.58418,1.5846,1.58384,1.58458,5300.1499,1.58438,1.58473,1.58401,1.5847,4734.98,True
'2014-11-11T08:00:00',1.58458,1.58554,1.58381,1.5844,12645.8096,1.5847,1.58564,1.58391,1.58448,11802.4697,False
'2014-11-11T09:00:00',1.5844,1.58551,1.58348,1.58443,14758.2803,1.5845,1.58562,1.58357,1.58454,14251.2598,True
'2014-11-11T10:00:00',1.58443,1.58581,1.58428,1.58531,12195.0898,1.58454,1.58591,1.58438,1.58542,13146.8701,True
'2014-11-11T11:00:00',1.58533,1.58582,1.58434,1.58463,9656.4697,1.58542,1.58594,1.58446,1.58473,10682.4502,True
'2014-11-11T12:00:00',1.58463,1.58735,1.5844,1.58647,9725.1504,1.58474,1.58746,1.5845,1.58658,10972.3398,False
'2014-11-11T13:00:00',1.58648,1.58721,1.58515,1.58552,9599.5898,1.58658,1.58732,1.58526,1.58563,10752.0801,False
'2014-11-11T14:00:00',1.58552,1.58711,1.58531,1.58662,10798.4102,1.58564,1.58722,1.58542,1.58673,9632.8701,True
'2014-11-11T15:00:00',1.58662,1.5877,1.586,1.58649,10104.2002,1.58673,1.58782,1.58612,1.58657,9595.4697,False
'2014-11-11T16:00:00',1.58647,1.58727,1.5857,1.5872,11114.9502,1.58657,1.58735,1.58582,1.5873,12026.0,True
'2014-11-11T17:00:00',1.5872,1.58867,1.587,1.58839,17949.0293,1.5873,1.58879,1.5871,1.58848,16312.7695,True
'2014-11-11T18:00:00',1.58839,1.58928,1.5875,1.58849,4463.1001,1.58849,1.58942,1.58767,1.58863,4513.3101,True
'2014-11-11T19:00:00',1.58849,1.59339,1.58819,1.59235,6822.9199,1.58863,1.59353,1.5883,1.5925,6427.6099,True
'2014-11-11T20:00:00',1.59235,1.59441,1.5919,1.59202,6018.75,1.5925,1.59453,1.59203,1.59217,5927.6299,False
'2014-11-11T21:00:00',1.59208,1.59266,1.59156,1.59178,2478.1001,1.59218,1.59274,1.59167,1.59191,2519.8101,False
'2014-11-11T22:00:00',1.59179,1.59201,1.59155,1.59165,2167.3501,1.59195,1.59215,1.59174,1.59201,1945.48,True
'2014-11-11T23:00:00',1.59182,1.59221,1.59142,1.59156,2693.22,1.59201,1.59246,1.5916,1.5918,2750.55,True
'2014-11-12T00:00:00',1.59158,1.59256,1.59156,1.59248,3002.72,1.59184,1.59273,1.59177,1.59266,3119.9399,False
'2014-11-12T01:00:00',1.59247,1.59252,1.59056,1.59083,3910.02,1.59264,1.59264,1.59069,1.59099,3850.9399,False
'2014-11-12T02:00:00',1.59083,1.59128,1.59046,1.59112,5100.73,1.59099,1.59143,1.5906,1.59126,4359.98,True
'2014-11-12T03:00:00',1.59112,1.59237,1.59086,1.59134,5464.04,1.59125,1.59251,1.59102,1.59148,5561.9102,False
'2014-11-12T04:00:00',1.59132,1.59147,1.59059,1.59094,3767.6001,1.59148,1.59164,1.59073,1.59108,3635.98,False
'2014-11-12T05:00:00',1.59094,1.5912,1.59036,1.59089,3803.95,1.5911,1.59134,1.59053,1.59107,3568.23,True
'2014-11-12T06:00:00',1.5909,1.59211,1.59079,1.592,4381.1201,1.59108,1.59226,1.59093,1.59213,4183.6401,True
'2014-11-12T07:00:00',1.59201,1.59312,1.5912,1.59159,5932.73,1.59213,1.59328,1.59132,1.59179,5728.3301,True
'2014-11-12T08:00:00',1.59157,1.59363,1.59117,1.59324,9718.5195,1.59177,1.59375,1.59129,1.59328,10650.3701,True
'2014-11-12T09:00:00',1.59324,1.59394,1.59173,1.59222,18636.3809,1.59329,1.59403,1.59185,1.59233,18819.8008,False
'2014-11-12T10:00:00',1.5922,1.59346,1.58817,1.59302,19489.2598,1.59232,1.59355,1.58869,1.59314,20996.3301,True
'2014-11-12T11:00:00',1.59302,1.59402,1.58733,1.58815,23360.4609,1.59313,1.59414,1.58741,1.58823,24723.5703,False
'2014-11-12T12:00:00',1.5881,1.5881,1.58311,1.58403,21813.7207,1.58822,1.58822,1.58322,1.58419,23134.9492,False
'2014-11-12T13:00:00',1.58402,1.58408,1.58118,1.5816,16350.4404,1.58416,1.58416,1.58127,1.58171,15731.5596,False
'2014-11-12T14:00:00',1.5816,1.58393,1.58113,1.58323,18797.6191,1.58167,1.58404,1.58119,1.58333,19558.9707,True
'2014-11-12T15:00:00',1.58321,1.58399,1.58012,1.58031,18667.5293,1.58333,1.58406,1.58021,1.58047,19469.4395,False
'2014-11-12T16:00:00',1.58033,1.5833,1.58026,1.58296,15385.9502,1.58047,1.58338,1.58036,1.58305,18307.9609,True
'2014-11-12T17:00:00',1.58296,1.58366,1.58064,1.5814,9298.8701,1.58301,1.58376,1.58074,1.58148,12003.3701,False
'2014-11-12T18:00:00',1.5814,1.58154,1.57937,1.57949,5755.6001,1.58151,1.58163,1.57948,1.57961,6416.8701,False
'2014-11-12T19:00:00',1.57951,1.58052,1.57826,1.57858,5774.4399,1.57961,1.58063,1.57834,1.57868,6187.5898,False
'2014-11-12T20:00:00',1.57858,1.57874,1.57754,1.57808,4372.3701,1.57868,1.57885,1.57765,1.57819,4758.4199,False
'2014-11-12T21:00:00',1.57806,1.57865,1.57799,1.57849,3480.6799,1.57819,1.57875,1.57812,1.57859,3855.8301,True
'2014-11-12T22:00:00',1.5785,1.57871,1.57768,1.5777,3266.6899,1.57861,1.57885,1.57787,1.57806,2906.53,False
'2014-11-12T23:00:00',1.57778,1.57798,1.5759,1.57654,2771.3301,1.57806,1.57822,1.57614,1.57677,2579.3799,False
'2014-11-13T00:00:00',1.57651,1.57701,1.5765,1.57688,2510.9099,1.57676,1.57726,1.57674,1.57701,2637.9199,True
'2014-11-13T01:00:00',1.57688,1.57761,1.57676,1.57705,2365.29,1.57703,1.57771,1.57691,1.57719,2682.1201,True
'2014-11-13T02:00:00',1.57706,1.57773,1.57684,1.57762,3297.95,1.5772,1.57784,1.57698,1.57775,3259.8601,False
'2014-11-13T03:00:00',1.57762,1.57769,1.57611,1.57722,3623.6599,1.57775,1.57783,1.57625,1.57738,4073.03,False
'2014-11-13T04:00:00',1.57722,1.57757,1.57644,1.57744,3939.1899,1.57737,1.5777,1.5766,1.57754,3881.53,False
'2014-11-13T05:00:00',1.57744,1.57744,1.57661,1.57736,2438.74,1.57753,1.57756,1.57676,1.5775,2553.04,False
'2014-11-13T06:00:00',1.57735,1.57735,1.57661,1.57722,2032.7,1.5775,1.5775,1.57674,1.57731,2154.8899,True
'2014-11-13T07:00:00',1.57721,1.57758,1.57715,1.57728,3176.28,1.57733,1.5777,1.57726,1.5774,3017.0701,True
'2014-11-13T08:00:00',1.57727,1.57784,1.57602,1.57668,10680.3301,1.57739,1.57795,1.57611,1.57679,10551.8496,True
'2014-11-13T09:00:00',1.57666,1.57808,1.57658,1.57716,14190.9102,1.57677,1.57817,1.57668,1.57727,14224.5098,False
'2014-11-13T10:00:00',1.57716,1.57764,1.57528,1.57586,10323.0596,1.57728,1.57774,1.57538,1.57593,11762.1104,False
'2014-11-13T11:00:00',1.57586,1.57734,1.57538,1.57635,10976.5596,1.57593,1.57746,1.57543,1.57646,11114.6602,False
'2014-11-13T12:00:00',1.57637,1.57698,1.57517,1.57517,8387.9199,1.57646,1.57707,1.57523,1.57523,11170.1201,False
'2014-11-13T13:00:00',1.57515,1.57527,1.57393,1.57421,8543.21,1.57523,1.57535,1.57403,1.57431,11257.8496,True
'2014-11-13T14:00:00',1.57421,1.57551,1.57329,1.57396,14198.6602,1.57432,1.57559,1.57339,1.57406,13009.1396,False
'2014-11-13T15:00:00',1.57397,1.57487,1.57339,1.57477,13070.25,1.57406,1.57499,1.5735,1.57487,13311.75,True
'2014-11-13T16:00:00',1.57477,1.57507,1.57249,1.57342,13757.46,1.57488,1.57515,1.57255,1.57352,16159.4199,False
'2014-11-13T17:00:00',1.57342,1.57374,1.57099,1.57161,13589.7002,1.57353,1.57384,1.57109,1.57171,14351.5498,False
'2014-11-13T18:00:00',1.57161,1.57161,1.56935,1.57078,6552.54,1.57173,1.57173,1.5695,1.57085,6403.5498,False
'2014-11-13T19:00:00',1.57078,1.57141,1.56997,1.57071,4991.8799,1.5709,1.5715,1.5701,1.57083,5065.46,True
'2014-11-13T20:00:00',1.57071,1.57216,1.5706,1.5718,4032.74,1.57083,1.57228,1.57075,1.57192,3915.49,False
'2014-11-13T21:00:00',1.5718,1.57182,1.57057,1.57098,3679.54,1.57192,1.57195,1.57072,1.5711,3758.22,False
'2014-11-13T22:00:00',1.57097,1.57115,1.57042,1.57098,1818.73,1.5711,1.57135,1.57055,1.57131,2064.48,False
'2014-11-13T23:00:00',1.57098,1.57098,1.56991,1.57048,3309.6599,1.57132,1.57133,1.57002,1.57075,3175.1001,False
'2014-11-14T00:00:00',1.57048,1.57074,1.56991,1.57003,2822.8799,1.57081,1.57095,1.57012,1.57019,2692.0801,False
'2014-11-14T01:00:00',1.57003,1.57069,1.5677,1.5686,4742.0801,1.57019,1.57085,1.56786,1.56875,4841.3901,False
'2014-11-14T02:00:00',1.56858,1.56989,1.56833,1.56909,4238.1802,1.56873,1.57002,1.56848,1.56924,4250.52,False
'2014-11-14T03:00:00',1.5691,1.56911,1.5673,1.5675,3157.78,1.56926,1.56928,1.56743,1.56766,3066.25,False
'2014-11-14T04:00:00',1.56749,1.56792,1.56736,1.56788,2879.96,1.56766,1.56808,1.56749,1.56803,3053.6599,True
'2014-11-14T05:00:00',1.56787,1.56815,1.56675,1.56675,2996.3401,1.56803,1.56832,1.56691,1.56692,3006.2,False
'2014-11-14T06:00:00',1.56676,1.56687,1.56537,1.56596,3922.3999,1.56692,1.56699,1.56548,1.56609,4116.46,True
'2014-11-14T07:00:00',1.56599,1.5669,1.56544,1.5669,4624.7998,1.56609,1.56702,1.56557,1.56702,4914.98,True
'2014-11-14T08:00:00',1.56691,1.56837,1.5664,1.56775,11470.2002,1.56702,1.56849,1.5665,1.5678,10624.75,True
'2014-11-14T09:00:00',1.56776,1.5692,1.56687,1.56807,13418.2803,1.5678,1.56923,1.56698,1.5682,15470.4199,True
'2014-11-14T10:00:00',1.56808,1.56965,1.5671,1.5675,13002.8301,1.56821,1.56974,1.56722,1.56763,15795.1797,False
'2014-11-14T11:00:00',1.56748,1.56827,1.56649,1.56732,11669.4199,1.5676,1.56836,1.5666,1.56744,12307.6299,False
'2014-11-14T12:00:00',1.56732,1.56781,1.56461,1.56553,11133.1504,1.56743,1.56791,1.5647,1.56563,11255.5303,False
'2014-11-14T13:00:00',1.56552,1.56671,1.56524,1.56524,9834.4404,1.56563,1.5668,1.56534,1.56536,11883.2695,False
'2014-11-14T14:00:00',1.56525,1.56626,1.56157,1.56309,21271.2207,1.56535,1.56641,1.56168,1.56317,21785.5195,False
'2014-11-14T15:00:00',1.56309,1.56313,1.55923,1.5601,16217.3096,1.56318,1.5632,1.55937,1.56022,17470.0703,True
'2014-11-14T16:00:00',1.56009,1.56561,1.56004,1.56457,34392.4219,1.5602,1.56573,1.56015,1.56467,34588.5,True
'2014-11-14T17:00:00',1.56457,1.56649,1.56378,1.56548,15912.9805,1.56467,1.56661,1.56389,1.56561,17005.8105,True
'2014-11-14T18:00:00',1.56548,1.56873,1.56525,1.56581,9383.4404,1.56561,1.56885,1.5654,1.56589,9665.7598,False
'2014-11-14T19:00:00',1.56582,1.56864,1.56573,1.56839,4422.5898,1.56591,1.56873,1.56585,1.5685,4267.8999,True
'2014-11-14T20:00:00',1.56836,1.56946,1.56769,1.56803,5233.7598,1.56851,1.56956,1.56784,1.56816,5321.0698,False
'2014-11-14T21:00:00',1.56803,1.56815,1.56693,1.56708,2345.98,1.56816,1.56827,1.56705,1.56722,2232.3999,False
'2014-11-14T22:00:00',1.5671,1.56743,1.56634,1.56649,1864.76,1.5672,1.56773,1.56659,1.56729,1794.9,True
'2014-11-16T23:00:00',1.568,1.56858,1.56627,1.56648,5405.2002,1.56889,1.56893,1.5665,1.56671,5381.8599,False
'2014-11-17T00:00:00',1.56648,1.56711,1.56633,1.5664,3255.5801,1.56672,1.56721,1.56651,1.56657,3436.3501,True
'2014-11-17T01:00:00',1.56642,1.56911,1.56641,1.56744,5334.9399,1.56657,1.56925,1.56657,1.5676,5264.0,True
'2014-11-17T02:00:00',1.56744,1.56946,1.56738,1.56913,6202.6001,1.5676,1.56961,1.56753,1.56929,6215.73,True
'2014-11-17T03:00:00',1.56914,1.57352,1.56878,1.57249,6803.5298,1.56929,1.57368,1.56893,1.57261,6621.04,False
'2014-11-17T04:00:00',1.57244,1.57345,1.57141,1.57142,5354.2202,1.57261,1.5736,1.57155,1.57157,5096.29,False
'2014-11-17T05:00:00',1.57144,1.57288,1.57127,1.57254,3192.4199,1.57154,1.57301,1.57142,1.57267,3216.28,False
'2014-11-17T06:00:00',1.57254,1.57261,1.57155,1.57216,3002.54,1.57267,1.5727,1.57169,1.57227,3017.4399,False
'2014-11-17T07:00:00',1.57215,1.5723,1.57094,1.57097,3396.8,1.57226,1.5724,1.57106,1.57107,3579.6299,False
'2014-11-17T08:00:00',1.57095,1.57099,1.56785,1.56818,9244.6602,1.57107,1.5711,1.56797,1.56832,13477.7803,False
'2014-11-17T09:00:00',1.56817,1.56827,1.56567,1.56631,16079.7197,1.56831,1.56837,1.56578,1.56641,19971.4492,False
'2014-11-17T10:00:00',1.56635,1.56635,1.56194,1.56272,21048.7695,1.56641,1.56646,1.56209,1.56287,21072.7305,False
'2014-11-17T11:00:00',1.56273,1.56358,1.56217,1.56357,9863.9805,1.56287,1.56368,1.56229,1.56368,10633.0801,True
'2014-11-17T12:00:00',1.56358,1.56492,1.56325,1.56408,9160.4902,1.56368,1.56504,1.56337,1.56419,10191.0801,True
'2014-11-17T13:00:00',1.56408,1.56519,1.56342,1.56415,9795.3496,1.56418,1.56531,1.56356,1.56425,10282.4004,False
'2014-11-17T14:00:00',1.56415,1.56514,1.56346,1.56458,10658.54,1.56429,1.56525,1.56357,1.56469,11707.2002,True
'2014-11-17T15:00:00',1.56458,1.5659,1.56305,1.56318,19004.7305,1.56467,1.56601,1.56313,1.56329,21948.9707,False
'2014-11-17T16:00:00',1.56319,1.56493,1.56277,1.56491,13485.8701,1.5633,1.56503,1.56288,1.56499,16233.0098,True
'2014-11-17T17:00:00',1.5649,1.56569,1.56428,1.56436,7473.6201,1.56501,1.56579,1.56439,1.56446,7734.1699,False
'2014-11-17T18:00:00',1.56439,1.56524,1.56373,1.56376,2963.4399,1.56447,1.56535,1.56384,1.56388,3143.26,False
'2014-11-17T19:00:00',1.56376,1.56483,1.56369,1.56411,2928.05,1.56389,1.56493,1.56382,1.56422,2674.51,False
'2014-11-17T20:00:00',1.56411,1.5647,1.56363,1.5641,2955.1899,1.5642,1.56482,1.56374,1.56422,3205.8201,False
'2014-11-17T21:00:00',1.5641,1.5642,1.56393,1.56397,2064.9099,1.56422,1.56432,1.56402,1.56409,2194.3301,True
'2014-11-17T22:00:00',1.56396,1.56431,1.56351,1.56399,1793.17,1.5641,1.56443,1.56378,1.56428,1897.98,True
'2014-11-17T23:00:00',1.56398,1.56468,1.56331,1.56342,2712.48,1.56421,1.56487,1.56354,1.56373,2881.0601,False
'2014-11-18T00:00:00',1.56342,1.56377,1.56336,1.56377,2305.3999,1.56372,1.56398,1.56356,1.56392,2128.53,True
'2014-11-18T01:00:00',1.56377,1.56444,1.56361,1.56434,2033.2,1.56393,1.56462,1.5637,1.56449,2019.25,True
'2014-11-18T02:00:00',1.56436,1.56504,1.56393,1.56501,2184.74,1.56449,1.56519,1.5641,1.56511,2281.1201,True
'2014-11-18T03:00:00',1.56501,1.56565,1.56484,1.56547,2331.6399,1.56514,1.56576,1.56502,1.56562,2591.0901,False
'2014-11-18T04:00:00',1.56547,1.56555,1.56484,1.56506,1667.72,1.56563,1.5657,1.56499,1.56515,1758.71,True
'2014-11-18T05:00:00',1.56506,1.56558,1.56494,1.56529,2044.0699,1.56516,1.56569,1.56508,1.56541,2314.03,False
'2014-11-18T06:00:00',1.56531,1.56543,1.56483,1.56494,1425.02,1.56541,1.5656,1.565,1.5651,1609.98,True
'2014-11-18T07:00:00',1.5649,1.56571,1.56484,1.56511,2114.1101,1.56507,1.56581,1.56496,1.56522,2103.3899,True
'2014-11-18T08:00:00',1.56514,1.56653,1.56453,1.56619,9383.3701,1.56522,1.56667,1.56463,1.56633,9175.8398,False
'2014-11-18T09:00:00',1.56622,1.56646,1.56462,1.5656,14524.6602,1.56634,1.56654,1.56475,1.56572,14490.8896,True
'2014-11-18T10:00:00',1.5656,1.56683,1.56313,1.56553,23495.9492,1.56571,1.56704,1.56325,1.56562,22619.3301,True
'2014-11-18T11:00:00',1.56548,1.56687,1.56383,1.56579,24672.4902,1.56562,1.56697,1.56393,1.56592,26632.9902,True
'2014-11-18T12:00:00',1.56579,1.56721,1.56552,1.56671,10866.6504,1.56592,1.56728,1.56563,1.56682,11649.8896,False
'2014-11-18T13:00:00',1.56674,1.56674,1.56451,1.56453,9993.1396,1.56684,1.56686,1.56464,1.56464,11182.25,True
'2014-11-18T14:00:00',1.56454,1.56703,1.56437,1.56558,14974.2998,1.56465,1.56711,1.56448,1.56569,20381.5098,True
'2014-11-18T15:00:00',1.5656,1.56784,1.56455,1.56467,15911.2803,1.5657,1.56796,1.56469,1.56489,17864.0996,False
'2014-11-18T16:00:00',1.56468,1.5652,1.563,1.56436,14679.2197,1.56497,1.56531,1.56315,1.56444,15219.2402,False
'2014-11-18T17:00:00',1.56439,1.56507,1.56366,1.56462,12299.8701,1.56444,1.56518,1.56378,1.56475,12329.7197,True
'2014-11-18T18:00:00',1.56461,1.56582,1.56432,1.56471,3393.4199,1.56476,1.56593,1.56447,1.56482,3603.4299,False
'2014-11-18T19:00:00',1.56472,1.56493,1.56314,1.56337,3206.6101,1.56482,1.56505,1.56327,1.56347,3111.4399,False
'2014-11-18T20:00:00',1.56337,1.56399,1.56313,1.56344,2406.6399,1.56349,1.56409,1.56326,1.56358,2513.27,False
'2014-11-18T21:00:00',1.56343,1.5636,1.56293,1.563,2080.3,1.56358,1.56374,1.56307,1.56323,2159.0801,True
'2014-11-18T22:00:00',1.56302,1.56362,1.56291,1.56316,1859.92,1.56323,1.56375,1.56312,1.5635,1679.98,False
'2014-11-18T23:00:00',1.56308,1.56331,1.56196,1.56209,2495.48,1.56344,1.56348,1.56207,1.56235,2668.47,False
'2014-11-19T00:00:00',1.56208,1.56326,1.56208,1.56268,3733.21,1.56238,1.56338,1.56238,1.56284,3419.0901,False
'2014-11-19T01:00:00',1.56268,1.56285,1.56113,1.56114,4810.9502,1.56284,1.563,1.56124,1.56126,4915.73,False
'2014-11-19T02:00:00',1.56116,1.56164,1.56083,1.56118,4376.5801,1.56129,1.56175,1.56093,1.5613,4744.6299,True
'2014-11-19T03:00:00',1.56115,1.5619,1.56104,1.5614,2386.3101,1.5613,1.56194,1.56115,1.56154,2488.99,False
'2014-11-19T04:00:00',1.56142,1.56149,1.55985,1.56088,3686.45,1.56154,1.56163,1.55998,1.56102,4177.3101,False
'2014-11-19T05:00:00',1.56088,1.56104,1.56031,1.56064,3052.28,1.56102,1.56113,1.56046,1.56078,3476.79,True
'2014-11-19T06:00:00',1.56065,1.56176,1.56046,1.5616,3115.8,1.56078,1.56191,1.56056,1.56177,3228.74,True
'2014-11-19T07:00:00',1.5616,1.56243,1.56139,1.56234,3834.01,1.56176,1.56255,1.5615,1.56246,4300.5298,False
'2014-11-19T08:00:00',1.56234,1.56241,1.56081,1.56172,10824.75,1.56246,1.56253,1.56092,1.56184,10829.6602,False
'2014-11-19T09:00:00',1.56174,1.56231,1.56047,1.56053,13234.9902,1.56186,1.56243,1.56058,1.56065,13345.79,True
'2014-11-19T10:00:00',1.56055,1.56617,1.55897,1.56496,21517.2598,1.56065,1.56626,1.55905,1.56504,23214.7402,True
'2014-11-19T11:00:00',1.56496,1.56945,1.56448,1.56918,17599.5391,1.56507,1.56955,1.56457,1.56931,17749.9805,True
'2014-11-19T12:00:00',1.56918,1.57005,1.5675,1.56829,12815.7598,1.56931,1.57014,1.56762,1.5684,14414.04,False
'2014-11-19T13:00:00',1.56829,1.56834,1.56648,1.56661,9689.4805,1.56842,1.56842,1.56659,1.56672,12330.6104,True
'2014-11-19T14:00:00',1.56661,1.56946,1.56638,1.56907,11854.96,1.56671,1.56959,1.5665,1.56918,14838.3301,False
'2014-11-19T15:00:00',1.56907,1.56922,1.56609,1.56617,10305.3701,1.56918,1.56932,1.5662,1.5663,10926.0195,False
'2014-11-19T16:00:00',1.56617,1.56679,1.56462,1.56664,12418.8301,1.5663,1.5669,1.56471,1.56676,10780.6602,True
'2014-11-19T17:00:00',1.56666,1.5674,1.56611,1.56681,10988.6602,1.56675,1.56748,1.56621,1.56692,11840.5303,True
'2014-11-19T18:00:00',1.56681,1.5685,1.56651,1.56837,5195.1099,1.56692,1.56862,1.56661,1.56847,5153.3999,True
'2014-11-19T19:00:00',1.56837,1.56942,1.56789,1.56916,3838.8501,1.56849,1.56954,1.56802,1.56924,3757.8799,True
'2014-11-19T20:00:00',1.56915,1.572,1.56658,1.56766,21010.4199,1.56923,1.57215,1.56669,1.56784,22455.2207,False
'2014-11-19T21:00:00',1.56765,1.56786,1.56649,1.56759,4770.46,1.56784,1.56796,1.56659,1.56773,4611.52,True
'2014-11-19T22:00:00',1.56759,1.56853,1.56742,1.56805,3034.54,1.56772,1.56861,1.56755,1.56835,3206.97,True
'2014-11-19T23:00:00',1.5681,1.56864,1.56757,1.56796,3158.6399,1.56835,1.56885,1.56784,1.56819,2937.22,False
'2014-11-20T00:00:00',1.56796,1.56802,1.56693,1.56721,3552.8799,1.56819,1.56831,1.56711,1.56737,3694.1201,True
'2014-11-20T01:00:00',1.56721,1.56819,1.56686,1.56697,3687.5801,1.56735,1.56834,1.56699,1.56708,3923.1499,False
'2014-11-20T02:00:00',1.56697,1.56747,1.56657,1.56677,3375.49,1.56709,1.56761,1.56672,1.5669,3214.6599,False
'2014-11-20T03:00:00',1.56678,1.56731,1.56656,1.56728,2263.96,1.5669,1.56745,1.56673,1.56743,2381.5901,True
'2014-11-20T04:00:00',1.56726,1.56812,1.56717,1.56728,3202.23,1.56741,1.56825,1.5673,1.56743,3460.6299,False
'2014-11-20T05:00:00',1.56727,1.56777,1.56649,1.56739,4017.1699,1.56743,1.56793,1.56661,1.56752,4081.23,True
'2014-11-20T06:00:00',1.56737,1.56794,1.56693,1.56693,3518.9099,1.56752,1.5681,1.56707,1.56707,3466.8999,False
'2014-11-20T07:00:00',1.56693,1.56737,1.56605,1.56632,4411.4302,1.56707,1.56749,1.56611,1.56642,4578.0098,False
'2014-11-20T08:00:00',1.56632,1.56632,1.56316,1.56505,14217.6396,1.56645,1.56645,1.56327,1.56528,18625.2207,True
'2014-11-20T09:00:00',1.56502,1.56707,1.56397,1.56507,25534.1094,1.5653,1.56719,1.56411,1.56529,25436.5098,True
'2014-11-20T10:00:00',1.56509,1.56857,1.56426,1.56745,18077.4297,1.56529,1.56866,1.56447,1.56755,20813.3105,False
'2014-11-20T11:00:00',1.56744,1.56746,1.56484,1.56681,13531.9697,1.56755,1.56757,1.56497,1.56694,18349.8398,True
'2014-11-20T12:00:00',1.56681,1.56866,1.56647,1.56866,11592.7695,1.56692,1.56877,1.56658,1.56875,13888.8496,True
'2014-11-20T13:00:00',1.56869,1.57059,1.56768,1.56996,12037.4697,1.56875,1.57069,1.56779,1.57005,13492.8301,True
'2014-11-20T14:00:00',1.56996,1.5712,1.56767,1.56985,21074.0703,1.57003,1.5713,1.56775,1.56997,22762.2891,True
'2014-11-20T15:00:00',1.56985,1.57368,1.56946,1.5727,21164.1094,1.56997,1.57377,1.56955,1.57328,23909.5801,False
'2014-11-20T16:00:00',1.5728,1.57297,1.57014,1.57019,19594.0098,1.5732,1.57322,1.57022,1.57031,25001.6699,False
'2014-11-20T17:00:00',1.5702,1.57127,1.56738,1.56811,14217.8096,1.57028,1.57137,1.5675,1.56821,14335.9805,False
'2014-11-20T18:00:00',1.56811,1.5694,1.568,1.56869,4244.4399,1.56823,1.56954,1.56816,1.5688,4505.8799,True
'2014-11-20T19:00:00',1.56869,1.57128,1.56861,1.5703,3307.3,1.5688,1.57142,1.56871,1.57041,3175.71,False
'2014-11-20T20:00:00',1.5703,1.5706,1.56917,1.56987,3194.22,1.57042,1.57071,1.56927,1.56998,3345.48,False
'2014-11-20T21:00:00',1.56988,1.57032,1.56951,1.56955,1831.1899,1.56998,1.57044,1.56961,1.56968,1891.59,False
'2014-11-20T22:00:00',1.56953,1.56989,1.56901,1.56906,2202.71,1.56967,1.57,1.56913,1.56938,2254.75,False
'2014-11-20T23:00:00',1.56906,1.56976,1.56866,1.56916,2866.97,1.56936,1.56997,1.56886,1.56936,2936.8501,False
'2014-11-21T00:00:00',1.56912,1.56934,1.56785,1.5692,3792.96,1.56933,1.5695,1.56797,1.56933,3952.8401,True
'2014-11-21T01:00:00',1.5692,1.5699,1.56882,1.56895,3760.7,1.56935,1.57005,1.56896,1.56908,4014.03,True
'2014-11-21T02:00:00',1.56895,1.57096,1.56895,1.57094,4727.4102,1.56908,1.57111,1.56908,1.57111,4953.7798,True
'2014-11-21T03:00:00',1.57093,1.57132,1.56976,1.56998,4376.3501,1.57109,1.5715,1.56992,1.57013,5325.3301,False
'2014-11-21T04:00:00',1.56997,1.5707,1.56931,1.5702,3254.6201,1.57012,1.57084,1.56943,1.57035,3176.46,True
'2014-11-21T05:00:00',1.57021,1.57073,1.56949,1.56964,4017.53,1.57036,1.5709,1.56963,1.56974,3619.97,False
'2014-11-21T06:00:00',1.56964,1.57019,1.56853,1.56878,3084.5901,1.56974,1.57033,1.56866,1.56892,2880.4099,False
'2014-11-21T07:00:00',1.56878,1.56899,1.5678,1.56821,4697.2998,1.56892,1.56911,1.56793,1.56833,4425.8501,True
'2014-11-21T08:00:00',1.56821,1.56937,1.56749,1.56912,11436.5,1.56831,1.56949,1.5676,1.56919,12503.2197,True
'2014-11-21T09:00:00',1.56912,1.56947,1.56382,1.56387,21488.5,1.56921,1.56959,1.56389,1.56402,24947.6406,False
'2014-11-21T10:00:00',1.56389,1.56579,1.56337,1.56356,22111.2109,1.56402,1.56591,1.56347,1.56364,22117.5898,True
'2014-11-21T11:00:00',1.56356,1.56809,1.56258,1.56665,24910.8691,1.56362,1.5682,1.56267,1.56674,28259.4805,False
'2014-11-21T12:00:00',1.56665,1.56779,1.56574,1.56641,16893.2207,1.56673,1.56787,1.56582,1.5665,18917.5293,False
'2014-11-21T13:00:00',1.56639,1.56777,1.56587,1.56721,12587.6904,1.5665,1.56785,1.56596,1.5673,14667.2197,True
'2014-11-21T14:00:00',1.5672,1.56925,1.56633,1.56659,15573.8701,1.5673,1.56936,1.56641,1.56671,20477.8809,False
'2014-11-21T15:00:00',1.56659,1.56679,1.5643,1.56491,17016.5703,1.56669,1.56689,1.56437,1.565,16831.1504,True
'2014-11-21T16:00:00',1.56493,1.56813,1.5649,1.56773,13310.0098,1.565,1.56823,1.56499,1.5678,15664.0703,False
'2014-11-21T17:00:00',1.56772,1.56808,1.56654,1.56701,13768.0195,1.56779,1.56818,1.56664,1.56711,16982.6191,False
'2014-11-21T18:00:00',1.567,1.56702,1.56428,1.56499,5709.1201,1.56711,1.56711,1.5644,1.56511,5829.7598,False
'2014-11-21T19:00:00',1.56499,1.5654,1.56468,1.56478,3936.1399,1.56511,1.56554,1.56479,1.56489,4524.04,False
'2014-11-21T20:00:00',1.56478,1.56541,1.56399,1.56459,3857.1399,1.56489,1.5655,1.56409,1.5647,3721.8601,True
'2014-11-21T21:00:00',1.56458,1.56618,1.56436,1.56612,1790.65,1.56469,1.56627,1.56445,1.56624,1717.1899,True
'2014-11-21T22:00:00',1.56613,1.56691,1.56457,1.56457,2847.55,1.56621,1.56719,1.56495,1.56583,2635.3,False
'2014-11-23T23:00:00',1.56353,1.56545,1.56353,1.56478,5951.6099,1.56396,1.56569,1.56394,1.56515,3652.27,False
'2014-11-24T00:00:00',1.56472,1.56522,1.56431,1.56442,3084.03,1.56518,1.56541,1.56445,1.56457,3234.21,True
'2014-11-24T01:00:00',1.56443,1.5655,1.56443,1.56515,2696.6101,1.56457,1.56563,1.56456,1.5653,2942.0601,True
'2014-11-24T02:00:00',1.56517,1.56597,1.56426,1.56562,2887.8601,1.5653,1.5661,1.5644,1.56576,2819.3301,True
'2014-11-24T03:00:00',1.56562,1.56615,1.56513,1.5658,3325.3799,1.56576,1.56627,1.56526,1.56593,3278.8701,True
'2014-11-24T04:00:00',1.5658,1.5662,1.56549,1.56587,2538.01,1.56593,1.56629,1.56563,1.566,2481.1101,True
'2014-11-24T05:00:00',1.56587,1.56638,1.56556,1.56636,1685.26,1.566,1.56651,1.56572,1.56649,1865.95,True
'2014-11-24T06:00:00',1.56639,1.56686,1.56603,1.56607,2126.8301,1.56651,1.56699,1.56617,1.56619,2064.1299,True
'2014-11-24T07:00:00',1.56609,1.56693,1.56609,1.5667,2969.3799,1.56622,1.56703,1.56622,1.5668,2845.79,True
'2014-11-24T08:00:00',1.56669,1.56734,1.56572,1.56572,11387.25,1.56677,1.56743,1.56582,1.56582,10279.46,False
'2014-11-24T09:00:00',1.56572,1.56655,1.56335,1.56405,16777.2598,1.56579,1.56663,1.56342,1.56424,15024.4404,False
'2014-11-24T10:00:00',1.56405,1.56483,1.56281,1.56427,18886.0293,1.56422,1.56492,1.56288,1.56435,18899.2891,True
'2014-11-24T11:00:00',1.56425,1.56531,1.56373,1.56528,11815.9697,1.56434,1.56541,1.56381,1.56536,12860.8701,True
'2014-11-24T12:00:00',1.56527,1.56916,1.56505,1.56879,12273.6602,1.56537,1.56926,1.56512,1.56887,11126.2695,True
'2014-11-24T13:00:00',1.56879,1.56939,1.56831,1.56833,11005.6504,1.56887,1.56946,1.56838,1.56841,11438.6299,False
'2014-11-24T14:00:00',1.56833,1.56855,1.56725,1.56774,12733.6504,1.56842,1.56866,1.56731,1.56781,11669.1602,True
'2014-11-24T15:00:00',1.56774,1.56937,1.56718,1.56848,13748.0898,1.56777,1.56947,1.56727,1.56857,13776.2197,True
'2014-11-24T16:00:00',1.5685,1.57044,1.5685,1.56971,14288.5498,1.56859,1.57051,1.56859,1.56981,13988.4697,True
'2014-11-24T17:00:00',1.56973,1.57145,1.56943,1.56991,11506.9199,1.56981,1.57152,1.56953,1.56999,13209.5303,False
'2014-11-24T18:00:00',1.56991,1.57021,1.56925,1.56956,3507.24,1.57,1.57027,1.56935,1.56967,4091.29,True
'2014-11-24T19:00:00',1.56959,1.57066,1.56955,1.56971,3672.54,1.56967,1.57075,1.56965,1.56982,4094.74,False
'2014-11-24T20:00:00',1.56969,1.57031,1.56952,1.56955,2955.2,1.5698,1.5704,1.56963,1.56966,2741.96,True
'2014-11-24T21:00:00',1.56956,1.57085,1.56955,1.57046,3230.3301,1.56966,1.57097,1.56966,1.57055,3147.76,False
'2014-11-24T22:00:00',1.57044,1.5708,1.57014,1.57046,2575.29,1.57054,1.57094,1.57021,1.57064,2692.6599,False
'2014-11-24T23:00:00',1.57057,1.57073,1.5702,1.57026,3233.3401,1.57074,1.571,1.57038,1.57048,3143.8201,False
'2014-11-25T00:00:00',1.57028,1.57073,1.56921,1.56975,4684.7598,1.57048,1.57088,1.56935,1.56989,4589.0698,False
'2014-11-25T01:00:00',1.56975,1.56988,1.56852,1.56951,4373.7998,1.56992,1.57001,1.56863,1.56965,3903.1001,False
'2014-11-25T02:00:00',1.56954,1.56984,1.56879,1.56923,5274.5698,1.56965,1.56995,1.56891,1.56935,5352.4502,False
'2014-11-25T03:00:00',1.56924,1.56926,1.56783,1.56796,3867.0801,1.56935,1.56939,1.56796,1.56809,3625.25,False
'2014-11-25T04:00:00',1.56794,1.56837,1.56714,1.56738,3580.73,1.56808,1.5685,1.56727,1.56751,3462.29,False
'2014-11-25T05:00:00',1.56738,1.56823,1.56718,1.56797,3367.3101,1.56752,1.56836,1.56728,1.5681,3625.47,True
'2014-11-25T06:00:00',1.56797,1.56881,1.56776,1.56874,2177.1399,1.5681,1.56895,1.56789,1.56887,2394.01,True
'2014-11-25T07:00:00',1.56874,1.56883,1.56831,1.56831,2378.04,1.56887,1.56892,1.56839,1.56845,2852.3899,True
'2014-11-25T08:00:00',1.56828,1.56884,1.56669,1.5669,10149.0,1.56845,1.56894,1.56676,1.56698,12533.1104,True
'2014-11-25T09:00:00',1.5669,1.56936,1.56482,1.56885,13511.0498,1.56699,1.56943,1.56495,1.56893,14256.8096,False
'2014-11-25T10:00:00',1.56885,1.56906,1.56668,1.56809,15769.9404,1.56894,1.56914,1.56674,1.56818,15572.7305,False
'2014-11-25T11:00:00',1.56814,1.56887,1.56657,1.56756,17506.0703,1.56819,1.56895,1.56664,1.56766,17910.8008,False
'2014-11-25T12:00:00',1.56756,1.56825,1.56623,1.56696,11945.6797,1.56765,1.56834,1.5663,1.56705,12093.9805,False
'2014-11-25T13:00:00',1.56697,1.56776,1.56624,1.56642,10608.4697,1.56707,1.56783,1.56633,1.56649,13950.2803,False
'2014-11-25T14:00:00',1.56642,1.56737,1.56516,1.56655,20146.4199,1.56649,1.56745,1.5652,1.56669,21168.8496,True
'2014-11-25T15:00:00',1.56655,1.57102,1.56622,1.57015,19445.4707,1.5667,1.57109,1.56628,1.57045,21716.6309,True
'2014-11-25T16:00:00',1.57014,1.57265,1.56928,1.57263,17775.4199,1.57046,1.5727,1.56935,1.57269,20877.8398,True
'2014-11-25T17:00:00',1.57263,1.57355,1.57128,1.57132,13194.3701,1.57267,1.57362,1.57136,1.5714,17389.4395,False
'2014-11-25T18:00:00',1.57131,1.57147,1.56994,1.57064,4399.48,1.57141,1.57154,1.57003,1.57072,4366.25,True
'2014-11-25T19:00:00',1.57064,1.57185,1.57064,1.5715,3803.0,1.57072,1.57192,1.57071,1.57161,4149.79,True
'2014-11-25T20:00:00',1.57151,1.57203,1.57024,1.57078,3576.76,1.57161,1.57215,1.57035,1.57087,3715.4399,False
'2014-11-25T21:00:00',1.57078,1.57129,1.57031,1.5709,3375.48,1.57087,1.57137,1.57043,1.57099,3278.3201,False
'2014-11-25T22:00:00',1.57093,1.57098,1.57025,1.57065,2424.4199,1.57101,1.57107,1.57037,1.57091,2508.3401,False
'2014-11-25T23:00:00',1.57064,1.57084,1.57033,1.57058,1331.54,1.57091,1.57099,1.57047,1.57083,1372.11,True
'2014-11-26T00:00:00',1.57058,1.57209,1.57042,1.57195,1930.72,1.57086,1.57224,1.57063,1.57209,2096.05,False
'2014-11-26T01:00:00',1.57194,1.57208,1.57134,1.57141,2670.8401,1.57209,1.57224,1.57147,1.57153,2604.53,True
'2014-11-26T02:00:00',1.57141,1.57211,1.57095,1.57108,2199.47,1.57153,1.57223,1.57111,1.57122,2265.9199,False
'2014-11-26T03:00:00',1.57108,1.57114,1.57016,1.57031,1857.8101,1.57122,1.57128,1.5703,1.57047,2083.8799,False
'2014-11-26T04:00:00',1.57029,1.57073,1.56995,1.57014,1132.97,1.57045,1.57088,1.57009,1.57029,1059.96,False
'2014-11-26T05:00:00',1.57015,1.57033,1.56927,1.56964,1728.23,1.57027,1.57047,1.56939,1.56978,1684.5699,True
'2014-11-26T06:00:00',1.5696,1.57034,1.56941,1.57033,1385.3199,1.56977,1.57048,1.56956,1.57046,1310.37,True
'2014-11-26T07:00:00',1.57032,1.57176,1.57027,1.57105,3285.29,1.57046,1.57188,1.57042,1.57115,3297.8301,True
'2014-11-26T08:00:00',1.57106,1.57196,1.57019,1.57114,8869.3496,1.57115,1.57203,1.57027,1.57124,9158.2402,True
'2014-11-26T09:00:00',1.57114,1.57274,1.57035,1.57075,13572.1797,1.57122,1.57283,1.57043,1.57088,14724.6396,False
'2014-11-26T10:00:00',1.57074,1.57142,1.56788,1.57038,20882.0293,1.57086,1.57157,1.56797,1.57047,21870.0,True
'2014-11-26T11:00:00',1.57042,1.57456,1.56918,1.57293,17099.2891,1.57049,1.57467,1.56928,1.57301,18276.2891,False
'2014-11-26T12:00:00',1.57293,1.57454,1.57205,1.57452,13338.8604,1.57299,1.57461,1.57212,1.57458,15088.3096,True
'2014-11-26T13:00:00',1.57454,1.57883,1.57411,1.57791,18610.2402,1.57461,1.5789,1.5742,1.57799,17852.8008,True
'2014-11-26T14:00:00',1.57791,1.58056,1.57645,1.57778,22132.8301,1.57797,1.58064,1.57649,1.57787,21208.5293,False
'2014-11-26T15:00:00',1.57781,1.57975,1.57693,1.57882,13596.8301,1.57788,1.57981,1.57701,1.57894,15401.5898,True
'2014-11-26T16:00:00',1.57879,1.58024,1.57743,1.5793,18579.4004,1.57899,1.58028,1.5775,1.57936,18561.6992,False
'2014-11-26T17:00:00',1.5793,1.57934,1.57818,1.57858,12520.0195,1.57934,1.57939,1.57827,1.57865,11907.4902,True
'2014-11-26T18:00:00',1.57858,1.57965,1.57801,1.57832,2739.74,1.57867,1.57972,1.5781,1.57843,2906.28,True
'2014-11-26T19:00:00',1.5783,1.58054,1.57827,1.5797,2919.3999,1.57843,1.58066,1.57833,1.57977,2858.3899,False
'2014-11-26T20:00:00',1.5797,1.58027,1.57928,1.57972,1902.78,1.57979,1.58037,1.57937,1.57984,1717.67,False
'2014-11-26T21:00:00',1.57972,1.58015,1.5794,1.57963,1928.03,1.57982,1.58025,1.57951,1.5797,1975.8101,False
'2014-11-26T22:00:00',1.57961,1.5797,1.57872,1.57902,3096.5801,1.5797,1.57982,1.57881,1.57933,3476.55,True
'2014-11-26T23:00:00',1.57908,1.57973,1.5786,1.57938,3215.9299,1.57938,1.57994,1.57875,1.57957,3182.0801,False
'2014-11-27T00:00:00',1.57938,1.57938,1.57836,1.57874,3598.3101,1.57954,1.57954,1.57852,1.57886,3007.8301,True
'2014-11-27T01:00:00',1.57875,1.58002,1.57845,1.5788,3643.04,1.57887,1.58014,1.57857,1.57891,3617.74,False
'2014-11-27T02:00:00',1.5788,1.5792,1.57775,1.57784,3506.3601,1.57891,1.57931,1.57787,1.57798,3306.55,True
'2014-11-27T03:00:00',1.57786,1.57947,1.57786,1.579,3662.98,1.57799,1.57959,1.57799,1.57914,3687.04,False
'2014-11-27T04:00:00',1.57902,1.57934,1.57856,1.57905,3190.3501,1.57915,1.57944,1.5787,1.57919,2940.8301,True
'2014-11-27T05:00:00',1.57905,1.57957,1.57869,1.57922,3156.0801,1.57919,1.57971,1.57881,1.57934,3014.46,False
'2014-11-27T06:00:00',1.57922,1.57931,1.57779,1.57849,3863.7,1.57933,1.57943,1.57791,1.57859,3622.3,True
'2014-11-27T07:00:00',1.57848,1.5797,1.57845,1.57919,3586.52,1.57862,1.57978,1.57857,1.57927,3605.0601,True
'2014-11-27T08:00:00',1.5792,1.58252,1.57918,1.58104,10042.1797,1.57929,1.58265,1.57925,1.58112,9388.5703,False
'2014-11-27T09:00:00',1.58103,1.58103,1.57674,1.57775,14056.6904,1.58111,1.58111,1.57689,1.57781,14365.4502,False
'2014-11-27T10:00:00',1.57766,1.57797,1.57474,1.57554,13314.1104,1.57775,1.57804,1.57481,1.5756,13437.6201,False
'2014-11-27T11:00:00',1.57554,1.5771,1.57434,1.57486,10230.5195,1.57561,1.57718,1.57438,1.57493,8342.5195,False
'2014-11-27T12:00:00',1.57486,1.57687,1.57468,1.57602,8790.2305,1.57493,1.57693,1.57475,1.57611,8932.4102,True
'2014-11-27T13:00:00',1.57601,1.57711,1.57532,1.57583,8270.5098,1.57607,1.57715,1.57542,1.57594,11084.04,False
'2014-11-27T14:00:00',1.57588,1.57636,1.57395,1.57473,9465.7305,1.57594,1.57643,1.57403,1.57481,10973.5996,False
'2014-11-27T15:00:00',1.57474,1.57607,1.57459,1.57483,9450.21,1.57483,1.57617,1.57467,1.5749,10756.2305,True
'2014-11-27T16:00:00',1.57482,1.57615,1.572,1.57216,13412.4805,1.57487,1.57624,1.57211,1.57227,14305.1201,False
'2014-11-27T17:00:00',1.5722,1.57303,1.57164,1.57264,11070.6396,1.57229,1.57314,1.57172,1.5727,11478.9404,False
'2014-11-27T18:00:00',1.57264,1.57283,1.57191,1.57227,2667.8701,1.57271,1.5729,1.57203,1.57238,2641.5901,True
'2014-11-27T19:00:00',1.57227,1.57394,1.57226,1.57364,5460.7998,1.5724,1.57404,1.57236,1.57382,5203.02,False
'2014-11-27T20:00:00',1.57364,1.57374,1.57288,1.57347,4372.1802,1.57381,1.57401,1.57308,1.5739,4455.6802,True
'2014-11-27T21:00:00',1.57346,1.57414,1.57309,1.57406,5307.0601,1.5739,1.57441,1.57334,1.57441,5165.9199,False
'2014-11-27T22:00:00',1.57407,1.57407,1.57331,1.57344,1581.05,1.57441,1.57441,1.57352,1.57368,1476.14,False
'2014-11-27T23:00:00',1.57345,1.57389,1.57178,1.57202,2431.48,1.57367,1.57415,1.57194,1.57226,2475.0601,False
'2014-11-28T00:00:00',1.57205,1.57255,1.572,1.57252,5582.8101,1.57229,1.57276,1.57213,1.57272,5879.3198,True
'2014-11-28T01:00:00',1.57252,1.57261,1.57043,1.57088,5538.0898,1.57273,1.57281,1.57058,1.57099,5627.1699,False
'2014-11-28T02:00:00',1.57092,1.57249,1.57087,1.57239,5088.3799,1.57099,1.57262,1.57098,1.57253,5134.8599,True
'2014-11-28T03:00:00',1.5724,1.5728,1.57164,1.57182,3921.55,1.57255,1.57295,1.57175,1.57191,4083.9399,False
'2014-11-28T04:00:00',1.57182,1.57224,1.57075,1.57091,4580.0498,1.57194,1.57234,1.57082,1.57099,4458.8799,False
'2014-11-28T05:00:00',1.57092,1.57119,1.57058,1.57073,3876.3601,1.57099,1.5713,1.57071,1.57087,3333.1201,True
'2014-11-28T06:00:00',1.57073,1.5712,1.57061,1.57115,3331.1599,1.57088,1.57131,1.57073,1.57127,3569.1299,True
'2014-11-28T07:00:00',1.57115,1.57162,1.57075,1.57144,3779.97,1.57127,1.5717,1.57087,1.5716,4027.8999,True
'2014-11-28T08:00:00',1.57149,1.57212,1.56837,1.56847,12166.1104,1.5716,1.57222,1.56845,1.56857,11242.4404,False
'2014-11-28T09:00:00',1.56844,1.57023,1.56797,1.56972,12822.2305,1.56852,1.5703,1.56806,1.56981,13678.1602,True
'2014-11-28T10:00:00',1.56971,1.57148,1.56958,1.5703,12232.8799,1.56982,1.57155,1.56967,1.57053,12023.75,True
'2014-11-28T11:00:00',1.57037,1.57249,1.56819,1.56881,13579.75,1.57056,1.57257,1.56824,1.56889,13085.5801,False
'2014-11-28T12:00:00',1.56882,1.57047,1.56758,1.57034,12773.2695,1.56889,1.57053,1.56768,1.57042,13211.8096,True
'2014-11-28T13:00:00',1.57034,1.57112,1.56918,1.56998,9874.5303,1.5704,1.5712,1.56925,1.57003,10380.0098,False
'2014-11-28T14:00:00',1.56997,1.5705,1.56911,1.56917,10273.4004,1.57003,1.57055,1.56917,1.56921,10204.29,False
'2014-11-28T15:00:00',1.56915,1.56975,1.5667,1.56719,10455.3701,1.56921,1.56983,1.56677,1.56725,10913.3203,False
'2014-11-28T16:00:00',1.56721,1.56783,1.56337,1.5663,12378.46,1.56726,1.56791,1.56344,1.56633,16384.6309,False
'2014-11-28T17:00:00',1.56632,1.56652,1.56343,1.56379,14465.3799,1.56634,1.56657,1.5635,1.56383,16555.6797,False
'2014-11-28T18:00:00',1.56376,1.5639,1.56178,1.56211,4645.02,1.56383,1.56397,1.56186,1.5622,4918.6001,False
'2014-11-28T19:00:00',1.5621,1.56326,1.56139,1.56323,4993.8198,1.5622,1.56339,1.56145,1.56339,4913.1099,True
'2014-11-28T20:00:00',1.56327,1.56366,1.56222,1.56284,3829.8201,1.5634,1.56376,1.56245,1.56301,3528.3,True
'2014-11-28T21:00:00',1.56279,1.56387,1.5627,1.56383,3021.7,1.56301,1.56403,1.56294,1.56393,3087.99,True
'2014-11-28T22:00:00',1.56375,1.56513,1.56368,1.56399,1378.08,1.56392,1.56551,1.5638,1.56491,1690.23,False
'2014-11-30T23:00:00',1.56482,1.56482,1.56308,1.56328,3703.0601,1.56515,1.56535,1.56335,1.56343,4130.3901,False
'2014-12-01T00:00:00',1.56328,1.56353,1.56021,1.56112,4705.0601,1.56354,1.56391,1.56039,1.56127,4731.5601,False
'2014-12-01T01:00:00',1.56111,1.5618,1.55848,1.56033,6394.7402,1.56126,1.56193,1.55862,1.56044,6185.8398,False
'2014-12-01T02:00:00',1.56031,1.56157,1.5597,1.5612,6299.46,1.56044,1.56169,1.55983,1.56128,5967.4902,False
'2014-12-01T03:00:00',1.5612,1.56152,1.55992,1.5612,4468.8799,1.5613,1.56163,1.56006,1.56128,4570.9302,False
'2014-12-01T04:00:00',1.5612,1.56137,1.56062,1.56111,3294.8501,1.56126,1.5615,1.56075,1.56123,3520.72,True
'2014-12-01T05:00:00',1.56113,1.56161,1.56107,1.56157,3101.28,1.56123,1.56172,1.5612,1.56168,3207.3899,True
'2014-12-01T06:00:00',1.56156,1.56192,1.56125,1.56135,3045.5701,1.56168,1.56203,1.56136,1.56146,2678.22,True
'2014-12-01T07:00:00',1.56135,1.56326,1.56094,1.56326,5192.1802,1.56146,1.56335,1.56102,1.56335,6078.9502,True
'2014-12-01T08:00:00',1.56328,1.56411,1.56056,1.56056,14190.8896,1.56335,1.56418,1.56065,1.56065,15509.0,True
'2014-12-01T09:00:00',1.56054,1.56896,1.56032,1.56551,25732.6602,1.56065,1.56901,1.5604,1.56559,26972.2598,False
'2014-12-01T10:00:00',1.56551,1.56889,1.56544,1.5679,25266.4395,1.56564,1.56901,1.56551,1.56799,23799.8203,True
'2014-12-01T11:00:00',1.56792,1.57244,1.56792,1.57158,16590.8594,1.56799,1.57252,1.56799,1.57167,17708.9199,True
'2014-12-01T12:00:00',1.57159,1.57321,1.5707,1.57077,13414.8398,1.57167,1.57329,1.57079,1.57083,13302.7695,False
'2014-12-01T13:00:00',1.57077,1.57172,1.56952,1.57115,13137.2305,1.57084,1.5718,1.56962,1.57125,11714.71,True
'2014-12-01T14:00:00',1.57114,1.57456,1.57091,1.57349,18289.25,1.57125,1.57466,1.571,1.57356,16867.4492,True
'2014-12-01T15:00:00',1.57348,1.57624,1.57346,1.57483,17119.4805,1.57354,1.57631,1.57354,1.57521,14687.9004,True
'2014-12-01T16:00:00',1.57483,1.57636,1.57165,1.57217,19996.4395,1.57522,1.57643,1.5717,1.57222,18685.8008,False
'2014-12-01T17:00:00',1.57215,1.5742,1.57141,1.5742,13459.1602,1.57221,1.57422,1.5715,1.57422,13239.1201,True
'2014-12-01T18:00:00',1.57418,1.57579,1.57393,1.57501,6164.0498,1.57423,1.5759,1.57402,1.5751,5746.5698,True
'2014-12-01T19:00:00',1.57503,1.57609,1.57419,1.57493,4660.6201,1.5751,1.57619,1.57429,1.57503,4756.04,False
'2014-12-01T20:00:00',1.57493,1.57501,1.57374,1.57398,3772.01,1.57498,1.5751,1.57379,1.57408,4043.22,False
'2014-12-01T21:00:00',1.57398,1.57411,1.57345,1.57387,3031.27,1.57406,1.57416,1.57355,1.57394,3123.53,False
'2014-12-01T22:00:00',1.57387,1.57389,1.5728,1.57284,2756.6101,1.57396,1.57399,1.57295,1.5731,2980.79,False
'2014-12-01T23:00:00',1.57282,1.57361,1.57282,1.57336,2610.3101,1.5731,1.57378,1.57308,1.57352,2543.53,True
'2014-12-02T00:00:00',1.5733,1.57369,1.57275,1.5734,4114.71,1.57356,1.57384,1.57291,1.5735,4547.0698,True
'2014-12-02T01:00:00',1.57338,1.57423,1.57298,1.57323,4587.4702,1.5735,1.57438,1.57311,1.57334,4352.5898,False
'2014-12-02T02:00:00',1.57323,1.57384,1.5727,1.57314,4786.7002,1.57334,1.57397,1.57284,1.57326,4678.1802,False
'2014-12-02T03:00:00',1.57314,1.57323,1.57265,1.5728,3794.3201,1.57326,1.57334,1.57274,1.57294,2986.5801,True
'2014-12-02T04:00:00',1.5728,1.57335,1.57247,1.5733,4117.9102,1.57293,1.57349,1.5726,1.57344,4090.9199,True
'2014-12-02T05:00:00',1.5733,1.57367,1.57252,1.57252,3938.05,1.57344,1.57379,1.57265,1.57266,4348.75,False
'2014-12-02T06:00:00',1.57252,1.5727,1.57216,1.57241,2394.0901,1.57265,1.5728,1.57227,1.57251,2400.7,True
'2014-12-02T07:00:00',1.57241,1.57278,1.57203,1.57265,7121.1699,1.5725,1.57285,1.57208,1.57277,6776.9399,True
'2014-12-02T08:00:00',1.57267,1.57279,1.57053,1.57108,15039.8301,1.57278,1.57287,1.5706,1.5712,13964.6104,False
'2014-12-02T09:00:00',1.57108,1.57268,1.56944,1.57254,20421.5605,1.5712,1.57277,1.56951,1.57266,19863.5,True
'2014-12-02T10:00:00',1.57254,1.57308,1.56988,1.57072,17687.1309,1.57265,1.57317,1.56997,1.57087,18045.8008,False
'2014-12-02T11:00:00',1.5707,1.57182,1.57016,1.57017,14055.1396,1.57085,1.57187,1.57023,1.57027,11886.6396,False
'2014-12-02T12:00:00',1.57019,1.57029,1.56784,1.56808,12994.8096,1.57027,1.57038,1.56793,1.56813,12810.2598,False
'2014-12-02T13:00:00',1.56811,1.56815,1.56564,1.56586,15408.9297,1.56814,1.56824,1.56572,1.56595,16761.4609,False
'2014-12-02T14:00:00',1.56588,1.56683,1.5648,1.56659,17738.2891,1.56594,1.56689,1.56486,1.56667,19740.4707,True
'2014-12-02T15:00:00',1.56659,1.567,1.56377,1.56393,14400.2002,1.56667,1.56708,1.56388,1.56407,15653.8701,False
'2014-12-02T16:00:00',1.56393,1.56649,1.56389,1.56516,17726.5801,1.56409,1.56657,1.56406,1.56526,18598.6191,False
'2014-12-02T17:00:00',1.56516,1.56542,1.5632,1.56501,14928.1699,1.56524,1.56549,1.56327,1.56508,14450.2598,True
'2014-12-02T18:00:00',1.56501,1.56543,1.56346,1.56394,5275.3198,1.56507,1.5655,1.56356,1.56403,5858.5601,False
'2014-12-02T19:00:00',1.56393,1.56451,1.56372,1.56384,3411.0601,1.564,1.56461,1.56382,1.56394,3541.97,False
'2014-12-02T20:00:00',1.56384,1.56389,1.56315,1.56374,3773.1599,1.56394,1.56396,1.56323,1.56383,3872.1799,True
'2014-12-02T21:00:00',1.56376,1.56438,1.56349,1.56401,3270.9299,1.56384,1.56449,1.56355,1.56404,3424.96,False
'2014-12-02T22:00:00',1.56395,1.56417,1.56354,1.56372,2791.8799,1.56403,1.56427,1.56368,1.56384,2778.5,True
'2014-12-02T23:00:00',1.56372,1.56427,1.56342,1.56371,2492.6001,1.56381,1.56449,1.56371,1.56385,2533.77,True
'2014-12-03T00:00:00',1.56367,1.56493,1.56328,1.5646,5059.02,1.56384,1.56507,1.56344,1.56472,5242.4702,False
'2014-12-03T01:00:00',1.56459,1.56487,1.56362,1.56428,5561.2998,1.56472,1.56497,1.56375,1.56439,5114.5498,False
'2014-12-03T02:00:00',1.56428,1.56485,1.56396,1.56453,5192.0898,1.56439,1.56498,1.56409,1.56465,5341.4199,True
'2014-12-03T03:00:00',1.56453,1.56503,1.56407,1.56458,3803.05,1.56466,1.56515,1.56415,1.5647,3834.98,False
'2014-12-03T04:00:00',1.56462,1.56471,1.56414,1.56429,3198.4399,1.5647,1.56483,1.56425,1.56438,3253.8201,True
'2014-12-03T05:00:00',1.56429,1.56492,1.56401,1.56437,5373.2402,1.5644,1.56502,1.56413,1.56451,5280.3901,False
'2014-12-03T06:00:00',1.56438,1.5649,1.56418,1.56427,5224.1001,1.5645,1.56502,1.56424,1.56438,5421.5,False
'2014-12-03T07:00:00',1.56427,1.56467,1.56408,1.56452,5676.3101,1.56438,1.56479,1.5642,1.5646,6498.52,True
'2014-12-03T08:00:00',1.56452,1.5657,1.56245,1.56384,14669.4004,1.5646,1.5658,1.56252,1.56389,14218.71,False
'2014-12-03T09:00:00',1.56383,1.56478,1.56191,1.5646,25201.3008,1.56389,1.56488,1.56197,1.56469,24711.1309,True
'2014-12-03T10:00:00',1.56458,1.56692,1.564,1.56443,20311.1191,1.56469,1.56712,1.56407,1.56452,20189.7598,True
'2014-12-03T11:00:00',1.56444,1.56709,1.56405,1.56691,18908.0098,1.56452,1.56716,1.56414,1.567,17856.4492,False
'2014-12-03T12:00:00',1.56691,1.56697,1.56546,1.56569,13193.0996,1.567,1.56702,1.56554,1.5658,12442.7402,True
'2014-12-03T13:00:00',1.56569,1.56771,1.56566,1.56745,13894.6396,1.56583,1.56778,1.56578,1.56752,13186.4297,True
'2014-12-03T14:00:00',1.56745,1.56979,1.56699,1.56807,19088.0195,1.56752,1.56986,1.56706,1.56816,19560.3008,False
'2014-12-03T15:00:00',1.56807,1.56879,1.56678,1.56847,18371.2695,1.56816,1.56885,1.56685,1.56873,19041.1699,True
'2014-12-03T16:00:00',1.56847,1.57133,1.5675,1.57123,21007.8301,1.56859,1.5714,1.56754,1.57129,22944.1699,True
'2014-12-03T17:00:00',1.57124,1.57192,1.56984,1.56987,13605.0996,1.57132,1.572,1.56991,1.56996,15488.3203,False
'2014-12-03T18:00:00',1.56986,1.57114,1.56962,1.57017,5509.4199,1.56994,1.57124,1.56971,1.57026,5502.96,False
'2014-12-03T19:00:00',1.57017,1.57027,1.56813,1.56865,4215.5098,1.57026,1.57036,1.5682,1.56875,4360.8901,False
'2014-12-03T20:00:00',1.56865,1.56904,1.56834,1.56842,3663.74,1.56875,1.56914,1.56844,1.56855,3600.8601,False
'2014-12-03T21:00:00',1.56842,1.5687,1.56775,1.56851,2851.0801,1.56855,1.56878,1.56785,1.56855,2831.8201,False
'2014-12-03T22:00:00',1.56844,1.56868,1.56837,1.56843,1572.21,1.56855,1.56877,1.56844,1.5687,1563.54,False
'2014-12-03T23:00:00',1.56849,1.56863,1.56804,1.56811,2483.8,1.56873,1.56884,1.56819,1.56842,2563.52,True
'2014-12-04T00:00:00',1.56811,1.56942,1.56804,1.56909,3924.72,1.56842,1.56955,1.56824,1.56924,4043.26,True
'2014-12-04T01:00:00',1.56909,1.57052,1.56871,1.56977,4663.5,1.56925,1.57065,1.56883,1.56992,4524.9399,False
'2014-12-04T02:00:00',1.56978,1.5699,1.56897,1.56924,4666.1001,1.56991,1.57002,1.56902,1.56934,4659.5898,False
'2014-12-04T03:00:00',1.56924,1.56955,1.56827,1.56879,4429.3901,1.56934,1.56963,1.5684,1.56891,4840.8398,False
'2014-12-04T04:00:00',1.56878,1.56888,1.56782,1.56814,3444.23,1.56891,1.56901,1.56795,1.56826,3220.8401,False
'2014-12-04T05:00:00',1.56812,1.56841,1.56749,1.56838,3334.1201,1.56826,1.56853,1.56762,1.56851,3297.4299,False
'2014-12-04T06:00:00',1.56838,1.56841,1.56711,1.56765,2612.77,1.56851,1.56852,1.56722,1.56775,2503.77,True
'2014-12-04T07:00:00',1.56764,1.56875,1.56717,1.56799,4943.6899,1.56775,1.56884,1.56728,1.5681,5065.46,True
'2014-12-04T08:00:00',1.56799,1.57017,1.5673,1.56912,12840.5498,1.56811,1.57026,1.5674,1.56922,13649.1797,False
'2014-12-04T09:00:00',1.5691,1.56967,1.56751,1.56801,15307.46,1.5692,1.56979,1.56761,1.56811,17580.0391,False
'2014-12-04T10:00:00',1.56801,1.56851,1.5661,1.56753,17011.7402,1.56811,1.5686,1.56619,1.56761,16102.4902,True
'2014-12-04T11:00:00',1.56753,1.56974,1.56744,1.56936,14809.8896,1.56761,1.56984,1.5675,1.56946,14793.0098,False
'2014-12-04T12:00:00',1.56936,1.56944,1.56675,1.56746,16101.7695,1.56946,1.56953,1.56684,1.56813,16725.0508,False
'2014-12-04T13:00:00',1.56751,1.56799,1.56558,1.56573,18668.5098,1.56813,1.56835,1.56564,1.56581,19739.4805,True
'2014-12-04T14:00:00',1.56574,1.57168,1.56428,1.56996,37332.4492,1.56584,1.57178,1.56436,1.57008,38619.1406,False
'2014-12-04T15:00:00',1.56997,1.57107,1.56441,1.56712,41861.6094,1.57007,1.5712,1.56449,1.56721,39547.1602,False
'2014-12-04T16:00:00',1.56712,1.57069,1.56439,1.56998,29950.3594,1.56721,1.57079,1.56447,1.57005,31987.2305,True
'2014-12-04T17:00:00',1.56999,1.57254,1.56976,1.5705,29752.0801,1.57007,1.57259,1.56984,1.57061,28898.2793,False
'2014-12-04T18:00:00',1.5705,1.5708,1.56725,1.56741,8288.2598,1.57063,1.57092,1.56736,1.56753,8579.9805,False
'2014-12-04T19:00:00',1.56741,1.56842,1.56651,1.56728,3506.5,1.56752,1.56851,1.56663,1.5674,3623.1399,False
'2014-12-04T20:00:00',1.56727,1.5675,1.56672,1.56721,2145.5601,1.56742,1.5676,1.56684,1.56732,2204.8999,True
'2014-12-04T21:00:00',1.56722,1.56811,1.56722,1.56754,2328.01,1.56731,1.56823,1.56731,1.56762,2326.9399,False
'2014-12-04T22:00:00',1.56756,1.5677,1.56718,1.56719,2424.4399,1.56764,1.56777,1.56729,1.56748,2175.3201,False
'2014-12-04T23:00:00',1.56718,1.56742,1.56696,1.56701,2966.9299,1.56749,1.5676,1.56708,1.56725,2834.5901,True
'2014-12-05T00:00:00',1.56702,1.56818,1.56702,1.56779,4965.8101,1.56727,1.56834,1.56723,1.56794,4757.2402,True
'2014-12-05T01:00:00',1.56779,1.56819,1.56406,1.56525,8815.2402,1.56793,1.56835,1.5642,1.56543,8097.8501,False
'2014-12-05T02:00:00',1.56527,1.56621,1.56508,1.56525,5329.3198,1.56544,1.56629,1.56522,1.5654,5346.21,False
'2014-12-05T03:00:00',1.56525,1.56599,1.56505,1.56583,3534.9399,1.5654,1.56611,1.56518,1.566,3395.55,True
'2014-12-05T04:00:00',1.56585,1.56599,1.56532,1.56539,2079.0601,1.56594,1.56612,1.56543,1.5655,2098.0601,False
'2014-12-05T05:00:00',1.56539,1.56539,1.5635,1.56358,3822.0901,1.5655,1.5655,1.56363,1.56372,3654.6499,False
'2014-12-05T06:00:00',1.56357,1.56415,1.56245,1.56257,2559.49,1.56372,1.56425,1.5626,1.56268,2565.5701,True
'2014-12-05T07:00:00',1.56257,1.56442,1.56232,1.56389,5719.8701,1.56268,1.56455,1.56246,1.56401,5921.3501,True
'2014-12-05T08:00:00',1.56388,1.56646,1.56239,1.56504,14080.8096,1.56402,1.56655,1.56245,1.56517,17771.9199,False
'2014-12-05T09:00:00',1.56506,1.56585,1.56392,1.5658,16195.6104,1.56517,1.56594,1.56401,1.56592,17855.4902,True
'2014-12-05T10:00:00',1.5658,1.56741,1.56564,1.56728,10958.0195,1.56592,1.56749,1.56573,1.56735,11853.4199,True
'2014-12-05T11:00:00',1.56728,1.5688,1.567,1.56809,12931.4004,1.56734,1.56889,1.56712,1.56818,15072.75,True
'2014-12-05T12:00:00',1.56809,1.56949,1.56767,1.56772,16153.4102,1.56816,1.56958,1.56774,1.56782,15709.5098,False
'2014-12-05T13:00:00',1.56772,1.56925,1.56772,1.56839,14543.4102,1.56781,1.56931,1.56779,1.56849,15166.0098,True
'2014-12-05T14:00:00',1.56839,1.56922,1.56181,1.5636,38720.8203,1.56844,1.56953,1.56191,1.5637,35795.6914,False
'2014-12-05T15:00:00',1.56361,1.56502,1.55701,1.55804,29264.2305,1.56371,1.56508,1.55712,1.55822,28038.7695,False
'2014-12-05T16:00:00',1.5581,1.56003,1.5575,1.55913,32005.3105,1.55822,1.56013,1.55757,1.55922,31973.0293,True
'2014-12-05T17:00:00',1.55912,1.56046,1.55841,1.5598,16575.4102,1.55922,1.56055,1.55848,1.55986,19930.6309,False
'2014-12-05T18:00:00',1.5598,1.56002,1.55888,1.55896,5144.5098,1.55989,1.56012,1.55896,1.55903,5453.3999,False
'2014-12-05T19:00:00',1.55895,1.55956,1.55842,1.55902,2932.1699,1.55901,1.55965,1.55853,1.55911,3437.72,False
'2014-12-05T20:00:00',1.55902,1.55914,1.55799,1.55811,2654.52,1.55913,1.55923,1.55808,1.5582,2788.28,False
'2014-12-05T21:00:00',1.55811,1.5585,1.55683,1.5571,2330.28,1.5582,1.55862,1.55689,1.55723,2268.71,True
'2014-12-05T22:00:00',1.55712,1.55892,1.55712,1.55768,3031.3301,1.55722,1.55927,1.55721,1.55902,3038.53,False
'2014-12-07T23:00:00',1.55709,1.55776,1.55609,1.55633,6705.79,1.55809,1.55809,1.55631,1.55665,7157.75,False
'2014-12-08T00:00:00',1.55631,1.55716,1.55619,1.55654,3886.5701,1.55665,1.5573,1.55635,1.55669,4404.25,True
'2014-12-08T01:00:00',1.55654,1.55776,1.55643,1.55735,4478.9302,1.55668,1.5579,1.55659,1.55755,4780.3398,True
'2014-12-08T02:00:00',1.55736,1.5579,1.55715,1.55773,5431.8398,1.55756,1.55802,1.55729,1.55789,5274.6099,False
'2014-12-08T03:00:00',1.55776,1.55784,1.5566,1.55668,5334.5498,1.5579,1.55793,1.5567,1.55681,5379.3599,False
'2014-12-08T04:00:00',1.55667,1.55691,1.55621,1.55637,3674.9299,1.55681,1.55701,1.55626,1.5565,3590.1799,False
'2014-12-08T05:00:00',1.55637,1.55649,1.5555,1.55583,3588.6599,1.5565,1.55664,1.55566,1.55595,3655.3401,False
'2014-12-08T06:00:00',1.55583,1.55645,1.55576,1.55634,2851.47,1.55595,1.55657,1.55589,1.55646,2738.3201,True
'2014-12-08T07:00:00',1.55635,1.55668,1.55578,1.55612,5627.02,1.55645,1.55681,1.55586,1.55623,6479.8901,False
'2014-12-08T08:00:00',1.55611,1.55629,1.55412,1.55468,10955.0098,1.55623,1.55639,1.5542,1.55479,12016.5303,True
'2014-12-08T09:00:00',1.55467,1.55702,1.55438,1.55659,17574.6094,1.55477,1.55709,1.55448,1.55669,19833.5391,True
'2014-12-08T10:00:00',1.5566,1.55902,1.55627,1.55838,13907.5498,1.55668,1.5591,1.55636,1.55848,13827.8301,True
'2014-12-08T11:00:00',1.55836,1.55969,1.5574,1.55885,12542.9297,1.55846,1.55979,1.55748,1.55895,13789.6602,True
'2014-12-08T12:00:00',1.55886,1.56334,1.55879,1.56189,14500.2998,1.55896,1.56341,1.5589,1.56199,13872.4199,False
'2014-12-08T13:00:00',1.56191,1.56256,1.56079,1.56178,16250.9102,1.56199,1.56265,1.56089,1.56189,14019.7002,True
'2014-12-08T14:00:00',1.56177,1.56356,1.56093,1.56306,18087.1094,1.56188,1.56366,1.56099,1.56309,18483.4395,True
'2014-12-08T15:00:00',1.56304,1.5641,1.56168,1.56203,17290.6406,1.56308,1.56419,1.56176,1.56211,16330.8701,False
'2014-12-08T16:00:00',1.56203,1.5641,1.56192,1.56192,16801.2695,1.56212,1.56419,1.56199,1.56199,17512.2891,False
'2014-12-08T17:00:00',1.56191,1.564,1.56182,1.56239,13156.9404,1.56197,1.5641,1.56192,1.56246,14048.7305,True
'2014-12-08T18:00:00',1.56239,1.56457,1.56222,1.56385,5391.1099,1.56249,1.56468,1.5623,1.56397,5942.3901,True
'2014-12-08T19:00:00',1.56385,1.5673,1.56379,1.56721,3942.4299,1.56397,1.56739,1.56389,1.56736,3947.3899,True
'2014-12-08T20:00:00',1.56726,1.56791,1.56544,1.56627,6413.3198,1.56736,1.56797,1.56554,1.56638,6228.8501,False
'2014-12-08T21:00:00',1.56632,1.56642,1.56446,1.56446,2366.1399,1.56637,1.56652,1.56456,1.5646,2484.1599,False
'2014-12-08T22:00:00',1.56447,1.56537,1.56431,1.56508,1963.09,1.56461,1.56556,1.56447,1.56548,2148.6201,True
'2014-12-08T23:00:00',1.56497,1.56597,1.56479,1.56539,6559.5,1.56498,1.56616,1.56498,1.56566,6458.6602,True
'2014-12-09T00:00:00',1.56535,1.56602,1.56486,1.56501,7057.4399,1.56571,1.56627,1.56498,1.56515,7218.9399,False
'2014-12-09T01:00:00',1.56504,1.56504,1.56362,1.5639,4073.76,1.56515,1.56518,1.56374,1.56405,4254.5498,False
'2014-12-09T02:00:00',1.56393,1.56434,1.56367,1.5639,4767.5801,1.56406,1.56447,1.56381,1.56404,4947.1299,True
'2014-12-09T03:00:00',1.5639,1.56445,1.56365,1.56412,3580.6399,1.56402,1.56455,1.56376,1.56424,3472.24,False
'2014-12-09T04:00:00',1.56411,1.56415,1.56256,1.56283,5488.1001,1.56425,1.56426,1.56267,1.56298,5612.98,True
'2014-12-09T05:00:00',1.56283,1.56455,1.56279,1.56398,5025.02,1.56298,1.5647,1.56288,1.56412,5371.8999,False
'2014-12-09T06:00:00',1.56398,1.56451,1.56374,1.5645,4408.2598,1.56412,1.5647,1.56386,1.56469,3745.99,True
'2014-12-09T07:00:00',1.56448,1.56648,1.56427,1.56561,7147.0,1.56469,1.56659,1.56441,1.56573,8112.6499,True
'2014-12-09T08:00:00',1.56562,1.56884,1.56511,1.56844,18389.0898,1.56574,1.56893,1.56523,1.56858,18394.0293,True
'2014-12-09T09:00:00',1.56844,1.56947,1.56716,1.56773,23826.2695,1.56856,1.56952,1.56728,1.56784,24077.5801,False
'2014-12-09T10:00:00',1.56773,1.56807,1.56392,1.5641,22854.8301,1.56785,1.56819,1.56405,1.5642,22089.7598,False
'2014-12-09T11:00:00',1.56414,1.5656,1.56319,1.56404,18218.3105,1.5642,1.5657,1.56326,1.56411,19325.4004,False
'2014-12-09T12:00:00',1.56405,1.56497,1.56291,1.56303,14291.2598,1.56414,1.56507,1.56301,1.56316,12259.0801,True
'2014-12-09T13:00:00',1.56306,1.56616,1.56301,1.56554,20595.0605,1.56314,1.56621,1.5631,1.56563,19250.9902,True
'2014-12-09T14:00:00',1.56556,1.56773,1.56495,1.56705,22379.1699,1.56563,1.56781,1.56504,1.56713,23767.8203,True
'2014-12-09T15:00:00',1.56705,1.56789,1.56574,1.56576,22861.25,1.56714,1.56798,1.56581,1.56589,21986.5996,True
'2014-12-09T16:00:00',1.56578,1.57032,1.56554,1.56906,41817.2188,1.56589,1.57037,1.56563,1.56914,42016.9688,True
'2014-12-09T17:00:00',1.56908,1.57165,1.56876,1.56933,25131.7891,1.56915,1.57177,1.56884,1.56943,26712.0195,False
'2014-12-09T18:00:00',1.56936,1.56947,1.56683,1.56837,8090.0098,1.56946,1.56958,1.56695,1.56848,7912.4902,False
'2014-12-09T19:00:00',1.56835,1.56867,1.56728,1.5677,4661.98,1.56847,1.56876,1.56739,1.56782,4579.9399,False
'2014-12-09T20:00:00',1.56772,1.56773,1.56554,1.56637,5885.0,1.56785,1.56785,1.56569,1.56647,6102.3901,False
'2014-12-09T21:00:00',1.56637,1.56674,1.56505,1.56669,4563.96,1.56647,1.56683,1.56516,1.56679,4892.9702,True
'2014-12-09T22:00:00',1.56668,1.56699,1.5662,1.56658,2521.27,1.56679,1.56709,1.56634,1.56682,2552.54,True
'2014-12-09T23:00:00',1.56664,1.56727,1.56641,1.56705,2023.71,1.56682,1.56758,1.56669,1.5674,2549.1201,True
'2014-12-10T00:00:00',1.56703,1.56857,1.56699,1.56834,3921.3999,1.56738,1.56874,1.56724,1.5685,3766.8201,True
'2014-12-10T01:00:00',1.56834,1.56859,1.56697,1.56703,5164.6899,1.5685,1.56871,1.56709,1.56718,5207.1099,False
'2014-12-10T02:00:00',1.56703,1.56721,1.56595,1.56643,5634.1201,1.56717,1.56733,1.56605,1.56656,5685.8198,True
'2014-12-10T03:00:00',1.56643,1.56725,1.56619,1.56688,4912.1299,1.56655,1.56736,1.56632,1.567,4976.1699,True
'2014-12-10T04:00:00',1.56689,1.56751,1.56656,1.56711,3967.3401,1.56701,1.56764,1.5667,1.56724,3925.1399,True
'2014-12-10T05:00:00',1.56712,1.56861,1.56701,1.56783,5963.1602,1.56722,1.56875,1.56712,1.56797,6071.3701,True
'2014-12-10T06:00:00',1.56786,1.56908,1.56757,1.5685,4611.5298,1.56799,1.56922,1.56769,1.56864,4144.7598,False
'2014-12-10T07:00:00',1.5685,1.56901,1.5681,1.56876,4517.25,1.56864,1.56913,1.56821,1.56887,5037.52,True
'2014-12-10T08:00:00',1.56875,1.5704,1.56837,1.5685,12382.0996,1.56885,1.57049,1.56845,1.56856,12763.6602,False
'2014-12-10T09:00:00',1.56855,1.5689,1.56598,1.56865,15301.7998,1.56858,1.56897,1.56604,1.56873,17017.1406,True
'2014-12-10T10:00:00',1.56865,1.56973,1.5664,1.56699,15636.1699,1.56874,1.56985,1.56647,1.56711,16162.8301,False
'2014-12-10T11:00:00',1.56701,1.56806,1.5647,1.56527,12843.5898,1.56711,1.56815,1.56477,1.56535,13244.3096,True
'2014-12-10T12:00:00',1.56528,1.5696,1.56513,1.56935,14010.4502,1.56536,1.56968,1.56523,1.56947,13740.1201,False
'2014-12-10T13:00:00',1.56936,1.56958,1.56744,1.56861,15522.96,1.56947,1.56965,1.56755,1.5687,13969.7998,True
'2014-12-10T14:00:00',1.56863,1.57062,1.56846,1.56932,20157.8496,1.5687,1.57069,1.56857,1.5694,18302.3906,False
'2014-12-10T15:00:00',1.5693,1.57001,1.56819,1.56875,19221.3203,1.56939,1.57006,1.56826,1.56884,21628.4102,True
'2014-12-10T16:00:00',1.56879,1.57186,1.56864,1.56929,22232.5801,1.56884,1.57196,1.56874,1.56935,32796.5391,False
'2014-12-10T17:00:00',1.56928,1.57106,1.56825,1.56874,15958.5498,1.56935,1.57116,1.56833,1.5688,26683.1504,False
'2014-12-10T18:00:00',1.56875,1.57084,1.56856,1.57078,8230.9199,1.56885,1.57097,1.56864,1.57091,8356.5098,True
'2014-12-10T19:00:00',1.5708,1.57172,1.57023,1.57118,5203.02,1.57092,1.57183,1.57033,1.57129,5994.3198,False
'2014-12-10T20:00:00',1.57118,1.57137,1.56951,1.57032,5413.8501,1.57129,1.57144,1.56963,1.57038,5645.5601,True
'2014-12-10T21:00:00',1.57034,1.57174,1.5693,1.57112,7392.3599,1.57043,1.57183,1.56942,1.57119,8438.25,False
'2014-12-10T22:00:00',1.57113,1.57151,1.57083,1.57143,3112.79,1.57118,1.57168,1.57093,1.57167,2614.6699,True
'2014-12-10T23:00:00',1.57145,1.57167,1.57077,1.57152,1488.24,1.57168,1.57189,1.57101,1.57177,1471.58,True
'2014-12-11T00:00:00',1.57151,1.57518,1.57141,1.57478,4488.4399,1.5718,1.57525,1.5717,1.5751,4693.8599,True
'2014-12-11T01:00:00',1.57479,1.57565,1.57367,1.57549,8990.1797,1.57511,1.57581,1.57393,1.57562,8172.0898,False
'2014-12-11T02:00:00',1.57543,1.57551,1.57117,1.57161,8934.0703,1.57558,1.57564,1.5713,1.57175,9213.3896,False
'2014-12-11T03:00:00',1.57161,1.57338,1.57138,1.57138,5352.0698,1.57175,1.57354,1.57151,1.57151,5495.8198,False
'2014-12-11T04:00:00',1.57138,1.5721,1.57091,1.57092,3218.51,1.5715,1.57221,1.57103,1.57105,3354.8301,False
'2014-12-11T05:00:00',1.57092,1.57152,1.57092,1.57098,3075.8401,1.57105,1.57168,1.57103,1.57109,2902.1001,False
'2014-12-11T06:00:00',1.57098,1.57114,1.57042,1.5706,3372.51,1.5711,1.57127,1.57052,1.57073,3282.3201,True
'2014-12-11T07:00:00',1.5706,1.57242,1.5706,1.57197,6241.98,1.57073,1.57251,1.57068,1.57207,5623.2798,False
'2014-12-11T08:00:00',1.57195,1.57225,1.57051,1.57217,15908.25,1.57205,1.57236,1.5706,1.57231,14423.3096,True
'2014-12-11T09:00:00',1.57214,1.57288,1.56731,1.56741,21592.4102,1.5723,1.57296,1.5674,1.56751,22033.8906,False
'2014-12-11T10:00:00',1.56742,1.56867,1.56552,1.56642,23304.9805,1.56751,1.56876,1.56561,1.56658,24096.3496,False
'2014-12-11T11:00:00',1.56642,1.56769,1.56519,1.56606,27226.3691,1.56657,1.5678,1.56528,1.56615,24870.5801,True
'2014-12-11T12:00:00',1.56608,1.56859,1.56531,1.5685,18282.0996,1.56615,1.56868,1.56542,1.56856,18315.1797,True
'2014-12-11T13:00:00',1.56852,1.56985,1.56775,1.56818,18830.2207,1.56856,1.56993,1.56784,1.56825,18569.8496,False
'2014-12-11T14:00:00',1.56818,1.56929,1.56643,1.56677,33119.4805,1.56827,1.5696,1.56653,1.56687,34084.7695,False
'2014-12-11T15:00:00',1.56675,1.56884,1.56669,1.56825,28701.1992,1.56685,1.56893,1.56679,1.56835,31113.1797,True
'2014-12-11T16:00:00',1.56826,1.56995,1.56686,1.56976,26304.5801,1.56839,1.57,1.56694,1.56981,28342.6797,True
'2014-12-11T17:00:00',1.56973,1.57241,1.56938,1.57102,20657.3105,1.56981,1.57249,1.56946,1.57111,22016.6602,False
'2014-12-11T18:00:00',1.57101,1.57202,1.5705,1.57058,6222.54,1.57112,1.57207,1.57057,1.57069,6224.3198,False
'2014-12-11T19:00:00',1.57058,1.57083,1.56995,1.57014,4837.2598,1.57068,1.57091,1.57003,1.5702,5296.4702,False
'2014-12-11T20:00:00',1.57012,1.57071,1.56948,1.5702,3358.27,1.5702,1.57081,1.56961,1.57033,3733.7,True
'2014-12-11T21:00:00',1.5702,1.57218,1.57008,1.57186,3848.9299,1.57033,1.57229,1.57018,1.57193,3762.1399,True
'2014-12-11T22:00:00',1.57185,1.57346,1.57133,1.57301,3575.7,1.57193,1.57351,1.57139,1.57333,3944.4399,True
'2014-12-11T23:00:00',1.57311,1.57361,1.5727,1.57279,3297.75,1.57334,1.57374,1.57293,1.57305,3286.01,False
'2014-12-12T00:00:00',1.57281,1.57321,1.57177,1.57178,5159.3301,1.57305,1.57334,1.57195,1.57196,5784.27,False
'2014-12-12T01:00:00',1.57178,1.57294,1.5714,1.5719,3896.3201,1.57195,1.57308,1.57155,1.57202,4235.2402,True
'2014-12-12T02:00:00',1.5719,1.57306,1.57145,1.57149,5951.4502,1.572,1.57321,1.57156,1.57163,5674.3501,False
'2014-12-12T03:00:00',1.5715,1.57304,1.57142,1.57198,4682.2202,1.57163,1.5732,1.57155,1.57214,4585.5498,False
'2014-12-12T04:00:00',1.57198,1.57247,1.57179,1.57231,3781.8999,1.57212,1.57261,1.57188,1.57245,3474.5,True
'2014-12-12T05:00:00',1.57231,1.57308,1.57198,1.57219,5280.5,1.57247,1.57322,1.57211,1.57231,5098.8198,False
'2014-12-12T06:00:00',1.57219,1.57259,1.57184,1.57251,3533.28,1.57235,1.5727,1.57194,1.57261,3553.77,True
'2014-12-12T07:00:00',1.57252,1.57293,1.57163,1.57244,5098.23,1.57261,1.57303,1.57172,1.57257,4808.6602,True
'2014-12-12T08:00:00',1.57244,1.57314,1.5709,1.57124,12936.7197,1.57257,1.57325,1.57099,1.57132,11585.8203,False
'2014-12-12T09:00:00',1.57124,1.57232,1.56945,1.57028,20499.0508,1.57132,1.57239,1.56953,1.57044,18615.7793,True
'2014-12-12T10:00:00',1.57029,1.57301,1.56992,1.57069,21888.9004,1.57044,1.57311,1.56999,1.5708,20712.9004,False
'2014-12-12T11:00:00',1.57069,1.57182,1.57004,1.57127,17635.2793,1.5708,1.57192,1.57011,1.57135,14722.1699,True
'2014-12-12T12:00:00',1.57124,1.57264,1.57056,1.57183,15108.7998,1.57134,1.57273,1.57065,1.57191,15185.1797,True
'2014-12-12T13:00:00',1.57182,1.57272,1.57044,1.57101,17105.25,1.57189,1.57279,1.57053,1.57111,16983.8906,False
'2014-12-12T14:00:00',1.57101,1.57266,1.57019,1.57218,21107.1699,1.57111,1.57274,1.57029,1.57227,20317.8691,True
'2014-12-12T15:00:00',1.57218,1.57462,1.57158,1.57245,22764.8398,1.57228,1.5747,1.57169,1.57254,22081.8008,False
'2014-12-12T16:00:00',1.57245,1.57272,1.56974,1.56986,30280.7305,1.57255,1.57281,1.56982,1.56993,31572.2109,True
'2014-12-12T17:00:00',1.56987,1.57346,1.56984,1.5726,27973.3008,1.56996,1.57354,1.56989,1.5727,29811.8906,False
'2014-12-12T18:00:00',1.5726,1.57274,1.57092,1.57139,5345.9502,1.57271,1.57284,1.571,1.57149,6462.6602,False
'2014-12-12T19:00:00',1.57139,1.57217,1.57096,1.5715,4692.6699,1.57151,1.57228,1.57107,1.57159,5085.3101,False
'2014-12-12T20:00:00',1.57151,1.57189,1.57015,1.57069,2814.6899,1.57159,1.57201,1.57023,1.5708,2846.25,True
'2014-12-12T21:00:00',1.57069,1.57208,1.57035,1.57184,3098.6001,1.57079,1.57219,1.57044,1.57196,3287.96,True
'2014-12-12T22:00:00',1.57185,1.57239,1.57008,1.57145,2888.8601,1.57195,1.57263,1.57067,1.57167,2797.3301,True
'2014-12-14T23:00:00',1.57221,1.57308,1.57084,1.57271,10101.3604,1.57314,1.57366,1.57123,1.57323,10967.0498,True
'2014-12-15T00:00:00',1.5727,1.57359,1.57206,1.57226,6358.75,1.57323,1.5738,1.57243,1.57246,7395.8799,False
'2014-12-15T01:00:00',1.57226,1.57286,1.57179,1.57195,4984.1802,1.57245,1.57301,1.57195,1.57212,4636.96,False
'2014-12-15T02:00:00',1.57195,1.57223,1.57029,1.57092,4197.9102,1.57212,1.57235,1.57047,1.57107,4740.6001,False
'2014-12-15T03:00:00',1.57092,1.57145,1.5706,1.57065,3061.71,1.57107,1.57153,1.57071,1.57079,3687.6101,False
'2014-12-15T04:00:00',1.57065,1.57141,1.57062,1.57073,3071.5701,1.57078,1.57152,1.57075,1.57087,3667.24,True
'2014-12-15T05:00:00',1.57069,1.57168,1.5706,1.57129,2444.4199,1.57084,1.5718,1.57075,1.57146,2621.6699,True
'2014-12-15T06:00:00',1.57122,1.57194,1.57122,1.57188,2421.4399,1.5714,1.57206,1.57134,1.572,2410.9199,True
'2014-12-15T07:00:00',1.57188,1.57468,1.57176,1.57414,5644.7998,1.572,1.57475,1.57183,1.57423,6860.04,False
'2014-12-15T08:00:00',1.57414,1.57461,1.57261,1.57332,11874.4404,1.57423,1.57471,1.5727,1.57342,11528.3701,False
'2014-12-15T09:00:00',1.57332,1.57335,1.57114,1.57235,13413.7305,1.57343,1.57344,1.57125,1.57242,13590.8301,False
'2014-12-15T10:00:00',1.57235,1.5732,1.56993,1.57027,13407.3701,1.57242,1.57329,1.57,1.57032,13575.5303,False
'2014-12-15T11:00:00',1.57027,1.5703,1.56606,1.56621,13934.9805,1.57033,1.57036,1.5661,1.56628,14205.7803,False
'2014-12-15T12:00:00',1.56617,1.56718,1.56591,1.5665,13984.8701,1.56622,1.56728,1.56599,1.56659,14808.2305,True
'2014-12-15T13:00:00',1.5665,1.56758,1.56602,1.56607,12796.7803,1.5666,1.56764,1.56612,1.56616,16707.6895,False
'2014-12-15T14:00:00',1.5661,1.56661,1.5645,1.56659,19585.75,1.56618,1.56669,1.5646,1.56666,20658.1699,True
'2014-12-15T15:00:00',1.5666,1.56693,1.56503,1.56503,17209.0898,1.56666,1.56701,1.5651,1.56516,22731.5,False
'2014-12-15T16:00:00',1.56508,1.56596,1.56088,1.56131,25197.3398,1.56519,1.56604,1.56095,1.56141,28792.5391,True
'2014-12-15T17:00:00',1.56131,1.56617,1.5601,1.56604,30359.3301,1.56141,1.56621,1.56018,1.56617,28969.8594,True
'2014-12-15T18:00:00',1.56604,1.5676,1.56422,1.56422,8630.8799,1.56617,1.56774,1.5643,1.5643,8143.3999,False
'2014-12-15T19:00:00',1.56418,1.56459,1.56331,1.56439,5098.6001,1.56427,1.56472,1.56339,1.56448,5092.2402,False
'2014-12-15T20:00:00',1.56442,1.5645,1.56272,1.56448,4112.5698,1.56449,1.56463,1.5628,1.56462,4617.4399,True
'2014-12-15T21:00:00',1.56448,1.5654,1.5631,1.56312,3239.9099,1.56463,1.56552,1.56323,1.56327,3200.02,False
'2014-12-15T22:00:00',1.56316,1.56391,1.56316,1.5637,1901.01,1.56329,1.564,1.56329,1.56393,2237.1201,True
'2014-12-15T23:00:00',1.5637,1.56444,1.56344,1.56431,3551.52,1.56395,1.56465,1.56378,1.56459,3656.1201,True
'2014-12-16T00:00:00',1.56431,1.56474,1.56415,1.56419,4307.7402,1.56458,1.56488,1.56431,1.56434,3607.55,False
'2014-12-16T01:00:00',1.56418,1.56463,1.56339,1.56386,2936.9399,1.56433,1.56472,1.56356,1.564,2914.5701,False
'2014-12-16T02:00:00',1.56384,1.56463,1.56308,1.56446,2052.5701,1.564,1.5647,1.56318,1.56465,2209.1201,True
'2014-12-16T03:00:00',1.56446,1.56522,1.56393,1.56493,1724.85,1.56465,1.56528,1.56408,1.5651,1672.46,True
'2014-12-16T04:00:00',1.56493,1.56578,1.56477,1.56524,3164.55,1.5651,1.56591,1.56491,1.5654,2910.8799,False
'2014-12-16T05:00:00',1.56524,1.56566,1.5649,1.5649,2888.0901,1.56538,1.5658,1.56503,1.56503,2828.9099,True
'2014-12-16T06:00:00',1.56489,1.56592,1.56468,1.56575,3345.6101,1.56502,1.56605,1.56481,1.56588,3220.3601,True
'2014-12-16T07:00:00',1.56573,1.5665,1.56571,1.56612,4830.1099,1.56588,1.5666,1.56585,1.56624,4540.0801,True
'2014-12-16T08:00:00',1.56612,1.56709,1.56536,1.56553,10604.6396,1.56624,1.56723,1.56544,1.56567,10836.5498,False
'2014-12-16T09:00:00',1.56551,1.56619,1.56371,1.56559,19459.5098,1.56567,1.56627,1.56375,1.56573,21544.6309,True
'2014-12-16T10:00:00',1.56559,1.57233,1.56105,1.57035,29984.8691,1.56573,1.57247,1.56123,1.57049,30841.6992,False
'2014-12-16T11:00:00',1.57036,1.57155,1.56849,1.57079,17943.1309,1.57061,1.57165,1.56857,1.57088,16886.3906,True
'2014-12-16T12:00:00',1.57078,1.57439,1.57067,1.57365,21002.0898,1.57086,1.57446,1.57075,1.57375,20054.4492,True
'2014-12-16T13:00:00',1.57368,1.57853,1.57346,1.57605,21245.7793,1.57375,1.57871,1.57354,1.57621,24725.4805,False
'2014-12-16T14:00:00',1.57607,1.57683,1.57263,1.57679,27782.2305,1.57619,1.57688,1.57272,1.57686,28868.0195,True
'2014-12-16T15:00:00',1.57679,1.57682,1.57404,1.57549,29320.0508,1.57686,1.5769,1.57411,1.57558,28073.4805,False
'2014-12-16T16:00:00',1.57548,1.57666,1.57242,1.57294,25383.4492,1.57558,1.57673,1.5725,1.57303,20437.6602,False
'2014-12-16T17:00:00',1.57291,1.57371,1.57148,1.57332,24690.5996,1.57301,1.57383,1.57157,1.57342,24245.8008,True
'2014-12-16T18:00:00',1.57328,1.5759,1.573,1.57538,8238.8701,1.57344,1.57602,1.57312,1.5755,7365.29,False
'2014-12-16T19:00:00',1.57534,1.57547,1.57435,1.57442,7035.52,1.57546,1.5756,1.57444,1.57455,6679.7998,False
'2014-12-16T20:00:00',1.57444,1.57484,1.57215,1.57257,5543.25,1.57457,1.57497,1.57227,1.57273,5075.4102,False
'2014-12-16T21:00:00',1.57256,1.57398,1.57237,1.57372,5244.3599,1.5727,1.57408,1.57248,1.57382,4552.96,True
'2014-12-16T22:00:00',1.57371,1.5753,1.57302,1.57484,4965.9199,1.57381,1.5754,1.57317,1.57521,5203.73,True
'2014-12-16T23:00:00',1.57484,1.57525,1.5744,1.5746,4780.6699,1.57505,1.57563,1.57464,1.57488,3590.1101,False
'2014-12-17T00:00:00',1.5746,1.57488,1.57376,1.5742,3330.49,1.57487,1.57503,1.57395,1.57441,3268.99,False
'2014-12-17T01:00:00',1.57419,1.57426,1.57325,1.57402,2926.3999,1.57438,1.57439,1.57337,1.5742,2693.7,False
'2014-12-17T02:00:00',1.57402,1.57424,1.5732,1.57322,3030.6299,1.57418,1.57439,1.57332,1.57336,3157.75,False
'2014-12-17T03:00:00',1.57322,1.57362,1.57249,1.57256,3826.3201,1.57336,1.57382,1.57263,1.57266,3930.3301,False
'2014-12-17T04:00:00',1.57257,1.57288,1.57188,1.57269,2292.48,1.57269,1.57304,1.57206,1.57284,2277.99,True
'2014-12-17T05:00:00',1.5727,1.57304,1.57152,1.57248,2112.55,1.57283,1.57317,1.57166,1.57263,2279.9399,False
'2014-12-17T06:00:00',1.57248,1.5726,1.5719,1.57255,1608.5699,1.57263,1.57274,1.57203,1.57269,1705.5699,True
'2014-12-17T07:00:00',1.57255,1.57264,1.57141,1.57185,2835.4199,1.57269,1.57275,1.57149,1.57197,2783.1799,True
'2014-12-17T08:00:00',1.57185,1.57378,1.57066,1.57089,13376.6104,1.57196,1.57386,1.57074,1.57097,13816.7598,False
'2014-12-17T09:00:00',1.57091,1.57307,1.5677,1.5698,22053.9707,1.57101,1.57314,1.56781,1.56993,21631.9395,False
'2014-12-17T10:00:00',1.56981,1.57284,1.56903,1.57172,21236.2695,1.56992,1.57301,1.5691,1.57184,20175.8105,False
'2014-12-17T11:00:00',1.57172,1.57235,1.56991,1.5707,14661.8398,1.57184,1.57245,1.57002,1.57079,15857.2402,True
'2014-12-17T12:00:00',1.57072,1.57355,1.57016,1.57293,12460.2695,1.57079,1.57364,1.57021,1.57308,11252.21,False
'2014-12-17T13:00:00',1.57292,1.57311,1.57016,1.57049,17369.0391,1.57308,1.5732,1.57022,1.57059,14229.6504,False
'2014-12-17T14:00:00',1.57049,1.57296,1.5692,1.57201,21548.7598,1.5706,1.57306,1.5693,1.57211,21030.5801,False
'2014-12-17T15:00:00',1.57201,1.57284,1.5698,1.57,22506.4395,1.57211,1.5729,1.5699,1.57011,23113.9492,False
'2014-12-17T16:00:00',1.57003,1.57124,1.56418,1.56428,27053.9902,1.57011,1.57132,1.56428,1.56434,31307.6191,False
'2014-12-17T17:00:00',1.56427,1.56686,1.56401,1.56523,20874.3906,1.56435,1.56697,1.5641,1.56531,20573.1699,False
'2014-12-17T18:00:00',1.56522,1.56653,1.56373,1.5653,6127.7798,1.56529,1.56664,1.56384,1.56541,6494.5698,False
'2014-12-17T19:00:00',1.5653,1.56562,1.56306,1.56347,6424.0898,1.5654,1.56672,1.5634,1.56535,6664.3398,True
'2014-12-17T20:00:00',1.56425,1.56985,1.55457,1.55474,22659.5293,1.56643,1.56997,1.55468,1.55492,23304.75,False
'2014-12-17T21:00:00',1.55473,1.56022,1.55417,1.5571,14967.9102,1.55488,1.56028,1.55418,1.55721,15932.2002,False
'2014-12-17T22:00:00',1.55712,1.55864,1.55653,1.55732,5145.3198,1.55723,1.55879,1.55672,1.55758,5639.0,False
'2014-12-17T23:00:00',1.55737,1.55826,1.55644,1.55685,3832.22,1.55758,1.55847,1.55668,1.55714,4119.0898,True
'2014-12-18T00:00:00',1.55684,1.5584,1.55677,1.5572,4222.9102,1.55714,1.5586,1.55705,1.55736,4544.5898,True
'2014-12-18T01:00:00',1.5572,1.55854,1.55615,1.55771,3350.3301,1.55736,1.55876,1.55637,1.5579,3734.55,True
'2014-12-18T02:00:00',1.55769,1.55865,1.55742,1.55783,2941.05,1.5579,1.5588,1.55762,1.55797,3374.3799,True
'2014-12-18T03:00:00',1.55783,1.55911,1.55743,1.55871,3251.23,1.55797,1.55932,1.55755,1.55886,3315.98,True
'2014-12-18T04:00:00',1.55872,1.55938,1.55851,1.55852,2538.1899,1.55887,1.55951,1.55862,1.55877,3755.96,False
'2014-12-18T05:00:00',1.55854,1.55921,1.55852,1.55905,1300.04,1.55878,1.55937,1.55868,1.5592,1468.75,False
'2014-12-18T06:00:00',1.55907,1.55909,1.55839,1.55885,1975.34,1.55919,1.55922,1.55862,1.55906,2035.1899,False
'2014-12-18T07:00:00',1.55886,1.55897,1.55754,1.55794,4578.9502,1.55906,1.55912,1.55762,1.55806,4468.8599,False
'2014-12-18T08:00:00',1.55794,1.55803,1.55487,1.55683,26087.7891,1.55803,1.55811,1.55496,1.55698,27167.4492,True
'2014-12-18T09:00:00',1.55683,1.5599,1.55674,1.55913,25208.6699,1.55698,1.55998,1.55688,1.55962,26341.1504,True
'2014-12-18T10:00:00',1.55912,1.56605,1.55841,1.56207,31142.4004,1.55952,1.5664,1.55892,1.56219,30258.5293,False
'2014-12-18T11:00:00',1.56207,1.56551,1.56203,1.56423,17205.9805,1.56216,1.56559,1.56211,1.5643,18030.7891,True
'2014-12-18T12:00:00',1.56421,1.56658,1.56419,1.56531,16797.9395,1.5643,1.56664,1.56421,1.56541,17498.5195,False
'2014-12-18T13:00:00',1.56533,1.56613,1.56341,1.56343,16621.0293,1.56541,1.56621,1.56351,1.56352,14824.7695,False
'2014-12-18T14:00:00',1.56343,1.56391,1.56038,1.56102,22378.3691,1.56353,1.564,1.56045,1.56111,18353.6699,True
'2014-12-18T15:00:00',1.56102,1.56513,1.56086,1.56506,24532.0098,1.56113,1.56523,1.56095,1.56523,19319.6406,True
'2014-12-18T16:00:00',1.56504,1.56706,1.5633,1.56344,22027.1504,1.56522,1.56713,1.56339,1.56354,21076.7598,True
'2014-12-18T17:00:00',1.56347,1.56773,1.56306,1.56604,18707.2109,1.56354,1.56778,1.56311,1.56612,17139.1309,False
'2014-12-18T18:00:00',1.56605,1.56645,1.56421,1.56604,5502.04,1.56615,1.56653,1.5643,1.56618,5460.4702,True
'2014-12-18T19:00:00',1.56598,1.56681,1.56521,1.56606,5074.3501,1.56612,1.56694,1.56531,1.5662,4973.73,True
'2014-12-18T20:00:00',1.56606,1.56704,1.56572,1.56695,3928.27,1.5662,1.56711,1.56584,1.56704,3664.76,True
'2014-12-18T21:00:00',1.56696,1.56742,1.56635,1.56727,4323.7402,1.56705,1.56753,1.56644,1.56738,3693.3899,False
'2014-12-18T22:00:00',1.56726,1.56726,1.56653,1.5668,3755.8401,1.56736,1.56736,1.56663,1.56709,3414.98,False
'2014-12-18T23:00:00',1.56681,1.56703,1.56642,1.56665,2416.3601,1.56709,1.56734,1.56664,1.567,2335.26,True
'2014-12-19T00:00:00',1.5666,1.5673,1.56622,1.56665,4027.4199,1.5671,1.56748,1.56638,1.56687,3759.5,False
'2014-12-19T01:00:00',1.56665,1.56686,1.56526,1.56536,2495.1101,1.56685,1.56699,1.56539,1.5655,2625.55,False
'2014-12-19T02:00:00',1.56538,1.56651,1.5651,1.56584,4306.0498,1.5655,1.56663,1.56524,1.56599,4602.8398,True
'2014-12-19T03:00:00',1.56584,1.56656,1.56572,1.56632,3149.1299,1.56599,1.56669,1.56587,1.56644,3108.53,False
'2014-12-19T04:00:00',1.56632,1.56644,1.56534,1.56553,2941.3101,1.56645,1.56651,1.56547,1.56568,2835.5701,False
'2014-12-19T05:00:00',1.56552,1.56589,1.56522,1.56537,2427.7,1.56568,1.56604,1.56533,1.56551,2317.02,False
'2014-12-19T06:00:00',1.56538,1.56569,1.56501,1.56521,1920.54,1.56551,1.56581,1.56512,1.56533,1897.38,True
'2014-12-19T07:00:00',1.56519,1.56582,1.56516,1.56567,2818.6799,1.56532,1.56586,1.56527,1.56576,2945.0801,True
'2014-12-19T08:00:00',1.56567,1.56711,1.56562,1.5662,11257.0098,1.56576,1.5672,1.56569,1.56626,10718.5898,True
'2014-12-19T09:00:00',1.56622,1.56821,1.565,1.56594,22763.25,1.5663,1.56827,1.56512,1.56606,19307.0508,False
'2014-12-19T10:00:00',1.56595,1.56793,1.56475,1.56532,15911.4502,1.56608,1.56802,1.56484,1.5654,14736.0498,False
'2014-12-19T11:00:00',1.56535,1.56689,1.56412,1.56484,18121.5098,1.56543,1.56696,1.56419,1.56491,15420.1504,False
'2014-12-19T12:00:00',1.56484,1.56524,1.56179,1.56213,15015.2197,1.56491,1.56531,1.56185,1.56223,13929.8301,True
'2014-12-19T13:00:00',1.56216,1.56536,1.56169,1.56471,14714.2402,1.56224,1.56542,1.56178,1.56482,13955.46,True
'2014-12-19T14:00:00',1.56471,1.56742,1.56408,1.5652,19832.6699,1.56482,1.56749,1.56418,1.56528,17282.6797,False
'2014-12-19T15:00:00',1.5652,1.56687,1.56462,1.5647,20895.7207,1.5653,1.56695,1.5647,1.56482,19290.9902,False
'2014-12-19T16:00:00',1.56474,1.56491,1.5631,1.56369,20052.3203,1.56481,1.56499,1.56318,1.56382,19930.2695,False
'2014-12-19T17:00:00',1.56371,1.56424,1.56051,1.56054,19445.3203,1.5638,1.56429,1.56062,1.56065,18900.0293,False
'2014-12-19T18:00:00',1.56054,1.56216,1.56053,1.56201,4785.2402,1.56068,1.56226,1.56062,1.56208,4706.9302,True
'2014-12-19T19:00:00',1.56202,1.56243,1.56124,1.56223,4039.97,1.56208,1.56253,1.56133,1.56232,3854.6001,True
'2014-12-19T20:00:00',1.56223,1.56355,1.56195,1.56344,4046.8701,1.56232,1.56363,1.56207,1.56353,4264.8799,True
'2014-12-19T21:00:00',1.56344,1.56445,1.56302,1.56312,3301.5701,1.56353,1.5646,1.56317,1.56325,3492.53,False
'2014-12-19T22:00:00',1.56312,1.56325,1.56134,1.5617,1955.52,1.56324,1.56372,1.5626,1.56319,1876.23,False
'2014-12-21T23:00:00',1.56238,1.56284,1.56184,1.56237,5134.6699,1.56308,1.56315,1.56219,1.56258,5136.52,False
'2014-12-22T00:00:00',1.56237,1.56276,1.56207,1.56272,2483.01,1.5626,1.56294,1.56228,1.56284,2384.1299,True
'2014-12-22T01:00:00',1.56273,1.56327,1.56196,1.56208,2474.1001,1.56284,1.56342,1.56211,1.56221,2805.0,False
'2014-12-22T02:00:00',1.56207,1.56318,1.56206,1.56299,2238.1599,1.56221,1.56332,1.56221,1.56315,2414.5901,True
'2014-12-22T03:00:00',1.56299,1.56437,1.56279,1.56424,2031.4301,1.56315,1.5645,1.56295,1.56438,1937.8199,True
'2014-12-22T04:00:00',1.56424,1.56444,1.56414,1.56425,1680.71,1.56438,1.56455,1.56424,1.56438,1763.58,True
'2014-12-22T05:00:00',1.56425,1.5645,1.56386,1.56448,2340.0701,1.56438,1.5646,1.56401,1.56459,2358.04,True
'2014-12-22T06:00:00',1.56448,1.56464,1.56389,1.56438,2317.49,1.56459,1.5647,1.564,1.56443,2394.1799,True
'2014-12-22T07:00:00',1.56439,1.56499,1.56386,1.5639,4923.7402,1.5645,1.56506,1.56391,1.56402,4506.1899,True
'2014-12-22T08:00:00',1.56391,1.5665,1.56303,1.56589,10241.7598,1.56403,1.56659,1.56318,1.56599,10755.4805,False
'2014-12-22T09:00:00',1.56589,1.56589,1.56273,1.56356,20483.9102,1.56599,1.56599,1.56283,1.56371,18868.25,False
'2014-12-22T10:00:00',1.56356,1.56426,1.56074,1.562,16608.7793,1.56371,1.56434,1.56087,1.5621,17128.6191,False
'2014-12-22T11:00:00',1.56203,1.56269,1.56094,1.56223,14016.4199,1.56211,1.56277,1.56104,1.56233,11601.3496,False
'2014-12-22T12:00:00',1.56223,1.56258,1.55984,1.56121,10538.0303,1.56229,1.56267,1.55991,1.56129,10428.5498,True
'2014-12-22T13:00:00',1.56121,1.56357,1.5612,1.56222,10114.4102,1.56129,1.56365,1.56129,1.5623,11396.0,False
'2014-12-22T14:00:00',1.56219,1.56241,1.56023,1.56196,13421.71,1.5623,1.5625,1.5603,1.56207,14000.0596,False
'2014-12-22T15:00:00',1.56196,1.56214,1.56084,1.56162,7929.77,1.56208,1.56221,1.56096,1.56183,9071.1299,True
'2014-12-22T16:00:00',1.56168,1.56303,1.56012,1.56279,11433.0596,1.56193,1.56311,1.56021,1.56288,10611.3301,False
'2014-12-22T17:00:00',1.56284,1.56285,1.56127,1.5616,7280.5801,1.56288,1.56294,1.56134,1.56166,8125.9702,False
'2014-12-22T18:00:00',1.5616,1.56212,1.56038,1.56041,3042.47,1.56167,1.56223,1.56047,1.5605,3396.03,False
'2014-12-22T19:00:00',1.56041,1.56114,1.56026,1.56103,1973.4399,1.5605,1.56124,1.56036,1.56115,2397.21,True
'2014-12-22T20:00:00',1.56103,1.56122,1.55878,1.55888,2633.3501,1.56115,1.56134,1.55887,1.559,2882.8301,False
'2014-12-22T21:00:00',1.5589,1.56004,1.5573,1.55796,4326.1401,1.559,1.56012,1.55737,1.55808,4741.1602,False
'2014-12-22T22:00:00',1.55796,1.55916,1.55774,1.55882,2712.9099,1.55809,1.55928,1.55786,1.55916,2633.6899,True
'2014-12-22T23:00:00',1.55882,1.55925,1.558,1.55829,4248.02,1.55914,1.55961,1.55829,1.55851,4757.5898,False
'2014-12-23T00:00:00',1.55827,1.55837,1.55727,1.55773,3262.8799,1.55851,1.55856,1.55743,1.55792,3621.3501,True
'2014-12-23T01:00:00',1.55772,1.55842,1.55765,1.55808,2584.74,1.55792,1.55858,1.55779,1.55826,2901.8701,True
'2014-12-23T02:00:00',1.55808,1.55878,1.558,1.55852,2377.1899,1.55825,1.55891,1.5582,1.55873,2720.6599,True
'2014-12-23T03:00:00',1.55852,1.5592,1.55851,1.55909,3308.47,1.55873,1.5594,1.55871,1.55928,3118.97,True
'2014-12-23T04:00:00',1.55909,1.55959,1.5589,1.55923,2651.73,1.55928,1.55979,1.55911,1.55937,2371.51,False
'2014-12-23T05:00:00',1.55918,1.55929,1.55863,1.55918,2446.8301,1.55937,1.55943,1.55881,1.55928,2636.72,False
'2014-12-23T06:00:00',1.55919,1.55919,1.55809,1.55829,2640.6599,1.55928,1.5593,1.55827,1.55848,2660.53,True
'2014-12-23T07:00:00',1.5583,1.55921,1.55819,1.55871,4948.23,1.5585,1.55933,1.55839,1.55885,4949.4399,True
'2014-12-23T08:00:00',1.5587,1.55998,1.55814,1.55825,10059.7402,1.55882,1.5601,1.55827,1.55834,6778.8799,False
'2014-12-23T09:00:00',1.55825,1.55966,1.55776,1.55878,12649.1299,1.55833,1.55975,1.55783,1.55893,10162.9199,True
'2014-12-23T10:00:00',1.55876,1.5608,1.55505,1.55757,11877.6104,1.55891,1.56091,1.55525,1.55767,12485.8203,False
'2014-12-23T11:00:00',1.55757,1.55762,1.55632,1.55695,7755.9399,1.55769,1.55774,1.55643,1.55705,6718.1802,False
'2014-12-23T12:00:00',1.55694,1.55696,1.55371,1.55568,13199.0596,1.55705,1.55705,1.55381,1.5558,12508.04,False
'2014-12-23T13:00:00',1.55576,1.55646,1.55213,1.55257,11873.3799,1.55584,1.55656,1.55224,1.55271,15205.8096,False
'2014-12-23T14:00:00',1.55258,1.55325,1.54995,1.55045,14607.7002,1.55271,1.55337,1.54999,1.55064,16376.4199,False
'2014-12-23T15:00:00',1.55046,1.55173,1.54873,1.54908,14028.3096,1.55065,1.55182,1.54883,1.54922,13470.2695,True
'2014-12-23T16:00:00',1.54906,1.55226,1.54858,1.55208,9071.9004,1.54921,1.55236,1.54869,1.55218,11206.5596,False
'2014-12-23T17:00:00',1.55209,1.55224,1.55041,1.55151,6909.6201,1.55218,1.5523,1.55048,1.55159,8283.0303,True
'2014-12-23T18:00:00',1.55152,1.55247,1.55107,1.55147,3464.6201,1.55161,1.55256,1.55115,1.55153,3561.8401,False
'2014-12-23T19:00:00',1.55147,1.55188,1.54952,1.55087,3042.51,1.55153,1.55194,1.54957,1.55097,3467.1399,True
'2014-12-23T20:00:00',1.55087,1.55211,1.55017,1.55211,2771.1599,1.55097,1.55218,1.55025,1.55218,3275.8,False
'2014-12-23T21:00:00',1.55208,1.55208,1.55025,1.55063,2306.5801,1.55216,1.55216,1.55034,1.55071,1890.63,True
'2014-12-23T22:00:00',1.55061,1.55205,1.55,1.55187,2770.9299,1.55071,1.55227,1.55012,1.55219,2623.49,True
'2014-12-23T23:00:00',1.55188,1.55205,1.55076,1.55159,4103.6499,1.55219,1.55234,1.55102,1.55187,5361.04,True
'2014-12-24T00:00:00',1.55151,1.55237,1.55147,1.55199,2881.24,1.55165,1.55258,1.55161,1.55221,3030.23,True
'2014-12-24T01:00:00',1.55199,1.5527,1.55193,1.55261,2265.54,1.5522,1.55284,1.55204,1.55275,2128.6399,False
'2014-12-24T02:00:00',1.55261,1.55265,1.55168,1.55172,2444.1201,1.55275,1.55279,1.55183,1.55184,2785.27,False
'2014-12-24T03:00:00',1.55169,1.55179,1.55036,1.55054,3016.29,1.55183,1.55193,1.55049,1.5507,3398.4099,False
'2014-12-24T04:00:00',1.55054,1.55154,1.55048,1.5512,2833.4099,1.55069,1.55168,1.55063,1.55134,2718.28,True
'2014-12-24T05:00:00',1.55122,1.5519,1.55111,1.55139,2071.1299,1.55138,1.55202,1.5512,1.55148,2164.6599,True
'2014-12-24T06:00:00',1.55139,1.55266,1.55117,1.55251,2363.21,1.55148,1.55276,1.55132,1.55265,2463.75,True
'2014-12-24T07:00:00',1.55247,1.55267,1.55198,1.55209,2264.98,1.55261,1.55279,1.55208,1.55219,3547.45,True
'2014-12-24T08:00:00',1.55209,1.55467,1.55202,1.55413,6349.6602,1.55221,1.5548,1.55216,1.55422,6425.7998,True
'2014-12-24T09:00:00',1.5541,1.55513,1.55379,1.55486,6906.1299,1.55421,1.55519,1.5539,1.55495,6911.6899,True
'2014-12-24T10:00:00',1.55484,1.55528,1.55308,1.55456,6840.4399,1.55494,1.55538,1.55317,1.55466,6936.0898,True
'2014-12-24T11:00:00',1.55458,1.55572,1.55391,1.55478,7131.3198,1.55468,1.55581,1.55398,1.5549,7498.3701,False
'2014-12-24T12:00:00',1.55481,1.55566,1.55366,1.5542,8548.0098,1.55488,1.55576,1.55373,1.55436,7310.8398,False
'2014-12-24T13:00:00',1.55424,1.55527,1.55287,1.55291,6085.6899,1.5544,1.55538,1.55298,1.55304,7100.4102,False
'2014-12-24T14:00:00',1.55291,1.55477,1.55271,1.55334,6280.8301,1.55305,1.5549,1.55281,1.55345,8014.0698,True
'2014-12-24T15:00:00',1.55334,1.55517,1.55259,1.5541,4381.7402,1.55346,1.55529,1.55269,1.5542,4333.3901,False
'2014-12-24T16:00:00',1.5541,1.55501,1.55364,1.55501,2702.8899,1.5542,1.55511,1.55374,1.55511,2990.71,True
'2014-12-24T17:00:00',1.55499,1.55547,1.55473,1.5548,3569.77,1.55508,1.55559,1.5548,1.55482,3276.9299,True
'2014-12-24T18:00:00',1.55478,1.5556,1.55359,1.555,3039.22,1.55482,1.55568,1.55369,1.55512,2918.02,True
'2014-12-24T19:00:00',1.555,1.55635,1.55489,1.55564,6230.04,1.55521,1.55647,1.5551,1.55617,4728.6899,False
'2014-12-24T20:00:00',1.55569,1.55577,1.55514,1.55521,5075.3799,1.55617,1.55647,1.5555,1.55559,3439.25,False
'2014-12-24T21:00:00',1.55512,1.55563,1.55492,1.55542,5823.48,1.55565,1.55653,1.55536,1.55639,5959.27,True
'2014-12-24T22:00:00',1.55542,1.55563,1.55524,1.55534,2873.98,1.55644,1.55654,1.5556,1.55652,2240.72,True
'2014-12-24T23:00:00',1.55533,1.55657,1.55412,1.55511,298.43,1.55653,1.55702,1.55504,1.55694,272.5,True
'2014-12-25T00:00:00',1.55508,1.55678,1.55387,1.55528,463.66,1.55702,1.55707,1.55552,1.55562,455.5,False
'2014-12-25T01:00:00',1.55528,1.55578,1.55317,1.55441,392.48,1.55564,1.55686,1.55398,1.55535,497.39,False
'2014-12-25T02:00:00',1.55441,1.55565,1.55296,1.55431,614.83,1.55534,1.55591,1.55473,1.55562,445.66,True
'2014-12-25T03:00:00',1.55429,1.55541,1.55337,1.55473,350.01,1.55562,1.5569,1.55406,1.5555,482.48,False
'2014-12-25T04:00:00',1.55458,1.55522,1.55452,1.55491,386.38,1.5555,1.55607,1.55493,1.55602,407.02,True
'2014-12-25T05:00:00',1.55491,1.55561,1.55448,1.55465,330.65,1.55601,1.55608,1.55573,1.55601,530.62,False
'2014-12-25T06:00:00',1.55465,1.55549,1.55464,1.55537,291.4,1.55602,1.55607,1.55573,1.55602,341.51,True
'2014-12-25T07:00:00',1.55534,1.55588,1.55488,1.55567,372.78,1.55594,1.55614,1.55586,1.556,349.31,True
'2014-12-25T08:00:00',1.55567,1.55596,1.55471,1.55544,477.66,1.556,1.55628,1.55545,1.55591,453.58,False
'2014-12-25T09:00:00',1.55544,1.55544,1.55544,1.55544,0.0,1.55591,1.55591,1.55591,1.55591,0.0,False
'2014-12-25T10:00:00',1.55544,1.55544,1.55544,1.55544,0.0,1.55591,1.55591,1.55591,1.55591,0.0,False
'2014-12-25T11:00:00',1.55544,1.55544,1.55544,1.55544,0.0,1.55591,1.55591,1.55591,1.55591,0.0,False
'2014-12-25T12:00:00',1.55544,1.55544,1.55544,1.55544,0.0,1.55591,1.55591,1.55591,1.55591,0.0,False
'2014-12-25T13:00:00',1.55544,1.55544,1.55544,1.55544,0.0,1.55591,1.55591,1.55591,1.55591,0.0,False
'2014-12-25T14:00:00',1.55544,1.55544,1.55544,1.55544,0.0,1.55591,1.55591,1.55591,1.55591,0.0,False
'2014-12-25T15:00:00',1.55544,1.55544,1.55544,1.55544,0.0,1.55591,1.55591,1.55591,1.55591,0.0,False
'2014-12-25T16:00:00',1.55544,1.55544,1.55544,1.55544,0.0,1.55591,1.55591,1.55591,1.55591,0.0,False
'2014-12-25T17:00:00',1.55544,1.55544,1.55544,1.55544,0.0,1.55591,1.55591,1.55591,1.55591,0.0,False
'2014-12-25T18:00:00',1.55544,1.55544,1.55544,1.55544,0.0,1.55591,1.55591,1.55591,1.55591,0.0,False
'2014-12-25T19:00:00',1.55544,1.55544,1.55544,1.55544,0.0,1.55591,1.55591,1.55591,1.55591,0.0,False
'2014-12-25T20:00:00',1.55544,1.55544,1.55544,1.55544,0.0,1.55591,1.55591,1.55591,1.55591,0.0,False
'2014-12-25T21:00:00',1.55544,1.55544,1.55544,1.55544,0.0,1.55591,1.55591,1.55591,1.55591,0.0,False
'2014-12-25T22:00:00',1.55544,1.55544,1.55544,1.55544,0.0,1.55591,1.55591,1.55591,1.55591,0.0,True
'2014-12-25T23:00:00',1.55517,1.55683,1.55469,1.556,3233.51,1.55642,1.55725,1.55627,1.55719,4669.71,False
'2014-12-26T00:00:00',1.556,1.55613,1.55483,1.55568,7731.3599,1.55715,1.55715,1.55572,1.55609,9814.9805,True
'2014-12-26T01:00:00',1.55568,1.55667,1.5556,1.55617,2248.8401,1.55609,1.55684,1.55603,1.55642,2585.0,False
'2014-12-26T02:00:00',1.55617,1.55647,1.55598,1.55634,3840.5801,1.55642,1.55657,1.5562,1.55644,4954.9102,False
'2014-12-26T03:00:00',1.55633,1.55639,1.55579,1.55581,4038.1201,1.55644,1.55655,1.55589,1.55596,4573.6602,False
'2014-12-26T04:00:00',1.5559,1.55595,1.55565,1.55569,2832.1499,1.55599,1.55605,1.55579,1.55586,3978.3501,False
'2014-12-26T05:00:00',1.55571,1.55595,1.55559,1.55563,3578.27,1.55588,1.55604,1.55573,1.5558,4902.9102,False
'2014-12-26T06:00:00',1.55563,1.55585,1.55516,1.55522,1349.48,1.55582,1.55597,1.5553,1.55533,1704.77,True
'2014-12-26T07:00:00',1.55522,1.5559,1.55516,1.55582,3047.6399,1.55537,1.55604,1.55531,1.55591,1563.47,True
'2014-12-26T08:00:00',1.55582,1.55609,1.55556,1.55596,2970.23,1.55591,1.55623,1.55569,1.55612,1709.4399,False
'2014-12-26T09:00:00',1.55596,1.55602,1.55536,1.55543,6399.7002,1.55611,1.55614,1.55551,1.55559,3784.1599,False
'2014-12-26T10:00:00',1.55543,1.5558,1.55522,1.55553,3337.1001,1.55554,1.55588,1.55536,1.55571,1904.86,False
'2014-12-26T11:00:00',1.55553,1.55556,1.55484,1.555,3254.99,1.5557,1.55573,1.55498,1.55515,2975.8501,True
'2014-12-26T12:00:00',1.555,1.55639,1.55498,1.5562,6847.8799,1.5551,1.55652,1.5551,1.55631,5688.4302,True
'2014-12-26T13:00:00',1.55623,1.55639,1.55442,1.55515,5241.02,1.55631,1.55654,1.55455,1.55527,4338.6802,False
'2014-12-26T14:00:00',1.55515,1.55605,1.5537,1.55585,8069.75,1.55526,1.55621,1.55384,1.556,8167.75,True
'2014-12-26T15:00:00',1.55586,1.55663,1.55498,1.55529,6429.6602,1.556,1.55679,1.5551,1.55543,8799.0098,False
'2014-12-26T16:00:00',1.55529,1.55635,1.55469,1.55603,7775.6001,1.55543,1.55643,1.55485,1.55616,9338.1299,False
'2014-12-26T17:00:00',1.55603,1.5563,1.55523,1.55528,7453.2598,1.55616,1.55643,1.55534,1.55537,9524.2402,False
'2014-12-26T18:00:00',1.55528,1.55558,1.5549,1.55527,2379.73,1.55538,1.55575,1.55503,1.55546,2613.3899,True
'2014-12-26T19:00:00',1.55527,1.55618,1.55506,1.55565,2039.73,1.55544,1.55634,1.55522,1.55582,2031.21,False
'2014-12-26T20:00:00',1.55565,1.55605,1.55543,1.556,2114.28,1.55583,1.55612,1.55566,1.5561,2389.25,False
'2014-12-26T21:00:00',1.55592,1.556,1.55516,1.55517,2328.1399,1.5561,1.55612,1.55537,1.5554,2032.63,True
'2014-12-26T22:00:00',1.55519,1.55587,1.5551,1.55512,2036.79,1.55537,1.55657,1.55515,1.5565,1830.35,True
'2014-12-28T23:00:00',1.55586,1.5569,1.55472,1.55513,5626.0498,1.55714,1.55726,1.55522,1.55601,4369.4502,False
'2014-12-29T00:00:00',1.55511,1.55587,1.55471,1.55511,2014.86,1.55601,1.55606,1.55499,1.55529,2185.0901,True
'2014-12-29T01:00:00',1.55518,1.55615,1.5551,1.55605,1448.8,1.55529,1.55629,1.55521,1.55618,1269.48,True
'2014-12-29T02:00:00',1.55606,1.55727,1.55589,1.55703,2430.02,1.55618,1.55736,1.55602,1.55715,2633.3899,True
'2014-12-29T03:00:00',1.55707,1.55729,1.55635,1.55645,2650.4399,1.55715,1.5574,1.55646,1.55655,2668.0601,False
'2014-12-29T04:00:00',1.55645,1.55715,1.55645,1.5567,2214.73,1.55655,1.55726,1.55655,1.55679,1996.5,True
'2014-12-29T05:00:00',1.55669,1.55819,1.55666,1.55818,2019.5,1.55679,1.5583,1.55676,1.55829,1948.76,True
'2014-12-29T06:00:00',1.55817,1.55855,1.55767,1.55774,2315.3899,1.55829,1.55868,1.55778,1.55787,2425.3,False
'2014-12-29T07:00:00',1.55773,1.5579,1.55711,1.5575,3276.05,1.55787,1.55798,1.55722,1.55762,3253.01,True
'2014-12-29T08:00:00',1.55751,1.55812,1.55587,1.5566,7013.7598,1.55762,1.55818,1.55597,1.55663,7103.9199,False
'2014-12-29T09:00:00',1.55661,1.55707,1.556,1.55699,7753.4502,1.55663,1.55719,1.55605,1.55713,10939.6797,True
'2014-12-29T10:00:00',1.55699,1.55843,1.55633,1.55696,14498.8496,1.55712,1.55852,1.55641,1.55704,14537.0898,False
'2014-12-29T11:00:00',1.55696,1.55751,1.55448,1.5553,13705.7998,1.55706,1.55759,1.55455,1.55539,15378.1699,False
'2014-12-29T12:00:00',1.5553,1.55549,1.55349,1.55451,10909.4297,1.55537,1.55559,1.55361,1.55462,10845.1602,True
'2014-12-29T13:00:00',1.55453,1.55619,1.554,1.55613,10022.6504,1.55463,1.55628,1.55406,1.55621,10215.6201,True
'2014-12-29T14:00:00',1.55616,1.55629,1.55459,1.55469,11510.4697,1.55621,1.55637,1.55464,1.55476,9608.1602,False
'2014-12-29T15:00:00',1.55467,1.55571,1.55352,1.5536,9659.4004,1.55475,1.55578,1.55358,1.5537,10462.2197,False
'2014-12-29T16:00:00',1.5536,1.5539,1.55219,1.55309,10600.7998,1.55368,1.55398,1.55225,1.55314,13469.4902,False
'2014-12-29T17:00:00',1.55309,1.55368,1.55145,1.55228,8965.4404,1.55317,1.55375,1.55151,1.55238,10317.7305,False
'2014-12-29T18:00:00',1.55231,1.55235,1.55124,1.55212,2283.02,1.55239,1.55245,1.55133,1.55222,2615.4399,True
'2014-12-29T19:00:00',1.55212,1.55281,1.55071,1.5525,3402.0801,1.55222,1.5529,1.55077,1.55257,3448.9299,False
'2014-12-29T20:00:00',1.5525,1.5525,1.55179,1.55212,1546.02,1.55258,1.55258,1.55188,1.55221,1594.97,False
'2014-12-29T21:00:00',1.55212,1.55212,1.55101,1.55127,1778.76,1.55216,1.55216,1.55107,1.5514,1974.6801,False
'2014-12-29T22:00:00',1.55127,1.55207,1.55091,1.55153,2176.75,1.55137,1.5522,1.55098,1.55191,2319.71,True
'2014-12-29T23:00:00',1.55154,1.5522,1.55046,1.55125,2935.6899,1.55194,1.55239,1.55077,1.55144,3263.1799,False
'2014-12-30T00:00:00',1.55119,1.55197,1.5509,1.55135,1815.8101,1.55145,1.55212,1.5511,1.55147,2156.6499,False
'2014-12-30T01:00:00',1.55135,1.55181,1.551,1.55165,1782.2,1.5515,1.55194,1.55114,1.55176,1712.79,True
'2014-12-30T02:00:00',1.5516,1.55193,1.55151,1.55173,1585.3,1.55176,1.55206,1.55162,1.55185,1538.71,False
'2014-12-30T03:00:00',1.55174,1.55175,1.55059,1.55154,2205.55,1.55185,1.55191,1.5507,1.55169,1983.0,True
'2014-12-30T04:00:00',1.55156,1.55201,1.55095,1.55193,1899.17,1.55169,1.55212,1.55106,1.55203,1859.26,False
'2014-12-30T05:00:00',1.55193,1.55196,1.55167,1.55173,2327.8899,1.55203,1.55208,1.55176,1.55186,2069.6299,False
'2014-12-30T06:00:00',1.55173,1.55173,1.55102,1.55114,2660.3701,1.55185,1.55185,1.55116,1.55126,2475.97,True
'2014-12-30T07:00:00',1.55114,1.55178,1.55009,1.55084,5993.1602,1.55126,1.5519,1.55019,1.55098,5759.1499,True
'2014-12-30T08:00:00',1.55084,1.55329,1.55007,1.55264,12021.0996,1.55098,1.55336,1.55015,1.5527,12917.5801,True
'2014-12-30T09:00:00',1.55263,1.55476,1.55243,1.55393,14531.2695,1.5527,1.55486,1.55253,1.55407,13575.75,False
'2014-12-30T10:00:00',1.55393,1.55408,1.55277,1.55347,7836.3501,1.55406,1.55419,1.55286,1.55356,7739.3901,False
'2014-12-30T11:00:00',1.55347,1.55349,1.55147,1.55243,9131.8604,1.55358,1.5536,1.55157,1.55257,7661.9302,True
'2014-12-30T12:00:00',1.55246,1.55395,1.55243,1.55343,6507.7202,1.55257,1.55404,1.55255,1.55348,7142.48,True
'2014-12-30T13:00:00',1.55342,1.55466,1.55317,1.55333,8004.6099,1.55347,1.55475,1.55324,1.5534,8739.04,False
'2014-12-30T14:00:00',1.55333,1.55436,1.55287,1.55425,9783.2598,1.5534,1.55445,1.55299,1.55439,10764.6104,True
'2014-12-30T15:00:00',1.55427,1.55631,1.55404,1.55546,13995.9902,1.55442,1.5564,1.55412,1.55565,16186.4297,True
'2014-12-30T16:00:00',1.55551,1.55726,1.55441,1.55592,16208.75,1.55564,1.55732,1.5545,1.55602,15180.75,True
'2014-12-30T17:00:00',1.55594,1.55735,1.55594,1.557,10903.5195,1.55602,1.55743,1.55599,1.55712,11601.9697,False
'2014-12-30T18:00:00',1.557,1.55716,1.55571,1.55575,4494.9102,1.55713,1.55725,1.55582,1.55585,3848.95,False
'2014-12-30T19:00:00',1.5558,1.55656,1.55518,1.55642,2507.8999,1.55585,1.55663,1.55529,1.55654,3117.1201,True
'2014-12-30T20:00:00',1.55643,1.55705,1.55548,1.55558,3154.8601,1.55655,1.55717,1.55556,1.55571,3617.1599,False
'2014-12-30T21:00:00',1.5556,1.55593,1.55529,1.55562,2542.4399,1.55569,1.55603,1.55538,1.55572,2765.1499,True
'2014-12-30T22:00:00',1.55562,1.55665,1.55554,1.55605,2516.1699,1.55573,1.55676,1.55566,1.55638,2286.6201,False
'2014-12-30T23:00:00',1.55605,1.55656,1.55527,1.55603,2763.6101,1.5564,1.55691,1.55551,1.55633,3138.6001,True
'2014-12-31T00:00:00',1.55591,1.55692,1.55578,1.55647,2387.4199,1.55635,1.55707,1.556,1.55664,2196.9199,True
'2014-12-31T01:00:00',1.55647,1.55728,1.55582,1.55649,1935.0699,1.55658,1.55738,1.55599,1.55661,1991.12,True
'2014-12-31T02:00:00',1.55646,1.55759,1.55629,1.55735,2384.01,1.55661,1.55775,1.55646,1.55752,2140.6699,False
'2014-12-31T03:00:00',1.55739,1.55742,1.55638,1.55643,1565.11,1.55751,1.55753,1.55653,1.55653,1907.15,False
'2014-12-31T04:00:00',1.55641,1.55677,1.55611,1.55631,1943.58,1.55653,1.5569,1.55621,1.55645,2152.95,True
'2014-12-31T05:00:00',1.5563,1.55709,1.55605,1.55614,2745.9099,1.55645,1.55727,1.55622,1.55631,2775.6499,False
'2014-12-31T06:00:00',1.55614,1.55649,1.55568,1.5561,2947.8401,1.5563,1.55664,1.5558,1.55625,2944.5901,True
'2014-12-31T07:00:00',1.55607,1.55683,1.55565,1.55565,4643.52,1.55625,1.55694,1.55576,1.55576,4280.1899,False
'2014-12-31T08:00:00',1.55565,1.55618,1.55491,1.55618,9093.5098,1.55577,1.55628,1.55501,1.55628,9626.1699,True
'2014-12-31T09:00:00',1.55616,1.558,1.55552,1.55735,9542.8496,1.55626,1.55807,1.55559,1.55746,10115.5801,True
'2014-12-31T10:00:00',1.55734,1.55819,1.55652,1.558,6370.3198,1.55744,1.55829,1.55662,1.55808,7208.0698,True
'2014-12-31T11:00:00',1.55798,1.55867,1.55741,1.55867,6538.8398,1.55808,1.55877,1.55748,1.55877,9677.5303,True
'2014-12-31T12:00:00',1.5587,1.56203,1.55846,1.56074,13239.0,1.55878,1.56208,1.55857,1.56085,10845.3301,False
'2014-12-31T13:00:00',1.56074,1.56158,1.55868,1.55869,9993.6504,1.56085,1.56168,1.55876,1.55876,8810.0898,False
'2014-12-31T14:00:00',1.55869,1.55888,1.55738,1.55856,12522.2803,1.55874,1.55896,1.55746,1.55859,11124.4805,True
'2014-12-31T15:00:00',1.55854,1.55911,1.55573,1.55628,11691.9502,1.55859,1.55919,1.55582,1.55636,10170.1201,True
'2014-12-31T16:00:00',1.55621,1.55949,1.55541,1.55917,13209.0195,1.55629,1.55958,1.5555,1.55927,12574.2002,False
'2014-12-31T17:00:00',1.55916,1.55945,1.5576,1.55764,14350.9297,1.55923,1.5595,1.55771,1.55776,12444.1797,False
'2014-12-31T18:00:00',1.55764,1.55929,1.55743,1.55808,5205.5098,1.55776,1.55943,1.55754,1.55817,4908.8501,False
'2014-12-31T19:00:00',1.55806,1.55871,1.55718,1.55765,3768.1399,1.55814,1.55883,1.55729,1.55778,4110.4399,True
'2014-12-31T20:00:00',1.55765,1.55877,1.55692,1.55867,2255.8301,1.55777,1.55895,1.55702,1.55883,2423.77,False
'2014-12-31T21:00:00',1.55867,1.55874,1.55783,1.55866,2050.6599,1.55883,1.55889,1.55798,1.55879,2141.54,True
'2014-12-31T22:00:00',1.55866,1.55888,1.55709,1.5574,2450.3101,1.55872,1.559,1.55757,1.55817,2359.52,False
'2014-12-31T23:00:00',1.55739,1.55739,1.55711,1.55711,3.0,1.55817,1.55829,1.55809,1.55809,3.0,False
'2015-01-01T00:00:00',1.55711,1.55711,1.55711,1.55711,0.0,1.55809,1.55809,1.55809,1.55809,0.0,False
'2015-01-01T01:00:00',1.55711,1.55711,1.55711,1.55711,0.0,1.55809,1.55809,1.55809,1.55809,0.0,False
'2015-01-01T02:00:00',1.55711,1.55711,1.55711,1.55711,0.0,1.55809,1.55809,1.55809,1.55809,0.0,False
'2015-01-01T03:00:00',1.55711,1.55711,1.55711,1.55711,0.0,1.55809,1.55809,1.55809,1.55809,0.0,False
'2015-01-01T04:00:00',1.55711,1.55711,1.55711,1.55711,0.0,1.55809,1.55809,1.55809,1.55809,0.0,False
'2015-01-01T05:00:00',1.55711,1.55711,1.55711,1.55711,0.0,1.55809,1.55809,1.55809,1.55809,0.0,False
'2015-01-01T06:00:00',1.55711,1.55711,1.55711,1.55711,0.0,1.55809,1.55809,1.55809,1.55809,0.0,False
'2015-01-01T07:00:00',1.55711,1.55711,1.55711,1.55711,0.0,1.55809,1.55809,1.55809,1.55809,0.0,False
'2015-01-01T08:00:00',1.55711,1.55711,1.55711,1.55711,0.0,1.55809,1.55809,1.55809,1.55809,0.0,False
'2015-01-01T09:00:00',1.55711,1.55711,1.55711,1.55711,0.0,1.55809,1.55809,1.55809,1.55809,0.0,False
'2015-01-01T10:00:00',1.55711,1.55711,1.55711,1.55711,0.0,1.55809,1.55809,1.55809,1.55809,0.0,False
'2015-01-01T11:00:00',1.55711,1.55711,1.55711,1.55711,0.0,1.55809,1.55809,1.55809,1.55809,0.0,False
'2015-01-01T12:00:00',1.55711,1.55711,1.55711,1.55711,0.0,1.55809,1.55809,1.55809,1.55809,0.0,False
'2015-01-01T13:00:00',1.55711,1.55711,1.55711,1.55711,0.0,1.55809,1.55809,1.55809,1.55809,0.0,False
'2015-01-01T14:00:00',1.55711,1.55711,1.55711,1.55711,0.0,1.55809,1.55809,1.55809,1.55809,0.0,False
'2015-01-01T15:00:00',1.55711,1.55711,1.55711,1.55711,0.0,1.55809,1.55809,1.55809,1.55809,0.0,False
'2015-01-01T16:00:00',1.55711,1.55711,1.55711,1.55711,0.0,1.55809,1.55809,1.55809,1.55809,0.0,False
'2015-01-01T17:00:00',1.55711,1.55711,1.55711,1.55711,0.0,1.55809,1.55809,1.55809,1.55809,0.0,False
'2015-01-01T18:00:00',1.55711,1.55711,1.55711,1.55711,0.0,1.55809,1.55809,1.55809,1.55809,0.0,False
'2015-01-01T19:00:00',1.55711,1.55711,1.55711,1.55711,0.0,1.55809,1.55809,1.55809,1.55809,0.0,False
'2015-01-01T20:00:00',1.55711,1.55711,1.55711,1.55711,0.0,1.55809,1.55809,1.55809,1.55809,0.0,False
'2015-01-01T21:00:00',1.55711,1.55711,1.55711,1.55711,0.0,1.55809,1.55809,1.55809,1.55809,0.0,False
'2015-01-01T22:00:00',1.55711,1.55711,1.55711,1.55711,0.0,1.55809,1.55809,1.55809,1.55809,0.0,True
'2015-01-01T23:00:00',1.55783,1.55871,1.55733,1.55789,1811.46,1.55871,1.55892,1.55753,1.55821,1735.4399,False
'2015-01-02T00:00:00',1.55782,1.55819,1.55682,1.55786,7275.3198,1.55817,1.55854,1.5569,1.55804,6452.3599,False
'2015-01-02T01:00:00',1.55786,1.55821,1.55617,1.55634,3251.49,1.55804,1.55837,1.55633,1.55651,4134.1499,False
'2015-01-02T02:00:00',1.5564,1.55683,1.55418,1.55529,5016.3101,1.55651,1.55694,1.55435,1.55539,4664.8398,False
'2015-01-02T03:00:00',1.55529,1.5556,1.55406,1.55447,4395.71,1.5554,1.55572,1.55416,1.55465,4888.54,True
'2015-01-02T04:00:00',1.55448,1.55562,1.55417,1.55545,4664.3301,1.55464,1.55578,1.55435,1.55561,4814.5601,True
'2015-01-02T05:00:00',1.55545,1.55569,1.5541,1.55442,3845.3899,1.55561,1.55586,1.55422,1.55458,3690.5901,False
'2015-01-02T06:00:00',1.5544,1.55472,1.55407,1.55466,2362.3101,1.55453,1.55483,1.55419,1.55476,2881.49,True
'2015-01-02T07:00:00',1.55464,1.55503,1.55409,1.55445,5038.5498,1.55476,1.5552,1.55419,1.55457,5276.0801,False
'2015-01-02T08:00:00',1.5545,1.55469,1.55353,1.55393,12907.1299,1.55458,1.5548,1.55362,1.55403,12499.0996,True
'2015-01-02T09:00:00',1.55393,1.55476,1.55147,1.55299,17689.4297,1.55403,1.55486,1.55154,1.55307,19459.5996,False
'2015-01-02T10:00:00',1.55305,1.55373,1.54761,1.54792,19152.6992,1.55309,1.5538,1.54768,1.54802,21338.7402,False
'2015-01-02T11:00:00',1.54792,1.54802,1.54397,1.54446,15522.7197,1.548,1.54812,1.54403,1.54453,16716.2695,False
'2015-01-02T12:00:00',1.54444,1.54534,1.54268,1.54383,14545.8301,1.54453,1.54543,1.54275,1.54393,12531.04,False
'2015-01-02T13:00:00',1.54383,1.54426,1.54123,1.54261,14622.5703,1.54393,1.54436,1.5413,1.5427,13316.6699,False
'2015-01-02T14:00:00',1.54261,1.54393,1.54131,1.54165,11892.8896,1.54268,1.54401,1.5414,1.54175,13080.8799,False
'2015-01-02T15:00:00',1.54164,1.54192,1.53888,1.53954,14007.71,1.54175,1.54199,1.53893,1.53983,14155.1699,False
'2015-01-02T16:00:00',1.53954,1.54102,1.53862,1.53878,19742.5605,1.53983,1.54108,1.53869,1.53884,24642.1504,False
'2015-01-02T17:00:00',1.5388,1.53917,1.5356,1.53602,17474.0293,1.53886,1.53921,1.53567,1.53611,21075.1602,False
'2015-01-02T18:00:00',1.53601,1.53632,1.53523,1.53585,5300.54,1.53611,1.53643,1.53534,1.53593,5073.6802,False
'2015-01-02T19:00:00',1.53585,1.53585,1.53518,1.53531,3200.5801,1.53594,1.53594,1.53527,1.53534,3481.8601,False
'2015-01-02T20:00:00',1.5353,1.5355,1.53305,1.5335,4734.8198,1.53533,1.53559,1.53315,1.53361,4485.6602,False
'2015-01-02T21:00:00',1.5335,1.53409,1.53273,1.53334,3853.3301,1.53362,1.53419,1.53284,1.53344,3924.4199,False
'2015-01-02T22:00:00',1.53333,1.53347,1.53252,1.53252,2459.3701,1.53344,1.53356,1.53283,1.53283,2515.21,False
'2015-01-04T23:00:00',1.53002,1.53003,1.51535,1.52678,5406.3501,1.53063,1.53063,1.51658,1.5273,5168.5801,False
'2015-01-05T00:00:00',1.52698,1.52989,1.52614,1.52844,6959.7998,1.52729,1.53005,1.52639,1.52854,6532.79,True
'2015-01-05T01:00:00',1.52833,1.53193,1.52833,1.53088,5950.5298,1.52856,1.53209,1.52856,1.53096,5723.3501,False
'2015-01-05T02:00:00',1.53088,1.53185,1.52977,1.53028,5081.0698,1.53096,1.53195,1.52985,1.53035,4276.6699,False
'2015-01-05T03:00:00',1.53027,1.5304,1.52906,1.52906,2611.3401,1.53035,1.53048,1.52914,1.52914,2385.29,False
'2015-01-05T04:00:00',1.52906,1.5295,1.5284,1.52883,2912.3501,1.52913,1.52957,1.52848,1.52893,2742.6001,False
'2015-01-05T05:00:00',1.52883,1.52918,1.52838,1.52864,2266.8799,1.52893,1.52927,1.52846,1.52873,2353.46,False
'2015-01-05T06:00:00',1.52864,1.52905,1.52773,1.52858,2423.6799,1.52874,1.52913,1.52779,1.52867,2262.0801,False
'2015-01-05T07:00:00',1.52857,1.52868,1.52731,1.52812,2458.21,1.52866,1.52876,1.52736,1.52822,2580.6299,True
'2015-01-05T08:00:00',1.52816,1.52997,1.5279,1.52911,11259.2598,1.52827,1.53003,1.52799,1.52914,12681.9697,True
'2015-01-05T09:00:00',1.52901,1.53193,1.52901,1.53037,19566.6309,1.52911,1.53204,1.52909,1.53044,21158.0605,False
'2015-01-05T10:00:00',1.53039,1.53135,1.52854,1.53056,16836.1191,1.53044,1.53141,1.52862,1.53065,16308.2002,False
'2015-01-05T11:00:00',1.53056,1.53074,1.52666,1.52669,15353.1299,1.53065,1.53079,1.52672,1.52678,14606.8096,False
'2015-01-05T12:00:00',1.52671,1.52718,1.52487,1.52536,14000.6504,1.5268,1.52727,1.52495,1.52543,11762.0098,False
'2015-01-05T13:00:00',1.52534,1.52543,1.5205,1.52142,17764.9609,1.52543,1.52549,1.52057,1.52151,15387.9199,False
'2015-01-05T14:00:00',1.52142,1.52369,1.52053,1.5208,16122.1699,1.52151,1.52376,1.52062,1.52087,17090.7695,False
'2015-01-05T15:00:00',1.52075,1.52341,1.5203,1.52308,16968.3203,1.52083,1.52348,1.52037,1.52318,15556.4697,True
'2015-01-05T16:00:00',1.5231,1.52466,1.52192,1.524,16996.7305,1.52318,1.52473,1.52199,1.52408,16352.5195,False
'2015-01-05T17:00:00',1.52392,1.52436,1.52292,1.52332,10874.71,1.52402,1.52442,1.52298,1.52339,13493.96,False
'2015-01-05T18:00:00',1.52332,1.52406,1.52246,1.52262,5044.9702,1.52341,1.52414,1.52252,1.52267,4364.6099,True
'2015-01-05T19:00:00',1.52261,1.52488,1.52211,1.52487,4481.9102,1.52265,1.52495,1.5222,1.52494,4544.3101,True
'2015-01-05T20:00:00',1.52487,1.52605,1.52444,1.52541,3500.05,1.52493,1.52612,1.52452,1.52549,3320.8601,True
'2015-01-05T21:00:00',1.52541,1.52702,1.52513,1.52524,3511.8401,1.52549,1.52713,1.52523,1.52538,3651.73,False
'2015-01-05T22:00:00',1.52525,1.52599,1.52465,1.52472,2523.01,1.52539,1.52611,1.52492,1.52498,2717.53,False
'2015-01-05T23:00:00',1.52474,1.52538,1.52456,1.52514,2577.96,1.52499,1.52557,1.52476,1.52526,2372.3899,True
'2015-01-06T00:00:00',1.52516,1.52613,1.52494,1.52569,1854.24,1.52528,1.52624,1.52509,1.52579,1836.53,True
'2015-01-06T01:00:00',1.52569,1.52651,1.52543,1.52648,2049.4099,1.52579,1.52661,1.52551,1.52657,2022.85,True
'2015-01-06T02:00:00',1.52648,1.52657,1.52565,1.52605,2409.74,1.52654,1.52664,1.52574,1.52614,2212.8501,True
'2015-01-06T03:00:00',1.52605,1.52739,1.52595,1.52628,2725.8799,1.52614,1.52745,1.52603,1.52634,3139.8501,False
'2015-01-06T04:00:00',1.52627,1.5266,1.52567,1.52595,1664.83,1.52634,1.52668,1.52576,1.52602,1898.71,False
'2015-01-06T05:00:00',1.52595,1.52612,1.52569,1.52583,1754.89,1.52604,1.52622,1.52578,1.52593,2060.05,True
'2015-01-06T06:00:00',1.52584,1.52615,1.52568,1.52607,2285.9099,1.52594,1.52624,1.52575,1.52617,2141.47,True
'2015-01-06T07:00:00',1.52607,1.52704,1.52555,1.52599,4689.6299,1.52617,1.52712,1.52563,1.52606,5471.3799,False
'2015-01-06T08:00:00',1.52598,1.52601,1.52295,1.52314,9548.9004,1.52606,1.52606,1.52303,1.52322,11581.6396,False
'2015-01-06T09:00:00',1.52312,1.52481,1.5214,1.5243,17677.4902,1.5232,1.52487,1.52146,1.5244,18124.5898,False
'2015-01-06T10:00:00',1.5243,1.52466,1.51874,1.52022,21037.8008,1.5244,1.52474,1.51881,1.52029,19569.3691,False
'2015-01-06T11:00:00',1.52024,1.52039,1.51762,1.51866,14983.8203,1.5203,1.52048,1.51769,1.51876,15399.7598,True
'2015-01-06T12:00:00',1.51865,1.52065,1.51839,1.51923,14016.9404,1.51872,1.52069,1.51847,1.51932,12672.0195,False
'2015-01-06T13:00:00',1.51922,1.51995,1.51841,1.51922,14304.7998,1.5193,1.52001,1.5185,1.5193,14262.7197,False
'2015-01-06T14:00:00',1.51922,1.51956,1.51673,1.51792,17981.7109,1.5193,1.51965,1.5168,1.51797,17815.0703,False
'2015-01-06T15:00:00',1.51791,1.51816,1.51522,1.5175,16497.0293,1.51797,1.51819,1.51528,1.51774,17221.1309,True
'2015-01-06T16:00:00',1.5175,1.51975,1.51632,1.51699,18716.1992,1.51778,1.5198,1.5164,1.51705,21845.3906,False
'2015-01-06T17:00:00',1.51697,1.51839,1.51652,1.5176,18185.3398,1.51702,1.51845,1.51658,1.51768,20966.7109,True
'2015-01-06T18:00:00',1.51758,1.51888,1.51701,1.51721,9699.3799,1.51768,1.51899,1.51712,1.51733,9149.1201,False
'2015-01-06T19:00:00',1.5172,1.51885,1.51717,1.51885,6315.77,1.51731,1.51895,1.51728,1.51892,6337.2598,True
'2015-01-06T20:00:00',1.51885,1.51906,1.51603,1.51634,5950.1099,1.51891,1.51916,1.51613,1.51648,5510.3599,False
'2015-01-06T21:00:00',1.51636,1.51647,1.51486,1.5152,4945.5498,1.51645,1.51656,1.51499,1.51533,4749.6899,False
'2015-01-06T22:00:00',1.5152,1.51574,1.51408,1.51502,3669.8201,1.51529,1.51583,1.5142,1.51533,3463.5701,False
'2015-01-06T23:00:00',1.51504,1.51506,1.51082,1.51388,4463.4702,1.51533,1.51544,1.51147,1.51401,4233.6602,False
'2015-01-07T00:00:00',1.51387,1.51453,1.51325,1.51341,2832.75,1.51405,1.5147,1.51338,1.51355,2489.23,False
'2015-01-07T01:00:00',1.51341,1.51382,1.51263,1.51278,3454.3501,1.51356,1.51392,1.51274,1.51289,2331.2,True
'2015-01-07T02:00:00',1.51281,1.51443,1.51281,1.51438,2600.5601,1.51293,1.51451,1.51293,1.51448,2441.8701,False
'2015-01-07T03:00:00',1.51437,1.51437,1.51341,1.51388,2665.9299,1.51445,1.51445,1.51349,1.51397,2378.1899,True
'2015-01-07T04:00:00',1.51389,1.51483,1.51347,1.51441,2849.55,1.51397,1.51491,1.51356,1.51449,2814.3301,False
'2015-01-07T05:00:00',1.51437,1.51455,1.51384,1.51385,2454.96,1.51446,1.51464,1.51393,1.51393,2218.2,False
'2015-01-07T06:00:00',1.51385,1.51426,1.51349,1.5138,2210.9299,1.51393,1.51436,1.51358,1.51389,2095.1499,False
'2015-01-07T07:00:00',1.5138,1.51414,1.5124,1.51312,4227.27,1.51387,1.51423,1.51247,1.51329,3899.1699,True
'2015-01-07T08:00:00',1.51312,1.51501,1.51266,1.51398,14629.8604,1.5133,1.5151,1.51273,1.51413,16823.5,True
'2015-01-07T09:00:00',1.51399,1.5155,1.51208,1.51272,19771.1191,1.51413,1.51558,1.51217,1.51281,17236.3301,False
'2015-01-07T10:00:00',1.51272,1.51435,1.51148,1.5119,17268.25,1.5128,1.5144,1.51157,1.51208,17989.7402,False
'2015-01-07T11:00:00',1.5119,1.51434,1.51054,1.51388,18339.0098,1.51209,1.51442,1.51058,1.51395,19447.5098,False
'2015-01-07T12:00:00',1.51387,1.51389,1.51163,1.51202,15297.7305,1.51396,1.51397,1.51174,1.51214,15748.54,False
'2015-01-07T13:00:00',1.51202,1.51358,1.51188,1.51274,14125.04,1.51214,1.51365,1.51198,1.51279,11564.9199,False
'2015-01-07T14:00:00',1.51272,1.51304,1.50974,1.51054,19877.9395,1.51279,1.51328,1.50984,1.5106,18485.4297,False
'2015-01-07T15:00:00',1.51056,1.51062,1.5077,1.50832,19445.4902,1.51062,1.51068,1.50777,1.50841,19066.1309,False
'2015-01-07T16:00:00',1.50833,1.50981,1.50592,1.50632,19705.6699,1.50841,1.5099,1.506,1.50639,21727.5703,False
'2015-01-07T17:00:00',1.50631,1.50795,1.5055,1.50722,19140.9102,1.50637,1.50805,1.50553,1.50732,20285.7598,True
'2015-01-07T18:00:00',1.50722,1.50891,1.50672,1.50872,5330.27,1.50732,1.509,1.50682,1.50883,5674.5098,True
'2015-01-07T19:00:00',1.50872,1.5102,1.50849,1.5099,5764.98,1.50881,1.51033,1.50859,1.51016,5531.1899,True
'2015-01-07T20:00:00',1.50989,1.51263,1.50792,1.51222,11628.1104,1.51014,1.51273,1.5081,1.51233,11169.6201,False
'2015-01-07T21:00:00',1.51222,1.51222,1.51039,1.5108,5636.1299,1.51233,1.51234,1.51053,1.51091,5766.6899,False
'2015-01-07T22:00:00',1.5108,1.51126,1.51044,1.51098,2828.01,1.5109,1.51144,1.51057,1.51113,2921.5601,False
'2015-01-07T23:00:00',1.51098,1.51123,1.51027,1.5106,3070.0801,1.51116,1.51148,1.51041,1.5107,3111.3,False
'2015-01-08T00:00:00',1.5106,1.51072,1.51013,1.51049,2167.3201,1.5107,1.51083,1.5103,1.51057,2329.3,True
'2015-01-08T01:00:00',1.51045,1.51173,1.51035,1.51049,3104.9199,1.51064,1.51183,1.51044,1.5106,2502.3999,False
'2015-01-08T02:00:00',1.51049,1.51091,1.50944,1.50961,3241.1001,1.5106,1.511,1.50954,1.50971,3167.05,False
'2015-01-08T03:00:00',1.50961,1.50985,1.50842,1.50906,1646.64,1.5097,1.50991,1.50849,1.50913,2002.64,False
'2015-01-08T04:00:00',1.50905,1.50972,1.50846,1.50937,2079.52,1.50913,1.50982,1.50856,1.50947,2341.51,False
'2015-01-08T05:00:00',1.50937,1.5095,1.50842,1.50868,1754.73,1.50947,1.50957,1.50849,1.50876,1827.71,False
'2015-01-08T06:00:00',1.50868,1.50901,1.50818,1.5087,2054.1799,1.50878,1.50907,1.50827,1.5088,2251.8999,True
'2015-01-08T07:00:00',1.5087,1.50941,1.50828,1.50883,3160.47,1.5088,1.50947,1.50835,1.50902,3506.7,False
'2015-01-08T08:00:00',1.50883,1.50888,1.50619,1.50722,10582.0,1.50902,1.50902,1.50626,1.50732,10256.8398,False
'2015-01-08T09:00:00',1.50722,1.50735,1.50342,1.50363,20606.0293,1.50732,1.50741,1.5035,1.50372,20124.5195,False
'2015-01-08T10:00:00',1.50362,1.50601,1.50353,1.50536,14611.7598,1.50369,1.50609,1.50361,1.5055,16025.7002,True
'2015-01-08T11:00:00',1.50538,1.50698,1.50496,1.5056,14167.71,1.5055,1.50706,1.50505,1.5057,17798.4395,True
'2015-01-08T12:00:00',1.50559,1.50726,1.50517,1.50601,11640.8203,1.50569,1.50732,1.50523,1.50632,13917.3896,True
'2015-01-08T13:00:00',1.50605,1.50762,1.50441,1.50687,15884.6504,1.50632,1.50769,1.50447,1.50696,17665.3301,True
'2015-01-08T14:00:00',1.50688,1.5081,1.506,1.50763,16776.4004,1.50697,1.50817,1.50609,1.50773,17131.6309,True
'2015-01-08T15:00:00',1.50761,1.50922,1.5057,1.509,16762.1797,1.50771,1.5093,1.50578,1.50908,19530.5605,True
'2015-01-08T16:00:00',1.509,1.50951,1.50725,1.50811,16218.4297,1.50908,1.50955,1.50736,1.50817,18248.6504,True
'2015-01-08T17:00:00',1.50809,1.51176,1.508,1.51174,12537.4004,1.50815,1.51179,1.50807,1.51178,14963.3203,False
'2015-01-08T18:00:00',1.51173,1.51175,1.51067,1.51148,5064.3999,1.51178,1.5118,1.51074,1.51156,4961.23,False
'2015-01-08T19:00:00',1.51148,1.51165,1.50956,1.51041,3379.4199,1.51156,1.51171,1.50963,1.51044,3460.8101,False
'2015-01-08T20:00:00',1.51035,1.51068,1.50802,1.50842,3853.4399,1.51037,1.51072,1.50807,1.50849,4120.3799,False
'2015-01-08T21:00:00',1.50842,1.50872,1.50809,1.50832,2317.71,1.5085,1.5088,1.50815,1.50841,2470.73,True
'2015-01-08T22:00:00',1.50832,1.50912,1.50797,1.50887,2770.95,1.50842,1.50921,1.50802,1.50911,2966.9399,False
'2015-01-08T23:00:00',1.50887,1.50887,1.50785,1.50797,2385.5,1.50906,1.50909,1.50805,1.50811,2248.7,True
'2015-01-09T00:00:00',1.508,1.50901,1.50771,1.50851,2710.3899,1.50815,1.50914,1.50784,1.5086,2572.8501,True
'2015-01-09T01:00:00',1.50851,1.50953,1.50833,1.50945,2093.6101,1.50868,1.50957,1.50844,1.50951,1787.11,True
'2015-01-09T02:00:00',1.50945,1.51043,1.50894,1.5091,4179.7998,1.50953,1.51052,1.50904,1.50918,3754.49,False
'2015-01-09T03:00:00',1.5091,1.50993,1.50887,1.50932,4071.78,1.50918,1.51001,1.50896,1.5094,3963.8501,False
'2015-01-09T04:00:00',1.50932,1.50959,1.50899,1.50927,2457.6799,1.50941,1.50969,1.50907,1.50936,2386.1799,False
'2015-01-09T05:00:00',1.50929,1.50956,1.50906,1.50919,2938.77,1.50937,1.50966,1.50913,1.50927,3260.96,True
'2015-01-09T06:00:00',1.50919,1.5101,1.50918,1.50971,2801.6399,1.50928,1.51018,1.50926,1.50979,2929.6599,False
'2015-01-09T07:00:00',1.50972,1.50972,1.50884,1.5091,2909.4099,1.5098,1.5098,1.50891,1.50917,4312.1001,True
'2015-01-09T08:00:00',1.5091,1.5101,1.509,1.50955,8092.6299,1.50918,1.51017,1.50909,1.50964,8232.5,True
'2015-01-09T09:00:00',1.50955,1.51189,1.50954,1.51159,11523.6201,1.50965,1.51194,1.50964,1.51169,14271.5898,True
'2015-01-09T10:00:00',1.5116,1.51492,1.5109,1.51312,18078.2402,1.5117,1.51498,1.51096,1.51318,20816.4004,True
'2015-01-09T11:00:00',1.5131,1.51538,1.51236,1.51511,11158.9404,1.51315,1.51544,1.51246,1.51519,12601.96,True
'2015-01-09T12:00:00',1.51509,1.51613,1.51414,1.51497,9386.29,1.51517,1.5162,1.5142,1.51507,11475.4199,False
'2015-01-09T13:00:00',1.51498,1.51498,1.51305,1.51322,10087.7598,1.51505,1.51506,1.51311,1.51332,12772.3398,True
'2015-01-09T14:00:00',1.51322,1.51755,1.50964,1.51201,31755.5801,1.51332,1.51763,1.50975,1.51209,33230.6211,False
'2015-01-09T15:00:00',1.51201,1.51341,1.51013,1.51163,17620.9805,1.51209,1.51347,1.51023,1.51173,22317.9297,True
'2015-01-09T16:00:00',1.51168,1.51691,1.5116,1.51469,24357.8809,1.51173,1.51698,1.51171,1.51477,24403.1406,False
'2015-01-09T17:00:00',1.51472,1.51657,1.51399,1.51495,16948.9902,1.51477,1.51667,1.51407,1.51503,20766.3906,False
'2015-01-09T18:00:00',1.51496,1.51617,1.51387,1.51413,5058.6802,1.51506,1.51626,1.51398,1.51421,5335.2598,True
'2015-01-09T19:00:00',1.51412,1.51658,1.51411,1.51608,3877.46,1.5142,1.51667,1.51418,1.51615,3838.6201,True
'2015-01-09T20:00:00',1.51608,1.51662,1.51548,1.51642,3652.3401,1.51615,1.51667,1.51558,1.51651,3830.6699,False
'2015-01-09T21:00:00',1.51647,1.5166,1.51588,1.51648,2877.8899,1.51653,1.5167,1.51598,1.51655,2722.6899,True
'2015-01-09T22:00:00',1.51648,1.51688,1.51506,1.51554,3981.96,1.51657,1.51701,1.51567,1.51613,3541.5901,True
'2015-01-11T23:00:00',1.51766,1.51933,1.51658,1.51902,3732.51,1.51817,1.51945,1.51694,1.51923,3931.9399,False
'2015-01-12T00:00:00',1.51901,1.51901,1.51773,1.51889,2914.3301,1.51917,1.51923,1.51808,1.51899,3007.76,False
'2015-01-12T01:00:00',1.51883,1.51892,1.51714,1.51732,3379.03,1.51899,1.519,1.51724,1.51743,2917.74,False
'2015-01-12T02:00:00',1.51732,1.51758,1.51648,1.5171,3430.28,1.51742,1.51768,1.51659,1.5172,3202.8201,False
'2015-01-12T03:00:00',1.51711,1.5172,1.5164,1.5164,2388.0801,1.5172,1.5173,1.51649,1.51649,2807.8701,True
'2015-01-12T04:00:00',1.51642,1.51735,1.51638,1.51648,2332.0901,1.51649,1.51745,1.51649,1.51657,2308.4299,False
'2015-01-12T05:00:00',1.51649,1.51661,1.516,1.51627,1548.8,1.51657,1.51669,1.51611,1.5164,1521.7,True
'2015-01-12T06:00:00',1.51627,1.51678,1.51601,1.51662,2413.5601,1.51638,1.51689,1.51611,1.51672,2364.1299,True
'2015-01-12T07:00:00',1.51662,1.51766,1.51655,1.51659,4969.0498,1.51672,1.51773,1.5166,1.51665,5057.2998,False
'2015-01-12T08:00:00',1.51656,1.5172,1.51487,1.51568,8842.54,1.51665,1.51729,1.51496,1.51575,9166.9004,False
'2015-01-12T09:00:00',1.51568,1.51568,1.50985,1.51138,19797.5801,1.51573,1.51575,1.50993,1.51146,23526.75,False
'2015-01-12T10:00:00',1.51138,1.51233,1.51024,1.51212,14443.8896,1.51143,1.51241,1.51033,1.51223,17689.4297,True
'2015-01-12T11:00:00',1.5121,1.51266,1.51108,1.5119,13037.79,1.51223,1.51274,1.51115,1.512,15319.5303,True
'2015-01-12T12:00:00',1.5119,1.51431,1.51178,1.51391,14419.0195,1.512,1.5144,1.51189,1.51399,12605.4902,True
'2015-01-12T13:00:00',1.51389,1.51516,1.51297,1.51306,15403.7402,1.51398,1.51526,1.51303,1.51314,18804.7305,True
'2015-01-12T14:00:00',1.51306,1.51685,1.51297,1.51574,18547.9297,1.51314,1.51696,1.51303,1.51582,19758.7695,True
'2015-01-12T15:00:00',1.51574,1.5174,1.51398,1.51692,19323.6895,1.51582,1.51747,1.51405,1.51701,18488.1797,False
'2015-01-12T16:00:00',1.51692,1.51719,1.51355,1.51368,19488.7695,1.51703,1.5173,1.51364,1.51372,20482.3496,False
'2015-01-12T17:00:00',1.51362,1.51682,1.51286,1.51663,15913.3701,1.51371,1.51693,1.51294,1.51673,18162.4902,True
'2015-01-12T18:00:00',1.51663,1.51728,1.51577,1.51639,6103.2998,1.51673,1.51738,1.51586,1.51648,5901.3901,True
'2015-01-12T19:00:00',1.51639,1.51871,1.51634,1.51867,5464.1802,1.51645,1.51879,1.51642,1.51877,5444.23,True
'2015-01-12T20:00:00',1.51867,1.51872,1.51776,1.51793,4852.4902,1.51877,1.51879,1.51786,1.51804,4628.8198,False
'2015-01-12T21:00:00',1.51793,1.51799,1.51726,1.51779,3338.4399,1.51804,1.51808,1.51735,1.51789,3034.7,False
'2015-01-12T22:00:00',1.51778,1.51781,1.51693,1.51712,2215.4399,1.51789,1.51793,1.51707,1.51725,2019.37,False
'2015-01-12T23:00:00',1.51712,1.51768,1.51646,1.51659,2179.1699,1.51722,1.51775,1.51659,1.51676,2275.3799,False
'2015-01-13T00:00:00',1.51659,1.51707,1.51633,1.51699,3128.74,1.51676,1.51719,1.51647,1.51711,3443.6499,True
'2015-01-13T01:00:00',1.51698,1.51755,1.51575,1.51732,4136.9302,1.51711,1.51768,1.51587,1.51738,4590.25,True
'2015-01-13T02:00:00',1.51732,1.51809,1.51683,1.51779,5259.6499,1.5174,1.51822,1.51692,1.51791,5022.3599,True
'2015-01-13T03:00:00',1.51776,1.5185,1.51711,1.51803,2949.1299,1.5179,1.51858,1.51722,1.51813,3173.9199,True
'2015-01-13T04:00:00',1.51804,1.51916,1.51756,1.51758,3857.1299,1.51813,1.51923,1.51764,1.51771,3877.05,False
'2015-01-13T05:00:00',1.51758,1.51777,1.51625,1.5165,4985.9399,1.51768,1.51785,1.51634,1.51662,5148.6401,False
'2015-01-13T06:00:00',1.5165,1.5167,1.51554,1.51586,4683.3301,1.51663,1.5168,1.51566,1.51596,4838.1499,False
'2015-01-13T07:00:00',1.51586,1.51602,1.51488,1.51522,6831.2998,1.51597,1.51611,1.51497,1.51532,6693.2202,True
'2015-01-13T08:00:00',1.51523,1.51615,1.51344,1.51446,12563.96,1.51534,1.51625,1.51352,1.51456,12638.5898,False
'2015-01-13T09:00:00',1.51451,1.51456,1.51202,1.51202,14619.9902,1.51456,1.51464,1.51206,1.51206,15180.25,False
'2015-01-13T10:00:00',1.51199,1.51239,1.50773,1.51077,19858.4004,1.51205,1.51246,1.5078,1.51088,23655.9297,False
'2015-01-13T11:00:00',1.51078,1.51204,1.50885,1.51166,11555.6299,1.51088,1.51212,1.50892,1.51172,15235.5,True
'2015-01-13T12:00:00',1.51166,1.51505,1.51089,1.51408,13980.0703,1.51172,1.51513,1.51094,1.51417,13948.5303,True
'2015-01-13T13:00:00',1.51409,1.51801,1.51376,1.51734,14745.5195,1.51417,1.51812,1.51383,1.51738,16789.0195,False
'2015-01-13T14:00:00',1.51734,1.51761,1.51449,1.51533,13454.2002,1.51741,1.51768,1.51457,1.5154,14495.3301,True
'2015-01-13T15:00:00',1.51538,1.51775,1.51423,1.51535,15398.25,1.51543,1.5178,1.5143,1.51541,16212.1396,True
'2015-01-13T16:00:00',1.51532,1.51847,1.51505,1.51751,15365.9902,1.51541,1.51853,1.51511,1.51758,16519.5605,True
'2015-01-13T17:00:00',1.51752,1.51892,1.51633,1.51645,13923.2695,1.5176,1.51899,1.51637,1.51652,13289.1104,False
'2015-01-13T18:00:00',1.51643,1.51792,1.51554,1.51616,5492.4702,1.51652,1.51799,1.51562,1.51623,5718.4199,False
'2015-01-13T19:00:00',1.51617,1.51637,1.51517,1.5156,5751.75,1.51623,1.5164,1.51526,1.51566,5676.6602,False
'2015-01-13T20:00:00',1.51564,1.5158,1.51447,1.51453,5541.25,1.51569,1.51588,1.51452,1.51462,5078.71,True
'2015-01-13T21:00:00',1.51456,1.51637,1.51448,1.51622,4470.8599,1.51464,1.51643,1.51454,1.51629,4364.6201,True
'2015-01-13T22:00:00',1.51622,1.51678,1.51567,1.5158,2599.27,1.51632,1.51687,1.51576,1.51606,2279.95,False
'2015-01-13T23:00:00',1.51581,1.51655,1.51568,1.51614,2084.9199,1.51606,1.51676,1.51582,1.51643,2284.6201,True
'2015-01-14T00:00:00',1.51612,1.51697,1.51606,1.51672,3056.5701,1.51635,1.51712,1.51625,1.51688,2792.9099,True
'2015-01-14T01:00:00',1.51672,1.51753,1.51669,1.51694,4184.4302,1.51688,1.51763,1.51681,1.51707,4708.75,False
'2015-01-14T02:00:00',1.51694,1.51698,1.516,1.51673,4443.7002,1.51705,1.51708,1.51613,1.51684,4545.5,False
'2015-01-14T03:00:00',1.51672,1.51679,1.51456,1.51551,5245.0498,1.51684,1.51687,1.5146,1.51561,5170.1099,False
'2015-01-14T04:00:00',1.51551,1.51557,1.51449,1.51513,3761.52,1.51561,1.51564,1.51458,1.51523,3479.78,True
'2015-01-14T05:00:00',1.51513,1.51686,1.51511,1.51674,4154.1699,1.51524,1.51694,1.51521,1.51682,3783.0701,True
'2015-01-14T06:00:00',1.51672,1.51701,1.51609,1.51629,4363.48,1.51682,1.51709,1.51617,1.5164,4521.6899,False
'2015-01-14T07:00:00',1.51629,1.51673,1.51484,1.51485,7136.6602,1.51641,1.51682,1.51492,1.51495,7254.8701,True
'2015-01-14T08:00:00',1.51486,1.52234,1.51461,1.52078,15019.46,1.51494,1.52238,1.51464,1.52084,14806.1699,False
'2015-01-14T09:00:00',1.52078,1.52152,1.51715,1.5178,22547.1191,1.52084,1.52161,1.51721,1.51789,22986.6699,False
'2015-01-14T10:00:00',1.51779,1.51862,1.51498,1.51725,24951.3906,1.51787,1.51869,1.51504,1.51737,21785.2207,True
'2015-01-14T11:00:00',1.51725,1.51981,1.51696,1.5177,14454.6797,1.51737,1.51991,1.51707,1.51779,13405.75,False
'2015-01-14T12:00:00',1.5177,1.51914,1.51621,1.51906,12472.0303,1.51779,1.51923,1.51628,1.51914,14242.5801,True
'2015-01-14T13:00:00',1.51907,1.5197,1.51672,1.51787,13603.8203,1.51914,1.51975,1.51679,1.51792,11899.9502,True
'2015-01-14T14:00:00',1.51787,1.52689,1.51775,1.52562,25542.1797,1.51789,1.52701,1.51781,1.52568,26754.3906,False
'2015-01-14T15:00:00',1.52569,1.5268,1.52128,1.52165,25431.75,1.52573,1.52689,1.52134,1.52175,26492.6504,False
'2015-01-14T16:00:00',1.52165,1.5226,1.52014,1.52118,21828.7598,1.52175,1.5227,1.52019,1.52124,24658.7402,True
'2015-01-14T17:00:00',1.52122,1.52376,1.52122,1.52325,15480.0195,1.52126,1.52383,1.52126,1.5233,16982.0801,True
'2015-01-14T18:00:00',1.52323,1.52385,1.52199,1.52204,7128.0601,1.52331,1.52391,1.52207,1.52214,6941.5498,False
'2015-01-14T19:00:00',1.52205,1.52281,1.52101,1.52233,5592.6001,1.52215,1.52291,1.52111,1.52243,5758.4102,True
'2015-01-14T20:00:00',1.52233,1.52303,1.52182,1.52216,5901.0298,1.52244,1.52315,1.52188,1.52225,5911.7002,True
'2015-01-14T21:00:00',1.52216,1.52371,1.5215,1.52354,5221.8901,1.52225,1.52382,1.52161,1.52364,5544.9502,False
'2015-01-14T22:00:00',1.52355,1.52362,1.52248,1.52304,2766.3101,1.52367,1.52373,1.5226,1.52326,2744.4299,False
'2015-01-14T23:00:00',1.52316,1.52359,1.52289,1.52329,2063.9099,1.52336,1.52368,1.52305,1.52353,2027.63,True
'2015-01-15T00:00:00',1.52332,1.52359,1.52305,1.52335,2839.3,1.52353,1.52375,1.52313,1.52348,2854.8701,True
'2015-01-15T01:00:00',1.52335,1.52456,1.52322,1.52414,4662.0601,1.52349,1.52472,1.5233,1.52422,5255.9102,False
'2015-01-15T02:00:00',1.52414,1.5245,1.52323,1.52329,3853.22,1.52423,1.52457,1.52332,1.5234,4534.4399,False
'2015-01-15T03:00:00',1.5233,1.52396,1.52301,1.52332,4453.3301,1.5234,1.52404,1.52307,1.52344,4299.9302,True
'2015-01-15T04:00:00',1.52332,1.52412,1.52331,1.52347,3159.5601,1.52342,1.5242,1.52342,1.52353,3240.75,True
'2015-01-15T05:00:00',1.52347,1.52416,1.52319,1.5233,3755.8799,1.52353,1.52428,1.52328,1.52341,3770.3301,False
'2015-01-15T06:00:00',1.52331,1.52349,1.52265,1.5229,3238.3799,1.5234,1.52358,1.52275,1.523,3170.1201,False
'2015-01-15T07:00:00',1.5229,1.52291,1.52218,1.52242,5957.0,1.52301,1.52301,1.52223,1.52246,5503.04,False
'2015-01-15T08:00:00',1.52241,1.52274,1.52053,1.5217,13837.5,1.52247,1.52284,1.52058,1.52177,11605.2803,False
'2015-01-15T09:00:00',1.5217,1.52215,1.52009,1.52146,14807.4102,1.52173,1.52223,1.52016,1.52153,14881.6699,True
'2015-01-15T10:00:00',1.52146,1.52367,1.51587,1.51863,18256.7891,1.52155,1.52477,1.51609,1.51918,16669.4707,False
'2015-01-15T11:00:00',1.51863,1.5235,1.51863,1.52,17893.7402,1.5191,1.52392,1.51899,1.52016,19891.8691,True
'2015-01-15T12:00:00',1.51999,1.52623,1.51938,1.52337,17078.0996,1.52014,1.52643,1.51948,1.52349,18955.4609,False
'2015-01-15T13:00:00',1.5233,1.52599,1.52257,1.52515,29349.3301,1.52336,1.52608,1.52272,1.52521,30895.0898,True
'2015-01-15T14:00:00',1.52519,1.52666,1.52217,1.52285,33298.6289,1.52522,1.5268,1.52225,1.5229,32991.9102,False
'2015-01-15T15:00:00',1.52278,1.52336,1.5176,1.51974,27231.7891,1.5229,1.52343,1.5177,1.5199,28027.0391,False
'2015-01-15T16:00:00',1.51974,1.52095,1.51615,1.51681,28459.8301,1.51988,1.52106,1.51626,1.51691,32774.9102,False
'2015-01-15T17:00:00',1.51679,1.51858,1.51499,1.51597,23632.9609,1.51689,1.51866,1.51509,1.51607,26308.3203,False
'2015-01-15T18:00:00',1.51595,1.51685,1.51506,1.51529,9297.9004,1.51608,1.51695,1.51514,1.51538,8652.4805,True
'2015-01-15T19:00:00',1.5153,1.51897,1.51505,1.51886,9649.4199,1.51538,1.51905,1.51516,1.51894,9669.5596,True
'2015-01-15T20:00:00',1.51892,1.51942,1.51802,1.51829,8729.71,1.51895,1.51952,1.51807,1.51838,8539.0,False
'2015-01-15T21:00:00',1.51829,1.51898,1.51664,1.51725,6892.1699,1.51838,1.51909,1.51673,1.5174,6852.0601,False
'2015-01-15T22:00:00',1.51727,1.51895,1.51681,1.51793,5218.7798,1.51742,1.51912,1.5169,1.51883,4463.9199,False
'2015-01-15T23:00:00',1.51793,1.51872,1.51658,1.51797,3967.48,1.51885,1.51923,1.51688,1.51826,3975.53,True
'2015-01-16T00:00:00',1.51797,1.51935,1.51701,1.51793,5565.23,1.51847,1.51968,1.51761,1.51816,5832.1001,False
'2015-01-16T01:00:00',1.51793,1.51884,1.51675,1.51694,4389.8799,1.51818,1.519,1.51688,1.5171,4567.25,True
'2015-01-16T02:00:00',1.51696,1.51914,1.51605,1.51852,4812.6299,1.5171,1.51934,1.51619,1.51867,4840.5698,False
'2015-01-16T03:00:00',1.51851,1.51903,1.51789,1.51825,6835.2598,1.5187,1.5192,1.51807,1.51836,6971.0498,False
'2015-01-16T04:00:00',1.51823,1.51886,1.51773,1.51872,4315.2402,1.51835,1.51897,1.51789,1.51884,4324.9199,False
'2015-01-16T05:00:00',1.51872,1.51881,1.5178,1.51798,3362.75,1.51884,1.5189,1.51789,1.51801,3360.9199,False
'2015-01-16T06:00:00',1.518,1.51842,1.51708,1.51733,4291.9102,1.51802,1.51853,1.51721,1.51742,4184.5801,False
'2015-01-16T07:00:00',1.51732,1.51801,1.51598,1.51734,6388.0498,1.51742,1.51811,1.51609,1.51748,5377.1001,True
'2015-01-16T08:00:00',1.51735,1.52058,1.51713,1.52035,12289.96,1.51749,1.5207,1.51723,1.52044,12294.3096,True
'2015-01-16T09:00:00',1.52037,1.52238,1.51934,1.52058,13231.0,1.52044,1.52249,1.51944,1.52066,11426.4697,True
'2015-01-16T10:00:00',1.52065,1.52344,1.52028,1.5224,11114.2305,1.52074,1.52352,1.52037,1.52245,11342.5,False
'2015-01-16T11:00:00',1.52241,1.52262,1.51991,1.51991,10311.5596,1.52252,1.52272,1.51997,1.51997,10404.2197,False
'2015-01-16T12:00:00',1.5199,1.52201,1.51923,1.52023,8542.9902,1.52003,1.52211,1.51936,1.52031,8619.4004,False
'2015-01-16T13:00:00',1.52021,1.52065,1.5171,1.5171,7786.2598,1.5203,1.52072,1.51718,1.51718,7856.2798,False
'2015-01-16T14:00:00',1.51708,1.51879,1.51621,1.51819,16804.8496,1.51718,1.51886,1.5163,1.51827,16338.9297,True
'2015-01-16T15:00:00',1.51819,1.51887,1.5135,1.51492,16959.8203,1.51825,1.51896,1.5136,1.51505,15931.9805,False
'2015-01-16T16:00:00',1.51492,1.51535,1.50752,1.51112,18863.9492,1.51504,1.51542,1.50761,1.51121,19735.9609,False
'2015-01-16T17:00:00',1.5112,1.51403,1.50999,1.51297,13317.4102,1.51127,1.51412,1.51008,1.51307,17654.2109,True
'2015-01-16T18:00:00',1.51297,1.51486,1.51227,1.51483,7406.0801,1.51307,1.51492,1.51236,1.51487,7665.3198,True
'2015-01-16T19:00:00',1.51481,1.51565,1.51298,1.51404,6126.23,1.51487,1.51573,1.5131,1.51418,6365.1299,True
'2015-01-16T20:00:00',1.51404,1.51694,1.51367,1.51694,4646.8999,1.51418,1.51701,1.51377,1.51701,5073.2402,True
'2015-01-16T21:00:00',1.51693,1.51706,1.51488,1.51579,4854.8501,1.517,1.51716,1.51498,1.51602,4825.6802,False
'2015-01-16T22:00:00',1.51579,1.51591,1.51329,1.5137,4013.6201,1.51599,1.51601,1.5139,1.51448,3621.0,False
'2015-01-18T23:00:00',1.5127,1.51442,1.51136,1.51324,3228.6001,1.51418,1.51497,1.51184,1.51354,3762.6499,False
'2015-01-19T00:00:00',1.51326,1.51454,1.51326,1.51404,2172.8701,1.51354,1.5147,1.5134,1.51423,2542.29,False
'2015-01-19T01:00:00',1.51409,1.51451,1.51244,1.51365,4115.9399,1.51423,1.51463,1.51253,1.5138,4267.3599,True
'2015-01-19T02:00:00',1.51364,1.51482,1.51332,1.51436,3713.5,1.51379,1.51491,1.51346,1.51448,4068.1699,False
'2015-01-19T03:00:00',1.51434,1.51455,1.51359,1.51366,2218.1399,1.51448,1.51465,1.51369,1.5138,2080.6499,False
'2015-01-19T04:00:00',1.51366,1.51395,1.51321,1.51391,2663.02,1.51379,1.51407,1.51335,1.51402,2710.25,True
'2015-01-19T05:00:00',1.51391,1.51404,1.5136,1.51388,1817.88,1.51402,1.51415,1.5137,1.51403,1777.36,True
'2015-01-19T06:00:00',1.5139,1.51443,1.51352,1.51436,2315.4399,1.51398,1.51451,1.51361,1.51446,2271.4099,True
'2015-01-19T07:00:00',1.51433,1.51472,1.51317,1.51417,5223.9102,1.51446,1.51482,1.51331,1.51427,6458.4302,False
'2015-01-19T08:00:00',1.51417,1.51444,1.51186,1.51295,9675.6201,1.51428,1.51454,1.51194,1.51303,9676.6904,True
'2015-01-19T09:00:00',1.51295,1.51594,1.51224,1.51541,9932.8799,1.51303,1.51601,1.51232,1.51553,10344.6602,True
'2015-01-19T10:00:00',1.51538,1.5179,1.51396,1.51639,11349.7002,1.51549,1.51796,1.51406,1.51653,12452.2695,False
'2015-01-19T11:00:00',1.5164,1.51647,1.51416,1.51448,10930.4697,1.51649,1.5166,1.51423,1.51457,8726.1299,True
'2015-01-19T12:00:00',1.51448,1.51672,1.51429,1.51599,6112.23,1.5146,1.51681,1.51439,1.51608,8335.7305,False
'2015-01-19T13:00:00',1.516,1.51641,1.51419,1.51425,5636.29,1.51608,1.51648,1.51425,1.51437,8302.8799,False
'2015-01-19T14:00:00',1.51428,1.51614,1.51377,1.51426,10295.75,1.51437,1.51623,1.51384,1.51433,9427.0898,True
'2015-01-19T15:00:00',1.51427,1.51654,1.51367,1.51609,7410.46,1.51433,1.51661,1.51376,1.51615,7913.1099,True
'2015-01-19T16:00:00',1.51609,1.51743,1.51549,1.51568,8716.4502,1.51616,1.51746,1.51559,1.51572,8594.5098,False
'2015-01-19T17:00:00',1.51568,1.51737,1.51254,1.5134,9094.1504,1.51575,1.51746,1.51264,1.51348,8654.4297,False
'2015-01-19T18:00:00',1.51339,1.51437,1.51238,1.51339,4547.8799,1.51349,1.51444,1.5124,1.51343,4396.3501,False
'2015-01-19T19:00:00',1.51341,1.51373,1.51253,1.51267,3764.95,1.51352,1.51382,1.51272,1.51281,3931.73,False
'2015-01-19T20:00:00',1.51268,1.51274,1.51079,1.51084,4033.55,1.51281,1.51285,1.51096,1.51101,4248.54,False
'2015-01-19T21:00:00',1.51082,1.5117,1.5108,1.51137,2791.46,1.51101,1.51196,1.511,1.51165,2951.74,True
'2015-01-19T22:00:00',1.51137,1.51176,1.51091,1.5111,2608.8899,1.51163,1.5121,1.51105,1.51136,2436.5701,False
'2015-01-19T23:00:00',1.51105,1.5114,1.50968,1.51039,2003.6,1.51136,1.51158,1.51011,1.51056,1647.05,False
'2015-01-20T00:00:00',1.51039,1.51039,1.50829,1.50887,3332.1101,1.51056,1.51065,1.50842,1.50898,3467.51,False
'2015-01-20T01:00:00',1.50889,1.50942,1.50799,1.50799,2782.1299,1.50898,1.50951,1.50811,1.50814,2817.96,False
'2015-01-20T02:00:00',1.50799,1.508,1.50572,1.50721,5174.9902,1.50812,1.50812,1.50582,1.50732,5054.6299,False
'2015-01-20T03:00:00',1.50727,1.50737,1.5059,1.50717,3733.6201,1.50735,1.50749,1.50604,1.50727,3838.3501,True
'2015-01-20T04:00:00',1.50717,1.5074,1.5068,1.50691,1987.49,1.50727,1.50747,1.50689,1.50703,1852.01,False
'2015-01-20T05:00:00',1.50693,1.50736,1.50676,1.50687,1651.61,1.50701,1.50747,1.50685,1.50697,1641.3199,True
'2015-01-20T06:00:00',1.50687,1.50815,1.50686,1.5081,1925.52,1.50696,1.50823,1.50693,1.5082,2157.22,True
'2015-01-20T07:00:00',1.50809,1.50841,1.50723,1.50825,6020.7798,1.50822,1.50849,1.5073,1.50827,5057.5,True
'2015-01-20T08:00:00',1.50824,1.51061,1.50783,1.51031,12481.6504,1.5083,1.51071,1.50791,1.51035,12645.8398,True
'2015-01-20T09:00:00',1.5103,1.51257,1.50937,1.51238,12035.7305,1.51035,1.51266,1.50943,1.51249,12931.2998,True
'2015-01-20T10:00:00',1.51237,1.5162,1.51204,1.51582,16668.4609,1.51248,1.5163,1.51213,1.51589,14592.9199,True
'2015-01-20T11:00:00',1.51584,1.5165,1.51464,1.51487,12714.1904,1.51589,1.51655,1.51472,1.51492,13416.8896,False
'2015-01-20T12:00:00',1.51487,1.51605,1.5138,1.51432,10865.3203,1.51491,1.5161,1.51388,1.51437,13011.3799,True
'2015-01-20T13:00:00',1.51432,1.51786,1.51398,1.51677,11837.1299,1.51438,1.51792,1.51406,1.51685,11088.6504,True
'2015-01-20T14:00:00',1.51676,1.51995,1.51584,1.51971,17326.2402,1.51684,1.52,1.51591,1.5198,16908.5801,False
'2015-01-20T15:00:00',1.51971,1.51992,1.51777,1.51798,16907.7305,1.5198,1.51998,1.51784,1.51806,14518.21,False
'2015-01-20T16:00:00',1.51797,1.51955,1.51762,1.51939,14157.6299,1.51806,1.51961,1.51767,1.51946,14965.0596,True
'2015-01-20T17:00:00',1.51938,1.51981,1.51535,1.51601,13852.79,1.51944,1.51988,1.51543,1.51608,12886.3896,False
'2015-01-20T18:00:00',1.51601,1.51685,1.5148,1.51518,5024.5601,1.5161,1.51693,1.5149,1.51526,4594.9399,False
'2015-01-20T19:00:00',1.51516,1.51624,1.51441,1.51614,3708.79,1.51526,1.51637,1.51446,1.51622,3798.1899,False
'2015-01-20T20:00:00',1.51613,1.51618,1.51516,1.51568,3886.6699,1.51622,1.51626,1.51523,1.51574,3732.8701,False
'2015-01-20T21:00:00',1.51566,1.51586,1.51473,1.51537,2577.49,1.51574,1.51594,1.51483,1.5155,2501.79,False
'2015-01-20T22:00:00',1.51537,1.51581,1.51421,1.51426,3296.3601,1.51551,1.51592,1.51429,1.51473,3035.3101,False
'2015-01-20T23:00:00',1.51421,1.51494,1.51405,1.51482,1500.5,1.51468,1.51512,1.51429,1.51505,1372.4,True
'2015-01-21T00:00:00',1.51484,1.51497,1.51435,1.51445,2221.9199,1.51504,1.51507,1.51445,1.51455,2041.73,False
'2015-01-21T01:00:00',1.51446,1.51447,1.51353,1.51395,2546.0901,1.5146,1.5146,1.51364,1.51405,3040.22,True
'2015-01-21T02:00:00',1.51393,1.51493,1.51387,1.51477,2111.25,1.51404,1.51502,1.51399,1.51487,2272.6499,True
'2015-01-21T03:00:00',1.51477,1.51568,1.51469,1.51523,2163.6599,1.51488,1.51578,1.51479,1.51533,2092.46,True
'2015-01-21T04:00:00',1.51523,1.51672,1.51494,1.51672,3241.1201,1.51532,1.51686,1.515,1.51685,3124.6899,True
'2015-01-21T05:00:00',1.51672,1.51743,1.51541,1.5157,3495.98,1.51683,1.51754,1.51548,1.51581,3439.25,False
'2015-01-21T06:00:00',1.5157,1.51663,1.51498,1.51662,2755.8999,1.51581,1.51672,1.5151,1.51668,2708.73,True
'2015-01-21T07:00:00',1.51662,1.5179,1.51636,1.51743,6455.8599,1.51668,1.51806,1.51645,1.51751,6104.6099,False
'2015-01-21T08:00:00',1.51744,1.51763,1.5159,1.51659,12244.5898,1.51754,1.5177,1.51602,1.51669,12010.96,False
'2015-01-21T09:00:00',1.51659,1.51734,1.51567,1.51591,13044.9102,1.51669,1.51741,1.51574,1.51598,14696.9805,False
'2015-01-21T10:00:00',1.51592,1.51643,1.50761,1.51143,23526.8594,1.51601,1.51681,1.50769,1.51152,26136.7305,False
'2015-01-21T11:00:00',1.51145,1.51196,1.50963,1.51125,16767.8809,1.51152,1.51205,1.50973,1.51132,15863.9102,True
'2015-01-21T12:00:00',1.51122,1.51349,1.51122,1.51154,13661.8398,1.51131,1.51362,1.51131,1.51167,14695.5498,False
'2015-01-21T13:00:00',1.51155,1.51197,1.51008,1.51184,15229.8896,1.51168,1.51203,1.51014,1.51192,14774.7402,True
'2015-01-21T14:00:00',1.51181,1.51242,1.51042,1.51208,19445.9902,1.51189,1.51252,1.51047,1.51217,23947.8105,True
'2015-01-21T15:00:00',1.51207,1.51439,1.50888,1.5119,29245.1602,1.51215,1.51451,1.50898,1.51198,28886.1602,True
'2015-01-21T16:00:00',1.51189,1.5146,1.50909,1.51147,37441.1602,1.51197,1.51471,1.50917,1.51157,40359.8086,False
'2015-01-21T17:00:00',1.51147,1.51312,1.50992,1.51162,26462.9395,1.51154,1.5132,1.51004,1.51172,26770.5508,False
'2015-01-21T18:00:00',1.51161,1.51182,1.50829,1.51086,7785.0898,1.51172,1.51187,1.50839,1.51097,7969.0801,False
'2015-01-21T19:00:00',1.51085,1.51178,1.51002,1.51144,5760.04,1.51096,1.51189,1.51011,1.51153,5785.6201,True
'2015-01-21T20:00:00',1.51146,1.51401,1.51119,1.51221,5733.1201,1.51156,1.51411,1.51131,1.51234,6057.6001,False
'2015-01-21T21:00:00',1.51223,1.5137,1.51188,1.5132,3986.0801,1.51236,1.51377,1.51196,1.51334,4045.28,True
'2015-01-21T22:00:00',1.51322,1.51442,1.51275,1.51413,2675.0601,1.51335,1.51451,1.51287,1.51438,2534.6599,True
'2015-01-21T23:00:00',1.51416,1.51447,1.51357,1.51416,1905.17,1.51438,1.51466,1.51376,1.51437,1892.25,True
'2015-01-22T00:00:00',1.51415,1.51479,1.51378,1.51428,3541.6101,1.51437,1.51492,1.51394,1.51443,2801.8701,False
'2015-01-22T01:00:00',1.51428,1.51456,1.51324,1.51438,3896.29,1.51442,1.5147,1.51334,1.51448,3169.3201,True
'2015-01-22T02:00:00',1.51437,1.51584,1.51396,1.51504,3041.0,1.51448,1.51592,1.51409,1.51512,3228.8501,False
'2015-01-22T03:00:00',1.51504,1.51563,1.51405,1.5149,3609.1201,1.51512,1.51574,1.51415,1.515,3554.0901,False
'2015-01-22T04:00:00',1.51489,1.51509,1.51373,1.51443,3746.8,1.515,1.51521,1.51385,1.51448,3596.78,False
'2015-01-22T05:00:00',1.5145,1.51478,1.51301,1.51345,2679.28,1.51453,1.51491,1.51312,1.51351,2845.3301,False
'2015-01-22T06:00:00',1.51345,1.51374,1.51264,1.5128,2693.6101,1.51353,1.51387,1.5127,1.51289,2527.0,False
'2015-01-22T07:00:00',1.51282,1.5132,1.51226,1.51253,4136.5898,1.5129,1.51327,1.51235,1.51261,4295.6299,True
'2015-01-22T08:00:00',1.51251,1.514,1.51231,1.51311,11378.5801,1.51261,1.51413,1.51241,1.51321,12527.9199,True
'2015-01-22T09:00:00',1.51316,1.51556,1.51316,1.51494,15955.9902,1.51326,1.51563,1.51326,1.51506,16847.5098,True
'2015-01-22T10:00:00',1.51495,1.5177,1.5149,1.51583,17049.6602,1.51506,1.51776,1.51498,1.51588,16994.0703,True
'2015-01-22T11:00:00',1.51596,1.51993,1.51529,1.51799,15510.1299,1.51603,1.52003,1.51539,1.51807,17848.2695,False
'2015-01-22T12:00:00',1.51801,1.51904,1.51643,1.51781,17068.2109,1.51807,1.5191,1.51649,1.51791,15533.4199,True
'2015-01-22T13:00:00',1.51781,1.52122,1.51781,1.51936,22079.0508,1.51792,1.52132,1.51788,1.51944,22322.4004,False
'2015-01-22T14:00:00',1.51934,1.52023,1.51232,1.51639,31949.5996,1.51943,1.52031,1.51254,1.51661,29681.3691,False
'2015-01-22T15:00:00',1.51626,1.5174,1.51148,1.51316,45695.1289,1.51674,1.51751,1.51158,1.5132,43248.8086,False
'2015-01-22T16:00:00',1.51315,1.51427,1.50668,1.5085,29752.1406,1.51317,1.51433,1.50677,1.50861,35485.6797,False
'2015-01-22T17:00:00',1.50853,1.5094,1.50406,1.50499,19501.5098,1.50864,1.50948,1.50415,1.50511,24908.3203,False
'2015-01-22T18:00:00',1.505,1.50592,1.50152,1.50231,10330.6504,1.50512,1.50597,1.50161,1.50237,11789.5703,False
'2015-01-22T19:00:00',1.50233,1.50357,1.50152,1.50246,7545.98,1.50239,1.50368,1.50159,1.50259,8157.0298,False
'2015-01-22T20:00:00',1.50247,1.50253,1.50115,1.50161,5253.6802,1.50259,1.50264,1.50123,1.50175,5449.0698,False
'2015-01-22T21:00:00',1.50158,1.50173,1.50023,1.50063,4874.6099,1.5017,1.50181,1.50029,1.50075,4649.9102,True
'2015-01-22T22:00:00',1.50064,1.5018,1.4972,1.50084,5695.6602,1.50075,1.50203,1.49731,1.50118,5915.9102,False
'2015-01-22T23:00:00',1.50084,1.5013,1.49992,1.50083,2727.8101,1.50124,1.50151,1.50013,1.501,2639.05,True
'2015-01-23T00:00:00',1.50082,1.50264,1.50045,1.5006,5183.4399,1.50102,1.50278,1.50058,1.50073,5106.3501,False
'2015-01-23T01:00:00',1.50061,1.50238,1.50011,1.5023,4581.1602,1.50073,1.50252,1.50028,1.50245,4611.2998,True
'2015-01-23T02:00:00',1.5023,1.50239,1.5015,1.5015,4152.8599,1.50244,1.50252,1.50161,1.50163,3901.9299,False
'2015-01-23T03:00:00',1.50151,1.50205,1.5013,1.50156,3319.25,1.50162,1.50217,1.50143,1.50168,3264.04,False
'2015-01-23T04:00:00',1.50156,1.50199,1.50089,1.50116,2834.96,1.50168,1.50203,1.50103,1.50123,2816.3201,False
'2015-01-23T05:00:00',1.50116,1.50143,1.49886,1.49931,2862.8999,1.50125,1.50155,1.49899,1.49944,2745.96,False
'2015-01-23T06:00:00',1.4993,1.49994,1.49807,1.49972,4475.5,1.49942,1.50002,1.49817,1.49981,4428.21,False
'2015-01-23T07:00:00',1.49972,1.4998,1.4983,1.49887,6861.2202,1.4998,1.49989,1.49841,1.49895,6581.6201,True
'2015-01-23T08:00:00',1.49886,1.50056,1.49624,1.49799,13645.7803,1.49895,1.50066,1.49633,1.49811,14411.6602,True
'2015-01-23T09:00:00',1.49799,1.50071,1.49711,1.4984,24940.8398,1.4981,1.50077,1.4972,1.49853,25097.6309,True
'2015-01-23T10:00:00',1.49842,1.50088,1.49572,1.49767,28745.3496,1.49858,1.50105,1.49577,1.49776,28339.4102,False
'2015-01-23T11:00:00',1.49786,1.49906,1.49698,1.49868,19166.7695,1.49795,1.49914,1.49707,1.49878,17050.0996,True
'2015-01-23T12:00:00',1.49866,1.4995,1.49684,1.49699,17479.3398,1.49876,1.49958,1.49693,1.49709,17850.6797,False
'2015-01-23T13:00:00',1.49697,1.49779,1.49511,1.49729,30770.6699,1.49708,1.49786,1.49515,1.49739,28503.5293,True
'2015-01-23T14:00:00',1.49729,1.49948,1.49672,1.49935,33088.5313,1.49739,1.49955,1.4968,1.49941,32479.4395,True
'2015-01-23T15:00:00',1.49934,1.50188,1.49804,1.50037,14465.5195,1.49941,1.50201,1.49811,1.50062,15570.6504,True
'2015-01-23T16:00:00',1.50039,1.50259,1.5002,1.50247,29223.6895,1.50062,1.50266,1.50033,1.50259,24786.5098,True
'2015-01-23T17:00:00',1.5025,1.50356,1.50189,1.50202,27917.4492,1.50259,1.50367,1.50204,1.50217,25048.0195,False
'2015-01-23T18:00:00',1.50204,1.5028,1.50122,1.5017,5024.6602,1.50217,1.50297,1.50131,1.50183,5235.0898,False
'2015-01-23T19:00:00',1.5017,1.50177,1.49992,1.50056,6000.1899,1.50183,1.50191,1.50003,1.50067,6250.25,True
'2015-01-23T20:00:00',1.50056,1.50234,1.50054,1.5016,4526.7402,1.50067,1.50245,1.50065,1.50172,5199.1001,False
'2015-01-23T21:00:00',1.5016,1.5017,1.49848,1.49991,4112.96,1.50172,1.50182,1.49864,1.50002,4495.0498,False
'2015-01-23T22:00:00',1.4999,1.49991,1.49841,1.49855,5875.25,1.50001,1.50002,1.49871,1.49973,5292.8599,True
'2015-01-25T23:00:00',1.50076,1.50138,1.4995,1.50032,5548.1099,1.50124,1.50169,1.49977,1.50061,4848.9102,True
'2015-01-26T00:00:00',1.50032,1.5018,1.49865,1.49921,7929.6299,1.50073,1.50195,1.49885,1.49943,7456.5498,True
'2015-01-26T01:00:00',1.4992,1.50289,1.4992,1.50073,8508.9199,1.49943,1.50294,1.49943,1.50088,9017.96,False
'2015-01-26T02:00:00',1.50073,1.50105,1.49991,1.50001,3414.75,1.50088,1.50115,1.50003,1.50018,3313.8799,False
'2015-01-26T03:00:00',1.50001,1.50058,1.49925,1.4994,3728.78,1.50018,1.50066,1.49935,1.49952,3621.3799,False
'2015-01-26T04:00:00',1.49942,1.50006,1.4992,1.49959,3339.49,1.49952,1.50018,1.4993,1.4997,3677.54,False
'2015-01-26T05:00:00',1.4996,1.49997,1.49947,1.49983,1892.23,1.49971,1.50008,1.49958,1.49993,1951.02,True
'2015-01-26T06:00:00',1.49982,1.50117,1.49969,1.5008,2723.3701,1.49993,1.50129,1.49979,1.50092,2936.71,True
'2015-01-26T07:00:00',1.5008,1.50257,1.50066,1.50213,5216.3101,1.50094,1.5027,1.50079,1.50221,6560.7402,True
'2015-01-26T08:00:00',1.50214,1.50426,1.50114,1.50385,13738.2305,1.50223,1.50432,1.50122,1.50397,14582.5703,True
'2015-01-26T09:00:00',1.50385,1.50448,1.50012,1.50149,20182.2695,1.50397,1.50454,1.50019,1.50164,20641.6504,False
'2015-01-26T10:00:00',1.50131,1.5018,1.49986,1.50113,20139.7598,1.50165,1.5019,1.49993,1.5012,19550.1504,True
'2015-01-26T11:00:00',1.50106,1.50266,1.50016,1.50082,12923.6797,1.50112,1.50274,1.50026,1.50088,13685.21,True
'2015-01-26T12:00:00',1.50085,1.50292,1.5008,1.5013,14015.0303,1.50088,1.50298,1.50087,1.50137,13391.1396,False
'2015-01-26T13:00:00',1.50129,1.50236,1.50047,1.50114,12438.5498,1.50136,1.50242,1.50056,1.50121,11847.71,True
'2015-01-26T14:00:00',1.50111,1.50321,1.5005,1.50242,17855.3301,1.50119,1.5033,1.50056,1.50252,17563.1406,True
'2015-01-26T15:00:00',1.50242,1.50574,1.50154,1.50535,14611.3896,1.50246,1.50582,1.50163,1.50538,17488.0801,True
'2015-01-26T16:00:00',1.50517,1.50719,1.50358,1.50507,15604.4404,1.50525,1.50723,1.50362,1.50511,17335.4004,True
'2015-01-26T17:00:00',1.50507,1.50874,1.50502,1.50874,15447.5996,1.50513,1.50881,1.5051,1.50879,15673.7305,True
'2015-01-26T18:00:00',1.50873,1.50983,1.50691,1.50916,5093.9199,1.50879,1.50997,1.507,1.50925,5137.8198,True
'2015-01-26T19:00:00',1.50911,1.50997,1.50809,1.50994,4967.5298,1.50922,1.51004,1.50823,1.51004,4829.2002,True
'2015-01-26T20:00:00',1.50999,1.50999,1.50747,1.50752,3283.0601,1.51004,1.51004,1.50755,1.50761,3598.01,False
'2015-01-26T21:00:00',1.50751,1.50995,1.50737,1.50981,3067.6699,1.50762,1.51005,1.50746,1.50987,3228.0801,True
'2015-01-26T22:00:00',1.50984,1.5103,1.50764,1.50784,4257.23,1.50988,1.51042,1.5078,1.50804,4441.77,False
'2015-01-26T23:00:00',1.50784,1.50844,1.50663,1.50816,3358.5601,1.50812,1.50869,1.50756,1.50835,3806.9299,True
'2015-01-27T00:00:00',1.50816,1.50905,1.50789,1.50851,3141.3899,1.50835,1.50921,1.50805,1.50861,3805.9099,False
'2015-01-27T01:00:00',1.50851,1.50895,1.50786,1.50892,3115.8701,1.50863,1.50906,1.50796,1.50906,3203.74,True
'2015-01-27T02:00:00',1.50892,1.51064,1.5089,1.51006,4234.6802,1.50907,1.51075,1.50902,1.51015,4376.5698,False
'2015-01-27T03:00:00',1.51006,1.51041,1.5092,1.50983,3357.02,1.51015,1.51052,1.50928,1.50995,3713.3501,False
'2015-01-27T04:00:00',1.50985,1.51036,1.50929,1.50949,2333.27,1.50994,1.51049,1.5094,1.50957,2337.77,True
'2015-01-27T05:00:00',1.50951,1.51074,1.50949,1.50965,3034.1299,1.50958,1.51083,1.50958,1.50976,2992.6001,True
'2015-01-27T06:00:00',1.50965,1.51111,1.50963,1.51047,2949.6499,1.50975,1.51119,1.50973,1.51058,3021.5801,True
'2015-01-27T07:00:00',1.51046,1.51152,1.50887,1.51066,6953.1699,1.51058,1.51161,1.50895,1.51071,8383.8096,False
'2015-01-27T08:00:00',1.51065,1.51084,1.50725,1.50778,13284.3799,1.5107,1.51088,1.50733,1.50785,10588.6699,True
'2015-01-27T09:00:00',1.50781,1.51169,1.50781,1.5111,29744.5098,1.50789,1.51179,1.50789,1.5112,26063.9902,False
'2015-01-27T10:00:00',1.5111,1.5111,1.50593,1.50852,26084.4609,1.5112,1.51123,1.506,1.50857,24843.3496,False
'2015-01-27T11:00:00',1.50852,1.50903,1.50662,1.50721,17460.9102,1.5086,1.50909,1.5067,1.5073,17517.75,False
'2015-01-27T12:00:00',1.50722,1.50862,1.50693,1.50797,11252.8496,1.50731,1.50867,1.50699,1.50803,12086.4502,True
'2015-01-27T13:00:00',1.50796,1.51341,1.50787,1.512,12588.75,1.50803,1.51346,1.50791,1.51208,12066.4004,True
'2015-01-27T14:00:00',1.512,1.51843,1.512,1.51797,22613.7402,1.51208,1.5185,1.51208,1.51809,24461.5508,True
'2015-01-27T15:00:00',1.51798,1.51985,1.51719,1.51838,24355.0391,1.51811,1.51993,1.51725,1.51861,26589.0703,True
'2015-01-27T16:00:00',1.51839,1.52235,1.5167,1.52047,23405.0195,1.5186,1.52239,1.51676,1.52054,25865.2891,False
'2015-01-27T17:00:00',1.52046,1.52102,1.51909,1.51942,16858.1191,1.52054,1.52107,1.51917,1.51949,15359.4805,False
'2015-01-27T18:00:00',1.51942,1.51999,1.51844,1.51983,7388.0601,1.51947,1.52007,1.51852,1.51992,6681.2798,True
'2015-01-27T19:00:00',1.51984,1.52084,1.51874,1.52035,5396.54,1.51992,1.52092,1.51884,1.52045,5355.8999,True
'2015-01-27T20:00:00',1.52037,1.52105,1.51972,1.51978,4517.0801,1.52045,1.52116,1.51979,1.51982,4600.6899,False
'2015-01-27T21:00:00',1.5198,1.52035,1.51931,1.5201,4158.6699,1.51985,1.52042,1.51935,1.52012,4313.0698,False
'2015-01-27T22:00:00',1.52008,1.52018,1.51808,1.51961,3257.1201,1.52013,1.52026,1.51819,1.51975,3104.3101,False
'2015-01-27T23:00:00',1.51961,1.51979,1.51847,1.51858,1805.6899,1.51981,1.51999,1.51875,1.51886,1617.53,False
'2015-01-28T00:00:00',1.51856,1.51883,1.5176,1.51883,4596.5498,1.51885,1.51899,1.51775,1.51899,5099.4399,True
'2015-01-28T01:00:00',1.51883,1.51886,1.51588,1.51682,6910.1602,1.51898,1.51899,1.51597,1.51693,7108.4102,False
'2015-01-28T02:00:00',1.51682,1.51714,1.51539,1.51603,4298.79,1.51693,1.51726,1.51556,1.51612,4161.1699,False
'2015-01-28T03:00:00',1.51603,1.51693,1.51559,1.51657,3806.0901,1.51612,1.51702,1.5157,1.51671,3433.8401,True
'2015-01-28T04:00:00',1.51656,1.51724,1.51644,1.51662,2638.5701,1.5167,1.51733,1.51657,1.51672,2456.27,True
'2015-01-28T05:00:00',1.51662,1.51727,1.51635,1.51662,2383.73,1.51673,1.51737,1.51648,1.51672,2629.8999,False
'2015-01-28T06:00:00',1.51663,1.51722,1.51565,1.51674,3326.23,1.5167,1.51733,1.51575,1.51688,3082.8999,True
'2015-01-28T07:00:00',1.51678,1.51876,1.51656,1.51828,9718.8799,1.51692,1.51884,1.51669,1.51835,9606.1201,True
'2015-01-28T08:00:00',1.51827,1.51884,1.51598,1.51602,12387.9697,1.51835,1.51891,1.51604,1.51608,10886.9004,True
'2015-01-28T09:00:00',1.51605,1.5193,1.5158,1.51861,18476.9609,1.51609,1.51942,1.51586,1.51867,17696.0391,True
'2015-01-28T10:00:00',1.5186,1.51978,1.51776,1.51923,16796.4707,1.51867,1.51986,1.51783,1.5193,17373.7793,True
'2015-01-28T11:00:00',1.51923,1.52137,1.5187,1.52074,15996.5703,1.51932,1.52144,1.51879,1.52081,16639.0703,True
'2015-01-28T12:00:00',1.52074,1.52185,1.5193,1.51944,13654.1797,1.52081,1.52192,1.51937,1.51957,12331.6504,False
'2015-01-28T13:00:00',1.51945,1.52185,1.51945,1.51972,11096.6904,1.51957,1.52192,1.51955,1.51979,9424.9404,False
'2015-01-28T14:00:00',1.51973,1.52092,1.51858,1.51973,12592.0098,1.51979,1.52098,1.51867,1.51979,10873.5801,False
'2015-01-28T15:00:00',1.51973,1.52014,1.51745,1.5178,14772.2803,1.51981,1.52019,1.51751,1.51788,13742.5498,False
'2015-01-28T16:00:00',1.51781,1.51838,1.51666,1.51789,18387.5898,1.51789,1.51844,1.51673,1.51794,16738.9609,False
'2015-01-28T17:00:00',1.51786,1.51828,1.51603,1.51634,15162.7598,1.51795,1.51835,1.5161,1.51644,15714.5898,False
'2015-01-28T18:00:00',1.51636,1.51828,1.51635,1.51761,5710.3301,1.51644,1.51835,1.5164,1.51769,5654.0601,False
'2015-01-28T19:00:00',1.51759,1.51787,1.51596,1.5173,5684.0298,1.51769,1.5181,1.51609,1.51808,5458.6802,True
'2015-01-28T20:00:00',1.5173,1.52021,1.51475,1.51565,14269.7803,1.51806,1.52041,1.51486,1.51577,15790.1797,False
'2015-01-28T21:00:00',1.51564,1.51627,1.51354,1.51562,7753.3101,1.51574,1.51639,1.51367,1.51571,8739.3301,False
'2015-01-28T22:00:00',1.51561,1.51578,1.51306,1.51357,4602.3501,1.51571,1.51589,1.51317,1.51395,4809.5601,False
'2015-01-28T23:00:00',1.51357,1.51469,1.51343,1.51462,1830.72,1.51394,1.51487,1.51366,1.51477,1681.0601,False
'2015-01-29T00:00:00',1.5146,1.51462,1.51377,1.51393,3062.02,1.51477,1.51477,1.51389,1.51407,3202.97,True
'2015-01-29T01:00:00',1.51394,1.51526,1.51378,1.51476,4580.1699,1.51407,1.51538,1.51393,1.51485,4053.4199,True
'2015-01-29T02:00:00',1.51477,1.51554,1.51417,1.51537,3505.3101,1.51487,1.51567,1.51427,1.51544,3472.8701,False
'2015-01-29T03:00:00',1.51537,1.51537,1.5143,1.5146,3987.9199,1.51548,1.51549,1.51436,1.5147,3445.03,False
'2015-01-29T04:00:00',1.5146,1.51472,1.51391,1.51401,2989.6499,1.51469,1.51483,1.51399,1.5141,2999.0,False
'2015-01-29T05:00:00',1.51402,1.51427,1.51337,1.51379,3191.1699,1.5141,1.5144,1.51345,1.51389,3099.28,True
'2015-01-29T06:00:00',1.51379,1.51472,1.51301,1.51464,3978.6899,1.51388,1.51484,1.51307,1.51475,3920.1799,True
'2015-01-29T07:00:00',1.51463,1.51533,1.51398,1.51483,6567.77,1.51475,1.51543,1.51403,1.51493,7481.0801,True
'2015-01-29T08:00:00',1.51485,1.51622,1.51291,1.51319,15135.1104,1.51493,1.51632,1.513,1.51325,15942.9404,False
'2015-01-29T09:00:00',1.51319,1.51483,1.51101,1.5123,24765.1895,1.51325,1.5149,1.5111,1.51238,24793.6895,False
'2015-01-29T10:00:00',1.51231,1.51388,1.51118,1.51361,17545.8301,1.51239,1.51393,1.51126,1.51376,18414.3398,True
'2015-01-29T11:00:00',1.51373,1.5151,1.51344,1.5143,14440.29,1.51379,1.51519,1.51354,1.51438,16115.7598,False
'2015-01-29T12:00:00',1.5143,1.51434,1.51173,1.51296,14815.9004,1.51439,1.51442,1.51182,1.51302,16039.4102,True
'2015-01-29T13:00:00',1.51294,1.51437,1.51245,1.51265,13370.1299,1.51302,1.51446,1.51254,1.51272,14551.8701,False
'2015-01-29T14:00:00',1.51269,1.51345,1.51149,1.51265,17428.1406,1.51273,1.51353,1.51159,1.51274,16787.6992,True
'2015-01-29T15:00:00',1.51263,1.51412,1.5119,1.51197,18183.7598,1.51269,1.51419,1.51195,1.51203,18553.5293,False
'2015-01-29T16:00:00',1.51197,1.51238,1.50728,1.50765,23164.5996,1.51216,1.51243,1.50735,1.50769,23251.0898,False
'2015-01-29T17:00:00',1.50764,1.50847,1.50232,1.50415,23148.0996,1.50771,1.50854,1.50237,1.50425,22600.0605,False
'2015-01-29T18:00:00',1.50415,1.50519,1.50325,1.50471,8101.3301,1.50423,1.50528,1.50333,1.50479,8040.5601,False
'2015-01-29T19:00:00',1.50471,1.50504,1.50181,1.50454,5770.9502,1.50481,1.50513,1.50193,1.50462,7194.5098,True
'2015-01-29T20:00:00',1.50453,1.50505,1.50407,1.50467,4563.1602,1.50462,1.50513,1.50417,1.50477,4648.9902,True
'2015-01-29T21:00:00',1.50466,1.50695,1.50455,1.50653,4031.4199,1.5047,1.50704,1.50464,1.50663,4666.8501,True
'2015-01-29T22:00:00',1.50651,1.5071,1.50619,1.50642,2791.4299,1.50662,1.5072,1.50627,1.50677,2886.3501,True
'2015-01-29T23:00:00',1.50642,1.50721,1.50633,1.50693,1752.4399,1.50676,1.50742,1.50657,1.50715,1994.14,True
'2015-01-30T00:00:00',1.5069,1.50786,1.50687,1.5077,3615.6299,1.50712,1.508,1.50708,1.50784,3375.6201,False
'2015-01-30T01:00:00',1.50769,1.5078,1.50704,1.50759,2794.6699,1.50782,1.50791,1.50717,1.50771,2723.0,True
'2015-01-30T02:00:00',1.50756,1.50786,1.50727,1.50748,2732.47,1.50768,1.50794,1.50737,1.50757,2704.0701,True
'2015-01-30T03:00:00',1.50748,1.50795,1.50698,1.50734,3532.03,1.50758,1.50806,1.5071,1.50745,3677.8501,False
'2015-01-30T04:00:00',1.50734,1.50782,1.50665,1.50722,2471.4299,1.50745,1.50794,1.50675,1.50728,2593.3301,False
'2015-01-30T05:00:00',1.50724,1.50746,1.50699,1.50723,2440.45,1.50732,1.50756,1.5071,1.50731,2702.9299,True
'2015-01-30T06:00:00',1.50725,1.50829,1.50722,1.50814,2239.1599,1.50731,1.50841,1.50731,1.50823,2456.22,True
'2015-01-30T07:00:00',1.50814,1.5089,1.50739,1.50803,4120.8301,1.50824,1.50894,1.50747,1.50816,5548.1699,False
'2015-01-30T08:00:00',1.50803,1.50804,1.50513,1.50667,10490.0498,1.50816,1.50817,1.50518,1.50675,11656.9199,True
'2015-01-30T09:00:00',1.5067,1.50959,1.50653,1.50695,13767.1396,1.50675,1.50965,1.50661,1.50706,14215.5596,False
'2015-01-30T10:00:00',1.50699,1.50824,1.50498,1.5075,18814.2793,1.50708,1.5083,1.50513,1.50759,19477.4492,True
'2015-01-30T11:00:00',1.50747,1.50912,1.50685,1.5077,17214.8809,1.50755,1.50917,1.50693,1.50774,20977.7207,True
'2015-01-30T12:00:00',1.50771,1.50948,1.50718,1.50806,15042.1396,1.50775,1.50954,1.50725,1.50814,16364.29,False
'2015-01-30T13:00:00',1.50805,1.50888,1.50464,1.50481,15392.8604,1.50813,1.50894,1.5047,1.5049,13975.1504,False
'2015-01-30T14:00:00',1.50483,1.50862,1.50422,1.50558,21872.1191,1.50492,1.50879,1.50429,1.50564,23716.2402,False
'2015-01-30T15:00:00',1.50561,1.50628,1.50221,1.50275,20967.75,1.50564,1.50633,1.50231,1.50282,23616.3203,False
'2015-01-30T16:00:00',1.50265,1.50403,1.49887,1.50176,20069.5098,1.50282,1.50407,1.49891,1.50183,22621.0195,False
'2015-01-30T17:00:00',1.50176,1.50323,1.50027,1.50254,18362.2598,1.50182,1.50334,1.50044,1.50262,23870.6895,True
'2015-01-30T18:00:00',1.50254,1.50365,1.50143,1.50191,5539.5098,1.50265,1.50376,1.50158,1.50202,5798.29,True
'2015-01-30T19:00:00',1.50191,1.50521,1.5018,1.50424,4468.96,1.50203,1.50532,1.50192,1.50429,4834.1499,True
'2015-01-30T20:00:00',1.5042,1.5067,1.50405,1.50559,6384.6401,1.50432,1.5068,1.50414,1.50573,6332.1802,False
'2015-01-30T21:00:00',1.50559,1.50668,1.5053,1.50612,5061.8901,1.50573,1.50681,1.50541,1.50624,5120.7998,True
'2015-01-30T22:00:00',1.50611,1.50815,1.50374,1.50594,5959.6001,1.50624,1.50829,1.50428,1.5067,5925.29,True
'2015-02-01T23:00:00',1.50898,1.50969,1.50761,1.50906,5786.02,1.5093,1.5104,1.50787,1.50938,6345.1802,False
'2015-02-02T00:00:00',1.50906,1.50906,1.50754,1.50836,2478.6799,1.50938,1.50938,1.50769,1.50852,2803.2,False
'2015-02-02T01:00:00',1.50836,1.50836,1.50713,1.50753,1740.22,1.50851,1.50851,1.50724,1.50766,2424.0701,True
'2015-02-02T02:00:00',1.50753,1.50858,1.50723,1.50774,1968.33,1.50766,1.50871,1.50736,1.50788,2547.0,True
'2015-02-02T03:00:00',1.50774,1.50866,1.50755,1.50814,1766.5699,1.50787,1.50877,1.50769,1.50828,2019.37,False
'2015-02-02T04:00:00',1.50814,1.50824,1.50732,1.50802,2081.04,1.50827,1.50834,1.50744,1.50815,2236.3799,True
'2015-02-02T05:00:00',1.50801,1.50839,1.50771,1.50777,1146.84,1.50813,1.50851,1.50785,1.50785,1350.48,False
'2015-02-02T06:00:00',1.50778,1.50805,1.5074,1.50768,1173.2,1.50785,1.50811,1.5075,1.50778,1174.39,True
'2015-02-02T07:00:00',1.50768,1.50816,1.50698,1.50734,4173.8599,1.50776,1.50829,1.50705,1.50738,4012.6699,False
'2015-02-02T08:00:00',1.50734,1.5076,1.50384,1.50438,17578.9902,1.5074,1.50768,1.50386,1.50445,15592.1396,False
'2015-02-02T09:00:00',1.50437,1.50651,1.50355,1.50466,19010.3594,1.50443,1.50656,1.50362,1.5047,17867.6797,True
'2015-02-02T10:00:00',1.50465,1.50878,1.50093,1.50094,19371.5898,1.5047,1.50883,1.50101,1.50105,19877.5801,False
'2015-02-02T11:00:00',1.50093,1.50326,1.50054,1.50133,17623.1992,1.50103,1.50334,1.50069,1.50139,17741.3691,True
'2015-02-02T12:00:00',1.50133,1.50366,1.50065,1.50246,13286.0996,1.50141,1.50371,1.50071,1.50252,12974.6699,False
'2015-02-02T13:00:00',1.50245,1.50318,1.50056,1.50192,13108.04,1.50252,1.50326,1.5006,1.50202,12075.3799,True
'2015-02-02T14:00:00',1.50197,1.50378,1.50156,1.50354,14857.5996,1.50201,1.50386,1.50162,1.50362,15865.7002,True
'2015-02-02T15:00:00',1.50354,1.50685,1.50324,1.50583,19532.4609,1.50361,1.50692,1.5033,1.50646,17225.0996,True
'2015-02-02T16:00:00',1.50583,1.50834,1.50315,1.50343,24012.1406,1.50613,1.50841,1.50321,1.50351,18700.9492,False
'2015-02-02T17:00:00',1.50344,1.5042,1.50096,1.50266,15681.2002,1.50351,1.50429,1.50102,1.50272,13321.9199,False
'2015-02-02T18:00:00',1.50267,1.50404,1.50145,1.50268,6080.1699,1.50272,1.50414,1.50153,1.50276,6254.6099,True
'2015-02-02T19:00:00',1.50268,1.50496,1.50197,1.50359,4150.9302,1.50273,1.50504,1.50204,1.50364,4256.27,False
'2015-02-02T20:00:00',1.50358,1.50476,1.50333,1.50364,4200.0698,1.50364,1.50481,1.50343,1.50371,3823.71,False
'2015-02-02T21:00:00',1.50363,1.50373,1.5019,1.50218,4032.24,1.50371,1.50383,1.50202,1.50223,3603.46,True
'2015-02-02T22:00:00',1.50218,1.50383,1.5019,1.50383,3992.3,1.50226,1.50405,1.50201,1.50405,3507.7,True
'2015-02-02T23:00:00',1.50381,1.50434,1.5022,1.5024,4804.6099,1.504,1.50472,1.5024,1.5027,4679.7002,False
'2015-02-03T00:00:00',1.5025,1.50362,1.50239,1.5026,2600.6899,1.50274,1.5038,1.50265,1.50275,2210.1101,True
'2015-02-03T01:00:00',1.5026,1.50413,1.50247,1.50365,2144.3401,1.5027,1.50424,1.50258,1.50379,1986.83,True
'2015-02-03T02:00:00',1.50365,1.50418,1.50324,1.50382,2823.4299,1.50379,1.50427,1.50337,1.50395,2753.46,True
'2015-02-03T03:00:00',1.50381,1.50422,1.50368,1.50373,2471.3701,1.50393,1.50432,1.50379,1.50386,2515.6299,False
'2015-02-03T04:00:00',1.50373,1.50404,1.50231,1.50235,5478.5898,1.50386,1.50415,1.50243,1.50247,5137.3398,False
'2015-02-03T05:00:00',1.50235,1.50274,1.5014,1.50177,5159.9702,1.50246,1.50282,1.50152,1.50189,5245.23,False
'2015-02-03T06:00:00',1.50176,1.50208,1.50142,1.50208,2291.48,1.50187,1.5022,1.50149,1.5022,2326.0701,True
'2015-02-03T07:00:00',1.50209,1.50285,1.50137,1.50275,4656.1401,1.5022,1.50294,1.50149,1.50285,4740.0498,True
'2015-02-03T08:00:00',1.50275,1.50287,1.49883,1.49994,12689.9502,1.50284,1.50294,1.49886,1.50002,15152.5498,True
'2015-02-03T09:00:00',1.49995,1.50393,1.49961,1.50088,19148.8203,1.50004,1.50401,1.4997,1.50096,17711.6602,False
'2015-02-03T10:00:00',1.50088,1.50227,1.49946,1.50178,18445.7695,1.50096,1.50235,1.49968,1.50191,16984.5293,True
'2015-02-03T11:00:00',1.50177,1.50624,1.50174,1.50559,14462.9102,1.50186,1.50636,1.50183,1.50565,14298.6904,True
'2015-02-03T12:00:00',1.50559,1.50681,1.50513,1.50591,9306.6797,1.50566,1.50694,1.50519,1.50597,9986.5195,True
'2015-02-03T13:00:00',1.50594,1.50809,1.50594,1.50723,12205.1396,1.50599,1.50817,1.50599,1.5073,9784.0195,True
'2015-02-03T14:00:00',1.50722,1.51193,1.50693,1.51009,26289.3906,1.5073,1.51198,1.507,1.51019,24102.3496,False
'2015-02-03T15:00:00',1.51009,1.51056,1.50864,1.5094,20584.1895,1.51018,1.51061,1.50874,1.50948,19036.8496,True
'2015-02-03T16:00:00',1.50942,1.51137,1.50816,1.51129,18317.0801,1.50948,1.51144,1.50822,1.51133,15578.3701,True
'2015-02-03T17:00:00',1.51127,1.515,1.51117,1.51281,23980.3105,1.51133,1.51505,1.51123,1.51288,18921.0195,True
'2015-02-03T18:00:00',1.51286,1.51656,1.51216,1.51589,6191.5498,1.5129,1.51664,1.51226,1.51599,6416.6401,True
'2015-02-03T19:00:00',1.51588,1.51975,1.51494,1.51518,10751.9199,1.51598,1.51988,1.51504,1.51525,10659.7803,False
'2015-02-03T20:00:00',1.51518,1.51723,1.51484,1.5166,8260.8604,1.51532,1.51736,1.51497,1.51675,8399.6201,False
'2015-02-03T21:00:00',1.51661,1.5172,1.51615,1.51672,4621.5601,1.51674,1.51731,1.51625,1.51684,4524.6699,True
'2015-02-03T22:00:00',1.51675,1.51721,1.51578,1.51649,4617.1899,1.51684,1.51732,1.51591,1.51679,4666.0898,False
'2015-02-03T23:00:00',1.51649,1.51657,1.51421,1.51424,2300.3201,1.51685,1.51687,1.5145,1.5145,2381.4099,False
'2015-02-04T00:00:00',1.51444,1.51622,1.5139,1.51406,3519.53,1.5145,1.51648,1.51402,1.51419,3830.28,False
'2015-02-04T01:00:00',1.51406,1.51577,1.51406,1.51521,2828.03,1.51418,1.51591,1.51418,1.5153,2984.0601,True
'2015-02-04T02:00:00',1.51521,1.51617,1.51501,1.51538,3918.8401,1.51534,1.5163,1.51513,1.51547,4045.6599,False
'2015-02-04T03:00:00',1.51538,1.51582,1.51493,1.51532,4331.4502,1.51547,1.51591,1.51503,1.51544,4268.5801,True
'2015-02-04T04:00:00',1.51533,1.51586,1.51487,1.51541,3686.3301,1.51546,1.51601,1.51497,1.51553,3358.29,True
'2015-02-04T05:00:00',1.51541,1.51676,1.51529,1.5167,2573.3201,1.51551,1.51686,1.51541,1.51679,2291.03,True
'2015-02-04T06:00:00',1.5167,1.51761,1.51618,1.51697,3832.3999,1.51679,1.51775,1.51627,1.51709,3435.0701,False
'2015-02-04T07:00:00',1.51698,1.51739,1.51522,1.51586,5992.3599,1.51709,1.51751,1.51531,1.51593,5435.5601,False
'2015-02-04T08:00:00',1.51583,1.51704,1.51436,1.51601,12803.0801,1.51592,1.51712,1.51441,1.51609,11802.5703,True
'2015-02-04T09:00:00',1.51601,1.51736,1.51391,1.51601,18297.0898,1.51611,1.51744,1.51399,1.51611,17443.8906,True
'2015-02-04T10:00:00',1.51602,1.51919,1.51524,1.51822,20341.3105,1.51612,1.5193,1.51531,1.51832,20391.5703,True
'2015-02-04T11:00:00',1.51821,1.52113,1.51786,1.51908,20130.4805,1.51829,1.52119,1.51792,1.51912,19007.8496,False
'2015-02-04T12:00:00',1.51904,1.5208,1.51745,1.5205,12927.0898,1.51912,1.52087,1.51751,1.52064,11018.4199,True
'2015-02-04T13:00:00',1.52051,1.52457,1.52033,1.52375,18299.6992,1.52064,1.52465,1.52042,1.52383,16641.5703,True
'2015-02-04T14:00:00',1.52375,1.52501,1.52141,1.52239,20266.6699,1.52383,1.52507,1.5215,1.52246,20604.1191,False
'2015-02-04T15:00:00',1.52239,1.52284,1.52096,1.52138,18812.2109,1.52243,1.52291,1.521,1.52203,13977.8604,True
'2015-02-04T16:00:00',1.52138,1.52506,1.52028,1.52143,23038.2695,1.52195,1.52513,1.52034,1.52154,19571.0293,False
'2015-02-04T17:00:00',1.52143,1.52283,1.52071,1.52076,11836.2803,1.52152,1.52289,1.52077,1.52082,12078.0,False
'2015-02-04T18:00:00',1.52076,1.52153,1.51934,1.52012,4361.21,1.52084,1.52164,1.51935,1.52022,4766.6699,False
'2015-02-04T19:00:00',1.52012,1.52143,1.52002,1.52092,3288.8601,1.52022,1.52149,1.52008,1.52102,3532.98,True
'2015-02-04T20:00:00',1.52091,1.52261,1.52091,1.5222,3642.0601,1.52102,1.52269,1.52102,1.52225,3661.4199,True
'2015-02-04T21:00:00',1.5222,1.52334,1.51987,1.52057,6342.6899,1.52225,1.52344,1.51994,1.52071,6417.8501,False
'2015-02-04T22:00:00',1.52059,1.52138,1.51651,1.51791,6462.1499,1.52072,1.5215,1.51658,1.51855,6527.0498,False
'2015-02-04T23:00:00',1.51796,1.51878,1.51649,1.51803,3827.01,1.51839,1.51896,1.51681,1.5183,3532.03,True
'2015-02-05T00:00:00',1.51806,1.51895,1.51727,1.5178,5960.4399,1.51828,1.51912,1.51734,1.51791,5689.29,False
'2015-02-05T01:00:00',1.5178,1.51878,1.51678,1.51711,6213.7798,1.51792,1.51895,1.51693,1.51723,6711.9102,True
'2015-02-05T02:00:00',1.51711,1.51889,1.51711,1.51792,4832.1299,1.51725,1.51901,1.51724,1.51806,5147.54,True
'2015-02-05T03:00:00',1.51792,1.51964,1.51787,1.51915,4871.4702,1.51806,1.51973,1.51797,1.51926,4798.4399,True
'2015-02-05T04:00:00',1.51915,1.52051,1.51875,1.5205,4641.0498,1.51922,1.52062,1.51882,1.52062,4304.98,True
'2015-02-05T05:00:00',1.5205,1.52135,1.52036,1.5205,2722.05,1.52062,1.52141,1.52046,1.52059,2701.8899,False
'2015-02-05T06:00:00',1.5205,1.5213,1.52026,1.52068,3179.8501,1.52059,1.52141,1.52036,1.52077,3368.22,False
'2015-02-05T07:00:00',1.52068,1.52082,1.51902,1.51923,9451.1699,1.52077,1.52096,1.5191,1.51933,8392.7197,True
'2015-02-05T08:00:00',1.51925,1.52141,1.51891,1.52067,15062.29,1.51933,1.52154,1.51901,1.52077,15939.6201,True
'2015-02-05T09:00:00',1.52065,1.52278,1.51945,1.52234,14961.3203,1.52075,1.52285,1.51955,1.52242,16419.2891,True
'2015-02-05T10:00:00',1.52234,1.52428,1.52229,1.52399,15591.8203,1.52242,1.52437,1.52236,1.52404,15087.8701,True
'2015-02-05T11:00:00',1.52399,1.52544,1.52282,1.5244,21040.9199,1.52408,1.52548,1.5229,1.52446,21385.9902,False
'2015-02-05T12:00:00',1.52444,1.52496,1.5227,1.5246,13455.1797,1.5245,1.52505,1.52278,1.52498,14263.8799,True
'2015-02-05T13:00:00',1.52458,1.52591,1.52338,1.52415,13922.9404,1.525,1.52598,1.52346,1.52422,14123.8799,True
'2015-02-05T14:00:00',1.52416,1.5314,1.5238,1.53009,24013.4297,1.52424,1.53147,1.52389,1.53013,22802.8301,False
'2015-02-05T15:00:00',1.53006,1.53068,1.52874,1.52926,14499.3398,1.53013,1.53078,1.52877,1.52933,14763.2002,False
'2015-02-05T16:00:00',1.52935,1.53034,1.52854,1.52854,16580.4395,1.52937,1.5304,1.52855,1.52855,16224.0898,False
'2015-02-05T17:00:00',1.52849,1.53009,1.52829,1.52913,14253.75,1.52855,1.53016,1.52837,1.5292,13149.7598,False
'2015-02-05T18:00:00',1.52913,1.52998,1.52865,1.52989,4437.23,1.52922,1.53009,1.52875,1.52999,4674.0898,True
'2015-02-05T19:00:00',1.52987,1.53428,1.52984,1.5337,8075.3101,1.52998,1.53436,1.52992,1.53379,7604.8198,False
'2015-02-05T20:00:00',1.53372,1.53373,1.53257,1.53313,4782.1401,1.53379,1.53382,1.53269,1.5332,4796.1699,True
'2015-02-05T21:00:00',1.53313,1.53431,1.53271,1.53359,3842.71,1.53318,1.53439,1.53281,1.53368,3969.22,False
'2015-02-05T22:00:00',1.53359,1.53363,1.53264,1.53273,2781.48,1.53366,1.53371,1.53278,1.53295,2495.27,True
'2015-02-05T23:00:00',1.53273,1.53375,1.53194,1.53325,3949.3101,1.53285,1.53396,1.53221,1.53355,4205.7002,False
'2015-02-06T00:00:00',1.53321,1.53351,1.53181,1.53186,4173.8101,1.53358,1.53383,1.53197,1.53201,4514.4502,False
'2015-02-06T01:00:00',1.53187,1.53345,1.53181,1.53319,3081.5801,1.53202,1.53359,1.53195,1.53332,2970.78,False
'2015-02-06T02:00:00',1.53316,1.53316,1.5322,1.53258,3444.0601,1.5333,1.5333,1.53226,1.53272,3274.9299,True
'2015-02-06T03:00:00',1.5326,1.53354,1.53253,1.53314,2195.3101,1.53272,1.53365,1.53263,1.53324,2152.6101,False
'2015-02-06T04:00:00',1.53315,1.53318,1.53243,1.53286,1778.67,1.53323,1.53328,1.53254,1.53297,1800.9,True
'2015-02-06T05:00:00',1.53286,1.53395,1.53276,1.5331,2129.74,1.53297,1.53407,1.53283,1.53318,2144.3999,True
'2015-02-06T06:00:00',1.5331,1.53409,1.53301,1.53353,2265.0,1.5332,1.53422,1.53311,1.53364,2239.9099,False
'2015-02-06T07:00:00',1.53353,1.53401,1.53263,1.53275,3556.96,1.53364,1.53411,1.53271,1.53285,3627.1201,False
'2015-02-06T08:00:00',1.53277,1.53284,1.53124,1.53167,9083.8896,1.53287,1.53292,1.53128,1.53178,9682.8301,False
'2015-02-06T09:00:00',1.53168,1.53261,1.53138,1.53155,12653.8203,1.53179,1.5327,1.53146,1.53163,11866.2598,False
'2015-02-06T10:00:00',1.53155,1.53256,1.53087,1.53186,13924.1201,1.53163,1.53264,1.53095,1.53196,14524.5801,True
'2015-02-06T11:00:00',1.53186,1.5335,1.53158,1.53256,13955.5195,1.53196,1.53359,1.53169,1.53266,17626.6094,True
'2015-02-06T12:00:00',1.53259,1.53456,1.53256,1.53322,11998.4297,1.53267,1.53462,1.53267,1.53331,11769.2197,True
'2015-02-06T13:00:00',1.53322,1.53521,1.53199,1.53199,16323.3096,1.53331,1.53527,1.53205,1.53209,14936.25,False
'2015-02-06T14:00:00',1.53201,1.53434,1.52579,1.52948,32423.1992,1.53209,1.53454,1.5259,1.52955,33585.0703,False
'2015-02-06T15:00:00',1.52948,1.52951,1.52386,1.52617,28153.7207,1.52952,1.52959,1.52394,1.52627,28421.1406,False
'2015-02-06T16:00:00',1.52613,1.52723,1.52396,1.52691,25262.4297,1.52618,1.52732,1.52405,1.52697,28338.0195,False
'2015-02-06T17:00:00',1.52684,1.52713,1.52439,1.52447,16943.2598,1.52694,1.52718,1.52444,1.52457,15942.46,False
'2015-02-06T18:00:00',1.52449,1.52542,1.52384,1.52386,4804.0698,1.52458,1.52553,1.52395,1.52396,4490.71,False
'2015-02-06T19:00:00',1.52387,1.52443,1.52169,1.52204,4468.02,1.52399,1.52451,1.52178,1.52218,4553.5898,False
'2015-02-06T20:00:00',1.52206,1.52341,1.52113,1.52319,3541.6899,1.5222,1.52352,1.52117,1.52333,3434.5801,True
'2015-02-06T21:00:00',1.5233,1.52447,1.52313,1.52357,3333.75,1.52334,1.52458,1.52323,1.5237,3783.3201,True
'2015-02-06T22:00:00',1.52362,1.52528,1.52311,1.52363,4382.3301,1.52374,1.5256,1.5232,1.52481,4653.7002,False
'2015-02-08T23:00:00',1.52252,1.52368,1.52194,1.52344,10778.75,1.5233,1.52431,1.52225,1.5236,8449.1201,True
'2015-02-09T00:00:00',1.52345,1.525,1.52318,1.52389,4394.1499,1.5236,1.52522,1.52345,1.52405,4724.7202,False
'2015-02-09T01:00:00',1.52389,1.52477,1.52352,1.52396,3712.95,1.52406,1.52493,1.52368,1.52412,3669.79,True
'2015-02-09T02:00:00',1.52396,1.52542,1.5238,1.52528,2568.6299,1.52412,1.52556,1.52389,1.52543,2612.3201,True
'2015-02-09T03:00:00',1.52528,1.5262,1.52506,1.52604,2698.5,1.52543,1.52632,1.5252,1.52613,2782.1699,False
'2015-02-09T04:00:00',1.52603,1.52606,1.52497,1.5255,1719.65,1.52613,1.52618,1.52508,1.52562,1626.74,False
'2015-02-09T05:00:00',1.52549,1.52598,1.52545,1.52556,1558.3199,1.52562,1.5261,1.52558,1.52568,1654.9301,True
'2015-02-09T06:00:00',1.52556,1.52635,1.52543,1.52615,1937.65,1.52567,1.52643,1.52555,1.52627,2190.05,True
'2015-02-09T07:00:00',1.52615,1.52651,1.52481,1.52486,5605.1001,1.52628,1.52661,1.52491,1.52494,5490.1602,True
'2015-02-09T08:00:00',1.52487,1.52671,1.52459,1.52622,13715.2305,1.52497,1.52677,1.52469,1.52638,13246.04,False
'2015-02-09T09:00:00',1.52623,1.52661,1.5236,1.52377,20218.3809,1.52636,1.52671,1.52367,1.52384,21834.5898,False
'2015-02-09T10:00:00',1.52377,1.5241,1.52216,1.52342,17848.7305,1.52385,1.52418,1.52224,1.5235,17925.6094,False
'2015-02-09T11:00:00',1.52342,1.52342,1.52053,1.52168,20030.2207,1.52345,1.52352,1.52063,1.52181,19962.3691,False
'2015-02-09T12:00:00',1.52171,1.52279,1.52062,1.522,16740.4805,1.52183,1.52287,1.52072,1.52208,16153.4297,False
'2015-02-09T13:00:00',1.52199,1.5227,1.52004,1.52059,21843.0391,1.52207,1.52279,1.5201,1.52067,19982.3301,False
'2015-02-09T14:00:00',1.52062,1.52195,1.52012,1.52161,21752.8203,1.52071,1.52203,1.52022,1.5217,20780.5098,True
'2015-02-09T15:00:00',1.52159,1.52394,1.52136,1.52275,27193.3691,1.52169,1.52401,1.52145,1.52286,25829.0,True
'2015-02-09T16:00:00',1.52274,1.52441,1.52123,1.52403,25697.2793,1.52285,1.52449,1.52129,1.5241,24945.8008,False
'2015-02-09T17:00:00',1.524,1.52437,1.52139,1.52155,22370.4707,1.5241,1.52446,1.52148,1.52162,21602.0508,False
'2015-02-09T18:00:00',1.52156,1.52217,1.5209,1.52152,5905.2202,1.52163,1.52225,1.52097,1.52162,5877.8599,True
'2015-02-09T19:00:00',1.52157,1.52333,1.52149,1.52309,4825.4502,1.52163,1.52339,1.52155,1.52317,4766.1099,True
'2015-02-09T20:00:00',1.52311,1.52415,1.52286,1.52309,4303.0801,1.5232,1.52421,1.52296,1.52314,4543.5098,False
'2015-02-09T21:00:00',1.52308,1.52342,1.52135,1.52159,4385.1499,1.52312,1.52348,1.52144,1.52174,4804.8799,False
'2015-02-09T22:00:00',1.52166,1.52192,1.52121,1.52148,3305.3401,1.52174,1.52201,1.52134,1.52173,4340.0898,False
'2015-02-09T23:00:00',1.5215,1.5218,1.52114,1.52114,2892.1799,1.52173,1.52221,1.52136,1.52136,2977.3401,True
'2015-02-10T00:00:00',1.52114,1.52274,1.52114,1.52139,4297.8999,1.52136,1.52286,1.52136,1.52148,4118.52,True
'2015-02-10T01:00:00',1.52139,1.52291,1.52121,1.52262,3401.4099,1.52148,1.52299,1.52131,1.52268,3522.23,False
'2015-02-10T02:00:00',1.5226,1.52291,1.52197,1.52225,3582.0901,1.5227,1.52297,1.52207,1.52237,3020.28,True
'2015-02-10T03:00:00',1.52223,1.52384,1.52206,1.52384,3910.79,1.52236,1.52394,1.52215,1.52394,3381.9299,True
'2015-02-10T04:00:00',1.52384,1.52491,1.52338,1.524,3049.21,1.52394,1.52494,1.5235,1.52411,3196.3,False
'2015-02-10T05:00:00',1.524,1.52443,1.52359,1.52368,2059.4199,1.52412,1.52451,1.52368,1.52378,2347.48,False
'2015-02-10T06:00:00',1.52368,1.52421,1.52345,1.52419,1882.4399,1.52378,1.5243,1.52351,1.5243,2287.04,True
'2015-02-10T07:00:00',1.52421,1.52469,1.52366,1.52378,4145.1099,1.5243,1.52477,1.52374,1.52385,3363.01,True
'2015-02-10T08:00:00',1.52379,1.52502,1.52312,1.52416,11214.7002,1.52386,1.52509,1.52321,1.52424,11580.6699,False
'2015-02-10T09:00:00',1.52413,1.52495,1.52332,1.52351,15834.3301,1.52421,1.52501,1.52338,1.52359,16217.0996,False
'2015-02-10T10:00:00',1.52353,1.52398,1.51961,1.52026,21335.3496,1.52361,1.52407,1.51969,1.52036,20759.3906,False
'2015-02-10T11:00:00',1.52026,1.52392,1.52002,1.5226,18526.3496,1.52036,1.52399,1.52005,1.52267,19463.9902,False
'2015-02-10T12:00:00',1.5226,1.52303,1.52084,1.52131,12840.5596,1.52265,1.52311,1.52092,1.5214,13991.1904,True
'2015-02-10T13:00:00',1.52132,1.52396,1.52097,1.52247,26292.5703,1.52139,1.52404,1.52105,1.52255,24973.6191,True
'2015-02-10T14:00:00',1.52247,1.52398,1.52199,1.52281,20238.5293,1.52254,1.52404,1.52203,1.52292,23421.5,False
'2015-02-10T15:00:00',1.52282,1.52372,1.52253,1.52351,17760.3008,1.52292,1.52377,1.52261,1.52365,16527.0195,True
'2015-02-10T16:00:00',1.52351,1.52595,1.52153,1.52588,20542.2695,1.52368,1.52602,1.52159,1.52592,22295.5898,True
'2015-02-10T17:00:00',1.52586,1.52639,1.52405,1.52507,17219.0996,1.52592,1.52645,1.52412,1.52515,17545.8008,True
'2015-02-10T18:00:00',1.52505,1.52758,1.52486,1.52575,6460.0298,1.52515,1.52764,1.52493,1.52584,6458.4199,False
'2015-02-10T19:00:00',1.52575,1.52639,1.52503,1.52532,4508.21,1.52582,1.52651,1.52509,1.52542,3733.0801,False
'2015-02-10T20:00:00',1.52532,1.52623,1.52468,1.52531,4344.4199,1.52543,1.52632,1.52478,1.52541,4633.0698,False
'2015-02-10T21:00:00',1.52531,1.52586,1.52467,1.52564,3954.6499,1.52542,1.52595,1.52478,1.52572,4173.6602,False
'2015-02-10T22:00:00',1.52563,1.52563,1.52468,1.52526,3869.27,1.52572,1.52572,1.52479,1.52552,3814.9099,False
'2015-02-10T23:00:00',1.52525,1.52556,1.52503,1.52545,1978.64,1.52552,1.52571,1.52523,1.52565,2412.55,True
'2015-02-11T00:00:00',1.52545,1.52631,1.52534,1.52581,3517.3501,1.52565,1.52645,1.52548,1.52595,4233.0898,False
'2015-02-11T01:00:00',1.52579,1.52599,1.52507,1.52552,2693.3999,1.52595,1.52615,1.52517,1.52562,2861.3301,True
'2015-02-11T02:00:00',1.52553,1.52656,1.52537,1.52643,2775.8101,1.52562,1.52664,1.5255,1.52653,2967.6399,True
'2015-02-11T03:00:00',1.52642,1.52676,1.52528,1.52546,2837.51,1.52652,1.52687,1.5254,1.52555,2784.4299,False
'2015-02-11T04:00:00',1.52542,1.52549,1.52451,1.52475,2530.77,1.52555,1.52561,1.52461,1.52486,2581.0601,False
'2015-02-11T05:00:00',1.52473,1.52473,1.52407,1.5244,3067.6001,1.52485,1.52485,1.52414,1.52452,2883.01,False
'2015-02-11T06:00:00',1.5244,1.5244,1.52384,1.52392,2120.72,1.52452,1.52452,1.52392,1.52404,2253.26,True
'2015-02-11T07:00:00',1.52391,1.52471,1.52391,1.52462,3814.55,1.52399,1.52481,1.52399,1.52468,3291.5601,True
'2015-02-11T08:00:00',1.52459,1.52562,1.52329,1.52549,8865.0195,1.52468,1.5257,1.52336,1.52558,9471.5596,True
'2015-02-11T09:00:00',1.52549,1.52772,1.5252,1.52589,15882.6904,1.52556,1.52784,1.52526,1.52597,15437.0898,True
'2015-02-11T10:00:00',1.5259,1.52974,1.52549,1.52924,18126.3105,1.52597,1.5298,1.52558,1.5293,16452.5996,True
'2015-02-11T11:00:00',1.52924,1.52994,1.52878,1.52903,13423.1904,1.52928,1.53001,1.52884,1.5291,13077.7002,False
'2015-02-11T12:00:00',1.52903,1.52959,1.5282,1.52912,13804.8398,1.52906,1.52969,1.52825,1.52924,13549.8301,True
'2015-02-11T13:00:00',1.52913,1.52991,1.52851,1.52966,13695.1797,1.52924,1.52997,1.52857,1.52972,9698.7998,False
'2015-02-11T14:00:00',1.52964,1.52986,1.52904,1.52963,15104.7598,1.52972,1.52994,1.5291,1.52971,12146.6699,False
'2015-02-11T15:00:00',1.52961,1.52976,1.52477,1.52506,17125.8008,1.5297,1.52983,1.52487,1.52511,16439.1504,False
'2015-02-11T16:00:00',1.52506,1.52695,1.52385,1.52655,20413.0,1.52516,1.52699,1.52394,1.52657,19989.8203,True
'2015-02-11T17:00:00',1.52653,1.5277,1.52202,1.52296,14921.2197,1.52657,1.52774,1.5221,1.52299,16667.6309,False
'2015-02-11T18:00:00',1.52296,1.52352,1.52188,1.5233,5945.04,1.52299,1.52362,1.52192,1.52334,5934.5601,True
'2015-02-11T19:00:00',1.52332,1.5246,1.52278,1.52365,5336.5,1.5234,1.52468,1.52287,1.52369,5365.6802,True
'2015-02-11T20:00:00',1.52365,1.52479,1.52324,1.52456,4436.1099,1.52367,1.52487,1.52329,1.5246,4501.1499,False
'2015-02-11T21:00:00',1.52456,1.52464,1.5233,1.52404,5239.25,1.52464,1.5247,1.52334,1.52413,4165.27,False
'2015-02-11T22:00:00',1.52405,1.52448,1.52247,1.52307,6819.3501,1.52416,1.5246,1.52273,1.52436,6880.27,True
'2015-02-11T23:00:00',1.52305,1.52453,1.52299,1.52392,3105.53,1.52438,1.52479,1.52341,1.52407,2895.3301,False
'2015-02-12T00:00:00',1.52392,1.52426,1.52364,1.52426,4624.1001,1.52408,1.52442,1.52377,1.52437,4657.6401,True
'2015-02-12T01:00:00',1.52426,1.5248,1.52291,1.52325,4080.8999,1.52437,1.52493,1.52303,1.52334,3962.8501,False
'2015-02-12T02:00:00',1.52325,1.52397,1.52287,1.52342,3913.5801,1.52333,1.52407,1.523,1.52352,3521.75,False
'2015-02-12T03:00:00',1.52342,1.52348,1.52213,1.52223,2641.4399,1.52352,1.52359,1.52223,1.52234,2433.8,False
'2015-02-12T04:00:00',1.52225,1.52272,1.52157,1.52226,3158.54,1.52236,1.52283,1.52167,1.52235,2800.4299,False
'2015-02-12T05:00:00',1.52225,1.52234,1.52184,1.52184,1880.34,1.52236,1.52243,1.52195,1.52197,1897.78,True
'2015-02-12T06:00:00',1.52184,1.52257,1.52177,1.52253,2954.1599,1.52197,1.52262,1.52186,1.52261,2729.3601,True
'2015-02-12T07:00:00',1.52253,1.52333,1.522,1.52321,5798.96,1.52261,1.52341,1.5221,1.52329,4896.4102,True
'2015-02-12T08:00:00',1.52321,1.52507,1.52259,1.52356,12122.3496,1.52329,1.52515,1.52268,1.52366,10905.6699,True
'2015-02-12T09:00:00',1.52358,1.5254,1.52318,1.52362,24109.5508,1.52366,1.52544,1.52326,1.52372,24192.9102,True
'2015-02-12T10:00:00',1.52362,1.52707,1.52307,1.52375,19564.0508,1.52372,1.52714,1.52317,1.52381,20227.8691,True
'2015-02-12T11:00:00',1.52375,1.53283,1.52088,1.53222,32464.4805,1.5238,1.53289,1.52099,1.53225,33776.0508,True
'2015-02-12T12:00:00',1.53219,1.53432,1.53196,1.53377,22604.5195,1.53224,1.53437,1.53204,1.53385,21205.6895,True
'2015-02-12T13:00:00',1.53377,1.53739,1.53343,1.53692,20289.4707,1.53379,1.53749,1.53349,1.53701,16911.4609,True
'2015-02-12T14:00:00',1.53692,1.53878,1.53501,1.53634,31969.0801,1.53699,1.53885,1.53509,1.53643,29818.6094,False
'2015-02-12T15:00:00',1.53633,1.53732,1.53551,1.53591,35857.2813,1.53643,1.53741,1.5356,1.53611,30164.0195,False
'2015-02-12T16:00:00',1.53591,1.53704,1.53429,1.53622,26300.3906,1.5361,1.53711,1.5344,1.53632,25808.8594,True
'2015-02-12T17:00:00',1.53621,1.53913,1.53614,1.53788,30068.3496,1.53629,1.53918,1.53622,1.53797,28775.8691,False
'2015-02-12T18:00:00',1.53787,1.53903,1.53688,1.53692,6094.4102,1.53798,1.53912,1.53698,1.53703,5970.52,True
'2015-02-12T19:00:00',1.53692,1.53986,1.53678,1.5396,5769.6001,1.53702,1.53993,1.53687,1.5397,5682.4199,True
'2015-02-12T20:00:00',1.53959,1.54097,1.53933,1.54096,4077.47,1.5397,1.54107,1.53942,1.54107,4381.1299,True
'2015-02-12T21:00:00',1.54104,1.54146,1.53971,1.54027,3325.1299,1.54105,1.54155,1.53981,1.54035,3498.46,False
'2015-02-12T22:00:00',1.54027,1.54032,1.53824,1.53827,2532.48,1.54036,1.54039,1.5384,1.53851,2432.6399,False
'2015-02-12T23:00:00',1.53827,1.53865,1.53792,1.53794,1463.79,1.53846,1.5389,1.53815,1.53816,1522.5601,True
'2015-02-13T00:00:00',1.53794,1.53955,1.53794,1.53895,2322.78,1.5382,1.53966,1.5382,1.5391,2747.3401,False
'2015-02-13T01:00:00',1.53895,1.53896,1.53821,1.5386,2673.1299,1.5391,1.5391,1.53831,1.53871,2393.49,True
'2015-02-13T02:00:00',1.53862,1.53917,1.53836,1.53879,2133.49,1.53871,1.53926,1.53847,1.53886,2477.4099,True
'2015-02-13T03:00:00',1.53879,1.53916,1.5387,1.53884,2495.22,1.53885,1.53929,1.5388,1.53893,2135.0701,True
'2015-02-13T04:00:00',1.53884,1.54061,1.53858,1.5406,3865.6899,1.53893,1.54075,1.53866,1.54073,3830.24,True
'2015-02-13T05:00:00',1.5406,1.54187,1.5404,1.54143,5130.8301,1.54072,1.542,1.54051,1.54155,5339.3301,False
'2015-02-13T06:00:00',1.54141,1.54186,1.54093,1.54173,3890.47,1.54155,1.54195,1.54105,1.54184,4175.0498,False
'2015-02-13T07:00:00',1.54174,1.54175,1.54057,1.54057,7142.4902,1.54182,1.54186,1.54066,1.54071,7096.3799,False
'2015-02-13T08:00:00',1.54057,1.5414,1.5393,1.53978,16707.6699,1.54071,1.54154,1.5394,1.53984,15652.3496,False
'2015-02-13T09:00:00',1.53979,1.54076,1.53747,1.53852,20254.9805,1.53985,1.54084,1.53753,1.53863,18793.1309,False
'2015-02-13T10:00:00',1.53849,1.53945,1.53771,1.53904,16726.9297,1.53859,1.53951,1.53776,1.53913,17225.8691,True
'2015-02-13T11:00:00',1.53901,1.54015,1.53844,1.53844,16237.25,1.5391,1.54022,1.5385,1.5385,15519.5498,False
'2015-02-13T12:00:00',1.53843,1.53963,1.53831,1.53847,11079.7803,1.5385,1.53971,1.53839,1.53855,11393.1299,False
'2015-02-13T13:00:00',1.5385,1.53893,1.53708,1.53814,14018.1797,1.53856,1.53901,1.53718,1.53822,16931.75,True
'2015-02-13T14:00:00',1.53814,1.53989,1.53737,1.53915,17759.5508,1.53819,1.53994,1.53746,1.53922,17339.6504,True
'2015-02-13T15:00:00',1.53916,1.54052,1.53901,1.54005,15422.8799,1.53924,1.5406,1.53908,1.54031,13228.2598,True
'2015-02-13T16:00:00',1.54005,1.5422,1.53903,1.53939,25391.7109,1.54031,1.54227,1.53909,1.53948,20170.8594,False
'2015-02-13T17:00:00',1.53939,1.54039,1.5386,1.53922,17860.0996,1.53948,1.54044,1.53867,1.53928,13728.3799,False
'2015-02-13T18:00:00',1.53922,1.54015,1.5384,1.53994,5305.23,1.53928,1.54026,1.53849,1.54001,4482.4702,True
'2015-02-13T19:00:00',1.53994,1.54061,1.53869,1.53939,5013.4502,1.54001,1.54069,1.53876,1.53948,5201.1001,False
'2015-02-13T20:00:00',1.53945,1.54038,1.53889,1.53909,3759.8501,1.53956,1.54049,1.539,1.53921,4482.77,True
'2015-02-13T21:00:00',1.53908,1.54079,1.539,1.54029,3186.98,1.53921,1.54086,1.53911,1.54041,3350.8999,False
'2015-02-13T22:00:00',1.54029,1.54056,1.53837,1.53837,4781.27,1.5404,1.54088,1.53907,1.54072,4500.29,True
'2015-02-15T23:00:00',1.54225,1.54245,1.53927,1.54106,4802.5801,1.54277,1.54277,1.53945,1.54138,5849.71,False
'2015-02-16T00:00:00',1.54102,1.5411,1.53928,1.54013,5577.4502,1.54128,1.54129,1.53946,1.54029,6053.8901,True
'2015-02-16T01:00:00',1.54013,1.54227,1.54008,1.54171,4714.0,1.54029,1.54241,1.54018,1.54183,5073.0,False
'2015-02-16T02:00:00',1.54171,1.54199,1.54117,1.54168,3777.51,1.54185,1.5421,1.54127,1.54176,4073.4399,True
'2015-02-16T03:00:00',1.54167,1.54232,1.54122,1.54211,3596.1899,1.54176,1.54242,1.54133,1.54222,3277.3899,True
'2015-02-16T04:00:00',1.5421,1.54361,1.54205,1.54314,5082.5498,1.54222,1.54375,1.54216,1.54328,4730.3799,False
'2015-02-16T05:00:00',1.54314,1.54348,1.54298,1.5434,3228.03,1.54328,1.54358,1.54309,1.54348,3158.02,False
'2015-02-16T06:00:00',1.5434,1.54348,1.54288,1.54328,2884.99,1.54347,1.54355,1.54296,1.54338,2736.23,True
'2015-02-16T07:00:00',1.54328,1.54397,1.543,1.54326,7149.0801,1.54339,1.54404,1.54305,1.54334,6292.1499,True
'2015-02-16T08:00:00',1.54327,1.54405,1.54206,1.5438,12448.21,1.54334,1.54408,1.54215,1.54388,11180.46,False
'2015-02-16T09:00:00',1.5438,1.54397,1.5403,1.54118,18575.3906,1.54388,1.54401,1.5404,1.54123,17463.4707,False
'2015-02-16T10:00:00',1.5412,1.54138,1.53934,1.53943,12894.8398,1.54124,1.54145,1.53941,1.53956,13291.3398,False
'2015-02-16T11:00:00',1.53943,1.53972,1.53709,1.53741,13606.2998,1.53959,1.53981,1.53715,1.53749,13257.96,False
'2015-02-16T12:00:00',1.53739,1.53839,1.53725,1.53735,11032.5801,1.53749,1.53848,1.53735,1.53746,10259.1504,True
'2015-02-16T13:00:00',1.53735,1.53876,1.53709,1.53739,9772.46,1.53748,1.53884,1.53717,1.53747,9996.6699,False
'2015-02-16T14:00:00',1.5374,1.53814,1.53656,1.537,13155.21,1.5375,1.53823,1.53664,1.53707,12336.79,True
'2015-02-16T15:00:00',1.53702,1.53879,1.53702,1.5379,12720.9297,1.53707,1.53885,1.53707,1.53797,11251.5,False
'2015-02-16T16:00:00',1.53791,1.53832,1.53692,1.53784,11006.5996,1.53798,1.5384,1.53699,1.53791,9256.0498,True
'2015-02-16T17:00:00',1.53784,1.53881,1.53629,1.53671,10799.4102,1.53793,1.53889,1.53637,1.53685,8783.8896,False
'2015-02-16T18:00:00',1.53672,1.53684,1.53497,1.53519,5700.6099,1.53685,1.53695,1.53504,1.53537,6009.1099,False
'2015-02-16T19:00:00',1.53519,1.53533,1.53391,1.53436,6987.0801,1.53537,1.53565,1.53404,1.53457,7365.5698,True
'2015-02-16T20:00:00',1.53436,1.53604,1.53416,1.53598,6927.52,1.53457,1.53639,1.53442,1.5363,6916.75,True
'2015-02-16T21:00:00',1.53598,1.53661,1.53514,1.53612,5120.8799,1.53631,1.53674,1.53539,1.53632,5366.0801,True
'2015-02-16T22:00:00',1.53613,1.53662,1.53562,1.53603,6510.6899,1.53632,1.53693,1.53592,1.53651,5768.3701,True
'2015-02-16T23:00:00',1.53602,1.53711,1.53542,1.53569,2033.12,1.53647,1.53739,1.53564,1.53596,1764.58,False
'2015-02-17T00:00:00',1.53568,1.53632,1.53524,1.5353,4267.1602,1.53596,1.53641,1.53535,1.53545,4012.04,False
'2015-02-17T01:00:00',1.5353,1.53631,1.53496,1.53603,5198.9199,1.53545,1.53639,1.53507,1.53616,4707.3198,True
'2015-02-17T02:00:00',1.53604,1.53688,1.53579,1.53645,3952.6599,1.53616,1.537,1.53589,1.53657,3496.1001,True
'2015-02-17T03:00:00',1.53645,1.53741,1.53644,1.53728,3781.22,1.53656,1.53751,1.53653,1.53738,4296.0898,True
'2015-02-17T04:00:00',1.53728,1.53762,1.53678,1.53739,2886.3799,1.53738,1.53769,1.53689,1.53745,2678.6299,True
'2015-02-17T05:00:00',1.53736,1.53811,1.53709,1.53766,3005.6299,1.53745,1.53821,1.53719,1.53775,2871.6599,True
'2015-02-17T06:00:00',1.53766,1.53814,1.53746,1.53806,2642.73,1.53778,1.53823,1.53752,1.53818,2704.29,False
'2015-02-17T07:00:00',1.53805,1.53814,1.53734,1.53754,4278.0098,1.53815,1.53822,1.5374,1.53765,4726.9702,False
'2015-02-17T08:00:00',1.53754,1.53806,1.53531,1.53594,12691.8096,1.53761,1.53811,1.53539,1.536,11392.0898,False
'2015-02-17T09:00:00',1.53594,1.53611,1.53448,1.53458,12144.7598,1.53598,1.53617,1.53455,1.53469,11805.25,True
'2015-02-17T10:00:00',1.5346,1.53794,1.53335,1.53594,20985.5508,1.53474,1.53799,1.5338,1.53606,20285.8496,True
'2015-02-17T11:00:00',1.536,1.53975,1.53574,1.5389,16822.4707,1.53611,1.53982,1.53587,1.53898,16210.0801,True
'2015-02-17T12:00:00',1.53892,1.54021,1.5382,1.53901,15239.5801,1.539,1.54028,1.53828,1.53909,12538.54,False
'2015-02-17T13:00:00',1.53903,1.53906,1.5353,1.53598,10473.04,1.53909,1.5391,1.53538,1.53603,11155.5195,False
'2015-02-17T14:00:00',1.53597,1.53611,1.53459,1.53537,8380.1797,1.53603,1.53621,1.53467,1.53545,7647.73,False
'2015-02-17T15:00:00',1.53537,1.53606,1.53413,1.53422,14112.9805,1.53544,1.53611,1.53418,1.53434,13353.9404,False
'2015-02-17T16:00:00',1.53423,1.53466,1.5316,1.53364,19091.6094,1.53434,1.53469,1.53167,1.53371,17242.5098,True
'2015-02-17T17:00:00',1.53364,1.53538,1.53299,1.53464,12173.3604,1.53371,1.53544,1.53303,1.53474,14457.6104,True
'2015-02-17T18:00:00',1.53464,1.53638,1.53402,1.53622,5107.4199,1.53473,1.53644,1.5341,1.53629,4920.8701,True
'2015-02-17T19:00:00',1.53622,1.53692,1.53401,1.53569,4966.73,1.53631,1.53699,1.53411,1.53576,5102.5098,False
'2015-02-17T20:00:00',1.53569,1.5364,1.53464,1.53604,4155.0898,1.53577,1.5365,1.53474,1.5361,3877.5901,False
'2015-02-17T21:00:00',1.53604,1.53632,1.53528,1.53569,3570.53,1.53612,1.53637,1.53535,1.5358,3445.6699,False
'2015-02-17T22:00:00',1.53566,1.5357,1.53477,1.53513,3252.6399,1.53579,1.53579,1.53489,1.53543,3238.8301,False
'2015-02-17T23:00:00',1.53514,1.53561,1.53447,1.53454,2085.9099,1.53543,1.53586,1.53465,1.53474,2399.8601,False
'2015-02-18T00:00:00',1.53452,1.53551,1.53452,1.53521,3468.21,1.53473,1.53564,1.53468,1.53531,3765.4099,False
'2015-02-18T01:00:00',1.5352,1.53538,1.53443,1.53495,4654.4502,1.53531,1.53545,1.53454,1.53505,4242.5,False
'2015-02-18T02:00:00',1.53495,1.53528,1.53435,1.53486,3002.5,1.53505,1.53535,1.53447,1.53496,3241.03,True
'2015-02-18T03:00:00',1.53485,1.53615,1.53484,1.53533,4321.6299,1.53495,1.5362,1.53494,1.53541,4385.4902,False
'2015-02-18T04:00:00',1.53531,1.53554,1.5349,1.53529,3899.46,1.53541,1.53564,1.535,1.53533,4021.54,True
'2015-02-18T05:00:00',1.53525,1.53578,1.53484,1.53564,3369.75,1.53533,1.53584,1.53494,1.53572,3404.1799,True
'2015-02-18T06:00:00',1.53566,1.53599,1.53525,1.53598,3714.4399,1.53572,1.53606,1.53539,1.53605,3765.3799,False
'2015-02-18T07:00:00',1.53588,1.53597,1.53486,1.53497,7346.8701,1.53597,1.53609,1.53496,1.53507,5647.8901,False
'2015-02-18T08:00:00',1.53496,1.53551,1.53415,1.53471,7799.8901,1.53505,1.53562,1.53419,1.53479,8770.5098,True
'2015-02-18T09:00:00',1.53471,1.53647,1.53432,1.53635,14137.0098,1.53479,1.53653,1.53441,1.5364,13816.0195,True
'2015-02-18T10:00:00',1.53635,1.54364,1.53607,1.54361,23224.5801,1.53643,1.54371,1.53609,1.54369,23070.3203,True
'2015-02-18T11:00:00',1.54358,1.544,1.54218,1.54235,19987.8691,1.54368,1.54406,1.54226,1.54244,17934.7598,False
'2015-02-18T12:00:00',1.54234,1.5438,1.54187,1.54211,20657.1309,1.54243,1.54387,1.54195,1.54226,20738.7695,True
'2015-02-18T13:00:00',1.54214,1.54397,1.54158,1.5436,16380.7803,1.54227,1.54405,1.54166,1.54365,17432.6797,False
'2015-02-18T14:00:00',1.54357,1.54358,1.54185,1.54291,20263.1797,1.54364,1.54364,1.54191,1.54301,20031.5605,False
'2015-02-18T15:00:00',1.54296,1.54347,1.54196,1.54254,18100.75,1.54301,1.54354,1.54204,1.5426,16317.2695,True
'2015-02-18T16:00:00',1.54258,1.54504,1.54195,1.54459,23369.2598,1.54261,1.54512,1.54204,1.54463,20870.4609,True
'2015-02-18T17:00:00',1.54462,1.54554,1.54259,1.54288,18358.3594,1.54463,1.54559,1.54264,1.54296,14920.5898,False
'2015-02-18T18:00:00',1.54289,1.54335,1.54156,1.54211,6156.02,1.54295,1.54346,1.54163,1.54218,5392.1099,False
'2015-02-18T19:00:00',1.54211,1.54319,1.54171,1.5419,5407.0098,1.54218,1.54325,1.54179,1.5422,4875.7598,True
'2015-02-18T20:00:00',1.54196,1.54794,1.54196,1.54334,14750.8604,1.54227,1.548,1.54223,1.54347,14283.4697,False
'2015-02-18T21:00:00',1.54332,1.54532,1.54314,1.54431,6215.6802,1.54345,1.54543,1.54324,1.5445,6075.3501,False
'2015-02-18T22:00:00',1.54431,1.54443,1.54322,1.54345,5271.4702,1.54452,1.5446,1.54332,1.54367,5704.3101,False
'2015-02-18T23:00:00',1.54345,1.54434,1.54335,1.54367,1807.15,1.54362,1.54456,1.54357,1.54378,1743.45,False
'2015-02-19T00:00:00',1.54361,1.54421,1.5434,1.54344,2042.73,1.5438,1.54453,1.54352,1.54356,2330.97,False
'2015-02-19T01:00:00',1.54341,1.54412,1.54338,1.54391,2025.52,1.54356,1.54425,1.54351,1.54404,2472.98,True
'2015-02-19T02:00:00',1.54393,1.54499,1.5435,1.54479,2501.04,1.54405,1.54509,1.5436,1.54491,2874.1399,True
'2015-02-19T03:00:00',1.54482,1.5457,1.54473,1.5456,3396.1299,1.54492,1.5458,1.54486,1.54572,3380.3401,True
'2015-02-19T04:00:00',1.54561,1.54571,1.54485,1.54488,2256.55,1.54571,1.54581,1.54493,1.54498,2272.8,False
'2015-02-19T05:00:00',1.54489,1.54522,1.54421,1.54454,3135.28,1.54498,1.54532,1.54431,1.54459,3252.3899,True
'2015-02-19T06:00:00',1.54451,1.54569,1.54424,1.54536,3336.9399,1.54455,1.54578,1.54433,1.54544,3053.1201,True
'2015-02-19T07:00:00',1.54533,1.54605,1.54529,1.54597,5151.0801,1.54543,1.54613,1.54538,1.54601,4351.4102,True
'2015-02-19T08:00:00',1.54602,1.54653,1.54427,1.54442,10640.1504,1.54606,1.54658,1.54436,1.54451,10818.71,False
'2015-02-19T09:00:00',1.54442,1.54554,1.54338,1.54467,16004.2998,1.54448,1.54562,1.54342,1.54476,15769.3496,True
'2015-02-19T10:00:00',1.54468,1.54601,1.54415,1.54449,15912.4805,1.54478,1.54605,1.54424,1.54457,14892.6201,False
'2015-02-19T11:00:00',1.54447,1.54524,1.54302,1.54407,14052.8203,1.54457,1.54531,1.54306,1.54416,13686.7197,True
'2015-02-19T12:00:00',1.54405,1.54561,1.54387,1.54555,15537.1201,1.54415,1.54569,1.54394,1.5456,13531.4404,True
'2015-02-19T13:00:00',1.54554,1.54599,1.54175,1.54253,23751.8008,1.54563,1.546,1.54182,1.54259,22401.2109,False
'2015-02-19T14:00:00',1.54253,1.54345,1.54038,1.5414,21609.9199,1.54258,1.5435,1.54047,1.5415,22154.2305,False
'2015-02-19T15:00:00',1.5414,1.54342,1.54112,1.54241,15900.8096,1.5415,1.54347,1.54119,1.54317,15717.6201,True
'2015-02-19T16:00:00',1.54278,1.54428,1.54167,1.5438,18254.9395,1.54318,1.54438,1.54193,1.54383,17255.5898,True
'2015-02-19T17:00:00',1.5438,1.54519,1.54339,1.54488,14665.2402,1.54383,1.54523,1.54345,1.54498,15566.2402,False
'2015-02-19T18:00:00',1.54488,1.54495,1.54185,1.54323,5284.4902,1.54499,1.54505,1.54193,1.54334,5286.73,False
'2015-02-19T19:00:00',1.5432,1.54345,1.54157,1.54173,4806.3198,1.54325,1.54354,1.54167,1.54182,4580.7002,False
'2015-02-19T20:00:00',1.54173,1.54215,1.54054,1.54118,3767.1101,1.54182,1.5422,1.54063,1.54128,4375.75,False
'2015-02-19T21:00:00',1.5412,1.54142,1.54076,1.54103,3362.6201,1.54129,1.5415,1.54083,1.54113,3255.27,True
'2015-02-19T22:00:00',1.54103,1.54155,1.54089,1.54129,4315.0898,1.54112,1.54169,1.54094,1.54151,4745.5298,True
'2015-02-19T23:00:00',1.54134,1.54172,1.54117,1.54151,1165.52,1.54153,1.54189,1.54131,1.54163,1080.13,True
'2015-02-20T00:00:00',1.54151,1.54186,1.54132,1.5418,2594.6899,1.54168,1.54201,1.54145,1.54197,2654.3799,True
'2015-02-20T01:00:00',1.54183,1.54248,1.54162,1.54235,2715.77,1.54197,1.54257,1.54173,1.54246,2802.22,True
'2015-02-20T02:00:00',1.54233,1.54314,1.54208,1.54301,3747.3201,1.54244,1.54326,1.5422,1.54314,3554.2,True
'2015-02-20T03:00:00',1.543,1.54338,1.54268,1.54288,2984.3501,1.54313,1.54342,1.54277,1.54297,3126.3701,False
'2015-02-20T04:00:00',1.54288,1.54319,1.54209,1.54282,2433.5701,1.54297,1.54323,1.5422,1.5429,2658.75,True
'2015-02-20T05:00:00',1.54282,1.54325,1.54262,1.54268,2101.47,1.54292,1.54332,1.5427,1.54278,1821.15,False
'2015-02-20T06:00:00',1.54268,1.54276,1.54237,1.5426,2501.23,1.5428,1.54283,1.54246,1.54269,2664.5601,True
'2015-02-20T07:00:00',1.5426,1.54285,1.54214,1.54239,4759.8799,1.54269,1.54293,1.54219,1.54247,4052.8301,True
'2015-02-20T08:00:00',1.54239,1.54335,1.54153,1.54306,10856.21,1.54245,1.54343,1.54157,1.54316,13429.6201,False
'2015-02-20T09:00:00',1.54307,1.54328,1.53791,1.53838,22780.4395,1.54314,1.54333,1.53799,1.53852,24169.4102,False
'2015-02-20T10:00:00',1.5384,1.5387,1.53514,1.53653,26208.0508,1.53854,1.53878,1.5353,1.53663,25095.6309,True
'2015-02-20T11:00:00',1.53652,1.53903,1.53648,1.53697,17530.7402,1.53663,1.53907,1.53655,1.53702,15145.8604,False
'2015-02-20T12:00:00',1.53696,1.53701,1.53434,1.53672,16167.5498,1.53702,1.53707,1.53439,1.53679,13411.3701,True
'2015-02-20T13:00:00',1.53674,1.53842,1.53615,1.53714,24061.7891,1.53679,1.53847,1.53623,1.53722,21458.7695,False
'2015-02-20T14:00:00',1.53713,1.53841,1.53584,1.53781,27856.1309,1.53718,1.53849,1.53591,1.53792,25087.4297,False
'2015-02-20T15:00:00',1.53782,1.53791,1.53532,1.53573,21371.3809,1.53793,1.53799,1.53539,1.53583,17884.8301,True
'2015-02-20T16:00:00',1.53573,1.54002,1.53522,1.53746,24415.3008,1.53583,1.5401,1.5353,1.53748,27369.0098,False
'2015-02-20T17:00:00',1.5374,1.53854,1.5361,1.53831,17154.9297,1.5375,1.53861,1.53619,1.5384,17367.5898,True
'2015-02-20T18:00:00',1.53828,1.54033,1.5364,1.5401,9608.9297,1.53839,1.54044,1.53647,1.54017,10052.8799,True
'2015-02-20T19:00:00',1.54009,1.54202,1.53923,1.53927,9155.1699,1.54013,1.54209,1.53932,1.53936,9001.7803,False
'2015-02-20T20:00:00',1.53927,1.54105,1.53882,1.5397,5842.3198,1.53936,1.54113,1.53892,1.53982,5332.21,False
'2015-02-20T21:00:00',1.53971,1.54074,1.5378,1.53873,6387.6299,1.53983,1.54084,1.53795,1.53887,5689.8999,False
'2015-02-20T22:00:00',1.53876,1.54026,1.53865,1.53917,4572.7998,1.53887,1.54071,1.53876,1.54039,4344.7998,False
'2015-02-22T23:00:00',1.53955,1.5397,1.53868,1.53893,3517.5701,1.54005,1.54014,1.53886,1.53922,4162.8799,False
'2015-02-23T00:00:00',1.53894,1.53915,1.53852,1.53869,2715.49,1.53922,1.53935,1.53866,1.53878,2909.8,False
'2015-02-23T01:00:00',1.53863,1.53871,1.5369,1.53804,3974.4399,1.53878,1.53886,1.53703,1.53814,4415.5498,False
'2015-02-23T02:00:00',1.53802,1.53813,1.5371,1.53723,3899.3501,1.53814,1.53824,1.5372,1.53736,3643.1399,True
'2015-02-23T03:00:00',1.53723,1.53862,1.53684,1.53824,3551.03,1.53736,1.53874,1.53696,1.53832,3460.1699,False
'2015-02-23T04:00:00',1.53824,1.53825,1.53738,1.53785,3412.71,1.53832,1.53833,1.53747,1.53797,3214.28,True
'2015-02-23T05:00:00',1.53785,1.53832,1.53784,1.53806,3133.4199,1.53797,1.53844,1.53793,1.53815,3134.6201,True
'2015-02-23T06:00:00',1.53807,1.53878,1.53802,1.53851,3314.54,1.53815,1.53884,1.53813,1.53859,3438.6799,True
'2015-02-23T07:00:00',1.53849,1.53951,1.53849,1.53876,5032.8501,1.53858,1.53959,1.53856,1.53882,5373.6899,False
'2015-02-23T08:00:00',1.53876,1.53882,1.53749,1.53852,11674.6602,1.53882,1.53887,1.53757,1.53861,10945.7998,True
'2015-02-23T09:00:00',1.53853,1.53932,1.53658,1.53693,16737.4609,1.53863,1.5394,1.53666,1.53701,15664.7803,False
'2015-02-23T10:00:00',1.53697,1.538,1.53651,1.53682,17837.2793,1.53701,1.53804,1.53659,1.5369,16791.3906,False
'2015-02-23T11:00:00',1.53687,1.53745,1.53346,1.53366,16384.3594,1.53691,1.53752,1.53352,1.53372,16442.5898,False
'2015-02-23T12:00:00',1.53367,1.53622,1.53323,1.53613,11338.9902,1.53372,1.53628,1.5333,1.53618,12446.1797,True
'2015-02-23T13:00:00',1.53613,1.53775,1.53546,1.5372,12553.2998,1.53618,1.53781,1.53551,1.53727,13461.71,True
'2015-02-23T14:00:00',1.53721,1.54167,1.53653,1.54068,20261.1309,1.53728,1.54175,1.53659,1.54072,17686.8809,True
'2015-02-23T15:00:00',1.54071,1.54224,1.5404,1.5419,13742.4502,1.54076,1.54233,1.54049,1.54222,12830.7695,True
'2015-02-23T16:00:00',1.54195,1.54524,1.54188,1.5449,14886.5898,1.54231,1.54531,1.54214,1.54498,14635.8096,True
'2015-02-23T17:00:00',1.5449,1.54744,1.54437,1.54629,19454.4805,1.54498,1.54752,1.54443,1.54637,19075.5391,False
'2015-02-23T18:00:00',1.54627,1.54708,1.54526,1.54526,6673.48,1.54637,1.54716,1.54533,1.54537,6117.8599,False
'2015-02-23T19:00:00',1.54534,1.54696,1.54496,1.54618,5105.6802,1.54542,1.54705,1.54503,1.54628,4547.8701,True
'2015-02-23T20:00:00',1.54618,1.54702,1.54527,1.54528,4156.0498,1.54628,1.54714,1.54539,1.5454,3897.4399,False
'2015-02-23T21:00:00',1.5453,1.54619,1.54522,1.54583,3104.26,1.5454,1.54628,1.54533,1.5459,3066.3101,False
'2015-02-23T22:00:00',1.54582,1.54612,1.54521,1.54557,2504.22,1.5459,1.54623,1.54532,1.54576,2811.46,False
'2015-02-23T23:00:00',1.54557,1.54584,1.54496,1.54544,2139.47,1.54577,1.546,1.54512,1.54564,2255.22,True
'2015-02-24T00:00:00',1.54544,1.54591,1.54509,1.54513,3460.0701,1.54564,1.54604,1.5452,1.54521,3222.8501,False
'2015-02-24T01:00:00',1.54513,1.54523,1.5449,1.54495,3423.8101,1.5452,1.54533,1.54501,1.54507,3643.73,False
'2015-02-24T02:00:00',1.54494,1.54506,1.54457,1.54477,3275.49,1.54507,1.54513,1.54467,1.54487,3398.55,False
'2015-02-24T03:00:00',1.54476,1.54493,1.54296,1.54354,3779.5,1.54487,1.54498,1.54306,1.54364,4225.29,False
'2015-02-24T04:00:00',1.54354,1.54393,1.54328,1.54388,3403.9099,1.54365,1.54398,1.54338,1.54398,3500.48,True
'2015-02-24T05:00:00',1.54388,1.54464,1.54346,1.54437,3649.79,1.54398,1.54475,1.54354,1.54446,3433.6201,False
'2015-02-24T06:00:00',1.54438,1.54443,1.54351,1.54353,2628.29,1.54446,1.54452,1.54358,1.54358,2987.49,True
'2015-02-24T07:00:00',1.54353,1.54593,1.54313,1.54497,8535.8896,1.54358,1.54602,1.5432,1.54508,8157.1699,True
'2015-02-24T08:00:00',1.54496,1.54655,1.54469,1.54546,6657.7998,1.54508,1.54663,1.54477,1.54556,6918.6802,False
'2015-02-24T09:00:00',1.54548,1.5456,1.5436,1.54444,11914.2695,1.54556,1.5457,1.54366,1.54451,12845.7598,True
'2015-02-24T10:00:00',1.54443,1.54661,1.54322,1.54433,15010.6602,1.54452,1.54667,1.5433,1.54437,14055.6699,False
'2015-02-24T11:00:00',1.54433,1.54526,1.54305,1.54493,14457.04,1.54434,1.54534,1.54313,1.54501,15746.1396,False
'2015-02-24T12:00:00',1.54494,1.54501,1.54313,1.54461,13815.6104,1.54501,1.5451,1.54318,1.54465,13452.3398,False
'2015-02-24T13:00:00',1.54461,1.54461,1.54311,1.54363,9378.7695,1.54465,1.54465,1.54317,1.54368,10033.8301,False
'2015-02-24T14:00:00',1.54363,1.54363,1.54173,1.54335,9220.3701,1.5437,1.5437,1.54181,1.54343,11611.2803,True
'2015-02-24T15:00:00',1.54336,1.54385,1.54188,1.54317,12585.3301,1.54344,1.54392,1.54194,1.54331,12042.4805,True
'2015-02-24T16:00:00',1.54317,1.54635,1.54016,1.54582,33659.4688,1.54321,1.5464,1.54025,1.5459,30397.0508,True
'2015-02-24T17:00:00',1.5458,1.54728,1.54307,1.54333,17984.1992,1.54589,1.54735,1.54313,1.5434,17757.25,True
'2015-02-24T18:00:00',1.54333,1.54738,1.54331,1.54594,7428.0801,1.5434,1.54745,1.54336,1.54606,7369.3301,False
'2015-02-24T19:00:00',1.54593,1.54672,1.54439,1.5447,4824.0498,1.54603,1.54681,1.54449,1.54479,5109.8501,False
'2015-02-24T20:00:00',1.54471,1.54653,1.54471,1.54539,5340.1602,1.5448,1.5466,1.5448,1.54549,5257.5698,False
'2015-02-24T21:00:00',1.54539,1.54628,1.54502,1.54568,3617.3,1.54544,1.54639,1.54507,1.54581,3408.98,False
'2015-02-24T22:00:00',1.54568,1.546,1.54486,1.54513,2912.5901,1.54578,1.5461,1.54494,1.54556,3049.23,False
'2015-02-24T23:00:00',1.54513,1.54581,1.54461,1.54496,1633.8199,1.54558,1.54595,1.5448,1.54512,1831.3199,False
'2015-02-25T00:00:00',1.54494,1.54558,1.54478,1.54558,3529.5801,1.54511,1.54572,1.54491,1.54572,3647.2,True
'2015-02-25T01:00:00',1.5456,1.54786,1.54526,1.54702,5583.77,1.54573,1.548,1.54536,1.54711,5762.1802,False
'2015-02-25T02:00:00',1.54704,1.54757,1.54646,1.54711,5533.1401,1.54711,1.54766,1.54656,1.54721,5281.8599,True
'2015-02-25T03:00:00',1.54711,1.54771,1.54667,1.54766,4140.8101,1.54721,1.54782,1.54679,1.54773,4275.98,True
'2015-02-25T04:00:00',1.54766,1.54779,1.547,1.5474,3019.3101,1.54773,1.54787,1.54708,1.54747,2836.1599,False
'2015-02-25T05:00:00',1.5474,1.54771,1.54728,1.54749,2709.8999,1.54747,1.54781,1.54737,1.54758,2530.75,True
'2015-02-25T06:00:00',1.54749,1.54784,1.54729,1.5478,2494.1001,1.54759,1.54791,1.54737,1.54787,3056.0601,True
'2015-02-25T07:00:00',1.54779,1.54991,1.5475,1.54954,6015.75,1.54787,1.54998,1.54756,1.54964,7552.8198,True
'2015-02-25T08:00:00',1.54954,1.5512,1.54881,1.55026,14861.2598,1.54964,1.55128,1.54888,1.55035,15005.6299,True
'2015-02-25T09:00:00',1.55026,1.55196,1.5492,1.55186,15083.8604,1.55035,1.552,1.54928,1.55193,14415.6797,True
'2015-02-25T10:00:00',1.55186,1.55384,1.55083,1.55121,16061.3301,1.55195,1.55394,1.55091,1.55129,14640.8203,False
'2015-02-25T11:00:00',1.55121,1.55182,1.54988,1.55084,14058.7803,1.55129,1.55187,1.54993,1.55089,14955.4502,False
'2015-02-25T12:00:00',1.55082,1.5509,1.54949,1.5497,11297.8203,1.55089,1.55098,1.54953,1.54979,13575.2305,False
'2015-02-25T13:00:00',1.54969,1.55035,1.5467,1.54692,15143.6602,1.54976,1.55041,1.54677,1.54702,16032.0303,False
'2015-02-25T14:00:00',1.54695,1.5501,1.54683,1.54963,14113.1602,1.54702,1.55017,1.54691,1.54971,14591.46,False
'2015-02-25T15:00:00',1.54963,1.54984,1.54827,1.54913,16808.9707,1.54969,1.54991,1.54835,1.54951,17211.6797,True
'2015-02-25T16:00:00',1.54912,1.55017,1.54855,1.54866,19105.7207,1.5495,1.55027,1.54862,1.54873,17322.5195,False
'2015-02-25T17:00:00',1.54866,1.54982,1.54861,1.54972,12065.8896,1.5487,1.54989,1.54866,1.54979,14141.79,True
'2015-02-25T18:00:00',1.54971,1.5509,1.54931,1.55085,5411.73,1.54979,1.55098,1.5494,1.55095,4985.1802,True
'2015-02-25T19:00:00',1.55084,1.55237,1.55034,1.5521,5523.0601,1.55095,1.55246,1.55043,1.55217,5693.7798,True
'2015-02-25T20:00:00',1.55213,1.55303,1.55117,1.55263,4657.96,1.55217,1.55313,1.55124,1.55272,4412.9302,True
'2015-02-25T21:00:00',1.55268,1.55333,1.5522,1.55332,3758.5801,1.55276,1.55341,1.55231,1.55339,3934.97,True
'2015-02-25T22:00:00',1.55334,1.55335,1.55197,1.55276,3774.8899,1.55341,1.55343,1.55211,1.5529,3527.3401,False
'2015-02-25T23:00:00',1.55273,1.55308,1.55208,1.55275,2655.3899,1.5529,1.55351,1.55234,1.55291,2368.6499,False
'2015-02-26T00:00:00',1.55275,1.55303,1.55243,1.55263,2297.03,1.55293,1.5532,1.55261,1.55275,2728.5901,False
'2015-02-26T01:00:00',1.55264,1.553,1.55196,1.55236,4025.3999,1.55277,1.55307,1.55205,1.55246,3999.74,True
'2015-02-26T02:00:00',1.55236,1.55392,1.55231,1.55352,3447.8101,1.55245,1.55403,1.55241,1.55364,3835.8999,True
'2015-02-26T03:00:00',1.55352,1.55516,1.55328,1.55472,4003.1299,1.55364,1.55527,1.55338,1.55479,4117.9702,False
'2015-02-26T04:00:00',1.55472,1.55476,1.55429,1.55462,3429.6699,1.55479,1.5549,1.55437,1.55474,3609.1399,True
'2015-02-26T05:00:00',1.55462,1.55519,1.55452,1.55484,2991.0801,1.55473,1.55527,1.55465,1.5549,2924.28,False
'2015-02-26T06:00:00',1.55485,1.55511,1.5537,1.5537,2990.51,1.55494,1.55521,1.55379,1.55379,2672.3101,False
'2015-02-26T07:00:00',1.55369,1.55457,1.55347,1.5536,4953.6099,1.55381,1.55465,1.55352,1.55369,7749.23,True
'2015-02-26T08:00:00',1.5536,1.55459,1.55277,1.55344,13698.4004,1.55369,1.55466,1.55282,1.55348,14286.1904,False
'2015-02-26T09:00:00',1.55344,1.5543,1.55158,1.55209,19150.9199,1.55349,1.55438,1.55165,1.55225,18809.9902,False
'2015-02-26T10:00:00',1.55209,1.55337,1.5519,1.55324,19669.6406,1.55225,1.55347,1.55198,1.5533,17831.7109,True
'2015-02-26T11:00:00',1.55321,1.55368,1.55207,1.55211,11775.5498,1.55334,1.55375,1.55213,1.55223,11549.3096,False
'2015-02-26T12:00:00',1.55215,1.55256,1.55114,1.55141,11778.1699,1.55223,1.55265,1.5512,1.55148,11688.4102,False
'2015-02-26T13:00:00',1.55141,1.55179,1.5494,1.5494,17776.4297,1.55148,1.55187,1.54944,1.54949,16268.3799,False
'2015-02-26T14:00:00',1.54941,1.54994,1.54624,1.54628,27949.4395,1.54948,1.55003,1.5463,1.54641,23666.8594,False
'2015-02-26T15:00:00',1.5463,1.54649,1.54119,1.54163,31138.7793,1.54636,1.54658,1.54125,1.54171,28461.5391,False
'2015-02-26T16:00:00',1.54161,1.54193,1.53969,1.54096,27370.8105,1.54171,1.54197,1.53974,1.54101,25842.4492,True
'2015-02-26T17:00:00',1.54097,1.54252,1.54058,1.54233,15995.7695,1.54103,1.54259,1.54064,1.5424,15570.9297,True
'2015-02-26T18:00:00',1.54232,1.54253,1.54021,1.54074,6759.8301,1.54241,1.5426,1.54027,1.54083,6575.4702,False
'2015-02-26T19:00:00',1.54074,1.54147,1.53973,1.54137,6002.5498,1.54082,1.54155,1.53977,1.54144,5809.6899,True
'2015-02-26T20:00:00',1.54138,1.54162,1.54035,1.54035,5168.1899,1.54144,1.54173,1.54043,1.54043,5017.2998,False
'2015-02-26T21:00:00',1.54036,1.54095,1.53938,1.54036,4565.4702,1.54046,1.54102,1.53948,1.54045,4646.5098,True
'2015-02-26T22:00:00',1.54037,1.54128,1.54028,1.54033,4624.8901,1.54045,1.54138,1.54037,1.54086,4476.6699,False
'2015-02-26T23:00:00',1.54032,1.5412,1.54029,1.54079,2538.6499,1.54086,1.54147,1.54052,1.54095,2715.8,True
'2015-02-27T00:00:00',1.54079,1.54186,1.54073,1.54135,5454.9902,1.54095,1.542,1.54094,1.5415,5528.9399,True
'2015-02-27T01:00:00',1.54137,1.54255,1.54123,1.54255,4133.0098,1.54153,1.54268,1.54137,1.54267,4066.9199,True
'2015-02-27T02:00:00',1.54251,1.54281,1.54181,1.54269,4298.3501,1.54262,1.54291,1.54192,1.54281,4090.25,True
'2015-02-27T03:00:00',1.54269,1.54341,1.54226,1.54326,3699.3401,1.5428,1.54349,1.54234,1.54337,3440.3101,True
'2015-02-27T04:00:00',1.54326,1.54388,1.54295,1.5435,3310.53,1.54337,1.54397,1.54306,1.54361,3410.8201,True
'2015-02-27T05:00:00',1.54351,1.54392,1.54332,1.54378,2039.14,1.54361,1.54399,1.54344,1.54386,2612.6799,True
'2015-02-27T06:00:00',1.54379,1.54473,1.54371,1.54464,2068.6101,1.54385,1.54481,1.54381,1.54473,1812.52,True
'2015-02-27T07:00:00',1.54464,1.54487,1.54258,1.54276,7815.7002,1.54474,1.54491,1.54268,1.5428,7713.7402,False
'2015-02-27T08:00:00',1.54281,1.54418,1.54236,1.54401,11143.79,1.54285,1.54428,1.54245,1.54404,11235.2402,True
'2015-02-27T09:00:00',1.54401,1.54423,1.53864,1.53885,22280.1602,1.54405,1.54431,1.53872,1.53894,18419.4609,False
'2015-02-27T10:00:00',1.53885,1.54131,1.53851,1.53944,18227.2695,1.53894,1.54135,1.53855,1.53956,16465.9707,False
'2015-02-27T11:00:00',1.53944,1.54091,1.53841,1.54026,17789.1094,1.53952,1.541,1.53847,1.54034,16381.5996,True
'2015-02-27T12:00:00',1.54025,1.5432,1.53962,1.54295,15627.25,1.54033,1.54328,1.53968,1.543,12693.0703,True
'2015-02-27T13:00:00',1.54295,1.54461,1.5427,1.54449,16541.2891,1.543,1.54469,1.54277,1.54453,14590.0596,True
'2015-02-27T14:00:00',1.54452,1.54483,1.54244,1.54264,15859.2998,1.54455,1.54492,1.54252,1.54271,15023.4404,False
'2015-02-27T15:00:00',1.54263,1.54282,1.53961,1.54116,19796.0898,1.54269,1.5429,1.53966,1.54147,17370.8203,True
'2015-02-27T16:00:00',1.54132,1.54583,1.54117,1.54504,21089.8008,1.54147,1.54589,1.54123,1.5451,18151.6504,True
'2015-02-27T17:00:00',1.54503,1.54587,1.54351,1.54376,20280.1504,1.54511,1.54592,1.54359,1.54382,18005.7598,False
'2015-02-27T18:00:00',1.54377,1.54419,1.54269,1.54397,5540.8901,1.54385,1.54424,1.54276,1.54403,5389.3501,True
'2015-02-27T19:00:00',1.54396,1.54495,1.54335,1.54485,4082.6899,1.54401,1.545,1.54344,1.54495,4876.79,True
'2015-02-27T20:00:00',1.54485,1.54528,1.54359,1.54365,4704.2998,1.54491,1.54536,1.54367,1.54376,4459.7402,False
'2015-02-27T21:00:00',1.54364,1.54393,1.54308,1.54381,3810.8301,1.54373,1.54404,1.54315,1.54388,3562.52,True
'2015-02-27T22:00:00',1.54378,1.54419,1.54297,1.54319,4529.77,1.54388,1.54468,1.54315,1.54468,4226.04,False
'2015-03-01T23:00:00',1.54165,1.54271,1.54163,1.5425,3550.0601,1.54275,1.54305,1.54229,1.5429,3300.3401,True
'2015-03-02T00:00:00',1.54249,1.5428,1.54036,1.54045,4792.6099,1.54288,1.54302,1.54048,1.54054,4841.5,False
'2015-03-02T01:00:00',1.54046,1.54167,1.54019,1.54083,5501.2402,1.54054,1.54177,1.5403,1.54094,5417.3799,False
'2015-03-02T02:00:00',1.54083,1.54143,1.54047,1.54091,3724.3301,1.54094,1.54156,1.54052,1.54098,3674.76,False
'2015-03-02T03:00:00',1.54091,1.541,1.53939,1.53939,3777.21,1.541,1.54111,1.53945,1.53945,4096.5,False
'2015-03-02T04:00:00',1.5394,1.54012,1.53921,1.53963,3188.45,1.53947,1.54021,1.53929,1.53971,3262.9199,False
'2015-03-02T05:00:00',1.53963,1.5401,1.53952,1.5401,4159.2202,1.5397,1.54019,1.53959,1.54016,3848.5701,True
'2015-03-02T06:00:00',1.54012,1.54109,1.53993,1.54104,3682.52,1.54016,1.54114,1.54002,1.54109,3502.8701,False
'2015-03-02T07:00:00',1.54104,1.54106,1.53974,1.53988,4062.3301,1.54109,1.54113,1.53977,1.53993,4581.9702,False
'2015-03-02T08:00:00',1.53989,1.54053,1.53909,1.53944,8125.25,1.53993,1.54057,1.53917,1.53952,7365.8198,False
'2015-03-02T09:00:00',1.53945,1.5401,1.53852,1.53967,11188.0996,1.53955,1.54019,1.5386,1.53981,10873.3096,True
'2015-03-02T10:00:00',1.53965,1.54206,1.53948,1.54168,16375.7002,1.53979,1.54215,1.53956,1.54181,16631.1191,True
'2015-03-02T11:00:00',1.5417,1.54207,1.54095,1.54138,12320.0596,1.54181,1.54214,1.54105,1.54146,10887.7598,False
'2015-03-02T12:00:00',1.54138,1.54201,1.54012,1.5403,10501.1201,1.54145,1.54209,1.54019,1.5404,10441.3496,False
'2015-03-02T13:00:00',1.5403,1.54073,1.53816,1.53829,11320.5703,1.5404,1.54077,1.53822,1.53839,11005.8604,False
'2015-03-02T14:00:00',1.53829,1.53944,1.53726,1.53877,17052.9805,1.53841,1.53948,1.53736,1.53888,15820.5996,False
'2015-03-02T15:00:00',1.53875,1.53934,1.53754,1.53874,13315.9297,1.53883,1.53943,1.53764,1.53893,15140.1299,False
'2015-03-02T16:00:00',1.53835,1.53861,1.53513,1.53606,17872.6699,1.53874,1.53889,1.53521,1.53615,18369.0703,False
'2015-03-02T17:00:00',1.53607,1.53741,1.53529,1.53702,13531.4502,1.53616,1.5375,1.53535,1.53711,13792.3896,False
'2015-03-02T18:00:00',1.53703,1.5373,1.53527,1.53585,4736.02,1.53712,1.5374,1.53534,1.53596,4797.0898,False
'2015-03-02T19:00:00',1.53586,1.53712,1.53517,1.53679,3927.78,1.53596,1.53719,1.53526,1.53689,4012.6499,True
'2015-03-02T20:00:00',1.53678,1.53757,1.53605,1.53605,3632.0701,1.53689,1.53766,1.53617,1.53617,3930.6299,False
'2015-03-02T21:00:00',1.53605,1.5367,1.53605,1.53647,3536.0801,1.53616,1.5368,1.53615,1.53656,3736.49,True
'2015-03-02T22:00:00',1.53647,1.53687,1.53588,1.53649,2846.6599,1.53657,1.53697,1.53599,1.53674,3191.53,False
'2015-03-02T23:00:00',1.53642,1.53662,1.53562,1.5357,3015.71,1.53667,1.53693,1.53587,1.53606,2754.0901,False
'2015-03-03T00:00:00',1.53574,1.53645,1.5354,1.53577,4326.8999,1.53605,1.53657,1.53564,1.53584,4483.5698,True
'2015-03-03T01:00:00',1.53577,1.53654,1.53562,1.53652,3216.3999,1.53585,1.53665,1.53573,1.53662,2993.6699,True
'2015-03-03T02:00:00',1.53652,1.53735,1.53645,1.5371,3701.26,1.53663,1.53744,1.53656,1.53718,3487.51,True
'2015-03-03T03:00:00',1.53708,1.53774,1.53682,1.53738,4643.75,1.53718,1.53785,1.53689,1.53751,4403.9502,True
'2015-03-03T04:00:00',1.53738,1.53806,1.53698,1.53704,4341.6001,1.5375,1.53818,1.53706,1.53712,4384.54,True
'2015-03-03T05:00:00',1.53705,1.53818,1.53702,1.53808,4647.1899,1.53714,1.53828,1.5371,1.53819,4518.73,True
'2015-03-03T06:00:00',1.53808,1.53876,1.53781,1.53867,3152.98,1.53819,1.53886,1.53791,1.53874,3504.8799,True
'2015-03-03T07:00:00',1.53867,1.53936,1.53778,1.53804,4878.0098,1.53873,1.53948,1.53784,1.53818,6184.0498,True
'2015-03-03T08:00:00',1.53805,1.53975,1.53802,1.53815,10668.7197,1.53819,1.53982,1.53811,1.53825,10074.2803,False
'2015-03-03T09:00:00',1.53815,1.53828,1.53607,1.5365,13350.0703,1.53827,1.53835,1.53614,1.5366,15438.9902,False
'2015-03-03T10:00:00',1.5365,1.53757,1.53613,1.53681,10561.8701,1.5366,1.53762,1.5362,1.53696,10399.5898,True
'2015-03-03T11:00:00',1.53681,1.53782,1.53603,1.5371,12064.0898,1.53697,1.5379,1.53612,1.53721,14260.0195,False
'2015-03-03T12:00:00',1.5371,1.53736,1.53647,1.53661,11247.9502,1.53721,1.53743,1.53658,1.5367,11161.46,False
'2015-03-03T13:00:00',1.5366,1.53724,1.53488,1.53502,14705.71,1.5367,1.53733,1.53496,1.5351,14233.1201,False
'2015-03-03T14:00:00',1.53502,1.53682,1.53443,1.53502,14665.6699,1.5351,1.53692,1.5345,1.53511,15034.79,True
'2015-03-03T15:00:00',1.53503,1.53912,1.53503,1.53906,13914.6904,1.53512,1.53917,1.53512,1.53916,16679.1699,True
'2015-03-03T16:00:00',1.53904,1.53922,1.53605,1.53716,15804.46,1.53915,1.53932,1.53617,1.53725,13173.5703,False
'2015-03-03T17:00:00',1.53717,1.53911,1.53669,1.53896,12320.1396,1.53726,1.53922,1.53679,1.53905,13336.1104,True
'2015-03-03T18:00:00',1.53897,1.53935,1.53752,1.53815,6390.23,1.53906,1.53945,1.53761,1.53824,6243.3901,False
'2015-03-03T19:00:00',1.53816,1.53846,1.53731,1.53764,4231.7002,1.53824,1.53857,1.53741,1.53774,4287.4502,False
'2015-03-03T20:00:00',1.53764,1.53765,1.53632,1.53646,4437.6401,1.53774,1.53775,1.53642,1.53656,4419.54,False
'2015-03-03T21:00:00',1.53646,1.53675,1.53603,1.53669,3207.02,1.53655,1.53685,1.53613,1.53676,3153.03,False
'2015-03-03T22:00:00',1.5367,1.53671,1.53582,1.53589,3155.9099,1.53676,1.5368,1.53595,1.5363,3188.04,False
'2015-03-03T23:00:00',1.53577,1.53617,1.53568,1.53584,2396.1699,1.53649,1.53649,1.53604,1.53622,2602.49,True
'2015-03-04T00:00:00',1.53588,1.53673,1.53584,1.53662,4110.0898,1.53622,1.53686,1.53598,1.53675,4340.2002,True
'2015-03-04T01:00:00',1.53662,1.53715,1.53598,1.53679,3679.97,1.53676,1.53727,1.5361,1.53691,3716.6101,False
'2015-03-04T02:00:00',1.53679,1.53684,1.53611,1.53629,4445.1499,1.53688,1.53696,1.5362,1.53636,4648.96,False
'2015-03-04T03:00:00',1.53629,1.53629,1.5355,1.53569,3799.98,1.53636,1.53637,1.53561,1.53582,3816.48,False
'2015-03-04T04:00:00',1.53569,1.53586,1.53557,1.53561,2597.71,1.53582,1.53595,1.53566,1.53568,2533.9299,False
'2015-03-04T05:00:00',1.5356,1.53561,1.53449,1.53493,3576.6499,1.53568,1.53568,1.5346,1.53503,3660.73,False
'2015-03-04T06:00:00',1.53494,1.53517,1.53469,1.53516,3610.9299,1.53503,1.53526,1.53478,1.53525,3853.3701,True
'2015-03-04T07:00:00',1.53516,1.53542,1.5343,1.53436,6405.5698,1.53525,1.53549,1.5344,1.53442,5907.02,True
'2015-03-04T08:00:00',1.53435,1.5366,1.534,1.53644,11797.8096,1.53441,1.53666,1.53406,1.53652,11391.1299,True
'2015-03-04T09:00:00',1.53644,1.53682,1.5347,1.53621,18508.6992,1.53653,1.53691,1.5348,1.53634,17365.5293,False
'2015-03-04T10:00:00',1.53621,1.5367,1.5333,1.53345,19776.4609,1.53635,1.53677,1.5334,1.53349,20944.8105,False
'2015-03-04T11:00:00',1.53341,1.53426,1.53254,1.53338,14164.0195,1.53349,1.53436,1.53262,1.53347,14492.9199,True
'2015-03-04T12:00:00',1.53338,1.53477,1.53253,1.5341,10141.9102,1.53349,1.53485,1.53262,1.5342,11754.3301,True
'2015-03-04T13:00:00',1.53405,1.53557,1.5333,1.53349,10172.1299,1.53419,1.53567,1.53336,1.53358,9771.1904,False
'2015-03-04T14:00:00',1.53344,1.53437,1.53219,1.53251,14893.8896,1.53353,1.53445,1.53229,1.5326,12873.1602,False
'2015-03-04T15:00:00',1.5325,1.53259,1.52932,1.52967,18089.1504,1.5326,1.53268,1.52939,1.53001,17070.8496,False
'2015-03-04T16:00:00',1.52967,1.52979,1.52618,1.52687,21313.2598,1.52982,1.52999,1.52629,1.52694,22860.2793,False
'2015-03-04T17:00:00',1.52687,1.52775,1.52562,1.52645,13531.9697,1.52696,1.52785,1.52566,1.52652,14208.1201,False
'2015-03-04T18:00:00',1.52645,1.52736,1.52586,1.52625,4899.2202,1.52651,1.52745,1.52596,1.52633,5204.5801,False
'2015-03-04T19:00:00',1.52622,1.52669,1.52524,1.52526,4565.6699,1.52633,1.52674,1.52536,1.52537,4730.8301,False
'2015-03-04T20:00:00',1.52524,1.52623,1.52517,1.526,3919.1899,1.52537,1.52632,1.52525,1.52611,4021.49,True
'2015-03-04T21:00:00',1.52602,1.52642,1.52576,1.52624,3359.9099,1.52612,1.52649,1.52585,1.52634,3551.6799,True
'2015-03-04T22:00:00',1.52625,1.52668,1.5259,1.52628,4050.1101,1.52635,1.52683,1.52595,1.52667,3291.0601,True
'2015-03-04T23:00:00',1.52627,1.52681,1.52614,1.52631,1864.64,1.52666,1.52693,1.52636,1.5265,2075.3999,True
'2015-03-05T00:00:00',1.52628,1.52682,1.52608,1.5262,2690.3999,1.5265,1.52697,1.52621,1.52632,2850.1899,False
'2015-03-05T01:00:00',1.52619,1.52657,1.52583,1.52603,3996.8799,1.52632,1.52666,1.52592,1.52613,3530.0601,False
'2015-03-05T02:00:00',1.52602,1.52612,1.52518,1.52541,3707.98,1.52613,1.52622,1.52528,1.5255,3983.04,False
'2015-03-05T03:00:00',1.52543,1.52585,1.52526,1.52542,4601.7002,1.5255,1.52594,1.52534,1.52551,4410.79,False
'2015-03-05T04:00:00',1.52542,1.52566,1.52531,1.52532,3928.1001,1.52549,1.52574,1.52538,1.5254,3849.8,True
'2015-03-05T05:00:00',1.52531,1.52573,1.52468,1.52481,4906.6499,1.5254,1.52581,1.52477,1.52493,4688.4502,False
'2015-03-05T06:00:00',1.52481,1.52508,1.52428,1.52461,4685.3901,1.52494,1.52519,1.52438,1.52471,4659.6802,False
'2015-03-05T07:00:00',1.52461,1.52462,1.52249,1.52273,10152.3203,1.52471,1.52471,1.52258,1.52288,10946.2803,True
'2015-03-05T08:00:00',1.52273,1.52509,1.52258,1.52461,15281.9902,1.5229,1.52518,1.52264,1.52472,17459.5098,True
'2015-03-05T09:00:00',1.52461,1.52628,1.52365,1.52465,15849.3799,1.52472,1.52641,1.52375,1.52475,15628.5801,False
'2015-03-05T10:00:00',1.52465,1.52503,1.52317,1.52413,12749.4297,1.52475,1.52512,1.52326,1.52423,13409.5801,True
'2015-03-05T11:00:00',1.52413,1.52573,1.52376,1.52531,10619.0098,1.52422,1.52582,1.52384,1.52542,12964.0195,True
'2015-03-05T12:00:00',1.52532,1.5259,1.52359,1.5243,12896.1299,1.52542,1.52601,1.5237,1.52446,11700.5098,False
'2015-03-05T13:00:00',1.52427,1.5249,1.52368,1.5247,14957.0195,1.52449,1.525,1.52377,1.5248,16606.0801,True
'2015-03-05T14:00:00',1.5247,1.52692,1.52182,1.52282,27024.3906,1.52479,1.52704,1.52189,1.52291,26860.9609,False
'2015-03-05T15:00:00',1.5228,1.52462,1.5226,1.52396,23492.3691,1.52289,1.52471,1.52269,1.52414,22755.0,False
'2015-03-05T16:00:00',1.52396,1.52454,1.52225,1.52362,12940.9102,1.52414,1.52463,1.52234,1.52372,13701.8799,False
'2015-03-05T17:00:00',1.52362,1.52371,1.52179,1.52273,12988.6699,1.5237,1.52379,1.52188,1.52283,13649.54,False
'2015-03-05T18:00:00',1.52272,1.52302,1.5215,1.52278,6442.8198,1.52282,1.52308,1.52159,1.52289,6821.73,True
'2015-03-05T19:00:00',1.52278,1.52312,1.52239,1.52294,3777.6399,1.52284,1.52321,1.52245,1.52304,3630.8501,True
'2015-03-05T20:00:00',1.52295,1.52429,1.52292,1.52381,2948.55,1.52304,1.5244,1.52303,1.52392,2945.0701,False
'2015-03-05T21:00:00',1.52382,1.52389,1.52295,1.5231,2977.05,1.52392,1.52402,1.52303,1.52319,2783.22,True
'2015-03-05T22:00:00',1.52309,1.52416,1.52308,1.52378,2987.0801,1.52318,1.52431,1.52318,1.52407,3589.9299,True
'2015-03-05T23:00:00',1.52379,1.5255,1.52272,1.52507,3660.3999,1.52412,1.52571,1.52356,1.52541,4330.9302,False
'2015-03-06T00:00:00',1.52507,1.52507,1.52446,1.52462,3342.46,1.52541,1.52541,1.52458,1.52476,3327.0901,False
'2015-03-06T01:00:00',1.52462,1.52468,1.52331,1.52366,3890.78,1.52476,1.52481,1.52337,1.52379,4392.2202,True
'2015-03-06T02:00:00',1.52367,1.52471,1.52354,1.52428,4451.2202,1.52379,1.52482,1.52367,1.5244,4539.5098,False
'2015-03-06T03:00:00',1.52428,1.52467,1.52418,1.52426,3365.9299,1.5244,1.5248,1.52429,1.52437,3396.8201,True
'2015-03-06T04:00:00',1.52426,1.52481,1.52381,1.52477,2974.5801,1.52437,1.5249,1.52389,1.52488,3266.1399,True
'2015-03-06T05:00:00',1.52476,1.52518,1.52458,1.52483,3568.6001,1.52487,1.52528,1.52467,1.52493,3772.73,False
'2015-03-06T06:00:00',1.52484,1.52499,1.52432,1.52437,2947.77,1.52493,1.52506,1.52441,1.52449,3115.0701,False
'2015-03-06T07:00:00',1.52437,1.52448,1.52381,1.52399,4043.45,1.52449,1.52459,1.52391,1.52411,6036.0498,False
'2015-03-06T08:00:00',1.52399,1.52427,1.52299,1.52351,10658.9199,1.52411,1.52437,1.52308,1.52363,8676.0801,False
'2015-03-06T09:00:00',1.52354,1.52359,1.52088,1.52133,13367.3799,1.52364,1.52372,1.52098,1.52146,11673.4902,False
'2015-03-06T10:00:00',1.52133,1.52198,1.51902,1.5199,17996.7793,1.52145,1.52208,1.51909,1.51996,18004.0098,False
'2015-03-06T11:00:00',1.5199,1.52048,1.51771,1.51771,16189.3896,1.51995,1.52057,1.51779,1.51781,16043.1602,False
'2015-03-06T12:00:00',1.51771,1.51838,1.51607,1.51749,14043.0996,1.51781,1.51846,1.51615,1.51761,17433.3691,True
'2015-03-06T13:00:00',1.51749,1.51939,1.51697,1.5186,18757.9492,1.51761,1.51948,1.51708,1.5187,19246.3496,True
'2015-03-06T14:00:00',1.51861,1.52199,1.51165,1.51317,26699.1094,1.51871,1.52253,1.51179,1.51326,29216.6992,False
'2015-03-06T15:00:00',1.51317,1.51317,1.50637,1.50652,27208.7109,1.51325,1.51328,1.50649,1.50658,28630.9805,False
'2015-03-06T16:00:00',1.50643,1.50888,1.50554,1.50607,23273.8809,1.50653,1.50896,1.50564,1.50616,25167.1191,False
'2015-03-06T17:00:00',1.50607,1.50713,1.50569,1.50611,15823.8301,1.50616,1.50724,1.50579,1.50621,21248.8203,False
'2015-03-06T18:00:00',1.50618,1.50672,1.50457,1.50588,6630.0098,1.50622,1.50681,1.50466,1.50597,7351.52,False
'2015-03-06T19:00:00',1.50591,1.50602,1.50499,1.50579,5432.77,1.506,1.50611,1.50507,1.50589,5498.73,True
'2015-03-06T20:00:00',1.50574,1.50662,1.50455,1.50469,5123.7002,1.50582,1.50673,1.50471,1.50482,5116.1699,False
'2015-03-06T21:00:00',1.50465,1.50532,1.50317,1.50521,4618.0298,1.50475,1.5054,1.50325,1.50529,4678.1299,True
'2015-03-06T22:00:00',1.50524,1.50532,1.50324,1.50332,5130.2798,1.50529,1.50542,1.50353,1.50454,5393.02,False
'2015-03-08T22:00:00',1.50337,1.50406,1.50304,1.5036,2910.46,1.50477,1.50484,1.50366,1.50395,3463.76,True
'2015-03-08T23:00:00',1.5036,1.50608,1.50326,1.50583,4450.73,1.50401,1.50627,1.50337,1.50607,3931.74,True
'2015-03-09T00:00:00',1.50591,1.50638,1.50511,1.5057,3422.6001,1.50616,1.50651,1.50532,1.50584,3422.77,True
'2015-03-09T01:00:00',1.50573,1.50652,1.50546,1.50586,4549.8301,1.50586,1.50663,1.50557,1.50597,4498.73,False
'2015-03-09T02:00:00',1.50586,1.50595,1.50507,1.50534,4908.1401,1.50597,1.50607,1.50518,1.50547,4809.0601,True
'2015-03-09T03:00:00',1.50534,1.50605,1.5051,1.50599,5110.5801,1.50547,1.50616,1.50519,1.50607,5066.1899,True
'2015-03-09T04:00:00',1.50597,1.50613,1.50526,1.5059,6308.5498,1.50605,1.50622,1.50535,1.506,6191.75,True
'2015-03-09T05:00:00',1.5059,1.50681,1.50569,1.50677,4221.9902,1.506,1.5069,1.5058,1.50687,4313.9902,True
'2015-03-09T06:00:00',1.50677,1.5069,1.50638,1.50648,3805.03,1.50687,1.50698,1.50647,1.50656,3972.95,True
'2015-03-09T07:00:00',1.5065,1.5076,1.50638,1.50749,6451.02,1.50656,1.50769,1.50647,1.50758,6326.54,True
'2015-03-09T08:00:00',1.50749,1.50781,1.50649,1.50659,14126.2197,1.50757,1.50791,1.50661,1.50668,13609.29,True
'2015-03-09T09:00:00',1.50659,1.51091,1.50648,1.51033,18208.5293,1.50668,1.511,1.50658,1.51041,17819.5605,True
'2015-03-09T10:00:00',1.51031,1.51119,1.50828,1.51097,14463.8604,1.51041,1.51129,1.50838,1.511,19545.5195,True
'2015-03-09T11:00:00',1.51098,1.51217,1.51037,1.51107,17549.1797,1.511,1.51227,1.51045,1.51117,20463.4902,False
'2015-03-09T12:00:00',1.51106,1.51201,1.50991,1.51026,15428.54,1.51113,1.5121,1.51001,1.51035,18599.9707,False
'2015-03-09T13:00:00',1.51025,1.51079,1.50919,1.51045,15590.1797,1.51034,1.51087,1.50929,1.51055,17132.9395,True
'2015-03-09T14:00:00',1.51047,1.51236,1.51014,1.51025,17003.8691,1.51055,1.51245,1.51025,1.5104,19708.4805,False
'2015-03-09T15:00:00',1.51026,1.51082,1.50944,1.50958,16031.1602,1.5104,1.51092,1.50952,1.50968,17964.5996,True
'2015-03-09T16:00:00',1.50958,1.51095,1.50894,1.50958,15427.5498,1.50968,1.51101,1.50901,1.50968,17517.4707,True
'2015-03-09T17:00:00',1.50958,1.51159,1.50955,1.51089,12756.9199,1.50968,1.51166,1.50966,1.51098,14085.4297,True
'2015-03-09T18:00:00',1.51089,1.51308,1.51079,1.51193,5063.96,1.511,1.5132,1.5109,1.51204,5044.6899,True
'2015-03-09T19:00:00',1.51198,1.51326,1.51179,1.51285,3578.7,1.51205,1.51338,1.5119,1.51295,3481.54,True
'2015-03-09T20:00:00',1.51284,1.51368,1.51275,1.51297,3936.47,1.51287,1.51378,1.51287,1.51309,4012.55,False
'2015-03-09T21:00:00',1.51299,1.51309,1.51214,1.51271,5011.1401,1.51311,1.51317,1.51225,1.51288,5495.6802,True
'2015-03-09T22:00:00',1.51271,1.51312,1.51216,1.51289,1893.01,1.51289,1.51322,1.51235,1.51315,1990.77,False
'2015-03-09T23:00:00',1.51289,1.51289,1.51165,1.51193,1785.33,1.51313,1.51313,1.51179,1.51211,2033.16,False
'2015-03-10T00:00:00',1.5119,1.51203,1.50929,1.51066,4392.0,1.51211,1.51218,1.50944,1.51076,4179.6602,False
'2015-03-10T01:00:00',1.51066,1.51096,1.50928,1.5101,5674.0098,1.51078,1.51109,1.50939,1.51022,5297.8999,False
'2015-03-10T02:00:00',1.51011,1.51047,1.50888,1.50966,4799.73,1.51022,1.51056,1.50902,1.50981,4770.04,False
'2015-03-10T03:00:00',1.50967,1.50973,1.50866,1.5091,5298.5601,1.50981,1.50985,1.50879,1.50919,5315.0601,False
'2015-03-10T04:00:00',1.50909,1.5093,1.50696,1.50839,9515.9404,1.50919,1.50939,1.50707,1.50853,9924.6797,False
'2015-03-10T05:00:00',1.50839,1.50853,1.50754,1.50805,6301.25,1.50853,1.50863,1.50766,1.50817,6393.0601,True
'2015-03-10T06:00:00',1.50805,1.50877,1.5077,1.50856,5413.7402,1.50815,1.50886,1.50783,1.50868,5312.3198,True
'2015-03-10T07:00:00',1.50856,1.50919,1.50744,1.50874,11221.4697,1.50868,1.50926,1.50754,1.50887,10473.2305,True
'2015-03-10T08:00:00',1.50879,1.50983,1.50805,1.50854,20658.8203,1.5089,1.5099,1.50816,1.50865,21963.5508,False
'2015-03-10T09:00:00',1.50854,1.5088,1.50283,1.50434,36011.4688,1.50866,1.50892,1.50295,1.50445,35129.4414,False
'2015-03-10T10:00:00',1.50434,1.50636,1.5038,1.50521,29980.8398,1.50445,1.50644,1.50389,1.50531,30723.6797,True
'2015-03-10T11:00:00',1.50519,1.50911,1.50439,1.5077,20131.3691,1.50526,1.50922,1.50451,1.50778,24343.9707,False
'2015-03-10T12:00:00',1.50771,1.50794,1.50405,1.50419,18872.0605,1.50778,1.50803,1.50415,1.50429,22130.8809,True
'2015-03-10T13:00:00',1.50419,1.50913,1.50419,1.50604,21481.1699,1.50429,1.50926,1.50429,1.50615,27296.5605,True
'2015-03-10T14:00:00',1.50604,1.51004,1.50519,1.50897,20130.9199,1.50611,1.5101,1.50523,1.5091,22751.8906,False
'2015-03-10T15:00:00',1.50899,1.50904,1.50682,1.50813,18879.2109,1.50911,1.50912,1.50686,1.50822,18516.6191,True
'2015-03-10T16:00:00',1.50813,1.51001,1.50754,1.50848,25487.8398,1.50821,1.51012,1.50762,1.50858,26208.2793,False
'2015-03-10T17:00:00',1.50848,1.50977,1.50723,1.50943,17817.2109,1.50859,1.50983,1.50729,1.50952,17905.5293,True
'2015-03-10T18:00:00',1.50945,1.51009,1.50906,1.50969,6065.3101,1.50953,1.51016,1.50914,1.50974,6792.4302,False
'2015-03-10T19:00:00',1.50969,1.51004,1.50722,1.50722,5159.0498,1.50974,1.51009,1.50727,1.50727,5106.1099,False
'2015-03-10T20:00:00',1.50722,1.50743,1.50548,1.50648,5840.27,1.50726,1.50751,1.50553,1.5066,5416.79,True
'2015-03-10T21:00:00',1.50648,1.50776,1.50631,1.50666,4809.52,1.50657,1.50786,1.5064,1.50741,4576.4302,False
'2015-03-10T22:00:00',1.50663,1.50692,1.50509,1.50527,4201.6401,1.50741,1.50744,1.50546,1.50547,3809.47,False
'2015-03-10T23:00:00',1.50531,1.50691,1.50529,1.5067,4507.5,1.50547,1.50704,1.50547,1.50683,3893.1001,True
'2015-03-11T00:00:00',1.5067,1.5082,1.5065,1.50767,4760.8999,1.50686,1.50833,1.50663,1.50775,4584.73,False
'2015-03-11T01:00:00',1.50765,1.50819,1.50693,1.5075,5989.5601,1.50774,1.50828,1.50702,1.50759,5278.79,True
'2015-03-11T02:00:00',1.50751,1.50862,1.50723,1.50839,5790.6401,1.50762,1.50873,1.5073,1.50847,6264.9502,False
'2015-03-11T03:00:00',1.50838,1.50849,1.50701,1.50733,6196.6499,1.50846,1.50857,1.5071,1.50741,6442.04,False
'2015-03-11T04:00:00',1.50732,1.50809,1.50636,1.50808,6184.3901,1.5074,1.50817,1.50643,1.50816,6131.0898,True
'2015-03-11T05:00:00',1.50808,1.50818,1.50627,1.50741,7458.79,1.50815,1.50823,1.50635,1.50749,6760.0898,True
'2015-03-11T06:00:00',1.5074,1.50838,1.50722,1.5075,7594.1001,1.50747,1.50842,1.50729,1.50757,7042.27,False
'2015-03-11T07:00:00',1.5075,1.50827,1.50745,1.50793,7021.6602,1.50758,1.50835,1.50754,1.508,9760.9404,True
'2015-03-11T08:00:00',1.50793,1.50962,1.50657,1.50843,17494.8203,1.50801,1.5097,1.50668,1.50854,18293.5195,False
'2015-03-11T09:00:00',1.50844,1.50858,1.50539,1.50633,26575.7891,1.50852,1.50867,1.50549,1.50643,27218.7305,False
'2015-03-11T10:00:00',1.50635,1.50701,1.50364,1.50606,30414.1797,1.50643,1.50708,1.50374,1.50616,31351.5996,False
'2015-03-11T11:00:00',1.50604,1.50659,1.50435,1.50554,29012.3496,1.50615,1.50669,1.50443,1.50565,31977.1504,False
'2015-03-11T12:00:00',1.50558,1.50656,1.50442,1.50528,24298.4199,1.50568,1.50665,1.50449,1.50537,26364.7305,True
'2015-03-11T13:00:00',1.50527,1.50695,1.50287,1.50464,27747.0,1.50537,1.50703,1.50296,1.50474,29402.8906,False
'2015-03-11T14:00:00',1.50464,1.50477,1.50034,1.50154,27843.8105,1.50473,1.50483,1.50048,1.50158,34931.25,False
'2015-03-11T15:00:00',1.50153,1.50161,1.49487,1.49578,31845.3691,1.50162,1.50168,1.49502,1.4959,42403.3281,False
'2015-03-11T16:00:00',1.49578,1.49848,1.49273,1.49438,28148.1895,1.4959,1.49857,1.49284,1.49446,37318.5117,False
'2015-03-11T17:00:00',1.49438,1.49552,1.49375,1.49447,21363.2695,1.49444,1.49562,1.49383,1.49453,29318.3008,False
'2015-03-11T18:00:00',1.49448,1.49527,1.48926,1.49121,12394.1602,1.49453,1.49539,1.48942,1.49129,12608.3604,False
'2015-03-11T19:00:00',1.4912,1.49415,1.49102,1.49345,9160.3701,1.49129,1.49423,1.49108,1.49359,9521.2197,False
'2015-03-11T20:00:00',1.4935,1.49397,1.493,1.49334,7057.0098,1.49365,1.49413,1.4931,1.49342,7638.21,True
'2015-03-11T21:00:00',1.49333,1.49409,1.49241,1.49272,7263.5098,1.49343,1.49425,1.49253,1.49316,8506.7197,False
'2015-03-11T22:00:00',1.49275,1.49342,1.49213,1.4928,2712.5701,1.49316,1.49392,1.49245,1.49311,2628.8401,True
'2015-03-11T23:00:00',1.49286,1.49401,1.49261,1.49383,2652.0801,1.49311,1.49415,1.49287,1.49398,2427.8301,False
'2015-03-12T00:00:00',1.49383,1.49391,1.49261,1.49331,3014.5801,1.49404,1.49409,1.49273,1.49344,3113.02,False
'2015-03-12T01:00:00',1.49332,1.49348,1.49147,1.49328,6484.7598,1.49344,1.49352,1.4916,1.49337,6682.8999,True
'2015-03-12T02:00:00',1.49328,1.49368,1.49281,1.4929,5837.9502,1.49339,1.4938,1.49291,1.493,6082.3999,False
'2015-03-12T03:00:00',1.49292,1.49326,1.49098,1.49179,6423.29,1.493,1.49335,1.49107,1.49188,6658.5698,False
'2015-03-12T04:00:00',1.49177,1.49292,1.49176,1.49195,6678.21,1.49186,1.49304,1.49182,1.49208,6743.04,True
'2015-03-12T05:00:00',1.49195,1.49358,1.49195,1.49324,5603.2002,1.49208,1.49369,1.49208,1.49336,5992.8501,True
'2015-03-12T06:00:00',1.49324,1.4945,1.49281,1.49406,5713.79,1.49334,1.49463,1.4929,1.4942,5835.2798,True
'2015-03-12T07:00:00',1.49406,1.49798,1.49402,1.49626,13016.1299,1.4942,1.49809,1.49415,1.49631,13013.8301,True
'2015-03-12T08:00:00',1.49625,1.50135,1.49581,1.50045,23064.3203,1.49633,1.50141,1.49592,1.50052,26956.4395,False
'2015-03-12T09:00:00',1.50049,1.501,1.49595,1.49721,24254.0898,1.50052,1.50109,1.49604,1.49727,24209.6895,False
'2015-03-12T10:00:00',1.49718,1.50022,1.49548,1.49889,20967.1992,1.49727,1.50026,1.49554,1.49898,22740.3809,True
'2015-03-12T11:00:00',1.49887,1.50102,1.49772,1.50041,13608.4404,1.49898,1.50111,1.49781,1.50053,19389.0996,False
'2015-03-12T12:00:00',1.50041,1.50052,1.49803,1.49854,17197.0391,1.50049,1.50058,1.49808,1.49861,20807.4492,True
'2015-03-12T13:00:00',1.49852,1.50265,1.49676,1.49705,26054.1191,1.49861,1.50276,1.49682,1.49716,29894.0898,False
'2015-03-12T14:00:00',1.49708,1.49803,1.49334,1.49402,20209.7305,1.49717,1.49811,1.49341,1.49415,25882.4004,False
'2015-03-12T15:00:00',1.494,1.49514,1.49246,1.49427,18756.0293,1.49417,1.49522,1.49257,1.49433,23063.1504,False
'2015-03-12T16:00:00',1.49428,1.4945,1.48938,1.49053,18487.0293,1.49433,1.4946,1.48943,1.49057,17656.9004,False
'2015-03-12T17:00:00',1.49055,1.49177,1.48751,1.48862,13002.9697,1.49064,1.49185,1.48758,1.48871,16331.3896,False
'2015-03-12T18:00:00',1.4886,1.48889,1.48546,1.48585,9217.5996,1.48871,1.48899,1.48557,1.48597,9352.2402,False
'2015-03-12T19:00:00',1.48583,1.48674,1.48497,1.48501,6957.1099,1.48596,1.48684,1.48508,1.48515,6475.5,True
'2015-03-12T20:00:00',1.48507,1.48878,1.48507,1.48811,5621.3999,1.48518,1.48888,1.48518,1.48823,6169.5298,True
'2015-03-12T21:00:00',1.48811,1.49012,1.48807,1.48817,6055.0498,1.48823,1.49022,1.48819,1.48844,6247.0498,False
'2015-03-12T22:00:00',1.48817,1.48866,1.48748,1.4885,4084.97,1.4884,1.48891,1.4878,1.48882,3325.3401,True
'2015-03-12T23:00:00',1.4886,1.48917,1.4879,1.48878,2039.48,1.48882,1.4892,1.48807,1.48892,2092.1299,True
'2015-03-13T00:00:00',1.48878,1.48966,1.48878,1.48904,2247.48,1.48893,1.48975,1.48893,1.48917,2559.52,False
'2015-03-13T01:00:00',1.48905,1.48914,1.48732,1.4875,4658.7998,1.48918,1.48928,1.48743,1.48761,4710.6899,False
'2015-03-13T02:00:00',1.4875,1.48831,1.48722,1.48745,3211.28,1.48761,1.48842,1.48734,1.48757,3877.8601,False
'2015-03-13T03:00:00',1.48745,1.48821,1.48705,1.48724,4311.3101,1.48757,1.48834,1.48715,1.48736,4549.1201,False
'2015-03-13T04:00:00',1.48723,1.48759,1.48693,1.48701,3273.6201,1.48735,1.4877,1.48701,1.48708,3362.6699,False
'2015-03-13T05:00:00',1.48699,1.48716,1.48601,1.48623,3364.4399,1.4871,1.48724,1.48612,1.48633,3389.71,False
'2015-03-13T06:00:00',1.48624,1.48668,1.4859,1.48645,3524.23,1.48634,1.48675,1.48595,1.48651,3645.22,False
'2015-03-13T07:00:00',1.48643,1.48661,1.48449,1.48571,5020.1699,1.48651,1.48671,1.48458,1.48581,5885.1401,True
'2015-03-13T08:00:00',1.48571,1.48857,1.48562,1.48762,16922.0898,1.48581,1.48867,1.48571,1.48772,18087.2695,True
'2015-03-13T09:00:00',1.48764,1.48935,1.48636,1.48792,19500.3008,1.48772,1.48947,1.48644,1.48801,20328.5996,False
'2015-03-13T10:00:00',1.48792,1.48809,1.48447,1.48531,17919.7695,1.48804,1.48819,1.48455,1.4854,19096.1895,False
'2015-03-13T11:00:00',1.48531,1.48531,1.48082,1.48315,19426.3008,1.4854,1.4854,1.4809,1.48323,19424.8906,False
'2015-03-13T12:00:00',1.48314,1.48347,1.47996,1.48016,13004.0596,1.48323,1.48359,1.48006,1.48026,15662.9004,False
'2015-03-13T13:00:00',1.48015,1.48172,1.47797,1.47951,24843.4395,1.48024,1.48182,1.47804,1.47959,26464.8105,False
'2015-03-13T14:00:00',1.47951,1.47992,1.47099,1.47215,25238.5195,1.47959,1.47995,1.47106,1.4723,28055.6895,False
'2015-03-13T15:00:00',1.47215,1.47479,1.47096,1.47335,25690.8691,1.47231,1.47487,1.47105,1.47342,30194.9004,True
'2015-03-13T16:00:00',1.47329,1.47589,1.47167,1.47542,23374.3809,1.4734,1.47592,1.47173,1.47548,22152.7207,True
'2015-03-13T17:00:00',1.47542,1.47623,1.47324,1.4735,16599.0,1.47548,1.4763,1.47332,1.47354,19908.8398,False
'2015-03-13T18:00:00',1.47347,1.47373,1.47,1.4727,8235.9199,1.47354,1.47377,1.47002,1.47276,9248.79,True
'2015-03-13T19:00:00',1.47266,1.47385,1.47164,1.4724,6077.3198,1.47271,1.47391,1.47173,1.47245,5820.2598,True
'2015-03-13T20:00:00',1.4724,1.47535,1.47229,1.47417,5763.6401,1.47247,1.47545,1.47239,1.47423,5428.4199,True
'2015-03-13T21:00:00',1.47419,1.47536,1.47299,1.47412,4907.6299,1.47423,1.47546,1.47325,1.47485,5371.77,False
'2015-03-15T22:00:00',1.47387,1.47475,1.47313,1.47369,2051.3701,1.47578,1.4758,1.47357,1.47408,2403.1899,True
'2015-03-15T23:00:00',1.47369,1.47535,1.47365,1.47513,2827.3701,1.47387,1.47555,1.47379,1.47547,3128.9099,True
'2015-03-16T00:00:00',1.47513,1.47551,1.47476,1.47537,4266.8701,1.47546,1.47563,1.47485,1.4755,4807.7598,True
'2015-03-16T01:00:00',1.47536,1.47569,1.47492,1.47544,4440.5801,1.4755,1.47581,1.47501,1.47556,4497.4902,True
'2015-03-16T02:00:00',1.47544,1.47717,1.47506,1.47637,6986.7402,1.47556,1.47727,1.47517,1.4765,6891.3101,False
'2015-03-16T03:00:00',1.47637,1.47662,1.47549,1.47569,5046.98,1.47649,1.47671,1.47556,1.47578,5053.9502,False
'2015-03-16T04:00:00',1.47569,1.47637,1.4753,1.47583,4034.55,1.47578,1.47647,1.47541,1.47597,3937.3201,False
'2015-03-16T05:00:00',1.47583,1.47608,1.47513,1.47518,3921.2,1.47597,1.47616,1.47521,1.47527,4002.3999,True
'2015-03-16T06:00:00',1.47517,1.477,1.47479,1.47682,5175.8901,1.47528,1.47709,1.47485,1.47694,5218.46,True
'2015-03-16T07:00:00',1.47685,1.47872,1.47645,1.47763,10098.5996,1.47693,1.47883,1.47655,1.47774,11717.9805,False
'2015-03-16T08:00:00',1.47765,1.47829,1.47638,1.47733,16327.4404,1.47774,1.47838,1.47648,1.47743,17106.4902,True
'2015-03-16T09:00:00',1.47733,1.47941,1.47686,1.4794,14725.79,1.47742,1.47951,1.47695,1.4795,17106.8105,True
'2015-03-16T10:00:00',1.4794,1.47982,1.47784,1.47869,12563.6904,1.47949,1.47992,1.47791,1.47875,12078.3301,False
'2015-03-16T11:00:00',1.4787,1.47981,1.47809,1.47822,9333.6299,1.47875,1.47989,1.47817,1.4783,8786.9805,False
'2015-03-16T12:00:00',1.47821,1.47893,1.47809,1.47847,9482.3604,1.47829,1.47901,1.47813,1.47857,7495.2598,True
'2015-03-16T13:00:00',1.47848,1.47979,1.47794,1.4796,14222.8701,1.47857,1.47988,1.47802,1.47969,13980.4502,True
'2015-03-16T14:00:00',1.4796,1.48222,1.47912,1.48166,13943.4697,1.4797,1.4823,1.47921,1.48173,16706.5508,False
'2015-03-16T15:00:00',1.48166,1.48178,1.47701,1.4771,14045.7197,1.48175,1.48183,1.47707,1.47718,15130.1396,False
'2015-03-16T16:00:00',1.47707,1.48122,1.47701,1.47989,15599.9199,1.47714,1.48128,1.47709,1.47996,14264.0498,True
'2015-03-16T17:00:00',1.47988,1.48438,1.47979,1.48434,11924.1797,1.47998,1.48449,1.47983,1.48441,12286.5303,True
'2015-03-16T18:00:00',1.48434,1.48529,1.4827,1.48376,6514.5098,1.48441,1.48539,1.48281,1.48384,6390.4302,False
'2015-03-16T19:00:00',1.48373,1.48419,1.48257,1.48339,5571.7002,1.48382,1.48425,1.48267,1.48344,5756.5298,False
'2015-03-16T20:00:00',1.4834,1.4841,1.48279,1.48302,3211.8899,1.48346,1.48419,1.48288,1.48313,3924.3,False
'2015-03-16T21:00:00',1.48302,1.48336,1.48218,1.4827,4321.3799,1.48313,1.48345,1.48225,1.48298,5270.3501,False
'2015-03-16T22:00:00',1.4827,1.48322,1.48245,1.48252,1479.7,1.48299,1.48345,1.48261,1.48282,1596.85,False
'2015-03-16T23:00:00',1.48248,1.48253,1.48217,1.48242,2825.1699,1.48282,1.48282,1.48228,1.48261,2895.05,True
'2015-03-17T00:00:00',1.48243,1.483,1.48234,1.48238,1518.5699,1.48261,1.48312,1.48242,1.4825,1589.25,False
'2015-03-17T01:00:00',1.48241,1.48275,1.48197,1.48203,3884.4199,1.4825,1.48284,1.48207,1.48212,3715.71,False
'2015-03-17T02:00:00',1.48205,1.48206,1.48118,1.48201,3364.29,1.48211,1.48218,1.48126,1.48213,3560.8899,True
'2015-03-17T03:00:00',1.48203,1.48338,1.48186,1.48275,3455.8201,1.48213,1.48347,1.48196,1.48285,3428.9199,False
'2015-03-17T04:00:00',1.48276,1.48318,1.48204,1.48216,3737.6299,1.48288,1.48328,1.48212,1.48225,3880.3601,True
'2015-03-17T05:00:00',1.48215,1.4833,1.48181,1.48277,3333.1399,1.48225,1.4834,1.4819,1.48285,3380.46,False
'2015-03-17T06:00:00',1.48276,1.48286,1.48188,1.48214,3193.3999,1.48285,1.48294,1.48193,1.48219,2978.2,True
'2015-03-17T07:00:00',1.48215,1.4845,1.48193,1.48358,7091.1899,1.48224,1.4846,1.48196,1.48369,8149.04,False
'2015-03-17T08:00:00',1.48356,1.48448,1.48208,1.48256,16613.2891,1.48368,1.48455,1.48218,1.48259,17251.8496,False
'2015-03-17T09:00:00',1.48258,1.48258,1.47727,1.47867,19601.5391,1.4826,1.48263,1.47736,1.47878,21239.4609,False
'2015-03-17T10:00:00',1.47868,1.48069,1.47825,1.47931,17767.4199,1.47879,1.48081,1.47836,1.47953,19619.5195,False
'2015-03-17T11:00:00',1.4795,1.48,1.47609,1.47704,15805.8398,1.47969,1.48031,1.47617,1.47711,15521.0898,False
'2015-03-17T12:00:00',1.47704,1.47704,1.47493,1.47505,11195.2998,1.47712,1.47712,1.475,1.47512,12251.5498,True
'2015-03-17T13:00:00',1.47505,1.47793,1.47446,1.47615,12666.5898,1.47512,1.47801,1.47451,1.47624,12128.04,False
'2015-03-17T14:00:00',1.47616,1.47728,1.47261,1.47639,19163.9297,1.47624,1.47734,1.47267,1.47648,19928.1797,True
'2015-03-17T15:00:00',1.47638,1.47824,1.47526,1.47539,14199.2305,1.47648,1.47827,1.47535,1.47545,16234.3203,False
'2015-03-17T16:00:00',1.4754,1.47541,1.47303,1.47419,14043.3604,1.47545,1.47547,1.47311,1.47423,11815.0596,False
'2015-03-17T17:00:00',1.47422,1.47494,1.47238,1.47408,14847.9697,1.47426,1.47499,1.47242,1.47414,12277.4805,True
'2015-03-17T18:00:00',1.47408,1.47559,1.47365,1.47536,4735.52,1.47413,1.47567,1.47372,1.47544,5375.1299,True
'2015-03-17T19:00:00',1.47533,1.47651,1.47487,1.47539,4566.3101,1.47538,1.47658,1.47496,1.47548,5219.71,False
'2015-03-17T20:00:00',1.47537,1.47575,1.47397,1.47422,3693.52,1.47545,1.47583,1.47406,1.47432,3804.1699,False
'2015-03-17T21:00:00',1.47425,1.47493,1.47356,1.47477,4049.23,1.47433,1.47512,1.47363,1.47501,4405.48,True
'2015-03-17T22:00:00',1.47477,1.47519,1.4737,1.47431,4717.23,1.47504,1.47546,1.47409,1.47471,5135.5601,False
'2015-03-17T23:00:00',1.47433,1.47504,1.47428,1.47459,2726.26,1.47471,1.47521,1.47452,1.47475,2324.6101,True
'2015-03-18T00:00:00',1.47458,1.47537,1.47457,1.47499,2226.29,1.47475,1.47546,1.47473,1.47508,2405.6799,True
'2015-03-18T01:00:00',1.47496,1.47648,1.47482,1.4762,3214.5801,1.47508,1.47659,1.47494,1.47631,3093.1299,True
'2015-03-18T02:00:00',1.47621,1.477,1.47571,1.47625,3777.8401,1.47631,1.47715,1.47579,1.47636,4012.24,False
'2015-03-18T03:00:00',1.47627,1.47641,1.47551,1.47602,3101.6001,1.47637,1.47652,1.47559,1.47607,3237.9399,False
'2015-03-18T04:00:00',1.47602,1.47623,1.47579,1.47606,2096.8,1.47607,1.4763,1.4759,1.47612,2085.52,False
'2015-03-18T05:00:00',1.47606,1.47619,1.47589,1.47617,1548.5,1.47614,1.47627,1.47597,1.47625,1566.51,True
'2015-03-18T06:00:00',1.47618,1.4762,1.47527,1.47542,2785.8899,1.47625,1.47628,1.47538,1.47553,2632.6799,True
'2015-03-18T07:00:00',1.47543,1.47651,1.47526,1.47555,6317.7202,1.47553,1.47662,1.47536,1.47566,6490.6401,True
'2015-03-18T08:00:00',1.4756,1.47691,1.4746,1.47549,11426.7695,1.47565,1.477,1.47469,1.47558,12807.3896,False
'2015-03-18T09:00:00',1.47549,1.47574,1.47264,1.47557,15221.7305,1.47558,1.47583,1.47271,1.47565,14548.0195,True
'2015-03-18T10:00:00',1.47556,1.47651,1.46635,1.4673,20579.7402,1.47565,1.47702,1.4664,1.46739,20514.9707,False
'2015-03-18T11:00:00',1.46732,1.46858,1.46576,1.46763,17337.2891,1.46746,1.46868,1.46587,1.46774,20510.1895,False
'2015-03-18T12:00:00',1.46762,1.46798,1.46347,1.46362,17749.3809,1.46772,1.46801,1.46352,1.46364,17080.5801,False
'2015-03-18T13:00:00',1.46361,1.46519,1.46347,1.46385,14651.5303,1.46362,1.46527,1.46356,1.46392,13533.2803,True
'2015-03-18T14:00:00',1.46383,1.46832,1.46379,1.46722,13525.7402,1.46392,1.46838,1.46388,1.46728,13746.5898,False
'2015-03-18T15:00:00',1.46724,1.46778,1.4658,1.46614,12572.8604,1.46728,1.46782,1.46588,1.46621,12138.8301,True
'2015-03-18T16:00:00',1.46616,1.46868,1.46544,1.4685,13262.29,1.46621,1.46873,1.46551,1.46856,11927.6904,True
'2015-03-18T17:00:00',1.46849,1.47203,1.46814,1.47064,15481.2197,1.46856,1.4722,1.46823,1.4707,14846.7598,True
'2015-03-18T18:00:00',1.47064,1.47342,1.47001,1.47246,9147.0498,1.47072,1.47371,1.47014,1.47371,9023.9697,True
'2015-03-18T19:00:00',1.47201,1.4903,1.47084,1.48588,22938.4102,1.47371,1.49043,1.47161,1.48598,23617.8301,True
'2015-03-18T20:00:00',1.48588,1.4951,1.48554,1.49473,16884.0996,1.486,1.49523,1.48566,1.49489,16934.3105,True
'2015-03-18T21:00:00',1.49471,1.51611,1.49396,1.49771,13313.7998,1.49485,1.51687,1.49406,1.4979,13515.3896,False
'2015-03-18T22:00:00',1.49759,1.49976,1.49534,1.49569,4379.0801,1.4979,1.5,1.49555,1.4959,4414.8301,False
'2015-03-18T23:00:00',1.49572,1.49578,1.49365,1.49407,4122.2998,1.49591,1.49607,1.4938,1.49426,3419.6001,True
'2015-03-19T00:00:00',1.49407,1.49626,1.49368,1.496,3766.52,1.49422,1.49635,1.49386,1.49614,3759.1599,True
'2015-03-19T01:00:00',1.49605,1.50094,1.49551,1.49824,10403.46,1.49614,1.50103,1.49565,1.49837,11736.0596,False
'2015-03-19T02:00:00',1.49824,1.4986,1.49328,1.49454,8744.4199,1.49838,1.49875,1.49341,1.49471,8756.5898,False
'2015-03-19T03:00:00',1.49455,1.49469,1.49077,1.4908,7530.7998,1.4947,1.49482,1.49085,1.49094,7223.71,False
'2015-03-19T04:00:00',1.49083,1.4919,1.48867,1.48881,8145.4199,1.49096,1.49203,1.4888,1.48899,7597.3999,False
'2015-03-19T05:00:00',1.48878,1.49036,1.48811,1.48824,7515.0498,1.48891,1.49052,1.4882,1.48834,7545.9502,True
'2015-03-19T06:00:00',1.48825,1.4908,1.4881,1.48977,7225.3301,1.48836,1.49096,1.48824,1.4899,7319.9702,True
'2015-03-19T07:00:00',1.48977,1.49084,1.489,1.49008,8473.5801,1.48986,1.49095,1.48911,1.49019,9962.46,True
'2015-03-19T08:00:00',1.49008,1.49089,1.48075,1.484,28650.3008,1.49019,1.49104,1.48089,1.48408,28400.6191,False
'2015-03-19T09:00:00',1.484,1.48448,1.47953,1.4836,26663.25,1.48408,1.48457,1.47963,1.48377,28467.3203,True
'2015-03-19T10:00:00',1.48357,1.48992,1.4835,1.48964,23247.4199,1.48375,1.49002,1.48358,1.48977,26786.4297,True
'2015-03-19T11:00:00',1.48965,1.49253,1.48786,1.48989,28291.0098,1.48977,1.49266,1.48795,1.49,25928.5898,False
'2015-03-19T12:00:00',1.48988,1.49121,1.48887,1.48946,19839.5605,1.48998,1.49128,1.48896,1.48958,19827.6191,False
'2015-03-19T13:00:00',1.48946,1.4897,1.483,1.48521,22301.2305,1.48958,1.48981,1.48314,1.48533,21562.9609,False
'2015-03-19T14:00:00',1.48521,1.48733,1.47663,1.47798,23520.8906,1.4853,1.4874,1.4767,1.47849,24175.4707,False
'2015-03-19T15:00:00',1.47796,1.47944,1.47405,1.47584,26203.8105,1.47853,1.47952,1.47412,1.47592,25152.4707,False
'2015-03-19T16:00:00',1.47585,1.47696,1.4724,1.47256,20579.0996,1.47593,1.47707,1.47244,1.47264,21200.0801,False
'2015-03-19T17:00:00',1.47258,1.47424,1.47046,1.47373,19263.2305,1.47264,1.47432,1.47052,1.47383,18056.75,True
'2015-03-19T18:00:00',1.47373,1.47446,1.4714,1.4721,7004.1802,1.47383,1.47457,1.4715,1.47218,6796.1299,False
'2015-03-19T19:00:00',1.47211,1.47368,1.46878,1.47194,6699.4502,1.47215,1.47379,1.46891,1.47203,6945.77,False
'2015-03-19T20:00:00',1.47194,1.47263,1.47046,1.47258,6208.9399,1.47208,1.47276,1.47056,1.47264,6001.0298,True
'2015-03-19T21:00:00',1.47257,1.47544,1.47188,1.47499,5043.8701,1.47263,1.47563,1.472,1.47531,4289.1499,True
'2015-03-19T22:00:00',1.47494,1.47552,1.47368,1.47537,1811.26,1.47531,1.47582,1.47416,1.47558,1607.23,True
'2015-03-19T23:00:00',1.47535,1.47564,1.47498,1.47562,1661.34,1.47555,1.47579,1.47513,1.47579,1417.95,True
'2015-03-20T00:00:00',1.47564,1.47675,1.47523,1.47592,1961.1,1.47579,1.47684,1.47536,1.47607,1807.74,False
'2015-03-20T01:00:00',1.47591,1.47653,1.47439,1.47595,4605.5098,1.47607,1.47663,1.47453,1.47606,4935.3398,True
'2015-03-20T02:00:00',1.47594,1.47754,1.47546,1.47742,5237.2798,1.47606,1.47757,1.47557,1.47754,5323.1499,False
'2015-03-20T03:00:00',1.47741,1.47744,1.47576,1.47694,5606.9502,1.47754,1.47755,1.47588,1.47701,5150.8301,True
'2015-03-20T04:00:00',1.47694,1.47766,1.47656,1.47688,3371.29,1.47701,1.47778,1.47665,1.47702,3303.5801,False
'2015-03-20T05:00:00',1.47689,1.47694,1.47572,1.47612,3183.1599,1.47701,1.47708,1.47586,1.47621,3345.29,False
'2015-03-20T06:00:00',1.47614,1.47667,1.47606,1.47608,3217.99,1.47621,1.47679,1.47614,1.47618,2981.1101,False
'2015-03-20T07:00:00',1.47607,1.47658,1.47504,1.47518,5327.29,1.47617,1.47664,1.47511,1.47525,4977.8901,True
'2015-03-20T08:00:00',1.47519,1.47679,1.47321,1.47335,15663.3604,1.47525,1.47688,1.4733,1.47345,14029.3301,False
'2015-03-20T09:00:00',1.47342,1.47479,1.47218,1.47455,16684.4199,1.4735,1.47488,1.47226,1.47464,18000.4609,True
'2015-03-20T10:00:00',1.47453,1.47642,1.47277,1.47277,17159.4492,1.47464,1.47651,1.47281,1.47281,15269.0195,False
'2015-03-20T11:00:00',1.47273,1.47582,1.47234,1.47504,15876.4805,1.47281,1.47588,1.47246,1.47514,14889.6396,True
'2015-03-20T12:00:00',1.47504,1.47758,1.47431,1.47746,14924.5498,1.47515,1.47766,1.47437,1.47753,13397.4004,True
'2015-03-20T13:00:00',1.47746,1.48431,1.47743,1.48229,22085.4395,1.47752,1.48437,1.4775,1.48236,21826.3691,True
'2015-03-20T14:00:00',1.48229,1.48937,1.48177,1.48889,27362.5508,1.48236,1.48947,1.48189,1.48905,28607.8691,True
'2015-03-20T15:00:00',1.48887,1.49106,1.48659,1.48662,26655.0703,1.48901,1.49117,1.48667,1.48673,26569.5293,True
'2015-03-20T16:00:00',1.48665,1.49267,1.48603,1.4921,22256.9609,1.48673,1.49276,1.48613,1.49219,21802.5391,True
'2015-03-20T17:00:00',1.49212,1.49815,1.49134,1.49673,21315.3496,1.49221,1.49824,1.49141,1.49684,22578.0898,True
'2015-03-20T18:00:00',1.49674,1.49888,1.49674,1.49711,8741.1602,1.49685,1.49897,1.49685,1.49722,8777.9297,False
'2015-03-20T19:00:00',1.49712,1.49754,1.49403,1.49412,7670.1099,1.49722,1.49765,1.49412,1.49421,7324.7598,False
'2015-03-20T20:00:00',1.49413,1.49454,1.4927,1.49451,4992.6299,1.49421,1.49464,1.49281,1.49462,4477.27,True
'2015-03-20T21:00:00',1.49449,1.49637,1.49322,1.49594,3041.6599,1.49462,1.49685,1.49329,1.49679,3334.73,True
'2015-03-22T22:00:00',1.49676,1.49883,1.49676,1.49721,4862.6499,1.49774,1.49907,1.49705,1.49751,5456.7798,False
'2015-03-22T23:00:00',1.49728,1.49738,1.49545,1.49585,3559.24,1.49746,1.49751,1.49569,1.49605,3805.3501,False
'2015-03-23T00:00:00',1.49584,1.49614,1.49393,1.49412,4380.3701,1.49603,1.49641,1.49404,1.49426,3935.25,False
'2015-03-23T01:00:00',1.49413,1.49495,1.49255,1.49387,5294.9502,1.49426,1.49505,1.49264,1.49394,5329.8999,False
'2015-03-23T02:00:00',1.49384,1.49454,1.49238,1.49375,6794.3701,1.49394,1.49462,1.49248,1.49385,6641.98,False
'2015-03-23T03:00:00',1.49377,1.49381,1.49171,1.49185,3409.1499,1.49387,1.49392,1.49185,1.49195,3603.8899,True
'2015-03-23T04:00:00',1.49188,1.49385,1.49176,1.49363,4569.4302,1.49195,1.49396,1.49185,1.49376,4914.2598,True
'2015-03-23T05:00:00',1.49363,1.49599,1.49348,1.49464,7339.1401,1.49374,1.49607,1.49358,1.49474,7819.7598,False
'2015-03-23T06:00:00',1.49464,1.49472,1.4925,1.49368,5168.1001,1.49473,1.49483,1.49262,1.49377,4608.98,False
'2015-03-23T07:00:00',1.49366,1.49447,1.49036,1.49041,8690.0098,1.49377,1.49452,1.49047,1.49051,8172.0,False
'2015-03-23T08:00:00',1.49041,1.49135,1.48753,1.48753,20997.2207,1.49051,1.49144,1.4876,1.4876,22917.4805,False
'2015-03-23T09:00:00',1.48751,1.48842,1.48454,1.48467,21156.7109,1.48758,1.48854,1.48463,1.48477,22330.0898,True
'2015-03-23T10:00:00',1.48469,1.4894,1.48383,1.48852,20930.2891,1.48479,1.48952,1.48393,1.48863,20601.1406,True
'2015-03-23T11:00:00',1.48852,1.49326,1.48782,1.49138,18930.5293,1.48864,1.49332,1.48789,1.49148,17692.8398,False
'2015-03-23T12:00:00',1.49139,1.49233,1.48916,1.49106,21897.3203,1.49151,1.49241,1.48921,1.49113,22761.4805,False
'2015-03-23T13:00:00',1.49106,1.49106,1.48806,1.48998,20576.5508,1.49113,1.49113,1.48811,1.49003,19121.0391,True
'2015-03-23T14:00:00',1.48997,1.49565,1.48994,1.49207,23023.0703,1.49001,1.49568,1.48999,1.49213,21989.4297,False
'2015-03-23T15:00:00',1.49207,1.49375,1.49002,1.49323,23643.2402,1.49217,1.49381,1.49008,1.49334,22070.4395,False
'2015-03-23T16:00:00',1.49323,1.49365,1.4885,1.49354,22950.4902,1.49334,1.4937,1.48859,1.49359,25300.0391,True
'2015-03-23T17:00:00',1.49354,1.49571,1.49077,1.49352,22736.6309,1.49357,1.49581,1.49086,1.49361,21757.6094,False
'2015-03-23T18:00:00',1.49353,1.49529,1.49208,1.49404,9023.9404,1.49362,1.49538,1.49217,1.49412,8673.54,False
'2015-03-23T19:00:00',1.49404,1.49505,1.49349,1.49437,7493.1401,1.49414,1.49515,1.49358,1.49448,8162.2798,True
'2015-03-23T20:00:00',1.4944,1.49732,1.49377,1.49674,6118.6001,1.4945,1.49739,1.49386,1.49682,6633.3301,False
'2015-03-23T21:00:00',1.49678,1.49678,1.49476,1.49501,4701.3501,1.49687,1.49688,1.4949,1.49545,4917.8701,False
'2015-03-23T22:00:00',1.49501,1.49567,1.49495,1.49541,1999.16,1.49544,1.49599,1.4952,1.49561,1801.3,True
'2015-03-23T23:00:00',1.4954,1.4971,1.49534,1.49675,2253.2,1.49561,1.4973,1.49539,1.49693,2301.1599,True
'2015-03-24T00:00:00',1.49677,1.49732,1.4949,1.49491,3181.6599,1.49693,1.49749,1.49502,1.49507,2813.6299,False
'2015-03-24T01:00:00',1.49491,1.4962,1.49453,1.49454,3820.04,1.49507,1.49629,1.49465,1.49466,3510.49,False
'2015-03-24T02:00:00',1.49454,1.49468,1.49232,1.49365,5998.1099,1.49466,1.49481,1.49243,1.49374,5799.8701,False
'2015-03-24T03:00:00',1.49365,1.49373,1.49195,1.49263,4530.8301,1.49374,1.49381,1.49203,1.49273,4326.2002,True
'2015-03-24T04:00:00',1.49263,1.49415,1.49263,1.49274,4260.77,1.49273,1.49425,1.49273,1.49283,3858.4099,True
'2015-03-24T05:00:00',1.49271,1.49444,1.49266,1.49404,4113.3101,1.49283,1.49453,1.49276,1.49414,3882.04,False
'2015-03-24T06:00:00',1.49404,1.4944,1.49332,1.49401,4784.2798,1.49414,1.49449,1.4934,1.4941,4888.3198,True
'2015-03-24T07:00:00',1.494,1.49538,1.49261,1.49272,9111.7197,1.49411,1.49551,1.49272,1.49281,7914.8198,False
'2015-03-24T08:00:00',1.49271,1.49491,1.49175,1.49439,18650.2402,1.49281,1.495,1.49185,1.49464,18970.4805,True
'2015-03-24T09:00:00',1.49434,1.49655,1.49403,1.49531,24321.3203,1.49461,1.49663,1.49411,1.49542,24598.8398,False
'2015-03-24T10:00:00',1.49533,1.49593,1.48942,1.49423,26462.5996,1.49542,1.49605,1.48956,1.49435,25148.2891,False
'2015-03-24T11:00:00',1.49418,1.49465,1.4911,1.49242,23153.9609,1.49428,1.49477,1.49119,1.49251,22445.3809,False
'2015-03-24T12:00:00',1.49239,1.49262,1.48941,1.49118,21363.3691,1.49251,1.49273,1.48951,1.49123,18545.8008,True
'2015-03-24T13:00:00',1.49118,1.49837,1.4891,1.49305,23107.2598,1.49121,1.4985,1.48919,1.49316,23655.0898,False
'2015-03-24T14:00:00',1.49295,1.49391,1.48708,1.48867,32036.1797,1.49313,1.49408,1.48717,1.48906,30937.6992,False
'2015-03-24T15:00:00',1.48866,1.49026,1.48515,1.48777,24364.4707,1.48892,1.49033,1.48522,1.48789,27415.1797,False
'2015-03-24T16:00:00',1.48777,1.48786,1.4854,1.48676,19026.8594,1.48789,1.48798,1.48549,1.48683,21709.3496,True
'2015-03-24T17:00:00',1.48677,1.48835,1.48628,1.48739,12922.4004,1.48683,1.48842,1.48636,1.48749,14358.1104,False
'2015-03-24T18:00:00',1.4874,1.48821,1.48554,1.48642,7109.0801,1.4875,1.48828,1.48565,1.4865,7260.2998,False
'2015-03-24T19:00:00',1.48643,1.48725,1.48424,1.48433,5925.6099,1.48651,1.48733,1.48432,1.4844,5824.8701,False
'2015-03-24T20:00:00',1.48433,1.48541,1.48426,1.48462,4128.21,1.4844,1.48547,1.48433,1.48466,3976.27,False
'2015-03-24T21:00:00',1.48468,1.48522,1.48436,1.48489,2914.3501,1.48471,1.48529,1.48447,1.48511,3372.97,True
'2015-03-24T22:00:00',1.48485,1.4852,1.48419,1.48436,2106.6001,1.48511,1.48534,1.48448,1.48459,2141.5801,False
'2015-03-24T23:00:00',1.48445,1.48463,1.48345,1.48442,2885.0801,1.48459,1.48471,1.4837,1.48452,2971.8401,True
'2015-03-25T00:00:00',1.48442,1.48471,1.48306,1.48334,3284.6899,1.48452,1.48483,1.48317,1.48348,3372.5801,True
'2015-03-25T01:00:00',1.48335,1.48642,1.48332,1.48589,5502.8799,1.48348,1.48644,1.48343,1.48601,5696.1602,True
'2015-03-25T02:00:00',1.48589,1.48764,1.48548,1.48707,4267.6699,1.48601,1.48776,1.48559,1.48719,4116.1802,True
'2015-03-25T03:00:00',1.48707,1.48772,1.48645,1.48758,4145.0898,1.48719,1.48779,1.48657,1.48769,3692.49,True
'2015-03-25T04:00:00',1.48758,1.48774,1.48682,1.48686,4305.9102,1.4877,1.48782,1.48692,1.48696,4062.8999,False
'2015-03-25T05:00:00',1.48687,1.48725,1.48553,1.4857,3251.9299,1.48696,1.48735,1.48565,1.48583,3043.02,False
'2015-03-25T06:00:00',1.4857,1.48634,1.48529,1.48611,4238.6602,1.48583,1.48645,1.48536,1.4862,4117.1299,True
'2015-03-25T07:00:00',1.48612,1.48727,1.4846,1.48514,9043.3604,1.4862,1.48738,1.4847,1.48526,7897.5298,True
'2015-03-25T08:00:00',1.48517,1.48943,1.48457,1.4894,16886.2598,1.48526,1.48954,1.48461,1.48954,17710.6504,True
'2015-03-25T09:00:00',1.48947,1.48957,1.48636,1.48655,20398.5391,1.48954,1.48968,1.48645,1.48681,22018.1797,False
'2015-03-25T10:00:00',1.48659,1.48921,1.48544,1.48847,21064.0801,1.4868,1.48928,1.48553,1.48857,20840.0391,True
'2015-03-25T11:00:00',1.48847,1.48931,1.48739,1.48753,16603.8496,1.48857,1.4894,1.48744,1.4877,16437.3906,True
'2015-03-25T12:00:00',1.48753,1.49181,1.48722,1.49141,19511.8301,1.4877,1.49191,1.4873,1.4915,23089.4707,True
'2015-03-25T13:00:00',1.49142,1.49543,1.4913,1.49248,18194.1895,1.4915,1.49553,1.4914,1.49258,18732.9805,False
'2015-03-25T14:00:00',1.49248,1.49284,1.48837,1.49017,12040.79,1.49258,1.49293,1.48844,1.49021,11909.5996,False
'2015-03-25T15:00:00',1.4902,1.49127,1.48609,1.48803,25654.9102,1.49022,1.49135,1.48617,1.48813,24191.4102,True
'2015-03-25T16:00:00',1.48801,1.49208,1.48733,1.49144,21840.5508,1.48812,1.49217,1.48738,1.49147,21482.6602,False
'2015-03-25T17:00:00',1.49147,1.49175,1.48865,1.48951,21912.0293,1.49151,1.49183,1.48871,1.48958,20084.3691,False
'2015-03-25T18:00:00',1.4895,1.48999,1.4879,1.48812,8067.4199,1.48958,1.4901,1.48802,1.48822,8529.0195,False
'2015-03-25T19:00:00',1.48814,1.48896,1.48643,1.48646,6023.4502,1.48824,1.48902,1.48653,1.48653,6212.79,False
'2015-03-25T20:00:00',1.48638,1.48723,1.48601,1.48669,4896.98,1.48649,1.48732,1.48612,1.48676,5122.2402,True
'2015-03-25T21:00:00',1.48666,1.48824,1.48666,1.48806,4495.3198,1.48676,1.48833,1.48673,1.4882,4969.5698,True
'2015-03-25T22:00:00',1.488,1.48897,1.48773,1.48847,2347.6499,1.48818,1.48932,1.48789,1.48881,2362.51,False
'2015-03-25T23:00:00',1.48847,1.48859,1.48784,1.48831,3039.99,1.48877,1.48878,1.48795,1.48848,3624.4199,False
'2015-03-26T00:00:00',1.48832,1.48839,1.48747,1.48764,3204.22,1.48848,1.4885,1.4876,1.4878,3941.78,True
'2015-03-26T01:00:00',1.48764,1.48956,1.48719,1.48879,5018.1099,1.48779,1.48971,1.48728,1.48895,5366.6699,True
'2015-03-26T02:00:00',1.48882,1.48974,1.48729,1.48743,5537.0,1.48897,1.48989,1.48741,1.48756,5896.9702,False
'2015-03-26T03:00:00',1.48744,1.48913,1.48743,1.48907,5493.8501,1.48756,1.48926,1.48756,1.4892,5651.8101,True
'2015-03-26T04:00:00',1.48907,1.48937,1.48816,1.48817,4204.8198,1.4892,1.48949,1.48829,1.48829,4388.7402,True
'2015-03-26T05:00:00',1.48818,1.4894,1.48726,1.48911,6267.8198,1.48829,1.48948,1.48738,1.48922,6208.4399,True
'2015-03-26T06:00:00',1.48915,1.4894,1.48825,1.48835,5858.3799,1.48922,1.48949,1.48832,1.48842,5583.0498,True
'2015-03-26T07:00:00',1.48834,1.49018,1.48732,1.48844,8551.4297,1.48841,1.49029,1.48736,1.48848,9325.7598,True
'2015-03-26T08:00:00',1.48844,1.49302,1.48843,1.49278,22397.4199,1.48849,1.49311,1.48849,1.49287,21058.8008,True
'2015-03-26T09:00:00',1.49274,1.49714,1.49228,1.49576,26843.2109,1.49282,1.49728,1.4924,1.49588,24582.4297,True
'2015-03-26T10:00:00',1.49576,1.49941,1.49518,1.49552,25235.8301,1.49587,1.49946,1.49527,1.49563,26223.2109,False
'2015-03-26T11:00:00',1.49553,1.49607,1.49133,1.49229,21686.6602,1.49567,1.49617,1.49148,1.49237,22449.7109,False
'2015-03-26T12:00:00',1.49227,1.49468,1.49157,1.49293,19877.6406,1.49237,1.49476,1.49165,1.49304,20538.8906,False
'2015-03-26T13:00:00',1.49292,1.49423,1.48821,1.49005,20350.5391,1.49302,1.49431,1.48829,1.49019,21678.6797,False
'2015-03-26T14:00:00',1.49005,1.4908,1.48451,1.48512,20834.1309,1.49019,1.49089,1.48461,1.48523,19377.3691,False
'2015-03-26T15:00:00',1.48501,1.48503,1.48065,1.48288,31942.9805,1.48523,1.48523,1.48074,1.48301,30911.0996,True
'2015-03-26T16:00:00',1.4829,1.48697,1.48237,1.48419,20509.2695,1.48301,1.48708,1.48244,1.48423,19718.5293,False
'2015-03-26T17:00:00',1.48418,1.48677,1.48342,1.48671,15159.1504,1.48421,1.48686,1.48351,1.4868,17395.7793,False
'2015-03-26T18:00:00',1.48671,1.48671,1.48198,1.48198,9687.2197,1.4868,1.4868,1.48208,1.48208,10068.2002,False
'2015-03-26T19:00:00',1.48194,1.48511,1.48192,1.48387,6372.3198,1.48205,1.48521,1.48199,1.48397,6914.5498,True
'2015-03-26T20:00:00',1.48387,1.48587,1.48378,1.48485,5729.9102,1.48395,1.48598,1.48385,1.48496,5838.8999,False
'2015-03-26T21:00:00',1.48488,1.48568,1.4839,1.48475,6500.8198,1.48496,1.48576,1.48402,1.48509,5467.8198,True
'2015-03-26T22:00:00',1.48479,1.48572,1.48405,1.48496,3053.73,1.48511,1.48614,1.48429,1.48533,2855.5601,False
'2015-03-26T23:00:00',1.48498,1.48525,1.48413,1.48473,4359.5898,1.48535,1.48545,1.48429,1.48493,4557.2202,True
'2015-03-27T00:00:00',1.48475,1.48579,1.48475,1.48548,3275.26,1.48495,1.48583,1.48493,1.48562,3321.75,True
'2015-03-27T01:00:00',1.48548,1.48655,1.48478,1.48628,4657.52,1.48562,1.48669,1.4849,1.48641,4786.0601,True
'2015-03-27T02:00:00',1.48628,1.48669,1.48471,1.48524,5522.5298,1.48641,1.48679,1.48481,1.48536,5464.54,False
'2015-03-27T03:00:00',1.48525,1.48566,1.48415,1.48477,5304.8301,1.48536,1.48579,1.48428,1.48487,5013.2598,False
'2015-03-27T04:00:00',1.48477,1.48552,1.48444,1.48523,4605.6602,1.48487,1.48561,1.48452,1.48533,4696.3799,True
'2015-03-27T05:00:00',1.48523,1.48591,1.48459,1.48575,4482.9399,1.48533,1.48601,1.48471,1.48587,4695.6001,True
'2015-03-27T06:00:00',1.48575,1.486,1.48451,1.48451,5086.9302,1.48588,1.48612,1.48459,1.48459,5179.9502,False
'2015-03-27T07:00:00',1.48452,1.48505,1.48295,1.48423,9795.3896,1.48459,1.48514,1.48305,1.48439,8441.5801,False
'2015-03-27T08:00:00',1.48417,1.48477,1.47963,1.48048,25721.4707,1.48433,1.48488,1.4797,1.48064,27497.9395,False
'2015-03-27T09:00:00',1.48052,1.48368,1.4804,1.48216,20367.8496,1.48064,1.4838,1.48051,1.48226,24175.1504,True
'2015-03-27T10:00:00',1.48215,1.487,1.481,1.48674,22232.9492,1.48226,1.48709,1.4811,1.48678,20111.3906,True
'2015-03-27T11:00:00',1.48674,1.48864,1.48615,1.48809,18678.0,1.48678,1.48869,1.48629,1.48819,15844.2002,True
'2015-03-27T12:00:00',1.48809,1.49139,1.48777,1.49038,17978.0703,1.48819,1.49151,1.48784,1.4905,17726.6309,True
'2015-03-27T13:00:00',1.49038,1.49217,1.48939,1.48967,26018.3398,1.49049,1.49225,1.48949,1.48979,27305.9805,False
'2015-03-27T14:00:00',1.48967,1.49092,1.48729,1.49018,24679.4004,1.48979,1.49099,1.48737,1.49033,21240.8809,True
'2015-03-27T15:00:00',1.49019,1.49204,1.48854,1.49081,17349.9492,1.49034,1.49215,1.48859,1.49091,18521.4297,False
'2015-03-27T16:00:00',1.49079,1.49107,1.48673,1.48771,20092.5,1.49088,1.49115,1.48684,1.48781,17145.75,True
'2015-03-27T17:00:00',1.48769,1.49173,1.48669,1.48979,29512.2793,1.48781,1.49181,1.4868,1.48993,27390.4805,False
'2015-03-27T18:00:00',1.48979,1.49072,1.48622,1.48801,8630.0195,1.48992,1.49085,1.48635,1.48806,8606.9102,False
'2015-03-27T19:00:00',1.48801,1.48822,1.48679,1.48747,6088.2798,1.48805,1.48841,1.48692,1.48751,5839.5498,True
'2015-03-27T20:00:00',1.48745,1.49096,1.48659,1.48738,7650.8901,1.48751,1.49106,1.48672,1.48755,7726.1899,False
'2015-03-27T21:00:00',1.48752,1.48888,1.48642,1.48751,6983.25,1.4876,1.48901,1.48653,1.48778,6721.5601,True
'2015-03-29T23:00:00',1.48838,1.48911,1.48807,1.48893,1302.77,1.48916,1.48941,1.48824,1.48912,1640.16,True
'2015-03-30T00:00:00',1.4889,1.48973,1.4886,1.48962,5179.3398,1.48912,1.4899,1.48877,1.48979,4333.5601,True
'2015-03-30T01:00:00',1.4896,1.49006,1.48796,1.48827,3701.0601,1.48978,1.4902,1.48808,1.4884,3406.9099,False
'2015-03-30T02:00:00',1.48826,1.48831,1.48549,1.48747,3943.6299,1.48839,1.48843,1.4856,1.48761,4159.0098,False
'2015-03-30T03:00:00',1.48751,1.48782,1.48631,1.48658,2989.9299,1.48764,1.48794,1.48644,1.48669,3051.28,False
'2015-03-30T04:00:00',1.48658,1.48754,1.48627,1.4866,3529.0701,1.48671,1.48763,1.48641,1.48673,3689.6101,False
'2015-03-30T05:00:00',1.48661,1.48684,1.48515,1.48574,3243.48,1.48673,1.48693,1.48525,1.48587,3242.8301,False
'2015-03-30T06:00:00',1.48573,1.486,1.48472,1.48512,4030.3701,1.48587,1.48609,1.48478,1.48524,4111.5298,True
'2015-03-30T07:00:00',1.48512,1.48614,1.48471,1.4858,8468.7197,1.48524,1.4862,1.48484,1.4859,8180.3101,False
'2015-03-30T08:00:00',1.4858,1.48583,1.4812,1.4813,17414.6504,1.4859,1.48591,1.48124,1.48132,15807.7803,False
'2015-03-30T09:00:00',1.48128,1.48413,1.48017,1.48336,24654.8594,1.4813,1.48425,1.48023,1.48346,24738.2305,True
'2015-03-30T10:00:00',1.48336,1.48657,1.48308,1.48457,19096.2891,1.48346,1.48668,1.48315,1.48471,18975.75,False
'2015-03-30T11:00:00',1.48455,1.48653,1.48228,1.48347,21042.3008,1.48472,1.48662,1.48239,1.48359,18931.4707,False
'2015-03-30T12:00:00',1.48347,1.4839,1.47953,1.48003,20798.9609,1.48359,1.48399,1.47968,1.48016,20661.6504,False
'2015-03-30T13:00:00',1.48003,1.48042,1.47762,1.47845,20204.5996,1.48017,1.48052,1.47773,1.4785,17415.4902,True
'2015-03-30T14:00:00',1.47853,1.4808,1.47744,1.47858,26993.6992,1.47858,1.48092,1.47754,1.47868,25026.1504,True
'2015-03-30T15:00:00',1.47858,1.48136,1.47522,1.47857,29964.0703,1.47868,1.48148,1.47537,1.47878,28960.6504,True
'2015-03-30T16:00:00',1.47857,1.48214,1.47749,1.48053,23932.9102,1.47871,1.48221,1.4776,1.48069,25295.0,False
'2015-03-30T17:00:00',1.48057,1.48092,1.47876,1.47879,20525.4199,1.48065,1.48099,1.47881,1.47887,20133.2207,True
'2015-03-30T18:00:00',1.47879,1.48175,1.47813,1.48141,8156.0298,1.47887,1.48185,1.47825,1.48149,8108.6899,True
'2015-03-30T19:00:00',1.48142,1.48427,1.4813,1.48181,7303.3999,1.48148,1.48439,1.48142,1.48192,6773.2202,False
'2015-03-30T20:00:00',1.48182,1.48297,1.48085,1.48149,5728.02,1.48192,1.48306,1.48097,1.48157,5576.6201,False
'2015-03-30T21:00:00',1.48149,1.48188,1.47883,1.47931,5364.73,1.48155,1.48198,1.47891,1.47941,4950.9702,False
'2015-03-30T22:00:00',1.47931,1.48127,1.47889,1.48094,7521.52,1.47938,1.48137,1.47902,1.48114,7002.0601,False
'2015-03-30T23:00:00',1.48105,1.48118,1.47994,1.47999,4023.5901,1.48108,1.48134,1.48013,1.48025,3805.8999,False
'2015-03-31T00:00:00',1.47999,1.481,1.47999,1.48086,5741.0298,1.48026,1.48112,1.48016,1.48101,7318.2598,False
'2015-03-31T01:00:00',1.48087,1.48089,1.48005,1.48074,2815.7,1.481,1.48102,1.48017,1.48086,3070.72,True
'2015-03-31T02:00:00',1.48072,1.48154,1.48002,1.48074,4852.5801,1.48084,1.48165,1.48016,1.48084,4826.75,False
'2015-03-31T03:00:00',1.48074,1.48074,1.4786,1.47973,6711.8999,1.48084,1.48086,1.47867,1.47987,6651.5801,False
'2015-03-31T04:00:00',1.47973,1.48059,1.47854,1.47855,4282.3101,1.47987,1.48072,1.47867,1.47869,4247.1802,False
'2015-03-31T05:00:00',1.47854,1.47919,1.47794,1.478,5014.5698,1.47869,1.47931,1.47808,1.47813,5179.1499,False
'2015-03-31T06:00:00',1.478,1.47837,1.47693,1.47815,6193.1602,1.47813,1.4785,1.47701,1.47827,6158.6001,False
'2015-03-31T07:00:00',1.47814,1.47816,1.47709,1.47774,10042.5303,1.47826,1.47826,1.47719,1.47783,10480.54,True
'2015-03-31T08:00:00',1.47775,1.4789,1.47717,1.47808,18739.5098,1.47783,1.47897,1.47727,1.47818,21503.3496,False
'2015-03-31T09:00:00',1.47809,1.47838,1.47594,1.47682,23206.9805,1.47818,1.47848,1.47599,1.47695,19851.3906,True
'2015-03-31T10:00:00',1.47681,1.47955,1.4755,1.47615,27902.3301,1.47695,1.48,1.4756,1.47626,23484.1895,False
'2015-03-31T11:00:00',1.47615,1.47857,1.47559,1.47731,23337.4297,1.47625,1.47866,1.47569,1.47744,22425.2598,True
'2015-03-31T12:00:00',1.47734,1.47996,1.47618,1.47989,22901.6309,1.47743,1.48002,1.47627,1.47996,18194.1797,True
'2015-03-31T13:00:00',1.47989,1.48135,1.47768,1.47777,20913.7402,1.47998,1.48148,1.47779,1.47787,20266.7598,False
'2015-03-31T14:00:00',1.47777,1.48073,1.47666,1.47892,25145.5703,1.47787,1.48082,1.47674,1.47909,23773.2109,True
'2015-03-31T15:00:00',1.47892,1.481,1.47772,1.47877,26211.4102,1.47909,1.48109,1.47781,1.47906,23139.0898,True
'2015-03-31T16:00:00',1.47878,1.48712,1.47799,1.48468,26736.1699,1.47905,1.48722,1.4781,1.48473,26621.7305,False
'2015-03-31T17:00:00',1.48466,1.48656,1.4826,1.48484,17614.6992,1.48473,1.48662,1.48269,1.48494,18353.6094,False
'2015-03-31T18:00:00',1.48483,1.48625,1.48342,1.48429,6984.6099,1.48488,1.48631,1.48349,1.4844,7135.6499,False
'2015-03-31T19:00:00',1.48432,1.48523,1.48386,1.48519,5939.3398,1.48438,1.48533,1.48397,1.48527,6442.6099,True
'2015-03-31T20:00:00',1.48519,1.48592,1.48429,1.48458,5795.3101,1.48529,1.486,1.48435,1.4847,5214.8901,False
'2015-03-31T21:00:00',1.48459,1.48492,1.4831,1.48356,4730.27,1.48471,1.48498,1.48321,1.4836,4987.79,False
'2015-03-31T22:00:00',1.48359,1.48365,1.48155,1.48155,4338.8198,1.48363,1.48372,1.48168,1.4818,3876.8701,False
'2015-03-31T23:00:00',1.48152,1.48287,1.48134,1.48237,2547.5801,1.4818,1.48303,1.48178,1.48256,2606.49,True
'2015-04-01T00:00:00',1.48238,1.48313,1.48218,1.48282,4203.6401,1.48256,1.48334,1.48245,1.48303,3985.3999,False
'2015-04-01T01:00:00',1.48282,1.48301,1.48197,1.48299,2695.22,1.48302,1.48314,1.48209,1.48312,2655.4299,True
'2015-04-01T02:00:00',1.48299,1.4842,1.48196,1.48354,4513.0498,1.48311,1.48434,1.48208,1.48367,4652.9399,True
'2015-04-01T03:00:00',1.48353,1.48653,1.48353,1.48597,7525.7598,1.48365,1.48665,1.48365,1.48609,7156.7402,True
'2015-04-01T04:00:00',1.48598,1.4871,1.48484,1.48698,5749.1099,1.4861,1.48718,1.48494,1.48712,6087.77,False
'2015-04-01T05:00:00',1.48697,1.48697,1.48584,1.48614,4500.0,1.48712,1.48712,1.48596,1.48625,5011.2002,True
'2015-04-01T06:00:00',1.48614,1.48703,1.48606,1.48625,4322.3701,1.48625,1.48714,1.48618,1.48633,4376.3301,True
'2015-04-01T07:00:00',1.48623,1.48711,1.48531,1.48569,9690.0195,1.48633,1.48722,1.48542,1.48578,8371.3203,False
'2015-04-01T08:00:00',1.48569,1.48576,1.48434,1.48473,15736.2998,1.48578,1.48582,1.48444,1.48483,14346.5,False
'2015-04-01T09:00:00',1.48471,1.48502,1.48156,1.48342,17141.4609,1.48481,1.48514,1.48162,1.48349,17459.1094,False
'2015-04-01T10:00:00',1.48342,1.48466,1.475,1.47591,20286.8008,1.48349,1.48475,1.47506,1.47606,19368.8398,False
'2015-04-01T11:00:00',1.47591,1.4764,1.47394,1.47582,19138.9102,1.47606,1.47647,1.47398,1.47594,19439.3008,True
'2015-04-01T12:00:00',1.47582,1.47819,1.4757,1.4773,20452.5605,1.47594,1.47828,1.47581,1.47745,17620.5898,True
'2015-04-01T13:00:00',1.4773,1.47978,1.47644,1.47667,17417.2891,1.47747,1.47989,1.47654,1.47673,14730.9404,True
'2015-04-01T14:00:00',1.47666,1.48051,1.47616,1.47914,24685.5195,1.47673,1.48073,1.47625,1.47926,23529.6895,True
'2015-04-01T15:00:00',1.47914,1.48116,1.47709,1.4783,27780.1797,1.47926,1.48126,1.4772,1.47884,28897.1602,True
'2015-04-01T16:00:00',1.47838,1.4835,1.47647,1.48153,32760.1406,1.47885,1.48359,1.47652,1.48163,36161.1797,True
'2015-04-01T17:00:00',1.48155,1.48462,1.4811,1.48222,18503.3398,1.48164,1.48472,1.48113,1.48226,21048.7109,False
'2015-04-01T18:00:00',1.48222,1.48388,1.48149,1.48293,7409.6602,1.48226,1.48399,1.48156,1.48296,7384.6699,False
'2015-04-01T19:00:00',1.4829,1.48356,1.48205,1.48284,5490.0098,1.48297,1.48369,1.48214,1.48293,5562.6802,True
'2015-04-01T20:00:00',1.48284,1.48407,1.48236,1.48277,4625.04,1.48291,1.48416,1.48247,1.48284,5302.0801,False
'2015-04-01T21:00:00',1.4828,1.48309,1.48232,1.48261,4209.0498,1.48287,1.48316,1.48238,1.48272,4058.29,False
'2015-04-01T22:00:00',1.48261,1.48269,1.4818,1.4822,3847.71,1.48272,1.48278,1.48187,1.48245,4456.1401,True
'2015-04-01T23:00:00',1.48214,1.48268,1.48204,1.48261,2137.3501,1.48245,1.48301,1.48225,1.48293,2429.22,True
'2015-04-02T00:00:00',1.48261,1.48329,1.48254,1.48281,4010.0701,1.48288,1.48359,1.48282,1.483,3413.8501,True
'2015-04-02T01:00:00',1.48281,1.48364,1.48251,1.48332,2599.0701,1.48299,1.48375,1.48264,1.48345,2659.2,False
'2015-04-02T02:00:00',1.48332,1.48342,1.48167,1.4819,4719.3301,1.48346,1.48355,1.48179,1.48202,4293.1001,True
'2015-04-02T03:00:00',1.4819,1.4836,1.48177,1.48232,4627.9902,1.48203,1.48372,1.48188,1.48244,4720.9702,False
'2015-04-02T04:00:00',1.48232,1.48315,1.48201,1.48294,5056.1099,1.48244,1.48323,1.4821,1.48308,5162.6802,True
'2015-04-02T05:00:00',1.48294,1.48405,1.48294,1.48327,4510.8599,1.48308,1.48416,1.48308,1.48339,4221.77,True
'2015-04-02T06:00:00',1.48327,1.48419,1.48309,1.48335,3398.99,1.48338,1.48427,1.48321,1.48346,3505.6101,False
'2015-04-02T07:00:00',1.48335,1.48406,1.48268,1.48366,8427.1602,1.48346,1.48414,1.48281,1.48376,8766.1699,True
'2015-04-02T08:00:00',1.48366,1.48637,1.48271,1.48466,17580.5703,1.48375,1.48645,1.48282,1.48475,17441.9902,True
'2015-04-02T09:00:00',1.48466,1.48683,1.48373,1.48395,15543.9902,1.48475,1.48693,1.48378,1.48404,15657.7998,False
'2015-04-02T10:00:00',1.48395,1.4854,1.48147,1.48321,17311.9609,1.48405,1.4855,1.48183,1.48332,18466.7598,False
'2015-04-02T11:00:00',1.48323,1.48329,1.47958,1.47958,20988.7695,1.48333,1.4834,1.47967,1.47967,17968.9297,False
'2015-04-02T12:00:00',1.4796,1.48093,1.47798,1.47838,18924.2109,1.4797,1.48105,1.47809,1.47848,19708.9805,True
'2015-04-02T13:00:00',1.47844,1.48404,1.4784,1.48235,20812.6895,1.47848,1.48414,1.47848,1.48243,21160.3594,False
'2015-04-02T14:00:00',1.48232,1.48245,1.47755,1.48056,25330.2695,1.4824,1.48256,1.47767,1.48066,26792.3594,True
'2015-04-02T15:00:00',1.48053,1.48487,1.47985,1.48275,24528.6602,1.48068,1.48499,1.47994,1.48299,23830.0801,False
'2015-04-02T16:00:00',1.48275,1.48309,1.481,1.48279,16725.7695,1.48296,1.48317,1.48106,1.48287,17351.9492,True
'2015-04-02T17:00:00',1.48282,1.48455,1.48238,1.48413,18697.6191,1.48287,1.48467,1.48246,1.48416,13997.4404,True
'2015-04-02T18:00:00',1.48411,1.48632,1.48405,1.48442,6247.3101,1.48416,1.48642,1.48409,1.48454,6389.3799,False
'2015-04-02T19:00:00',1.48442,1.48559,1.4835,1.48434,5642.7202,1.48454,1.48569,1.48359,1.48446,6128.7798,False
'2015-04-02T20:00:00',1.48434,1.48469,1.48188,1.48213,5073.5898,1.48446,1.48472,1.48197,1.48226,5482.54,False
'2015-04-02T21:00:00',1.48216,1.48322,1.4814,1.48234,4780.02,1.48228,1.48333,1.48147,1.48247,5063.0,False
'2015-04-02T22:00:00',1.48234,1.48273,1.48146,1.48266,4267.6099,1.48245,1.48298,1.4816,1.48294,4643.7002,True
'2015-04-02T23:00:00',1.48266,1.48381,1.48255,1.48304,2951.49,1.48295,1.48433,1.48278,1.48329,2765.0,False
'2015-04-03T00:00:00',1.48309,1.48354,1.48283,1.48339,4827.8198,1.48329,1.48374,1.48298,1.48357,4698.0298,True
'2015-04-03T01:00:00',1.4834,1.4837,1.48266,1.48274,1987.83,1.48359,1.48385,1.4828,1.4829,1996.48,False
'2015-04-03T02:00:00',1.48275,1.48356,1.48206,1.4833,3074.8799,1.4829,1.48372,1.48221,1.48345,3238.1699,False
'2015-04-03T03:00:00',1.4833,1.48352,1.48245,1.4828,3523.8401,1.48345,1.48367,1.48256,1.48297,3632.24,False
'2015-04-03T04:00:00',1.4828,1.48329,1.48246,1.48268,3554.4399,1.48296,1.48343,1.4826,1.48282,3721.6899,False
'2015-04-03T05:00:00',1.4827,1.48299,1.4823,1.48238,2535.1299,1.48283,1.48316,1.48247,1.48252,3136.9399,False
'2015-04-03T06:00:00',1.48237,1.48294,1.48236,1.48274,2454.02,1.48252,1.48305,1.48252,1.48287,2571.95,True
'2015-04-03T07:00:00',1.48272,1.48401,1.48269,1.48382,4191.4102,1.48286,1.48415,1.48284,1.48397,4070.9399,False
'2015-04-03T08:00:00',1.48383,1.48401,1.48289,1.48291,7368.1802,1.48398,1.48412,1.48303,1.48304,7038.2598,False
'2015-04-03T09:00:00',1.48291,1.48358,1.48228,1.4834,7080.75,1.48304,1.48374,1.4824,1.4835,8321.9902,False
'2015-04-03T10:00:00',1.4834,1.48342,1.48157,1.48192,5448.1499,1.4835,1.48352,1.48173,1.48201,6222.0801,False
'2015-04-03T11:00:00',1.48192,1.48209,1.481,1.48202,2993.76,1.48201,1.48221,1.48113,1.4821,3928.0701,True
'2015-04-03T12:00:00',1.48199,1.48314,1.48195,1.4825,5209.21,1.4821,1.48327,1.48205,1.48257,4628.9702,True
'2015-04-03T13:00:00',1.4825,1.48658,1.48212,1.48479,8833.9404,1.48257,1.48674,1.48223,1.48494,9760.9297,True
'2015-04-03T14:00:00',1.4848,1.49382,1.48183,1.49248,24262.6504,1.48497,1.49393,1.48282,1.49264,27923.4199,True
'2015-04-03T15:00:00',1.49251,1.49442,1.489,1.49084,11823.8604,1.49264,1.49454,1.48911,1.49093,12522.4102,False
'2015-04-03T16:00:00',1.49086,1.49239,1.49071,1.49178,10634.3896,1.49094,1.49247,1.49081,1.49188,10353.8604,False
'2015-04-03T17:00:00',1.49178,1.49211,1.49096,1.49116,4860.8599,1.49188,1.49225,1.4911,1.49137,3962.9299,False
'2015-04-03T18:00:00',1.49114,1.49135,1.48909,1.48943,6952.9399,1.49137,1.49152,1.48947,1.48981,6099.25,True
'2015-04-03T19:00:00',1.48946,1.49193,1.4892,1.49157,4182.6201,1.48981,1.49202,1.48949,1.49199,4736.2002,False
'2015-04-03T20:00:00',1.49157,1.49186,1.4907,1.49097,2105.29,1.49199,1.49202,1.49095,1.49144,2298.0901,False
'2015-04-03T21:00:00',1.49097,1.49168,1.49095,1.49119,3591.6899,1.49144,1.49202,1.49111,1.49156,4233.1401,True
'2015-04-03T22:00:00',1.49119,1.4922,1.48936,1.49089,4233.2402,1.49149,1.49311,1.49039,1.49311,4258.1099,True
'2015-04-05T23:00:00',1.49148,1.49269,1.49067,1.49161,2336.76,1.49296,1.4935,1.49139,1.49249,3190.1499,False
'2015-04-06T00:00:00',1.49161,1.49262,1.49015,1.49201,4803.75,1.4922,1.493,1.49042,1.49216,5537.0098,True
'2015-04-06T01:00:00',1.49202,1.49333,1.49182,1.49193,3356.6399,1.49216,1.4935,1.49199,1.49206,3964.9299,False
'2015-04-06T02:00:00',1.49193,1.49225,1.49102,1.49151,4271.8301,1.49206,1.49244,1.49116,1.49166,4138.0698,False
'2015-04-06T03:00:00',1.49152,1.49167,1.4898,1.49044,3719.29,1.49167,1.49174,1.49,1.49058,3518.6299,True
'2015-04-06T04:00:00',1.49044,1.49222,1.49032,1.49214,2654.3,1.49059,1.49237,1.49039,1.49224,2549.6799,True
'2015-04-06T05:00:00',1.49213,1.49224,1.49191,1.49204,1565.42,1.49224,1.49237,1.49203,1.49217,1878.91,True
'2015-04-06T06:00:00',1.49204,1.49229,1.49167,1.49171,1834.16,1.49218,1.49241,1.49176,1.49185,1949.86,False
'2015-04-06T07:00:00',1.49173,1.49195,1.49165,1.49173,1636.6801,1.49185,1.4921,1.49175,1.49187,1844.37,True
'2015-04-06T08:00:00',1.49173,1.49245,1.49169,1.49208,2530.29,1.49187,1.49258,1.49177,1.4922,2842.6899,True
'2015-04-06T09:00:00',1.49207,1.4936,1.49185,1.49317,3656.0801,1.49219,1.4937,1.49194,1.49328,3691.48,True
'2015-04-06T10:00:00',1.49317,1.4943,1.49317,1.49368,2799.7,1.49328,1.49441,1.49327,1.49379,2927.8201,False
'2015-04-06T11:00:00',1.49368,1.49408,1.49282,1.49296,2900.3,1.49379,1.49414,1.49291,1.49308,2785.3,True
'2015-04-06T12:00:00',1.49296,1.49462,1.49276,1.49405,3654.49,1.49308,1.49472,1.49286,1.4942,3371.77,True
'2015-04-06T13:00:00',1.49407,1.49496,1.49369,1.49376,6701.3198,1.49423,1.49504,1.49379,1.49386,5809.77,True
'2015-04-06T14:00:00',1.49385,1.4954,1.49292,1.49487,13425.6797,1.49388,1.49553,1.493,1.49499,12635.9697,True
'2015-04-06T15:00:00',1.49487,1.49685,1.49487,1.49679,15934.1797,1.49495,1.49703,1.49495,1.49702,15452.4199,True
'2015-04-06T16:00:00',1.49678,1.49782,1.49528,1.49779,14261.0195,1.497,1.49791,1.49538,1.49786,13423.4199,True
'2015-04-06T17:00:00',1.49779,1.4981,1.49571,1.4959,13048.6699,1.49782,1.49819,1.49581,1.49597,12008.0498,False
'2015-04-06T18:00:00',1.49587,1.49587,1.49337,1.49435,4548.48,1.49596,1.49596,1.49349,1.49446,4901.02,False
'2015-04-06T19:00:00',1.49434,1.4946,1.4923,1.4931,2937.0,1.49446,1.49471,1.49241,1.4932,2862.4299,False
'2015-04-06T20:00:00',1.49311,1.49311,1.49187,1.49201,2827.25,1.4932,1.4932,1.49199,1.49212,2464.9199,False
'2015-04-06T21:00:00',1.49201,1.49211,1.48699,1.48888,7402.1802,1.4921,1.49222,1.4871,1.48905,7531.4902,False
'2015-04-06T22:00:00',1.48892,1.48908,1.48749,1.48749,4500.1499,1.48909,1.48925,1.48802,1.48827,3856.8601,True
'2015-04-06T23:00:00',1.48749,1.48908,1.48735,1.48893,2728.1001,1.48831,1.48927,1.48783,1.48911,2650.0,True
'2015-04-07T00:00:00',1.48892,1.48958,1.48844,1.48867,3702.6699,1.48902,1.48971,1.48853,1.48887,3417.1299,False
'2015-04-07T01:00:00',1.48868,1.4894,1.48844,1.48886,2749.1799,1.48886,1.48952,1.48857,1.48899,2696.01,False
'2015-04-07T02:00:00',1.48886,1.48909,1.48801,1.48846,3913.8501,1.48899,1.4892,1.48812,1.48858,3932.3201,True
'2015-04-07T03:00:00',1.48845,1.48928,1.48793,1.48918,4582.1299,1.48857,1.4894,1.48803,1.4893,4551.6401,True
'2015-04-07T04:00:00',1.48916,1.49085,1.48914,1.49064,3725.6599,1.48927,1.49098,1.48925,1.49076,3644.4399,False
'2015-04-07T05:00:00',1.49067,1.49069,1.48943,1.48968,3498.5701,1.49076,1.49081,1.48954,1.48978,3658.1101,True
'2015-04-07T06:00:00',1.48974,1.491,1.48876,1.48936,5082.6001,1.4898,1.4911,1.48889,1.48946,4977.75,True
'2015-04-07T07:00:00',1.48928,1.49177,1.48891,1.49161,9684.7695,1.48934,1.4918,1.48903,1.49172,8046.3599,True
'2015-04-07T08:00:00',1.49161,1.49203,1.48897,1.48904,20666.9004,1.49169,1.49212,1.48907,1.48917,19838.6406,False
'2015-04-07T09:00:00',1.48904,1.49139,1.4887,1.48961,20236.4707,1.48917,1.49148,1.48882,1.48973,20699.8105,False
'2015-04-07T10:00:00',1.48961,1.4911,1.48296,1.48498,26897.2793,1.48973,1.49139,1.48305,1.48514,28537.9102,False
'2015-04-07T11:00:00',1.48498,1.48744,1.48468,1.48681,21946.7305,1.4851,1.48753,1.48477,1.48684,19924.9805,True
'2015-04-07T12:00:00',1.4868,1.489,1.48679,1.48861,12528.04,1.48683,1.4891,1.48683,1.48872,14148.3203,True
'2015-04-07T13:00:00',1.4886,1.4908,1.48841,1.48917,13938.1201,1.48872,1.4909,1.48849,1.48927,15936.5098,False
'2015-04-07T14:00:00',1.48916,1.49023,1.48718,1.48826,20167.1992,1.4893,1.49028,1.48731,1.48837,19495.3809,False
'2015-04-07T15:00:00',1.48827,1.49006,1.4878,1.4896,15834.5898,1.48838,1.49016,1.48788,1.48972,15749.9199,True
'2015-04-07T16:00:00',1.4896,1.49118,1.48677,1.48684,19222.1797,1.48972,1.49124,1.48683,1.48688,18307.6602,False
'2015-04-07T17:00:00',1.48678,1.48775,1.4839,1.48553,16552.9102,1.48687,1.4878,1.48402,1.48561,13988.7695,False
'2015-04-07T18:00:00',1.48553,1.4867,1.48503,1.48524,6699.5898,1.48561,1.48682,1.48513,1.48533,6766.4302,False
'2015-04-07T19:00:00',1.48524,1.48611,1.4846,1.4846,5125.6201,1.48533,1.48617,1.48472,1.48472,5023.8301,False
'2015-04-07T20:00:00',1.4846,1.48506,1.48199,1.48287,7602.6899,1.48472,1.48517,1.48211,1.48299,7792.98,False
'2015-04-07T21:00:00',1.48287,1.4836,1.48179,1.48246,5218.04,1.48299,1.48373,1.48191,1.48256,4827.7598,False
'2015-04-07T22:00:00',1.48248,1.48287,1.48027,1.48067,5244.4302,1.48256,1.48295,1.48032,1.48096,5183.6699,False
'2015-04-07T23:00:00',1.48064,1.48159,1.48058,1.48135,1641.49,1.48095,1.48181,1.48081,1.48156,1611.26,True
'2015-04-08T00:00:00',1.48137,1.48224,1.48082,1.48215,2623.55,1.48156,1.48236,1.48093,1.48236,3112.45,True
'2015-04-08T01:00:00',1.48223,1.48227,1.48153,1.48205,2823.6299,1.48236,1.48239,1.48165,1.48218,2809.8401,True
'2015-04-08T02:00:00',1.48204,1.48289,1.48188,1.48248,3097.29,1.48218,1.483,1.48199,1.48258,3066.5601,True
'2015-04-08T03:00:00',1.48248,1.48368,1.48209,1.48218,4375.7998,1.48259,1.48381,1.48221,1.48229,4076.6101,False
'2015-04-08T04:00:00',1.48219,1.48268,1.48219,1.48264,3140.8,1.48228,1.48279,1.48228,1.48276,3271.6899,True
'2015-04-08T05:00:00',1.48264,1.48357,1.48236,1.48308,4531.77,1.48276,1.48373,1.48247,1.48319,4711.0,True
'2015-04-08T06:00:00',1.48308,1.4844,1.48269,1.48387,4736.7402,1.48319,1.48447,1.4828,1.48396,4668.29,False
'2015-04-08T07:00:00',1.48386,1.48419,1.48326,1.48373,4953.4399,1.48395,1.4843,1.48335,1.48385,4238.7402,True
'2015-04-08T08:00:00',1.48373,1.48657,1.48278,1.48635,14652.8701,1.48383,1.48667,1.48286,1.48645,13927.29,True
'2015-04-08T09:00:00',1.48636,1.49025,1.48611,1.49,18222.4707,1.48648,1.49033,1.48619,1.4901,19731.9492,False
'2015-04-08T10:00:00',1.49,1.49023,1.48836,1.48946,16208.9004,1.49005,1.49033,1.48848,1.48956,18162.4707,True
'2015-04-08T11:00:00',1.48946,1.49414,1.48938,1.49354,16942.6504,1.48956,1.49422,1.48943,1.49365,17238.7695,True
'2015-04-08T12:00:00',1.49354,1.49533,1.49301,1.49417,17455.4199,1.49363,1.49544,1.4931,1.49432,18258.7109,False
'2015-04-08T13:00:00',1.49418,1.49466,1.49181,1.4934,14898.96,1.49433,1.49471,1.49191,1.49344,15836.5,True
'2015-04-08T14:00:00',1.4934,1.4972,1.49224,1.49592,22683.4199,1.49346,1.4973,1.49235,1.496,21288.8496,False
'2015-04-08T15:00:00',1.49591,1.49648,1.49458,1.49602,21295.2891,1.49598,1.49656,1.49466,1.49607,19117.5,False
'2015-04-08T16:00:00',1.49605,1.49605,1.49186,1.49235,29054.4902,1.49612,1.49612,1.49196,1.49239,27813.9609,False
'2015-04-08T17:00:00',1.49235,1.49439,1.49144,1.49213,22505.1191,1.49238,1.49446,1.4915,1.49223,23035.6094,False
'2015-04-08T18:00:00',1.49215,1.4933,1.49075,1.49169,6717.2598,1.49223,1.49339,1.49085,1.49179,6637.0698,False
'2015-04-08T19:00:00',1.49167,1.4928,1.4901,1.49188,6443.6001,1.49179,1.4929,1.4902,1.49224,6816.8599,True
'2015-04-08T20:00:00',1.49191,1.49283,1.48531,1.48815,14338.8301,1.49228,1.49308,1.48548,1.48833,15011.6504,False
'2015-04-08T21:00:00',1.48815,1.48885,1.48645,1.4866,6241.7798,1.48831,1.48901,1.48656,1.4867,5942.8999,False
'2015-04-08T22:00:00',1.48661,1.48712,1.48612,1.48652,3693.8501,1.48671,1.48723,1.48623,1.48672,3357.76,True
'2015-04-08T23:00:00',1.48649,1.48716,1.48645,1.48689,1630.41,1.48672,1.48747,1.48662,1.48725,1740.41,True
'2015-04-09T00:00:00',1.48691,1.48769,1.48691,1.48756,2465.8799,1.48721,1.48785,1.48708,1.48774,2895.24,True
'2015-04-09T01:00:00',1.48754,1.48832,1.48741,1.48755,1719.92,1.48774,1.48845,1.48755,1.48766,1705.66,False
'2015-04-09T02:00:00',1.48753,1.48768,1.48514,1.48532,4421.1001,1.48764,1.48778,1.48522,1.48546,4073.24,False
'2015-04-09T03:00:00',1.48532,1.48683,1.48522,1.48638,4665.9902,1.48546,1.48693,1.48532,1.48649,4483.3901,True
'2015-04-09T04:00:00',1.48638,1.48741,1.48633,1.4873,3071.1101,1.4865,1.48753,1.48643,1.48742,3143.96,True
'2015-04-09T05:00:00',1.48733,1.48829,1.48716,1.48822,3471.22,1.48745,1.48838,1.48725,1.48834,3324.4099,True
'2015-04-09T06:00:00',1.48822,1.48858,1.4871,1.48719,3530.29,1.48833,1.48869,1.48719,1.48729,3254.4099,False
'2015-04-09T07:00:00',1.48719,1.48763,1.48571,1.4861,3755.3,1.48729,1.48773,1.48584,1.48614,4110.9399,True
'2015-04-09T08:00:00',1.4861,1.48772,1.48505,1.48679,10089.4102,1.48615,1.48786,1.48515,1.4869,10195.0303,False
'2015-04-09T09:00:00',1.48677,1.48701,1.47801,1.47901,21665.1992,1.48688,1.48713,1.4781,1.47912,20682.4707,False
'2015-04-09T10:00:00',1.47904,1.47926,1.47642,1.47878,20579.7793,1.47914,1.47938,1.47649,1.47887,17441.5195,True
'2015-04-09T11:00:00',1.47878,1.48138,1.4782,1.48055,12488.0996,1.47887,1.48145,1.47825,1.48061,13276.8604,True
'2015-04-09T12:00:00',1.48051,1.4831,1.47958,1.48213,13967.7305,1.48061,1.4832,1.47968,1.48257,12607.0098,True
'2015-04-09T13:00:00',1.48196,1.48452,1.48134,1.48383,16450.9199,1.48243,1.48457,1.48142,1.48391,16575.1895,False
'2015-04-09T14:00:00',1.48383,1.48406,1.47861,1.47885,20421.5703,1.4839,1.48416,1.4787,1.47893,20286.7793,False
'2015-04-09T15:00:00',1.47884,1.48058,1.47647,1.47756,19846.4492,1.47893,1.48064,1.47654,1.47772,20785.9199,False
'2015-04-09T16:00:00',1.47756,1.47824,1.47345,1.47363,30625.0703,1.47771,1.47833,1.47356,1.47373,30853.3691,False
'2015-04-09T17:00:00',1.47362,1.47552,1.4725,1.47366,22153.8809,1.47372,1.47562,1.47258,1.47378,24350.4004,False
'2015-04-09T18:00:00',1.47368,1.47383,1.47125,1.47326,9602.1104,1.47378,1.47393,1.47136,1.47334,9238.4004,False
'2015-04-09T19:00:00',1.47336,1.47337,1.46973,1.46978,7986.27,1.47346,1.47349,1.46983,1.4699,7870.8101,False
'2015-04-09T20:00:00',1.46983,1.47068,1.4684,1.46927,5816.2202,1.46993,1.4708,1.4685,1.46936,5978.3501,False
'2015-04-09T21:00:00',1.46927,1.47041,1.46909,1.47014,4880.8101,1.46935,1.4705,1.4692,1.47025,4951.3398,True
'2015-04-09T22:00:00',1.47014,1.47148,1.46978,1.47116,4588.1499,1.47026,1.47161,1.46991,1.47152,4416.7402,True
'2015-04-09T23:00:00',1.47116,1.47148,1.47065,1.47075,2592.8799,1.4715,1.47175,1.47084,1.47084,2470.4399,True
'2015-04-10T00:00:00',1.47075,1.47161,1.47075,1.47119,3136.8,1.4709,1.47174,1.47089,1.4713,2843.99,True
'2015-04-10T01:00:00',1.47118,1.47165,1.47039,1.47153,2412.23,1.4713,1.47173,1.47052,1.47162,2616.29,True
'2015-04-10T02:00:00',1.47153,1.47192,1.47075,1.47164,3421.8501,1.4716,1.47204,1.47077,1.47173,3360.27,True
'2015-04-10T03:00:00',1.47164,1.47245,1.47087,1.47241,4040.6001,1.47168,1.47256,1.47097,1.47253,4375.5098,False
'2015-04-10T04:00:00',1.47241,1.47241,1.47072,1.47072,3275.6399,1.47253,1.47253,1.47082,1.47083,3096.79,False
'2015-04-10T05:00:00',1.47072,1.47186,1.47052,1.4715,2824.0601,1.47084,1.47195,1.47061,1.47158,2435.8101,True
'2015-04-10T06:00:00',1.47149,1.472,1.4711,1.47135,2441.1499,1.47157,1.4721,1.47119,1.47142,2371.8201,False
'2015-04-10T07:00:00',1.47135,1.47198,1.47102,1.47109,3869.6299,1.47142,1.47209,1.47109,1.47116,4386.79,False
'2015-04-10T08:00:00',1.47109,1.4712,1.46873,1.46937,13477.8301,1.47116,1.47131,1.46883,1.46948,13522.2002,False
'2015-04-10T09:00:00',1.46939,1.47038,1.46716,1.46726,19454.9805,1.46949,1.47049,1.46728,1.46735,20980.5293,False
'2015-04-10T10:00:00',1.46729,1.46929,1.46232,1.46379,22967.9102,1.46733,1.46931,1.46249,1.46391,24550.1992,False
'2015-04-10T11:00:00',1.46378,1.46558,1.4625,1.46543,20166.4902,1.46389,1.46568,1.46261,1.46551,19597.5898,True
'2015-04-10T12:00:00',1.46543,1.46597,1.46241,1.46242,13629.9102,1.4655,1.46604,1.4625,1.46251,15209.5195,False
'2015-04-10T13:00:00',1.46243,1.46296,1.46011,1.46098,15705.79,1.46252,1.46305,1.4602,1.4611,17764.9199,False
'2015-04-10T14:00:00',1.46098,1.46231,1.45869,1.46224,20840.3594,1.46107,1.4624,1.45879,1.46229,20489.5,True
'2015-04-10T15:00:00',1.46226,1.46554,1.46139,1.46313,18142.9707,1.46237,1.46559,1.46148,1.46328,18302.2695,True
'2015-04-10T16:00:00',1.46307,1.46687,1.46307,1.46515,20280.0391,1.46323,1.46696,1.46317,1.46521,17601.2305,False
'2015-04-10T17:00:00',1.46516,1.46628,1.46396,1.46472,14915.2402,1.46525,1.46636,1.46403,1.46476,13371.8896,False
'2015-04-10T18:00:00',1.46473,1.46567,1.46324,1.46533,6084.8398,1.46477,1.46577,1.46332,1.46543,6502.1699,True
'2015-04-10T19:00:00',1.46542,1.46596,1.46371,1.46501,5180.1401,1.46547,1.46606,1.46379,1.46509,5732.4702,False
'2015-04-10T20:00:00',1.46501,1.46546,1.46423,1.46482,3753.1101,1.46509,1.46554,1.46431,1.46492,3581.8101,False
'2015-04-10T21:00:00',1.46482,1.46502,1.46382,1.46469,3922.4199,1.4649,1.4651,1.4639,1.46472,3283.5,True
'2015-04-10T22:00:00',1.46476,1.46508,1.46291,1.46318,3393.1101,1.46479,1.46522,1.46318,1.4634,3662.1201,False
'2015-04-12T23:00:00',1.46172,1.46313,1.4617,1.46283,3325.6201,1.4626,1.46352,1.46212,1.46324,9511.0596,True
'2015-04-13T00:00:00',1.46296,1.4644,1.46291,1.46438,3209.9199,1.46314,1.46455,1.46311,1.46455,3045.1001,True
'2015-04-13T01:00:00',1.46438,1.46443,1.46352,1.46361,2504.27,1.46455,1.46455,1.46364,1.46373,2469.05,True
'2015-04-13T02:00:00',1.46364,1.4649,1.46351,1.46397,4338.5801,1.46371,1.465,1.46358,1.46407,4295.7202,False
'2015-04-13T03:00:00',1.46397,1.46468,1.46374,1.46396,3073.9399,1.46407,1.46479,1.46384,1.46406,3122.25,False
'2015-04-13T04:00:00',1.46396,1.46406,1.46116,1.46194,5335.6401,1.46408,1.46416,1.46126,1.46203,5178.0,False
'2015-04-13T05:00:00',1.46189,1.46202,1.4612,1.46123,3015.9299,1.46197,1.46211,1.4613,1.46134,2697.01,False
'2015-04-13T06:00:00',1.46122,1.46152,1.46013,1.46013,4046.1299,1.46133,1.46162,1.46017,1.46017,3210.5801,False
'2015-04-13T07:00:00',1.46011,1.46075,1.45656,1.45841,8231.9902,1.46017,1.46083,1.45667,1.45852,7273.6699,False
'2015-04-13T08:00:00',1.45841,1.45981,1.45782,1.45979,13446.5303,1.45851,1.4599,1.45792,1.4599,12577.21,True
'2015-04-13T09:00:00',1.45979,1.46307,1.45928,1.45999,23854.6094,1.4599,1.46315,1.45937,1.46011,19673.9199,False
'2015-04-13T10:00:00',1.46001,1.46086,1.45823,1.45939,19297.4297,1.46013,1.46094,1.45834,1.45949,19613.0801,True
'2015-04-13T11:00:00',1.45939,1.4614,1.45833,1.45918,18302.5801,1.45949,1.46145,1.45842,1.45927,17701.9102,False
'2015-04-13T12:00:00',1.45919,1.46137,1.45884,1.45979,16752.5898,1.45927,1.46147,1.45893,1.4599,17549.1895,True
'2015-04-13T13:00:00',1.45979,1.46211,1.4595,1.46099,16129.3096,1.4599,1.46219,1.4596,1.46108,13840.0898,True
'2015-04-13T14:00:00',1.461,1.46456,1.46049,1.46338,21693.5605,1.46109,1.46465,1.46058,1.46349,18437.8008,True
'2015-04-13T15:00:00',1.46336,1.46753,1.46325,1.46605,22954.1895,1.46342,1.4676,1.46332,1.4661,21701.0605,False
'2015-04-13T16:00:00',1.46602,1.46613,1.46306,1.46422,17896.2598,1.46608,1.46619,1.46309,1.46427,16104.5,True
'2015-04-13T17:00:00',1.46425,1.46642,1.46356,1.46539,14436.8203,1.46429,1.4665,1.46367,1.4655,17206.9609,True
'2015-04-13T18:00:00',1.46539,1.46811,1.46539,1.46674,7270.1099,1.4655,1.46821,1.46549,1.46684,7249.6001,False
'2015-04-13T19:00:00',1.46676,1.46772,1.46613,1.46665,5905.79,1.46682,1.46776,1.4662,1.46674,5300.2798,True
'2015-04-13T20:00:00',1.46666,1.46777,1.46642,1.46761,3964.1799,1.46675,1.46782,1.4665,1.46772,4076.4199,True
'2015-04-13T21:00:00',1.46763,1.46791,1.46711,1.46772,3024.8701,1.46773,1.46797,1.46722,1.46782,2891.96,True
'2015-04-13T22:00:00',1.46775,1.46794,1.46727,1.46732,2568.49,1.46782,1.46805,1.46739,1.46765,2912.0,False
'2015-04-13T23:00:00',1.46738,1.46777,1.46686,1.46724,2140.1299,1.46767,1.46797,1.46716,1.46733,2133.4199,False
'2015-04-14T00:00:00',1.46724,1.46725,1.46662,1.46695,2871.1599,1.46734,1.46749,1.46674,1.46713,2811.3301,True
'2015-04-14T01:00:00',1.46695,1.46742,1.46603,1.46673,2477.5701,1.46713,1.46756,1.46619,1.46688,2735.01,True
'2015-04-14T02:00:00',1.46673,1.46916,1.46672,1.46878,3963.9299,1.46687,1.46927,1.46679,1.46892,3898.71,False
'2015-04-14T03:00:00',1.46879,1.46892,1.46683,1.46749,3848.3201,1.46891,1.46901,1.46696,1.4676,4028.5,False
'2015-04-14T04:00:00',1.46749,1.4684,1.46653,1.46787,5348.1802,1.46759,1.4685,1.46664,1.46799,5327.2402,False
'2015-04-14T05:00:00',1.46786,1.46803,1.46599,1.46601,3910.27,1.46799,1.46813,1.46611,1.46612,3841.99,False
'2015-04-14T06:00:00',1.46601,1.46662,1.4652,1.46567,3767.3201,1.46613,1.46673,1.46532,1.46577,3907.6101,True
'2015-04-14T07:00:00',1.46567,1.46679,1.46526,1.46604,10059.8496,1.46577,1.4669,1.46535,1.46612,9465.96,True
'2015-04-14T08:00:00',1.46603,1.46795,1.46526,1.46736,17431.3105,1.46612,1.46805,1.4653,1.46745,14790.5898,True
'2015-04-14T09:00:00',1.46736,1.46799,1.46433,1.46449,21141.8203,1.46745,1.4681,1.46443,1.46463,20281.9297,False
'2015-04-14T10:00:00',1.46448,1.46584,1.46031,1.46112,23098.2598,1.46462,1.46612,1.46039,1.46126,23203.3594,False
'2015-04-14T11:00:00',1.46112,1.4644,1.46095,1.46321,17181.8105,1.46127,1.46449,1.461,1.46328,17283.1992,True
'2015-04-14T12:00:00',1.46321,1.46525,1.46237,1.46486,12799.1504,1.4633,1.46533,1.46247,1.46496,12938.3701,True
'2015-04-14T13:00:00',1.46491,1.46717,1.46389,1.46638,15460.0195,1.46495,1.46725,1.46391,1.46647,13920.4805,True
'2015-04-14T14:00:00',1.46639,1.47382,1.46374,1.47295,24462.5996,1.46649,1.47392,1.46381,1.47302,23542.3008,True
'2015-04-14T15:00:00',1.47294,1.47889,1.47292,1.47813,34391.5898,1.47302,1.47895,1.47302,1.47833,36934.3594,True
'2015-04-14T16:00:00',1.47848,1.48014,1.47645,1.47891,29278.8398,1.47852,1.48023,1.47654,1.47901,28276.4102,False
'2015-04-14T17:00:00',1.4789,1.47971,1.47654,1.47874,19164.6191,1.47902,1.47979,1.47662,1.47878,15932.6104,False
'2015-04-14T18:00:00',1.47874,1.47936,1.47652,1.47818,6754.2402,1.47878,1.47945,1.47662,1.47829,6581.3901,True
'2015-04-14T19:00:00',1.47819,1.47997,1.47817,1.47984,4779.1099,1.47829,1.48007,1.47825,1.47989,5022.27,False
'2015-04-14T20:00:00',1.47986,1.47986,1.4776,1.47828,5126.9199,1.47992,1.47992,1.4777,1.47838,5252.3599,False
'2015-04-14T21:00:00',1.4783,1.47842,1.47747,1.47774,3599.0901,1.47841,1.47852,1.47757,1.47785,4083.22,False
'2015-04-14T22:00:00',1.47778,1.47827,1.47729,1.47782,3673.49,1.47786,1.4785,1.47743,1.47839,3920.3601,True
'2015-04-14T23:00:00',1.47781,1.47831,1.47751,1.47759,2062.53,1.47839,1.47854,1.47766,1.47775,2277.97,False
'2015-04-15T00:00:00',1.47757,1.4777,1.47734,1.4774,2362.1599,1.47784,1.47786,1.47747,1.47761,2301.1499,False
'2015-04-15T01:00:00',1.47739,1.47757,1.47702,1.47714,1916.15,1.4776,1.47767,1.47712,1.47727,1907.48,False
'2015-04-15T02:00:00',1.47714,1.47716,1.47523,1.47549,3921.8799,1.47726,1.47728,1.47533,1.47561,3917.1699,False
'2015-04-15T03:00:00',1.47549,1.47632,1.4752,1.47561,3774.54,1.47562,1.47642,1.47532,1.4758,3964.25,True
'2015-04-15T04:00:00',1.47561,1.47651,1.47481,1.47611,4394.3301,1.47565,1.4766,1.47493,1.47621,4551.02,True
'2015-04-15T05:00:00',1.47611,1.47667,1.4749,1.47521,3221.8,1.47621,1.47673,1.47499,1.47531,3462.8899,False
'2015-04-15T06:00:00',1.47519,1.4757,1.47445,1.47533,3740.99,1.47531,1.47581,1.47456,1.47544,3657.74,True
'2015-04-15T07:00:00',1.47532,1.47598,1.47483,1.47574,5794.4399,1.47544,1.47603,1.47493,1.47585,5468.29,True
'2015-04-15T08:00:00',1.47576,1.47772,1.4751,1.47608,13130.1504,1.47583,1.47787,1.47519,1.47618,11877.4102,False
'2015-04-15T09:00:00',1.47608,1.47696,1.47202,1.47289,16974.9395,1.47617,1.47707,1.4721,1.47298,14124.6904,False
'2015-04-15T10:00:00',1.47289,1.47485,1.47003,1.47085,20516.8398,1.47297,1.47496,1.47015,1.47105,20351.4492,False
'2015-04-15T11:00:00',1.47093,1.47287,1.47009,1.4724,15012.2598,1.47106,1.47296,1.47021,1.47247,16518.0293,True
'2015-04-15T12:00:00',1.47241,1.47499,1.47177,1.47371,15820.0098,1.47247,1.47509,1.47189,1.47386,15188.3799,True
'2015-04-15T13:00:00',1.47371,1.47615,1.47369,1.47456,17805.4199,1.47381,1.47625,1.47379,1.47464,15425.2598,True
'2015-04-15T14:00:00',1.47448,1.47886,1.47427,1.4774,24292.3594,1.47454,1.479,1.47433,1.47755,22816.4707,True
'2015-04-15T15:00:00',1.47736,1.48133,1.47616,1.47802,20736.9297,1.47743,1.48139,1.47625,1.47825,20186.2891,False
'2015-04-15T16:00:00',1.47801,1.47951,1.47448,1.47655,17679.6797,1.47824,1.47959,1.47454,1.47663,17948.4102,False
'2015-04-15T17:00:00',1.47656,1.47916,1.47579,1.47796,19047.9004,1.47661,1.47925,1.47588,1.47806,16676.7891,True
'2015-04-15T18:00:00',1.47796,1.47997,1.47724,1.47968,5776.4702,1.47804,1.48,1.47729,1.47975,5803.46,True
'2015-04-15T19:00:00',1.47967,1.48493,1.47949,1.48291,10889.0801,1.47972,1.48506,1.47957,1.48306,10813.4102,True
'2015-04-15T20:00:00',1.48292,1.48499,1.48277,1.4846,6756.3501,1.48301,1.48511,1.48287,1.48473,6793.5801,True
'2015-04-15T21:00:00',1.48463,1.48531,1.48369,1.48504,5203.6602,1.48474,1.48542,1.4838,1.48517,5351.8701,False
'2015-04-15T22:00:00',1.48504,1.48505,1.48311,1.48406,3647.3999,1.48517,1.48517,1.48319,1.48436,3591.45,False
'2015-04-15T23:00:00',1.48406,1.48448,1.48304,1.48335,2966.02,1.48424,1.48481,1.48323,1.48349,3106.3201,False
'2015-04-16T00:00:00',1.4833,1.48348,1.48241,1.48271,2802.3601,1.48347,1.48363,1.48259,1.48292,2852.6399,False
'2015-04-16T01:00:00',1.48273,1.48289,1.48224,1.48282,1782.4399,1.48293,1.48299,1.48237,1.48294,1695.7,True
'2015-04-16T02:00:00',1.48284,1.48796,1.48256,1.48698,6628.9399,1.48296,1.48805,1.48268,1.48713,6790.0498,False
'2015-04-16T03:00:00',1.48698,1.48725,1.48551,1.48565,5200.3301,1.48711,1.48737,1.48561,1.48575,5170.1001,False
'2015-04-16T04:00:00',1.48563,1.4857,1.4839,1.4839,4194.5298,1.48575,1.48582,1.48403,1.48403,4217.8398,False
'2015-04-16T05:00:00',1.4839,1.48518,1.4838,1.4841,3782.7,1.48403,1.48529,1.48393,1.48422,3723.52,False
'2015-04-16T06:00:00',1.4841,1.48489,1.48294,1.48369,3894.1201,1.48424,1.48502,1.48305,1.48379,3915.1201,False
'2015-04-16T07:00:00',1.4837,1.48389,1.48249,1.48274,6447.02,1.48379,1.48401,1.4826,1.48285,6377.75,True
'2015-04-16T08:00:00',1.48276,1.48413,1.48119,1.48303,19092.9902,1.48285,1.4842,1.48128,1.48314,18837.2402,True
'2015-04-16T09:00:00',1.48303,1.48548,1.48241,1.48289,23371.4609,1.48314,1.48556,1.4825,1.48298,21894.1309,False
'2015-04-16T10:00:00',1.48288,1.48387,1.4812,1.4825,17982.5898,1.48298,1.48398,1.48129,1.4826,15961.2598,True
'2015-04-16T11:00:00',1.48248,1.48589,1.48211,1.48582,19504.2305,1.48254,1.48601,1.48218,1.48594,17523.8398,True
'2015-04-16T12:00:00',1.48582,1.49331,1.48532,1.49073,21015.8008,1.48588,1.49343,1.48543,1.49083,21398.5996,True
'2015-04-16T13:00:00',1.49071,1.494,1.49067,1.49124,22979.3906,1.49082,1.49412,1.49075,1.49135,19430.4492,True
'2015-04-16T14:00:00',1.49124,1.49402,1.48923,1.49241,25992.0293,1.49135,1.49415,1.4893,1.4925,25604.2695,False
'2015-04-16T15:00:00',1.49239,1.49356,1.49032,1.49133,20140.4199,1.4925,1.49365,1.49042,1.49209,19039.1699,False
'2015-04-16T16:00:00',1.4913,1.49182,1.4884,1.48989,23414.9902,1.49169,1.49185,1.48851,1.48997,24080.1094,True
'2015-04-16T17:00:00',1.48985,1.49307,1.48972,1.49221,14701.2402,1.48996,1.49311,1.48976,1.49227,13998.1699,False
'2015-04-16T18:00:00',1.4922,1.4929,1.49057,1.49206,5282.27,1.49227,1.49299,1.49064,1.49215,5962.5898,True
'2015-04-16T19:00:00',1.49208,1.49492,1.4912,1.49473,8471.6904,1.49217,1.49501,1.49125,1.49485,7892.3999,True
'2015-04-16T20:00:00',1.49479,1.49698,1.49428,1.49599,9247.6201,1.49489,1.49705,1.49438,1.4961,9030.1797,False
'2015-04-16T21:00:00',1.49609,1.49647,1.49381,1.49397,6214.8599,1.49612,1.49657,1.49391,1.49408,5972.5098,False
'2015-04-16T22:00:00',1.49397,1.49399,1.49262,1.49306,3831.52,1.49409,1.4941,1.49273,1.49368,3296.5801,False
'2015-04-16T23:00:00',1.49306,1.49371,1.49304,1.49338,2608.5701,1.4937,1.49395,1.49337,1.49361,2626.25,False
'2015-04-17T00:00:00',1.49338,1.49358,1.49265,1.49294,3265.3701,1.4936,1.4938,1.49279,1.4931,3275.3101,False
'2015-04-17T01:00:00',1.49294,1.4935,1.49189,1.49259,2229.5601,1.4931,1.49361,1.49196,1.4927,1963.62,True
'2015-04-17T02:00:00',1.49259,1.49459,1.49259,1.4943,4731.8101,1.4927,1.4947,1.4927,1.4944,4946.8501,True
'2015-04-17T03:00:00',1.49429,1.49473,1.49281,1.49301,3037.3701,1.4944,1.49485,1.49291,1.49313,3231.97,False
'2015-04-17T04:00:00',1.49305,1.4932,1.49239,1.49272,2340.02,1.49313,1.4933,1.49248,1.49284,2455.0,True
'2015-04-17T05:00:00',1.49273,1.49346,1.49244,1.49244,2886.1101,1.49284,1.49355,1.49254,1.49255,2844.0701,False
'2015-04-17T06:00:00',1.49244,1.49329,1.4923,1.49325,2457.03,1.49255,1.4934,1.4924,1.49336,2285.6599,True
'2015-04-17T07:00:00',1.49325,1.49399,1.49299,1.49341,6001.4102,1.49333,1.49409,1.49309,1.49351,6167.52,True
'2015-04-17T08:00:00',1.49346,1.49482,1.49159,1.49344,19128.1797,1.49351,1.49489,1.4917,1.49351,20271.5098,True
'2015-04-17T09:00:00',1.49344,1.49809,1.49334,1.49633,25536.9004,1.49348,1.49822,1.49343,1.49646,23544.9805,True
'2015-04-17T10:00:00',1.49637,1.50187,1.49625,1.50174,21368.8301,1.49648,1.50199,1.49632,1.50183,20744.5996,True
'2015-04-17T11:00:00',1.50182,1.50431,1.5013,1.50363,19148.8008,1.5019,1.50438,1.50139,1.50373,21017.4102,True
'2015-04-17T12:00:00',1.5036,1.50535,1.50199,1.50259,23067.7695,1.50369,1.50542,1.50205,1.50266,22637.6406,False
'2015-04-17T13:00:00',1.50259,1.50384,1.50076,1.50377,19834.9805,1.50269,1.50394,1.50081,1.50387,19325.6094,True
'2015-04-17T14:00:00',1.50377,1.50486,1.49789,1.49925,34904.4805,1.50388,1.50495,1.49816,1.49932,33276.1484,False
'2015-04-17T15:00:00',1.49928,1.50038,1.49691,1.49914,34888.8008,1.49935,1.5005,1.497,1.49929,34806.9688,False
'2015-04-17T16:00:00',1.49903,1.50019,1.49455,1.49603,29805.2891,1.49922,1.50028,1.49469,1.49611,25307.7305,False
'2015-04-17T17:00:00',1.49604,1.49718,1.49309,1.49415,21048.8203,1.49614,1.49725,1.4932,1.49422,16342.2002,False
'2015-04-17T18:00:00',1.49415,1.49462,1.49199,1.49382,5686.6802,1.49423,1.49473,1.49212,1.49392,5408.6001,True
'2015-04-17T19:00:00',1.49382,1.49608,1.49377,1.49562,4678.2002,1.49392,1.4962,1.49387,1.49569,4848.7402,True
'2015-04-17T20:00:00',1.49562,1.49705,1.4951,1.49605,3647.22,1.49571,1.49712,1.49522,1.49614,4077.8999,True
'2015-04-17T21:00:00',1.49613,1.49787,1.49592,1.49628,4502.7798,1.49618,1.49797,1.496,1.4964,4392.9302,False
'2015-04-17T22:00:00',1.49628,1.49709,1.49547,1.49584,3861.8101,1.49638,1.49763,1.49561,1.49691,3322.6299,True
'2015-04-19T23:00:00',1.49553,1.4968,1.49525,1.49657,8264.0898,1.49653,1.49825,1.49565,1.49692,9940.1602,False
'2015-04-20T00:00:00',1.49658,1.49686,1.49488,1.49495,2278.9399,1.49692,1.49707,1.49502,1.49509,1966.12,True
'2015-04-20T01:00:00',1.49498,1.49716,1.49479,1.49635,3057.28,1.49514,1.49723,1.4949,1.49648,2879.3999,True
'2015-04-20T02:00:00',1.49635,1.49767,1.49559,1.49699,4405.5,1.49646,1.49779,1.4957,1.49713,4758.8101,True
'2015-04-20T03:00:00',1.49699,1.49834,1.49582,1.49636,5239.5498,1.49713,1.49845,1.49596,1.49645,5321.25,False
'2015-04-20T04:00:00',1.49636,1.49758,1.4962,1.49669,4806.3901,1.49647,1.4977,1.49626,1.49681,4472.3398,False
'2015-04-20T05:00:00',1.49668,1.49715,1.49554,1.49572,4183.02,1.49681,1.49727,1.49561,1.49579,4163.7598,False
'2015-04-20T06:00:00',1.49566,1.49649,1.49499,1.49536,3933.5,1.49576,1.49659,1.49509,1.49545,4181.75,False
'2015-04-20T07:00:00',1.49535,1.49637,1.49431,1.49569,5872.8198,1.49545,1.49646,1.49442,1.49575,6505.1001,True
'2015-04-20T08:00:00',1.49569,1.49688,1.49395,1.49497,20816.3301,1.49575,1.49697,1.49403,1.49509,20363.0098,False
'2015-04-20T09:00:00',1.49497,1.49623,1.49344,1.4958,21755.5898,1.49509,1.49634,1.4935,1.49591,23430.4902,True
'2015-04-20T10:00:00',1.4958,1.49804,1.49359,1.49479,18703.6406,1.49591,1.49807,1.4937,1.49491,20693.0801,False
'2015-04-20T11:00:00',1.49477,1.49482,1.4911,1.49276,22737.3594,1.49486,1.49491,1.49118,1.49286,22416.7402,False
'2015-04-20T12:00:00',1.49276,1.49478,1.49162,1.49162,22805.0703,1.49287,1.49488,1.49172,1.49174,23285.6504,False
'2015-04-20T13:00:00',1.49162,1.49328,1.49119,1.49218,18805.2891,1.49174,1.49334,1.49131,1.49224,21092.9297,False
'2015-04-20T14:00:00',1.49212,1.49251,1.48876,1.49138,21774.0996,1.49221,1.49262,1.48885,1.49146,19656.25,False
'2015-04-20T15:00:00',1.49137,1.49199,1.4889,1.4901,17303.6699,1.49146,1.4921,1.48899,1.49013,15050.4004,False
'2015-04-20T16:00:00',1.49007,1.49185,1.48921,1.49143,17839.2109,1.4901,1.49195,1.48932,1.4915,21761.8691,True
'2015-04-20T17:00:00',1.4914,1.4927,1.49066,1.49138,11248.46,1.49148,1.4928,1.49076,1.49145,11986.96,False
'2015-04-20T18:00:00',1.49134,1.49223,1.49001,1.49066,5079.1001,1.49138,1.49233,1.4901,1.49076,5098.8101,False
'2015-04-20T19:00:00',1.49063,1.4912,1.48953,1.48954,5182.8301,1.4907,1.49127,1.48961,1.48962,6009.1899,False
'2015-04-20T20:00:00',1.48953,1.49041,1.48898,1.4903,4546.8501,1.48962,1.49049,1.48902,1.49039,3975.9399,True
'2015-04-20T21:00:00',1.4903,1.49126,1.49011,1.49115,3622.3899,1.4904,1.49131,1.49016,1.49121,3378.3501,False
'2015-04-20T22:00:00',1.49115,1.49115,1.48979,1.4904,5679.4199,1.4912,1.49125,1.48986,1.49097,6755.2002,False
'2015-04-20T23:00:00',1.49033,1.49072,1.49017,1.49017,4507.1401,1.4909,1.49094,1.49039,1.49045,4392.8799,False
'2015-04-21T00:00:00',1.49016,1.49058,1.49,1.49006,2804.74,1.49045,1.4907,1.49008,1.49019,3118.2,True
'2015-04-21T01:00:00',1.49006,1.49121,1.48966,1.49092,1459.08,1.49019,1.49131,1.48976,1.49105,1461.71,False
'2015-04-21T02:00:00',1.49095,1.49095,1.48911,1.48994,2946.0901,1.49106,1.49106,1.48918,1.49006,2910.8501,False
'2015-04-21T03:00:00',1.48994,1.49006,1.48801,1.48801,4147.0698,1.49008,1.49017,1.4881,1.4881,4230.6299,False
'2015-04-21T04:00:00',1.48797,1.4894,1.48797,1.48876,3673.0701,1.4881,1.48949,1.4881,1.48888,3645.98,False
'2015-04-21T05:00:00',1.48877,1.48894,1.48804,1.48836,3377.9199,1.48887,1.48904,1.48815,1.48841,3390.98,True
'2015-04-21T06:00:00',1.48837,1.48967,1.48835,1.48925,3653.29,1.48841,1.48974,1.4884,1.48935,3314.0,False
'2015-04-21T07:00:00',1.48925,1.4896,1.48757,1.48857,8171.4399,1.48935,1.48971,1.48769,1.48866,7826.3599,False
'2015-04-21T08:00:00',1.48857,1.4887,1.48562,1.48635,19285.3809,1.48866,1.48879,1.48569,1.48645,16886.6602,False
'2015-04-21T09:00:00',1.48633,1.488,1.48565,1.48695,20813.0508,1.48645,1.4881,1.48568,1.487,18096.5195,True
'2015-04-21T10:00:00',1.48697,1.48812,1.48567,1.48797,18392.0195,1.48704,1.48821,1.48574,1.4881,18981.4707,True
'2015-04-21T11:00:00',1.48797,1.4887,1.48641,1.4886,15764.1602,1.4881,1.48877,1.48648,1.48867,14413.7598,True
'2015-04-21T12:00:00',1.48858,1.48902,1.48739,1.48783,12976.6602,1.48868,1.48909,1.48749,1.4879,10984.9502,True
'2015-04-21T13:00:00',1.48783,1.48962,1.48742,1.48909,12671.8301,1.4879,1.4897,1.4875,1.48915,12332.9805,True
'2015-04-21T14:00:00',1.48912,1.49106,1.48874,1.49051,12598.1201,1.48915,1.49114,1.48881,1.49056,14605.9199,False
'2015-04-21T15:00:00',1.4905,1.49091,1.48669,1.48827,15254.4297,1.49059,1.49094,1.48674,1.48829,16629.0508,True
'2015-04-21T16:00:00',1.48825,1.49369,1.48825,1.49328,17982.3691,1.48832,1.49378,1.48832,1.49332,20736.4492,True
'2015-04-21T17:00:00',1.49329,1.49552,1.49261,1.49435,17395.2891,1.49333,1.4956,1.49269,1.49443,15024.1104,True
'2015-04-21T18:00:00',1.49434,1.49726,1.49381,1.49598,8863.9004,1.49442,1.49734,1.49387,1.49607,8709.1904,False
'2015-04-21T19:00:00',1.49596,1.49596,1.49379,1.49381,5216.1201,1.49606,1.49607,1.49386,1.49388,5293.0698,False
'2015-04-21T20:00:00',1.4938,1.49436,1.49196,1.49222,6370.1602,1.49388,1.49443,1.49203,1.49231,5724.2798,False
'2015-04-21T21:00:00',1.49223,1.49338,1.49223,1.49278,4473.5898,1.49233,1.49348,1.49233,1.49287,4591.71,False
'2015-04-21T22:00:00',1.49276,1.4931,1.49221,1.49252,4634.5601,1.49283,1.49315,1.4923,1.49281,5698.75,True
'2015-04-21T23:00:00',1.49243,1.49305,1.4923,1.49261,4723.71,1.49277,1.4933,1.49265,1.49293,3340.6399,True
'2015-04-22T00:00:00',1.49261,1.49313,1.49215,1.4926,3519.1399,1.49282,1.49321,1.49228,1.49274,3489.0701,True
'2015-04-22T01:00:00',1.4926,1.49342,1.49244,1.49294,2619.6201,1.49273,1.49352,1.49253,1.49305,2621.1699,False
'2015-04-22T02:00:00',1.49294,1.49297,1.49134,1.49182,6755.8999,1.49302,1.49306,1.4914,1.49196,6648.02,False
'2015-04-22T03:00:00',1.49189,1.49293,1.49161,1.49237,7525.9502,1.49197,1.49304,1.49175,1.49246,7504.25,True
'2015-04-22T04:00:00',1.49234,1.49369,1.49197,1.49317,4220.6499,1.49246,1.49378,1.49207,1.49323,4492.6499,False
'2015-04-22T05:00:00',1.49317,1.49343,1.49237,1.49303,3337.3799,1.49328,1.49352,1.49247,1.49313,3255.97,True
'2015-04-22T06:00:00',1.49304,1.4945,1.49296,1.49425,3560.6899,1.49314,1.49462,1.49306,1.49434,3662.1399,True
'2015-04-22T07:00:00',1.49425,1.49512,1.49377,1.49402,7803.8701,1.49434,1.49524,1.49386,1.4941,6768.0,True
'2015-04-22T08:00:00',1.49408,1.49532,1.49275,1.49437,17915.0996,1.49411,1.49542,1.49282,1.49447,20674.1504,True
'2015-04-22T09:00:00',1.49434,1.4969,1.49432,1.49573,23156.7305,1.49446,1.49698,1.49439,1.49585,23089.6191,True
'2015-04-22T10:00:00',1.49573,1.50145,1.49326,1.49917,28359.75,1.49586,1.50153,1.49333,1.49922,29845.3301,True
'2015-04-22T11:00:00',1.49916,1.5047,1.49909,1.50367,21407.2305,1.49925,1.5048,1.4992,1.50379,21750.8008,False
'2015-04-22T12:00:00',1.50368,1.50441,1.50227,1.50361,18198.7207,1.50378,1.50449,1.50235,1.50371,15697.7803,True
'2015-04-22T13:00:00',1.50362,1.50744,1.50356,1.50612,21148.2207,1.50368,1.5075,1.50365,1.50618,20902.3008,True
'2015-04-22T14:00:00',1.50618,1.50794,1.5035,1.50478,23941.5,1.5062,1.50802,1.50359,1.50489,22179.4492,False
'2015-04-22T15:00:00',1.50473,1.50517,1.50292,1.50386,20977.7207,1.50487,1.50526,1.50303,1.5041,20645.4609,False
'2015-04-22T16:00:00',1.5038,1.50442,1.50113,1.50357,30928.5508,1.50408,1.50452,1.50121,1.50367,30336.5898,True
'2015-04-22T17:00:00',1.50357,1.50444,1.50174,1.50232,20667.9609,1.50367,1.50452,1.50186,1.50244,20727.0801,False
'2015-04-22T18:00:00',1.50234,1.50362,1.50139,1.50262,7413.3501,1.50244,1.50374,1.50151,1.50273,7268.2998,True
'2015-04-22T19:00:00',1.50259,1.50457,1.50233,1.50346,5136.9399,1.50272,1.50469,1.50244,1.50357,5054.1602,True
'2015-04-22T20:00:00',1.50345,1.50487,1.50343,1.5046,4482.71,1.50357,1.50497,1.50352,1.50465,4712.6401,False
'2015-04-22T21:00:00',1.50461,1.50464,1.50355,1.50396,3516.23,1.50467,1.50472,1.50365,1.50408,3460.75,False
'2015-04-22T22:00:00',1.50396,1.50438,1.5031,1.50352,3614.9099,1.50408,1.50453,1.50321,1.50373,3582.8201,False
'2015-04-22T23:00:00',1.50352,1.5039,1.50288,1.50331,4634.1401,1.50375,1.50418,1.50326,1.50359,4054.3999,True
'2015-04-23T00:00:00',1.50332,1.50399,1.50298,1.50359,4607.8398,1.50359,1.5041,1.50312,1.50374,3907.8101,False
'2015-04-23T01:00:00',1.50359,1.5039,1.50347,1.50363,1451.05,1.50374,1.50402,1.50359,1.50378,1434.49,True
'2015-04-23T02:00:00',1.50366,1.50391,1.50178,1.50275,4092.8999,1.50377,1.50402,1.50191,1.50287,4323.7402,False
'2015-04-23T03:00:00',1.50275,1.50318,1.50149,1.50203,5249.0,1.50287,1.50329,1.5016,1.50212,4967.4399,False
'2015-04-23T04:00:00',1.50203,1.50265,1.50119,1.50174,3559.48,1.50212,1.50272,1.50132,1.50186,3355.29,True
'2015-04-23T05:00:00',1.50174,1.50314,1.50159,1.50271,3578.6299,1.50186,1.50325,1.5017,1.50283,3365.1499,True
'2015-04-23T06:00:00',1.50271,1.50361,1.50232,1.50257,4197.1602,1.50283,1.5037,1.50242,1.50268,4166.73,True
'2015-04-23T07:00:00',1.50256,1.50372,1.50256,1.50286,7770.7598,1.50268,1.50382,1.50268,1.50294,7429.0898,False
'2015-04-23T08:00:00',1.50292,1.50302,1.49903,1.49952,16067.7695,1.50296,1.5031,1.49912,1.49962,15261.8301,False
'2015-04-23T09:00:00',1.49949,1.50026,1.49666,1.49861,25084.4395,1.49958,1.50037,1.49672,1.49877,23499.4805,True
'2015-04-23T10:00:00',1.49861,1.50167,1.49595,1.50015,25480.6406,1.49877,1.50199,1.49606,1.50026,24641.6191,False
'2015-04-23T11:00:00',1.50014,1.50142,1.49857,1.5008,20509.3594,1.50019,1.50154,1.49868,1.50091,21095.8008,True
'2015-04-23T12:00:00',1.50082,1.50195,1.49961,1.50065,19289.7109,1.50092,1.50205,1.49972,1.50074,18807.9004,True
'2015-04-23T13:00:00',1.50062,1.50347,1.49937,1.50283,21238.5996,1.50067,1.50354,1.49947,1.50292,20075.8691,False
'2015-04-23T14:00:00',1.50282,1.50329,1.49996,1.50019,22442.7695,1.50292,1.50336,1.50005,1.50029,21003.1504,False
'2015-04-23T15:00:00',1.5002,1.50067,1.498,1.49914,18998.8301,1.50029,1.50075,1.49805,1.49933,17295.8906,True
'2015-04-23T16:00:00',1.4991,1.5056,1.4989,1.50545,26756.2891,1.49928,1.50569,1.49907,1.50552,26179.0293,True
'2015-04-23T17:00:00',1.50543,1.50582,1.50408,1.50454,22082.5801,1.50552,1.50593,1.50416,1.50466,21191.2598,True
'2015-04-23T18:00:00',1.50454,1.50625,1.50428,1.50532,7920.2598,1.50462,1.50634,1.50439,1.50541,7171.48,True
'2015-04-23T19:00:00',1.50529,1.5066,1.50525,1.50552,5983.9502,1.5054,1.50669,1.50536,1.5056,5632.3799,True
'2015-04-23T20:00:00',1.50555,1.50699,1.50527,1.50554,5556.2998,1.50562,1.50705,1.50533,1.50565,5338.6201,False
'2015-04-23T21:00:00',1.50555,1.50598,1.50503,1.50598,3555.5,1.50567,1.50607,1.50512,1.50607,3553.3501,True
'2015-04-23T22:00:00',1.50594,1.50635,1.5053,1.5053,4299.5,1.50605,1.50645,1.50567,1.50609,3687.0,True
'2015-04-23T23:00:00',1.50529,1.50641,1.50529,1.50564,3265.5901,1.50609,1.50666,1.50564,1.50591,3273.1101,False
'2015-04-24T00:00:00',1.50568,1.50589,1.50509,1.50518,4324.1001,1.50591,1.50602,1.50521,1.50533,3250.1499,False
'2015-04-24T01:00:00',1.50521,1.5054,1.50446,1.50507,1587.14,1.50535,1.50552,1.50458,1.50519,1584.21,True
'2015-04-24T02:00:00',1.50508,1.5062,1.50415,1.50595,4180.2598,1.50516,1.5063,1.50424,1.50606,4187.5298,False
'2015-04-24T03:00:00',1.50595,1.5061,1.50352,1.50361,4849.0698,1.50606,1.50613,1.50363,1.50372,4602.6802,False
'2015-04-24T04:00:00',1.50361,1.50435,1.50309,1.50329,3940.46,1.50372,1.50445,1.50319,1.5034,3694.05,False
'2015-04-24T05:00:00',1.50329,1.50376,1.50271,1.50351,4466.6899,1.50341,1.50384,1.5028,1.50362,4428.1401,True
'2015-04-24T06:00:00',1.50351,1.50479,1.50349,1.5047,3284.46,1.50362,1.5049,1.50356,1.50483,3387.45,True
'2015-04-24T07:00:00',1.50469,1.50546,1.50446,1.50537,7298.5698,1.50482,1.50552,1.50457,1.50546,7270.77,True
'2015-04-24T08:00:00',1.50537,1.51196,1.50491,1.51149,21602.0391,1.50546,1.51202,1.505,1.51159,22820.7207,True
'2015-04-24T09:00:00',1.51149,1.51375,1.51068,1.51358,24891.6094,1.51159,1.51387,1.51078,1.5137,26487.6191,True
'2015-04-24T10:00:00',1.51361,1.51459,1.5122,1.51439,22461.8809,1.51369,1.51465,1.51228,1.51446,22870.8594,False
'2015-04-24T11:00:00',1.51439,1.51442,1.5121,1.5121,16699.0,1.51446,1.51452,1.51216,1.51216,16944.75,False
'2015-04-24T12:00:00',1.51211,1.51335,1.51047,1.51147,22033.9395,1.51219,1.51345,1.51051,1.51156,22462.8809,False
'2015-04-24T13:00:00',1.51148,1.51328,1.51077,1.51199,18668.8691,1.5116,1.5134,1.51083,1.51208,18009.5508,True
'2015-04-24T14:00:00',1.51199,1.51729,1.51153,1.51543,27078.5703,1.51208,1.5174,1.51163,1.51549,26879.3809,False
'2015-04-24T15:00:00',1.51539,1.51718,1.51188,1.51241,26520.6191,1.51546,1.51728,1.51194,1.5125,25187.5508,False
'2015-04-24T16:00:00',1.51243,1.51653,1.51116,1.5163,21317.2109,1.5125,1.51659,1.5112,1.51639,19309.1191,True
'2015-04-24T17:00:00',1.51636,1.51855,1.51611,1.51742,14379.3203,1.51639,1.51863,1.51619,1.51749,16328.3398,False
'2015-04-24T18:00:00',1.51742,1.51816,1.51629,1.51648,5170.6699,1.51749,1.51821,1.51638,1.51656,5191.6001,False
'2015-04-24T19:00:00',1.5165,1.518,1.51639,1.51731,4143.79,1.51656,1.51809,1.51649,1.51738,4521.5498,False
'2015-04-24T20:00:00',1.51731,1.51775,1.51682,1.51758,2799.01,1.51738,1.51783,1.5169,1.51766,3150.7,True
'2015-04-24T21:00:00',1.51761,1.51797,1.51695,1.51793,2780.1599,1.51767,1.51807,1.51703,1.51803,2495.28,True
'2015-04-24T22:00:00',1.51793,1.51876,1.51751,1.51865,1974.02,1.51803,1.51889,1.51758,1.51888,1937.8199,False
'2015-04-26T23:00:00',1.51731,1.51818,1.51731,1.51776,1904.17,1.51839,1.51847,1.51777,1.51808,1244.92,False
'2015-04-27T00:00:00',1.51776,1.51806,1.5168,1.51737,2787.49,1.51803,1.51827,1.51695,1.51749,2966.8101,True
'2015-04-27T01:00:00',1.51736,1.51813,1.51726,1.51731,1444.79,1.51749,1.51826,1.51734,1.51742,1664.92,True
'2015-04-27T02:00:00',1.51732,1.51857,1.51721,1.51772,3091.6399,1.51745,1.51868,1.51731,1.51779,3343.48,False
'2015-04-27T03:00:00',1.51772,1.51827,1.51712,1.51732,2978.25,1.51778,1.51837,1.51723,1.51744,2876.75,True
'2015-04-27T04:00:00',1.51734,1.5187,1.5173,1.51832,2429.5801,1.51747,1.51878,1.51742,1.51844,2427.27,False
'2015-04-27T05:00:00',1.51832,1.51836,1.51649,1.5172,3021.8201,1.51844,1.51844,1.51661,1.51725,2985.25,True
'2015-04-27T06:00:00',1.51718,1.51851,1.51708,1.51785,2893.8101,1.51724,1.51859,1.51719,1.51797,2912.75,True
'2015-04-27T07:00:00',1.51785,1.51898,1.51753,1.51823,7067.4102,1.51797,1.51903,1.51763,1.51833,6232.23,False
'2015-04-27T08:00:00',1.51823,1.51865,1.5142,1.51426,16826.1992,1.51832,1.51876,1.51429,1.51433,18443.6309,False
'2015-04-27T09:00:00',1.51426,1.51772,1.5142,1.51519,20256.5,1.51433,1.51781,1.51429,1.51529,18051.8594,False
'2015-04-27T10:00:00',1.51519,1.51563,1.51299,1.51455,18907.3105,1.51529,1.51574,1.51309,1.51465,17656.9707,False
'2015-04-27T11:00:00',1.51454,1.51501,1.51288,1.51336,16526.2402,1.51463,1.5151,1.51297,1.51345,14825.75,False
'2015-04-27T12:00:00',1.51336,1.51382,1.51199,1.51324,14186.4404,1.51348,1.51391,1.51206,1.51334,13632.6797,False
'2015-04-27T13:00:00',1.51325,1.51373,1.51109,1.51192,14963.7197,1.51331,1.5138,1.51119,1.51199,14355.5098,False
'2015-04-27T14:00:00',1.51193,1.51356,1.51067,1.51325,13414.9199,1.51199,1.51364,1.51074,1.51333,12264.5596,True
'2015-04-27T15:00:00',1.51325,1.51624,1.5126,1.51572,16119.7998,1.51335,1.51628,1.5127,1.51578,15303.75,True
'2015-04-27T16:00:00',1.51573,1.52096,1.51569,1.52092,16328.96,1.51581,1.52103,1.51575,1.521,16897.5293,True
'2015-04-27T17:00:00',1.52095,1.52436,1.5209,1.52331,22413.5293,1.52102,1.52443,1.521,1.52341,20068.1309,True
'2015-04-27T18:00:00',1.52331,1.52611,1.52327,1.52446,9334.54,1.52339,1.52621,1.52336,1.52457,8626.0898,False
'2015-04-27T19:00:00',1.52446,1.52562,1.52242,1.5229,6855.46,1.52459,1.5257,1.52255,1.52301,6975.1802,False
'2015-04-27T20:00:00',1.52289,1.52372,1.5221,1.52249,5472.3799,1.52301,1.52382,1.52223,1.5226,5215.8198,False
'2015-04-27T21:00:00',1.52256,1.5232,1.52222,1.52266,5141.5498,1.52267,1.52332,1.52226,1.52276,5151.9302,True
'2015-04-27T22:00:00',1.52267,1.52384,1.52197,1.52368,3752.3,1.52275,1.52396,1.52207,1.52382,4189.8901,False
'2015-04-27T23:00:00',1.52368,1.52369,1.52234,1.52285,3977.23,1.52398,1.52401,1.52268,1.52321,3274.5,False
'2015-04-28T00:00:00',1.52285,1.52322,1.52175,1.52255,4207.4502,1.523,1.52334,1.52192,1.52265,3914.01,False
'2015-04-28T01:00:00',1.52255,1.52283,1.52189,1.52224,3863.8701,1.52266,1.52293,1.52197,1.52235,4017.6699,True
'2015-04-28T02:00:00',1.52222,1.52328,1.52193,1.52297,2522.78,1.52235,1.5234,1.52203,1.52309,2721.3201,True
'2015-04-28T03:00:00',1.52298,1.52355,1.52221,1.52298,3236.0601,1.52309,1.52364,1.52232,1.52307,3224.3601,True
'2015-04-28T04:00:00',1.52295,1.52378,1.52241,1.52267,2912.8201,1.52306,1.52389,1.5225,1.52279,3209.3999,False
'2015-04-28T05:00:00',1.52265,1.52331,1.52251,1.52303,2564.1299,1.52277,1.52341,1.5226,1.52312,2593.6201,True
'2015-04-28T06:00:00',1.523,1.52363,1.52254,1.52329,3107.3701,1.52312,1.52374,1.52263,1.52338,3145.3999,True
'2015-04-28T07:00:00',1.52327,1.52444,1.52308,1.52378,3713.98,1.52339,1.52453,1.52318,1.52382,4050.9399,True
'2015-04-28T08:00:00',1.52378,1.52534,1.52316,1.52338,13615.9805,1.52381,1.52541,1.52323,1.52348,13543.5996,True
'2015-04-28T09:00:00',1.52338,1.52611,1.52198,1.52499,21239.3906,1.52348,1.52617,1.52208,1.52507,21713.5195,False
'2015-04-28T10:00:00',1.52499,1.52508,1.51746,1.52121,22852.0098,1.52509,1.52517,1.51767,1.52132,23773.9297,True
'2015-04-28T11:00:00',1.52121,1.52645,1.52057,1.52533,19282.9102,1.52129,1.52661,1.52068,1.52541,19387.9492,True
'2015-04-28T12:00:00',1.52534,1.52894,1.52533,1.52879,17722.2793,1.52544,1.529,1.52537,1.5289,17826.9297,True
'2015-04-28T13:00:00',1.52879,1.53051,1.52742,1.5288,15979.0,1.52891,1.53054,1.52748,1.52888,14910.5703,False
'2015-04-28T14:00:00',1.52883,1.53031,1.52718,1.52806,17672.0996,1.52891,1.53042,1.52728,1.52815,16434.1992,True
'2015-04-28T15:00:00',1.52806,1.53126,1.52736,1.53029,20727.3496,1.52815,1.53134,1.52745,1.53061,19821.1191,True
'2015-04-28T16:00:00',1.53028,1.53373,1.53028,1.53243,24008.5801,1.53061,1.53381,1.53061,1.53246,25170.2402,False
'2015-04-28T17:00:00',1.53241,1.53335,1.5309,1.53258,18867.9609,1.53244,1.53342,1.531,1.53266,17644.1602,False
'2015-04-28T18:00:00',1.53256,1.53308,1.5308,1.53158,7558.0098,1.53266,1.5332,1.53088,1.53167,7148.0098,False
'2015-04-28T19:00:00',1.53156,1.53308,1.53098,1.53254,7857.0698,1.53166,1.53318,1.53105,1.53264,7288.52,True
'2015-04-28T20:00:00',1.53254,1.53362,1.53182,1.53359,5004.48,1.53264,1.53371,1.53191,1.53369,4818.9399,True
'2015-04-28T21:00:00',1.53364,1.5338,1.53193,1.53252,4662.7202,1.53369,1.53389,1.532,1.53258,4506.8799,True
'2015-04-28T22:00:00',1.53252,1.53426,1.53225,1.53379,5003.3799,1.53261,1.5344,1.53235,1.5341,5031.0801,False
'2015-04-28T23:00:00',1.53381,1.53404,1.53325,1.53376,3176.4199,1.53407,1.53419,1.53341,1.53393,4682.2402,False
'2015-04-29T00:00:00',1.53383,1.53404,1.53329,1.53371,4106.9902,1.53398,1.53418,1.53352,1.53392,3351.76,False
'2015-04-29T01:00:00',1.53371,1.53401,1.53303,1.53308,2410.26,1.53391,1.53413,1.53311,1.53313,2401.9099,True
'2015-04-29T02:00:00',1.53308,1.53454,1.53276,1.53426,3461.3701,1.53317,1.53465,1.53286,1.5344,4160.0098,False
'2015-04-29T03:00:00',1.53431,1.5344,1.53329,1.53386,3575.5701,1.5344,1.53453,1.53341,1.53396,3629.3899,False
'2015-04-29T04:00:00',1.53386,1.53417,1.53349,1.53381,3553.3,1.53396,1.53425,1.53358,1.53388,3664.79,True
'2015-04-29T05:00:00',1.53379,1.53418,1.53347,1.53369,2901.01,1.53386,1.53424,1.53359,1.5338,3098.26,False
'2015-04-29T06:00:00',1.53373,1.53413,1.53308,1.53358,3068.99,1.5338,1.53422,1.53318,1.5337,2862.3799,True
'2015-04-29T07:00:00',1.53359,1.5347,1.53335,1.53417,5609.0098,1.53372,1.53484,1.5335,1.53428,6454.1602,True
'2015-04-29T08:00:00',1.53417,1.53793,1.53389,1.53715,13813.7305,1.53429,1.53803,1.53397,1.53727,12599.9697,True
'2015-04-29T09:00:00',1.53718,1.53928,1.5362,1.53882,20174.7598,1.53728,1.53937,1.53629,1.53895,21394.6504,True
'2015-04-29T10:00:00',1.53883,1.54059,1.5372,1.53912,20756.2109,1.53895,1.54071,1.53728,1.53924,24087.4297,False
'2015-04-29T11:00:00',1.53914,1.53977,1.53549,1.53698,17319.6094,1.53924,1.53987,1.53561,1.53706,19757.8105,False
'2015-04-29T12:00:00',1.53698,1.53729,1.53474,1.53677,23180.3301,1.53707,1.53735,1.53484,1.5369,23783.3008,False
'2015-04-29T13:00:00',1.53685,1.53703,1.535,1.5353,19633.8691,1.53699,1.53713,1.53511,1.5354,22299.9707,True
'2015-04-29T14:00:00',1.53532,1.54153,1.53518,1.53817,34765.4609,1.5354,1.5416,1.53523,1.53823,35792.8008,True
'2015-04-29T15:00:00',1.53815,1.54195,1.5362,1.54175,33782.75,1.53823,1.542,1.53628,1.54188,32526.4805,True
'2015-04-29T16:00:00',1.54173,1.5469,1.54111,1.54529,37203.0313,1.54187,1.54695,1.5412,1.54536,37815.3984,True
'2015-04-29T17:00:00',1.54528,1.54888,1.54409,1.54816,29748.5508,1.54538,1.54894,1.54416,1.54827,29347.3496,True
'2015-04-29T18:00:00',1.54813,1.54978,1.54565,1.5457,11042.3398,1.54825,1.54988,1.54571,1.54577,11596.54,False
'2015-04-29T19:00:00',1.54569,1.54702,1.54432,1.5444,9246.9902,1.54574,1.54711,1.54456,1.54567,8928.1602,False
'2015-04-29T20:00:00',1.5444,1.54579,1.53939,1.54326,17970.3906,1.54552,1.54786,1.53949,1.54335,17403.7305,False
'2015-04-29T21:00:00',1.54329,1.54347,1.54177,1.54284,5777.7998,1.54336,1.5436,1.54188,1.54294,5752.2798,True
'2015-04-29T22:00:00',1.5428,1.54392,1.54269,1.54355,5891.2598,1.54292,1.54401,1.54275,1.54388,4989.2402,True
'2015-04-29T23:00:00',1.54352,1.54389,1.54277,1.54284,2768.0801,1.54388,1.54413,1.54299,1.54305,2585.3999,False
'2015-04-30T00:00:00',1.54285,1.54341,1.54253,1.54276,3144.03,1.54307,1.5436,1.54266,1.54295,3390.8301,False
'2015-04-30T01:00:00',1.54277,1.54305,1.54221,1.54254,1928.03,1.54294,1.54318,1.54236,1.54265,1605.35,True
'2015-04-30T02:00:00',1.54249,1.54456,1.54243,1.54356,3842.4199,1.54261,1.54461,1.54253,1.54367,4013.1799,False
'2015-04-30T03:00:00',1.54357,1.54438,1.54329,1.54362,4972.6001,1.54367,1.54448,1.5434,1.54373,5075.6802,False
'2015-04-30T04:00:00',1.5436,1.54361,1.54229,1.54266,4923.6001,1.5437,1.5437,1.54242,1.54278,4765.2402,False
'2015-04-30T05:00:00',1.54264,1.54278,1.54194,1.54231,3918.8601,1.54278,1.54288,1.54202,1.54243,2947.74,True
'2015-04-30T06:00:00',1.5423,1.54304,1.54173,1.5422,6671.6099,1.54242,1.54313,1.54184,1.54227,6733.5801,False
'2015-04-30T07:00:00',1.54219,1.54233,1.54054,1.54154,7576.6401,1.54228,1.54243,1.54063,1.54164,8426.5996,True
'2015-04-30T08:00:00',1.54147,1.54328,1.54013,1.54297,19723.3008,1.54157,1.54336,1.54016,1.54309,22326.0508,True
'2015-04-30T09:00:00',1.54297,1.54674,1.54106,1.54603,31672.9707,1.54309,1.54685,1.54115,1.54613,34493.6289,True
'2015-04-30T10:00:00',1.54603,1.54919,1.54515,1.54543,31505.4609,1.54617,1.54929,1.54525,1.54559,32166.6309,False
'2015-04-30T11:00:00',1.54544,1.5462,1.54174,1.54203,24806.7695,1.5456,1.54629,1.54181,1.54215,23433.3809,False
'2015-04-30T12:00:00',1.54203,1.54302,1.54057,1.54247,24791.8203,1.54215,1.54313,1.54066,1.54256,25561.7402,True
'2015-04-30T13:00:00',1.5425,1.54362,1.54068,1.54151,22445.6992,1.54256,1.54372,1.54078,1.54159,23143.0,True
'2015-04-30T14:00:00',1.54152,1.54372,1.53572,1.5375,36162.7305,1.54159,1.54383,1.53577,1.53755,37925.5781,False
'2015-04-30T15:00:00',1.53747,1.53769,1.53325,1.53572,34516.8203,1.53755,1.53777,1.53332,1.53581,32999.0313,True
'2015-04-30T16:00:00',1.5357,1.53799,1.53265,1.53672,28915.6797,1.53577,1.53807,1.53271,1.53678,30053.5195,True
'2015-04-30T17:00:00',1.5367,1.53863,1.53239,1.53262,30197.3496,1.53679,1.53868,1.5325,1.53267,30355.6406,False
'2015-04-30T18:00:00',1.53254,1.53483,1.53035,1.53336,9978.4199,1.53264,1.5349,1.53044,1.53345,9071.8301,False
'2015-04-30T19:00:00',1.53339,1.53369,1.5313,1.53159,4998.8101,1.53345,1.53375,1.53137,1.53169,5233.04,True
'2015-04-30T20:00:00',1.53159,1.53607,1.53128,1.5359,6100.4702,1.53168,1.53618,1.53139,1.53593,6344.7598,False
'2015-04-30T21:00:00',1.536,1.53607,1.53393,1.53541,6996.27,1.53611,1.53616,1.534,1.53552,7202.9702,True
'2015-04-30T22:00:00',1.53541,1.53613,1.53436,1.53512,3556.22,1.5355,1.53626,1.53442,1.53526,4174.6001,False
'2015-04-30T23:00:00',1.53513,1.53569,1.53402,1.53452,4249.4199,1.53526,1.53596,1.53448,1.53472,3821.6499,False
'2015-05-01T00:00:00',1.53452,1.53556,1.53452,1.53483,2653.0601,1.53472,1.53578,1.53472,1.53491,2418.6799,True
'2015-05-01T01:00:00',1.53482,1.53563,1.53479,1.53536,1443.48,1.5349,1.53574,1.53487,1.53547,1448.5699,True
'2015-05-01T02:00:00',1.53536,1.5359,1.53464,1.53496,3695.0,1.53548,1.53604,1.53474,1.53512,3678.8899,False
'2015-05-01T03:00:00',1.53495,1.53528,1.5337,1.53392,3135.55,1.53512,1.5354,1.53374,1.53401,2943.6599,False
'2015-05-01T04:00:00',1.53392,1.53442,1.53371,1.5342,2688.46,1.53401,1.53454,1.53381,1.53432,2782.6499,True
'2015-05-01T05:00:00',1.5342,1.53454,1.5341,1.53431,2349.73,1.53432,1.53465,1.53421,1.5344,1963.48,True
'2015-05-01T06:00:00',1.53431,1.53491,1.53414,1.53486,2629.6899,1.5344,1.53498,1.53422,1.53496,2284.8799,True
'2015-05-01T07:00:00',1.53485,1.53544,1.53452,1.53532,6734.0601,1.53493,1.53554,1.53463,1.53542,6280.5098,True
'2015-05-01T08:00:00',1.53534,1.53584,1.53246,1.53528,14572.4004,1.53542,1.53593,1.53254,1.53538,15063.7598,True
'2015-05-01T09:00:00',1.53526,1.5397,1.53393,1.53897,16353.6699,1.53536,1.53981,1.53403,1.53907,17362.2402,False
'2015-05-01T10:00:00',1.53897,1.53965,1.52907,1.52907,19838.5293,1.53907,1.53974,1.52917,1.52917,21049.1992,False
'2015-05-01T11:00:00',1.52904,1.53243,1.52837,1.52852,16911.4492,1.52916,1.53249,1.52846,1.52862,15622.0996,False
'2015-05-01T12:00:00',1.52854,1.52933,1.52681,1.52765,13086.6904,1.52865,1.5294,1.52692,1.52777,13742.3701,True
'2015-05-01T13:00:00',1.52766,1.52986,1.52699,1.52707,11859.7803,1.52777,1.52993,1.5271,1.52718,12359.4697,False
'2015-05-01T14:00:00',1.52709,1.52726,1.52182,1.52362,17626.1602,1.52718,1.52735,1.5219,1.52373,17544.0703,False
'2015-05-01T15:00:00',1.5236,1.5249,1.51965,1.5197,18968.0508,1.5237,1.52498,1.51973,1.52011,18866.0703,False
'2015-05-01T16:00:00',1.51992,1.52183,1.51602,1.51764,29756.0195,1.52012,1.52196,1.51612,1.51772,29239.0391,False
'2015-05-01T17:00:00',1.5177,1.5179,1.5128,1.51357,24759.2598,1.51772,1.518,1.5129,1.51366,23247.6895,False
'2015-05-01T18:00:00',1.51357,1.51436,1.5114,1.5115,6116.8101,1.51366,1.51443,1.51152,1.51159,5932.48,True
'2015-05-01T19:00:00',1.51149,1.51506,1.51149,1.515,4361.1699,1.51161,1.51514,1.51161,1.51508,4195.2598,True
'2015-05-01T20:00:00',1.51502,1.51557,1.51185,1.5132,4827.7202,1.5151,1.51567,1.51197,1.5133,4774.2002,False
'2015-05-01T21:00:00',1.51318,1.5154,1.51251,1.51464,4380.0801,1.51329,1.51548,1.51258,1.51469,4131.29,True
'2015-05-01T22:00:00',1.51468,1.51608,1.51297,1.51344,3158.4199,1.51477,1.51618,1.5136,1.51361,3233.3301,False
'2015-05-03T23:00:00',1.51391,1.51462,1.51341,1.51369,4154.73,1.51535,1.51551,1.51367,1.51426,3011.23,True
'2015-05-04T00:00:00',1.51379,1.5164,1.51379,1.51524,5037.73,1.51407,1.51667,1.51407,1.51549,4835.3398,False
'2015-05-04T01:00:00',1.51524,1.51608,1.51422,1.51524,3954.3101,1.5155,1.51635,1.51435,1.51539,3867.75,False
'2015-05-04T02:00:00',1.51523,1.51574,1.51398,1.51464,4510.4199,1.51535,1.5159,1.51405,1.51476,4339.1401,True
'2015-05-04T03:00:00',1.51461,1.51604,1.51451,1.5154,2924.1001,1.51471,1.51617,1.51464,1.51552,3067.98,False
'2015-05-04T04:00:00',1.5154,1.51576,1.51478,1.51566,3991.96,1.51554,1.51591,1.5149,1.51579,3888.97,True
'2015-05-04T05:00:00',1.51566,1.51626,1.51562,1.51592,2668.8101,1.51579,1.51638,1.51575,1.51604,2465.6001,False
'2015-05-04T06:00:00',1.51593,1.51598,1.51498,1.51521,2547.79,1.51604,1.51608,1.51511,1.51534,2499.75,False
'2015-05-04T07:00:00',1.51521,1.51593,1.51487,1.51542,4057.5,1.51534,1.51606,1.51498,1.51556,3662.3,True
'2015-05-04T08:00:00',1.5154,1.51744,1.5128,1.51365,11381.7803,1.51556,1.51759,1.51293,1.51377,9174.4199,False
'2015-05-04T09:00:00',1.51366,1.5152,1.51246,1.5138,15320.0703,1.51376,1.51535,1.51256,1.51397,16426.5801,True
'2015-05-04T10:00:00',1.51371,1.51531,1.51348,1.51505,10944.4697,1.51389,1.51543,1.51362,1.51517,9544.5801,True
'2015-05-04T11:00:00',1.51505,1.51548,1.5116,1.51178,8613.6104,1.51516,1.51564,1.5117,1.51191,7817.2798,False
'2015-05-04T12:00:00',1.51181,1.51233,1.51014,1.51053,6824.7002,1.51191,1.51246,1.51028,1.51067,7156.1499,False
'2015-05-04T13:00:00',1.51048,1.51211,1.50943,1.5095,8349.8301,1.5106,1.51222,1.50952,1.50961,7265.4102,True
'2015-05-04T14:00:00',1.5095,1.51495,1.50899,1.51452,10186.9004,1.50959,1.51499,1.50908,1.51463,10040.4199,False
'2015-05-04T15:00:00',1.51451,1.51489,1.5114,1.51177,9881.3701,1.51463,1.51498,1.51149,1.51202,9980.9199,False
'2015-05-04T16:00:00',1.51174,1.51341,1.50988,1.51165,13078.7998,1.51201,1.51351,1.50999,1.51177,10931.4502,False
'2015-05-04T17:00:00',1.51168,1.5128,1.51049,1.51159,8384.9404,1.51178,1.51289,1.51063,1.51167,7472.4702,True
'2015-05-04T18:00:00',1.51159,1.51298,1.51088,1.51226,6523.02,1.5117,1.5131,1.51095,1.51235,6399.1201,False
'2015-05-04T19:00:00',1.51226,1.51241,1.51147,1.51216,4132.5098,1.51238,1.51252,1.51161,1.51221,4227.0,False
'2015-05-04T20:00:00',1.51215,1.51226,1.51049,1.51198,5833.5498,1.51221,1.51234,1.5106,1.51209,5307.1401,True
'2015-05-04T21:00:00',1.51204,1.51263,1.51139,1.51262,3564.96,1.51209,1.51273,1.51151,1.51273,3400.02,True
'2015-05-04T22:00:00',1.51265,1.51267,1.51141,1.51185,3864.3799,1.51273,1.5128,1.5115,1.51208,3396.1599,False
'2015-05-04T23:00:00',1.51185,1.51247,1.51167,1.51228,1596.24,1.51204,1.51255,1.51186,1.51248,1844.09,False
'2015-05-05T00:00:00',1.51228,1.51231,1.51149,1.51162,2364.5601,1.51247,1.51253,1.51163,1.51179,2634.8,False
'2015-05-05T01:00:00',1.51162,1.51223,1.51157,1.51205,1027.63,1.51179,1.51234,1.51172,1.51217,844.81,True
'2015-05-05T02:00:00',1.51204,1.51242,1.51179,1.51212,2673.96,1.51217,1.51254,1.51184,1.51219,2222.6101,True
'2015-05-05T03:00:00',1.51212,1.51259,1.51197,1.51208,1697.96,1.5122,1.51269,1.51207,1.51219,1675.62,False
'2015-05-05T04:00:00',1.51209,1.51257,1.51167,1.51173,1954.74,1.51217,1.51265,1.51174,1.51185,2062.4199,False
'2015-05-05T05:00:00',1.51173,1.51201,1.5114,1.51151,1795.09,1.51185,1.51211,1.51145,1.5116,1848.54,True
'2015-05-05T06:00:00',1.51151,1.51218,1.51116,1.51176,4060.76,1.5116,1.51223,1.51126,1.51186,4301.9302,True
'2015-05-05T07:00:00',1.51175,1.51292,1.51133,1.51253,6142.46,1.51185,1.51301,1.51143,1.51263,5012.3301,True
'2015-05-05T08:00:00',1.51253,1.51389,1.51015,1.51085,19219.4707,1.51263,1.51396,1.51027,1.51095,16693.6797,False
'2015-05-05T09:00:00',1.51085,1.5135,1.51053,1.51333,21739.9297,1.51095,1.51357,1.51063,1.51344,22561.8691,True
'2015-05-05T10:00:00',1.51332,1.51513,1.50889,1.51245,25332.2793,1.51343,1.51524,1.50896,1.5126,24503.9707,False
'2015-05-05T11:00:00',1.51245,1.51387,1.51096,1.51175,21609.5195,1.5126,1.51394,1.51107,1.51184,20462.8301,False
'2015-05-05T12:00:00',1.51178,1.51344,1.51113,1.51319,19759.4004,1.51185,1.5135,1.51122,1.51331,17355.2305,True
'2015-05-05T13:00:00',1.51319,1.51386,1.51142,1.51162,18937.6992,1.51328,1.51391,1.51145,1.51171,19283.5391,True
'2015-05-05T14:00:00',1.51159,1.51706,1.51133,1.51576,26979.6094,1.51171,1.51714,1.51143,1.51582,27849.1992,True
'2015-05-05T15:00:00',1.51573,1.51897,1.51334,1.51879,24908.6602,1.5158,1.51906,1.51343,1.51904,24421.3105,True
'2015-05-05T16:00:00',1.51875,1.52094,1.5156,1.51937,37275.2109,1.51894,1.52103,1.51567,1.51943,37007.4219,False
'2015-05-05T17:00:00',1.51935,1.52027,1.51701,1.5175,26995.1797,1.51943,1.52036,1.51711,1.51759,27454.6309,True
'2015-05-05T18:00:00',1.51749,1.52092,1.51721,1.52019,7760.1499,1.51758,1.52097,1.51728,1.52026,7410.4302,True
'2015-05-05T19:00:00',1.5202,1.52182,1.51861,1.51904,7812.0098,1.52026,1.52185,1.51872,1.51917,8038.0898,False
'2015-05-05T20:00:00',1.51906,1.51906,1.51716,1.51734,5749.3799,1.51917,1.51917,1.51728,1.51743,5509.8901,False
'2015-05-05T21:00:00',1.51734,1.51777,1.51651,1.51708,4505.8198,1.51746,1.51786,1.51657,1.5172,4922.9902,True
'2015-05-05T22:00:00',1.51706,1.51819,1.51687,1.51806,4525.1802,1.51719,1.51843,1.51699,1.5183,4875.4199,False
'2015-05-05T23:00:00',1.51806,1.51818,1.51721,1.51779,3171.6001,1.51834,1.51844,1.51756,1.51815,3904.6201,False
'2015-05-06T00:00:00',1.51788,1.51815,1.51682,1.51695,3093.55,1.51816,1.51843,1.51689,1.51707,3433.79,False
'2015-05-06T01:00:00',1.51695,1.51742,1.51664,1.51682,1830.41,1.51707,1.51753,1.51673,1.51691,2488.3799,True
'2015-05-06T02:00:00',1.5168,1.51757,1.5166,1.51696,2253.0801,1.51691,1.51764,1.51665,1.51701,2942.0901,True
'2015-05-06T03:00:00',1.51697,1.51823,1.51661,1.51809,3725.53,1.51701,1.5183,1.51667,1.51821,4963.2598,True
'2015-05-06T04:00:00',1.51809,1.51972,1.51759,1.51951,3787.55,1.51821,1.51978,1.51768,1.5196,4695.1699,True
'2015-05-06T05:00:00',1.51951,1.52104,1.5192,1.5205,4076.3899,1.51959,1.52111,1.51931,1.52058,5430.6699,True
'2015-05-06T06:00:00',1.52051,1.52164,1.52014,1.52136,3853.3101,1.52058,1.52173,1.52019,1.52145,4848.6001,False
'2015-05-06T07:00:00',1.52139,1.52162,1.52047,1.52058,4430.2202,1.52146,1.52174,1.52054,1.52066,8096.1899,True
'2015-05-06T08:00:00',1.52056,1.5241,1.52,1.52407,15142.9102,1.52065,1.5242,1.52007,1.52419,22585.0703,False
'2015-05-06T09:00:00',1.52407,1.52407,1.51737,1.51842,21387.4199,1.52413,1.52413,1.5175,1.51855,32289.0898,False
'2015-05-06T10:00:00',1.51842,1.52021,1.51497,1.51746,32831.9297,1.51855,1.5203,1.51507,1.51762,31789.0195,False
'2015-05-06T11:00:00',1.51746,1.51913,1.51677,1.5181,23537.3008,1.51762,1.51924,1.51687,1.51822,22822.3203,True
'2015-05-06T12:00:00',1.51811,1.52277,1.51785,1.5223,21145.0098,1.51822,1.52288,1.51793,1.52239,22895.1504,True
'2015-05-06T13:00:00',1.52232,1.52367,1.52005,1.52148,18935.3809,1.5224,1.52375,1.52016,1.52156,21078.5898,True
'2015-05-06T14:00:00',1.52148,1.52633,1.52083,1.52264,21651.3906,1.52153,1.52645,1.52125,1.5231,22057.9902,True
'2015-05-06T15:00:00',1.52215,1.52659,1.52195,1.52589,14777.8203,1.52224,1.5267,1.52207,1.52596,15400.4297,True
'2015-05-06T16:00:00',1.52591,1.52911,1.52473,1.52473,41013.7383,1.52596,1.5292,1.52479,1.52481,39923.5703,False
'2015-05-06T17:00:00',1.52474,1.52538,1.52361,1.52439,26065.7109,1.52483,1.52548,1.52372,1.52445,23968.5996,False
'2015-05-06T18:00:00',1.52439,1.5244,1.52208,1.52314,10144.3496,1.52445,1.52451,1.52212,1.52324,10341.5498,True
'2015-05-06T19:00:00',1.52315,1.52516,1.52277,1.52446,7220.2402,1.52324,1.52524,1.52287,1.52458,7149.04,True
'2015-05-06T20:00:00',1.52446,1.5266,1.52415,1.52431,5846.1201,1.52458,1.5267,1.52419,1.52441,5904.25,False
'2015-05-06T21:00:00',1.52431,1.52533,1.52419,1.52521,4893.1802,1.52443,1.52539,1.52428,1.5253,4787.7202,True
'2015-05-06T22:00:00',1.52521,1.52544,1.52422,1.52434,4023.1101,1.5253,1.52555,1.52444,1.52487,3904.5801,False
'2015-05-06T23:00:00',1.5243,1.52469,1.52418,1.52437,3231.99,1.52487,1.52496,1.52439,1.5246,3135.75,False
'2015-05-07T00:00:00',1.52438,1.52474,1.52397,1.52404,4358.1602,1.5246,1.52485,1.5241,1.52419,3630.25,False
'2015-05-07T01:00:00',1.52404,1.52455,1.5239,1.52394,4121.79,1.52419,1.52468,1.52403,1.52405,4399.3101,False
'2015-05-07T02:00:00',1.52396,1.52439,1.52332,1.52361,3714.01,1.52405,1.52453,1.52343,1.52374,3549.3301,True
'2015-05-07T03:00:00',1.52363,1.52441,1.5228,1.52302,5219.52,1.52374,1.52452,1.52292,1.52313,4958.3301,False
'2015-05-07T04:00:00',1.52303,1.52414,1.52299,1.52394,6024.9902,1.52314,1.52425,1.52313,1.52404,6282.8799,True
'2015-05-07T05:00:00',1.52394,1.52476,1.52382,1.52402,3164.52,1.52408,1.5249,1.52396,1.52416,3061.6399,False
'2015-05-07T06:00:00',1.52402,1.52452,1.52358,1.52403,3805.21,1.52411,1.52464,1.52371,1.52418,3921.53,True
'2015-05-07T07:00:00',1.52403,1.52528,1.52362,1.52493,7037.8501,1.52413,1.52536,1.52375,1.52509,7443.1299,False
'2015-05-07T08:00:00',1.52492,1.52508,1.51996,1.51998,21443.3691,1.52506,1.52518,1.52004,1.52006,21334.3906,False
'2015-05-07T09:00:00',1.51997,1.52368,1.51973,1.52151,28482.4902,1.52006,1.52377,1.51982,1.52163,27423.2402,False
'2015-05-07T10:00:00',1.52151,1.52163,1.51632,1.51924,26315.0508,1.52163,1.52171,1.51645,1.51932,26832.0293,True
'2015-05-07T11:00:00',1.51927,1.52479,1.51872,1.5237,24314.4102,1.51934,1.52489,1.51884,1.52378,22692.1797,False
'2015-05-07T12:00:00',1.52374,1.5239,1.52099,1.52177,20192.9609,1.52384,1.524,1.52112,1.52183,18801.5391,False
'2015-05-07T13:00:00',1.52176,1.52354,1.52033,1.52076,27455.0195,1.52182,1.52365,1.52043,1.52086,26301.9707,True
'2015-05-07T14:00:00',1.5208,1.52355,1.52041,1.52251,32395.4102,1.52087,1.52367,1.52053,1.52261,32280.1309,False
'2015-05-07T15:00:00',1.52254,1.52336,1.51759,1.51814,30041.6699,1.52263,1.52346,1.51769,1.51824,28464.8301,False
'2015-05-07T16:00:00',1.51814,1.52216,1.51673,1.51998,28935.5898,1.51818,1.52224,1.51682,1.52008,29808.0508,True
'2015-05-07T17:00:00',1.52,1.52356,1.51962,1.5222,25613.3301,1.52008,1.52366,1.51967,1.5223,26212.7109,False
'2015-05-07T18:00:00',1.5222,1.52293,1.5211,1.52113,8607.6699,1.5223,1.52304,1.52123,1.52123,8535.5498,True
'2015-05-07T19:00:00',1.52113,1.52338,1.52095,1.52245,6417.6001,1.52124,1.52347,1.52107,1.52259,6353.0298,True
'2015-05-07T20:00:00',1.52249,1.52749,1.52232,1.52581,7817.8101,1.52259,1.52761,1.52241,1.52592,8002.7402,False
'2015-05-07T21:00:00',1.52579,1.52692,1.52538,1.5262,5549.23,1.52591,1.52705,1.52544,1.52632,6434.8599,False
'2015-05-07T22:00:00',1.52621,1.52654,1.52424,1.52424,4540.02,1.52632,1.52666,1.5246,1.5246,5006.3799,True
'2015-05-07T23:00:00',1.52454,1.54476,1.52369,1.54159,7130.4502,1.52472,1.54492,1.52466,1.54182,8070.23,False
'2015-05-08T00:00:00',1.54163,1.5426,1.53773,1.539,6726.9902,1.54182,1.54279,1.53794,1.53921,6878.6001,False
'2015-05-08T01:00:00',1.539,1.54151,1.53722,1.53949,5135.7202,1.53915,1.54168,1.53743,1.53963,5138.77,False
'2015-05-08T02:00:00',1.53947,1.54088,1.53817,1.53997,6693.5801,1.53962,1.54103,1.53836,1.5401,6536.8901,True
'2015-05-08T03:00:00',1.53997,1.54412,1.53969,1.54391,7588.96,1.5401,1.54426,1.53987,1.544,7410.21,True
'2015-05-08T04:00:00',1.5439,1.54967,1.54287,1.54938,7186.29,1.54402,1.54975,1.54303,1.5495,8053.6001,True
'2015-05-08T05:00:00',1.54938,1.54973,1.54527,1.54637,8478.1602,1.54951,1.54988,1.5454,1.54652,8354.5596,True
'2015-05-08T06:00:00',1.54637,1.5522,1.5458,1.5512,9259.8496,1.54652,1.55228,1.54594,1.55138,8400.75,False
'2015-05-08T07:00:00',1.55119,1.55197,1.54637,1.54662,9766.0801,1.55138,1.55216,1.54654,1.5467,11857.0303,False
'2015-05-08T08:00:00',1.54658,1.54665,1.54164,1.54547,29213.1699,1.54668,1.54678,1.54173,1.54554,29485.6895,True
'2015-05-08T09:00:00',1.5455,1.54952,1.54448,1.54723,32163.6797,1.54557,1.54963,1.54462,1.54738,32679.0391,False
'2015-05-08T10:00:00',1.54723,1.54851,1.54431,1.5478,28333.9102,1.5474,1.54865,1.5444,1.54791,30782.6406,False
'2015-05-08T11:00:00',1.54779,1.5479,1.54331,1.5437,20758.8594,1.54791,1.54804,1.54343,1.54383,22879.2793,False
'2015-05-08T12:00:00',1.54374,1.54428,1.5412,1.54225,24216.1309,1.54384,1.54438,1.54132,1.54237,22209.4707,False
'2015-05-08T13:00:00',1.54225,1.54404,1.5407,1.54086,22041.9707,1.54237,1.54413,1.54082,1.54096,25338.8496,True
'2015-05-08T14:00:00',1.54086,1.54603,1.53545,1.54297,40894.3203,1.54096,1.54614,1.53555,1.54314,43739.0195,False
'2015-05-08T15:00:00',1.54306,1.54354,1.54039,1.54147,36610.2383,1.54314,1.54367,1.5405,1.54162,36945.5391,False
'2015-05-08T16:00:00',1.54147,1.54234,1.53596,1.54213,37245.4688,1.54163,1.54242,1.53606,1.54225,36845.8203,True
'2015-05-08T17:00:00',1.5421,1.54652,1.5421,1.54521,25674.7305,1.5422,1.54654,1.5422,1.54528,27798.6699,False
'2015-05-08T18:00:00',1.54523,1.54604,1.54342,1.54497,7770.7798,1.54529,1.54615,1.54354,1.54502,8135.9502,True
'2015-05-08T19:00:00',1.54497,1.54753,1.54477,1.54651,5010.1201,1.54502,1.54764,1.54488,1.54661,4974.46,False
'2015-05-08T20:00:00',1.54651,1.54655,1.54419,1.54555,4900.96,1.54661,1.54664,1.54429,1.5457,4880.5801,False
'2015-05-08T21:00:00',1.54572,1.54582,1.54497,1.54561,3241.75,1.54579,1.54593,1.54508,1.5457,3540.0801,False
'2015-05-08T22:00:00',1.54568,1.54573,1.54352,1.54524,3814.1899,1.54571,1.5459,1.54391,1.5459,3789.3301,False
'2015-05-10T23:00:00',1.5443,1.54541,1.54428,1.54524,6455.7998,1.54527,1.54589,1.54519,1.54535,4016.3201,False
'2015-05-11T00:00:00',1.54524,1.54549,1.54379,1.54387,3137.6499,1.54529,1.54551,1.54389,1.54397,2986.21,False
'2015-05-11T01:00:00',1.54389,1.54401,1.54293,1.54372,2583.0801,1.54399,1.54412,1.54302,1.54383,2459.3601,True
'2015-05-11T02:00:00',1.5437,1.54504,1.54213,1.54233,3972.2,1.54377,1.54517,1.54221,1.54245,4173.0298,False
'2015-05-11T03:00:00',1.54233,1.54327,1.54137,1.54254,5094.8198,1.54245,1.54333,1.54149,1.54263,4900.6699,False
'2015-05-11T04:00:00',1.54252,1.543,1.5418,1.54224,4429.8701,1.54263,1.54311,1.54191,1.54235,4342.21,False
'2015-05-11T05:00:00',1.54225,1.54234,1.5405,1.54149,4462.6602,1.54237,1.54247,1.54056,1.5416,4099.9302,False
'2015-05-11T06:00:00',1.54149,1.54185,1.54121,1.54157,3511.1799,1.5416,1.54197,1.54127,1.54168,3109.6001,True
'2015-05-11T07:00:00',1.54159,1.54232,1.54061,1.54124,6240.0298,1.54168,1.54243,1.54071,1.54134,6991.0,True
'2015-05-11T08:00:00',1.54124,1.54334,1.54063,1.54321,18693.2305,1.54136,1.54344,1.54073,1.54335,18828.1406,True
'2015-05-11T09:00:00',1.5432,1.54342,1.53928,1.54255,24204.7891,1.54335,1.54349,1.53935,1.54265,24402.5195,False
'2015-05-11T10:00:00',1.54253,1.54308,1.54065,1.54071,21223.3809,1.54265,1.54316,1.54072,1.54081,21222.9199,True
'2015-05-11T11:00:00',1.54071,1.54519,1.53934,1.54463,20717.1406,1.54079,1.5453,1.53944,1.54473,21688.2305,True
'2015-05-11T12:00:00',1.54463,1.55005,1.54438,1.54791,21259.2402,1.54473,1.55015,1.54448,1.54887,22875.1309,False
'2015-05-11T13:00:00',1.54791,1.5494,1.54629,1.54804,22051.0,1.54876,1.54951,1.54635,1.5481,19228.3691,True
'2015-05-11T14:00:00',1.54806,1.55143,1.54804,1.55143,20238.5898,1.54813,1.55153,1.5481,1.55152,20672.3594,True
'2015-05-11T15:00:00',1.55149,1.55618,1.55023,1.55556,31988.3203,1.5516,1.55626,1.55032,1.55569,34464.2109,True
'2015-05-11T16:00:00',1.55553,1.55788,1.55483,1.55602,30496.8906,1.55567,1.558,1.5549,1.55616,33508.2813,True
'2015-05-11T17:00:00',1.55604,1.55946,1.55574,1.55924,21917.8398,1.55617,1.55952,1.55583,1.55934,22012.5391,True
'2015-05-11T18:00:00',1.55923,1.5605,1.55771,1.55816,8008.6201,1.55933,1.56058,1.55779,1.55824,8315.4004,True
'2015-05-11T19:00:00',1.55819,1.56127,1.55816,1.55964,5837.6899,1.55826,1.56132,1.55825,1.55975,5765.6201,False
'2015-05-11T20:00:00',1.55965,1.55992,1.55761,1.55891,5836.98,1.55976,1.56002,1.5577,1.55903,5780.5698,False
'2015-05-11T21:00:00',1.55894,1.55964,1.55859,1.55899,4189.4102,1.55907,1.55973,1.5587,1.55909,4063.25,False
'2015-05-11T22:00:00',1.55901,1.55902,1.55819,1.55844,4327.0801,1.55911,1.55911,1.55828,1.55869,4384.3101,False
'2015-05-11T23:00:00',1.55844,1.55885,1.55823,1.55845,3704.76,1.55871,1.55905,1.55848,1.55864,3817.77,False
'2015-05-12T00:00:00',1.55843,1.55881,1.55715,1.55745,2907.97,1.55864,1.55897,1.55727,1.55764,2889.47,False
'2015-05-12T01:00:00',1.55745,1.55807,1.55699,1.55769,2354.4399,1.55763,1.55824,1.55708,1.5578,2445.51,True
'2015-05-12T02:00:00',1.55769,1.55818,1.55636,1.55672,3466.6001,1.55783,1.55826,1.55647,1.5568,3781.24,False
'2015-05-12T03:00:00',1.55672,1.55732,1.55647,1.55719,3203.8999,1.5568,1.55743,1.55656,1.55731,3643.27,True
'2015-05-12T04:00:00',1.55719,1.55811,1.5569,1.55741,3755.6599,1.5573,1.55821,1.55699,1.55751,4004.4099,False
'2015-05-12T05:00:00',1.55741,1.55767,1.55654,1.55701,3370.47,1.55752,1.55775,1.55662,1.55711,3615.4399,True
'2015-05-12T06:00:00',1.55704,1.558,1.5569,1.55764,3269.05,1.55711,1.5581,1.55701,1.5577,3521.8201,True
'2015-05-12T07:00:00',1.55764,1.55834,1.55702,1.55731,7190.1001,1.5577,1.55843,1.55711,1.55741,7917.7002,True
'2015-05-12T08:00:00',1.55731,1.55856,1.55698,1.558,17476.8691,1.5574,1.55865,1.55709,1.55806,17910.4102,True
'2015-05-12T09:00:00',1.558,1.55959,1.55574,1.55577,24730.0996,1.55804,1.55966,1.55584,1.55584,23537.9297,True
'2015-05-12T10:00:00',1.55577,1.56475,1.55571,1.5634,24851.7793,1.55585,1.56485,1.55579,1.5635,25651.0996,True
'2015-05-12T11:00:00',1.56341,1.56927,1.56329,1.56838,26157.6406,1.56351,1.56939,1.56339,1.56848,24616.4395,True
'2015-05-12T12:00:00',1.56842,1.57102,1.56717,1.56718,23345.4395,1.56848,1.57111,1.56723,1.56723,23603.1699,False
'2015-05-12T13:00:00',1.56719,1.56914,1.5665,1.56837,20982.7695,1.56723,1.56923,1.5666,1.56849,17847.6699,True
'2015-05-12T14:00:00',1.56839,1.56958,1.56488,1.56503,23367.2695,1.56849,1.56967,1.56497,1.56514,22335.7207,False
'2015-05-12T15:00:00',1.56508,1.56736,1.56414,1.56543,21309.0,1.56514,1.56743,1.56422,1.5655,19036.6406,True
'2015-05-12T16:00:00',1.5654,1.56765,1.56457,1.56631,18483.6094,1.56543,1.56772,1.56465,1.56637,22503.2109,True
'2015-05-12T17:00:00',1.56631,1.56869,1.56515,1.56821,20346.6992,1.56637,1.56874,1.56525,1.56827,19309.5508,True
'2015-05-12T18:00:00',1.56819,1.57079,1.56797,1.57032,6071.8501,1.56826,1.57087,1.56806,1.5704,5761.3701,False
'2015-05-12T19:00:00',1.57031,1.57048,1.56749,1.56768,5663.77,1.5704,1.57054,1.56757,1.56777,5003.1602,False
'2015-05-12T20:00:00',1.56769,1.5689,1.56729,1.56797,5335.0298,1.56777,1.56898,1.56737,1.56807,5247.8799,False
'2015-05-12T21:00:00',1.56797,1.568,1.56708,1.56729,3631.0801,1.56806,1.56809,1.56712,1.56736,3599.98,False
'2015-05-12T22:00:00',1.5673,1.56731,1.56648,1.56687,3835.46,1.56736,1.56747,1.56655,1.56746,3833.6499,True
'2015-05-12T23:00:00',1.56684,1.56767,1.56621,1.56693,4569.7202,1.56744,1.56797,1.56663,1.56722,4822.5698,True
'2015-05-13T00:00:00',1.56694,1.56791,1.56623,1.56667,3381.1299,1.56722,1.56818,1.56639,1.56679,3207.1799,False
'2015-05-13T01:00:00',1.56668,1.56723,1.56652,1.56687,1475.35,1.5668,1.56731,1.56663,1.56696,1389.73,True
'2015-05-13T02:00:00',1.56684,1.56824,1.56657,1.56729,2944.3701,1.56695,1.56835,1.56668,1.56743,3046.9399,False
'2015-05-13T03:00:00',1.56732,1.56778,1.56592,1.56625,5150.79,1.56744,1.56789,1.56604,1.56633,5475.7202,False
'2015-05-13T04:00:00',1.5662,1.56764,1.56608,1.56745,4205.1499,1.56626,1.56768,1.56621,1.56749,4486.7798,True
'2015-05-13T05:00:00',1.56744,1.56833,1.56728,1.56758,3751.8501,1.56749,1.56843,1.56739,1.56769,3739.7,True
'2015-05-13T06:00:00',1.56758,1.56888,1.56746,1.56858,4520.77,1.56769,1.56899,1.56759,1.5687,4635.6499,False
'2015-05-13T07:00:00',1.56861,1.56886,1.56748,1.56773,7091.02,1.56872,1.56898,1.56757,1.56789,7419.6499,False
'2015-05-13T08:00:00',1.56769,1.56871,1.56621,1.56631,18767.5801,1.56789,1.56882,1.56631,1.56638,16794.3105,True
'2015-05-13T09:00:00',1.56633,1.57079,1.56615,1.57004,23903.1602,1.56638,1.5709,1.56624,1.57019,18967.9902,True
'2015-05-13T10:00:00',1.57005,1.5747,1.56752,1.57231,25897.8691,1.5702,1.57481,1.56762,1.57246,26598.3691,False
'2015-05-13T11:00:00',1.57231,1.57398,1.56475,1.56576,36798.0,1.57246,1.57409,1.56485,1.56587,36019.2188,False
'2015-05-13T12:00:00',1.56575,1.56832,1.5635,1.56821,21538.0898,1.56582,1.56841,1.56358,1.56834,20719.5996,True
'2015-05-13T13:00:00',1.5682,1.56848,1.56356,1.56524,19690.4609,1.56832,1.56855,1.56358,1.56534,18071.1895,True
'2015-05-13T14:00:00',1.56524,1.57143,1.56331,1.56975,26643.9102,1.56534,1.57152,1.56338,1.56985,31277.5703,False
'2015-05-13T15:00:00',1.56977,1.57083,1.56764,1.56973,25286.7109,1.56986,1.5709,1.56772,1.56978,25001.7207,True
'2015-05-13T16:00:00',1.56976,1.57321,1.56891,1.57292,24501.8105,1.56983,1.57324,1.569,1.57295,22534.2598,True
'2015-05-13T17:00:00',1.57291,1.57687,1.57106,1.57463,21440.1504,1.57295,1.57696,1.57112,1.57472,18859.1191,False
'2015-05-13T18:00:00',1.57464,1.57514,1.57356,1.57432,6887.79,1.57473,1.57524,1.57359,1.57444,7881.7598,True
'2015-05-13T19:00:00',1.57439,1.57533,1.57372,1.57401,6788.5898,1.57444,1.57544,1.57381,1.57408,7681.02,False
'2015-05-13T20:00:00',1.57401,1.57485,1.57383,1.57482,4171.3398,1.57409,1.57496,1.57393,1.57492,3942.2,False
'2015-05-13T21:00:00',1.57483,1.57484,1.57279,1.5739,4564.9302,1.57493,1.57494,1.5729,1.57401,4267.0601,False
'2015-05-13T22:00:00',1.57396,1.57448,1.57312,1.5744,4986.1802,1.57406,1.57471,1.57322,1.57462,5115.21,True
'2015-05-13T23:00:00',1.5744,1.575,1.57366,1.57378,5188.0498,1.57461,1.57527,1.57381,1.57403,4938.0601,False
'2015-05-14T00:00:00',1.57379,1.57453,1.57365,1.5741,4339.29,1.57402,1.57464,1.57382,1.57431,4294.5698,False
'2015-05-14T01:00:00',1.5742,1.57439,1.57332,1.57356,2464.6899,1.57431,1.57453,1.57338,1.57366,2294.3899,False
'2015-05-14T02:00:00',1.57355,1.57414,1.5728,1.57337,4044.4199,1.57365,1.57423,1.57292,1.57351,4357.1899,True
'2015-05-14T03:00:00',1.57337,1.57519,1.57337,1.57479,5007.6602,1.57351,1.57532,1.57348,1.57487,4540.2002,False
'2015-05-14T04:00:00',1.57481,1.57489,1.57358,1.57361,4144.6899,1.57488,1.57498,1.57369,1.57373,4007.46,True
'2015-05-14T05:00:00',1.57362,1.57568,1.57352,1.57535,5174.3999,1.57373,1.57579,1.57362,1.57547,4497.1201,True
'2015-05-14T06:00:00',1.57533,1.57606,1.57499,1.57512,5154.2998,1.57545,1.57615,1.57512,1.57525,5548.3701,False
'2015-05-14T07:00:00',1.57512,1.57574,1.57438,1.57562,8952.7803,1.57524,1.57582,1.57447,1.57573,7350.8501,True
'2015-05-14T08:00:00',1.57562,1.57676,1.57422,1.57613,23920.2695,1.57573,1.57684,1.57432,1.57621,22473.3203,True
'2015-05-14T09:00:00',1.57617,1.57885,1.57471,1.57576,31353.6602,1.57622,1.57895,1.57477,1.57587,28903.6699,False
'2015-05-14T10:00:00',1.57576,1.57735,1.57516,1.57632,25081.5703,1.57587,1.57743,1.57524,1.5764,26645.8398,True
'2015-05-14T11:00:00',1.57633,1.58114,1.57599,1.57914,22373.9609,1.57645,1.58122,1.57611,1.57923,20845.4707,False
'2015-05-14T12:00:00',1.57917,1.58016,1.5779,1.57965,14177.8203,1.57923,1.58024,1.57799,1.57974,13170.8896,True
'2015-05-14T13:00:00',1.57965,1.58144,1.57853,1.58084,17235.9902,1.57971,1.58153,1.5786,1.58093,15425.3096,False
'2015-05-14T14:00:00',1.58084,1.58134,1.57784,1.57942,27204.3809,1.58094,1.58153,1.5779,1.57952,24642.8594,False
'2015-05-14T15:00:00',1.57942,1.5805,1.57765,1.57928,21196.3906,1.57948,1.58059,1.57769,1.57937,21695.1699,False
'2015-05-14T16:00:00',1.5793,1.57941,1.57514,1.57582,18430.5195,1.57938,1.57951,1.57521,1.57585,18676.9492,False
'2015-05-14T17:00:00',1.5758,1.57676,1.57416,1.57665,21710.5801,1.57585,1.57684,1.57422,1.57668,21075.4492,False
'2015-05-14T18:00:00',1.57666,1.57666,1.57484,1.57578,7796.8398,1.57669,1.57669,1.57491,1.57589,7806.5,True
'2015-05-14T19:00:00',1.57584,1.57675,1.57477,1.57567,7030.0098,1.57591,1.57684,1.57485,1.57574,8447.8301,True
'2015-05-14T20:00:00',1.57567,1.57679,1.57544,1.57666,6200.75,1.57571,1.57687,1.57553,1.57675,6006.75,True
'2015-05-14T21:00:00',1.57666,1.57788,1.57665,1.57721,4685.7002,1.57677,1.57797,1.57676,1.57727,5299.1099,True
'2015-05-14T22:00:00',1.57724,1.57792,1.57682,1.57753,4779.1201,1.57731,1.578,1.57688,1.57772,4609.2998,False
'2015-05-14T23:00:00',1.57753,1.57785,1.57725,1.57744,3372.47,1.57762,1.578,1.5774,1.57762,3358.52,False
'2015-05-15T00:00:00',1.57741,1.5778,1.57738,1.57744,3142.9099,1.57762,1.57789,1.57749,1.57754,3188.49,False
'2015-05-15T01:00:00',1.57744,1.57761,1.57706,1.5771,3152.6699,1.57755,1.57771,1.57717,1.57722,3127.8201,False
'2015-05-15T02:00:00',1.57712,1.57759,1.57594,1.57658,5219.6699,1.57723,1.57766,1.57607,1.57672,4752.7202,False
'2015-05-15T03:00:00',1.5766,1.57727,1.57571,1.57672,5328.6201,1.57672,1.57738,1.57578,1.57683,5335.2998,True
'2015-05-15T04:00:00',1.57674,1.57787,1.5766,1.57704,5017.98,1.57685,1.57797,1.57671,1.57712,5520.9502,False
'2015-05-15T05:00:00',1.57703,1.57763,1.57699,1.57713,3949.25,1.57715,1.57773,1.57707,1.57724,3915.03,False
'2015-05-15T06:00:00',1.57714,1.57751,1.57689,1.57713,4326.7402,1.57724,1.5776,1.57698,1.57722,4062.49,False
'2015-05-15T07:00:00',1.57713,1.57739,1.57615,1.57658,7848.4902,1.57725,1.57749,1.57625,1.57662,7248.0601,True
'2015-05-15T08:00:00',1.57658,1.57837,1.57607,1.57775,21433.5898,1.57663,1.57847,1.57614,1.57785,20156.5801,False
'2015-05-15T09:00:00',1.57774,1.57836,1.57483,1.57583,22443.5,1.57784,1.57846,1.57494,1.5759,21285.4102,False
'2015-05-15T10:00:00',1.57583,1.57687,1.57359,1.57476,21162.1504,1.57591,1.57697,1.5737,1.57484,19678.0898,False
'2015-05-15T11:00:00',1.57476,1.57494,1.5728,1.57363,14479.5898,1.57484,1.57502,1.57289,1.57366,17089.3906,False
'2015-05-15T12:00:00',1.57362,1.57414,1.5716,1.57228,17229.4707,1.57367,1.57423,1.57165,1.57237,14739.0996,False
'2015-05-15T13:00:00',1.57229,1.57297,1.57027,1.5706,15617.7598,1.57237,1.57307,1.57034,1.5707,14716.9004,False
'2015-05-15T14:00:00',1.57061,1.57243,1.57011,1.57229,20141.4609,1.57071,1.57253,1.57016,1.57238,18055.8594,True
'2015-05-15T15:00:00',1.57231,1.57499,1.5715,1.5744,23426.9297,1.57239,1.57509,1.57155,1.57455,20655.9199,True
'2015-05-15T16:00:00',1.57443,1.58082,1.5744,1.57886,41183.0508,1.57455,1.58093,1.57455,1.57893,31958.0508,False
'2015-05-15T17:00:00',1.5789,1.57962,1.57709,1.57714,27651.2598,1.57894,1.57971,1.57715,1.57724,24752.6797,False
'2015-05-15T18:00:00',1.57714,1.57726,1.57516,1.57623,8853.3398,1.57724,1.57738,1.57526,1.57625,7765.2598,False
'2015-05-15T19:00:00',1.57618,1.57625,1.57443,1.57473,6999.0498,1.57623,1.57636,1.57451,1.5748,6985.1602,False
'2015-05-15T20:00:00',1.57472,1.57524,1.57357,1.57522,4813.4302,1.5748,1.57536,1.57367,1.57535,5069.5801,True
'2015-05-15T21:00:00',1.57524,1.57531,1.57284,1.5735,4331.75,1.57535,1.57542,1.5729,1.57366,4223.0,False
'2015-05-15T22:00:00',1.5735,1.5735,1.57197,1.57286,3351.8401,1.57366,1.57366,1.57226,1.57305,3118.98,True
'2015-05-17T23:00:00',1.5741,1.57425,1.57233,1.57262,3486.0701,1.57489,1.57489,1.57308,1.57345,2529.5801,False
'2015-05-18T00:00:00',1.57263,1.57384,1.57225,1.57355,1940.23,1.57342,1.57401,1.5726,1.57364,1985.36,True
'2015-05-18T01:00:00',1.57356,1.5745,1.57352,1.57381,1936.7,1.57364,1.57465,1.57364,1.57393,1938.11,False
'2015-05-18T02:00:00',1.57381,1.57382,1.5716,1.57219,3751.8999,1.57395,1.57396,1.57171,1.57233,3744.9399,False
'2015-05-18T03:00:00',1.57218,1.57253,1.57056,1.5706,3097.1299,1.5723,1.57261,1.57066,1.57073,3149.8899,False
'2015-05-18T04:00:00',1.57065,1.57201,1.57059,1.57156,2998.6499,1.57075,1.57213,1.5707,1.57169,3009.6799,False
'2015-05-18T05:00:00',1.57158,1.572,1.57132,1.57177,1906.84,1.57169,1.57212,1.57142,1.5719,2003.25,True
'2015-05-18T06:00:00',1.57177,1.5728,1.57164,1.57261,2098.5601,1.5719,1.57291,1.57177,1.57275,2010.3199,False
'2015-05-18T07:00:00',1.57263,1.57268,1.57178,1.57242,6060.75,1.57277,1.57279,1.57189,1.57251,5669.3501,True
'2015-05-18T08:00:00',1.57242,1.57305,1.57046,1.57072,15521.8398,1.57251,1.57315,1.57057,1.57084,16643.5703,False
'2015-05-18T09:00:00',1.57072,1.57142,1.56644,1.56827,21444.5801,1.57084,1.5715,1.56646,1.56841,21877.3496,False
'2015-05-18T10:00:00',1.5683,1.56851,1.56562,1.56649,16453.8105,1.5684,1.5686,1.56574,1.56658,16211.0498,True
'2015-05-18T11:00:00',1.56655,1.56943,1.56512,1.56863,12643.0,1.56661,1.56949,1.56519,1.56873,10514.96,True
'2015-05-18T12:00:00',1.56865,1.56958,1.56722,1.5684,15212.5898,1.56873,1.56966,1.56731,1.56846,13069.3604,False
'2015-05-18T13:00:00',1.56842,1.56915,1.5673,1.56756,11762.29,1.56846,1.56922,1.56739,1.56762,12138.6201,False
'2015-05-18T14:00:00',1.56754,1.56844,1.56562,1.56728,17553.5898,1.56762,1.56851,1.5657,1.5674,15919.0898,True
'2015-05-18T15:00:00',1.56728,1.57073,1.56617,1.56637,21093.3398,1.56738,1.5708,1.56622,1.56656,18228.5801,False
'2015-05-18T16:00:00',1.56641,1.56829,1.56518,1.56813,20961.8398,1.5666,1.56838,1.56525,1.56823,19084.9102,True
'2015-05-18T17:00:00',1.56813,1.56908,1.56675,1.5679,13286.9902,1.56825,1.56915,1.56683,1.56799,12490.8301,False
'2015-05-18T18:00:00',1.56789,1.5682,1.56641,1.56727,5157.1299,1.56799,1.56831,1.56651,1.56732,5040.8101,False
'2015-05-18T19:00:00',1.56727,1.56771,1.56438,1.5652,4493.4199,1.56732,1.56783,1.56449,1.56533,4843.6699,False
'2015-05-18T20:00:00',1.56518,1.56579,1.56412,1.56579,5494.7002,1.5653,1.56589,1.56419,1.56589,4953.4502,True
'2015-05-18T21:00:00',1.56584,1.56591,1.56379,1.56521,4237.2402,1.5659,1.566,1.56385,1.56528,4139.04,False
'2015-05-18T22:00:00',1.56523,1.56549,1.56478,1.56521,4246.8301,1.56529,1.56556,1.56496,1.56552,5391.5298,True
'2015-05-18T23:00:00',1.56522,1.56552,1.56495,1.56533,2953.45,1.56552,1.56563,1.56528,1.56536,2497.26,True
'2015-05-19T00:00:00',1.56535,1.5658,1.56534,1.56568,2024.0,1.56536,1.56595,1.56536,1.56581,2083.9299,True
'2015-05-19T01:00:00',1.56569,1.56636,1.56565,1.56618,1995.3,1.56583,1.5664,1.5658,1.56631,2111.71,False
'2015-05-19T02:00:00',1.5662,1.56622,1.56529,1.56538,3677.3701,1.5663,1.56632,1.56537,1.56548,3593.99,False
'2015-05-19T03:00:00',1.56538,1.5655,1.5631,1.56339,4445.0298,1.56548,1.56561,1.56323,1.56347,4620.75,False
'2015-05-19T04:00:00',1.56338,1.5647,1.56329,1.56461,3288.6899,1.56347,1.56481,1.56336,1.56471,3358.79,True
'2015-05-19T05:00:00',1.56461,1.56562,1.56425,1.56556,4589.4702,1.5647,1.5657,1.56436,1.56567,3749.3,False
'2015-05-19T06:00:00',1.56558,1.56558,1.56507,1.56531,3588.77,1.56567,1.56567,1.56516,1.5654,3095.21,True
'2015-05-19T07:00:00',1.56529,1.56658,1.56499,1.56633,6471.1201,1.5654,1.56667,1.5651,1.56643,5951.3198,True
'2015-05-19T08:00:00',1.56633,1.56695,1.564,1.56662,14763.6797,1.56643,1.56702,1.5641,1.56668,13593.3604,False
'2015-05-19T09:00:00',1.56663,1.56681,1.55908,1.55953,38665.0313,1.56668,1.56688,1.55916,1.55963,33665.3984,False
'2015-05-19T10:00:00',1.55953,1.55989,1.55288,1.55477,28131.1602,1.55962,1.55999,1.55303,1.55528,27223.9395,False
'2015-05-19T11:00:00',1.5548,1.55539,1.5521,1.55409,20989.3301,1.55528,1.55549,1.55219,1.55419,19692.9395,False
'2015-05-19T12:00:00',1.55409,1.55409,1.55105,1.55195,18624.7598,1.55418,1.55419,1.55114,1.55199,16165.2002,False
'2015-05-19T13:00:00',1.55195,1.55197,1.54837,1.54964,19698.8906,1.55199,1.55203,1.54847,1.54973,17074.3008,False
'2015-05-19T14:00:00',1.54966,1.5517,1.54463,1.54651,31209.0605,1.54975,1.55179,1.54471,1.54662,28068.0098,True
'2015-05-19T15:00:00',1.54651,1.5533,1.5463,1.55156,24990.5293,1.54661,1.55334,1.54642,1.55167,24085.6094,False
'2015-05-19T16:00:00',1.55161,1.55311,1.54951,1.55062,23898.3301,1.55173,1.55318,1.54961,1.55072,22271.9395,False
'2015-05-19T17:00:00',1.55061,1.55269,1.54934,1.55206,20451.3496,1.5507,1.55279,1.54941,1.55217,19796.4395,False
'2015-05-19T18:00:00',1.55206,1.55268,1.54953,1.55037,6046.7002,1.55217,1.55276,1.5496,1.55047,6026.1802,False
'2015-05-19T19:00:00',1.55037,1.55057,1.54911,1.55042,4151.6802,1.55041,1.55063,1.5492,1.55052,4143.9399,True
'2015-05-19T20:00:00',1.5504,1.55091,1.54938,1.5497,2574.8,1.55045,1.55102,1.54948,1.54981,2787.3701,True
'2015-05-19T21:00:00',1.5497,1.55095,1.5495,1.5504,3579.1399,1.54981,1.55105,1.54961,1.55048,3464.96,True
'2015-05-19T22:00:00',1.5504,1.55123,1.55004,1.55092,4692.4902,1.5505,1.55162,1.55013,1.55162,4502.6899,True
'2015-05-19T23:00:00',1.55115,1.55131,1.55001,1.55123,2160.9399,1.55162,1.55195,1.55045,1.55138,2203.29,True
'2015-05-20T00:00:00',1.55123,1.55166,1.55098,1.55111,1722.1,1.55141,1.5519,1.5511,1.55128,1991.04,False
'2015-05-20T01:00:00',1.55115,1.55168,1.55106,1.55117,3208.1499,1.55129,1.55179,1.55117,1.55128,3210.95,False
'2015-05-20T02:00:00',1.55117,1.55151,1.54939,1.55057,5657.6001,1.55129,1.55164,1.54946,1.55068,5778.9502,True
'2015-05-20T03:00:00',1.55056,1.55181,1.55009,1.55124,5831.7598,1.55064,1.55194,1.55017,1.55134,5896.8799,True
'2015-05-20T04:00:00',1.55121,1.55236,1.55121,1.55178,4046.4299,1.55134,1.55246,1.55134,1.5519,4224.0498,False
'2015-05-20T05:00:00',1.5518,1.5522,1.55096,1.55127,2940.1299,1.55191,1.55231,1.55107,1.55138,2878.0601,False
'2015-05-20T06:00:00',1.55127,1.55201,1.54982,1.55037,4042.2,1.5514,1.55214,1.54995,1.55047,4008.5601,False
'2015-05-20T07:00:00',1.55036,1.55136,1.54941,1.54951,7093.6401,1.55045,1.55144,1.54952,1.54961,7235.8901,False
'2015-05-20T08:00:00',1.54953,1.55016,1.54721,1.54868,27969.2207,1.54961,1.55028,1.54728,1.5488,27502.6992,False
'2015-05-20T09:00:00',1.5487,1.54994,1.54773,1.54908,22419.5703,1.5488,1.55,1.54779,1.54918,23713.8008,True
'2015-05-20T10:00:00',1.54909,1.55353,1.54777,1.55074,23744.4902,1.54917,1.55362,1.54801,1.55082,22805.0195,False
'2015-05-20T11:00:00',1.5507,1.55284,1.55028,1.55257,20082.6309,1.5508,1.55292,1.55038,1.55264,18063.3008,True
'2015-05-20T12:00:00',1.55256,1.55585,1.55164,1.55199,17036.7793,1.55263,1.55592,1.55174,1.55212,16685.6602,False
'2015-05-20T13:00:00',1.55205,1.55279,1.55107,1.55245,20729.7305,1.55213,1.55289,1.55117,1.55257,14734.0996,True
'2015-05-20T14:00:00',1.55245,1.55676,1.55229,1.55669,11912.46,1.55257,1.55688,1.55239,1.55679,11660.6602,True
'2015-05-20T15:00:00',1.55667,1.55875,1.55405,1.5564,12811.1699,1.55678,1.55884,1.55412,1.5565,11861.0703,False
'2015-05-20T16:00:00',1.55638,1.55683,1.55307,1.55561,12312.04,1.55649,1.5569,1.55317,1.5557,12265.4404,False
'2015-05-20T17:00:00',1.55559,1.55577,1.55306,1.55425,10713.5703,1.55571,1.55588,1.55317,1.55433,10113.2402,False
'2015-05-20T18:00:00',1.55422,1.55512,1.55378,1.55492,7217.3301,1.55426,1.55522,1.55387,1.55499,6835.8501,False
'2015-05-20T19:00:00',1.5549,1.55509,1.55195,1.55301,6262.8701,1.55498,1.55518,1.55201,1.55342,6519.6401,True
'2015-05-20T20:00:00',1.55296,1.55669,1.5492,1.55455,15122.2197,1.55343,1.55679,1.54933,1.55468,15281.9199,False
'2015-05-20T21:00:00',1.55457,1.55615,1.55317,1.55381,6467.8901,1.55469,1.55629,1.55328,1.55395,6315.7998,False
'2015-05-20T22:00:00',1.55379,1.55434,1.55307,1.55341,4809.5698,1.55391,1.55448,1.55322,1.55379,4325.3101,False
'2015-05-20T23:00:00',1.55343,1.55367,1.55258,1.55285,3219.6899,1.55379,1.55404,1.55288,1.55306,2692.8401,True
'2015-05-21T00:00:00',1.55285,1.55399,1.55285,1.55386,2611.77,1.55308,1.55409,1.55305,1.55402,2648.1101,True
'2015-05-21T01:00:00',1.55385,1.55437,1.55334,1.55411,2391.8899,1.55402,1.55447,1.55344,1.55422,2481.78,True
'2015-05-21T02:00:00',1.55411,1.55599,1.55407,1.55513,4139.98,1.55422,1.55608,1.55414,1.55519,4279.1802,False
'2015-05-21T03:00:00',1.55513,1.55539,1.55429,1.55442,4633.27,1.55521,1.55546,1.55438,1.55453,4818.0098,True
'2015-05-21T04:00:00',1.55441,1.55608,1.55432,1.55558,3928.8301,1.5545,1.5561,1.55443,1.55569,3963.0901,False
'2015-05-21T05:00:00',1.5556,1.55566,1.55488,1.55529,2865.8301,1.55571,1.55575,1.55497,1.55539,2846.04,False
'2015-05-21T06:00:00',1.5553,1.55557,1.55484,1.5554,3318.1899,1.55538,1.55566,1.55491,1.55549,3038.29,True
'2015-05-21T07:00:00',1.5554,1.55577,1.55386,1.554,3880.9299,1.55548,1.55587,1.55394,1.55406,3780.3899,False
'2015-05-21T08:00:00',1.55399,1.5541,1.55249,1.55259,7795.7202,1.55407,1.55421,1.55256,1.55271,7953.1602,True
'2015-05-21T09:00:00',1.55254,1.55773,1.5525,1.55616,10828.1699,1.55268,1.55782,1.55266,1.55627,11406.7402,True
'2015-05-21T10:00:00',1.55617,1.56671,1.55617,1.56617,12972.3096,1.55625,1.5668,1.55625,1.56627,12998.25,True
'2015-05-21T11:00:00',1.56615,1.56674,1.56453,1.56623,8662.6797,1.56626,1.56684,1.56462,1.5663,8540.9805,True
'2015-05-21T12:00:00',1.56617,1.569,1.56612,1.5686,9483.0,1.56628,1.56905,1.56622,1.56871,9543.0498,True
'2015-05-21T13:00:00',1.5686,1.56996,1.56695,1.56822,9581.7998,1.56867,1.57002,1.56704,1.56826,9349.8301,False
'2015-05-21T14:00:00',1.56821,1.56934,1.56542,1.56572,11309.4404,1.56826,1.56945,1.56551,1.56583,10922.1602,False
'2015-05-21T15:00:00',1.56572,1.56765,1.5646,1.56584,11196.5498,1.56583,1.56775,1.56468,1.56652,11029.3496,True
'2015-05-21T16:00:00',1.56584,1.56826,1.56449,1.5665,12987.0195,1.56644,1.5684,1.56452,1.56658,12925.8301,True
'2015-05-21T17:00:00',1.56648,1.56919,1.56602,1.567,9581.5,1.56658,1.56928,1.56614,1.56711,8523.3096,False
'2015-05-21T18:00:00',1.567,1.56776,1.5666,1.56739,4466.8599,1.56711,1.56788,1.5667,1.56749,4313.25,True
'2015-05-21T19:00:00',1.56736,1.56855,1.56691,1.56741,4361.9902,1.56745,1.56862,1.56694,1.56751,4714.0698,False
'2015-05-21T20:00:00',1.56741,1.56772,1.56649,1.56717,2648.02,1.5675,1.5678,1.5666,1.56725,2624.05,False
'2015-05-21T21:00:00',1.56715,1.56721,1.56624,1.5663,3322.3301,1.56725,1.56727,1.56634,1.56639,3073.4399,False
'2015-05-21T22:00:00',1.56631,1.56646,1.56571,1.5661,4818.3501,1.56642,1.56657,1.56582,1.56638,4974.9702,True
'2015-05-21T23:00:00',1.56599,1.56653,1.56571,1.56598,3133.24,1.56638,1.56662,1.5659,1.56626,3311.8899,False
'2015-05-22T00:00:00',1.56598,1.56625,1.56573,1.56595,2176.6599,1.56627,1.56641,1.56585,1.56609,2166.9099,True
'2015-05-22T01:00:00',1.56595,1.56653,1.56565,1.5657,1775.65,1.56608,1.56661,1.56574,1.56579,2016.8199,True
'2015-05-22T02:00:00',1.56574,1.56688,1.56571,1.56682,3674.75,1.56582,1.56696,1.56582,1.56692,3776.05,True
'2015-05-22T03:00:00',1.56681,1.56799,1.56659,1.56743,3628.9399,1.56692,1.5681,1.56669,1.5675,3786.74,False
'2015-05-22T04:00:00',1.56743,1.56768,1.5664,1.56674,3951.21,1.56753,1.5678,1.5665,1.56686,3841.3799,True
'2015-05-22T05:00:00',1.56674,1.56783,1.56623,1.56769,2920.0,1.56685,1.56792,1.56634,1.56778,3122.72,True
'2015-05-22T06:00:00',1.56768,1.56804,1.56679,1.56696,2857.26,1.56779,1.56814,1.56689,1.56705,2873.97,False
'2015-05-22T07:00:00',1.56696,1.56799,1.56643,1.56737,2586.5701,1.56706,1.56805,1.56653,1.56747,2552.9199,True
'2015-05-22T08:00:00',1.56734,1.56896,1.567,1.56766,6312.9702,1.56746,1.56906,1.56705,1.56771,7064.8398,False
'2015-05-22T09:00:00',1.56759,1.56789,1.56536,1.56704,8740.7197,1.56765,1.56793,1.56546,1.5672,9313.4805,False
'2015-05-22T10:00:00',1.56706,1.56788,1.56367,1.56584,9247.0703,1.56722,1.56793,1.5638,1.56598,9133.7803,False
'2015-05-22T11:00:00',1.56583,1.56763,1.56484,1.56588,9526.9805,1.56597,1.56774,1.56492,1.56598,9314.0,False
'2015-05-22T12:00:00',1.56585,1.56599,1.56342,1.56431,9286.4004,1.56594,1.56608,1.56353,1.56439,8942.1904,False
'2015-05-22T13:00:00',1.56431,1.56433,1.56161,1.56336,10075.1602,1.56439,1.56441,1.56171,1.56346,10048.79,True
'2015-05-22T14:00:00',1.56334,1.56461,1.55284,1.55382,14145.7695,1.56345,1.56474,1.55298,1.55394,14677.5898,False
'2015-05-22T15:00:00',1.55382,1.55382,1.54962,1.55105,16311.8496,1.55396,1.55396,1.54971,1.55117,16581.1094,False
'2015-05-22T16:00:00',1.55105,1.55191,1.54994,1.54994,10156.1904,1.55117,1.55199,1.55006,1.55006,11811.3203,False
'2015-05-22T17:00:00',1.54995,1.55058,1.54821,1.54822,9673.2002,1.55007,1.55067,1.54827,1.54834,10370.75,False
'2015-05-22T18:00:00',1.54823,1.54884,1.5476,1.54837,6492.1401,1.54835,1.54896,1.54769,1.54843,6363.6699,True
'2015-05-22T19:00:00',1.54833,1.54911,1.54673,1.54744,7251.3101,1.54841,1.54926,1.54688,1.54753,7504.1602,False
'2015-05-22T20:00:00',1.54743,1.54825,1.54599,1.54814,3796.22,1.54753,1.54836,1.54609,1.54825,3831.9399,True
'2015-05-22T21:00:00',1.54818,1.54845,1.54734,1.54751,2209.54,1.54828,1.54855,1.54745,1.54762,1876.03,True
'2015-05-22T22:00:00',1.54751,1.54967,1.5475,1.54789,3148.98,1.54762,1.54997,1.54761,1.54988,3245.3301,False
'2015-05-24T23:00:00',1.54728,1.54822,1.5458,1.54607,1699.26,1.54872,1.54895,1.54607,1.54633,1629.25,True
'2015-05-25T00:00:00',1.54608,1.54843,1.54608,1.54835,2125.99,1.54625,1.54862,1.54625,1.54857,2356.6101,True
'2015-05-25T01:00:00',1.54836,1.54861,1.5471,1.54718,2755.27,1.54857,1.54887,1.54725,1.54734,3040.96,False
'2015-05-25T02:00:00',1.54717,1.54834,1.54641,1.54695,4561.6602,1.54733,1.54844,1.54654,1.54705,4504.4399,False
'2015-05-25T03:00:00',1.54695,1.54782,1.5467,1.54735,3880.45,1.54705,1.54791,1.5468,1.54752,3782.8101,True
'2015-05-25T04:00:00',1.54736,1.54785,1.54708,1.54781,2990.78,1.54752,1.54799,1.54723,1.54793,3034.3999,True
'2015-05-25T05:00:00',1.5478,1.54819,1.54726,1.54744,3566.8799,1.54794,1.54831,1.54736,1.54754,3478.9399,False
'2015-05-25T06:00:00',1.54744,1.5477,1.54722,1.54734,2133.1399,1.54754,1.54778,1.54732,1.54743,2119.96,True
'2015-05-25T07:00:00',1.54733,1.54804,1.54718,1.54784,3070.4099,1.54743,1.54815,1.54727,1.54796,2912.4099,True
'2015-05-25T08:00:00',1.54784,1.55008,1.5475,1.54975,5402.98,1.54796,1.55021,1.54757,1.54984,5341.5801,True
'2015-05-25T09:00:00',1.54975,1.55073,1.54746,1.55031,5956.4199,1.54985,1.55084,1.54758,1.55044,5879.9302,False
'2015-05-25T10:00:00',1.55036,1.55036,1.54813,1.54836,5375.1401,1.55044,1.55048,1.54825,1.54843,5285.98,False
'2015-05-25T11:00:00',1.54835,1.54985,1.54811,1.54909,4676.9902,1.54843,1.54996,1.54822,1.54923,4456.2202,False
'2015-05-25T12:00:00',1.54909,1.54975,1.54882,1.54892,3959.6399,1.54923,1.54989,1.54896,1.54903,4108.46,False
'2015-05-25T13:00:00',1.5489,1.54912,1.54714,1.54756,4372.9702,1.54903,1.54928,1.54727,1.54772,4665.4502,False
'2015-05-25T14:00:00',1.54756,1.5478,1.54568,1.54658,4139.4702,1.54771,1.54794,1.54582,1.54675,4499.27,False
'2015-05-25T15:00:00',1.54662,1.54687,1.54561,1.54599,4034.9099,1.54674,1.547,1.54577,1.54616,4161.6201,False
'2015-05-25T16:00:00',1.54599,1.5465,1.54587,1.54636,3914.8401,1.54616,1.54667,1.54604,1.54655,4016.1001,True
'2015-05-25T17:00:00',1.54635,1.54706,1.54622,1.54631,3671.0601,1.54654,1.54722,1.54633,1.54644,3223.05,False
'2015-05-25T18:00:00',1.5463,1.54679,1.54629,1.54669,3220.6101,1.54644,1.54696,1.54638,1.54683,3311.79,True
'2015-05-25T19:00:00',1.54679,1.5472,1.54624,1.54709,5048.3901,1.54693,1.5473,1.54633,1.54724,5382.2598,True
'2015-05-25T20:00:00',1.54709,1.54722,1.54687,1.54705,5257.3701,1.54724,1.54733,1.54703,1.54727,4950.0698,False
'2015-05-25T21:00:00',1.54706,1.54719,1.54671,1.54692,3713.3401,1.54728,1.54734,1.54685,1.54714,3933.0,False
'2015-05-25T22:00:00',1.54693,1.5472,1.54671,1.54674,1940.2,1.54715,1.54729,1.54681,1.54719,1759.33,False
'2015-05-25T23:00:00',1.54673,1.54715,1.54659,1.54698,1284.28,1.54719,1.54736,1.54687,1.54713,1472.8,True
'2015-05-26T00:00:00',1.547,1.54748,1.54668,1.54731,1260.9,1.54722,1.5476,1.54687,1.54749,1527.35,True
'2015-05-26T01:00:00',1.5473,1.54751,1.54695,1.54699,1461.63,1.54751,1.5476,1.54703,1.54707,1397.42,False
'2015-05-26T02:00:00',1.54699,1.54701,1.54479,1.54541,4813.1201,1.54708,1.54711,1.54488,1.54551,4400.3501,False
'2015-05-26T03:00:00',1.54539,1.54593,1.54311,1.54371,4066.3899,1.54551,1.54603,1.54323,1.54382,4176.0,False
'2015-05-26T04:00:00',1.54371,1.54529,1.5436,1.54505,2842.1499,1.54383,1.5454,1.5437,1.54515,2932.4199,True
'2015-05-26T05:00:00',1.54504,1.54537,1.54442,1.54499,2506.6201,1.54514,1.54547,1.54448,1.54509,2577.3601,True
'2015-05-26T06:00:00',1.54499,1.54568,1.54491,1.54502,3057.46,1.54508,1.54577,1.54502,1.54514,3541.6699,False
'2015-05-26T07:00:00',1.54502,1.54548,1.54402,1.54514,4157.1001,1.54514,1.54558,1.5441,1.54523,4501.2002,False
'2015-05-26T08:00:00',1.54514,1.54515,1.54053,1.54101,9748.2998,1.54522,1.54523,1.54063,1.54111,10000.46,False
'2015-05-26T09:00:00',1.54101,1.54224,1.53961,1.54124,10636.4297,1.54113,1.54234,1.53972,1.54134,11027.75,False
'2015-05-26T10:00:00',1.54125,1.54168,1.53842,1.5406,9038.8604,1.54136,1.54179,1.5385,1.54063,9685.3096,True
'2015-05-26T11:00:00',1.5406,1.542,1.53839,1.54023,8992.7402,1.54063,1.5421,1.53844,1.54032,8583.4102,False
'2015-05-26T12:00:00',1.54023,1.54173,1.53943,1.54127,7788.29,1.54026,1.54182,1.53949,1.54136,8169.5698,True
'2015-05-26T13:00:00',1.54127,1.54197,1.54029,1.54125,7397.2202,1.54136,1.54202,1.5404,1.54135,7998.7598,False
'2015-05-26T14:00:00',1.54128,1.54161,1.53593,1.53807,10623.1904,1.54137,1.5417,1.53604,1.5383,10333.6299,False
'2015-05-26T15:00:00',1.53808,1.54012,1.53704,1.53704,10336.0898,1.53823,1.54017,1.53716,1.53763,10300.4102,False
'2015-05-26T16:00:00',1.53714,1.5387,1.53537,1.5383,12146.4102,1.53761,1.53877,1.53546,1.53838,12815.3096,True
'2015-05-26T17:00:00',1.53833,1.54144,1.53758,1.53959,11054.1396,1.53842,1.54151,1.53765,1.53965,10243.5898,False
'2015-05-26T18:00:00',1.53961,1.54083,1.53849,1.53949,6585.0601,1.53966,1.54092,1.53859,1.53955,6846.52,False
'2015-05-26T19:00:00',1.53953,1.54059,1.53915,1.53965,5932.3301,1.53958,1.54068,1.53925,1.53972,5829.0698,False
'2015-05-26T20:00:00',1.53965,1.54037,1.53811,1.53833,4418.1299,1.53974,1.5404,1.53816,1.53843,4448.8501,False
'2015-05-26T21:00:00',1.53831,1.53895,1.53792,1.53815,3535.78,1.53835,1.53899,1.53802,1.53825,3693.6201,False
'2015-05-26T22:00:00',1.53815,1.53869,1.53783,1.53831,3931.3899,1.53823,1.53886,1.53792,1.5386,3453.8401,True
'2015-05-26T23:00:00',1.53835,1.53883,1.53778,1.53802,1473.37,1.53864,1.53921,1.53813,1.53828,1492.96,True
'2015-05-27T00:00:00',1.53803,1.53929,1.538,1.5392,1570.03,1.53828,1.53944,1.53826,1.53936,1503.22,True
'2015-05-27T01:00:00',1.53919,1.5397,1.53884,1.53938,1035.35,1.53936,1.53979,1.5389,1.53945,1118.8199,False
'2015-05-27T02:00:00',1.53936,1.53957,1.53819,1.53898,3146.4199,1.53945,1.53965,1.53829,1.53906,2793.6499,True
'2015-05-27T03:00:00',1.53898,1.5399,1.53774,1.5378,4223.3398,1.53905,1.53999,1.53785,1.53792,4093.1399,False
'2015-05-27T04:00:00',1.53785,1.53913,1.53774,1.53864,2816.1699,1.53795,1.53923,1.53782,1.53873,2633.96,True
'2015-05-27T05:00:00',1.53865,1.53972,1.53838,1.53908,2537.5701,1.53873,1.53981,1.5385,1.53919,2368.54,True
'2015-05-27T06:00:00',1.53908,1.54056,1.53876,1.54032,3151.1201,1.53919,1.54066,1.5388,1.54038,2654.0701,True
'2015-05-27T07:00:00',1.54032,1.54286,1.54018,1.54286,4983.96,1.54041,1.54293,1.54028,1.54293,4680.79,True
'2015-05-27T08:00:00',1.54285,1.54371,1.54114,1.54116,6834.71,1.54293,1.54379,1.54123,1.54125,6782.3901,False
'2015-05-27T09:00:00',1.54115,1.54274,1.53943,1.54231,7112.46,1.54125,1.54285,1.53953,1.54233,7333.6001,False
'2015-05-27T10:00:00',1.5423,1.54273,1.53994,1.54027,6764.79,1.54234,1.54282,1.53999,1.54037,7559.0601,False
'2015-05-27T11:00:00',1.54026,1.54191,1.53808,1.53894,8342.7695,1.54038,1.54201,1.53818,1.53905,7953.3999,False
'2015-05-27T12:00:00',1.53894,1.54087,1.53802,1.53827,8790.3398,1.53903,1.54098,1.53806,1.53839,8490.2695,False
'2015-05-27T13:00:00',1.53829,1.53903,1.53669,1.53683,8629.0898,1.53841,1.53912,1.53678,1.53691,7509.6899,False
'2015-05-27T14:00:00',1.53683,1.53777,1.53379,1.53387,12027.7695,1.53688,1.53784,1.53385,1.53396,12500.7402,False
'2015-05-27T15:00:00',1.53393,1.535,1.53211,1.53305,11798.0703,1.53397,1.53506,1.53218,1.5331,11786.6602,True
'2015-05-27T16:00:00',1.53302,1.53677,1.53173,1.53313,14019.1201,1.5331,1.53686,1.53181,1.5332,13137.6396,False
'2015-05-27T17:00:00',1.53314,1.53374,1.5301,1.53215,10081.7803,1.53321,1.53381,1.53016,1.5322,10545.1797,False
'2015-05-27T18:00:00',1.53218,1.53328,1.53191,1.53241,6731.7002,1.53226,1.53334,1.53199,1.53249,6095.1899,True
'2015-05-27T19:00:00',1.53241,1.53396,1.53109,1.53389,4786.48,1.5325,1.53405,1.53116,1.534,4674.1201,True
'2015-05-27T20:00:00',1.5339,1.53433,1.53288,1.53359,4605.3398,1.53401,1.53441,1.53298,1.53371,4363.9102,True
'2015-05-27T21:00:00',1.53359,1.53491,1.5331,1.53465,3898.3899,1.5337,1.53502,1.53315,1.53472,3771.8701,True
'2015-05-27T22:00:00',1.53465,1.53567,1.53434,1.53515,3709.3899,1.53469,1.53597,1.53443,1.53567,3899.24,True
'2015-05-27T23:00:00',1.53515,1.53583,1.53488,1.53522,2737.0901,1.53575,1.53605,1.53506,1.53537,2508.45,False
'2015-05-28T00:00:00',1.53522,1.53541,1.53458,1.53511,1700.4,1.53539,1.53545,1.53474,1.53531,1557.08,False
'2015-05-28T01:00:00',1.5351,1.53526,1.53477,1.53483,1744.73,1.53531,1.53532,1.53484,1.53491,2065.77,True
'2015-05-28T02:00:00',1.53483,1.53551,1.53387,1.53501,3793.48,1.53491,1.5356,1.53397,1.53511,3760.6499,True
'2015-05-28T03:00:00',1.53501,1.53663,1.53499,1.53608,4123.98,1.53511,1.53669,1.53508,1.53618,4204.6299,True
'2015-05-28T04:00:00',1.53609,1.53666,1.53438,1.53442,4098.1899,1.53619,1.53679,1.53446,1.53454,3832.0901,False
'2015-05-28T05:00:00',1.53443,1.53542,1.53409,1.53465,3924.28,1.53454,1.53552,1.53419,1.53476,3489.6499,True
'2015-05-28T06:00:00',1.53464,1.53614,1.53418,1.53585,3179.78,1.53473,1.53622,1.5343,1.53595,2730.55,True
'2015-05-28T07:00:00',1.53587,1.53695,1.53565,1.53649,4962.2202,1.53597,1.53707,1.53575,1.53653,4905.5698,True
'2015-05-28T08:00:00',1.53658,1.53817,1.53534,1.53703,8093.1099,1.5366,1.53823,1.53539,1.53711,7919.6001,False
'2015-05-28T09:00:00',1.53704,1.53714,1.53416,1.53684,8554.4502,1.53714,1.53719,1.53427,1.53695,8573.3301,True
'2015-05-28T10:00:00',1.53684,1.53855,1.53271,1.53341,8565.3799,1.53695,1.53861,1.5328,1.53354,8326.6602,False
'2015-05-28T11:00:00',1.53339,1.5337,1.5304,1.53102,8254.9697,1.53352,1.5338,1.53044,1.53112,8230.04,False
'2015-05-28T12:00:00',1.53102,1.53218,1.52851,1.52919,7541.5698,1.5311,1.53225,1.5286,1.52926,7688.7598,False
'2015-05-28T13:00:00',1.52919,1.5295,1.52656,1.5276,8655.0596,1.52926,1.5296,1.52662,1.52768,8286.5098,True
'2015-05-28T14:00:00',1.52759,1.53168,1.52686,1.52857,9703.8799,1.52769,1.532,1.52695,1.52867,10059.5498,False
'2015-05-28T15:00:00',1.52857,1.52922,1.52728,1.52792,8620.46,1.52867,1.5293,1.52737,1.52812,8823.5703,True
'2015-05-28T16:00:00',1.52798,1.53022,1.526,1.52901,10975.75,1.52814,1.53032,1.52611,1.52906,11570.54,False
'2015-05-28T17:00:00',1.529,1.52981,1.52689,1.52893,8226.9297,1.52904,1.52985,1.52695,1.52904,9174.6104,True
'2015-05-28T18:00:00',1.52893,1.53135,1.52785,1.53016,6790.9399,1.52901,1.53142,1.52792,1.53025,7089.2202,True
'2015-05-28T19:00:00',1.53018,1.53263,1.53007,1.53101,6485.3599,1.53025,1.53274,1.53014,1.53107,5900.8701,False
'2015-05-28T20:00:00',1.53101,1.53253,1.52949,1.53218,3805.45,1.53104,1.53265,1.52957,1.53224,3870.1201,False
'2015-05-28T21:00:00',1.53214,1.53238,1.52997,1.53062,3369.8501,1.53221,1.53248,1.53005,1.5307,3313.25,False
'2015-05-28T22:00:00',1.53062,1.53151,1.53051,1.53141,2733.3501,1.53068,1.53181,1.5306,1.53181,2623.9399,True
'2015-05-28T23:00:00',1.53137,1.53206,1.53065,1.53159,2827.51,1.53226,1.53239,1.53113,1.53184,2869.75,True
'2015-05-29T00:00:00',1.53158,1.53227,1.5312,1.53205,1795.84,1.53175,1.53236,1.53142,1.53222,1782.6899,True
'2015-05-29T01:00:00',1.53203,1.53292,1.5317,1.53199,1313.88,1.5322,1.53303,1.5318,1.5321,1345.36,False
'2015-05-29T02:00:00',1.53199,1.53224,1.53132,1.53148,2349.3799,1.53206,1.53236,1.53143,1.53158,2288.96,True
'2015-05-29T03:00:00',1.53146,1.53342,1.53084,1.53322,3476.03,1.53158,1.53351,1.53095,1.53331,3424.6499,True
'2015-05-29T04:00:00',1.53321,1.5342,1.53287,1.53301,3789.6599,1.53331,1.5343,1.53297,1.53309,3632.97,False
'2015-05-29T05:00:00',1.53302,1.5336,1.53279,1.53325,3250.8201,1.53309,1.53371,1.53286,1.53335,2884.8701,True
'2015-05-29T06:00:00',1.53327,1.53408,1.533,1.53303,2715.0601,1.53337,1.53419,1.53309,1.53314,2820.4399,False
'2015-05-29T07:00:00',1.53304,1.53317,1.53231,1.53311,2721.3899,1.53315,1.53324,1.53238,1.53324,2838.8999,True
'2015-05-29T08:00:00',1.53312,1.53398,1.52926,1.52937,7103.1802,1.53323,1.53408,1.52931,1.52947,6754.4302,False
'2015-05-29T09:00:00',1.52936,1.53143,1.52834,1.53014,8612.1104,1.52944,1.53153,1.52841,1.53025,8362.7598,True
'2015-05-29T10:00:00',1.53016,1.53168,1.52785,1.52801,9278.9697,1.53029,1.53173,1.52791,1.52815,8803.0596,False
'2015-05-29T11:00:00',1.52804,1.5301,1.52724,1.52909,10304.0898,1.52815,1.53019,1.52733,1.52921,10498.3203,False
'2015-05-29T12:00:00',1.5291,1.52937,1.52448,1.52466,10802.96,1.52925,1.52949,1.5246,1.52477,10323.9102,False
'2015-05-29T13:00:00',1.52466,1.52598,1.52361,1.52579,11547.3096,1.52478,1.52607,1.52368,1.5259,11437.4902,True
'2015-05-29T14:00:00',1.52579,1.52958,1.52367,1.52672,13583.8096,1.5259,1.52966,1.52383,1.52684,13784.8398,True
'2015-05-29T15:00:00',1.5267,1.52982,1.52557,1.52941,10402.25,1.52682,1.5299,1.52562,1.52957,11423.7305,False
'2015-05-29T16:00:00',1.52938,1.52978,1.52457,1.526,13230.5498,1.52955,1.52989,1.52463,1.52605,13985.5703,False
'2015-05-29T17:00:00',1.52597,1.52861,1.52471,1.52827,12009.0498,1.52604,1.52871,1.52476,1.52839,12226.9805,False
'2015-05-29T18:00:00',1.52825,1.5285,1.52594,1.52702,6875.0601,1.52835,1.52857,1.52604,1.5271,6307.1099,True
'2015-05-29T19:00:00',1.52707,1.53,1.52698,1.52968,4684.9502,1.52712,1.53011,1.52708,1.52978,4800.7798,True
'2015-05-29T20:00:00',1.52966,1.5301,1.52887,1.52926,4677.77,1.52975,1.53016,1.52896,1.52934,4490.25,False
'2015-05-29T21:00:00',1.52923,1.52945,1.52839,1.52853,3936.3401,1.52933,1.52954,1.52849,1.52865,3847.9299,True
'2015-05-29T22:00:00',1.52852,1.52952,1.52815,1.52899,3485.8101,1.5286,1.53011,1.52824,1.53011,3372.6001,True
'2015-05-31T23:00:00',1.5292,1.52976,1.52704,1.52852,681.05,1.52989,1.52999,1.52843,1.52933,686.54,False
'2015-06-01T00:00:00',1.52857,1.52873,1.52787,1.52871,1278.5601,1.52909,1.52909,1.52818,1.5289,1331.23,False
'2015-06-01T01:00:00',1.52873,1.5288,1.52772,1.52858,3078.4199,1.5289,1.5289,1.52782,1.5287,3270.95,True
'2015-06-01T02:00:00',1.5286,1.52906,1.52586,1.52724,4824.1401,1.52872,1.52918,1.52596,1.5274,4325.3501,False
'2015-06-01T03:00:00',1.52724,1.52835,1.52658,1.52825,3939.52,1.5274,1.52846,1.52666,1.52835,4160.2002,True
'2015-06-01T04:00:00',1.52824,1.52941,1.52773,1.52924,3407.75,1.52834,1.52952,1.52778,1.52933,3782.1499,False
'2015-06-01T05:00:00',1.52921,1.52938,1.52875,1.52886,3557.24,1.52932,1.52948,1.52886,1.52898,3392.5601,True
'2015-06-01T06:00:00',1.52889,1.53021,1.52866,1.52936,4205.48,1.52899,1.53031,1.52874,1.52948,4081.6699,True
'2015-06-01T07:00:00',1.52936,1.53044,1.52936,1.52945,3535.4399,1.52948,1.53052,1.52946,1.52956,3497.5601,False
'2015-06-01T08:00:00',1.52944,1.52985,1.52633,1.5273,6416.6699,1.52955,1.52995,1.52647,1.5274,7224.9199,False
'2015-06-01T09:00:00',1.52733,1.52853,1.5253,1.52556,9114.7998,1.52744,1.52863,1.5254,1.52566,9529.3799,False
'2015-06-01T10:00:00',1.52553,1.52738,1.52236,1.52296,9647.9102,1.5256,1.52744,1.52241,1.52305,10133.8799,False
'2015-06-01T11:00:00',1.52279,1.52279,1.5203,1.52226,7413.1299,1.5229,1.5229,1.52041,1.52236,7414.3301,False
'2015-06-01T12:00:00',1.5223,1.52237,1.51967,1.52064,7903.3198,1.52238,1.52247,1.51976,1.52073,7718.48,True
'2015-06-01T13:00:00',1.52063,1.52326,1.51977,1.52188,9427.6904,1.52074,1.52336,1.51986,1.52196,9385.2695,True
'2015-06-01T14:00:00',1.5219,1.52507,1.52008,1.52373,12125.6396,1.52199,1.52516,1.52016,1.52377,11535.46,True
'2015-06-01T15:00:00',1.52374,1.52714,1.52358,1.52662,10530.4902,1.52379,1.52721,1.52366,1.52688,9542.4404,False
'2015-06-01T16:00:00',1.5266,1.5266,1.52007,1.52067,13701.6699,1.52673,1.52673,1.52015,1.52077,14916.96,False
'2015-06-01T17:00:00',1.52065,1.52096,1.51699,1.51858,12048.75,1.52074,1.52103,1.51708,1.51868,11810.3604,False
'2015-06-01T18:00:00',1.5186,1.51922,1.51732,1.51862,8086.54,1.51868,1.5193,1.51741,1.51871,8421.5303,True
'2015-06-01T19:00:00',1.51863,1.52082,1.51854,1.51979,5369.8999,1.51873,1.5209,1.51859,1.51988,5612.25,True
'2015-06-01T20:00:00',1.51978,1.52092,1.51936,1.52022,5730.3999,1.51988,1.52097,1.51944,1.52031,5360.8101,False
'2015-06-01T21:00:00',1.52021,1.5207,1.51918,1.51938,4962.0098,1.52026,1.5208,1.51926,1.51947,4855.5801,False
'2015-06-01T22:00:00',1.51939,1.52053,1.51927,1.52001,3647.01,1.51949,1.52064,1.51935,1.52016,3704.1001,False
'2015-06-01T23:00:00',1.52001,1.52017,1.5195,1.51982,4098.9702,1.52019,1.52074,1.51974,1.52006,4123.4502,True
'2015-06-02T00:00:00',1.51978,1.52032,1.51962,1.52012,2886.2,1.52003,1.52046,1.51984,1.52028,2776.3999,False
'2015-06-02T01:00:00',1.52012,1.52021,1.51952,1.5196,2186.1001,1.52029,1.5203,1.51959,1.51972,1895.49,True
'2015-06-02T02:00:00',1.51964,1.52072,1.51954,1.52029,2712.8501,1.51974,1.52082,1.51963,1.52041,2544.49,False
'2015-06-02T03:00:00',1.5203,1.52042,1.51967,1.52011,2981.51,1.5204,1.52053,1.51979,1.52023,2632.75,True
'2015-06-02T04:00:00',1.52012,1.52067,1.51926,1.52054,3340.25,1.52024,1.52077,1.51936,1.52064,3361.02,True
'2015-06-02T05:00:00',1.52054,1.52121,1.52024,1.52045,3522.6399,1.52065,1.5213,1.52035,1.52055,3004.1101,False
'2015-06-02T06:00:00',1.52045,1.52096,1.51946,1.52072,4318.8999,1.52052,1.52108,1.51953,1.52083,3860.4299,True
'2015-06-02T07:00:00',1.52074,1.52183,1.52032,1.5211,4634.4199,1.52084,1.52193,1.52042,1.52119,4985.46,True
'2015-06-02T08:00:00',1.52109,1.52278,1.52014,1.52171,7287.5698,1.52119,1.52288,1.52023,1.52182,7163.1001,False
'2015-06-02T09:00:00',1.52172,1.5224,1.51795,1.51827,10052.1299,1.52181,1.5225,1.51805,1.51834,9832.1104,True
'2015-06-02T10:00:00',1.51825,1.52464,1.51809,1.52412,9825.5596,1.51834,1.52473,1.51818,1.52426,9707.9805,True
'2015-06-02T11:00:00',1.52412,1.52669,1.52284,1.52653,8840.6104,1.52426,1.52679,1.52293,1.52668,9028.6797,True
'2015-06-02T12:00:00',1.52653,1.52689,1.52374,1.52374,9377.9199,1.52664,1.52701,1.52381,1.52385,9040.1201,False
'2015-06-02T13:00:00',1.52374,1.52543,1.52239,1.52284,9977.5195,1.52385,1.52551,1.5225,1.52294,9962.2402,False
'2015-06-02T14:00:00',1.52284,1.52381,1.52178,1.5236,10821.46,1.52294,1.5239,1.52189,1.52363,10690.6504,True
'2015-06-02T15:00:00',1.5236,1.53256,1.52348,1.53168,18145.0,1.52363,1.53269,1.52355,1.53194,18798.5098,True
'2015-06-02T16:00:00',1.53166,1.53439,1.53121,1.5328,14093.7402,1.53188,1.53452,1.5313,1.53289,15304.3701,False
'2015-06-02T17:00:00',1.53275,1.53347,1.53115,1.53297,11234.5996,1.53289,1.53355,1.53124,1.53308,11967.8701,True
'2015-06-02T18:00:00',1.53296,1.53629,1.53258,1.53583,10150.1299,1.53306,1.53632,1.53268,1.53592,11045.8896,True
'2015-06-02T19:00:00',1.53581,1.53669,1.53479,1.53632,6185.7798,1.53593,1.53676,1.53484,1.5364,6731.2798,False
'2015-06-02T20:00:00',1.53633,1.53644,1.5344,1.53544,4378.4702,1.5364,1.53653,1.53448,1.53555,4760.6401,False
'2015-06-02T21:00:00',1.53544,1.53561,1.53301,1.53387,3797.5801,1.53549,1.53573,1.5331,1.53396,3577.8799,False
'2015-06-02T22:00:00',1.53385,1.53444,1.53362,1.5343,3095.4299,1.53394,1.53455,1.53369,1.53449,3327.26,True
'2015-06-02T23:00:00',1.5343,1.53447,1.53398,1.53416,3657.3999,1.53446,1.53474,1.53425,1.53442,3497.1499,False
'2015-06-03T00:00:00',1.53414,1.53417,1.53338,1.53412,3905.1101,1.53442,1.53445,1.53363,1.5343,3931.0601,True
'2015-06-03T01:00:00',1.5341,1.53458,1.53353,1.53355,2012.6801,1.53429,1.53469,1.53363,1.53364,2020.09,False
'2015-06-03T02:00:00',1.53354,1.53383,1.53292,1.53332,3161.2,1.53364,1.53392,1.533,1.53344,3447.7,True
'2015-06-03T03:00:00',1.53335,1.53593,1.5333,1.53592,4012.46,1.53344,1.53602,1.53339,1.53602,4062.8201,True
'2015-06-03T04:00:00',1.53591,1.53599,1.53436,1.53457,3802.3201,1.536,1.53608,1.53443,1.53467,3362.03,False
'2015-06-03T05:00:00',1.5346,1.53509,1.53431,1.53477,3257.1101,1.53469,1.53514,1.53439,1.53486,3311.52,True
'2015-06-03T06:00:00',1.53477,1.53558,1.53455,1.535,3534.3701,1.53485,1.53567,1.53465,1.53511,3548.0701,True
'2015-06-03T07:00:00',1.535,1.53746,1.53493,1.53746,5425.3701,1.53511,1.53755,1.53503,1.53755,5661.1099,True
'2015-06-03T08:00:00',1.53745,1.53748,1.53523,1.5354,8033.9102,1.53748,1.5376,1.53533,1.5355,8284.3799,False
'2015-06-03T09:00:00',1.53539,1.53576,1.53324,1.53575,10696.9004,1.53548,1.5359,1.53334,1.5359,11262.5,True
'2015-06-03T10:00:00',1.53575,1.5367,1.5262,1.52696,11484.1104,1.5359,1.53678,1.52628,1.52712,11679.6699,False
'2015-06-03T11:00:00',1.52698,1.52836,1.52532,1.52719,10182.1201,1.52712,1.52846,1.52542,1.52729,10079.7402,True
'2015-06-03T12:00:00',1.52722,1.52862,1.52681,1.52839,7978.1499,1.52731,1.52868,1.5269,1.52849,8285.6904,True
'2015-06-03T13:00:00',1.52839,1.52978,1.52803,1.52858,8455.04,1.52851,1.52987,1.52815,1.52867,8072.04,True
'2015-06-03T14:00:00',1.52858,1.53046,1.52507,1.52689,12803.9805,1.52867,1.53054,1.52517,1.52699,12168.2305,True
'2015-06-03T15:00:00',1.52689,1.53227,1.52664,1.53049,17828.3906,1.52699,1.53237,1.52673,1.53064,17055.0898,True
'2015-06-03T16:00:00',1.53036,1.53386,1.53036,1.5331,16195.8496,1.53064,1.53395,1.53064,1.5332,15670.3398,True
'2015-06-03T17:00:00',1.53312,1.53574,1.53202,1.53468,11962.21,1.53321,1.53584,1.53214,1.5348,11859.9297,False
'2015-06-03T18:00:00',1.53471,1.5351,1.53263,1.53285,7687.6099,1.53481,1.5352,1.53273,1.53293,7665.8701,False
'2015-06-03T19:00:00',1.53291,1.53358,1.53148,1.53177,5249.8999,1.53294,1.53367,1.53156,1.53186,5116.3301,False
'2015-06-03T20:00:00',1.53177,1.53237,1.53102,1.53147,3192.3101,1.53186,1.53248,1.53114,1.53159,3421.46,True
'2015-06-03T21:00:00',1.53147,1.53319,1.53145,1.53314,3096.0701,1.53158,1.53327,1.53153,1.53325,3195.5,True
'2015-06-03T22:00:00',1.53314,1.53419,1.53302,1.53391,2731.47,1.53325,1.53428,1.53319,1.5342,2639.6699,False
'2015-06-03T23:00:00',1.53396,1.53406,1.53147,1.53307,937.98,1.53427,1.53431,1.53299,1.53342,863.82,False
'2015-06-04T00:00:00',1.5331,1.53336,1.53248,1.53279,2094.3899,1.5334,1.53354,1.53259,1.53288,2037.2,False
'2015-06-04T01:00:00',1.5328,1.5328,1.53228,1.53262,2653.48,1.53288,1.53292,1.53235,1.53272,2555.9399,True
'2015-06-04T02:00:00',1.53262,1.53329,1.53223,1.53271,2864.78,1.53272,1.53339,1.53233,1.53281,2806.51,False
'2015-06-04T03:00:00',1.53271,1.53292,1.53156,1.53229,3632.22,1.53281,1.53301,1.53168,1.53241,3347.0801,True
'2015-06-04T04:00:00',1.53229,1.53319,1.53217,1.53273,2254.8999,1.53241,1.5333,1.53228,1.53285,2120.8401,True
'2015-06-04T05:00:00',1.53273,1.53347,1.53272,1.533,2613.8,1.53285,1.53357,1.53282,1.53304,2436.75,False
'2015-06-04T06:00:00',1.53301,1.53319,1.53207,1.53237,2335.8799,1.53304,1.5333,1.53217,1.53247,2283.1799,True
'2015-06-04T07:00:00',1.53238,1.53341,1.53217,1.53305,3413.3999,1.53248,1.53351,1.53227,1.53312,3336.3501,True
'2015-06-04T08:00:00',1.53305,1.5336,1.53038,1.53138,8631.8896,1.53312,1.5337,1.53047,1.53145,8277.7197,True
'2015-06-04T09:00:00',1.53137,1.53367,1.53132,1.53322,10405.5,1.53145,1.53373,1.5314,1.53328,10439.7803,True
'2015-06-04T10:00:00',1.53322,1.54137,1.53266,1.53959,15552.8398,1.53328,1.54148,1.53278,1.53972,15016.2002,True
'2015-06-04T11:00:00',1.53962,1.54415,1.53943,1.54365,11357.3301,1.53975,1.54421,1.53954,1.54369,11018.4199,False
'2015-06-04T12:00:00',1.54362,1.54382,1.54103,1.5429,9443.1396,1.54369,1.5439,1.54111,1.54336,9175.8398,False
'2015-06-04T13:00:00',1.54294,1.54371,1.5384,1.53888,9429.3604,1.54328,1.54403,1.53844,1.53897,8844.6504,False
'2015-06-04T14:00:00',1.53884,1.54038,1.53756,1.53921,12348.3096,1.53895,1.54043,1.53763,1.53927,12158.5,False
'2015-06-04T15:00:00',1.53921,1.53956,1.5342,1.53665,13310.0596,1.53928,1.53967,1.53427,1.53674,13773.8604,False
'2015-06-04T16:00:00',1.53665,1.53883,1.53512,1.53631,11607.3799,1.53676,1.53895,1.53523,1.53639,11337.1699,False
'2015-06-04T17:00:00',1.53638,1.53673,1.53415,1.53653,9359.3799,1.5364,1.53682,1.53423,1.53663,9099.1299,True
'2015-06-04T18:00:00',1.53653,1.53953,1.53507,1.53815,6898.3999,1.5366,1.53962,1.53514,1.53825,7405.1201,False
'2015-06-04T19:00:00',1.53815,1.53894,1.5361,1.53689,5703.52,1.53822,1.539,1.53621,1.53698,5647.4902,False
'2015-06-04T20:00:00',1.53689,1.5382,1.53654,1.53715,4288.6201,1.537,1.5383,1.53662,1.53723,3977.3999,False
'2015-06-04T21:00:00',1.53712,1.5375,1.53618,1.53629,2865.51,1.53721,1.53759,1.53627,1.53639,2755.71,False
'2015-06-04T22:00:00',1.53628,1.5369,1.53594,1.53628,3509.6799,1.53638,1.53695,1.53606,1.5367,3266.72,False
'2015-06-04T23:00:00',1.53626,1.53651,1.53506,1.53564,4565.4102,1.5367,1.53687,1.53521,1.53602,4469.2202,False
'2015-06-05T00:00:00',1.53566,1.53599,1.5352,1.53536,3845.21,1.536,1.53614,1.53537,1.53549,3520.25,True
'2015-06-05T01:00:00',1.53534,1.53638,1.5352,1.53587,3520.7,1.53551,1.53654,1.53535,1.53597,3436.5901,True
'2015-06-05T02:00:00',1.53586,1.53673,1.53559,1.53608,3726.8301,1.53596,1.53684,1.53569,1.53617,3408.1399,False
'2015-06-05T03:00:00',1.53608,1.53623,1.53501,1.53572,3195.8501,1.53619,1.53631,1.53511,1.53578,3184.8501,False
'2015-06-05T04:00:00',1.53571,1.53608,1.5354,1.53569,2287.01,1.53578,1.53618,1.53548,1.53581,2394.6399,True
'2015-06-05T05:00:00',1.53569,1.53632,1.53564,1.53601,2427.46,1.53581,1.53643,1.53575,1.53612,2081.97,True
'2015-06-05T06:00:00',1.536,1.53698,1.536,1.53636,2611.6101,1.53612,1.53705,1.53611,1.53646,2477.5701,False
'2015-06-05T07:00:00',1.53638,1.53638,1.53526,1.53555,3256.5701,1.53646,1.53646,1.53534,1.53558,3194.6299,False
'2015-06-05T08:00:00',1.53557,1.53621,1.53255,1.53357,9972.71,1.5356,1.53632,1.53266,1.53367,9871.6104,False
'2015-06-05T09:00:00',1.53357,1.53406,1.5312,1.53211,11799.04,1.53367,1.53412,1.53132,1.5322,10828.6904,False
'2015-06-05T10:00:00',1.53209,1.53318,1.53008,1.53044,8654.6504,1.5322,1.5333,1.53017,1.53055,8413.96,False
'2015-06-05T11:00:00',1.53043,1.53257,1.53018,1.5322,6407.2798,1.53052,1.53262,1.53026,1.53228,6680.3301,False
'2015-06-05T12:00:00',1.53222,1.53248,1.52953,1.52996,7609.98,1.53228,1.53255,1.52963,1.53003,7392.9702,True
'2015-06-05T13:00:00',1.53001,1.53346,1.53001,1.53341,8326.5195,1.53004,1.53351,1.53004,1.5335,7255.04,True
'2015-06-05T14:00:00',1.5334,1.5355,1.52227,1.52377,15388.4102,1.5335,1.53661,1.52248,1.52389,15191.5703,False
'2015-06-05T15:00:00',1.52375,1.52406,1.51899,1.52133,14259.8398,1.52387,1.52411,1.51914,1.52139,14996.2402,True
'2015-06-05T16:00:00',1.52139,1.5265,1.52116,1.52409,13661.4805,1.52141,1.52673,1.52124,1.52417,13331.8398,True
'2015-06-05T17:00:00',1.52409,1.52668,1.52403,1.52668,10617.5303,1.52418,1.52674,1.52414,1.52674,11076.9199,True
'2015-06-05T18:00:00',1.52668,1.52752,1.5253,1.52737,7590.6802,1.52674,1.5276,1.52536,1.52746,7489.4702,True
'2015-06-05T19:00:00',1.52738,1.52801,1.52709,1.52712,5284.1802,1.52748,1.5281,1.52715,1.52721,5273.0498,True
'2015-06-05T20:00:00',1.52712,1.52836,1.52684,1.5273,4487.71,1.52718,1.52844,1.5269,1.52744,4512.2798,False
'2015-06-05T21:00:00',1.52729,1.52735,1.52661,1.52691,3448.96,1.52743,1.52747,1.52671,1.52702,3368.98,True
'2015-06-05T22:00:00',1.52694,1.52788,1.52624,1.52634,3256.0701,1.52702,1.52801,1.52645,1.52774,3046.0,False
'2015-06-07T23:00:00',1.52553,1.52732,1.52541,1.52621,1166.5,1.52627,1.52778,1.52625,1.52658,1157.59,False
'2015-06-08T00:00:00',1.52621,1.52683,1.52616,1.52674,1485.41,1.52646,1.52698,1.52641,1.52683,1517.41,True
'2015-06-08T01:00:00',1.52676,1.52685,1.52621,1.52621,1491.42,1.52684,1.52695,1.5263,1.52631,1559.11,True
'2015-06-08T02:00:00',1.52621,1.52734,1.52528,1.5253,3469.96,1.52629,1.5274,1.52539,1.52541,3665.1399,True
'2015-06-08T03:00:00',1.5253,1.52737,1.5253,1.52638,4222.1201,1.52541,1.52745,1.52541,1.5265,3783.77,False
'2015-06-08T04:00:00',1.52637,1.52694,1.52592,1.5263,3971.97,1.52648,1.52704,1.52603,1.52641,3940.26,False
'2015-06-08T05:00:00',1.52629,1.52665,1.5261,1.52652,3106.5,1.52641,1.52677,1.5262,1.5266,3065.7,True
'2015-06-08T06:00:00',1.52652,1.5267,1.52598,1.52652,2218.1799,1.5266,1.5268,1.52606,1.52659,2051.0,True
'2015-06-08T07:00:00',1.52649,1.52725,1.52647,1.52711,3576.3601,1.52659,1.52731,1.52656,1.52724,3558.1599,True
'2015-06-08T08:00:00',1.52712,1.5305,1.52526,1.52903,9222.1699,1.5273,1.53062,1.52536,1.52914,9446.1201,False
'2015-06-08T09:00:00',1.52905,1.53033,1.52716,1.52752,11524.5596,1.52914,1.53041,1.52725,1.52763,11384.0098,False
'2015-06-08T10:00:00',1.52753,1.52759,1.52229,1.52305,10071.4502,1.52763,1.52768,1.52238,1.52312,9482.25,False
'2015-06-08T11:00:00',1.52305,1.52443,1.52275,1.52299,7280.5098,1.52312,1.52452,1.52284,1.52309,6766.4902,False
'2015-06-08T12:00:00',1.52299,1.52379,1.52211,1.52359,5413.6499,1.52308,1.52388,1.52219,1.52371,5323.9502,True
'2015-06-08T13:00:00',1.52359,1.52633,1.52328,1.52547,6202.2598,1.52368,1.52643,1.52337,1.52557,6922.9902,True
'2015-06-08T14:00:00',1.52549,1.5284,1.52469,1.5273,9672.9805,1.52557,1.52852,1.52476,1.52739,10320.5303,True
'2015-06-08T15:00:00',1.5273,1.53022,1.52729,1.52857,10590.4697,1.52739,1.53029,1.52737,1.52872,10495.75,False
'2015-06-08T16:00:00',1.52857,1.5291,1.52648,1.52741,11914.7002,1.52872,1.52922,1.52656,1.52749,11795.6201,True
'2015-06-08T17:00:00',1.52741,1.52928,1.5263,1.52788,11886.3398,1.52749,1.52935,1.5264,1.52799,11200.8203,True
'2015-06-08T18:00:00',1.52788,1.53077,1.52781,1.53067,5599.3999,1.52798,1.53084,1.52787,1.53075,5919.1201,True
'2015-06-08T19:00:00',1.53067,1.53417,1.53022,1.53316,7190.98,1.53075,1.53431,1.53028,1.53326,6852.2202,True
'2015-06-08T20:00:00',1.53316,1.53529,1.53305,1.5334,6736.7798,1.53326,1.53546,1.53315,1.53345,6411.52,False
'2015-06-08T21:00:00',1.53338,1.53483,1.53333,1.5343,3616.95,1.53343,1.53497,1.53343,1.53439,3579.24,True
'2015-06-08T22:00:00',1.5343,1.53639,1.53413,1.53476,4924.5698,1.53438,1.53651,1.53422,1.53512,4294.8999,False
'2015-06-08T23:00:00',1.53476,1.53499,1.53388,1.53407,3542.6899,1.53513,1.53528,1.53424,1.5344,3788.5701,False
'2015-06-09T00:00:00',1.53407,1.53441,1.5339,1.53415,1902.6899,1.53437,1.5346,1.53407,1.53425,2094.0901,True
'2015-06-09T01:00:00',1.53416,1.53459,1.5339,1.53415,2820.6499,1.53425,1.53469,1.53399,1.53425,2241.3,False
'2015-06-09T02:00:00',1.53413,1.5343,1.53319,1.53383,4709.02,1.53423,1.53437,1.53328,1.53388,3650.3501,True
'2015-06-09T03:00:00',1.5338,1.53626,1.53373,1.53528,4610.6001,1.53388,1.5364,1.5338,1.53533,4654.1699,False
'2015-06-09T04:00:00',1.5353,1.53581,1.53481,1.53559,3160.74,1.53535,1.53591,1.53488,1.53568,3203.6399,True
'2015-06-09T05:00:00',1.53558,1.53597,1.53515,1.53523,3011.3999,1.53568,1.53606,1.53525,1.53533,2781.26,False
'2015-06-09T06:00:00',1.53524,1.53553,1.53451,1.53469,3180.3501,1.53535,1.53562,1.5346,1.5348,3004.72,True
'2015-06-09T07:00:00',1.53469,1.53736,1.53469,1.5371,5064.5498,1.53479,1.53748,1.53479,1.53719,5408.5,True
'2015-06-09T08:00:00',1.5371,1.53745,1.53435,1.53436,10062.3398,1.53718,1.53755,1.53438,1.53447,10333.8799,False
'2015-06-09T09:00:00',1.53436,1.53481,1.52719,1.52851,11728.4502,1.53447,1.53488,1.52728,1.5286,11531.9004,False
'2015-06-09T10:00:00',1.5285,1.53112,1.5275,1.52909,10256.8203,1.52854,1.53119,1.52758,1.52923,10444.21,False
'2015-06-09T11:00:00',1.5291,1.53091,1.52786,1.52886,10729.8301,1.52923,1.53102,1.52794,1.52896,10695.3496,True
'2015-06-09T12:00:00',1.52887,1.531,1.52762,1.52902,9796.9805,1.52897,1.53109,1.52767,1.52911,9409.7695,True
'2015-06-09T13:00:00',1.52899,1.53318,1.52839,1.53021,10217.5801,1.5291,1.53328,1.52847,1.53027,9703.0,False
'2015-06-09T14:00:00',1.53021,1.53109,1.52846,1.52947,10817.9502,1.53028,1.53118,1.52855,1.52956,11604.3096,True
'2015-06-09T15:00:00',1.52949,1.53294,1.52899,1.53112,11365.9004,1.52957,1.53298,1.52908,1.5313,11551.1797,False
'2015-06-09T16:00:00',1.53108,1.53291,1.52571,1.53153,14253.7197,1.53129,1.533,1.52582,1.5316,14575.5303,True
'2015-06-09T17:00:00',1.53155,1.53889,1.53101,1.53814,10475.0703,1.53162,1.53899,1.5311,1.53826,10680.1504,False
'2015-06-09T18:00:00',1.53816,1.53867,1.53602,1.53695,5952.7402,1.53826,1.53877,1.5361,1.53703,6303.52,False
'2015-06-09T19:00:00',1.53699,1.53838,1.53665,1.53802,5304.9399,1.53703,1.53846,1.53672,1.53812,5055.6001,True
'2015-06-09T20:00:00',1.53802,1.53878,1.53732,1.53738,3758.55,1.53813,1.53888,1.53741,1.53748,3993.28,False
'2015-06-09T21:00:00',1.53738,1.53833,1.53728,1.53826,3120.03,1.53744,1.53844,1.53738,1.53834,3065.9299,True
'2015-06-09T22:00:00',1.53826,1.53867,1.53795,1.53836,2596.8201,1.53835,1.53878,1.53805,1.53866,2585.95,False
'2015-06-09T23:00:00',1.53835,1.53863,1.53798,1.53799,1854.38,1.53866,1.53881,1.53823,1.53825,1813.51,False
'2015-06-10T00:00:00',1.538,1.53832,1.53773,1.53776,2599.24,1.53825,1.53859,1.53789,1.53791,2380.8301,True
'2015-06-10T01:00:00',1.53786,1.53947,1.53785,1.53867,2408.6699,1.53797,1.53955,1.53797,1.53879,2181.1299,True
'2015-06-10T02:00:00',1.53867,1.53982,1.53812,1.53885,4224.0,1.53872,1.53992,1.53824,1.5389,4140.6499,False
'2015-06-10T03:00:00',1.53882,1.53919,1.53865,1.53881,3810.8601,1.5389,1.53924,1.53871,1.53888,3450.4099,False
'2015-06-10T04:00:00',1.53881,1.53895,1.53773,1.53817,4362.02,1.53889,1.53902,1.53782,1.53827,3727.49,False
'2015-06-10T05:00:00',1.53816,1.53818,1.53687,1.53766,5266.6299,1.53825,1.53827,1.53695,1.53774,3334.6699,True
'2015-06-10T06:00:00',1.53767,1.54192,1.53687,1.54181,7720.46,1.53774,1.54201,1.53695,1.54189,7524.4399,True
'2015-06-10T07:00:00',1.54179,1.54335,1.54049,1.54331,6570.3501,1.54189,1.54339,1.54056,1.54338,6441.9702,False
'2015-06-10T08:00:00',1.54323,1.54323,1.5407,1.54135,9809.6602,1.54332,1.54332,1.54082,1.54145,9716.21,True
'2015-06-10T09:00:00',1.54148,1.54707,1.54002,1.54512,12637.0996,1.54153,1.54719,1.54011,1.54524,13303.2305,False
'2015-06-10T10:00:00',1.54514,1.54617,1.54083,1.54364,13206.8301,1.54524,1.54623,1.54112,1.54377,12373.8398,True
'2015-06-10T11:00:00',1.54365,1.54632,1.54354,1.54625,9388.6699,1.54376,1.54642,1.54365,1.54635,9432.0303,True
'2015-06-10T12:00:00',1.54624,1.54885,1.54467,1.54622,9939.4902,1.54634,1.54893,1.54477,1.54636,9891.4004,True
'2015-06-10T13:00:00',1.54621,1.54946,1.54471,1.54857,9765.9902,1.54636,1.54953,1.54483,1.54865,9430.2305,True
'2015-06-10T14:00:00',1.54864,1.55173,1.54792,1.55015,11147.2305,1.54871,1.55185,1.54794,1.55023,11237.9297,True
'2015-06-10T15:00:00',1.55014,1.55342,1.54958,1.55316,12780.5098,1.55025,1.55347,1.54966,1.55329,13117.7803,True
'2015-06-10T16:00:00',1.55326,1.55406,1.55038,1.55393,13921.3496,1.55334,1.55416,1.55048,1.55402,14729.9902,True
'2015-06-10T17:00:00',1.55392,1.55534,1.55165,1.55285,12372.4404,1.55401,1.55545,1.55175,1.55295,13121.5898,False
'2015-06-10T18:00:00',1.55284,1.55298,1.5481,1.55062,8440.9004,1.55296,1.55307,1.54814,1.55074,8584.9297,False
'2015-06-10T19:00:00',1.55065,1.5525,1.55065,1.5514,5115.8198,1.55074,1.55257,1.55074,1.55152,5565.75,True
'2015-06-10T20:00:00',1.55144,1.55386,1.55089,1.55285,5450.5898,1.55152,1.55393,1.55099,1.55296,5016.1299,True
'2015-06-10T21:00:00',1.5529,1.55388,1.55227,1.55371,3571.75,1.55296,1.55398,1.55236,1.5538,3445.73,False
'2015-06-10T22:00:00',1.55362,1.55369,1.55261,1.5529,2653.1399,1.55374,1.5538,1.5527,1.55304,3023.49,False
'2015-06-10T23:00:00',1.55296,1.55296,1.55053,1.55121,3636.28,1.55304,1.55318,1.55089,1.55149,4000.1001,False
'2015-06-11T00:00:00',1.55117,1.55193,1.55052,1.5507,3205.76,1.55146,1.55216,1.55072,1.55089,3387.7,False
'2015-06-11T01:00:00',1.55072,1.55074,1.5495,1.55011,2217.97,1.55088,1.55094,1.54956,1.5502,2292.1499,False
'2015-06-11T02:00:00',1.55008,1.55031,1.54948,1.54989,2709.3601,1.55019,1.55042,1.54957,1.54999,2578.1599,True
'2015-06-11T03:00:00',1.54989,1.55073,1.54893,1.54917,4618.8799,1.54996,1.55082,1.54901,1.54923,4398.8599,False
'2015-06-11T04:00:00',1.54917,1.55006,1.54895,1.54979,4015.8501,1.54924,1.55014,1.54903,1.54986,3674.8201,True
'2015-06-11T05:00:00',1.54979,1.55034,1.54957,1.5496,2853.3301,1.54986,1.55042,1.54967,1.54971,2883.26,True
'2015-06-11T06:00:00',1.5496,1.55091,1.54931,1.5494,3706.51,1.5497,1.55098,1.54942,1.54952,3513.6699,False
'2015-06-11T07:00:00',1.54941,1.5498,1.54819,1.549,3993.8799,1.54952,1.5499,1.54829,1.54912,3800.0701,False
'2015-06-11T08:00:00',1.549,1.54968,1.54589,1.54634,8737.3096,1.54909,1.54973,1.54597,1.54641,7920.6802,False
'2015-06-11T09:00:00',1.54629,1.54642,1.543,1.54484,8641.29,1.54639,1.54653,1.54311,1.54488,8948.6797,True
'2015-06-11T10:00:00',1.54482,1.54672,1.54423,1.54621,8209.5801,1.54486,1.54676,1.54429,1.54629,8133.5,True
'2015-06-11T11:00:00',1.54619,1.54689,1.5436,1.54621,7652.3501,1.54629,1.54699,1.54363,1.5463,7677.7002,True
'2015-06-11T12:00:00',1.54622,1.54797,1.54601,1.54668,6233.0801,1.54631,1.54803,1.54605,1.54678,6622.0498,True
'2015-06-11T13:00:00',1.5467,1.54811,1.54462,1.54482,7153.6499,1.54676,1.54821,1.54473,1.54492,7782.1201,True
'2015-06-11T14:00:00',1.54482,1.55125,1.54212,1.54948,14134.6504,1.54491,1.55132,1.54222,1.54951,14065.9199,False
'2015-06-11T15:00:00',1.5495,1.54971,1.5463,1.54831,11559.6904,1.54954,1.54979,1.54641,1.54842,11405.04,True
'2015-06-11T16:00:00',1.54834,1.55052,1.54749,1.54924,11579.21,1.54842,1.5506,1.54757,1.54932,11387.4004,True
'2015-06-11T17:00:00',1.54923,1.55219,1.5483,1.5493,10013.6699,1.54931,1.55231,1.54839,1.5494,9696.75,False
'2015-06-11T18:00:00',1.54927,1.55004,1.54839,1.54939,5085.25,1.54935,1.55013,1.5485,1.54948,4855.1401,True
'2015-06-11T19:00:00',1.54937,1.55032,1.54911,1.54995,4733.0698,1.54947,1.55042,1.5492,1.55005,5375.4302,True
'2015-06-11T20:00:00',1.54994,1.55221,1.54985,1.55174,4011.5701,1.55004,1.55234,1.54993,1.55182,4397.1099,True
'2015-06-11T21:00:00',1.5518,1.55301,1.55137,1.55293,3606.6299,1.55183,1.5531,1.55146,1.55301,3956.0,True
'2015-06-11T22:00:00',1.55297,1.55338,1.55153,1.5516,3103.9399,1.55306,1.55347,1.55176,1.55185,3043.4399,False
'2015-06-11T23:00:00',1.55158,1.55188,1.55107,1.55107,2825.1101,1.55185,1.55247,1.55121,1.55123,2698.25,False
'2015-06-12T00:00:00',1.55107,1.55171,1.55077,1.55079,2659.21,1.55122,1.55191,1.55092,1.55096,2679.3999,False
'2015-06-12T01:00:00',1.55077,1.55157,1.55055,1.55151,2172.99,1.55095,1.55168,1.55063,1.55159,2193.46,True
'2015-06-12T02:00:00',1.5515,1.55209,1.55084,1.55197,4421.8101,1.55157,1.55217,1.55093,1.55209,3971.97,True
'2015-06-12T03:00:00',1.55198,1.55269,1.5517,1.55233,3504.97,1.55207,1.55275,1.55181,1.55244,3472.02,False
'2015-06-12T04:00:00',1.55233,1.55251,1.55166,1.55181,3085.4399,1.55243,1.55257,1.55174,1.55193,3115.55,True
'2015-06-12T05:00:00',1.55181,1.55262,1.55161,1.55172,3394.8701,1.55193,1.5527,1.55165,1.55178,3453.4099,False
'2015-06-12T06:00:00',1.5517,1.55218,1.54996,1.55076,4942.1602,1.55178,1.55228,1.55002,1.55086,5037.23,False
'2015-06-12T07:00:00',1.55077,1.55152,1.55008,1.5509,4408.0698,1.55086,1.5516,1.55019,1.551,4159.5498,True
'2015-06-12T08:00:00',1.55091,1.55157,1.54916,1.55094,8697.7002,1.55104,1.55167,1.54927,1.55104,8051.1802,True
'2015-06-12T09:00:00',1.55096,1.55245,1.55011,1.5502,9679.2998,1.55106,1.55253,1.55017,1.55031,9172.5801,False
'2015-06-12T10:00:00',1.55021,1.55149,1.54662,1.5481,11483.9404,1.55031,1.55154,1.54675,1.54826,11572.8301,False
'2015-06-12T11:00:00',1.54809,1.55136,1.54732,1.54864,11198.8496,1.54825,1.55147,1.54743,1.54874,11182.3398,False
'2015-06-12T12:00:00',1.54862,1.551,1.54817,1.55032,8466.3096,1.54872,1.55109,1.54825,1.55042,7850.5898,False
'2015-06-12T13:00:00',1.55031,1.5506,1.54818,1.54871,8024.1201,1.5504,1.55069,1.54824,1.54876,8337.5703,True
'2015-06-12T14:00:00',1.54872,1.55142,1.54798,1.54916,11209.7598,1.54876,1.55159,1.54808,1.54928,11210.1201,False
'2015-06-12T15:00:00',1.54916,1.55065,1.54819,1.55012,8903.0498,1.54926,1.55073,1.54821,1.55043,8814.1201,True
'2015-06-12T16:00:00',1.55011,1.55821,1.54914,1.55674,14056.9297,1.55053,1.55831,1.54923,1.55683,13733.75,True
'2015-06-12T17:00:00',1.55672,1.55979,1.55637,1.55856,11134.0303,1.5568,1.55984,1.55645,1.55866,10176.96,False
'2015-06-12T18:00:00',1.55856,1.55903,1.55351,1.55551,7628.7998,1.55867,1.55913,1.55364,1.55562,8057.0601,False
'2015-06-12T19:00:00',1.5555,1.55643,1.55488,1.55617,5142.73,1.55553,1.55652,1.55498,1.55629,4811.1299,True
'2015-06-12T20:00:00',1.55618,1.55706,1.55519,1.55529,5011.98,1.55625,1.55717,1.5553,1.5554,5551.3198,False
'2015-06-12T21:00:00',1.5553,1.55621,1.55416,1.55598,4639.5601,1.55542,1.55631,1.5543,1.55613,4916.54,True
'2015-06-12T22:00:00',1.55598,1.55687,1.55516,1.55558,4431.7998,1.55614,1.55727,1.55543,1.55666,4028.26,False
'2015-06-14T23:00:00',1.55446,1.55665,1.55446,1.55586,2046.23,1.55508,1.55686,1.55493,1.55607,2422.9199,True
'2015-06-15T00:00:00',1.55583,1.55682,1.55573,1.55646,1889.3101,1.55607,1.557,1.55589,1.55667,1831.6801,False
'2015-06-15T01:00:00',1.55646,1.55662,1.5556,1.5565,1763.78,1.55661,1.55674,1.55575,1.55663,1696.5699,False
'2015-06-15T02:00:00',1.5565,1.5565,1.55461,1.55509,3232.27,1.55665,1.55665,1.5547,1.55518,3178.1599,False
'2015-06-15T03:00:00',1.5551,1.55525,1.55286,1.55434,3948.01,1.55521,1.55534,1.55296,1.55444,3780.5701,False
'2015-06-15T04:00:00',1.55434,1.55461,1.5536,1.55383,3347.3701,1.55444,1.5547,1.55371,1.55393,3157.0601,False
'2015-06-15T05:00:00',1.55383,1.55443,1.5533,1.55424,3355.79,1.55391,1.55452,1.5534,1.55435,3073.49,True
'2015-06-15T06:00:00',1.55424,1.55463,1.55316,1.55378,3360.47,1.55435,1.55475,1.55323,1.55391,3448.29,False
'2015-06-15T07:00:00',1.55377,1.55431,1.55259,1.55293,5382.2202,1.55388,1.55439,1.55269,1.55305,5780.2002,True
'2015-06-15T08:00:00',1.55294,1.55518,1.55232,1.55402,9429.5303,1.55305,1.55528,1.55243,1.55411,9693.3096,False
'2015-06-15T09:00:00',1.55402,1.55481,1.55229,1.55304,9653.9502,1.55412,1.55488,1.55237,1.55316,9062.8799,False
'2015-06-15T10:00:00',1.55305,1.55387,1.55206,1.55234,9222.79,1.55316,1.55394,1.55215,1.55241,9815.1396,False
'2015-06-15T11:00:00',1.55234,1.55253,1.55001,1.55062,8187.8999,1.5524,1.55263,1.55011,1.55071,7752.5298,False
'2015-06-15T12:00:00',1.55062,1.55073,1.54872,1.54973,7642.9399,1.55072,1.55083,1.54881,1.54983,7820.8501,False
'2015-06-15T13:00:00',1.54973,1.55051,1.54903,1.55001,6282.0498,1.54981,1.55061,1.5491,1.55011,6714.6201,True
'2015-06-15T14:00:00',1.55001,1.55323,1.5498,1.55296,8395.5596,1.55011,1.55332,1.54989,1.55307,8199.3799,True
'2015-06-15T15:00:00',1.55298,1.55399,1.55132,1.55247,10782.3096,1.55309,1.55403,1.55142,1.55265,10171.1396,True
'2015-06-15T16:00:00',1.55249,1.55448,1.552,1.55424,8798.5498,1.55256,1.55454,1.55209,1.55432,8316.7803,True
'2015-06-15T17:00:00',1.55424,1.55741,1.55417,1.55709,9330.6797,1.55429,1.55753,1.55426,1.55719,8911.96,True
'2015-06-15T18:00:00',1.55707,1.55859,1.55606,1.55818,5918.1699,1.55716,1.55869,1.55614,1.55829,6097.21,True
'2015-06-15T19:00:00',1.55819,1.55961,1.55742,1.55742,7086.5098,1.5583,1.55967,1.5575,1.55753,6561.8701,True
'2015-06-15T20:00:00',1.55743,1.5608,1.55736,1.5606,5958.4502,1.55753,1.5609,1.55747,1.56068,5747.5298,True
'2015-06-15T21:00:00',1.5606,1.56136,1.56025,1.56025,3831.2,1.56066,1.56147,1.56033,1.56038,3605.6201,False
'2015-06-15T22:00:00',1.5603,1.5608,1.55994,1.55998,2950.26,1.56045,1.56088,1.56006,1.5603,2913.28,False
'2015-06-15T23:00:00',1.5601,1.5601,1.55952,1.55962,1375.35,1.56029,1.56029,1.55972,1.55979,1505.88,False
'2015-06-16T00:00:00',1.55962,1.55999,1.55956,1.55984,2010.78,1.55981,1.56014,1.55972,1.56003,1909.95,True
'2015-06-16T01:00:00',1.55989,1.56001,1.55933,1.55976,1538.37,1.56005,1.56012,1.55943,1.55986,1515.8101,False
'2015-06-16T02:00:00',1.55975,1.55975,1.55871,1.55937,3357.6299,1.55985,1.55985,1.55878,1.55947,3417.01,True
'2015-06-16T03:00:00',1.55937,1.56064,1.5593,1.56055,5231.48,1.55947,1.56077,1.55943,1.56067,5489.75,True
'2015-06-16T04:00:00',1.56055,1.56128,1.56037,1.56088,3207.9299,1.56068,1.5614,1.56049,1.56097,3311.1201,True
'2015-06-16T05:00:00',1.56086,1.56135,1.56069,1.56118,2558.5801,1.56098,1.56145,1.5608,1.56129,2858.52,True
'2015-06-16T06:00:00',1.56118,1.56141,1.56089,1.56111,2882.6899,1.56127,1.56151,1.56101,1.56119,2700.4099,False
'2015-06-16T07:00:00',1.5611,1.56114,1.56029,1.56079,3662.03,1.56119,1.56123,1.5604,1.56088,3417.8,True
'2015-06-16T08:00:00',1.5608,1.56236,1.55879,1.56236,9447.9297,1.56089,1.56244,1.55888,1.56244,9537.8604,True
'2015-06-16T09:00:00',1.56234,1.56319,1.55842,1.55934,12252.2998,1.56246,1.56328,1.55847,1.55946,12076.1602,False
'2015-06-16T10:00:00',1.55938,1.5616,1.55448,1.55449,10713.9902,1.5595,1.56195,1.5546,1.55463,11720.5801,False
'2015-06-16T11:00:00',1.55445,1.55777,1.55416,1.55698,9886.6904,1.55463,1.55787,1.55431,1.55707,10225.5098,True
'2015-06-16T12:00:00',1.55698,1.55976,1.5569,1.55826,8089.7002,1.55708,1.55985,1.55701,1.55835,7914.27,True
'2015-06-16T13:00:00',1.55825,1.56401,1.55825,1.56247,9772.0596,1.55833,1.56417,1.55833,1.56256,9504.3096,False
'2015-06-16T14:00:00',1.56247,1.56387,1.56088,1.56171,11407.7998,1.56256,1.56394,1.56098,1.56182,11877.4902,True
'2015-06-16T15:00:00',1.56173,1.5639,1.56155,1.56351,10297.29,1.56183,1.56401,1.56164,1.56362,9832.9199,True
'2015-06-16T16:00:00',1.56353,1.56471,1.56198,1.56259,10060.9102,1.56363,1.56481,1.56206,1.56268,10852.8896,False
'2015-06-16T17:00:00',1.56261,1.56352,1.56084,1.56349,7154.4302,1.56268,1.5636,1.56093,1.5636,7440.9199,True
'2015-06-16T18:00:00',1.56349,1.56421,1.56287,1.56355,5327.0601,1.56359,1.56428,1.56296,1.5636,5481.3198,True
'2015-06-16T19:00:00',1.56352,1.56461,1.56337,1.56368,3819.73,1.56355,1.5647,1.56344,1.56376,4013.1001,True
'2015-06-16T20:00:00',1.56368,1.56538,1.56357,1.5648,3207.9399,1.56374,1.56548,1.56366,1.56489,3501.49,False
'2015-06-16T21:00:00',1.56481,1.56503,1.564,1.56402,2675.4299,1.56489,1.56512,1.56411,1.56412,2896.46,True
'2015-06-16T22:00:00',1.56403,1.56519,1.56403,1.56463,3740.75,1.56412,1.56528,1.56412,1.56503,3730.3,False
'2015-06-16T23:00:00',1.56463,1.56509,1.56446,1.56469,2093.9199,1.56499,1.56527,1.5647,1.56504,2161.3401,False
'2015-06-17T00:00:00',1.56468,1.56493,1.56446,1.56449,1941.48,1.56499,1.56504,1.56459,1.56465,2023.36,False
'2015-06-17T01:00:00',1.5645,1.56467,1.56355,1.56386,1661.46,1.56465,1.56481,1.56365,1.56398,1625.51,False
'2015-06-17T02:00:00',1.56385,1.56414,1.56363,1.56389,2296.9399,1.56395,1.56426,1.56375,1.56399,2348.0601,True
'2015-06-17T03:00:00',1.56389,1.56432,1.56377,1.56429,3025.1899,1.564,1.56443,1.56386,1.56438,2889.47,True
'2015-06-17T04:00:00',1.5643,1.56475,1.56397,1.56407,2698.1699,1.56438,1.56482,1.56407,1.56416,2335.1201,False
'2015-06-17T05:00:00',1.56407,1.56474,1.56314,1.56416,4236.79,1.56417,1.56484,1.56327,1.56428,3360.73,False
'2015-06-17T06:00:00',1.56416,1.56441,1.56383,1.564,2381.1399,1.56428,1.56452,1.56389,1.56408,2323.0701,True
'2015-06-17T07:00:00',1.56399,1.56452,1.56324,1.5636,3269.6001,1.56408,1.56461,1.56333,1.56369,3178.1899,True
'2015-06-17T08:00:00',1.56359,1.5649,1.56251,1.56446,7204.9502,1.56369,1.56498,1.56261,1.56458,7431.3301,True
'2015-06-17T09:00:00',1.56447,1.56513,1.56273,1.56342,10264.4697,1.56459,1.56519,1.56283,1.56348,9432.8203,True
'2015-06-17T10:00:00',1.56341,1.5734,1.5634,1.57229,12599.9902,1.56348,1.5735,1.56348,1.57238,13476.25,True
'2015-06-17T11:00:00',1.57229,1.5748,1.57213,1.57402,9589.9404,1.57238,1.57489,1.57222,1.57408,10183.2695,True
'2015-06-17T12:00:00',1.57402,1.57494,1.57336,1.57419,8462.2695,1.57408,1.57502,1.57348,1.57431,8155.8901,True
'2015-06-17T13:00:00',1.57417,1.57555,1.57232,1.573,7894.6401,1.5743,1.57559,1.57238,1.5731,8965.71,False
'2015-06-17T14:00:00',1.57306,1.57449,1.57221,1.57431,8863.5898,1.5731,1.5746,1.57226,1.57442,8229.8203,True
'2015-06-17T15:00:00',1.57433,1.57459,1.5727,1.57342,7504.8701,1.57441,1.57469,1.57281,1.57351,7859.3501,False
'2015-06-17T16:00:00',1.57339,1.57366,1.56926,1.57098,11046.1104,1.57348,1.57374,1.56933,1.57105,10420.5098,False
'2015-06-17T17:00:00',1.57094,1.57214,1.56974,1.57045,9138.54,1.57102,1.57225,1.56984,1.57054,8601.9805,True
'2015-06-17T18:00:00',1.57046,1.57284,1.57012,1.57203,5525.0498,1.57053,1.57293,1.57022,1.57211,5523.3999,True
'2015-06-17T19:00:00',1.57201,1.57407,1.57116,1.57397,5657.75,1.57207,1.57438,1.57127,1.57433,5752.9102,True
'2015-06-17T20:00:00',1.57394,1.58286,1.56684,1.58279,18180.5898,1.57425,1.58297,1.56843,1.58292,19494.2402,True
'2015-06-17T21:00:00',1.58281,1.58468,1.58173,1.58356,8724.2402,1.58293,1.58476,1.5819,1.58373,8930.1104,False
'2015-06-17T22:00:00',1.58356,1.58377,1.58188,1.58306,4876.8701,1.58372,1.58386,1.582,1.58334,4997.4102,False
'2015-06-17T23:00:00',1.58304,1.5834,1.58265,1.58304,2990.79,1.58334,1.58398,1.58314,1.58323,3166.8201,False
'2015-06-18T00:00:00',1.58304,1.5835,1.5823,1.58285,3154.96,1.58324,1.5837,1.58247,1.58304,2567.9299,True
'2015-06-18T01:00:00',1.5829,1.58481,1.5829,1.58476,4014.8301,1.58304,1.58489,1.58304,1.58482,3129.52,True
'2015-06-18T02:00:00',1.58476,1.5851,1.58371,1.58377,3936.3201,1.58482,1.58521,1.58374,1.58381,4584.54,False
'2015-06-18T03:00:00',1.58378,1.58445,1.58331,1.58388,3926.1101,1.58381,1.58455,1.58343,1.58397,4403.9399,True
'2015-06-18T04:00:00',1.58388,1.58469,1.58377,1.58451,3304.0,1.58398,1.58477,1.58386,1.58462,3516.1499,False
'2015-06-18T05:00:00',1.58451,1.58467,1.5838,1.58391,2707.04,1.58462,1.58476,1.5839,1.58399,2841.3301,False
'2015-06-18T06:00:00',1.58391,1.58429,1.58272,1.58301,3437.77,1.584,1.58439,1.5828,1.58309,3368.48,False
'2015-06-18T07:00:00',1.58301,1.58417,1.58157,1.58174,5136.46,1.58311,1.58426,1.58168,1.58183,5669.5601,False
'2015-06-18T08:00:00',1.58174,1.58251,1.58056,1.58173,8298.6299,1.58183,1.58262,1.58067,1.58181,8628.5596,True
'2015-06-18T09:00:00',1.58173,1.58928,1.58169,1.58863,11103.9297,1.58181,1.58931,1.58174,1.58865,10524.1699,True
'2015-06-18T10:00:00',1.58865,1.59288,1.58816,1.58917,12964.3398,1.58867,1.5931,1.58824,1.58929,13636.8398,False
'2015-06-18T11:00:00',1.58915,1.59269,1.58874,1.5918,10874.1504,1.58928,1.59279,1.58883,1.59189,10338.9404,True
'2015-06-18T12:00:00',1.5918,1.59279,1.59018,1.59018,8164.98,1.59189,1.59288,1.59029,1.59029,8060.04,False
'2015-06-18T13:00:00',1.59018,1.59277,1.59009,1.59136,8841.7998,1.59028,1.59284,1.59019,1.59143,7886.4702,True
'2015-06-18T14:00:00',1.59136,1.59294,1.58985,1.59035,12482.8896,1.59143,1.59308,1.58995,1.59047,12068.46,False
'2015-06-18T15:00:00',1.59038,1.59114,1.58925,1.58998,9231.8096,1.59047,1.59123,1.58929,1.59022,9496.7002,False
'2015-06-18T16:00:00',1.59,1.59023,1.58726,1.58806,11271.3301,1.59022,1.59031,1.58733,1.58816,11185.9199,False
'2015-06-18T17:00:00',1.58807,1.58982,1.58753,1.58796,8205.8301,1.58813,1.58991,1.5876,1.58806,8577.29,False
'2015-06-18T18:00:00',1.58798,1.58837,1.58483,1.58679,9980.5703,1.58806,1.58845,1.58496,1.58689,10015.0498,False
'2015-06-18T19:00:00',1.58679,1.58743,1.58522,1.5861,7034.5098,1.58686,1.58751,1.58531,1.5862,7147.4502,True
'2015-06-18T20:00:00',1.58612,1.58791,1.58609,1.58731,4557.7998,1.5862,1.58795,1.58619,1.58739,3826.53,True
'2015-06-18T21:00:00',1.58743,1.58939,1.58715,1.58867,4157.52,1.5875,1.58942,1.58723,1.58877,4213.4302,False
'2015-06-18T22:00:00',1.58866,1.5888,1.58771,1.58771,3105.49,1.58877,1.58898,1.58796,1.58821,3086.8201,False
'2015-06-18T23:00:00',1.58777,1.58808,1.58766,1.58782,1633.37,1.58822,1.58838,1.58781,1.58804,1338.89,True
'2015-06-19T00:00:00',1.58785,1.58845,1.58759,1.58785,2593.3401,1.58808,1.58861,1.58772,1.58801,2269.1899,False
'2015-06-19T01:00:00',1.58784,1.58797,1.58751,1.58783,1399.49,1.58801,1.58806,1.58758,1.58794,1238.88,True
'2015-06-19T02:00:00',1.58783,1.58945,1.58739,1.58937,3156.9099,1.58794,1.58956,1.58746,1.58945,2770.9099,True
'2015-06-19T03:00:00',1.58937,1.58967,1.58818,1.58822,3127.02,1.58948,1.58972,1.58827,1.58828,3079.48,False
'2015-06-19T04:00:00',1.58822,1.58892,1.588,1.58885,2330.1201,1.58828,1.58901,1.58811,1.58897,2469.54,True
'2015-06-19T05:00:00',1.58885,1.589,1.5883,1.58865,2406.22,1.58897,1.5891,1.58837,1.58876,2236.8301,False
'2015-06-19T06:00:00',1.58865,1.58875,1.58756,1.58769,2402.6499,1.58871,1.58886,1.58765,1.58773,2534.8201,False
'2015-06-19T07:00:00',1.58768,1.58777,1.58602,1.58682,2961.1699,1.58773,1.58787,1.58612,1.58687,2933.78,False
'2015-06-19T08:00:00',1.58687,1.58746,1.58593,1.58645,6909.3799,1.58691,1.58753,1.58604,1.58656,7035.23,False
'2015-06-19T09:00:00',1.58642,1.58714,1.585,1.58542,8630.7695,1.58654,1.58726,1.58511,1.58556,9309.0703,False
'2015-06-19T10:00:00',1.5854,1.58684,1.58456,1.58524,7665.75,1.58556,1.58694,1.58465,1.58533,7688.8599,False
'2015-06-19T11:00:00',1.58523,1.58616,1.58459,1.58535,6138.9902,1.58533,1.58626,1.58469,1.58543,5597.8599,True
'2015-06-19T12:00:00',1.58535,1.58618,1.58424,1.58426,6394.7998,1.58543,1.58627,1.58432,1.58437,6005.8398,False
'2015-06-19T13:00:00',1.58426,1.58535,1.58351,1.58436,6456.1001,1.58437,1.58543,1.5836,1.58445,6688.9502,True
'2015-06-19T14:00:00',1.58435,1.58759,1.58366,1.58676,8628.5996,1.58445,1.58767,1.58371,1.58684,8300.3096,True
'2015-06-19T15:00:00',1.58676,1.58956,1.58655,1.58844,9934.1602,1.58681,1.58962,1.5866,1.58848,8565.8496,False
'2015-06-19T16:00:00',1.58846,1.58921,1.58772,1.58831,7429.3501,1.58848,1.5893,1.5878,1.58835,7450.0298,False
'2015-06-19T17:00:00',1.58831,1.58901,1.58722,1.58767,7054.5,1.58838,1.58907,1.58726,1.58774,6811.8701,False
'2015-06-19T18:00:00',1.58772,1.58788,1.5863,1.58715,5024.75,1.58777,1.58794,1.58638,1.58723,3940.23,True
'2015-06-19T19:00:00',1.58713,1.58856,1.58709,1.58769,4561.2998,1.58722,1.58867,1.58718,1.58778,4743.4702,True
'2015-06-19T20:00:00',1.5877,1.58925,1.58758,1.58803,4108.9702,1.58778,1.58935,1.58767,1.58814,4546.6602,False
'2015-06-19T21:00:00',1.58805,1.5883,1.58692,1.58712,2621.6699,1.58814,1.58841,1.58702,1.58722,2641.3101,True
'2015-06-19T22:00:00',1.5871,1.58824,1.58674,1.58821,2947.2,1.58722,1.58876,1.58682,1.58873,3033.45,False
'2015-06-21T23:00:00',1.58679,1.58803,1.5867,1.58708,1278.23,1.58818,1.5884,1.58722,1.58726,1205.11,False
'2015-06-22T00:00:00',1.58708,1.58768,1.58679,1.58733,1522.67,1.58728,1.5879,1.58699,1.58748,1554.85,True
'2015-06-22T01:00:00',1.58733,1.58832,1.58704,1.58721,1014.07,1.58748,1.5884,1.58721,1.58731,982.23,False
'2015-06-22T02:00:00',1.58719,1.58798,1.58693,1.58785,1812.9399,1.5873,1.58807,1.58704,1.58795,1952.02,True
'2015-06-22T03:00:00',1.58784,1.58926,1.58783,1.58825,2371.73,1.58795,1.58935,1.58793,1.58835,2384.9199,False
'2015-06-22T04:00:00',1.58825,1.58907,1.58806,1.58886,1652.91,1.58835,1.58917,1.58814,1.58897,1826.17,True
'2015-06-22T05:00:00',1.58885,1.58933,1.58884,1.58914,1902.5601,1.58897,1.58943,1.58895,1.58921,1782.87,True
'2015-06-22T06:00:00',1.58913,1.59047,1.5891,1.59013,2930.0,1.58921,1.59059,1.58919,1.59024,2892.3401,True
'2015-06-22T07:00:00',1.59015,1.59074,1.58979,1.59038,2941.3,1.59025,1.59083,1.58987,1.5905,2710.5601,True
'2015-06-22T08:00:00',1.59038,1.59096,1.589,1.59065,6288.1602,1.59046,1.59105,1.5891,1.59073,6545.1401,False
'2015-06-22T09:00:00',1.59067,1.59088,1.58537,1.58544,8661.3701,1.59072,1.59098,1.58547,1.58555,8943.8203,False
'2015-06-22T10:00:00',1.58543,1.58722,1.58476,1.58711,7563.1602,1.58553,1.5873,1.5848,1.58719,7753.8901,True
'2015-06-22T11:00:00',1.58712,1.58792,1.58485,1.58555,7180.2402,1.58721,1.58803,1.58493,1.58562,6920.6201,False
'2015-06-22T12:00:00',1.58556,1.58573,1.58154,1.58184,8043.3799,1.58562,1.58581,1.58161,1.58191,7663.5698,False
'2015-06-22T13:00:00',1.58185,1.58274,1.58052,1.58203,6375.4102,1.58191,1.58279,1.5806,1.58215,5803.2402,True
'2015-06-22T14:00:00',1.58204,1.58302,1.58112,1.58281,7969.02,1.58213,1.58311,1.58121,1.58287,7595.1699,True
'2015-06-22T15:00:00',1.5828,1.58439,1.58192,1.58319,9064.4102,1.58288,1.58445,1.58203,1.58341,8583.1396,True
'2015-06-22T16:00:00',1.58316,1.58441,1.58161,1.58183,10150.8799,1.58344,1.58448,1.58167,1.58188,10079.2998,False
'2015-06-22T17:00:00',1.58184,1.58286,1.58099,1.58226,8050.5698,1.58188,1.58293,1.58106,1.58236,7637.7202,True
'2015-06-22T18:00:00',1.58223,1.58315,1.5805,1.58296,6192.5298,1.58232,1.58325,1.58059,1.58306,6632.4399,True
'2015-06-22T19:00:00',1.58296,1.58371,1.5812,1.58195,4291.9702,1.58303,1.58378,1.58125,1.58202,4168.1401,False
'2015-06-22T20:00:00',1.58199,1.58326,1.58199,1.58277,3203.1001,1.58202,1.58335,1.58202,1.58285,3665.9099,False
'2015-06-22T21:00:00',1.58283,1.58313,1.5815,1.58175,3852.0,1.58288,1.58316,1.58158,1.58185,4057.23,False
'2015-06-22T22:00:00',1.58176,1.58295,1.58144,1.58237,2762.1899,1.58185,1.58306,1.58151,1.58256,3281.8301,False
'2015-06-22T23:00:00',1.58237,1.58239,1.58128,1.58219,885.7,1.58253,1.58287,1.5817,1.58257,869.91,True
'2015-06-23T00:00:00',1.58227,1.58259,1.58204,1.58236,1468.6,1.58257,1.58287,1.58219,1.58252,1401.1801,True
'2015-06-23T01:00:00',1.58237,1.5831,1.58237,1.58262,1091.35,1.58252,1.58322,1.58252,1.58271,1136.14,False
'2015-06-23T02:00:00',1.58262,1.58266,1.58185,1.58185,1712.7,1.58272,1.58276,1.58196,1.58197,1864.23,False
'2015-06-23T03:00:00',1.58186,1.58205,1.57668,1.57874,3361.74,1.58197,1.58217,1.5767,1.57889,3043.74,False
'2015-06-23T04:00:00',1.57873,1.57908,1.57648,1.57681,5797.3701,1.57889,1.5792,1.57653,1.57693,5449.3398,False
'2015-06-23T05:00:00',1.57681,1.57823,1.57661,1.5769,3181.8999,1.57691,1.57833,1.57672,1.57697,3262.05,False
'2015-06-23T06:00:00',1.5769,1.57738,1.57654,1.57726,2545.3101,1.57696,1.5775,1.57663,1.57736,2574.0701,True
'2015-06-23T07:00:00',1.57726,1.57854,1.5771,1.57853,3905.8101,1.57736,1.57863,1.5772,1.57859,3971.54,True
'2015-06-23T08:00:00',1.57853,1.5806,1.57703,1.58035,8492.5801,1.57862,1.58069,1.57709,1.58049,8964.3604,True
'2015-06-23T09:00:00',1.5804,1.58128,1.57759,1.57789,8197.0498,1.58049,1.58138,1.57766,1.57802,8237.5,False
'2015-06-23T10:00:00',1.57789,1.57949,1.57634,1.57908,7881.4199,1.57802,1.57952,1.5764,1.57917,7492.96,True
'2015-06-23T11:00:00',1.57904,1.58099,1.57884,1.57988,7468.0801,1.57909,1.58105,1.57887,1.57998,6992.8301,False
'2015-06-23T12:00:00',1.57988,1.57988,1.57751,1.57777,6753.27,1.57998,1.57999,1.57759,1.57786,6962.98,False
'2015-06-23T13:00:00',1.57776,1.57912,1.57731,1.57731,7515.3301,1.57786,1.57921,1.57737,1.5774,6953.3101,False
'2015-06-23T14:00:00',1.57731,1.5788,1.57343,1.57446,11910.3096,1.57738,1.57889,1.57353,1.57456,11090.7402,False
'2015-06-23T15:00:00',1.57447,1.57501,1.57214,1.5746,11009.6504,1.57454,1.57512,1.5722,1.57499,11261.9805,False
'2015-06-23T16:00:00',1.57466,1.57488,1.57222,1.57281,10721.7197,1.57497,1.57497,1.57231,1.57292,10222.2803,True
'2015-06-23T17:00:00',1.5728,1.57589,1.57223,1.57487,8503.8604,1.57288,1.57599,1.5723,1.57494,8649.7803,False
'2015-06-23T18:00:00',1.57487,1.57487,1.57102,1.57194,5522.71,1.57495,1.57496,1.57111,1.57205,5719.6401,False
'2015-06-23T19:00:00',1.57194,1.57314,1.57091,1.57126,4108.9302,1.57204,1.57322,1.57101,1.57133,4312.52,False
'2015-06-23T20:00:00',1.57124,1.57182,1.57085,1.57146,3560.05,1.57133,1.57189,1.57091,1.57156,3928.9399,True
'2015-06-23T21:00:00',1.57146,1.57305,1.5712,1.57287,4128.23,1.57153,1.57316,1.57128,1.57297,4408.7402,True
'2015-06-23T22:00:00',1.57287,1.5732,1.57244,1.57292,3793.79,1.57297,1.57332,1.57255,1.57311,4161.1802,False
'2015-06-23T23:00:00',1.57302,1.57303,1.57229,1.57259,1444.51,1.57312,1.57348,1.57241,1.57274,1657.1801,False
'2015-06-24T00:00:00',1.57261,1.57305,1.57233,1.57296,1990.52,1.57278,1.57323,1.57261,1.57307,1930.02,True
'2015-06-24T01:00:00',1.57296,1.57382,1.57291,1.57376,1607.7,1.57307,1.57392,1.57306,1.57386,1725.17,True
'2015-06-24T02:00:00',1.57374,1.57445,1.57354,1.57361,2883.04,1.57384,1.57453,1.57361,1.57368,3071.1699,True
'2015-06-24T03:00:00',1.57362,1.57449,1.573,1.57315,3209.8301,1.57368,1.5746,1.57309,1.57327,3447.4099,False
'2015-06-24T04:00:00',1.57315,1.5744,1.57312,1.57423,3026.22,1.57327,1.57449,1.57321,1.57433,2983.3501,True
'2015-06-24T05:00:00',1.57425,1.57446,1.57392,1.57424,1951.49,1.57435,1.57453,1.57402,1.57434,2139.6299,False
'2015-06-24T06:00:00',1.57424,1.57435,1.57341,1.57383,2915.29,1.57434,1.57443,1.57352,1.57391,2796.8301,True
'2015-06-24T07:00:00',1.57383,1.57623,1.57369,1.57499,4266.3999,1.5739,1.57632,1.57379,1.57507,4182.3799,True
'2015-06-24T08:00:00',1.57499,1.5802,1.5746,1.58001,7732.8501,1.57507,1.5803,1.57471,1.58011,8148.75,True
'2015-06-24T09:00:00',1.58002,1.58021,1.57795,1.57822,8515.1797,1.58011,1.5803,1.57805,1.57835,9272.0898,True
'2015-06-24T10:00:00',1.57823,1.58026,1.5776,1.57921,8926.96,1.57836,1.58033,1.5777,1.57932,8559.4102,False
'2015-06-24T11:00:00',1.57921,1.57946,1.57652,1.57709,8213.8496,1.57933,1.57954,1.5766,1.57719,8515.6396,False
'2015-06-24T12:00:00',1.57707,1.57755,1.57501,1.57547,7687.8501,1.57717,1.57764,1.57505,1.5756,8013.5,False
'2015-06-24T13:00:00',1.57547,1.57694,1.5752,1.5758,6006.0801,1.5756,1.577,1.57529,1.57586,6077.0601,False
'2015-06-24T14:00:00',1.57582,1.57621,1.57315,1.57506,8730.3398,1.57588,1.57629,1.57323,1.57513,8297.6602,False
'2015-06-24T15:00:00',1.57509,1.57538,1.57332,1.57441,7681.1299,1.57517,1.57545,1.57341,1.57449,7663.7998,False
'2015-06-24T16:00:00',1.57441,1.57459,1.57106,1.57187,9881.29,1.57443,1.57465,1.57109,1.57194,10094.1504,False
'2015-06-24T17:00:00',1.57187,1.57282,1.56666,1.56797,9467.8398,1.57194,1.57288,1.5668,1.56805,9229.9102,False
'2015-06-24T18:00:00',1.568,1.56861,1.5668,1.56829,5631.0898,1.56805,1.56869,1.5669,1.5684,6326.1001,True
'2015-06-24T19:00:00',1.56829,1.57095,1.56769,1.57002,5123.7998,1.5684,1.57103,1.56781,1.57009,6102.1401,False
'2015-06-24T20:00:00',1.57001,1.57052,1.56869,1.57009,3896.03,1.57009,1.57063,1.5688,1.57016,4443.8599,True
'2015-06-24T21:00:00',1.57006,1.57064,1.56923,1.56963,2544.1899,1.57017,1.57072,1.56933,1.5697,2966.6599,True
'2015-06-24T22:00:00',1.56964,1.57079,1.56929,1.57033,3110.25,1.5697,1.57097,1.56936,1.57091,3270.79,False
'2015-06-24T23:00:00',1.57021,1.57059,1.56992,1.57037,1505.61,1.57091,1.57104,1.57009,1.57066,1275.11,True
'2015-06-25T00:00:00',1.57041,1.57071,1.57009,1.57068,1252.39,1.57068,1.57084,1.57022,1.57081,1326.6801,True
'2015-06-25T01:00:00',1.57068,1.57123,1.57003,1.57041,2038.97,1.57083,1.57132,1.57009,1.57053,1994.29,False
'2015-06-25T02:00:00',1.5704,1.57056,1.56916,1.56958,2934.4199,1.57052,1.57066,1.56927,1.56967,2900.48,False
'2015-06-25T03:00:00',1.56958,1.57002,1.5687,1.56917,3457.45,1.56967,1.57011,1.56881,1.56927,3733.55,False
'2015-06-25T04:00:00',1.56917,1.56993,1.56894,1.56989,2804.23,1.56926,1.57002,1.56902,1.56996,2493.46,True
'2015-06-25T05:00:00',1.56988,1.57039,1.56917,1.56987,2843.4099,1.56998,1.5705,1.56928,1.56996,3014.0601,False
'2015-06-25T06:00:00',1.56986,1.5701,1.56908,1.56947,2169.1899,1.56996,1.57016,1.56918,1.56953,2489.02,False
'2015-06-25T07:00:00',1.56947,1.56952,1.56765,1.56851,2876.99,1.56954,1.56961,1.56775,1.56862,2997.1399,True
'2015-06-25T08:00:00',1.56857,1.57,1.56807,1.56967,6393.8101,1.56863,1.57007,1.56814,1.56977,6378.8198,True
'2015-06-25T09:00:00',1.56966,1.5725,1.56928,1.57062,7170.0601,1.56975,1.5726,1.5693,1.57071,7131.8999,False
'2015-06-25T10:00:00',1.57061,1.5718,1.56929,1.56939,7349.8198,1.5707,1.57189,1.56937,1.56947,7410.25,False
'2015-06-25T11:00:00',1.56939,1.57026,1.56806,1.56881,7924.4399,1.56947,1.57035,1.56815,1.56894,7799.4199,True
'2015-06-25T12:00:00',1.56892,1.57218,1.56819,1.57106,8491.1396,1.56895,1.57231,1.56828,1.57114,8894.1299,True
'2015-06-25T13:00:00',1.57105,1.57315,1.57022,1.57315,6414.3198,1.57114,1.57326,1.57032,1.57326,6695.9399,True
'2015-06-25T14:00:00',1.57315,1.57501,1.57155,1.57457,9047.7002,1.57325,1.57509,1.57159,1.57467,8780.0303,True
'2015-06-25T15:00:00',1.57457,1.57703,1.57346,1.57482,9913.3301,1.57465,1.57711,1.57356,1.57487,9018.1699,False
'2015-06-25T16:00:00',1.57478,1.57536,1.5721,1.57238,10221.2998,1.57484,1.57546,1.57218,1.57249,9269.7305,False
'2015-06-25T17:00:00',1.57236,1.57386,1.5718,1.57254,6964.3198,1.57245,1.57397,1.57189,1.5726,6655.5498,False
'2015-06-25T18:00:00',1.57252,1.57384,1.57247,1.57371,3762.2,1.5726,1.57389,1.57254,1.57377,3813.04,True
'2015-06-25T19:00:00',1.57372,1.57546,1.5733,1.57419,4359.3301,1.57377,1.57552,1.57339,1.57429,4809.73,False
'2015-06-25T20:00:00',1.57419,1.57439,1.57307,1.57336,3527.23,1.57429,1.57449,1.57316,1.57346,3754.3,False
'2015-06-25T21:00:00',1.57336,1.57409,1.57291,1.57369,3175.5,1.5734,1.57418,1.57299,1.57377,3004.8401,True
'2015-06-25T22:00:00',1.57369,1.57481,1.57325,1.57481,3005.3501,1.57376,1.57489,1.57335,1.57483,2850.73,True
'2015-06-25T23:00:00',1.57482,1.57515,1.57393,1.57406,2146.52,1.57483,1.57593,1.57431,1.57435,2868.8601,False
'2015-06-26T00:00:00',1.57406,1.57495,1.57387,1.57481,1933.3199,1.57425,1.57515,1.57397,1.57496,2174.1799,False
'2015-06-26T01:00:00',1.57481,1.5749,1.57439,1.57447,1795.49,1.57497,1.57503,1.5745,1.57459,1981.35,False
'2015-06-26T02:00:00',1.57448,1.57454,1.57327,1.57356,2801.8999,1.5746,1.57462,1.57336,1.5736,2778.99,False
'2015-06-26T03:00:00',1.57357,1.57397,1.57331,1.57342,3406.1499,1.57361,1.57408,1.57339,1.57353,3872.2,True
'2015-06-26T04:00:00',1.57341,1.57462,1.57341,1.57452,3415.8,1.57353,1.57471,1.57349,1.57458,4120.2402,True
'2015-06-26T05:00:00',1.57451,1.57526,1.57447,1.57481,2787.1899,1.5746,1.57531,1.57457,1.57488,3194.6001,False
'2015-06-26T06:00:00',1.57482,1.57482,1.57367,1.57382,3083.47,1.57488,1.57489,1.57377,1.5739,2879.04,False
'2015-06-26T07:00:00',1.57382,1.57421,1.57339,1.574,2514.1699,1.5739,1.57428,1.57349,1.5741,2750.9199,True
'2015-06-26T08:00:00',1.57398,1.57462,1.57329,1.57392,4685.7598,1.57408,1.57472,1.57336,1.57403,4853.21,True
'2015-06-26T09:00:00',1.57392,1.57541,1.57193,1.57517,5934.1201,1.57401,1.5755,1.57199,1.57527,6281.6602,True
'2015-06-26T10:00:00',1.57518,1.57668,1.57428,1.57506,6102.0,1.57528,1.57676,1.57438,1.57516,5773.5,False
'2015-06-26T11:00:00',1.57504,1.57559,1.57362,1.57424,5080.25,1.57515,1.57567,1.57368,1.57434,5162.02,False
'2015-06-26T12:00:00',1.57425,1.5746,1.57223,1.57408,5851.0898,1.57434,1.57469,1.57233,1.57415,5897.3398,False
'2015-06-26T13:00:00',1.57409,1.57418,1.5722,1.57257,6199.7798,1.57415,1.57428,1.57228,1.57267,6566.0098,False
'2015-06-26T14:00:00',1.57257,1.57364,1.57168,1.57193,7227.2002,1.57263,1.57372,1.57178,1.57202,7016.8501,True
'2015-06-26T15:00:00',1.57194,1.57479,1.57083,1.57417,7712.7598,1.57203,1.57487,1.57088,1.57439,8255.46,True
'2015-06-26T16:00:00',1.57417,1.57612,1.57237,1.57289,8812.4102,1.57429,1.57622,1.57247,1.57294,7984.3599,False
'2015-06-26T17:00:00',1.57289,1.57452,1.57248,1.57375,8058.1099,1.57295,1.57455,1.57257,1.57386,7384.6499,False
'2015-06-26T18:00:00',1.57379,1.57394,1.57226,1.57342,5346.1401,1.57387,1.574,1.57235,1.57347,5196.0098,True
'2015-06-26T19:00:00',1.5734,1.5744,1.57185,1.57313,3782.5701,1.57347,1.57447,1.57192,1.5732,3685.97,False
'2015-06-26T20:00:00',1.57313,1.57356,1.57195,1.57308,3520.79,1.57321,1.57366,1.57204,1.57318,3416.96,True
'2015-06-26T21:00:00',1.57311,1.57433,1.57304,1.57428,2113.1399,1.5732,1.57441,1.57316,1.57439,2476.24,True
'2015-06-26T22:00:00',1.57428,1.57499,1.57372,1.57398,3345.24,1.57436,1.5755,1.5739,1.57548,3753.6399,False
'2015-06-28T23:00:00',1.56934,1.5707,1.56622,1.56954,3961.6001,1.57036,1.57111,1.56666,1.57037,4085.99,True
'2015-06-29T00:00:00',1.56811,1.57297,1.56621,1.57084,6452.8799,1.56913,1.57312,1.56673,1.57103,7057.2202,False
'2015-06-29T01:00:00',1.57083,1.57178,1.5688,1.56882,2872.8501,1.57099,1.57198,1.56901,1.56902,3218.8201,False
'2015-06-29T02:00:00',1.56882,1.57158,1.56882,1.57045,5252.2202,1.56904,1.5718,1.569,1.57057,5447.4902,True
'2015-06-29T03:00:00',1.57048,1.57187,1.57013,1.5705,3434.3301,1.57061,1.57197,1.57023,1.57069,3506.6299,False
'2015-06-29T04:00:00',1.5706,1.57176,1.57005,1.57128,3802.27,1.57068,1.5719,1.57015,1.57141,3912.1799,True
'2015-06-29T05:00:00',1.57129,1.57219,1.57096,1.57165,3934.8301,1.57142,1.57236,1.57111,1.57178,3784.3101,False
'2015-06-29T06:00:00',1.57166,1.57202,1.57003,1.57058,2657.8201,1.57179,1.57217,1.57017,1.57068,2678.98,True
'2015-06-29T07:00:00',1.57057,1.57214,1.57025,1.57192,5854.1499,1.57068,1.57231,1.5703,1.57209,5938.5498,True
'2015-06-29T08:00:00',1.57192,1.57445,1.56946,1.57026,11467.9502,1.57209,1.5745,1.56956,1.57039,10863.4902,False
'2015-06-29T09:00:00',1.57032,1.57338,1.56943,1.56978,10545.96,1.57044,1.57352,1.56951,1.56994,9646.8896,False
'2015-06-29T10:00:00',1.56973,1.57094,1.56846,1.57032,9539.2803,1.56987,1.571,1.56858,1.57042,9347.4805,True
'2015-06-29T11:00:00',1.57034,1.57169,1.56933,1.56966,8677.8896,1.57045,1.57179,1.56944,1.56974,8758.0596,False
'2015-06-29T12:00:00',1.56964,1.57087,1.56876,1.56929,8239.7998,1.56974,1.57095,1.56885,1.56936,7688.2598,True
'2015-06-29T13:00:00',1.56927,1.57184,1.5683,1.56992,7323.9502,1.56937,1.57193,1.56836,1.56995,6652.23,True
'2015-06-29T14:00:00',1.5699,1.57444,1.56912,1.57351,9126.8203,1.56993,1.57447,1.56915,1.57359,8570.2695,True
'2015-06-29T15:00:00',1.57353,1.57511,1.57134,1.57135,8676.6396,1.57359,1.57522,1.57162,1.5717,9027.1104,True
'2015-06-29T16:00:00',1.57135,1.5752,1.56964,1.57441,9741.54,1.5717,1.57528,1.57038,1.57445,9832.3604,True
'2015-06-29T17:00:00',1.57441,1.57889,1.57375,1.57629,9872.5303,1.57444,1.57901,1.57382,1.5764,9315.2598,False
'2015-06-29T18:00:00',1.57629,1.57822,1.57199,1.57395,6657.3501,1.57632,1.57832,1.57205,1.574,6749.0898,False
'2015-06-29T19:00:00',1.574,1.5762,1.5722,1.575,7621.21,1.57404,1.57627,1.57231,1.57509,7193.71,False
'2015-06-29T20:00:00',1.57502,1.5754,1.57289,1.57363,5207.9102,1.57509,1.5755,1.57297,1.57372,5487.71,False
'2015-06-29T21:00:00',1.57363,1.57383,1.57217,1.57315,4171.8101,1.57372,1.57391,1.57229,1.57323,4355.6699,True
'2015-06-29T22:00:00',1.57317,1.57394,1.57292,1.5736,4511.48,1.5733,1.57407,1.57301,1.57371,3884.1899,False
'2015-06-29T23:00:00',1.57363,1.57372,1.57312,1.57318,1696.21,1.57394,1.57408,1.57329,1.57337,1449.8,False
'2015-06-30T00:00:00',1.57319,1.57338,1.57247,1.57284,2124.1599,1.57337,1.57354,1.57265,1.57297,2078.29,False
'2015-06-30T01:00:00',1.57284,1.57325,1.57263,1.57267,1512.0,1.57298,1.57338,1.57273,1.57283,1714.46,True
'2015-06-30T02:00:00',1.57267,1.57363,1.57246,1.57302,3864.49,1.57281,1.57373,1.57252,1.57314,3853.27,False
'2015-06-30T03:00:00',1.57304,1.57326,1.57189,1.57288,3927.47,1.57314,1.57337,1.57198,1.57298,3867.46,False
'2015-06-30T04:00:00',1.57285,1.57327,1.57217,1.57269,3510.8999,1.57295,1.57335,1.57229,1.5728,3468.6399,False
'2015-06-30T05:00:00',1.57268,1.57282,1.57219,1.57244,2714.3,1.5728,1.57289,1.5723,1.5725,2853.71,True
'2015-06-30T06:00:00',1.57242,1.57315,1.57214,1.57301,2201.47,1.5725,1.57325,1.57225,1.57311,2159.9099,False
'2015-06-30T07:00:00',1.57302,1.57308,1.572,1.57217,2300.7,1.57312,1.57318,1.57204,1.5723,2679.0801,True
'2015-06-30T08:00:00',1.57219,1.57317,1.56955,1.57,6579.3101,1.57229,1.5733,1.5696,1.57001,6455.9199,False
'2015-06-30T09:00:00',1.57,1.57291,1.56923,1.57068,9474.21,1.57003,1.57301,1.56932,1.57075,8509.5498,True
'2015-06-30T10:00:00',1.57064,1.57443,1.5706,1.57202,8958.7002,1.57075,1.57486,1.57064,1.57215,9158.54,False
'2015-06-30T11:00:00',1.57202,1.57374,1.57084,1.57273,9828.6602,1.57216,1.57381,1.57093,1.57285,9700.0303,False
'2015-06-30T12:00:00',1.57274,1.57324,1.57059,1.57174,8979.8096,1.57285,1.57331,1.57064,1.57184,8452.0596,False
'2015-06-30T13:00:00',1.57181,1.57255,1.56998,1.57051,8076.0801,1.57187,1.57259,1.57002,1.57058,7751.96,True
'2015-06-30T14:00:00',1.57051,1.57586,1.57018,1.57573,8628.1699,1.57058,1.57592,1.57026,1.57584,8838.8301,True
'2015-06-30T15:00:00',1.57574,1.57754,1.57489,1.57515,9139.1504,1.57587,1.5776,1.57494,1.57528,9429.8496,False
'2015-06-30T16:00:00',1.57519,1.57712,1.57218,1.57287,11223.6104,1.57528,1.57722,1.57222,1.5729,11191.6299,False
'2015-06-30T17:00:00',1.57285,1.57319,1.57014,1.57236,12008.8799,1.57289,1.5733,1.57022,1.5725,11390.5801,True
'2015-06-30T18:00:00',1.57237,1.57367,1.57096,1.57243,7622.3901,1.57253,1.57382,1.57106,1.57255,7908.6001,True
'2015-06-30T19:00:00',1.57243,1.57401,1.57165,1.57365,6725.6201,1.57252,1.57411,1.57182,1.57374,6292.5898,True
'2015-06-30T20:00:00',1.57365,1.57446,1.57255,1.57318,5004.5898,1.57376,1.57454,1.57267,1.57326,5813.3999,False
'2015-06-30T21:00:00',1.57313,1.57323,1.57105,1.57134,4476.2002,1.57325,1.57335,1.57114,1.57145,4207.9902,False
'2015-06-30T22:00:00',1.57131,1.57165,1.57012,1.57135,4359.1201,1.57144,1.57177,1.57024,1.57136,4138.7798,False
'2015-06-30T23:00:00',1.57115,1.57134,1.56999,1.57112,2089.9099,1.57134,1.5716,1.57027,1.57124,1989.61,True
'2015-07-01T00:00:00',1.57114,1.57155,1.56819,1.56819,3522.29,1.57124,1.57183,1.56834,1.56838,3124.4199,False
'2015-07-01T01:00:00',1.5682,1.56913,1.56748,1.5683,4783.9902,1.56835,1.56925,1.5676,1.56872,4387.8398,True
'2015-07-01T02:00:00',1.56826,1.57,1.56785,1.56977,4627.7002,1.5686,1.5701,1.56795,1.56996,4243.27,True
'2015-07-01T03:00:00',1.56977,1.57041,1.56912,1.56951,2902.8401,1.56996,1.57051,1.56922,1.56963,3029.78,False
'2015-07-01T04:00:00',1.56951,1.57004,1.56925,1.56932,2480.79,1.56963,1.57014,1.56934,1.56944,2532.2,True
'2015-07-01T05:00:00',1.56932,1.57009,1.56928,1.56981,2600.1399,1.56944,1.57021,1.56938,1.56989,2281.53,True
'2015-07-01T06:00:00',1.56978,1.57028,1.5694,1.57012,2536.6399,1.56989,1.57038,1.56948,1.57023,2447.0701,True
'2015-07-01T07:00:00',1.57012,1.57034,1.56953,1.56953,3013.4399,1.57022,1.57043,1.56963,1.56963,2958.3899,True
'2015-07-01T08:00:00',1.56954,1.57091,1.56894,1.57014,7082.1001,1.56963,1.57101,1.56906,1.57023,7234.3198,True
'2015-07-01T09:00:00',1.57015,1.57169,1.5695,1.57111,8585.4805,1.57021,1.57178,1.56953,1.57115,8957.2002,True
'2015-07-01T10:00:00',1.57118,1.57334,1.56463,1.56638,10901.1104,1.57121,1.57363,1.56477,1.56649,10732.1797,False
'2015-07-01T11:00:00',1.56643,1.56724,1.565,1.56601,11155.6299,1.56649,1.56736,1.56508,1.56611,11771.2598,False
'2015-07-01T12:00:00',1.56601,1.56609,1.56398,1.56585,7257.8901,1.56612,1.56616,1.56408,1.56593,7302.9102,True
'2015-07-01T13:00:00',1.56588,1.56679,1.565,1.56556,8415.1396,1.56598,1.56687,1.56508,1.56564,7798.8501,False
'2015-07-01T14:00:00',1.56552,1.56607,1.56344,1.56482,10346.0898,1.56561,1.56644,1.56354,1.56489,9829.3096,False
'2015-07-01T15:00:00',1.5648,1.56509,1.56262,1.56264,9109.5596,1.56488,1.56516,1.56272,1.56279,8941.8604,False
'2015-07-01T16:00:00',1.56265,1.56449,1.56197,1.56323,11608.7598,1.56273,1.56454,1.56204,1.56326,11914.79,False
'2015-07-01T17:00:00',1.56323,1.5641,1.56092,1.56158,9170.6201,1.56326,1.56416,1.56097,1.56163,8895.0898,False
'2015-07-01T18:00:00',1.56156,1.56198,1.56057,1.56168,6426.2202,1.56162,1.56208,1.56065,1.56177,6542.5898,False
'2015-07-01T19:00:00',1.56167,1.56185,1.55878,1.55929,6426.79,1.56175,1.56192,1.5589,1.55942,6026.8701,False
'2015-07-01T20:00:00',1.55928,1.56061,1.55926,1.56004,6172.8501,1.55942,1.56071,1.55936,1.56011,6129.6001,True
'2015-07-01T21:00:00',1.56004,1.56202,1.55995,1.56198,4232.9102,1.56012,1.56209,1.56001,1.56201,4145.3799,True
'2015-07-01T22:00:00',1.56199,1.56208,1.56101,1.56153,3803.1499,1.56201,1.56219,1.5611,1.56195,3500.3501,False
'2015-07-01T23:00:00',1.56153,1.56182,1.56131,1.56148,2812.78,1.56188,1.56203,1.56152,1.56177,2804.45,False
'2015-07-02T00:00:00',1.56152,1.56162,1.56073,1.56081,2075.04,1.56177,1.56192,1.56083,1.56092,2016.14,False
'2015-07-02T01:00:00',1.56079,1.5612,1.56019,1.56028,1419.62,1.56092,1.5613,1.56025,1.56039,1331.62,False
'2015-07-02T02:00:00',1.56031,1.56109,1.55998,1.56072,3174.3,1.56039,1.56118,1.56008,1.56084,2990.46,False
'2015-07-02T03:00:00',1.56072,1.56087,1.55998,1.55999,2965.5801,1.56084,1.56095,1.56001,1.56005,2943.1299,True
'2015-07-02T04:00:00',1.56001,1.56162,1.55983,1.56109,3063.05,1.56005,1.56172,1.55989,1.56121,2903.47,True
'2015-07-02T05:00:00',1.56109,1.56165,1.5609,1.56119,2647.1899,1.56121,1.56171,1.56099,1.56129,2729.96,True
'2015-07-02T06:00:00',1.56119,1.5617,1.56082,1.56153,2333.96,1.56129,1.56176,1.56093,1.56163,2582.3401,False
'2015-07-02T07:00:00',1.56153,1.56156,1.56079,1.56139,3054.6499,1.56162,1.56163,1.56086,1.56152,2944.77,False
'2015-07-02T08:00:00',1.56139,1.56141,1.55996,1.56014,5614.6699,1.5615,1.56151,1.56004,1.56022,5329.6602,False
'2015-07-02T09:00:00',1.56011,1.56063,1.55813,1.55895,8651.3096,1.56017,1.5607,1.55821,1.559,9035.9199,True
'2015-07-02T10:00:00',1.55894,1.56179,1.55871,1.56035,8775.0098,1.55897,1.56188,1.5588,1.56039,8598.0498,False
'2015-07-02T11:00:00',1.56037,1.5617,1.55998,1.56155,6728.8901,1.56039,1.56178,1.56006,1.56164,7009.9399,True
'2015-07-02T12:00:00',1.5616,1.56236,1.55937,1.55952,7702.1899,1.56164,1.56241,1.55944,1.55958,7487.1899,False
'2015-07-02T13:00:00',1.5595,1.56055,1.55792,1.5583,8246.7305,1.55956,1.56064,1.55799,1.55838,8529.3301,True
'2015-07-02T14:00:00',1.5583,1.56396,1.55618,1.56128,13735.1699,1.55839,1.56402,1.55649,1.56138,13060.1104,False
'2015-07-02T15:00:00',1.5613,1.56201,1.55972,1.5609,11463.3096,1.56134,1.56208,1.55976,1.56104,11239.7803,True
'2015-07-02T16:00:00',1.5609,1.56224,1.55973,1.56058,10646.1504,1.56105,1.56231,1.5598,1.56067,11224.9502,False
'2015-07-02T17:00:00',1.56055,1.5622,1.56019,1.56129,8692.8398,1.5606,1.56229,1.56026,1.56137,9028.4902,False
'2015-07-02T18:00:00',1.56127,1.56183,1.56049,1.56082,4684.02,1.56137,1.56191,1.56058,1.56094,4617.4302,False
'2015-07-02T19:00:00',1.56089,1.56116,1.55999,1.56044,3296.1001,1.56095,1.56127,1.56011,1.56056,3369.51,False
'2015-07-02T20:00:00',1.56044,1.56097,1.55943,1.5599,3978.6699,1.56055,1.56107,1.55954,1.56001,3951.23,False
'2015-07-02T21:00:00',1.55985,1.56082,1.55918,1.56031,2762.4399,1.55992,1.56094,1.55928,1.56041,2830.21,True
'2015-07-02T22:00:00',1.56031,1.56107,1.5602,1.56068,3258.4299,1.56041,1.56123,1.56031,1.56102,2882.1101,False
'2015-07-02T23:00:00',1.56068,1.56092,1.56023,1.56058,1185.54,1.5611,1.56129,1.56053,1.56077,1078.39,True
'2015-07-03T00:00:00',1.56058,1.56112,1.56036,1.56083,3192.8899,1.56073,1.56132,1.56061,1.56096,3330.8701,False
'2015-07-03T01:00:00',1.56081,1.56092,1.5606,1.56088,911.77,1.56098,1.56107,1.56074,1.561,840.13,True
'2015-07-03T02:00:00',1.56088,1.56226,1.56068,1.56122,2833.8899,1.56098,1.56239,1.56078,1.56134,2973.72,False
'2015-07-03T03:00:00',1.56122,1.56151,1.56073,1.56092,3859.54,1.56132,1.56159,1.5608,1.56103,3757.5,False
'2015-07-03T04:00:00',1.56092,1.56126,1.56042,1.56116,3318.4399,1.56102,1.56133,1.56049,1.56126,3657.9399,True
'2015-07-03T05:00:00',1.56115,1.56135,1.56069,1.56122,2819.1899,1.56124,1.56143,1.56079,1.5613,2888.3601,True
'2015-07-03T06:00:00',1.56122,1.56139,1.56021,1.56114,2533.05,1.56129,1.56149,1.5603,1.56122,2378.2,True
'2015-07-03T07:00:00',1.56117,1.56143,1.56082,1.56143,3062.72,1.56124,1.56152,1.56092,1.56152,3201.51,True
'2015-07-03T08:00:00',1.56143,1.56189,1.56082,1.56092,4914.3901,1.56154,1.56199,1.5609,1.56104,4876.8701,True
'2015-07-03T09:00:00',1.56092,1.56233,1.56056,1.56078,8304.2002,1.56102,1.56243,1.56059,1.56087,8235.2695,True
'2015-07-03T10:00:00',1.56078,1.56439,1.56078,1.56269,8871.2002,1.56089,1.56472,1.56087,1.56277,9396.6299,False
'2015-07-03T11:00:00',1.56268,1.56371,1.56207,1.56349,8143.3701,1.56277,1.5638,1.56214,1.56359,8838.6504,True
'2015-07-03T12:00:00',1.56347,1.56436,1.56286,1.5633,7909.7998,1.56358,1.56442,1.56289,1.56338,9829.5996,False
'2015-07-03T13:00:00',1.56329,1.56341,1.56188,1.5628,7940.9302,1.56338,1.5635,1.56201,1.56288,8046.23,False
'2015-07-03T14:00:00',1.56278,1.5629,1.56088,1.5619,7598.48,1.56287,1.563,1.56098,1.56201,7056.27,False
'2015-07-03T15:00:00',1.5619,1.5619,1.56022,1.56089,7661.8901,1.56201,1.56201,1.5603,1.56099,6646.8999,True
'2015-07-03T16:00:00',1.5609,1.56193,1.55978,1.56043,7317.6899,1.56101,1.56202,1.55988,1.56053,7222.2402,False
'2015-07-03T17:00:00',1.56043,1.56087,1.55654,1.55723,7649.5698,1.56051,1.56097,1.55662,1.55733,7532.9102,False
'2015-07-03T18:00:00',1.55721,1.55841,1.55623,1.55803,4705.3398,1.55732,1.55851,1.55634,1.55822,5497.1899,True
'2015-07-03T19:00:00',1.55801,1.55894,1.55638,1.55778,3805.0701,1.5582,1.55932,1.55659,1.55817,4211.9302,False
'2015-07-03T20:00:00',1.55782,1.5589,1.55727,1.55846,3167.52,1.55817,1.55912,1.55745,1.55867,3205.55,False
'2015-07-03T21:00:00',1.55847,1.5588,1.55796,1.55835,4326.96,1.5587,1.55905,1.5582,1.55879,5686.3301,True
'2015-07-03T22:00:00',1.55836,1.56053,1.55545,1.55665,4477.8501,1.55879,1.56238,1.55613,1.55756,4589.8101,False
'2015-07-05T23:00:00',1.55477,1.55583,1.55302,1.55463,2112.47,1.55541,1.5561,1.55403,1.55498,2162.98,True
'2015-07-06T00:00:00',1.55469,1.55698,1.55406,1.55619,4691.3301,1.55511,1.55733,1.55427,1.55638,4929.79,True
'2015-07-06T01:00:00',1.55619,1.55717,1.55493,1.55495,2864.05,1.55638,1.55732,1.55509,1.55509,2551.47,False
'2015-07-06T02:00:00',1.55498,1.55605,1.55487,1.55516,5307.5298,1.55509,1.55627,1.55498,1.55526,4899.3799,True
'2015-07-06T03:00:00',1.55514,1.5568,1.55496,1.5559,4369.5801,1.55526,1.5569,1.55508,1.556,4409.1499,False
'2015-07-06T04:00:00',1.55589,1.55668,1.55531,1.55559,2237.97,1.556,1.55677,1.55537,1.55566,2059.25,False
'2015-07-06T05:00:00',1.5556,1.55618,1.55535,1.5556,3086.1799,1.55566,1.5563,1.55544,1.5557,2541.8301,True
'2015-07-06T06:00:00',1.55561,1.55624,1.55528,1.55566,2655.1799,1.5557,1.55631,1.55535,1.55575,2886.1799,True
'2015-07-06T07:00:00',1.55563,1.55949,1.55508,1.55872,4682.8198,1.55575,1.55966,1.55519,1.55891,4641.1899,True
'2015-07-06T08:00:00',1.55872,1.55976,1.55524,1.55527,8771.7305,1.55891,1.55987,1.55535,1.55539,8444.8301,False
'2015-07-06T09:00:00',1.55528,1.55813,1.55318,1.55711,12265.8398,1.55539,1.55817,1.55329,1.55723,12367.4297,True
'2015-07-06T10:00:00',1.55711,1.5585,1.55507,1.55601,8360.2305,1.55723,1.55858,1.55517,1.55611,8368.79,False
'2015-07-06T11:00:00',1.55601,1.55652,1.5542,1.5564,8342.7998,1.55612,1.55663,1.55429,1.55648,8217.9902,False
'2015-07-06T12:00:00',1.5564,1.5564,1.55437,1.55575,8980.7695,1.55649,1.55649,1.55446,1.55582,8042.8799,True
'2015-07-06T13:00:00',1.55574,1.55679,1.55465,1.55527,7337.9702,1.55584,1.55687,1.55475,1.55536,7489.77,False
'2015-07-06T14:00:00',1.55527,1.5561,1.55432,1.55509,8809.7402,1.55538,1.55621,1.55442,1.55519,8913.1201,True
'2015-07-06T15:00:00',1.55508,1.55629,1.55442,1.55587,8127.1802,1.55519,1.55654,1.55454,1.55643,8259.2305,True
'2015-07-06T16:00:00',1.55586,1.56116,1.55504,1.56014,9895.7998,1.55644,1.56126,1.55515,1.56027,10337.5703,True
'2015-07-06T17:00:00',1.56016,1.56252,1.55884,1.56184,8719.7402,1.56029,1.56263,1.55893,1.56192,8770.5801,True
'2015-07-06T18:00:00',1.56184,1.56282,1.56123,1.56203,5558.23,1.56193,1.56292,1.56133,1.56214,5401.1099,False
'2015-07-06T19:00:00',1.56208,1.56269,1.56071,1.56086,4861.1899,1.56214,1.56279,1.56082,1.56096,5069.3901,False
'2015-07-06T20:00:00',1.56087,1.56132,1.56016,1.56028,3775.95,1.56096,1.56142,1.56024,1.5604,3739.1101,False
'2015-07-06T21:00:00',1.56029,1.56059,1.56012,1.56029,2342.53,1.5604,1.56068,1.56023,1.56036,2651.3899,True
'2015-07-06T22:00:00',1.56025,1.56079,1.56012,1.56013,2562.4299,1.56037,1.56094,1.56025,1.56083,2454.6101,False
'2015-07-06T23:00:00',1.56013,1.56051,1.56005,1.5603,1572.47,1.56091,1.56094,1.56036,1.56051,1412.54,False
'2015-07-07T00:00:00',1.5603,1.56056,1.56003,1.56034,2030.26,1.5605,1.5607,1.56014,1.56044,2066.1399,False
'2015-07-07T01:00:00',1.56032,1.56045,1.55979,1.5598,1587.88,1.56044,1.56059,1.55989,1.55992,1484.1801,True
'2015-07-07T02:00:00',1.55981,1.56081,1.55899,1.55954,3330.8501,1.55992,1.56096,1.55909,1.55966,3263.78,False
'2015-07-07T03:00:00',1.55954,1.55979,1.55904,1.5592,3639.46,1.55966,1.55988,1.55913,1.55932,3669.04,False
'2015-07-07T04:00:00',1.55923,1.55929,1.55884,1.55894,3400.02,1.55932,1.55938,1.55891,1.55904,3355.22,False
'2015-07-07T05:00:00',1.55894,1.55909,1.55833,1.55892,3221.5701,1.55904,1.55917,1.55842,1.55902,3248.79,True
'2015-07-07T06:00:00',1.55892,1.55954,1.55849,1.55903,3134.1899,1.55902,1.55961,1.55861,1.55915,3310.8501,True
'2015-07-07T07:00:00',1.55903,1.56046,1.5586,1.56038,3377.3799,1.55915,1.56055,1.55871,1.56051,3464.48,False
'2015-07-07T08:00:00',1.56036,1.56041,1.55605,1.55677,6866.25,1.56051,1.56051,1.55613,1.55685,7119.6899,False
'2015-07-07T09:00:00',1.55675,1.55731,1.55377,1.55452,9210.6396,1.55684,1.5574,1.55386,1.5546,9538.0596,False
'2015-07-07T10:00:00',1.55453,1.55509,1.55035,1.55067,10551.75,1.55458,1.55537,1.55044,1.55079,10346.4697,False
'2015-07-07T11:00:00',1.55068,1.55109,1.54847,1.55009,9417.0596,1.55078,1.5512,1.54854,1.55018,10365.0898,False
'2015-07-07T12:00:00',1.55009,1.5502,1.54419,1.54602,12161.6699,1.55018,1.55028,1.54426,1.54607,12007.8096,False
'2015-07-07T13:00:00',1.54597,1.54627,1.54388,1.54419,10226.0498,1.54607,1.54634,1.54397,1.54428,9207.4004,False
'2015-07-07T14:00:00',1.54419,1.54564,1.54218,1.54321,11587.54,1.54427,1.54577,1.54227,1.54327,11866.1904,False
'2015-07-07T15:00:00',1.54321,1.54424,1.54248,1.54393,9366.8096,1.54327,1.54429,1.54257,1.54404,10377.0,True
'2015-07-07T16:00:00',1.54395,1.54492,1.54135,1.5418,12147.4697,1.54403,1.545,1.5414,1.54189,12202.8301,False
'2015-07-07T17:00:00',1.54181,1.54486,1.54152,1.54486,11165.2695,1.54189,1.5449,1.54162,1.5449,11791.3604,True
'2015-07-07T18:00:00',1.5448,1.5449,1.54194,1.54259,10223.0,1.54485,1.54498,1.54206,1.54269,9570.2197,False
'2015-07-07T19:00:00',1.54257,1.5447,1.5423,1.54449,6533.4199,1.54268,1.54482,1.5424,1.54458,6315.9399,True
'2015-07-07T20:00:00',1.54447,1.54541,1.54413,1.54419,4262.1201,1.54456,1.54549,1.54428,1.54429,4055.03,True
'2015-07-07T21:00:00',1.54419,1.54865,1.54416,1.54651,9143.9199,1.54433,1.54878,1.54429,1.54661,8841.2598,False
'2015-07-07T22:00:00',1.54652,1.54685,1.54573,1.54613,5543.52,1.54661,1.54695,1.54586,1.54635,5423.9302,False
'2015-07-07T23:00:00',1.54619,1.54626,1.54494,1.54558,2563.22,1.54635,1.54648,1.54532,1.54596,2085.5,False
'2015-07-08T00:00:00',1.54561,1.54609,1.54506,1.54592,2308.45,1.54593,1.54624,1.54526,1.54606,2362.5801,True
'2015-07-08T01:00:00',1.54591,1.54652,1.5457,1.54613,1415.3199,1.54605,1.54662,1.54585,1.54619,1376.09,False
'2015-07-08T02:00:00',1.54613,1.54613,1.54473,1.54483,3525.3401,1.54615,1.54617,1.54484,1.54491,3339.3401,False
'2015-07-08T03:00:00',1.5448,1.54535,1.54277,1.54391,5404.0601,1.54491,1.54546,1.54288,1.54402,5126.79,False
'2015-07-08T04:00:00',1.54391,1.54464,1.5431,1.5434,3586.8899,1.544,1.54475,1.54319,1.5435,3634.76,False
'2015-07-08T05:00:00',1.5434,1.54362,1.5427,1.54343,2988.6299,1.54349,1.54369,1.54279,1.54353,3080.4199,True
'2015-07-08T06:00:00',1.54344,1.54466,1.54323,1.54382,3527.9199,1.54353,1.54476,1.54333,1.54392,3332.8201,True
'2015-07-08T07:00:00',1.54382,1.54588,1.54328,1.54575,3715.54,1.54392,1.54592,1.54336,1.54583,3564.7,True
'2015-07-08T08:00:00',1.54577,1.54666,1.54271,1.54287,8433.8496,1.54582,1.54676,1.54282,1.54298,8236.0498,False
'2015-07-08T09:00:00',1.54287,1.54318,1.54016,1.54283,9495.25,1.54296,1.54327,1.54026,1.54291,9803.6602,True
'2015-07-08T10:00:00',1.54282,1.54319,1.54003,1.54063,8108.6299,1.54289,1.54325,1.54011,1.54074,8620.1797,False
'2015-07-08T11:00:00',1.54067,1.54145,1.53893,1.54075,7812.5298,1.54075,1.54151,1.53901,1.54083,8381.3203,False
'2015-07-08T12:00:00',1.54075,1.54116,1.53555,1.53619,9989.1504,1.54081,1.54122,1.53563,1.53631,10197.4902,False
'2015-07-08T13:00:00',1.53619,1.53834,1.53522,1.53794,10092.2305,1.53628,1.53842,1.53528,1.53801,9971.7002,False
'2015-07-08T14:00:00',1.53794,1.53802,1.53593,1.53662,10060.8496,1.53801,1.53808,1.53599,1.5367,10865.3496,False
'2015-07-08T15:00:00',1.53662,1.53774,1.53581,1.53656,12757.7695,1.53668,1.53782,1.53588,1.53662,14038.9004,False
'2015-07-08T16:00:00',1.53658,1.53678,1.53362,1.53518,14093.5,1.53664,1.53685,1.5337,1.53525,14430.1602,False
'2015-07-08T17:00:00',1.53517,1.5357,1.53401,1.53521,12625.9805,1.53523,1.53577,1.53407,1.53527,13043.0596,True
'2015-07-08T18:00:00',1.53521,1.53632,1.53298,1.53342,6859.8301,1.53526,1.53644,1.53307,1.53355,6894.0498,False
'2015-07-08T19:00:00',1.53343,1.53432,1.53306,1.53388,4492.8701,1.53355,1.53444,1.5332,1.53409,4479.3501,True
'2015-07-08T20:00:00',1.5339,1.53684,1.5336,1.53543,6359.8701,1.5341,1.53696,1.53385,1.53555,6306.6001,True
'2015-07-08T21:00:00',1.53543,1.53736,1.53514,1.53595,5057.6001,1.53548,1.53748,1.53526,1.53608,5219.8198,False
'2015-07-08T22:00:00',1.53593,1.53679,1.53574,1.53605,3671.4399,1.53606,1.537,1.53584,1.53623,3479.04,False
'2015-07-08T23:00:00',1.53602,1.53657,1.53575,1.53641,1790.73,1.53624,1.53678,1.53595,1.53662,1688.85,True
'2015-07-09T00:00:00',1.53641,1.53736,1.53614,1.53701,2310.54,1.53669,1.53751,1.53629,1.53712,2322.1201,False
'2015-07-09T01:00:00',1.53701,1.53707,1.5365,1.53662,1342.98,1.53713,1.5372,1.53663,1.53672,1384.11,False
'2015-07-09T02:00:00',1.53662,1.53675,1.53562,1.53635,4015.8601,1.53671,1.53689,1.53573,1.53646,3803.8201,True
'2015-07-09T03:00:00',1.53634,1.53688,1.53571,1.53604,4051.5601,1.53646,1.53696,1.53583,1.53613,3986.26,True
'2015-07-09T04:00:00',1.53605,1.53785,1.53576,1.53773,2973.21,1.53615,1.53794,1.53588,1.53784,3551.6201,True
'2015-07-09T05:00:00',1.53773,1.53827,1.5373,1.5374,2245.05,1.53784,1.53834,1.53735,1.53749,2496.3701,True
'2015-07-09T06:00:00',1.53741,1.53837,1.5374,1.53814,2835.8501,1.53749,1.53843,1.53749,1.53824,3076.3799,True
'2015-07-09T07:00:00',1.53817,1.54136,1.53804,1.5401,6084.1899,1.53824,1.54144,1.53816,1.54018,6302.7202,True
'2015-07-09T08:00:00',1.54011,1.54203,1.53929,1.53998,8209.0098,1.54018,1.54209,1.5394,1.54009,8161.6499,False
'2015-07-09T09:00:00',1.54,1.54119,1.53796,1.53842,13152.54,1.54011,1.54126,1.53802,1.5385,13372.2197,False
'2015-07-09T10:00:00',1.53843,1.53998,1.53754,1.53864,10213.0801,1.5385,1.54003,1.5376,1.53876,10255.9805,False
'2015-07-09T11:00:00',1.53868,1.5394,1.53785,1.53926,8837.0801,1.5388,1.53947,1.53793,1.53934,9142.7197,True
'2015-07-09T12:00:00',1.53926,1.53988,1.53661,1.53823,8980.7402,1.53934,1.53995,1.53669,1.53875,9192.9199,True
'2015-07-09T13:00:00',1.53815,1.54016,1.53697,1.54002,10230.7197,1.53865,1.54023,1.53703,1.5401,10265.7305,True
'2015-07-09T14:00:00',1.54002,1.54104,1.53732,1.53858,11570.4404,1.54008,1.5411,1.53738,1.53864,11745.75,False
'2015-07-09T15:00:00',1.53857,1.54049,1.53844,1.5398,10383.1699,1.53864,1.54056,1.53849,1.53986,10087.1299,True
'2015-07-09T16:00:00',1.5398,1.54096,1.53855,1.53867,11163.3496,1.53988,1.54102,1.53862,1.5387,10987.54,False
'2015-07-09T17:00:00',1.53862,1.5391,1.53737,1.53745,9072.5898,1.53866,1.53915,1.53745,1.53751,8594.71,False
'2015-07-09T18:00:00',1.53744,1.53744,1.53501,1.53521,6194.9199,1.5375,1.53752,1.5351,1.53536,6427.1699,False
'2015-07-09T19:00:00',1.53524,1.53605,1.53432,1.53483,5545.9102,1.53536,1.53618,1.53445,1.53494,5663.9199,True
'2015-07-09T20:00:00',1.53484,1.53652,1.53484,1.53623,4154.5601,1.53495,1.53665,1.53493,1.53636,3890.45,True
'2015-07-09T21:00:00',1.53622,1.53874,1.53597,1.5378,5329.7798,1.53636,1.53886,1.53608,1.53794,5505.1802,False
'2015-07-09T22:00:00',1.5378,1.53875,1.53751,1.53795,2771.48,1.53791,1.53884,1.5376,1.5381,3302.77,False
'2015-07-09T23:00:00',1.53795,1.53804,1.53772,1.53776,2790.46,1.53802,1.53838,1.53791,1.53803,2788.1001,True
'2015-07-10T00:00:00',1.53776,1.53842,1.53675,1.53738,3117.99,1.53799,1.53863,1.53686,1.53759,3152.6799,False
'2015-07-10T01:00:00',1.5374,1.53776,1.53691,1.53698,2165.22,1.53758,1.53795,1.53706,1.53714,2086.0701,False
'2015-07-10T02:00:00',1.53696,1.53765,1.53637,1.53709,4410.6899,1.53708,1.53774,1.53649,1.53721,3978.6299,True
'2015-07-10T03:00:00',1.5371,1.53879,1.53703,1.53833,4421.9502,1.5372,1.53889,1.5371,1.53845,4365.3301,True
'2015-07-10T04:00:00',1.53834,1.53963,1.53756,1.53912,3475.1699,1.53844,1.53972,1.53769,1.53922,3225.3999,True
'2015-07-10T05:00:00',1.53912,1.53986,1.53883,1.53978,2812.5,1.5392,1.53996,1.53896,1.53989,2875.48,True
'2015-07-10T06:00:00',1.53978,1.54072,1.53909,1.53997,3364.55,1.5399,1.54083,1.53922,1.5401,3077.3101,True
'2015-07-10T07:00:00',1.53997,1.5415,1.53923,1.54088,5771.9902,1.54009,1.54166,1.53937,1.54106,5336.6201,False
'2015-07-10T08:00:00',1.54088,1.54139,1.53987,1.54024,8805.4404,1.54109,1.54146,1.53993,1.54031,9201.7197,True
'2015-07-10T09:00:00',1.54023,1.54496,1.53971,1.54467,13629.3203,1.54031,1.54502,1.53977,1.54473,13462.7197,True
'2015-07-10T10:00:00',1.54467,1.54596,1.54375,1.54553,12120.2002,1.54473,1.546,1.54382,1.54561,12503.25,True
'2015-07-10T11:00:00',1.54554,1.54993,1.54532,1.54857,14458.8896,1.54561,1.55,1.54538,1.54863,14031.71,True
'2015-07-10T12:00:00',1.54856,1.5524,1.54784,1.55228,11145.1699,1.54863,1.55246,1.54791,1.55234,10523.0996,True
'2015-07-10T13:00:00',1.55228,1.55509,1.55164,1.55169,14015.2305,1.55233,1.55517,1.55172,1.55174,13561.6797,False
'2015-07-10T14:00:00',1.55166,1.55356,1.55025,1.55231,11888.04,1.55174,1.55363,1.55032,1.55237,11747.1396,False
'2015-07-10T15:00:00',1.55232,1.55274,1.54973,1.55171,12005.1904,1.55239,1.55278,1.54981,1.55182,11477.5703,True
'2015-07-10T16:00:00',1.55173,1.55286,1.54991,1.55088,11624.0195,1.55182,1.55294,1.54997,1.55093,11893.6904,False
'2015-07-10T17:00:00',1.55086,1.5517,1.5474,1.55011,12901.5898,1.55093,1.55178,1.54743,1.55017,12157.4004,False
'2015-07-10T18:00:00',1.55011,1.55069,1.54784,1.54814,7226.1099,1.55018,1.55074,1.54795,1.54823,7181.3701,False
'2015-07-10T19:00:00',1.54816,1.54991,1.54662,1.54975,5092.7002,1.54824,1.55,1.54675,1.54987,5373.9702,True
'2015-07-10T20:00:00',1.54975,1.55072,1.54886,1.55028,4084.8799,1.54983,1.55081,1.54894,1.5504,3883.6101,True
'2015-07-10T21:00:00',1.55028,1.55143,1.55016,1.55139,3960.6599,1.55038,1.55156,1.55026,1.55153,3996.49,True
'2015-07-10T22:00:00',1.55138,1.55347,1.55046,1.55061,3755.5801,1.55149,1.55388,1.55062,1.55062,3298.3,False
'2015-07-12T23:00:00',1.55001,1.55208,1.54924,1.55207,1760.87,1.55021,1.55333,1.55012,1.55306,1929.91,True
'2015-07-13T00:00:00',1.55207,1.55241,1.54984,1.54996,3000.8401,1.55293,1.55304,1.54994,1.55023,2726.1799,False
'2015-07-13T01:00:00',1.54996,1.55165,1.54972,1.55127,1663.92,1.55021,1.55176,1.54998,1.55141,2133.3701,False
'2015-07-13T02:00:00',1.55125,1.55125,1.54993,1.55066,1782.12,1.55139,1.55139,1.55004,1.55077,1828.71,False
'2015-07-13T03:00:00',1.55064,1.55075,1.54932,1.54948,3134.51,1.55077,1.55083,1.54942,1.54959,3330.9399,True
'2015-07-13T04:00:00',1.54945,1.55092,1.54942,1.55091,3010.05,1.54959,1.55097,1.54951,1.55097,3007.3899,True
'2015-07-13T05:00:00',1.55091,1.55219,1.54993,1.55007,4983.6899,1.55097,1.55238,1.54997,1.55009,4733.3799,False
'2015-07-13T06:00:00',1.55007,1.55046,1.54941,1.54963,2935.3201,1.5501,1.55051,1.54954,1.54978,3159.1499,True
'2015-07-13T07:00:00',1.54963,1.55163,1.54961,1.55154,3075.4299,1.54978,1.55167,1.54972,1.55158,3465.5601,True
'2015-07-13T08:00:00',1.55154,1.55513,1.55004,1.55464,13000.2402,1.55156,1.5552,1.55009,1.55472,12844.8496,True
'2015-07-13T09:00:00',1.55467,1.55524,1.5505,1.55148,15273.4297,1.55473,1.55536,1.55056,1.55159,15869.5498,False
'2015-07-13T10:00:00',1.55148,1.55357,1.55068,1.55255,16420.8203,1.55159,1.55367,1.55078,1.55261,16599.3301,True
'2015-07-13T11:00:00',1.55255,1.55785,1.55204,1.55735,15246.7998,1.55261,1.55791,1.55211,1.5574,14528.3203,True
'2015-07-13T12:00:00',1.55734,1.55888,1.55581,1.55594,12113.29,1.5574,1.55894,1.55587,1.55599,12237.3896,False
'2015-07-13T13:00:00',1.55596,1.5562,1.55336,1.55352,11406.8203,1.55601,1.55626,1.55341,1.5536,10813.3701,False
'2015-07-13T14:00:00',1.55352,1.55435,1.55208,1.55306,11582.6299,1.5536,1.55442,1.55213,1.55313,11512.2197,True
'2015-07-13T15:00:00',1.55306,1.55447,1.55214,1.55401,11708.2598,1.55312,1.55454,1.5522,1.55403,11023.8896,True
'2015-07-13T16:00:00',1.55402,1.55481,1.55245,1.55252,13891.3701,1.55404,1.55487,1.5525,1.5526,12818.2695,False
'2015-07-13T17:00:00',1.55257,1.5541,1.55116,1.55164,9872.1104,1.55262,1.55417,1.55124,1.55171,10185.2803,False
'2015-07-13T18:00:00',1.55164,1.55256,1.54988,1.55093,5097.2598,1.55172,1.55267,1.54998,1.55105,6666.6401,False
'2015-07-13T19:00:00',1.55098,1.55102,1.54807,1.54885,6319.48,1.55107,1.55114,1.5482,1.54898,5813.4399,False
'2015-07-13T20:00:00',1.54885,1.54956,1.5481,1.54811,3886.1001,1.54898,1.54965,1.54821,1.54821,3843.5701,False
'2015-07-13T21:00:00',1.54813,1.54929,1.54813,1.5488,3650.25,1.54824,1.54939,1.54824,1.54891,3509.1001,False
'2015-07-13T22:00:00',1.54879,1.54926,1.5483,1.54844,3514.96,1.54891,1.54939,1.54848,1.54887,3493.1899,False
'2015-07-13T23:00:00',1.54845,1.54884,1.54813,1.54872,2170.97,1.54888,1.54923,1.54858,1.54893,2250.1899,True
'2015-07-14T00:00:00',1.54872,1.54894,1.54836,1.54879,1606.65,1.54899,1.54911,1.54852,1.54897,1597.17,True
'2015-07-14T01:00:00',1.54879,1.5492,1.54769,1.54776,3036.3601,1.54897,1.54932,1.54782,1.5479,2946.01,False
'2015-07-14T02:00:00',1.54783,1.54831,1.54723,1.54765,4565.21,1.5479,1.54843,1.54734,1.54777,4477.5801,True
'2015-07-14T03:00:00',1.54765,1.5488,1.54762,1.54849,4104.1802,1.54777,1.54891,1.54774,1.54859,4363.0,True
'2015-07-14T04:00:00',1.54846,1.54905,1.54833,1.54864,2927.6499,1.54858,1.54916,1.5484,1.54875,3092.72,False
'2015-07-14T05:00:00',1.54864,1.54897,1.54792,1.54881,2462.05,1.54874,1.5491,1.54803,1.54895,2537.53,False
'2015-07-14T06:00:00',1.5488,1.5488,1.54808,1.54818,2204.8701,1.54893,1.54893,1.54813,1.54824,2218.78,False
'2015-07-14T07:00:00',1.54818,1.54818,1.54733,1.54788,4196.7998,1.54824,1.54824,1.54745,1.54796,4315.2202,False
'2015-07-14T08:00:00',1.5479,1.54809,1.5451,1.54629,10629.9199,1.54798,1.54815,1.54532,1.54637,10585.79,False
'2015-07-14T09:00:00',1.54629,1.54723,1.5452,1.54617,12401.4805,1.54637,1.54728,1.54525,1.54629,12755.0,True
'2015-07-14T10:00:00',1.54619,1.54817,1.54504,1.54654,12458.3096,1.54627,1.54822,1.54512,1.54676,12531.9199,True
'2015-07-14T11:00:00',1.54662,1.56025,1.54655,1.55818,14007.96,1.54681,1.56032,1.54659,1.55822,19096.4395,False
'2015-07-14T12:00:00',1.55822,1.55965,1.55692,1.55725,12066.8398,1.55824,1.55973,1.55703,1.55732,15621.8203,False
'2015-07-14T13:00:00',1.55725,1.55864,1.55706,1.55745,10591.4297,1.55731,1.55871,1.55713,1.55753,11529.96,True
'2015-07-14T14:00:00',1.55746,1.56331,1.55663,1.56047,14675.8604,1.55752,1.56366,1.55669,1.56053,14947.1396,False
'2015-07-14T15:00:00',1.56051,1.56104,1.55807,1.55807,15243.3096,1.56053,1.56112,1.55813,1.55816,12748.2803,False
'2015-07-14T16:00:00',1.55807,1.55811,1.55572,1.5569,13185.5801,1.55816,1.55816,1.55578,1.55695,13043.9697,True
'2015-07-14T17:00:00',1.55691,1.55939,1.5569,1.55835,10743.9805,1.55696,1.55943,1.55695,1.55842,11054.0098,False
'2015-07-14T18:00:00',1.55835,1.55903,1.55801,1.55842,4348.1802,1.55842,1.55912,1.55809,1.55847,4337.4502,True
'2015-07-14T19:00:00',1.5584,1.56331,1.55831,1.5633,5247.23,1.55847,1.56341,1.55837,1.56341,5161.77,True
'2015-07-14T20:00:00',1.56329,1.56385,1.56208,1.56329,4578.73,1.56341,1.56396,1.5622,1.56339,4765.96,False
'2015-07-14T21:00:00',1.56329,1.56361,1.56233,1.56353,3403.8301,1.56341,1.56371,1.56241,1.56366,3436.27,True
'2015-07-14T22:00:00',1.56354,1.56361,1.56286,1.56352,3553.99,1.56366,1.56377,1.56298,1.56376,3822.8301,True
'2015-07-14T23:00:00',1.56352,1.56358,1.56312,1.56315,1432.88,1.56372,1.56385,1.56323,1.56334,1613.67,True
'2015-07-15T00:00:00',1.56312,1.56393,1.563,1.5634,2637.74,1.56334,1.56404,1.56319,1.56353,2643.25,False
'2015-07-15T01:00:00',1.5634,1.56356,1.56304,1.56344,1527.37,1.5635,1.56366,1.56318,1.56355,1460.97,True
'2015-07-15T02:00:00',1.56344,1.56465,1.56288,1.56444,3066.5601,1.56354,1.56476,1.56296,1.56457,2826.8899,True
'2015-07-15T03:00:00',1.56444,1.56534,1.56397,1.56439,4188.2002,1.56457,1.56542,1.56406,1.56454,3838.8999,False
'2015-07-15T04:00:00',1.56443,1.56523,1.56418,1.5643,3812.7,1.56454,1.5653,1.56428,1.5644,3953.1001,False
'2015-07-15T05:00:00',1.5643,1.5646,1.56379,1.56452,3018.28,1.56439,1.5647,1.56388,1.56461,3090.3,True
'2015-07-15T06:00:00',1.56451,1.56476,1.5639,1.56436,3357.9399,1.56461,1.56488,1.56395,1.56448,2983.51,True
'2015-07-15T07:00:00',1.56435,1.56486,1.56384,1.56474,4272.8101,1.56448,1.56491,1.56396,1.56484,4150.0298,True
'2015-07-15T08:00:00',1.56476,1.56691,1.56394,1.56651,10947.71,1.56485,1.56696,1.56401,1.56657,10747.4199,True
'2015-07-15T09:00:00',1.56655,1.56753,1.56498,1.56551,13276.8496,1.56656,1.56754,1.56503,1.56559,13196.5303,False
'2015-07-15T10:00:00',1.56551,1.56624,1.56026,1.56405,14802.2803,1.56557,1.56633,1.56034,1.56411,14667.8398,False
'2015-07-15T11:00:00',1.56403,1.5647,1.56084,1.56161,10922.0498,1.56411,1.56473,1.5609,1.56169,10977.4502,False
'2015-07-15T12:00:00',1.5616,1.56406,1.56141,1.56323,9167.7803,1.56166,1.56414,1.56146,1.56337,8847.46,False
'2015-07-15T13:00:00',1.56323,1.56369,1.5615,1.56228,10880.8398,1.56337,1.56376,1.56153,1.56235,10635.1201,False
'2015-07-15T14:00:00',1.56229,1.56333,1.56021,1.56054,14409.75,1.56235,1.56347,1.56026,1.56061,14598.3496,False
'2015-07-15T15:00:00',1.56055,1.56055,1.5584,1.55866,14279.1201,1.56061,1.56063,1.55846,1.55877,14897.0498,True
'2015-07-15T16:00:00',1.55869,1.56207,1.55765,1.56157,16023.5,1.55879,1.56215,1.55771,1.56163,16173.3896,True
'2015-07-15T17:00:00',1.56158,1.56307,1.5608,1.56202,15636.8203,1.56164,1.56313,1.56085,1.56206,14179.1201,True
'2015-07-15T18:00:00',1.56199,1.56447,1.5612,1.56271,8456.0498,1.56206,1.56456,1.56127,1.56283,8628.9502,True
'2015-07-15T19:00:00',1.56272,1.56467,1.56207,1.5645,6199.9399,1.56283,1.56477,1.56214,1.56464,5485.54,True
'2015-07-15T20:00:00',1.5645,1.56482,1.56277,1.56283,4495.0,1.56463,1.56494,1.56286,1.56295,3926.26,False
'2015-07-15T21:00:00',1.56286,1.56413,1.56259,1.56404,3331.0801,1.56294,1.56427,1.56271,1.56417,3251.9199,True
'2015-07-15T22:00:00',1.56402,1.56418,1.56331,1.5637,4072.8799,1.56413,1.56428,1.56348,1.56418,3870.0801,True
'2015-07-15T23:00:00',1.56374,1.56418,1.56268,1.56326,1518.9,1.56422,1.56484,1.56357,1.56363,1470.12,False
'2015-07-16T00:00:00',1.5633,1.56395,1.56309,1.56359,3062.95,1.5636,1.56413,1.56321,1.5638,3300.5901,True
'2015-07-16T01:00:00',1.56358,1.56403,1.56231,1.56256,3877.1399,1.5638,1.56411,1.56245,1.56273,3672.03,False
'2015-07-16T02:00:00',1.56256,1.5637,1.56254,1.56289,3965.8899,1.56275,1.56382,1.56272,1.563,3876.74,False
'2015-07-16T03:00:00',1.56289,1.56312,1.56096,1.56238,5179.77,1.56301,1.56322,1.56108,1.56249,5033.0498,True
'2015-07-16T04:00:00',1.56238,1.56326,1.56187,1.56277,5214.46,1.56249,1.56331,1.56198,1.56288,4572.0,False
'2015-07-16T05:00:00',1.56277,1.5631,1.56222,1.56262,4119.9199,1.5629,1.56322,1.56235,1.5627,3619.3899,False
'2015-07-16T06:00:00',1.5626,1.56289,1.56198,1.56223,4079.8301,1.5627,1.56303,1.5621,1.56231,4309.3999,False
'2015-07-16T07:00:00',1.56224,1.56241,1.56079,1.56173,4996.8999,1.56231,1.5625,1.56086,1.56181,4473.29,True
'2015-07-16T08:00:00',1.56173,1.56358,1.56133,1.56292,10187.54,1.56181,1.56366,1.56141,1.56297,9929.8301,True
'2015-07-16T09:00:00',1.56292,1.56503,1.5618,1.56184,12876.9502,1.56296,1.56509,1.56187,1.56191,12416.6602,False
'2015-07-16T10:00:00',1.56183,1.56295,1.56095,1.56165,12912.8799,1.56192,1.56303,1.56102,1.56174,12663.4404,True
'2015-07-16T11:00:00',1.56164,1.563,1.56098,1.56149,12748.7695,1.56177,1.56306,1.56102,1.56157,12338.46,False
'2015-07-16T12:00:00',1.56149,1.56252,1.5609,1.56127,13257.5703,1.56157,1.56258,1.56096,1.56135,12773.8301,False
'2015-07-16T13:00:00',1.56125,1.56206,1.55633,1.55726,14423.3096,1.56133,1.56212,1.55639,1.55733,14082.6602,False
'2015-07-16T14:00:00',1.55726,1.55979,1.55601,1.55874,15872.5303,1.55733,1.55987,1.55609,1.55882,15787.5703,True
'2015-07-16T15:00:00',1.55874,1.5614,1.55872,1.56012,13874.6396,1.55882,1.56147,1.55878,1.56061,13681.6797,True
'2015-07-16T16:00:00',1.56001,1.56197,1.55768,1.55916,12080.5195,1.56064,1.56201,1.55774,1.55922,11790.5898,False
'2015-07-16T17:00:00',1.55916,1.56071,1.55851,1.55992,10755.3896,1.55923,1.56078,1.55857,1.55999,10788.4102,True
'2015-07-16T18:00:00',1.55992,1.56151,1.55987,1.56077,5119.23,1.55998,1.56158,1.55997,1.56087,5404.77,True
'2015-07-16T19:00:00',1.56077,1.56184,1.56066,1.5613,4034.72,1.56087,1.56196,1.56077,1.5614,3986.76,True
'2015-07-16T20:00:00',1.56129,1.56294,1.56044,1.56068,6004.1602,1.56139,1.56309,1.56054,1.56079,5759.4102,False
'2015-07-16T21:00:00',1.56069,1.56114,1.56049,1.56086,3026.4399,1.56081,1.56124,1.56056,1.56106,2939.3601,True
'2015-07-16T22:00:00',1.56085,1.56128,1.5604,1.56064,3349.28,1.56106,1.56137,1.56058,1.56112,3016.29,False
'2015-07-16T23:00:00',1.56078,1.56107,1.56037,1.56042,2083.8201,1.56112,1.56135,1.56059,1.56061,2073.75,False
'2015-07-17T00:00:00',1.56044,1.56091,1.56044,1.56075,2081.55,1.56061,1.56116,1.56061,1.56091,2005.1,True
'2015-07-17T01:00:00',1.56072,1.5612,1.56036,1.56108,1658.55,1.56091,1.5613,1.56044,1.5612,1612.66,True
'2015-07-17T02:00:00',1.56107,1.56141,1.56039,1.56039,1932.3,1.56116,1.56152,1.5605,1.5605,1900.3,True
'2015-07-17T03:00:00',1.5604,1.56202,1.56025,1.5618,2731.51,1.5605,1.56213,1.56035,1.56191,2575.3201,True
'2015-07-17T04:00:00',1.56183,1.56383,1.5617,1.56308,3715.22,1.56192,1.56388,1.56181,1.56317,3676.1399,False
'2015-07-17T05:00:00',1.56308,1.56348,1.56282,1.56288,2265.9199,1.56319,1.56359,1.56292,1.56299,2329.99,False
'2015-07-17T06:00:00',1.56288,1.56339,1.56249,1.56328,2647.8101,1.56299,1.56351,1.56255,1.5634,2940.0801,True
'2015-07-17T07:00:00',1.56328,1.56371,1.56237,1.56331,3503.8301,1.5634,1.56377,1.56245,1.56339,3815.02,True
'2015-07-17T08:00:00',1.56331,1.56695,1.56316,1.56637,8596.8604,1.56339,1.56702,1.56323,1.56648,8955.5098,True
'2015-07-17T09:00:00',1.56642,1.56725,1.56554,1.56629,12086.8799,1.56649,1.56732,1.56561,1.56636,11383.29,False
'2015-07-17T10:00:00',1.56626,1.56665,1.56389,1.56459,10232.0596,1.56629,1.56672,1.56396,1.56465,10470.9805,False
'2015-07-17T11:00:00',1.56456,1.56531,1.56197,1.56321,8948.2197,1.56464,1.56537,1.56204,1.56326,9387.5,False
'2015-07-17T12:00:00',1.56321,1.56324,1.56028,1.56029,7410.3198,1.56326,1.5633,1.56031,1.56031,7740.5298,False
'2015-07-17T13:00:00',1.56029,1.56244,1.55996,1.56089,8319.7402,1.5603,1.56251,1.56001,1.56099,7954.1401,False
'2015-07-17T14:00:00',1.56089,1.56089,1.55691,1.5582,11088.5,1.56101,1.56101,1.557,1.55831,11335.2598,False
'2015-07-17T15:00:00',1.5582,1.55912,1.55531,1.55736,9083.6602,1.5583,1.55918,1.55548,1.5575,8940.0098,True
'2015-07-17T16:00:00',1.55736,1.56423,1.55605,1.5632,13282.9805,1.55747,1.56433,1.55609,1.56326,12980.8398,False
'2015-07-17T17:00:00',1.56324,1.56425,1.56173,1.56228,9034.8096,1.56332,1.56429,1.56181,1.56236,9012.5703,False
'2015-07-17T18:00:00',1.5623,1.56351,1.56223,1.56259,3943.3799,1.56237,1.56362,1.56234,1.5627,3865.1201,False
'2015-07-17T19:00:00',1.56259,1.56314,1.55994,1.56046,4145.6001,1.56271,1.56323,1.56004,1.56059,4123.1602,False
'2015-07-17T20:00:00',1.56053,1.56177,1.56053,1.56124,2945.54,1.56061,1.56189,1.56061,1.56136,2620.3101,False
'2015-07-17T21:00:00',1.56125,1.56133,1.56053,1.56058,1985.7,1.56137,1.56145,1.56064,1.56068,1684.84,False
'2015-07-17T22:00:00',1.56056,1.56107,1.55999,1.56015,2629.52,1.56067,1.56133,1.56012,1.56122,2912.0801,False
'2015-07-19T23:00:00',1.55871,1.56052,1.55871,1.56017,673.56,1.56213,1.56215,1.55985,1.5607,678.83,True
'2015-07-20T00:00:00',1.56021,1.56113,1.55992,1.56051,1281.25,1.56064,1.56138,1.56007,1.56067,1427.1899,False
'2015-07-20T01:00:00',1.56053,1.56089,1.55983,1.56034,1834.65,1.56067,1.56104,1.55991,1.56043,2110.04,True
'2015-07-20T02:00:00',1.56033,1.56104,1.56007,1.56073,2173.8401,1.56043,1.56115,1.56016,1.56084,2214.53,False
'2015-07-20T03:00:00',1.56071,1.56072,1.55881,1.55893,2574.25,1.5608,1.56083,1.55892,1.55906,2683.3999,False
'2015-07-20T04:00:00',1.55893,1.55949,1.5583,1.55845,1990.34,1.55906,1.55957,1.55841,1.55859,2117.22,False
'2015-07-20T05:00:00',1.55845,1.55935,1.55826,1.55901,2482.7,1.5586,1.55945,1.55838,1.55915,2415.03,True
'2015-07-20T06:00:00',1.55901,1.55974,1.55881,1.55953,2703.1899,1.55915,1.55985,1.55891,1.55966,2664.3,True
'2015-07-20T07:00:00',1.55953,1.55991,1.55905,1.55949,4004.5701,1.55966,1.55999,1.55911,1.55957,3877.29,True
'2015-07-20T08:00:00',1.55949,1.56235,1.55929,1.56153,6279.29,1.55954,1.5624,1.55934,1.56161,6054.5,True
'2015-07-20T09:00:00',1.56153,1.56273,1.56029,1.56041,10582.9502,1.56161,1.56279,1.56035,1.56053,10181.9102,False
'2015-07-20T10:00:00',1.5604,1.56063,1.55672,1.5571,9546.8301,1.5605,1.56071,1.55678,1.55715,9769.5264,False
'2015-07-20T11:00:00',1.55713,1.55799,1.55378,1.5556,6985.9136,1.55721,1.55806,1.55385,1.55567,7487.8735,False
'2015-07-20T12:00:00',1.55561,1.55743,1.55496,1.55629,10633.1699,1.55568,1.55749,1.55503,1.55635,11780.3301,False
'2015-07-20T13:00:00',1.55629,1.55691,1.55428,1.55536,9813.3604,1.55636,1.55698,1.55436,1.55541,10124.1904,True
'2015-07-20T14:00:00',1.55535,1.55719,1.55509,1.55593,9174.6104,1.55541,1.55725,1.55516,1.556,9293.3203,False
'2015-07-20T15:00:00',1.55593,1.55664,1.55496,1.55547,9407.9004,1.55601,1.55672,1.55503,1.55552,8919.1904,True
'2015-07-20T16:00:00',1.5555,1.55914,1.55545,1.5591,11292.9697,1.55552,1.55923,1.55549,1.55918,12169.8203,True
'2015-07-20T17:00:00',1.5591,1.56077,1.55813,1.55863,10318.1602,1.55918,1.56084,1.55821,1.55869,10159.1699,False
'2015-07-20T18:00:00',1.55863,1.55971,1.55778,1.55805,4076.5901,1.55868,1.55982,1.55787,1.55813,3955.23,False
'2015-07-20T19:00:00',1.55802,1.55845,1.557,1.55722,3113.1399,1.55813,1.55851,1.5571,1.55731,2674.5,False
'2015-07-20T20:00:00',1.55721,1.55801,1.55664,1.55683,2346.74,1.5573,1.55808,1.55676,1.55694,2300.3601,False
'2015-07-20T21:00:00',1.55682,1.55682,1.55567,1.55677,3718.02,1.55689,1.55692,1.55575,1.55689,4444.8799,True
'2015-07-20T22:00:00',1.55679,1.55684,1.55516,1.55598,4708.7798,1.55691,1.55696,1.55529,1.55664,4399.3701,True
'2015-07-20T23:00:00',1.55591,1.55663,1.55555,1.55581,1773.26,1.55676,1.55742,1.55582,1.55598,1796.29,False
'2015-07-21T00:00:00',1.55581,1.55656,1.55567,1.5565,1543.33,1.55597,1.55673,1.55582,1.55663,1793.59,True
'2015-07-21T01:00:00',1.5565,1.55728,1.55646,1.55686,1920.58,1.55663,1.55738,1.55658,1.55691,1782.13,False
'2015-07-21T02:00:00',1.55684,1.55708,1.55637,1.55691,1683.73,1.5569,1.55722,1.5565,1.55704,1867.14,False
'2015-07-21T03:00:00',1.55692,1.55701,1.55557,1.55579,3133.29,1.55704,1.55712,1.55561,1.55591,2919.9399,False
'2015-07-21T04:00:00',1.55578,1.55666,1.55577,1.55638,3323.73,1.55591,1.55676,1.55588,1.55647,2927.2,False
'2015-07-21T05:00:00',1.55636,1.55654,1.55563,1.55633,3764.98,1.55647,1.55666,1.55571,1.5564,3507.21,True
'2015-07-21T06:00:00',1.55633,1.55664,1.5559,1.55592,3269.2,1.55641,1.55672,1.55598,1.55601,3228.46,True
'2015-07-21T07:00:00',1.55591,1.55681,1.55577,1.55651,4951.71,1.55601,1.55689,1.55581,1.55663,4934.4399,True
'2015-07-21T08:00:00',1.55654,1.55823,1.55642,1.55715,8688.9004,1.55666,1.55831,1.55651,1.55723,8729.96,True
'2015-07-21T09:00:00',1.55715,1.55831,1.55659,1.55685,11715.0596,1.55723,1.55834,1.55663,1.5569,12405.2803,True
'2015-07-21T10:00:00',1.55688,1.55904,1.55688,1.55741,11416.3096,1.55691,1.5591,1.55691,1.55749,12318.6201,False
'2015-07-21T11:00:00',1.55739,1.55787,1.55528,1.5555,8324.3799,1.55747,1.55793,1.55536,1.55556,8343.54,False
'2015-07-21T12:00:00',1.5555,1.55662,1.55289,1.55441,10922.7305,1.55556,1.5567,1.55295,1.55448,10980.0996,False
'2015-07-21T13:00:00',1.5544,1.5563,1.5536,1.5557,11086.4902,1.55447,1.55638,1.55365,1.5558,10827.0596,False
'2015-07-21T14:00:00',1.55569,1.55623,1.55462,1.55464,10901.9805,1.5558,1.5563,1.55468,1.55472,10428.4805,False
'2015-07-21T15:00:00',1.55464,1.55588,1.55349,1.55543,12770.3301,1.55471,1.55596,1.55355,1.5555,13737.2002,True
'2015-07-21T16:00:00',1.55545,1.55631,1.55383,1.55609,14545.3701,1.55551,1.55639,1.55388,1.55617,14668.7695,True
'2015-07-21T17:00:00',1.55609,1.55736,1.55403,1.55496,11697.0596,1.55613,1.55745,1.55409,1.55502,11708.6904,False
'2015-07-21T18:00:00',1.55496,1.55682,1.55475,1.55671,5825.46,1.555,1.55694,1.55484,1.55685,6347.5,True
'2015-07-21T19:00:00',1.55671,1.55721,1.55551,1.5559,4585.4199,1.55685,1.55734,1.55561,1.55602,5065.2998,False
'2015-07-21T20:00:00',1.55591,1.55686,1.5552,1.55549,3498.74,1.55603,1.55697,1.55531,1.55557,3315.4099,False
'2015-07-21T21:00:00',1.55551,1.55561,1.55497,1.55514,2308.27,1.55562,1.55571,1.55505,1.55526,2305.3401,True
'2015-07-21T22:00:00',1.55514,1.55616,1.55497,1.55528,3856.21,1.55526,1.5563,1.55508,1.55594,4379.3599,False
'2015-07-21T23:00:00',1.55523,1.55602,1.55445,1.55558,1533.41,1.55638,1.55643,1.55537,1.55591,1975.23,False
'2015-07-22T00:00:00',1.55566,1.55593,1.55562,1.55569,2183.74,1.55591,1.55608,1.55583,1.55591,2295.78,False
'2015-07-22T01:00:00',1.5557,1.55575,1.55515,1.55541,912.57,1.55591,1.55594,1.5553,1.55554,795.66,True
'2015-07-22T02:00:00',1.55539,1.55709,1.55537,1.55664,2726.9199,1.55554,1.55721,1.55547,1.55675,2896.8,True
'2015-07-22T03:00:00',1.55664,1.55776,1.55577,1.55579,3920.6699,1.55675,1.55786,1.55591,1.55593,4247.6499,False
'2015-07-22T04:00:00',1.55579,1.55621,1.55504,1.55579,3632.4099,1.55593,1.55633,1.55518,1.55593,3658.1699,True
'2015-07-22T05:00:00',1.55579,1.55639,1.55525,1.55629,3474.9299,1.55593,1.55652,1.55536,1.5564,3346.46,True
'2015-07-22T06:00:00',1.55629,1.55749,1.55572,1.55743,2447.71,1.55644,1.55759,1.55584,1.55752,2146.72,True
'2015-07-22T07:00:00',1.55743,1.55757,1.55609,1.55757,2842.3101,1.55753,1.55765,1.55615,1.55765,3027.8301,True
'2015-07-22T08:00:00',1.55759,1.56248,1.55743,1.56138,8841.5596,1.55765,1.56253,1.55749,1.56145,10497.79,False
'2015-07-22T09:00:00',1.56138,1.56207,1.55891,1.56147,12974.75,1.56144,1.56213,1.55897,1.56157,13383.8604,True
'2015-07-22T10:00:00',1.56149,1.56465,1.56006,1.56267,13770.6797,1.56159,1.56482,1.56028,1.56278,14315.7197,False
'2015-07-22T11:00:00',1.5627,1.56316,1.56103,1.56132,11153.1201,1.5628,1.56323,1.56109,1.56139,11172.4297,True
'2015-07-22T12:00:00',1.56132,1.5638,1.56041,1.5605,9777.8496,1.56138,1.56383,1.56048,1.56062,9936.5303,False
'2015-07-22T13:00:00',1.5605,1.56364,1.56043,1.56273,9312.8398,1.5606,1.56369,1.56049,1.5628,9338.4004,True
'2015-07-22T14:00:00',1.56271,1.56381,1.56122,1.56331,12892.7598,1.56276,1.56388,1.56127,1.56338,12843.0801,True
'2015-07-22T15:00:00',1.56328,1.56431,1.56172,1.56252,11835.96,1.56335,1.56438,1.56178,1.56268,12079.96,False
'2015-07-22T16:00:00',1.56233,1.56377,1.56119,1.56297,12535.6201,1.56249,1.56382,1.56128,1.56309,12454.0303,False
'2015-07-22T17:00:00',1.56303,1.56362,1.56098,1.56151,11154.1299,1.5631,1.56369,1.56102,1.56157,10899.7305,False
'2015-07-22T18:00:00',1.56153,1.56167,1.55795,1.55936,5633.8101,1.56157,1.56174,1.55804,1.55942,6377.4502,False
'2015-07-22T19:00:00',1.5594,1.55996,1.5586,1.55901,3975.1201,1.55944,1.56003,1.55872,1.55912,3789.8501,True
'2015-07-22T20:00:00',1.55901,1.56019,1.55901,1.55992,3026.8701,1.55912,1.5603,1.55909,1.56002,3348.8301,True
'2015-07-22T21:00:00',1.55996,1.56059,1.55921,1.56052,2593.3601,1.56003,1.56071,1.55931,1.56063,2823.24,True
'2015-07-22T22:00:00',1.56052,1.56125,1.56045,1.56117,4030.9299,1.56063,1.56147,1.56054,1.56142,4558.8901,True
'2015-07-22T23:00:00',1.56117,1.56165,1.56062,1.56122,2175.71,1.56144,1.56193,1.56122,1.56144,1967.0699,False
'2015-07-23T00:00:00',1.56119,1.5616,1.5611,1.56155,1686.74,1.56145,1.56177,1.56124,1.56177,1770.47,True
'2015-07-23T01:00:00',1.56155,1.56164,1.56118,1.56129,1784.73,1.56177,1.56177,1.5613,1.56142,1744.6801,False
'2015-07-23T02:00:00',1.56128,1.56146,1.56033,1.56114,2778.3999,1.56142,1.56154,1.56049,1.56127,2912.1599,True
'2015-07-23T03:00:00',1.56112,1.56188,1.56098,1.56146,2362.1299,1.56122,1.562,1.56111,1.56154,2399.26,True
'2015-07-23T04:00:00',1.56144,1.56225,1.56118,1.56183,2260.27,1.56154,1.56236,1.56125,1.56196,2450.55,True
'2015-07-23T05:00:00',1.56185,1.5625,1.56169,1.56199,2483.55,1.56196,1.56259,1.56181,1.56208,2675.98,True
'2015-07-23T06:00:00',1.56197,1.56254,1.5615,1.5624,2657.5601,1.56208,1.56264,1.56164,1.56251,3189.1799,False
'2015-07-23T07:00:00',1.5624,1.56251,1.56162,1.56242,2568.53,1.56251,1.56261,1.56169,1.56248,2633.1799,True
'2015-07-23T08:00:00',1.5624,1.56332,1.56117,1.56244,5485.8799,1.56248,1.56337,1.56124,1.56254,5741.6001,True
'2015-07-23T09:00:00',1.56244,1.56706,1.56205,1.56607,12662.3799,1.56254,1.56714,1.56212,1.56618,14110.9502,False
'2015-07-23T10:00:00',1.56606,1.56648,1.55836,1.55952,13546.5195,1.56619,1.56651,1.55844,1.55957,13797.25,False
'2015-07-23T11:00:00',1.55952,1.56113,1.55882,1.56082,6950.46,1.55958,1.5612,1.55887,1.56087,7488.8701,True
'2015-07-23T12:00:00',1.56083,1.56125,1.55886,1.55938,7233.79,1.56089,1.56131,1.55889,1.55944,7183.5298,True
'2015-07-23T13:00:00',1.55936,1.56139,1.55899,1.56129,8203.5,1.55943,1.56145,1.55909,1.56134,7426.3398,True
'2015-07-23T14:00:00',1.56131,1.56211,1.55453,1.55557,10447.9297,1.56134,1.56212,1.55459,1.55565,10468.21,False
'2015-07-23T15:00:00',1.55555,1.55722,1.55356,1.55722,9480.5703,1.55563,1.55733,1.5536,1.55733,9445.3301,True
'2015-07-23T16:00:00',1.55721,1.55742,1.55228,1.55271,10443.5303,1.55731,1.55748,1.55229,1.55279,10081.1904,False
'2015-07-23T17:00:00',1.55275,1.55374,1.55164,1.55325,8557.0996,1.55279,1.55381,1.55172,1.55333,8078.0298,False
'2015-07-23T18:00:00',1.55325,1.55331,1.55048,1.55135,6580.8999,1.55332,1.55341,1.55055,1.55138,6919.4399,False
'2015-07-23T19:00:00',1.55134,1.5519,1.55054,1.55101,5222.9902,1.55139,1.55198,1.55063,1.55111,5159.2202,False
'2015-07-23T20:00:00',1.55101,1.5517,1.55008,1.55129,4172.8999,1.55112,1.55178,1.55018,1.55142,3964.29,True
'2015-07-23T21:00:00',1.5513,1.55227,1.55129,1.55222,2877.1101,1.55141,1.55238,1.55136,1.55229,3158.1299,False
'2015-07-23T22:00:00',1.55221,1.55228,1.55114,1.55114,5342.4702,1.55231,1.55234,1.55128,1.5514,4621.0498,False
'2015-07-23T23:00:00',1.55114,1.55173,1.55067,1.55144,2627.03,1.55144,1.55195,1.55099,1.55176,2855.23,False
'2015-07-24T00:00:00',1.55138,1.55171,1.551,1.55154,2194.99,1.55176,1.55188,1.55131,1.55171,2898.52,True
'2015-07-24T01:00:00',1.55155,1.55189,1.55138,1.55176,1131.0601,1.55171,1.55198,1.55151,1.55188,1227.42,True
'2015-07-24T02:00:00',1.55178,1.55229,1.55128,1.55202,2406.2,1.5519,1.55241,1.5514,1.55212,2533.3301,True
'2015-07-24T03:00:00',1.55199,1.5523,1.55054,1.55058,3463.1499,1.55212,1.55241,1.55063,1.55069,2999.97,False
'2015-07-24T04:00:00',1.55058,1.55107,1.55007,1.55072,3232.97,1.5507,1.55118,1.55014,1.55087,3432.46,True
'2015-07-24T05:00:00',1.55073,1.55138,1.55003,1.55133,3141.9399,1.55087,1.55148,1.55015,1.55145,3329.98,True
'2015-07-24T06:00:00',1.55135,1.55175,1.55072,1.55081,1980.3,1.55145,1.55188,1.55084,1.55094,2242.01,True
'2015-07-24T07:00:00',1.55081,1.55205,1.55073,1.55172,2205.77,1.55094,1.5521,1.55083,1.5518,2443.0601,False
'2015-07-24T08:00:00',1.55171,1.55171,1.55042,1.5515,4070.02,1.55177,1.55179,1.55049,1.55163,4091.76,False
'2015-07-24T09:00:00',1.5515,1.5515,1.54667,1.54794,9405.9404,1.55155,1.55155,1.54675,1.54798,8574.75,False
'2015-07-24T10:00:00',1.54794,1.54932,1.54781,1.54889,6486.5698,1.54798,1.54939,1.54788,1.54895,6244.02,True
'2015-07-24T11:00:00',1.54888,1.54956,1.54755,1.54756,5609.9399,1.54895,1.54962,1.54759,1.5476,5270.23,True
'2015-07-24T12:00:00',1.54756,1.54981,1.54717,1.54932,4990.0498,1.5476,1.54989,1.54722,1.54938,5003.3101,True
'2015-07-24T13:00:00',1.54934,1.54983,1.54725,1.54744,6963.2202,1.54939,1.54988,1.5473,1.5475,6306.5,False
'2015-07-24T14:00:00',1.54744,1.54928,1.54694,1.54859,6118.0898,1.5475,1.54934,1.54701,1.5487,6021.8901,True
'2015-07-24T15:00:00',1.54862,1.55056,1.54729,1.54845,7015.52,1.5487,1.55061,1.54737,1.54879,6931.73,True
'2015-07-24T16:00:00',1.54845,1.55143,1.54844,1.55042,9061.8203,1.54878,1.5515,1.54864,1.5505,8187.9502,True
'2015-07-24T17:00:00',1.55042,1.55259,1.54953,1.55128,7220.0801,1.55048,1.55266,1.54959,1.5513,7500.7798,False
'2015-07-24T18:00:00',1.55126,1.55183,1.55046,1.55089,3778.1299,1.55128,1.55193,1.55052,1.55096,3629.1899,False
'2015-07-24T19:00:00',1.55089,1.55173,1.55058,1.55095,3415.3101,1.55095,1.55183,1.55068,1.55108,3480.8601,False
'2015-07-24T20:00:00',1.55095,1.55125,1.55013,1.55103,2376.6201,1.55104,1.55131,1.55023,1.55112,2731.8999,False
'2015-07-24T21:00:00',1.55103,1.55103,1.54986,1.551,1901.83,1.55111,1.55113,1.54996,1.55108,1834.67,True
'2015-07-24T22:00:00',1.55098,1.55188,1.54997,1.55049,2372.25,1.55108,1.55208,1.55017,1.55176,2154.5601,False
'2015-07-26T23:00:00',1.55118,1.55125,1.55037,1.5508,1136.84,1.55165,1.55166,1.55096,1.55096,970.16,True
'2015-07-27T00:00:00',1.55081,1.55184,1.55081,1.55151,1149.46,1.55096,1.55202,1.55096,1.55168,1235.4,True
'2015-07-27T01:00:00',1.55156,1.55226,1.55156,1.55211,1009.64,1.55169,1.55234,1.55169,1.55225,1129.78,True
'2015-07-27T02:00:00',1.55213,1.55283,1.55134,1.55241,2670.3701,1.55224,1.55292,1.55144,1.55251,2700.0601,True
'2015-07-27T03:00:00',1.55242,1.55369,1.55237,1.55295,3259.6499,1.55251,1.55383,1.5525,1.55307,3093.3601,False
'2015-07-27T04:00:00',1.55296,1.55325,1.55174,1.5529,4430.6401,1.55306,1.55337,1.55186,1.55303,4643.0098,False
'2015-07-27T05:00:00',1.5529,1.55292,1.55157,1.55257,4575.3599,1.55301,1.55303,1.55169,1.55267,4827.6499,False
'2015-07-27T06:00:00',1.55255,1.55289,1.55196,1.55286,4823.6201,1.55264,1.55301,1.55208,1.55297,5199.9502,True
'2015-07-27T07:00:00',1.55286,1.55307,1.55185,1.55186,3514.45,1.55297,1.55318,1.55191,1.55194,3581.71,True
'2015-07-27T08:00:00',1.55182,1.55445,1.5513,1.55258,6093.04,1.55189,1.55449,1.55138,1.55265,6253.4302,False
'2015-07-27T09:00:00',1.55257,1.55259,1.54905,1.55085,10890.7002,1.55265,1.55266,1.54909,1.55097,11033.3496,True
'2015-07-27T10:00:00',1.55087,1.55327,1.55086,1.5524,8856.1396,1.55097,1.55335,1.55093,1.55242,8637.6504,False
'2015-07-27T11:00:00',1.5524,1.5524,1.55008,1.55127,7163.8301,1.55243,1.55244,1.55014,1.55135,7132.7598,True
'2015-07-27T12:00:00',1.55128,1.5529,1.55095,1.55118,6221.2998,1.55134,1.55294,1.55102,1.55124,6223.04,False
'2015-07-27T13:00:00',1.55115,1.55241,1.55024,1.55179,7690.98,1.55123,1.55249,1.5503,1.55186,7261.4199,True
'2015-07-27T14:00:00',1.55179,1.55391,1.55117,1.55264,9463.7305,1.55183,1.55398,1.55122,1.55269,8937.8496,True
'2015-07-27T15:00:00',1.55264,1.55546,1.55253,1.55465,9712.5,1.55272,1.55552,1.55259,1.55471,9506.2598,True
'2015-07-27T16:00:00',1.55463,1.55889,1.55463,1.55781,10383.2305,1.55471,1.55895,1.55471,1.55789,9178.8701,True
'2015-07-27T17:00:00',1.55782,1.55949,1.55651,1.55938,8027.0801,1.55788,1.55956,1.55658,1.55942,8132.3901,False
'2015-07-27T18:00:00',1.55938,1.5594,1.55654,1.55687,4996.9199,1.55943,1.5595,1.55662,1.55697,4803.3901,False
'2015-07-27T19:00:00',1.55687,1.55756,1.55617,1.55635,4140.3501,1.55697,1.55767,1.55627,1.55643,4015.71,False
'2015-07-27T20:00:00',1.55636,1.55646,1.55547,1.5557,2076.8799,1.55643,1.55657,1.55558,1.55581,2109.3999,False
'2015-07-27T21:00:00',1.55572,1.5562,1.55529,1.55603,2767.97,1.55583,1.55632,1.55538,1.55615,2779.1101,False
'2015-07-27T22:00:00',1.55605,1.55605,1.55533,1.55578,3380.6599,1.55615,1.55615,1.55543,1.55615,3736.45,True
'2015-07-27T23:00:00',1.55578,1.55608,1.55546,1.55592,3847.1799,1.55605,1.55657,1.55579,1.55627,3863.6101,False
'2015-07-28T00:00:00',1.55585,1.55595,1.55528,1.55595,2054.8301,1.55628,1.55628,1.55558,1.55608,1897.46,True
'2015-07-28T01:00:00',1.55594,1.55623,1.55586,1.5562,952.74,1.55608,1.55634,1.556,1.5563,900.34,True
'2015-07-28T02:00:00',1.5562,1.55667,1.55587,1.55634,2320.8999,1.55629,1.55678,1.55597,1.55641,2384.24,False
'2015-07-28T03:00:00',1.55634,1.55662,1.55529,1.55585,2849.3899,1.55641,1.55674,1.5554,1.55595,3108.3101,True
'2015-07-28T04:00:00',1.55585,1.55724,1.55575,1.55677,3156.1799,1.55594,1.55739,1.55585,1.55688,3111.0601,False
'2015-07-28T05:00:00',1.55678,1.55678,1.55584,1.55595,2775.47,1.5569,1.5569,1.55596,1.55604,2402.8401,True
'2015-07-28T06:00:00',1.55594,1.55725,1.55578,1.55723,2441.97,1.55604,1.55737,1.55587,1.55736,2536.75,True
'2015-07-28T07:00:00',1.55723,1.55794,1.55698,1.5573,3515.79,1.55736,1.55801,1.55705,1.55738,2998.73,True
'2015-07-28T08:00:00',1.5573,1.55801,1.55565,1.55591,5037.8999,1.55734,1.55806,1.55572,1.55599,5269.3398,False
'2015-07-28T09:00:00',1.55591,1.55617,1.55388,1.55406,7358.8901,1.55595,1.55625,1.55393,1.55414,7709.5698,True
'2015-07-28T10:00:00',1.55404,1.55871,1.55279,1.55822,8089.4199,1.55414,1.55878,1.55286,1.55831,8380.2598,True
'2015-07-28T11:00:00',1.55822,1.56177,1.55794,1.56082,7874.4399,1.55828,1.56182,1.55803,1.56085,8386.5498,False
'2015-07-28T12:00:00',1.56083,1.56162,1.55883,1.55897,7349.4199,1.56087,1.5617,1.55889,1.55903,7788.8198,False
'2015-07-28T13:00:00',1.55895,1.55988,1.55734,1.55752,6130.52,1.55903,1.55992,1.55739,1.55759,6076.8101,False
'2015-07-28T14:00:00',1.55752,1.55898,1.55735,1.5588,6816.3599,1.55758,1.55903,1.55743,1.5589,7155.8999,True
'2015-07-28T15:00:00',1.55879,1.56014,1.55814,1.55952,7209.3701,1.5589,1.56019,1.55822,1.55986,7668.6802,True
'2015-07-28T16:00:00',1.55952,1.56143,1.55758,1.55798,9025.04,1.55983,1.56147,1.55765,1.55804,9040.1904,True
'2015-07-28T17:00:00',1.55798,1.56163,1.55773,1.56148,8025.6001,1.55802,1.56169,1.55779,1.56154,7895.9902,True
'2015-07-28T18:00:00',1.56151,1.5628,1.55979,1.55982,6109.0801,1.56154,1.56285,1.55988,1.55988,5999.6602,False
'2015-07-28T19:00:00',1.55981,1.56129,1.5597,1.56057,3433.6499,1.55984,1.5614,1.5598,1.56062,3332.4099,False
'2015-07-28T20:00:00',1.56055,1.56089,1.55946,1.55947,3481.9399,1.56061,1.56095,1.55956,1.55956,3380.5601,True
'2015-07-28T21:00:00',1.55942,1.56136,1.55942,1.56136,2501.79,1.55953,1.56147,1.55953,1.56147,2260.3501,True
'2015-07-28T22:00:00',1.56136,1.56136,1.56052,1.5611,2281.5901,1.56147,1.56155,1.56067,1.56155,2251.4399,True
'2015-07-28T23:00:00',1.5611,1.56131,1.55986,1.56117,2299.8999,1.56162,1.56185,1.56067,1.56163,2242.4299,False
'2015-07-29T00:00:00',1.56117,1.56139,1.56093,1.56136,3784.1799,1.56156,1.56164,1.56109,1.56148,3020.25,False
'2015-07-29T01:00:00',1.56136,1.56138,1.56057,1.56077,1585.23,1.56145,1.56151,1.56072,1.5609,1569.89,False
'2015-07-29T02:00:00',1.56075,1.56132,1.56048,1.56085,2756.0901,1.56088,1.56144,1.56062,1.56097,2984.4299,True
'2015-07-29T03:00:00',1.56085,1.5615,1.56055,1.56116,2456.28,1.56097,1.56153,1.56066,1.56129,2378.47,True
'2015-07-29T04:00:00',1.56115,1.56165,1.5609,1.5616,2478.8999,1.56129,1.56173,1.56102,1.5617,2414.8601,True
'2015-07-29T05:00:00',1.5616,1.5619,1.56141,1.56151,1633.08,1.56171,1.562,1.56153,1.56164,1771.83,False
'2015-07-29T06:00:00',1.56152,1.56154,1.56032,1.56038,2229.23,1.56165,1.56167,1.56041,1.56048,2505.0701,False
'2015-07-29T07:00:00',1.56036,1.56124,1.56023,1.56049,2377.3799,1.56048,1.56132,1.56028,1.56061,2386.98,False
'2015-07-29T08:00:00',1.56043,1.56082,1.55913,1.56038,3381.6201,1.56057,1.56088,1.5592,1.56046,3470.5901,True
'2015-07-29T09:00:00',1.56033,1.56134,1.55877,1.56022,6028.3101,1.56041,1.56139,1.55884,1.56035,6236.54,True
'2015-07-29T10:00:00',1.56022,1.56227,1.55928,1.56173,6789.1299,1.56033,1.56235,1.5593,1.56176,6706.4199,True
'2015-07-29T11:00:00',1.56171,1.56425,1.56143,1.56357,6596.5,1.56174,1.56431,1.5615,1.56364,6326.4302,True
'2015-07-29T12:00:00',1.56356,1.56489,1.56282,1.564,6281.8301,1.56364,1.56495,1.5629,1.56412,6566.1899,False
'2015-07-29T13:00:00',1.564,1.56473,1.56334,1.56425,6218.7998,1.56412,1.56481,1.56338,1.56433,6358.02,True
'2015-07-29T14:00:00',1.56426,1.56667,1.56356,1.56571,6696.6401,1.56433,1.56674,1.56361,1.56577,6629.9199,True
'2015-07-29T15:00:00',1.56567,1.56828,1.56459,1.56773,7565.29,1.56575,1.56836,1.56466,1.56789,7151.0,True
'2015-07-29T16:00:00',1.56791,1.56898,1.56487,1.565,8549.9697,1.568,1.56902,1.56492,1.56505,9004.1904,False
'2015-07-29T17:00:00',1.56502,1.56539,1.56181,1.56219,8181.25,1.56507,1.56542,1.56183,1.56224,8118.1201,False
'2015-07-29T18:00:00',1.5622,1.56343,1.56117,1.5621,3885.9299,1.56226,1.56353,1.5613,1.56222,3668.49,True
'2015-07-29T19:00:00',1.56208,1.56349,1.56129,1.56132,4765.6201,1.56222,1.56359,1.56193,1.56297,5737.1699,True
'2015-07-29T20:00:00',1.56132,1.56543,1.56016,1.56163,9776.7197,1.56309,1.56561,1.56024,1.56174,9923.96,False
'2015-07-29T21:00:00',1.56165,1.56177,1.55937,1.56055,6441.3999,1.56175,1.56187,1.55947,1.56063,6262.29,False
'2015-07-29T22:00:00',1.56051,1.56078,1.55956,1.55961,3967.3999,1.5606,1.56095,1.5597,1.56085,3941.99,False
'2015-07-29T23:00:00',1.55952,1.56065,1.55936,1.55989,3208.99,1.56085,1.56092,1.55978,1.56026,2909.77,False
'2015-07-30T00:00:00',1.55989,1.56059,1.55966,1.56058,1582.2,1.56019,1.56072,1.55994,1.56069,1717.34,True
'2015-07-30T01:00:00',1.56057,1.56107,1.55982,1.55983,1663.01,1.56069,1.56119,1.55992,1.55993,1768.21,False
'2015-07-30T02:00:00',1.55985,1.56007,1.55897,1.56003,3323.8601,1.55993,1.56018,1.55907,1.56013,3456.71,True
'2015-07-30T03:00:00',1.56003,1.56076,1.55968,1.56039,3454.04,1.56014,1.56088,1.55981,1.56052,3667.5701,False
'2015-07-30T04:00:00',1.56048,1.56075,1.56027,1.56052,2701.6201,1.56052,1.56087,1.56037,1.56065,2596.96,False
'2015-07-30T05:00:00',1.5605,1.56069,1.55976,1.55991,2104.47,1.56066,1.56081,1.55987,1.56002,2283.96,False
'2015-07-30T06:00:00',1.5599,1.56027,1.55938,1.56027,1769.1899,1.56002,1.56038,1.55947,1.56038,1655.25,True
'2015-07-30T07:00:00',1.56026,1.56041,1.55977,1.55982,2069.1101,1.56039,1.56048,1.55985,1.55988,2030.83,True
'2015-07-30T08:00:00',1.55981,1.56077,1.55884,1.5604,4956.1001,1.55984,1.56083,1.55891,1.56051,4780.0801,True
'2015-07-30T09:00:00',1.56038,1.56141,1.55907,1.56042,6598.5,1.56048,1.56144,1.55912,1.5605,6623.3101,True
'2015-07-30T10:00:00',1.56047,1.56245,1.56021,1.56138,5988.6201,1.5605,1.56248,1.56028,1.56146,6313.21,False
'2015-07-30T11:00:00',1.56138,1.56244,1.56091,1.56184,6354.75,1.5615,1.5625,1.56097,1.56189,6278.0298,True
'2015-07-30T12:00:00',1.56185,1.56265,1.56107,1.56182,5803.7798,1.5619,1.56267,1.56114,1.5619,5686.3301,True
'2015-07-30T13:00:00',1.56183,1.56376,1.56158,1.56319,6451.4102,1.56189,1.5638,1.56163,1.56327,6684.6401,True
'2015-07-30T14:00:00',1.56319,1.56412,1.5607,1.56284,9088.2305,1.56324,1.56453,1.56076,1.5629,9347.1797,False
'2015-07-30T15:00:00',1.56284,1.56322,1.56129,1.56272,9481.5801,1.56287,1.56327,1.56135,1.56275,9925.1104,False
'2015-07-30T16:00:00',1.56275,1.56283,1.55922,1.56094,9482.7803,1.56277,1.56291,1.55926,1.561,9525.5596,False
'2015-07-30T17:00:00',1.56094,1.56162,1.55714,1.55813,8509.2998,1.56101,1.56168,1.55726,1.55821,9520.0801,False
'2015-07-30T18:00:00',1.55812,1.5585,1.55625,1.55839,5335.52,1.5582,1.55859,1.55629,1.55849,5225.3799,True
'2015-07-30T19:00:00',1.55837,1.55922,1.5573,1.55902,3728.26,1.55849,1.55933,1.55739,1.55916,4063.96,True
'2015-07-30T20:00:00',1.55902,1.56003,1.55879,1.56001,3708.23,1.55915,1.56015,1.55887,1.56011,3931.8601,True
'2015-07-30T21:00:00',1.56,1.56096,1.56,1.56063,2639.28,1.5601,1.56102,1.5601,1.56075,3098.1599,False
'2015-07-30T22:00:00',1.56063,1.56093,1.55962,1.55991,3278.6399,1.56075,1.56099,1.55972,1.56046,3382.3899,False
'2015-07-30T23:00:00',1.55979,1.56016,1.55907,1.55959,3932.76,1.56045,1.56054,1.55928,1.56008,3517.3701,False
'2015-07-31T00:00:00',1.55962,1.56021,1.55938,1.55959,2948.51,1.56008,1.56039,1.55963,1.55971,3057.45,True
'2015-07-31T01:00:00',1.55959,1.56036,1.55938,1.56029,1109.1899,1.55973,1.56051,1.55948,1.56043,1136.96,True
'2015-07-31T02:00:00',1.56029,1.56109,1.55949,1.55957,3418.0801,1.56043,1.56122,1.55961,1.55969,3343.6001,False
'2015-07-31T03:00:00',1.55954,1.56032,1.55919,1.56022,3304.05,1.55968,1.56043,1.55925,1.56033,3212.48,True
'2015-07-31T04:00:00',1.56021,1.561,1.56004,1.56093,3327.1201,1.56033,1.5611,1.56012,1.56107,3514.2,True
'2015-07-31T05:00:00',1.56092,1.56127,1.56053,1.56102,2987.3799,1.56105,1.56138,1.56065,1.56114,2769.8,True
'2015-07-31T06:00:00',1.56106,1.56137,1.56066,1.56121,1973.13,1.56117,1.56146,1.56071,1.56132,1807.05,True
'2015-07-31T07:00:00',1.56121,1.5615,1.56059,1.56059,2307.01,1.56135,1.56162,1.5607,1.56073,2189.45,True
'2015-07-31T08:00:00',1.56059,1.56156,1.55852,1.55852,5062.54,1.56071,1.56161,1.55857,1.55858,4993.79,False
'2015-07-31T09:00:00',1.55851,1.55905,1.55491,1.55682,7078.0,1.55853,1.55913,1.55497,1.55691,7097.5601,False
'2015-07-31T10:00:00',1.55683,1.55734,1.5561,1.5566,6049.9902,1.55691,1.5574,1.55612,1.5567,6483.3599,True
'2015-07-31T11:00:00',1.55662,1.55773,1.55553,1.55653,8011.7402,1.5567,1.55779,1.55559,1.5566,7686.1899,True
'2015-07-31T12:00:00',1.55653,1.55958,1.5559,1.55739,6602.0601,1.55665,1.55965,1.55596,1.55744,6670.6299,False
'2015-07-31T13:00:00',1.55739,1.55798,1.55587,1.55691,6918.8398,1.55742,1.55804,1.55595,1.55698,6170.5298,True
'2015-07-31T14:00:00',1.55692,1.56778,1.55652,1.56548,11568.6396,1.557,1.56785,1.55659,1.56554,11379.6797,False
'2015-07-31T15:00:00',1.56563,1.56752,1.56446,1.56588,11128.1602,1.56567,1.56763,1.5645,1.56596,11296.6104,False
'2015-07-31T16:00:00',1.56581,1.56666,1.56015,1.56069,9562.1602,1.56587,1.5667,1.56023,1.56074,9953.4697,False
'2015-07-31T17:00:00',1.5607,1.56458,1.55968,1.56328,9061.9805,1.56077,1.56465,1.55974,1.56334,8976.2197,True
'2015-07-31T18:00:00',1.56326,1.56498,1.56183,1.56248,5811.96,1.56334,1.56506,1.56198,1.56255,5683.1201,False
'2015-07-31T19:00:00',1.56247,1.56358,1.56221,1.56344,4027.8401,1.56255,1.5637,1.56226,1.56347,3781.8301,True
'2015-07-31T20:00:00',1.56346,1.56366,1.56146,1.56147,4513.4199,1.56349,1.56377,1.56154,1.56158,4729.8701,False
'2015-07-31T21:00:00',1.56146,1.56238,1.56127,1.5616,3615.47,1.56158,1.5625,1.56139,1.56168,3861.7,True
'2015-07-31T22:00:00',1.5616,1.56285,1.56117,1.56146,3046.77,1.56166,1.563,1.56122,1.56246,3208.48,True
'2015-08-02T23:00:00',1.56314,1.56316,1.5621,1.56249,1166.24,1.56422,1.56424,1.56243,1.56287,1175.5601,False
'2015-08-03T00:00:00',1.56256,1.56309,1.56183,1.56265,1298.01,1.56278,1.56323,1.5621,1.56287,1539.41,True
'2015-08-03T01:00:00',1.56266,1.56375,1.5621,1.56211,1892.8101,1.56285,1.56385,1.56222,1.56226,1896.22,False
'2015-08-03T02:00:00',1.56211,1.56245,1.56156,1.56221,3117.8,1.56226,1.56251,1.5617,1.56236,3316.8,True
'2015-08-03T03:00:00',1.56221,1.5632,1.56176,1.56187,3356.1101,1.56236,1.56332,1.56189,1.56195,3738.9399,False
'2015-08-03T04:00:00',1.56188,1.56249,1.56168,1.56191,3109.6399,1.56195,1.5626,1.56178,1.56199,2986.54,True
'2015-08-03T05:00:00',1.56192,1.56295,1.56184,1.56271,2764.8401,1.56199,1.56303,1.56194,1.56284,2729.3401,False
'2015-08-03T06:00:00',1.56272,1.56278,1.56187,1.56209,2057.98,1.56286,1.56289,1.56196,1.56222,2130.05,True
'2015-08-03T07:00:00',1.56208,1.56282,1.56171,1.56266,1809.99,1.56222,1.5629,1.56183,1.56274,1949.29,True
'2015-08-03T08:00:00',1.56267,1.56439,1.56205,1.56413,3828.28,1.56273,1.56445,1.5621,1.56423,3903.75,True
'2015-08-03T09:00:00',1.56415,1.56447,1.56337,1.56393,4974.7002,1.56426,1.56454,1.56343,1.56397,5231.04,False
'2015-08-03T10:00:00',1.56392,1.5642,1.56113,1.56219,4965.5898,1.56397,1.56426,1.56121,1.56227,5051.4399,False
'2015-08-03T11:00:00',1.5622,1.56268,1.55843,1.55958,5430.6899,1.56227,1.56271,1.55856,1.55966,5396.6699,False
'2015-08-03T12:00:00',1.55959,1.56002,1.55833,1.55995,4836.96,1.55966,1.56008,1.55838,1.56,4886.1201,False
'2015-08-03T13:00:00',1.55992,1.55992,1.5566,1.55683,5482.96,1.56,1.56,1.55668,1.55691,5669.7002,False
'2015-08-03T14:00:00',1.55682,1.5593,1.55651,1.55861,7318.9302,1.5569,1.55938,1.55658,1.55869,7084.1499,True
'2015-08-03T15:00:00',1.55861,1.56202,1.55791,1.56123,7786.29,1.55869,1.56208,1.55798,1.56134,7528.7402,True
'2015-08-03T16:00:00',1.56123,1.5624,1.56087,1.56188,7933.6802,1.56135,1.56247,1.56092,1.56195,7445.96,False
'2015-08-03T17:00:00',1.56188,1.56189,1.55937,1.56024,6898.3999,1.56193,1.56195,1.55942,1.5603,7115.4502,False
'2015-08-03T18:00:00',1.56022,1.56087,1.55795,1.55896,3868.51,1.5603,1.56093,1.55801,1.55907,3915.8,False
'2015-08-03T19:00:00',1.5589,1.55957,1.55841,1.55872,3109.6399,1.55892,1.55964,1.55853,1.55883,3492.5901,False
'2015-08-03T20:00:00',1.55872,1.55938,1.55799,1.55834,2727.9199,1.55882,1.55949,1.55808,1.55845,2862.3,False
'2015-08-03T21:00:00',1.55829,1.55871,1.55808,1.55821,2031.7,1.5584,1.55877,1.5582,1.55832,2148.3701,True
'2015-08-03T22:00:00',1.55821,1.55873,1.55808,1.5584,2777.9399,1.55833,1.55883,1.5582,1.55883,2677.1499,True
'2015-08-03T23:00:00',1.5584,1.55878,1.5581,1.55845,2379.8799,1.55877,1.55919,1.55845,1.55869,1834.51,True
'2015-08-04T00:00:00',1.55851,1.55919,1.55841,1.55865,3274.46,1.55873,1.55934,1.55857,1.55883,3456.8601,False
'2015-08-04T01:00:00',1.55866,1.55905,1.55848,1.55888,1660.8199,1.55883,1.55916,1.55863,1.55901,1620.5,True
'2015-08-04T02:00:00',1.55888,1.55905,1.55708,1.55732,3289.3899,1.559,1.55918,1.5572,1.55741,2879.1201,True
'2015-08-04T03:00:00',1.55732,1.55957,1.55732,1.55916,3161.3301,1.55742,1.55966,1.5574,1.55926,2843.4399,True
'2015-08-04T04:00:00',1.5592,1.55993,1.55906,1.55971,2502.05,1.55929,1.55995,1.55916,1.55982,2328.21,False
'2015-08-04T05:00:00',1.5597,1.55983,1.55858,1.5589,2628.02,1.55982,1.55994,1.55866,1.55898,2512.0,True
'2015-08-04T06:00:00',1.55889,1.55994,1.55888,1.55959,3282.8101,1.559,1.56009,1.55896,1.55969,3280.78,True
'2015-08-04T07:00:00',1.55959,1.56067,1.55927,1.56032,2962.96,1.5597,1.56072,1.55932,1.56052,3030.8701,True
'2015-08-04T08:00:00',1.56032,1.56179,1.5596,1.56019,4082.79,1.56053,1.56187,1.55967,1.56024,3967.98,False
'2015-08-04T09:00:00',1.56018,1.56146,1.55878,1.56142,5952.8799,1.56026,1.56151,1.55882,1.56151,6314.77,True
'2015-08-04T10:00:00',1.5614,1.56154,1.55707,1.55832,6695.4302,1.5615,1.56161,1.55737,1.55845,6872.46,False
'2015-08-04T11:00:00',1.55834,1.55968,1.55794,1.55918,6389.8301,1.55844,1.55972,1.55802,1.55925,6935.9902,True
'2015-08-04T12:00:00',1.55922,1.56026,1.55824,1.55951,6187.9199,1.55925,1.56045,1.55831,1.55957,5486.21,True
'2015-08-04T13:00:00',1.55948,1.56278,1.55945,1.56195,5736.75,1.55956,1.5629,1.55951,1.56203,5244.9902,False
'2015-08-04T14:00:00',1.56199,1.56219,1.56054,1.56071,6337.9702,1.56204,1.56227,1.56061,1.56079,6476.3301,False
'2015-08-04T15:00:00',1.56072,1.56139,1.55985,1.56031,6479.1602,1.56079,1.56151,1.55997,1.56051,7712.7002,True
'2015-08-04T16:00:00',1.56026,1.56145,1.55601,1.55969,10785.7197,1.56048,1.56156,1.55613,1.55979,10137.6104,True
'2015-08-04T17:00:00',1.55971,1.5626,1.55964,1.56105,7014.4502,1.55979,1.56276,1.55974,1.56113,7530.21,True
'2015-08-04T18:00:00',1.56105,1.56335,1.56051,1.56299,5311.98,1.56111,1.56346,1.56064,1.56309,4844.8501,False
'2015-08-04T19:00:00',1.56299,1.56312,1.55751,1.55817,6775.1699,1.5631,1.56322,1.55762,1.55829,6599.2798,False
'2015-08-04T20:00:00',1.55818,1.55834,1.55597,1.55668,7564.96,1.55829,1.55847,1.55609,1.55681,8087.52,False
'2015-08-04T21:00:00',1.5567,1.55748,1.55576,1.55726,4354.0298,1.55683,1.5576,1.55588,1.5574,3931.6399,False
'2015-08-04T22:00:00',1.55726,1.55748,1.55601,1.55603,3478.8899,1.55739,1.5576,1.55616,1.55645,3259.03,False
'2015-08-04T23:00:00',1.55609,1.55665,1.55601,1.55656,2506.4199,1.55645,1.5569,1.5562,1.55678,2967.7,True
'2015-08-05T00:00:00',1.55661,1.55676,1.556,1.55652,4350.9902,1.55678,1.55688,1.55621,1.55669,4704.02,True
'2015-08-05T01:00:00',1.55652,1.55695,1.55631,1.55655,2425.53,1.55667,1.55705,1.55644,1.55667,2317.76,False
'2015-08-05T02:00:00',1.55655,1.5569,1.55585,1.5568,4554.4102,1.55667,1.55704,1.55597,1.55693,4164.71,False
'2015-08-05T03:00:00',1.55678,1.55685,1.55355,1.55404,4602.5,1.55691,1.55696,1.55369,1.55417,4593.4399,False
'2015-08-05T04:00:00',1.55405,1.55411,1.55258,1.55387,4411.8999,1.55415,1.55423,1.55271,1.55399,4398.1299,True
'2015-08-05T05:00:00',1.55387,1.55429,1.55365,1.55368,2863.8401,1.55399,1.55443,1.55376,1.55379,2739.0901,True
'2015-08-05T06:00:00',1.55369,1.55459,1.55368,1.55414,2615.1299,1.55379,1.55469,1.55379,1.55426,2925.28,False
'2015-08-05T07:00:00',1.55414,1.55459,1.55347,1.55459,4949.3398,1.55425,1.55465,1.55358,1.55465,4393.5898,True
'2015-08-05T08:00:00',1.55459,1.55652,1.55345,1.5558,6343.8101,1.55464,1.55658,1.55353,1.55587,6245.98,True
'2015-08-05T09:00:00',1.55579,1.55891,1.55557,1.55829,7892.1899,1.55587,1.55902,1.55562,1.55835,8266.2803,True
'2015-08-05T10:00:00',1.55829,1.5606,1.55728,1.55824,7952.2998,1.55837,1.56068,1.55736,1.5583,7908.0498,False
'2015-08-05T11:00:00',1.55824,1.55846,1.55687,1.55793,6842.3599,1.55831,1.55851,1.55692,1.55799,7409.6499,True
'2015-08-05T12:00:00',1.55793,1.55928,1.55739,1.55913,7108.6899,1.55798,1.55935,1.55745,1.55922,7288.52,True
'2015-08-05T13:00:00',1.55911,1.56365,1.55901,1.56294,9494.25,1.55921,1.5637,1.5591,1.56302,8675.5098,True
'2015-08-05T14:00:00',1.56295,1.5651,1.56265,1.56365,11389.0195,1.56303,1.56532,1.56271,1.56371,11760.0,False
'2015-08-05T15:00:00',1.56365,1.56434,1.56241,1.56291,10991.2998,1.56371,1.5644,1.56248,1.56328,11281.9102,False
'2015-08-05T16:00:00',1.56245,1.56285,1.56053,1.56066,12472.5303,1.56256,1.5629,1.56059,1.56069,12531.4404,False
'2015-08-05T17:00:00',1.56066,1.56204,1.55989,1.56045,8483.5703,1.56067,1.56211,1.55995,1.56048,8478.21,False
'2015-08-05T18:00:00',1.56043,1.56075,1.55885,1.5605,5352.23,1.56048,1.56086,1.55897,1.56054,5579.1602,True
'2015-08-05T19:00:00',1.56052,1.56173,1.56019,1.56111,5877.79,1.56054,1.56185,1.56029,1.56123,5834.2002,True
'2015-08-05T20:00:00',1.56112,1.56215,1.55951,1.5597,4039.97,1.56123,1.56227,1.55962,1.55974,4324.0298,False
'2015-08-05T21:00:00',1.55972,1.56058,1.55967,1.55999,4118.3599,1.55979,1.56065,1.55975,1.56009,3763.3201,False
'2015-08-05T22:00:00',1.55999,1.56036,1.55964,1.5601,3784.3,1.56009,1.56053,1.55973,1.56052,4830.0298,False
'2015-08-05T23:00:00',1.56014,1.56025,1.55967,1.55985,2539.7,1.56052,1.56055,1.55991,1.56008,1866.85,True
'2015-08-06T00:00:00',1.55986,1.56037,1.55955,1.56006,3311.4299,1.56006,1.56047,1.5597,1.56022,3507.3201,True
'2015-08-06T01:00:00',1.56006,1.56079,1.56002,1.56029,2475.4099,1.56021,1.56092,1.56015,1.56035,2974.95,True
'2015-08-06T02:00:00',1.56029,1.56183,1.56,1.56145,3778.6101,1.56039,1.56188,1.56003,1.56158,3880.0801,True
'2015-08-06T03:00:00',1.56145,1.56227,1.56139,1.56167,4629.1201,1.56158,1.56244,1.56151,1.56176,4626.0,False
'2015-08-06T04:00:00',1.56168,1.56184,1.56105,1.56156,3417.5,1.56176,1.56194,1.56113,1.56169,4543.1602,True
'2015-08-06T05:00:00',1.56155,1.56258,1.56155,1.56195,3135.45,1.56168,1.56268,1.56167,1.56208,3143.9199,False
'2015-08-06T06:00:00',1.56195,1.56247,1.5617,1.56197,2238.4099,1.56207,1.56253,1.56182,1.56205,2646.6699,True
'2015-08-06T07:00:00',1.56199,1.56249,1.56153,1.56229,3337.3301,1.56205,1.56257,1.56164,1.56239,3264.6299,True
'2015-08-06T08:00:00',1.56231,1.56367,1.56184,1.56244,4867.5601,1.56239,1.56375,1.56192,1.5625,5067.9399,False
'2015-08-06T09:00:00',1.56246,1.56333,1.55969,1.55969,5613.8501,1.56251,1.56339,1.55974,1.55974,6360.0601,False
'2015-08-06T10:00:00',1.55966,1.56115,1.55954,1.56088,5575.6499,1.55974,1.56148,1.55959,1.56098,6137.8799,True
'2015-08-06T11:00:00',1.56086,1.56275,1.56014,1.5611,5167.8301,1.56097,1.56277,1.5602,1.5612,5056.3301,False
'2015-08-06T12:00:00',1.56111,1.56232,1.55693,1.55854,5145.4399,1.5612,1.56237,1.55725,1.5587,4892.27,False
'2015-08-06T13:00:00',1.55849,1.55851,1.54666,1.54912,14373.0098,1.55871,1.55901,1.54676,1.5492,15068.9697,False
'2015-08-06T14:00:00',1.54912,1.5545,1.54829,1.55269,11199.6504,1.54916,1.55458,1.54836,1.55273,11551.7598,False
'2015-08-06T15:00:00',1.5527,1.55407,1.55169,1.55206,8317.0303,1.55273,1.55415,1.55176,1.55212,7484.48,False
'2015-08-06T16:00:00',1.55206,1.55221,1.54924,1.55027,8847.04,1.55212,1.55226,1.54931,1.55032,8083.48,True
'2015-08-06T17:00:00',1.55024,1.55228,1.5496,1.55182,7916.8701,1.55031,1.55235,1.54966,1.5519,7588.0801,True
'2015-08-06T18:00:00',1.55185,1.55321,1.55099,1.55318,5792.77,1.5519,1.55331,1.55108,1.55331,5674.7598,True
'2015-08-06T19:00:00',1.5532,1.55326,1.55088,1.55118,3570.01,1.55332,1.55334,1.55096,1.55125,3901.53,False
'2015-08-06T20:00:00',1.55119,1.55197,1.5506,1.55148,3216.02,1.55125,1.55207,1.55066,1.5516,3147.9399,True
'2015-08-06T21:00:00',1.55149,1.55228,1.55129,1.5521,3123.3201,1.55159,1.55238,1.55141,1.55216,3027.6899,False
'2015-08-06T22:00:00',1.55208,1.55208,1.55106,1.55113,2273.1299,1.55216,1.55216,1.55121,1.5513,2429.78,False
'2015-08-06T23:00:00',1.55111,1.55186,1.55097,1.55148,2332.3401,1.5513,1.55203,1.55125,1.55163,1399.91,False
'2015-08-07T00:00:00',1.55152,1.55162,1.55095,1.55102,2240.78,1.55163,1.55179,1.55107,1.5512,2342.6599,False
'2015-08-07T01:00:00',1.55102,1.55162,1.55087,1.55124,2129.54,1.55118,1.55174,1.55101,1.55132,2224.49,True
'2015-08-07T02:00:00',1.55119,1.55179,1.55082,1.55166,1906.58,1.55132,1.5519,1.55089,1.55176,1928.25,True
'2015-08-07T03:00:00',1.55167,1.5518,1.54975,1.55006,3754.05,1.55176,1.55192,1.54986,1.55018,3957.9099,False
'2015-08-07T04:00:00',1.55006,1.55111,1.55006,1.55101,3049.01,1.55019,1.55125,1.55018,1.55114,2819.54,True
'2015-08-07T05:00:00',1.551,1.55144,1.55065,1.55128,3194.01,1.55114,1.55155,1.55075,1.5514,3157.8201,True
'2015-08-07T06:00:00',1.55128,1.55183,1.551,1.55137,3288.71,1.55141,1.55194,1.55111,1.55143,3198.6899,True
'2015-08-07T07:00:00',1.55137,1.55236,1.55129,1.55173,2372.3899,1.55144,1.55247,1.55136,1.55187,2084.7,False
'2015-08-07T08:00:00',1.55173,1.55184,1.54996,1.5502,4260.71,1.55183,1.55196,1.55001,1.55031,4108.7402,False
'2015-08-07T09:00:00',1.5502,1.55068,1.5488,1.5501,7955.73,1.55032,1.55074,1.54886,1.55015,7539.3398,True
'2015-08-07T10:00:00',1.5501,1.55263,1.54951,1.55231,6834.3101,1.55018,1.55271,1.54959,1.55239,6946.2202,True
'2015-08-07T11:00:00',1.55235,1.55295,1.5515,1.55182,6854.4399,1.55239,1.55301,1.55156,1.55188,6294.5698,False
'2015-08-07T12:00:00',1.55183,1.55217,1.55094,1.55094,5665.46,1.55188,1.55223,1.55099,1.55099,5647.6602,True
'2015-08-07T13:00:00',1.55094,1.55274,1.55092,1.55163,5030.7202,1.551,1.55278,1.55098,1.55169,5300.3901,True
'2015-08-07T14:00:00',1.55163,1.55451,1.54726,1.54733,13019.6797,1.55168,1.55474,1.54734,1.54739,13237.2803,False
'2015-08-07T15:00:00',1.54733,1.54854,1.54296,1.54318,12789.2695,1.54738,1.54859,1.54301,1.54324,12678.0898,True
'2015-08-07T16:00:00',1.54318,1.54944,1.54245,1.54704,13068.7305,1.54325,1.54951,1.54251,1.5471,12260.7002,False
'2015-08-07T17:00:00',1.54703,1.54776,1.54527,1.5464,10425.0098,1.5471,1.54782,1.54532,1.54646,9966.6904,True
'2015-08-07T18:00:00',1.54646,1.54791,1.54646,1.54774,6684.2202,1.54649,1.54802,1.54649,1.54782,7250.6201,True
'2015-08-07T19:00:00',1.54775,1.54883,1.54772,1.54861,4816.3599,1.54782,1.54891,1.54781,1.54868,5185.0601,True
'2015-08-07T20:00:00',1.54861,1.55006,1.54857,1.54933,4044.04,1.5487,1.55018,1.54864,1.54943,4298.6299,False
'2015-08-07T21:00:00',1.54931,1.54981,1.54851,1.54861,2647.8,1.54943,1.54991,1.54859,1.54872,3088.98,False
'2015-08-07T22:00:00',1.54861,1.54939,1.54857,1.54894,2240.5901,1.54875,1.54992,1.54869,1.54992,2480.4099,True
'2015-08-09T23:00:00',1.54868,1.54955,1.54864,1.54882,365.43,1.5498,1.54989,1.54895,1.549,436.66,True
'2015-08-10T00:00:00',1.54882,1.54968,1.54872,1.54946,1271.89,1.54894,1.54986,1.54894,1.54968,1428.54,False
'2015-08-10T01:00:00',1.54948,1.54952,1.54853,1.54862,1622.78,1.54967,1.54969,1.54861,1.54877,1821.4399,False
'2015-08-10T02:00:00',1.54862,1.5488,1.54789,1.54841,2574.97,1.54877,1.54893,1.54798,1.54852,2577.6499,True
'2015-08-10T03:00:00',1.54839,1.54972,1.54804,1.54941,2720.8101,1.54852,1.54984,1.54816,1.54952,2725.25,False
'2015-08-10T04:00:00',1.54944,1.5495,1.54811,1.54865,3350.23,1.54952,1.54963,1.54822,1.54878,2630.1699,False
'2015-08-10T05:00:00',1.54866,1.54869,1.5481,1.54854,2641.8301,1.54879,1.5488,1.54822,1.54866,2809.75,True
'2015-08-10T06:00:00',1.54854,1.54898,1.54841,1.54891,2399.3201,1.54866,1.54905,1.54853,1.54901,2355.9199,True
'2015-08-10T07:00:00',1.54892,1.54912,1.54855,1.54873,1923.96,1.549,1.54924,1.54859,1.54878,1786.9301,True
'2015-08-10T08:00:00',1.54872,1.54973,1.54862,1.54954,3117.96,1.54878,1.5498,1.54866,1.54962,3145.52,True
'2015-08-10T09:00:00',1.54953,1.55064,1.54753,1.5478,5828.4399,1.54964,1.55071,1.54758,1.54792,5776.1499,False
'2015-08-10T10:00:00',1.54777,1.54806,1.54582,1.5471,6026.04,1.54789,1.54812,1.5459,1.54718,5467.6802,False
'2015-08-10T11:00:00',1.54692,1.54782,1.54591,1.54636,4657.52,1.54697,1.5479,1.54598,1.54642,4653.9502,False
'2015-08-10T12:00:00',1.54636,1.54713,1.54581,1.54713,4117.3301,1.54644,1.54721,1.54586,1.54721,4067.53,True
'2015-08-10T13:00:00',1.54714,1.54997,1.54659,1.54916,6546.1299,1.54721,1.55003,1.54665,1.54923,6158.7798,True
'2015-08-10T14:00:00',1.54915,1.55142,1.54851,1.55104,7454.52,1.54923,1.55158,1.54857,1.55111,6733.6802,True
'2015-08-10T15:00:00',1.55104,1.55202,1.5493,1.55191,7487.9102,1.55109,1.5521,1.54936,1.552,6685.5898,True
'2015-08-10T16:00:00',1.55191,1.55476,1.55191,1.55429,8483.9404,1.55202,1.55484,1.55197,1.55433,7740.6201,True
'2015-08-10T17:00:00',1.55427,1.55493,1.55352,1.55442,6244.4302,1.55433,1.55497,1.55359,1.5545,9374.4697,True
'2015-08-10T18:00:00',1.55442,1.56055,1.55409,1.55937,8464.96,1.55453,1.56071,1.55422,1.55949,8745.9502,False
'2015-08-10T19:00:00',1.55939,1.55964,1.55821,1.55943,5014.3398,1.5595,1.55973,1.55834,1.55955,4947.5698,True
'2015-08-10T20:00:00',1.55942,1.56045,1.5586,1.56037,4966.4199,1.55954,1.56057,1.55874,1.56048,5080.3999,False
'2015-08-10T21:00:00',1.56036,1.56036,1.55849,1.55878,4037.1899,1.56048,1.56048,1.55864,1.55889,3899.6299,False
'2015-08-10T22:00:00',1.55877,1.55915,1.55847,1.55897,3904.45,1.55889,1.5596,1.55859,1.5596,3718.1101,False
'2015-08-10T23:00:00',1.55897,1.5591,1.55841,1.55866,2616.29,1.55963,1.55965,1.55872,1.55891,2839.51,False
'2015-08-11T00:00:00',1.55872,1.55889,1.55792,1.55854,3330.26,1.55896,1.55912,1.55812,1.55872,2962.4099,True
'2015-08-11T01:00:00',1.55854,1.5591,1.55803,1.55841,3183.28,1.55872,1.55924,1.55819,1.55853,2862.03,True
'2015-08-11T02:00:00',1.55841,1.56015,1.55841,1.55987,3315.77,1.55855,1.56026,1.55853,1.55996,3142.8201,False
'2015-08-11T03:00:00',1.55984,1.55984,1.55644,1.55659,6595.02,1.55996,1.55996,1.55655,1.55675,6305.7402,False
'2015-08-11T04:00:00',1.55665,1.55797,1.55584,1.55605,4640.6899,1.55676,1.55809,1.55595,1.55618,4915.1299,False
'2015-08-11T05:00:00',1.55608,1.55699,1.55585,1.55679,3501.3201,1.55618,1.5571,1.55595,1.55688,3505.6699,True
'2015-08-11T06:00:00',1.55679,1.55729,1.55647,1.55673,3608.48,1.55688,1.55742,1.55656,1.55685,3562.8799,True
'2015-08-11T07:00:00',1.55673,1.55752,1.55612,1.55719,3575.3501,1.55685,1.55763,1.5562,1.55728,3181.8,True
'2015-08-11T08:00:00',1.55722,1.55904,1.55552,1.55577,4085.3501,1.55728,1.55909,1.55557,1.55584,4457.4502,True
'2015-08-11T09:00:00',1.5558,1.5616,1.55553,1.56041,7737.5801,1.55586,1.56165,1.55559,1.56052,7673.6802,False
'2015-08-11T10:00:00',1.56043,1.56129,1.5585,1.56033,5730.3501,1.56053,1.56136,1.55856,1.56052,5860.6201,False
'2015-08-11T11:00:00',1.56031,1.56088,1.55793,1.55816,5376.98,1.56039,1.56095,1.55801,1.55822,5146.04,False
'2015-08-11T12:00:00',1.55817,1.55963,1.55693,1.5576,5210.29,1.55822,1.55967,1.55699,1.55768,5396.3799,True
'2015-08-11T13:00:00',1.5576,1.56034,1.55748,1.55948,5044.96,1.5577,1.5604,1.55754,1.55956,5041.9102,False
'2015-08-11T14:00:00',1.55948,1.55976,1.55672,1.55795,6351.2798,1.55956,1.55983,1.5568,1.55801,6563.2402,False
'2015-08-11T15:00:00',1.55792,1.55905,1.55637,1.55839,7878.0298,1.55798,1.5591,1.55644,1.5585,7501.1699,True
'2015-08-11T16:00:00',1.55839,1.55922,1.55646,1.55682,8101.5298,1.55852,1.55929,1.55654,1.55688,8234.3203,False
'2015-08-11T17:00:00',1.55685,1.55883,1.55609,1.55704,6712.1099,1.55688,1.55887,1.55616,1.55708,7070.9199,False
'2015-08-11T18:00:00',1.55704,1.55782,1.55549,1.55705,5122.3301,1.5571,1.55792,1.55563,1.55712,5377.9399,True
'2015-08-11T19:00:00',1.5571,1.5581,1.55649,1.55706,4283.02,1.55714,1.55818,1.55655,1.5571,4186.2002,False
'2015-08-11T20:00:00',1.55708,1.55736,1.55563,1.55601,3506.6599,1.5571,1.55739,1.55572,1.5561,3764.1101,True
'2015-08-11T21:00:00',1.55601,1.55811,1.55601,1.55803,3171.8301,1.55612,1.5582,1.55612,1.55813,3536.26,False
'2015-08-11T22:00:00',1.55803,1.55803,1.55675,1.55679,3823.8301,1.55817,1.55818,1.5571,1.55741,4049.29,False
'2015-08-11T23:00:00',1.55685,1.55768,1.55682,1.55747,2241.1899,1.55751,1.55802,1.55711,1.55758,2558.98,True
'2015-08-12T00:00:00',1.55748,1.55815,1.55724,1.55803,1536.6801,1.55758,1.55831,1.55749,1.55819,1522.08,True
'2015-08-12T01:00:00',1.55804,1.55837,1.55759,1.55827,1668.8,1.55819,1.55848,1.55771,1.55839,1748.09,True
'2015-08-12T02:00:00',1.55825,1.5589,1.55818,1.55842,3539.28,1.55837,1.55903,1.55831,1.55852,3320.1399,False
'2015-08-12T03:00:00',1.55841,1.55887,1.55339,1.55588,4908.52,1.55854,1.559,1.55354,1.556,4716.9302,False
'2015-08-12T04:00:00',1.55587,1.55612,1.55506,1.55589,4121.5898,1.556,1.55622,1.55518,1.55601,3820.75,False
'2015-08-12T05:00:00',1.55589,1.55608,1.5546,1.55468,3340.8501,1.556,1.55621,1.55472,1.5548,2809.97,True
'2015-08-12T06:00:00',1.55468,1.55611,1.55467,1.55599,3232.1101,1.55478,1.55621,1.55478,1.5561,3140.79,True
'2015-08-12T07:00:00',1.55603,1.55744,1.55594,1.55744,3364.7,1.55614,1.5575,1.55605,1.5575,3150.78,True
'2015-08-12T08:00:00',1.55743,1.55848,1.55688,1.55737,4814.4199,1.55751,1.55858,1.55696,1.55743,4997.4702,True
'2015-08-12T09:00:00',1.55737,1.56021,1.55641,1.55897,8433.4102,1.55743,1.56027,1.55647,1.55905,7944.5498,True
'2015-08-12T10:00:00',1.55897,1.56044,1.55366,1.55717,8761.4297,1.55911,1.56052,1.55387,1.55729,8923.3701,False
'2015-08-12T11:00:00',1.55714,1.55797,1.55611,1.55659,6472.54,1.55725,1.55806,1.55619,1.55665,6100.6401,True
'2015-08-12T12:00:00',1.55656,1.55928,1.55585,1.55862,5523.27,1.55658,1.55936,1.55593,1.55869,5311.4399,True
'2015-08-12T13:00:00',1.55862,1.56019,1.55796,1.55932,5971.2998,1.55868,1.56022,1.55803,1.55938,5847.5801,True
'2015-08-12T14:00:00',1.55932,1.56298,1.55931,1.5619,7643.23,1.55938,1.56304,1.55937,1.56197,7710.0298,False
'2015-08-12T15:00:00',1.5619,1.56244,1.55987,1.561,8280.4297,1.56197,1.5625,1.55994,1.56108,7851.7402,True
'2015-08-12T16:00:00',1.56105,1.56439,1.55994,1.56373,9543.3604,1.56108,1.56447,1.56005,1.56375,9327.7998,True
'2015-08-12T17:00:00',1.56377,1.56601,1.5631,1.56389,8086.8501,1.56381,1.56606,1.56316,1.56396,7647.5,False
'2015-08-12T18:00:00',1.56389,1.56504,1.56335,1.56459,6516.9502,1.56394,1.56509,1.56346,1.56472,6646.8701,False
'2015-08-12T19:00:00',1.56462,1.56499,1.56192,1.56223,6090.3101,1.56472,1.56507,1.56201,1.56226,5406.6001,False
'2015-08-12T20:00:00',1.56222,1.56231,1.56014,1.56121,4791.2998,1.56226,1.56241,1.56025,1.5613,4831.5298,True
'2015-08-12T21:00:00',1.5612,1.56246,1.56108,1.56224,3851.01,1.56127,1.56258,1.56118,1.56237,3803.1299,False
'2015-08-12T22:00:00',1.56227,1.56242,1.56078,1.56094,4151.1401,1.56237,1.56252,1.56119,1.56156,4302.1299,False
'2015-08-12T23:00:00',1.56101,1.56184,1.56079,1.56149,2484.9399,1.56155,1.56208,1.56103,1.56187,2659.3401,False
'2015-08-13T00:00:00',1.56152,1.56185,1.56116,1.56155,2231.54,1.56184,1.56197,1.56134,1.56171,2172.6499,False
'2015-08-13T01:00:00',1.56155,1.56163,1.56084,1.56096,1885.99,1.56172,1.56181,1.56095,1.5611,2096.53,True
'2015-08-13T02:00:00',1.56102,1.5621,1.56082,1.56175,4370.23,1.5611,1.56224,1.56095,1.56187,3906.8,True
'2015-08-13T03:00:00',1.56175,1.56355,1.56103,1.56103,8235.4697,1.56187,1.56363,1.56113,1.56113,8002.4199,False
'2015-08-13T04:00:00',1.56103,1.56276,1.561,1.56161,7089.7402,1.56114,1.56287,1.56111,1.56172,7564.5498,False
'2015-08-13T05:00:00',1.56161,1.5626,1.56154,1.56216,4402.23,1.56173,1.56272,1.56166,1.56227,4558.25,False
'2015-08-13T06:00:00',1.56213,1.56221,1.56142,1.56152,2922.1299,1.56225,1.56232,1.56155,1.56166,3362.0,True
'2015-08-13T07:00:00',1.56149,1.56233,1.56149,1.56214,2707.77,1.56166,1.56239,1.56161,1.56221,3377.53,True
'2015-08-13T08:00:00',1.56214,1.56347,1.56174,1.56254,5416.77,1.56221,1.56357,1.5618,1.56261,5540.48,False
'2015-08-13T09:00:00',1.56254,1.56328,1.56114,1.56159,7135.5698,1.5626,1.56334,1.56122,1.56163,7559.7598,False
'2015-08-13T10:00:00',1.56156,1.56313,1.56065,1.56101,6121.3101,1.56164,1.5632,1.56072,1.56107,6286.71,False
'2015-08-13T11:00:00',1.56101,1.56297,1.56098,1.56277,4895.73,1.56107,1.56303,1.56103,1.56282,4888.3599,False
'2015-08-13T12:00:00',1.56277,1.56286,1.56174,1.56259,4873.1401,1.56282,1.56292,1.5618,1.56267,4739.1299,True
'2015-08-13T13:00:00',1.5626,1.56343,1.56203,1.56283,6488.6499,1.56268,1.56349,1.56208,1.56291,6469.7002,True
'2015-08-13T14:00:00',1.56283,1.56366,1.56008,1.56114,11849.6699,1.56291,1.56374,1.56014,1.56122,11575.1904,False
'2015-08-13T15:00:00',1.56115,1.56115,1.55744,1.55813,13230.6396,1.56122,1.56122,1.55751,1.55825,12982.96,False
'2015-08-13T16:00:00',1.55813,1.55967,1.55775,1.55839,12051.3398,1.55827,1.55974,1.5578,1.55845,11855.0996,True
'2015-08-13T17:00:00',1.55839,1.5599,1.55735,1.55954,9444.29,1.55843,1.55996,1.55747,1.55963,11514.6504,True
'2015-08-13T18:00:00',1.55954,1.56091,1.55931,1.56062,5534.6899,1.55963,1.56099,1.55938,1.56072,7346.29,False
'2015-08-13T19:00:00',1.56064,1.56085,1.55969,1.56053,5924.7002,1.56071,1.56095,1.55976,1.56062,6170.3398,True
'2015-08-13T20:00:00',1.56056,1.56142,1.56043,1.56139,5348.1802,1.56062,1.5615,1.56051,1.56146,4793.2598,True
'2015-08-13T21:00:00',1.56141,1.56168,1.56052,1.56147,4813.8398,1.5615,1.56174,1.56059,1.56155,4850.75,True
'2015-08-13T22:00:00',1.56147,1.56175,1.56069,1.56069,3842.78,1.56155,1.56187,1.56085,1.56132,3223.5601,False
'2015-08-13T23:00:00',1.56075,1.56145,1.56061,1.56122,2377.0701,1.56132,1.56162,1.56094,1.56145,1696.1801,False
'2015-08-14T00:00:00',1.56122,1.5613,1.56059,1.56086,3655.1001,1.56143,1.56147,1.56079,1.56101,3649.4199,True
'2015-08-14T01:00:00',1.56084,1.56148,1.56063,1.56133,2033.25,1.56098,1.56158,1.56073,1.56145,1839.33,True
'2015-08-14T02:00:00',1.56132,1.56183,1.56111,1.5617,4281.52,1.56145,1.56193,1.56123,1.56178,4250.73,False
'2015-08-14T03:00:00',1.56171,1.56174,1.56039,1.561,5370.9302,1.56181,1.56188,1.5605,1.56113,5095.0898,False
'2015-08-14T04:00:00',1.56101,1.56169,1.56077,1.56078,4165.3701,1.56113,1.5618,1.56089,1.5609,4524.46,False
'2015-08-14T05:00:00',1.56078,1.56131,1.56029,1.56125,3849.54,1.56093,1.56142,1.5604,1.56137,3635.0801,True
'2015-08-14T06:00:00',1.56124,1.56173,1.56124,1.5615,2972.3101,1.56137,1.56185,1.56133,1.56162,2876.3899,False
'2015-08-14T07:00:00',1.56151,1.56173,1.56097,1.56113,3486.6599,1.56163,1.56184,1.56106,1.56125,3809.8799,False
'2015-08-14T08:00:00',1.56113,1.56123,1.5597,1.56092,8813.9902,1.56126,1.56135,1.55978,1.56099,8137.4502,True
'2015-08-14T09:00:00',1.56092,1.56252,1.55886,1.55901,11443.8799,1.561,1.56264,1.55894,1.55915,11708.04,False
'2015-08-14T10:00:00',1.55901,1.56113,1.5589,1.56078,8270.5303,1.55913,1.56121,1.55898,1.56092,8862.8398,True
'2015-08-14T11:00:00',1.56075,1.56246,1.56044,1.56203,8323.04,1.56091,1.56256,1.56049,1.56212,9625.1699,True
'2015-08-14T12:00:00',1.56205,1.56368,1.56131,1.56299,8380.5098,1.56211,1.56382,1.56135,1.56305,8113.1699,True
'2015-08-14T13:00:00',1.56297,1.56463,1.56201,1.56343,9237.4199,1.56305,1.56475,1.56209,1.56352,9232.7197,False
'2015-08-14T14:00:00',1.56345,1.56363,1.56122,1.56316,9584.8604,1.56355,1.56372,1.56132,1.56322,9332.4004,True
'2015-08-14T15:00:00',1.5632,1.56415,1.5617,1.56332,11155.96,1.56328,1.56424,1.56179,1.56342,11358.6201,True
'2015-08-14T16:00:00',1.56332,1.56597,1.56032,1.56067,12718.8799,1.56342,1.56604,1.56039,1.5608,12158.1904,False
'2015-08-14T17:00:00',1.56067,1.56279,1.56001,1.56232,11924.8398,1.56081,1.56289,1.5601,1.56237,10886.2695,True
'2015-08-14T18:00:00',1.56231,1.5651,1.56191,1.5649,6878.3101,1.56235,1.56519,1.56198,1.56498,7474.1802,True
'2015-08-14T19:00:00',1.56488,1.56514,1.56399,1.5642,5503.5801,1.56498,1.56523,1.56408,1.5643,4545.75,True
'2015-08-14T20:00:00',1.56423,1.56554,1.56423,1.56507,3840.0601,1.5643,1.56563,1.5643,1.5652,3933.04,False
'2015-08-14T21:00:00',1.5651,1.56512,1.56427,1.56491,3388.3899,1.56522,1.56522,1.56439,1.56505,3754.72,True
'2015-08-14T22:00:00',1.56492,1.56525,1.56355,1.56385,2793.4299,1.56505,1.56545,1.56444,1.56514,2879.52,True
'2015-08-16T23:00:00',1.56526,1.5653,1.56461,1.56512,1019.38,1.56604,1.5661,1.56498,1.56529,886.19,False
'2015-08-17T00:00:00',1.5652,1.56532,1.56451,1.56476,1140.27,1.56538,1.56547,1.56469,1.565,1279.72,True
'2015-08-17T01:00:00',1.56476,1.56544,1.56459,1.56475,3713.21,1.56502,1.56561,1.56465,1.56486,3442.4199,False
'2015-08-17T02:00:00',1.56478,1.565,1.56421,1.56477,3917.9399,1.56487,1.5651,1.56434,1.56489,4099.27,True
'2015-08-17T03:00:00',1.56477,1.56557,1.5647,1.56475,3836.96,1.56489,1.5657,1.56482,1.56486,3796.4199,False
'2015-08-17T04:00:00',1.56474,1.5651,1.56409,1.56484,4714.6499,1.56485,1.56522,1.56421,1.56496,4567.8901,True
'2015-08-17T05:00:00',1.56483,1.5657,1.56462,1.56479,3665.9099,1.56495,1.5658,1.56472,1.56486,3542.28,False
'2015-08-17T06:00:00',1.56479,1.5648,1.56405,1.5647,3294.01,1.56488,1.56491,1.56415,1.56482,3275.8,True
'2015-08-17T07:00:00',1.5647,1.56599,1.56449,1.5653,4268.0498,1.56479,1.56607,1.56459,1.56538,4415.1401,True
'2015-08-17T08:00:00',1.56528,1.5688,1.56507,1.56683,8310.2598,1.56538,1.56885,1.56516,1.56689,8421.9502,False
'2015-08-17T09:00:00',1.56684,1.56724,1.5643,1.56526,11533.0,1.56689,1.56731,1.56439,1.56535,10875.3604,False
'2015-08-17T10:00:00',1.56528,1.56651,1.5637,1.56469,10153.5996,1.56537,1.5666,1.56378,1.56481,9988.4199,False
'2015-08-17T11:00:00',1.56468,1.56552,1.56214,1.5635,9075.6699,1.56479,1.56561,1.56227,1.56358,7885.3999,False
'2015-08-17T12:00:00',1.56346,1.56459,1.56195,1.56306,7949.8398,1.56354,1.56469,1.56207,1.56313,8108.9702,False
'2015-08-17T13:00:00',1.56307,1.56347,1.5619,1.56239,8393.1797,1.56313,1.56355,1.56198,1.56248,8719.5498,True
'2015-08-17T14:00:00',1.56239,1.5641,1.56189,1.56326,10298.4404,1.56247,1.5642,1.56198,1.56335,9937.8604,True
'2015-08-17T15:00:00',1.56328,1.56429,1.56188,1.5628,10162.0,1.56337,1.56436,1.56197,1.56297,9343.5703,False
'2015-08-17T16:00:00',1.56286,1.56295,1.55971,1.55981,9441.29,1.56297,1.56302,1.55977,1.55988,8331.4004,False
'2015-08-17T17:00:00',1.55979,1.5604,1.55788,1.55954,9200.9902,1.55986,1.56048,1.55796,1.55963,9013.8203,False
'2015-08-17T18:00:00',1.55958,1.55983,1.55832,1.55882,5696.98,1.55963,1.55991,1.55842,1.5589,6197.1099,True
'2015-08-17T19:00:00',1.5588,1.56009,1.5586,1.55906,4424.52,1.55889,1.5602,1.55869,1.55914,5111.54,False
'2015-08-17T20:00:00',1.55904,1.55955,1.55836,1.55849,4279.5298,1.55914,1.55966,1.55847,1.55859,4802.3101,False
'2015-08-17T21:00:00',1.55852,1.55914,1.55835,1.5585,4372.3701,1.55861,1.55924,1.55843,1.55867,4169.1099,False
'2015-08-17T22:00:00',1.55848,1.55873,1.55818,1.55832,3991.99,1.55865,1.55901,1.55833,1.55901,4435.75,True
'2015-08-17T23:00:00',1.5583,1.55873,1.55813,1.55841,2068.25,1.55901,1.55905,1.55837,1.55863,2415.97,False
'2015-08-18T00:00:00',1.55844,1.55859,1.55821,1.55833,1844.97,1.55863,1.55875,1.55839,1.55843,2005.02,True
'2015-08-18T01:00:00',1.55832,1.55865,1.55807,1.55809,1921.85,1.55843,1.55872,1.55817,1.55817,1809.55,False
'2015-08-18T02:00:00',1.5581,1.55853,1.55754,1.55818,2468.9399,1.5582,1.55861,1.55761,1.55827,2130.3701,True
'2015-08-18T03:00:00',1.55818,1.55885,1.558,1.5587,3711.99,1.55829,1.55896,1.55809,1.55879,3655.9299,True
'2015-08-18T04:00:00',1.5587,1.55902,1.55828,1.55879,2605.8799,1.55879,1.55914,1.55837,1.55891,2354.6001,True
'2015-08-18T05:00:00',1.5588,1.55962,1.55836,1.55913,2896.22,1.55889,1.55971,1.55846,1.55922,2691.97,False
'2015-08-18T06:00:00',1.55913,1.5595,1.55735,1.55802,4635.8101,1.55922,1.55954,1.55743,1.55812,4577.0698,False
'2015-08-18T07:00:00',1.55802,1.55831,1.55769,1.5582,3936.5601,1.55812,1.55838,1.55774,1.55829,3667.78,True
'2015-08-18T08:00:00',1.55821,1.55841,1.55649,1.55683,6945.21,1.5583,1.55849,1.55657,1.55691,6691.21,True
'2015-08-18T09:00:00',1.55682,1.55883,1.55621,1.55871,9228.2998,1.55691,1.5589,1.55632,1.55881,9931.4805,True
'2015-08-18T10:00:00',1.55871,1.56718,1.55852,1.56697,12575.8604,1.55877,1.56727,1.55863,1.56705,13582.75,True
'2015-08-18T11:00:00',1.56698,1.56996,1.56621,1.56893,9482.5996,1.56706,1.57004,1.56629,1.569,9845.3096,True
'2015-08-18T12:00:00',1.56892,1.57167,1.56874,1.57025,9346.04,1.56898,1.57179,1.56883,1.57037,9215.1396,False
'2015-08-18T13:00:00',1.57032,1.57073,1.56854,1.5693,8169.02,1.57038,1.57081,1.56862,1.56939,8204.3896,True
'2015-08-18T14:00:00',1.56931,1.57115,1.56797,1.56845,10875.6104,1.56939,1.57124,1.56805,1.5685,10719.3799,False
'2015-08-18T15:00:00',1.56845,1.56918,1.56739,1.56894,10915.25,1.56852,1.56924,1.56748,1.56904,9942.21,True
'2015-08-18T16:00:00',1.56896,1.56947,1.56498,1.56523,8927.3799,1.56905,1.56953,1.56506,1.56526,8574.3701,False
'2015-08-18T17:00:00',1.56525,1.56662,1.56513,1.56559,9842.3496,1.56528,1.56666,1.56521,1.56568,8122.02,False
'2015-08-18T18:00:00',1.56559,1.56578,1.56442,1.56531,6821.9399,1.56568,1.56587,1.56449,1.56536,5049.1299,True
'2015-08-18T19:00:00',1.5653,1.56607,1.56518,1.56576,4440.4702,1.56538,1.56615,1.56526,1.56584,3351.6399,True
'2015-08-18T20:00:00',1.56579,1.56674,1.56579,1.56634,5093.1401,1.56585,1.56681,1.56585,1.56641,3359.5901,False
'2015-08-18T21:00:00',1.56638,1.56669,1.56566,1.56634,4397.3799,1.56642,1.5668,1.56572,1.56644,3062.0801,False
'2015-08-18T22:00:00',1.56634,1.56665,1.56572,1.56579,3458.8999,1.56643,1.56679,1.56603,1.56635,3057.74,False
'2015-08-18T23:00:00',1.56575,1.56635,1.56517,1.5659,1567.15,1.56633,1.56673,1.56578,1.56605,1620.09,False
'2015-08-19T00:00:00',1.56585,1.56624,1.5656,1.5658,3615.45,1.56605,1.56638,1.56582,1.56594,3628.3,True
'2015-08-19T01:00:00',1.5658,1.56637,1.56555,1.56624,1876.53,1.56593,1.56647,1.56563,1.56637,2144.22,True
'2015-08-19T02:00:00',1.56629,1.56726,1.56601,1.56716,3808.8101,1.56637,1.56733,1.56612,1.56723,3769.28,True
'2015-08-19T03:00:00',1.56716,1.56757,1.56677,1.56693,3554.1799,1.56721,1.56766,1.56687,1.56702,3245.3799,True
'2015-08-19T04:00:00',1.56691,1.56775,1.56683,1.56721,3604.72,1.56702,1.56785,1.56693,1.56731,3248.47,False
'2015-08-19T05:00:00',1.56722,1.56737,1.56658,1.5668,3130.27,1.56731,1.56748,1.56668,1.56691,2804.6399,True
'2015-08-19T06:00:00',1.56681,1.56751,1.56674,1.56688,3081.25,1.56693,1.56756,1.56687,1.56701,3597.46,False
'2015-08-19T07:00:00',1.56688,1.56702,1.56625,1.5668,3686.9099,1.56701,1.56712,1.56638,1.5669,3780.24,True
'2015-08-19T08:00:00',1.56683,1.56795,1.56638,1.56753,8495.9805,1.5669,1.56804,1.56644,1.56763,8102.4702,True
'2015-08-19T09:00:00',1.56753,1.56921,1.56725,1.56873,9754.71,1.5676,1.56922,1.56733,1.56885,7960.5601,True
'2015-08-19T10:00:00',1.56873,1.56967,1.56794,1.56794,7618.5898,1.56885,1.56975,1.56801,1.56801,8126.5601,False
'2015-08-19T11:00:00',1.56794,1.56807,1.56635,1.56687,8875.5,1.56803,1.56814,1.56644,1.56691,7719.21,True
'2015-08-19T12:00:00',1.5669,1.56868,1.56682,1.56694,6914.5601,1.56693,1.56875,1.56692,1.56708,6620.1299,False
'2015-08-19T13:00:00',1.56694,1.56694,1.56581,1.56619,7420.0601,1.56706,1.56706,1.56591,1.56628,5732.9399,True
'2015-08-19T14:00:00',1.56617,1.56869,1.56468,1.56582,13250.9404,1.56626,1.56891,1.56474,1.56589,12333.25,False
'2015-08-19T15:00:00',1.56581,1.5666,1.56498,1.56557,11419.4199,1.56588,1.56667,1.56507,1.56561,10380.5996,False
'2015-08-19T16:00:00',1.56555,1.56606,1.56349,1.564,11412.75,1.56563,1.56612,1.56359,1.56406,10690.7197,False
'2015-08-19T17:00:00',1.56402,1.56572,1.56381,1.56422,11584.7002,1.56411,1.56576,1.56389,1.56431,11397.2695,False
'2015-08-19T18:00:00',1.56423,1.56504,1.56394,1.56459,6193.4502,1.56431,1.56512,1.56402,1.56461,5974.73,True
'2015-08-19T19:00:00',1.56461,1.57001,1.56397,1.56873,11504.8301,1.56463,1.57019,1.56403,1.56886,11672.1104,False
'2015-08-19T20:00:00',1.56873,1.56949,1.56689,1.56889,19357.1094,1.56885,1.56959,1.56697,1.56897,18543.6094,False
'2015-08-19T21:00:00',1.56888,1.56932,1.56772,1.56884,11145.9502,1.56894,1.56939,1.56781,1.56892,9958.5703,False
'2015-08-19T22:00:00',1.56879,1.56888,1.56754,1.56781,5408.3599,1.56888,1.56896,1.56774,1.5681,4950.0801,True
'2015-08-19T23:00:00',1.56782,1.56911,1.56766,1.56786,1325.34,1.56808,1.56928,1.56789,1.56833,1738.25,False
'2015-08-20T00:00:00',1.5679,1.56844,1.56771,1.56785,3109.3799,1.5683,1.56871,1.56793,1.56798,3079.3701,False
'2015-08-20T01:00:00',1.56786,1.56835,1.56784,1.56825,1660.98,1.56798,1.56846,1.56798,1.56831,1754.03,True
'2015-08-20T02:00:00',1.56818,1.57015,1.56814,1.56961,5121.3999,1.5683,1.57025,1.56821,1.56967,5677.25,False
'2015-08-20T03:00:00',1.56961,1.56986,1.56846,1.56846,3071.0,1.56968,1.56993,1.56856,1.56856,2478.96,False
'2015-08-20T04:00:00',1.56847,1.56865,1.5677,1.5677,2951.8601,1.56856,1.56872,1.56775,1.56776,2460.79,False
'2015-08-20T05:00:00',1.5677,1.56824,1.56753,1.5681,2516.4299,1.56777,1.56828,1.56758,1.56816,2131.3999,True
'2015-08-20T06:00:00',1.5681,1.56839,1.56805,1.56819,2192.23,1.56818,1.56845,1.56811,1.56827,1754.01,True
'2015-08-20T07:00:00',1.56818,1.56854,1.56767,1.56801,5322.5098,1.56828,1.56868,1.56778,1.56813,5067.21,False
'2015-08-20T08:00:00',1.56802,1.56823,1.56632,1.56772,9248.54,1.56813,1.56831,1.5664,1.5678,8498.25,False
'2015-08-20T09:00:00',1.56771,1.56798,1.56597,1.56644,9642.5596,1.56781,1.56808,1.56604,1.56653,11420.2695,False
'2015-08-20T10:00:00',1.56646,1.56722,1.56142,1.56205,13491.5996,1.56653,1.56729,1.56149,1.56216,12702.75,False
'2015-08-20T11:00:00',1.56205,1.56269,1.5606,1.56156,11074.7002,1.56211,1.56278,1.56067,1.56165,10672.2305,True
'2015-08-20T12:00:00',1.56156,1.56599,1.56156,1.56482,9767.3701,1.56165,1.56608,1.56164,1.56488,11048.4004,True
'2015-08-20T13:00:00',1.56481,1.56676,1.56432,1.56627,6755.7002,1.56486,1.56682,1.56436,1.56635,7305.29,False
'2015-08-20T14:00:00',1.56624,1.5667,1.5652,1.5662,9239.1699,1.56631,1.5668,1.56526,1.56623,9314.3701,True
'2015-08-20T15:00:00',1.56622,1.56771,1.56556,1.5657,9101.6602,1.56625,1.56777,1.56559,1.56606,9520.6104,True
'2015-08-20T16:00:00',1.5657,1.56945,1.56358,1.56633,12947.2197,1.56602,1.56955,1.56366,1.56637,13601.46,False
'2015-08-20T17:00:00',1.56632,1.56873,1.56621,1.5686,8770.9004,1.56636,1.56882,1.56624,1.56866,9434.4902,True
'2015-08-20T18:00:00',1.56859,1.56889,1.56753,1.56795,7229.1602,1.56868,1.56895,1.56764,1.56802,6632.1699,False
'2015-08-20T19:00:00',1.56797,1.5684,1.56713,1.56755,8131.25,1.56802,1.5685,1.56718,1.56758,7541.6899,False
'2015-08-20T20:00:00',1.56756,1.56782,1.56664,1.56764,5853.1699,1.5676,1.56791,1.56673,1.56774,5503.6099,True
'2015-08-20T21:00:00',1.56768,1.56938,1.56756,1.56928,5999.54,1.56775,1.56948,1.56764,1.56938,6593.3599,True
'2015-08-20T22:00:00',1.56929,1.56991,1.56876,1.56891,4350.6699,1.56939,1.57002,1.56894,1.56926,4506.7402,False
'2015-08-20T23:00:00',1.56891,1.56949,1.56872,1.56909,1782.45,1.56931,1.56974,1.56885,1.56937,2181.8899,False
'2015-08-21T00:00:00',1.56909,1.56922,1.56844,1.56885,3012.0601,1.56935,1.56949,1.56857,1.569,2945.45,False
'2015-08-21T01:00:00',1.56885,1.56913,1.56847,1.56881,2977.6201,1.56901,1.56926,1.56854,1.56889,2834.49,False
'2015-08-21T02:00:00',1.5688,1.56906,1.56847,1.56883,3324.8701,1.56892,1.56917,1.56856,1.56894,2845.8799,True
'2015-08-21T03:00:00',1.56883,1.56964,1.56809,1.56824,4654.1899,1.56894,1.56972,1.56819,1.56834,4642.21,False
'2015-08-21T04:00:00',1.56824,1.56918,1.56804,1.56901,5522.3901,1.56834,1.56929,1.56811,1.5691,5269.8301,True
'2015-08-21T05:00:00',1.56901,1.5695,1.56831,1.56885,4661.75,1.5691,1.56957,1.56843,1.56897,5725.8398,True
'2015-08-21T06:00:00',1.56885,1.56968,1.56874,1.56949,3855.1399,1.56897,1.56977,1.56887,1.5696,4352.8198,True
'2015-08-21T07:00:00',1.56951,1.56998,1.56911,1.5699,5148.8999,1.56962,1.57002,1.56918,1.57,4789.48,True
'2015-08-21T08:00:00',1.56991,1.57233,1.56991,1.57086,8110.8701,1.57001,1.57238,1.57001,1.571,8436.21,False
'2015-08-21T09:00:00',1.57084,1.57125,1.56915,1.57031,11316.6699,1.57087,1.57131,1.56922,1.57038,11086.5596,True
'2015-08-21T10:00:00',1.57033,1.57219,1.57013,1.5717,8570.5098,1.57039,1.57226,1.57017,1.57177,9724.29,True
'2015-08-21T11:00:00',1.57169,1.57222,1.56745,1.56921,8191.1001,1.57177,1.57229,1.56752,1.5693,9097.8203,False
'2015-08-21T12:00:00',1.56921,1.5697,1.56745,1.56864,8923.79,1.56929,1.56977,1.56751,1.56873,8858.2305,False
'2015-08-21T13:00:00',1.56864,1.56897,1.56682,1.56712,8222.1299,1.56873,1.56905,1.5669,1.5672,8669.1299,False
'2015-08-21T14:00:00',1.56711,1.56823,1.56577,1.56777,10187.0195,1.5672,1.56827,1.56581,1.56786,10882.3301,True
'2015-08-21T15:00:00',1.56777,1.57023,1.56741,1.5692,11050.4697,1.56786,1.57032,1.56745,1.56927,12431.2998,False
'2015-08-21T16:00:00',1.56922,1.56999,1.56626,1.56694,12200.4502,1.5693,1.57003,1.56634,1.56701,11807.3896,False
'2015-08-21T17:00:00',1.56697,1.56957,1.56625,1.56955,14130.2803,1.56704,1.56964,1.56633,1.56963,14775.4502,True
'2015-08-21T18:00:00',1.56958,1.57103,1.56935,1.57103,9397.46,1.56963,1.5711,1.56942,1.5711,9286.9697,True
'2015-08-21T19:00:00',1.5712,1.57135,1.56934,1.56937,6999.1802,1.57123,1.57149,1.56945,1.56951,7393.6602,False
'2015-08-21T20:00:00',1.56938,1.57041,1.56913,1.56987,6303.25,1.56951,1.57053,1.56924,1.56997,5332.5498,True
'2015-08-21T21:00:00',1.56988,1.57049,1.56925,1.56934,4637.6201,1.56998,1.57057,1.56936,1.56945,5722.5,False
'2015-08-21T22:00:00',1.56939,1.57029,1.56809,1.56888,4261.6899,1.56945,1.5704,1.56823,1.57002,4614.0898,False
'2015-08-23T23:00:00',1.56765,1.56936,1.56753,1.56892,1180.92,1.56825,1.56963,1.56825,1.56909,1426.14,True
'2015-08-24T00:00:00',1.56884,1.56965,1.56816,1.56832,2618.5901,1.56903,1.56998,1.56838,1.5687,3378.3601,False
'2015-08-24T01:00:00',1.56832,1.56873,1.56682,1.56743,5626.77,1.56869,1.56901,1.56695,1.56754,5675.21,False
'2015-08-24T02:00:00',1.56742,1.56749,1.56601,1.56659,5560.4702,1.56754,1.56768,1.56616,1.56676,5170.1699,True
'2015-08-24T03:00:00',1.56659,1.56839,1.56644,1.56743,8971.7305,1.56676,1.56847,1.5666,1.56759,8925.7998,True
'2015-08-24T04:00:00',1.56743,1.56937,1.56708,1.56799,7161.6299,1.56758,1.56953,1.56725,1.56812,6770.21,False
'2015-08-24T05:00:00',1.56798,1.56922,1.56759,1.56826,6353.02,1.56813,1.56931,1.56773,1.56841,6626.2202,False
'2015-08-24T06:00:00',1.56826,1.56886,1.56798,1.56862,3778.7,1.56841,1.569,1.56805,1.56873,3929.5601,True
'2015-08-24T07:00:00',1.56862,1.56914,1.56515,1.56592,5981.6001,1.56872,1.56924,1.56526,1.56599,6179.1899,False
'2015-08-24T08:00:00',1.56592,1.56668,1.56302,1.56327,10786.2197,1.566,1.56677,1.56308,1.56334,10604.4102,True
'2015-08-24T09:00:00',1.56327,1.5681,1.56319,1.56688,12021.3096,1.56338,1.56819,1.56326,1.56697,12930.3203,True
'2015-08-24T10:00:00',1.5669,1.57264,1.56674,1.57123,11108.6201,1.56697,1.57272,1.56685,1.57124,11137.4805,False
'2015-08-24T11:00:00',1.57116,1.57184,1.56989,1.57062,7557.6099,1.57123,1.57193,1.56998,1.57071,7500.8701,True
'2015-08-24T12:00:00',1.57065,1.5728,1.57059,1.57167,10355.7305,1.57073,1.57288,1.57069,1.57178,10151.0303,True
'2015-08-24T13:00:00',1.57169,1.57492,1.5712,1.57407,10798.6797,1.57178,1.57499,1.57129,1.57417,11090.79,True
'2015-08-24T14:00:00',1.57413,1.5777,1.57397,1.57688,12901.0195,1.57418,1.57779,1.57405,1.57701,12683.4297,True
'2015-08-24T15:00:00',1.57693,1.58024,1.57516,1.57691,16542.6309,1.57701,1.58046,1.57527,1.57711,17154.8594,False
'2015-08-24T16:00:00',1.57693,1.57727,1.57316,1.57386,14675.75,1.57711,1.57747,1.57333,1.57401,14068.6201,False
'2015-08-24T17:00:00',1.57385,1.57482,1.57228,1.57293,15688.6104,1.57395,1.57489,1.57243,1.57302,16160.2803,True
'2015-08-24T18:00:00',1.57294,1.57501,1.57225,1.57411,13544.7002,1.57302,1.57511,1.57234,1.57419,14191.4902,True
'2015-08-24T19:00:00',1.57411,1.57697,1.57329,1.57591,9870.9004,1.57422,1.57709,1.57346,1.57605,9963.9902,True
'2015-08-24T20:00:00',1.57593,1.57779,1.57384,1.57752,11115.54,1.57606,1.57791,1.57394,1.57765,11183.0801,True
'2015-08-24T21:00:00',1.57751,1.57834,1.57554,1.57773,8589.1504,1.57766,1.57852,1.5757,1.5779,9269.0,False
'2015-08-24T22:00:00',1.57779,1.57784,1.57594,1.57726,4688.8501,1.57793,1.57803,1.57613,1.57781,4540.6899,True
'2015-08-24T23:00:00',1.57735,1.57766,1.57461,1.57497,3047.48,1.57782,1.5784,1.57511,1.57562,2699.04,False
'2015-08-25T00:00:00',1.57498,1.57644,1.5745,1.57532,4399.3799,1.57562,1.57679,1.57475,1.57558,3835.95,True
'2015-08-25T01:00:00',1.57532,1.57667,1.57503,1.57592,3625.55,1.57558,1.57685,1.57524,1.57605,3310.1101,True
'2015-08-25T02:00:00',1.57596,1.57685,1.57542,1.57608,6774.9502,1.57607,1.57702,1.57558,1.57621,6117.6401,False
'2015-08-25T03:00:00',1.57608,1.57682,1.5751,1.57518,5251.3198,1.57622,1.57695,1.57528,1.57536,6639.6802,False
'2015-08-25T04:00:00',1.57518,1.57659,1.5746,1.57639,3713.5901,1.57535,1.57672,1.57479,1.5765,5114.6099,True
'2015-08-25T05:00:00',1.57639,1.5772,1.57623,1.57688,2865.8,1.5765,1.57731,1.57636,1.57701,3452.8799,True
'2015-08-25T06:00:00',1.57688,1.57751,1.57627,1.57742,2989.49,1.57701,1.57762,1.57641,1.57751,3789.6101,False
'2015-08-25T07:00:00',1.57742,1.57749,1.57641,1.5766,3739.9099,1.57754,1.57763,1.57654,1.57669,5201.0,True
'2015-08-25T08:00:00',1.57662,1.57773,1.57519,1.57732,10658.8896,1.57669,1.57777,1.57534,1.57742,14135.6904,True
'2015-08-25T09:00:00',1.57732,1.57828,1.57558,1.57785,9664.9102,1.57742,1.57838,1.57573,1.57799,12557.8301,True
'2015-08-25T10:00:00',1.57785,1.57991,1.57693,1.57872,10058.3799,1.57799,1.58,1.57696,1.57883,9878.0498,True
'2015-08-25T11:00:00',1.57868,1.58133,1.57822,1.58064,7193.8901,1.57877,1.58141,1.57832,1.58073,7630.6001,True
'2015-08-25T12:00:00',1.58066,1.58181,1.57707,1.5792,10622.9502,1.58071,1.58194,1.57712,1.57928,10855.9404,False
'2015-08-25T13:00:00',1.57921,1.57931,1.57608,1.57875,7699.7998,1.5793,1.5794,1.57619,1.57881,8231.8398,True
'2015-08-25T14:00:00',1.57873,1.57939,1.5771,1.57796,9161.1904,1.57881,1.57948,1.57719,1.57813,8501.7305,False
'2015-08-25T15:00:00',1.57795,1.57881,1.57559,1.57586,10155.8203,1.57814,1.57893,1.5757,1.5762,9727.4297,False
'2015-08-25T16:00:00',1.57586,1.57632,1.56945,1.56964,10572.3896,1.57621,1.57642,1.56948,1.56971,10845.5898,False
'2015-08-25T17:00:00',1.56964,1.57102,1.56823,1.56971,9623.8701,1.56971,1.57112,1.56833,1.5698,8421.4902,False
'2015-08-25T18:00:00',1.56971,1.57092,1.56881,1.56955,6798.4502,1.56981,1.57104,1.56889,1.56963,6043.1201,True
'2015-08-25T19:00:00',1.56955,1.57115,1.56849,1.56877,6035.1699,1.56961,1.57122,1.56857,1.56883,6083.6699,False
'2015-08-25T20:00:00',1.56877,1.56942,1.56812,1.56835,5699.5098,1.56885,1.56949,1.56823,1.56844,6199.9902,True
'2015-08-25T21:00:00',1.5684,1.57004,1.56809,1.56911,11406.9199,1.56845,1.57013,1.56821,1.56922,12291.5596,True
'2015-08-25T22:00:00',1.56906,1.57024,1.56826,1.56863,5343.0498,1.56917,1.5704,1.56849,1.56898,5783.1299,False
'2015-08-25T23:00:00',1.56867,1.56929,1.568,1.56882,2221.8999,1.56903,1.56983,1.56856,1.56923,2340.3799,True
'2015-08-26T00:00:00',1.56885,1.56999,1.56866,1.56966,2472.3101,1.56918,1.57017,1.56894,1.56976,2365.8,True
'2015-08-26T01:00:00',1.56963,1.5706,1.56912,1.56965,3237.5,1.56975,1.5707,1.56926,1.56978,3180.3101,False
'2015-08-26T02:00:00',1.56962,1.57026,1.56856,1.56927,5613.5298,1.56979,1.57038,1.56867,1.56941,5848.0898,False
'2015-08-26T03:00:00',1.56926,1.57009,1.56859,1.56928,4911.75,1.56938,1.57025,1.56871,1.56941,4843.1602,True
'2015-08-26T04:00:00',1.56923,1.57127,1.56888,1.57121,3979.1399,1.56937,1.57138,1.56902,1.57135,3856.6599,True
'2015-08-26T05:00:00',1.57125,1.57196,1.57052,1.57165,5181.8701,1.57135,1.57206,1.57062,1.57177,5235.27,False
'2015-08-26T06:00:00',1.57167,1.57167,1.56984,1.56987,3500.8,1.57177,1.57177,1.56991,1.56998,3500.1699,False
'2015-08-26T07:00:00',1.56987,1.57014,1.56919,1.56979,4993.6001,1.56998,1.57024,1.5693,1.56985,5187.25,True
'2015-08-26T08:00:00',1.56979,1.57079,1.56907,1.56953,7306.8301,1.56984,1.5709,1.56915,1.56963,7734.77,False
'2015-08-26T09:00:00',1.56953,1.57035,1.56818,1.56927,9245.1602,1.56956,1.57043,1.56826,1.56933,8610.5195,False
'2015-08-26T10:00:00',1.56927,1.56934,1.56692,1.56792,8313.3496,1.56932,1.56945,1.56703,1.56802,8950.5195,False
'2015-08-26T11:00:00',1.5679,1.56833,1.56478,1.56507,7679.3198,1.568,1.56842,1.56488,1.56515,9284.5996,False
'2015-08-26T12:00:00',1.56506,1.56554,1.56191,1.56241,9003.2002,1.56513,1.56564,1.56201,1.56255,8737.9102,False
'2015-08-26T13:00:00',1.56241,1.5628,1.55778,1.55802,10874.9199,1.56254,1.5629,1.55787,1.55809,11917.2002,False
'2015-08-26T14:00:00',1.55802,1.55924,1.5562,1.55774,15771.3896,1.55809,1.55931,1.55632,1.55782,17689.1797,False
'2015-08-26T15:00:00',1.55774,1.5586,1.55641,1.55664,10933.1602,1.55784,1.5587,1.55648,1.55669,11052.1396,False
'2015-08-26T16:00:00',1.55666,1.55788,1.55296,1.55399,16841.5801,1.55669,1.55795,1.553,1.55407,17679.0293,False
'2015-08-26T17:00:00',1.554,1.55407,1.54775,1.54901,16798.0508,1.55408,1.55414,1.54784,1.54909,23825.6094,False
'2015-08-26T18:00:00',1.54905,1.54981,1.54672,1.54864,12119.6299,1.54913,1.54987,1.54681,1.54879,16471.4297,False
'2015-08-26T19:00:00',1.5489,1.54892,1.54667,1.54755,12533.1699,1.54892,1.54906,1.54676,1.54764,15618.71,False
'2015-08-26T20:00:00',1.54754,1.54778,1.54651,1.54665,11531.5898,1.54764,1.54786,1.54659,1.54674,13940.5596,False
'2015-08-26T21:00:00',1.54667,1.54753,1.54646,1.54743,10777.9404,1.54674,1.54759,1.54654,1.54751,12359.1299,False
'2015-08-26T22:00:00',1.54743,1.54743,1.54523,1.54599,4855.0298,1.54747,1.54752,1.54533,1.54674,5493.46,False
'2015-08-26T23:00:00',1.54598,1.54683,1.54581,1.54683,1939.1801,1.54674,1.54702,1.54637,1.54702,1926.54,True
'2015-08-27T00:00:00',1.54674,1.5478,1.54632,1.54759,3747.1299,1.54702,1.54798,1.54661,1.54771,3947.9099,True
'2015-08-27T01:00:00',1.5476,1.54799,1.54738,1.54787,2334.01,1.54771,1.54812,1.54754,1.54797,2920.8401,True
'2015-08-27T02:00:00',1.54789,1.54841,1.54735,1.54796,4687.5098,1.54797,1.54853,1.54743,1.54804,4957.2998,True
'2015-08-27T03:00:00',1.54796,1.55083,1.54794,1.54974,4554.0698,1.54804,1.55095,1.54804,1.54986,4490.8901,False
'2015-08-27T04:00:00',1.54976,1.54991,1.54875,1.5496,3185.8999,1.54987,1.55001,1.54885,1.54974,3240.26,True
'2015-08-27T05:00:00',1.5496,1.55019,1.54937,1.55019,4392.7002,1.54971,1.55029,1.54947,1.55026,4432.1201,True
'2015-08-27T06:00:00',1.55019,1.55052,1.54962,1.54968,3910.8501,1.55024,1.55062,1.54973,1.5498,3956.1599,False
'2015-08-27T07:00:00',1.54968,1.55029,1.5489,1.54977,4555.8999,1.5498,1.55038,1.54903,1.54988,4814.4199,True
'2015-08-27T08:00:00',1.54978,1.55041,1.54831,1.54877,12379.2998,1.5499,1.55047,1.54839,1.54888,14935.5996,False
'2015-08-27T09:00:00',1.54885,1.54946,1.54742,1.54813,13477.9697,1.54888,1.54951,1.54752,1.54825,16300.5498,True
'2015-08-27T10:00:00',1.54813,1.54961,1.54792,1.5483,10599.4902,1.54825,1.54969,1.548,1.54838,11066.8701,False
'2015-08-27T11:00:00',1.54828,1.54909,1.54703,1.54893,9306.29,1.54838,1.54915,1.54709,1.54902,10320.3604,False
'2015-08-27T12:00:00',1.54893,1.54893,1.54524,1.54527,7256.7402,1.54902,1.54902,1.54532,1.54535,8325.0596,False
'2015-08-27T13:00:00',1.54526,1.54644,1.54331,1.54638,9334.8301,1.54535,1.54648,1.54338,1.54646,10448.75,False
'2015-08-27T14:00:00',1.54637,1.54637,1.53998,1.54251,15169.0498,1.54641,1.54641,1.54006,1.54258,16367.1904,False
'2015-08-27T15:00:00',1.54251,1.54278,1.54009,1.54162,14269.1104,1.54258,1.54281,1.54014,1.54173,16110.5703,True
'2015-08-27T16:00:00',1.54159,1.54326,1.53698,1.5372,15077.2402,1.54173,1.5433,1.53702,1.53729,16186.0498,False
'2015-08-27T17:00:00',1.53719,1.54093,1.5371,1.54092,11833.9902,1.53731,1.541,1.53717,1.54098,12926.4902,True
'2015-08-27T18:00:00',1.54092,1.54115,1.53838,1.5407,10356.1299,1.541,1.54122,1.53848,1.54076,10385.6201,True
'2015-08-27T19:00:00',1.5407,1.54158,1.53975,1.54086,9193.1904,1.54076,1.54167,1.53983,1.54096,8321.4297,True
'2015-08-27T20:00:00',1.54088,1.54287,1.54054,1.54268,8796.54,1.54098,1.54294,1.54063,1.54278,9864.6299,True
'2015-08-27T21:00:00',1.54268,1.54309,1.54142,1.54143,9765.1504,1.54272,1.5432,1.54147,1.54148,9528.5303,False
'2015-08-27T22:00:00',1.54143,1.54156,1.53996,1.54014,4785.4702,1.5415,1.54166,1.54015,1.54043,4223.8701,False
'2015-08-27T23:00:00',1.54013,1.54136,1.53983,1.5407,2899.3,1.54041,1.54177,1.54041,1.54071,2407.8501,False
'2015-08-28T00:00:00',1.54066,1.54112,1.54025,1.54088,2761.9399,1.54071,1.54134,1.54048,1.54111,2518.1499,True
'2015-08-28T01:00:00',1.54088,1.54139,1.54032,1.541,1814.01,1.54108,1.54143,1.54042,1.54111,1944.87,True
'2015-08-28T02:00:00',1.541,1.54169,1.54029,1.54121,2923.8301,1.54112,1.54182,1.54039,1.54131,2701.4399,True
'2015-08-28T03:00:00',1.54121,1.54245,1.54118,1.54222,3430.46,1.54129,1.54256,1.54127,1.5423,3079.01,True
'2015-08-28T04:00:00',1.54233,1.54305,1.54214,1.543,3056.22,1.54242,1.54314,1.54225,1.5431,3317.6499,True
'2015-08-28T05:00:00',1.543,1.54419,1.54278,1.54373,2925.6699,1.54311,1.54428,1.54287,1.54383,3157.0601,False
'2015-08-28T06:00:00',1.54372,1.54398,1.54303,1.54327,3677.6499,1.54383,1.54406,1.54311,1.54337,3405.24,True
'2015-08-28T07:00:00',1.54327,1.54429,1.54301,1.54312,5080.8999,1.54337,1.54438,1.54311,1.5432,4952.9399,False
'2015-08-28T08:00:00',1.54311,1.54364,1.54159,1.54176,6772.8101,1.5432,1.5437,1.54167,1.5418,6360.1602,False
'2015-08-28T09:00:00',1.54172,1.54337,1.54102,1.54187,9970.5,1.5418,1.54347,1.5411,1.542,11102.5996,False
'2015-08-28T10:00:00',1.5419,1.54282,1.53907,1.53907,7364.54,1.54201,1.54291,1.53916,1.53916,7159.1699,False
'2015-08-28T11:00:00',1.53907,1.54089,1.53634,1.54045,7850.04,1.53916,1.54098,1.53642,1.54057,8954.3896,False
'2015-08-28T12:00:00',1.54048,1.54048,1.53733,1.53881,6404.0498,1.54056,1.54057,1.53743,1.53888,6546.8799,False
'2015-08-28T13:00:00',1.53882,1.53908,1.53756,1.53852,8176.8101,1.53887,1.53918,1.53766,1.53862,8135.8501,True
'2015-08-28T14:00:00',1.53852,1.53997,1.53602,1.53668,10844.0596,1.53862,1.54004,1.5361,1.5368,11102.96,False
'2015-08-28T15:00:00',1.53672,1.53863,1.53449,1.53815,12314.2695,1.53681,1.53868,1.53456,1.53828,12934.8799,False
'2015-08-28T16:00:00',1.53815,1.53841,1.5335,1.53535,12409.3896,1.53824,1.5385,1.53359,1.53549,14385.1904,False
'2015-08-28T17:00:00',1.53534,1.5372,1.53398,1.53608,15301.1201,1.53548,1.5373,1.53408,1.53617,17315.2207,True
'2015-08-28T18:00:00',1.53608,1.5388,1.53578,1.53875,8401.8701,1.53619,1.53892,1.53587,1.53887,9131.6201,True
'2015-08-28T19:00:00',1.53891,1.54163,1.53834,1.53958,6693.8501,1.53899,1.54175,1.5385,1.53972,6921.0,False
'2015-08-28T20:00:00',1.53958,1.53994,1.53884,1.53898,4271.6602,1.53972,1.5401,1.53898,1.53909,4132.7998,True
'2015-08-28T21:00:00',1.53894,1.5408,1.53884,1.54011,4729.4302,1.53907,1.54093,1.53896,1.54022,4405.5801,False
'2015-08-28T22:00:00',1.54011,1.54019,1.53873,1.53881,3219.99,1.54023,1.54039,1.53923,1.53963,3203.1299,True
'2015-08-30T23:00:00',1.54102,1.54143,1.54002,1.54063,1738.5601,1.54248,1.5425,1.54074,1.54091,1676.85,False
'2015-08-31T00:00:00',1.54052,1.5416,1.54015,1.54141,2800.95,1.54091,1.54177,1.54044,1.54162,3278.6399,True
'2015-08-31T01:00:00',1.54143,1.54178,1.54093,1.54145,2479.21,1.54162,1.54187,1.54109,1.54157,2858.76,True
'2015-08-31T02:00:00',1.54145,1.54226,1.54099,1.5421,4010.1399,1.54157,1.54238,1.54112,1.54219,4180.4199,True
'2015-08-31T03:00:00',1.5421,1.54309,1.542,1.54308,3988.6799,1.54219,1.5432,1.54208,1.54318,4072.1001,True
'2015-08-31T04:00:00',1.54307,1.54358,1.54258,1.54266,4304.3701,1.54318,1.54365,1.54267,1.54275,5095.0,False
'2015-08-31T05:00:00',1.54264,1.54313,1.54227,1.5426,3539.96,1.54276,1.54325,1.5424,1.54271,3513.9099,True
'2015-08-31T06:00:00',1.5426,1.54329,1.54197,1.54301,3161.98,1.5427,1.54339,1.54208,1.5431,3489.9399,True
'2015-08-31T07:00:00',1.54301,1.54354,1.5424,1.5432,4529.6899,1.54312,1.54364,1.54252,1.54333,4099.3999,True
'2015-08-31T08:00:00',1.54321,1.54368,1.54189,1.54192,5527.6802,1.54334,1.54378,1.542,1.54201,5642.1499,False
'2015-08-31T09:00:00',1.54192,1.54261,1.53977,1.54145,4406.2202,1.54202,1.54272,1.53987,1.54156,4497.0898,True
'2015-08-31T10:00:00',1.54144,1.54296,1.54063,1.54231,4171.5098,1.54157,1.54304,1.54072,1.54242,4268.0898,False
'2015-08-31T11:00:00',1.54229,1.54264,1.5395,1.54021,4412.8901,1.54242,1.54272,1.53955,1.54029,4618.7402,False
'2015-08-31T12:00:00',1.54023,1.54192,1.54,1.54192,4096.1299,1.54029,1.54201,1.54009,1.542,3835.0801,True
'2015-08-31T13:00:00',1.54189,1.54226,1.54061,1.54082,5039.6099,1.542,1.54235,1.54071,1.54092,4618.8398,False
'2015-08-31T14:00:00',1.54082,1.5419,1.54035,1.5419,6422.3799,1.54093,1.54199,1.54046,1.54199,6256.0801,True
'2015-08-31T15:00:00',1.54186,1.54199,1.53931,1.53992,6624.1201,1.54199,1.54209,1.53938,1.54004,6431.6201,False
'2015-08-31T16:00:00',1.53991,1.54075,1.53628,1.5376,8895.0,1.54004,1.54085,1.53639,1.5377,9492.7998,False
'2015-08-31T17:00:00',1.53764,1.53796,1.53559,1.53608,9227.9004,1.53771,1.53807,1.53569,1.53616,10705.6699,False
'2015-08-31T18:00:00',1.53608,1.5363,1.53418,1.53452,4598.4502,1.53618,1.53636,1.53433,1.53461,4824.0498,False
'2015-08-31T19:00:00',1.53452,1.53593,1.53399,1.53411,3988.1699,1.53462,1.53602,1.5341,1.53424,4023.8601,False
'2015-08-31T20:00:00',1.53411,1.53514,1.53392,1.53506,3569.3999,1.53418,1.53529,1.53399,1.53516,3836.1899,True
'2015-08-31T21:00:00',1.53511,1.5356,1.53431,1.53445,4094.02,1.53523,1.53565,1.53441,1.53455,4498.2002,False
'2015-08-31T22:00:00',1.53445,1.53498,1.53424,1.5343,2659.78,1.53455,1.53506,1.53429,1.53469,2890.27,True
'2015-08-31T23:00:00',1.53429,1.535,1.53403,1.53441,1531.08,1.53467,1.53522,1.5343,1.53462,1370.15,True
'2015-09-01T00:00:00',1.53442,1.53504,1.53441,1.53503,1768.1,1.53462,1.53524,1.53455,1.53519,1885.53,True
'2015-09-01T01:00:00',1.53503,1.5366,1.53488,1.53617,2023.0,1.53518,1.53671,1.53502,1.53625,2137.3799,True
'2015-09-01T02:00:00',1.53617,1.5378,1.53617,1.53775,3621.5,1.53626,1.53791,1.53626,1.53788,3979.23,True
'2015-09-01T03:00:00',1.53775,1.53916,1.53741,1.53916,3476.8701,1.53788,1.53923,1.53751,1.53922,4134.79,True
'2015-09-01T04:00:00',1.53916,1.54049,1.53765,1.54018,4890.9399,1.53923,1.54061,1.53778,1.54029,5687.4502,False
'2015-09-01T05:00:00',1.54018,1.54028,1.53943,1.53993,3905.29,1.5403,1.54035,1.53955,1.54003,3843.9399,False
'2015-09-01T06:00:00',1.53992,1.54007,1.53908,1.53912,3021.8899,1.54003,1.54019,1.53918,1.53924,3678.1399,True
'2015-09-01T07:00:00',1.53913,1.54074,1.53884,1.54017,4699.4702,1.53923,1.5409,1.53896,1.54028,4315.48,False
'2015-09-01T08:00:00',1.54022,1.54066,1.53891,1.53979,6471.2202,1.54028,1.54074,1.53901,1.53991,6479.2998,False
'2015-09-01T09:00:00',1.53979,1.54018,1.53757,1.53773,8901.9697,1.53994,1.54027,1.53767,1.53785,8910.9404,False
'2015-09-01T10:00:00',1.53774,1.53784,1.53095,1.53324,10735.5703,1.53785,1.53797,1.5311,1.53334,11078.4404,False
'2015-09-01T11:00:00',1.53323,1.53678,1.53221,1.53534,7256.79,1.53334,1.53694,1.53235,1.53547,7211.3301,True
'2015-09-01T12:00:00',1.53534,1.53692,1.53447,1.53529,8501.8799,1.53547,1.53701,1.53456,1.5354,8680.6504,False
'2015-09-01T13:00:00',1.53529,1.53563,1.53313,1.53379,6858.3501,1.53542,1.53575,1.5332,1.53387,6869.8101,False
'2015-09-01T14:00:00',1.53378,1.53439,1.53038,1.53172,9524.2197,1.53388,1.53448,1.53046,1.53182,11098.1699,False
'2015-09-01T15:00:00',1.53172,1.53384,1.53121,1.53357,10686.3203,1.53182,1.53393,1.53125,1.5339,11151.96,True
'2015-09-01T16:00:00',1.53378,1.53486,1.52997,1.53244,14650.4102,1.53396,1.53509,1.53007,1.53248,14671.8203,False
'2015-09-01T17:00:00',1.53245,1.53481,1.5322,1.5338,10371.3301,1.53254,1.53491,1.53226,1.53388,9208.9502,False
'2015-09-01T18:00:00',1.53385,1.53396,1.53151,1.53196,6155.75,1.53391,1.53403,1.53161,1.53203,5268.9199,False
'2015-09-01T19:00:00',1.53196,1.5321,1.53011,1.53096,6036.23,1.53203,1.53217,1.53017,1.531,6781.79,False
'2015-09-01T20:00:00',1.53097,1.53174,1.53045,1.5307,4250.8799,1.53102,1.53185,1.53057,1.53081,3789.3301,True
'2015-09-01T21:00:00',1.53066,1.5318,1.53016,1.53035,4331.0801,1.53076,1.5319,1.53028,1.53045,4884.27,False
'2015-09-01T22:00:00',1.53032,1.53119,1.53011,1.53024,2777.6101,1.53045,1.53139,1.53025,1.53052,2996.99,False
'2015-09-01T23:00:00',1.53027,1.53083,1.53018,1.5304,1399.8,1.53052,1.53104,1.53043,1.53066,1484.09,False
'2015-09-02T00:00:00',1.5304,1.53076,1.52996,1.53016,1880.29,1.53069,1.53087,1.53008,1.53034,2017.48,False
'2015-09-02T01:00:00',1.53016,1.53073,1.53003,1.53015,1651.37,1.53033,1.53084,1.53016,1.53022,1812.3101,False
'2015-09-02T02:00:00',1.53013,1.53064,1.52907,1.53017,6451.02,1.53026,1.53073,1.52919,1.53029,6230.3799,True
'2015-09-02T03:00:00',1.53014,1.53092,1.52986,1.53041,4725.1802,1.53028,1.53103,1.52999,1.53053,4988.3198,True
'2015-09-02T04:00:00',1.53041,1.5312,1.52965,1.5307,3940.3601,1.53051,1.53132,1.52976,1.53081,3933.46,True
'2015-09-02T05:00:00',1.5307,1.53173,1.53069,1.53157,4491.1499,1.53081,1.5318,1.53081,1.53169,4946.2998,True
'2015-09-02T06:00:00',1.53156,1.53195,1.53054,1.5309,4971.1099,1.53168,1.53204,1.53065,1.53099,5364.0801,False
'2015-09-02T07:00:00',1.53087,1.53163,1.53052,1.53111,5342.98,1.53096,1.53175,1.53061,1.53123,6334.2402,False
'2015-09-02T08:00:00',1.53113,1.53151,1.52803,1.5283,5839.8799,1.53123,1.53164,1.52815,1.52843,6341.48,False
'2015-09-02T09:00:00',1.5283,1.53129,1.52721,1.5299,9262.8301,1.52841,1.53137,1.52728,1.53001,9781.7695,False
'2015-09-02T10:00:00',1.52989,1.53036,1.52829,1.52964,9366.5303,1.53,1.53044,1.52834,1.52976,11246.1904,False
'2015-09-02T11:00:00',1.52964,1.52983,1.52639,1.52703,8774.2695,1.52973,1.52994,1.52649,1.52712,9456.29,False
'2015-09-02T12:00:00',1.52702,1.52893,1.52661,1.52744,7192.7002,1.52713,1.52902,1.52672,1.52757,8149.02,False
'2015-09-02T13:00:00',1.52746,1.52859,1.52673,1.52764,8031.27,1.52758,1.52867,1.52681,1.52775,9200.0498,True
'2015-09-02T14:00:00',1.52765,1.5294,1.52697,1.52784,9722.3096,1.52775,1.52946,1.52706,1.52791,10281.6504,True
'2015-09-02T15:00:00',1.52784,1.5312,1.52771,1.52891,9529.5801,1.52791,1.53127,1.5278,1.52906,10215.2402,False
'2015-09-02T16:00:00',1.52891,1.53081,1.52867,1.52921,9924.4102,1.52908,1.53086,1.52873,1.5293,10477.7197,True
'2015-09-02T17:00:00',1.52921,1.53137,1.52837,1.53083,6923.0498,1.5293,1.53146,1.52845,1.53091,7439.1299,True
'2015-09-02T18:00:00',1.53084,1.5321,1.53016,1.531,4821.8901,1.53092,1.53215,1.53026,1.53107,4531.25,True
'2015-09-02T19:00:00',1.53098,1.53254,1.53075,1.53204,3876.04,1.53107,1.53264,1.53084,1.53216,4566.4199,False
'2015-09-02T20:00:00',1.53204,1.53204,1.53008,1.53016,4351.5098,1.53216,1.53216,1.5302,1.53027,4310.8599,False
'2015-09-02T21:00:00',1.53015,1.53093,1.52981,1.53014,4115.2598,1.53027,1.53102,1.52994,1.53028,4005.8799,False
'2015-09-02T22:00:00',1.53011,1.53043,1.5295,1.52981,2876.6299,1.53025,1.53054,1.52959,1.53021,2923.52,False
'2015-09-02T23:00:00',1.52979,1.53014,1.52935,1.52996,1783.16,1.53022,1.5305,1.5299,1.53031,1894.78,True
'2015-09-03T00:00:00',1.52996,1.53086,1.52994,1.53072,2404.6201,1.53029,1.53102,1.53017,1.53085,2310.6699,True
'2015-09-03T01:00:00',1.53072,1.53091,1.53029,1.53047,1946.8,1.53083,1.53106,1.53047,1.53058,2108.3201,False
'2015-09-03T02:00:00',1.53048,1.5309,1.52991,1.53066,3716.47,1.53058,1.53101,1.53003,1.53077,3796.47,True
'2015-09-03T03:00:00',1.53067,1.53129,1.53021,1.53028,3365.5,1.53079,1.5314,1.53035,1.53038,3561.26,False
'2015-09-03T04:00:00',1.53027,1.53044,1.52934,1.52954,2621.02,1.53039,1.53055,1.52941,1.52964,2600.1799,False
'2015-09-03T05:00:00',1.52954,1.53007,1.52924,1.5295,2990.8201,1.52964,1.53018,1.52934,1.52959,3094.4199,False
'2015-09-03T06:00:00',1.52947,1.52961,1.52886,1.52925,2863.47,1.52951,1.52971,1.52899,1.52937,2839.4199,True
'2015-09-03T07:00:00',1.52925,1.52971,1.52879,1.52907,2644.8601,1.52937,1.52982,1.52887,1.52915,2801.53,False
'2015-09-03T08:00:00',1.52907,1.52907,1.5271,1.52717,4181.7798,1.52914,1.52915,1.52719,1.52727,4201.77,False
'2015-09-03T09:00:00',1.5272,1.52781,1.5256,1.52629,7790.8398,1.52727,1.52785,1.52569,1.52634,8637.71,False
'2015-09-03T10:00:00',1.52627,1.52705,1.52381,1.5255,7795.0098,1.52633,1.5271,1.52413,1.52561,9340.4404,True
'2015-09-03T11:00:00',1.52552,1.52879,1.52529,1.5274,7136.79,1.52561,1.52889,1.52539,1.52748,7113.8398,False
'2015-09-03T12:00:00',1.52742,1.52869,1.5274,1.52809,6093.3301,1.52749,1.52878,1.52746,1.52818,6128.6099,False
'2015-09-03T13:00:00',1.52809,1.52842,1.52677,1.52734,7319.2798,1.52818,1.5285,1.52687,1.52744,8015.2998,True
'2015-09-03T14:00:00',1.52733,1.52876,1.52571,1.52716,12552.3203,1.52743,1.52887,1.5258,1.52721,15016.5801,False
'2015-09-03T15:00:00',1.52714,1.52806,1.52579,1.52684,12346.4297,1.52721,1.52809,1.52587,1.52704,12275.0996,False
'2015-09-03T16:00:00',1.5268,1.5268,1.52224,1.52275,9756.2695,1.52698,1.52702,1.52229,1.52285,10101.0,False
'2015-09-03T17:00:00',1.52278,1.52502,1.52189,1.52502,7078.4399,1.52286,1.52508,1.52196,1.52507,7805.9399,True
'2015-09-03T18:00:00',1.52502,1.52555,1.52401,1.52555,4224.9199,1.52509,1.52559,1.52415,1.52559,3942.1001,True
'2015-09-03T19:00:00',1.52552,1.52692,1.52525,1.52627,3907.5701,1.52559,1.52698,1.5253,1.52639,4273.9502,False
'2015-09-03T20:00:00',1.52627,1.52627,1.52541,1.52553,3028.8601,1.52639,1.52639,1.52551,1.52567,3616.1001,False
'2015-09-03T21:00:00',1.52554,1.52622,1.52531,1.52531,3378.3,1.52567,1.52631,1.5254,1.5254,3034.21,False
'2015-09-03T22:00:00',1.5253,1.52592,1.52523,1.52555,2031.26,1.52543,1.52603,1.52539,1.5259,1961.59,False
'2015-09-03T23:00:00',1.52568,1.52585,1.52493,1.52505,1942.08,1.52603,1.52605,1.52523,1.52539,1701.38,False
'2015-09-04T00:00:00',1.52507,1.52545,1.52492,1.52545,1973.59,1.52541,1.52565,1.52513,1.52562,2063.3501,True
'2015-09-04T01:00:00',1.52545,1.52591,1.52514,1.52577,2026.96,1.52561,1.52602,1.52529,1.52588,2296.72,False
'2015-09-04T02:00:00',1.52575,1.52578,1.52468,1.52503,3803.5701,1.52589,1.5259,1.52479,1.52513,4078.1201,False
'2015-09-04T03:00:00',1.52504,1.52534,1.52465,1.52488,3081.5601,1.52514,1.52545,1.52477,1.52498,3424.9299,False
'2015-09-04T04:00:00',1.52489,1.5249,1.5236,1.52398,3273.3601,1.52499,1.52499,1.52372,1.52409,3244.1599,False
'2015-09-04T05:00:00',1.52398,1.52444,1.52302,1.52315,3185.75,1.52409,1.52458,1.52311,1.52321,3828.78,False
'2015-09-04T06:00:00',1.52314,1.52361,1.52264,1.52324,4356.5601,1.52321,1.52368,1.52271,1.52332,3910.98,True
'2015-09-04T07:00:00',1.52326,1.52474,1.52303,1.5243,4377.0,1.52333,1.52482,1.52314,1.52441,3843.3201,True
'2015-09-04T08:00:00',1.5243,1.52491,1.52297,1.52297,4907.9199,1.5244,1.525,1.52305,1.52308,5445.4302,False
'2015-09-04T09:00:00',1.52297,1.52348,1.52134,1.52279,7225.98,1.52305,1.52358,1.52143,1.52288,7092.9399,True
'2015-09-04T10:00:00',1.52279,1.52556,1.52256,1.52383,6905.4199,1.52287,1.52564,1.52266,1.52391,6786.1001,False
'2015-09-04T11:00:00',1.52384,1.52475,1.52309,1.5231,4627.1802,1.52392,1.52484,1.52318,1.52319,4621.0498,False
'2015-09-04T12:00:00',1.5231,1.52356,1.52173,1.52259,4338.2202,1.52319,1.52365,1.52181,1.5227,4524.2202,False
'2015-09-04T13:00:00',1.52259,1.52307,1.52179,1.52299,4117.23,1.52266,1.52313,1.52187,1.52311,4114.1802,True
'2015-09-04T14:00:00',1.523,1.52737,1.51986,1.51989,13200.6104,1.5231,1.52795,1.51997,1.51999,13097.1299,False
'2015-09-04T15:00:00',1.51988,1.52082,1.519,1.52014,9741.6904,1.51997,1.5209,1.5191,1.52024,9746.04,False
'2015-09-04T16:00:00',1.5201,1.52037,1.51668,1.51734,9463.46,1.52023,1.52048,1.51677,1.51742,9509.2803,False
'2015-09-04T17:00:00',1.51731,1.51951,1.51647,1.51931,7220.52,1.5174,1.51959,1.51656,1.51939,7885.46,True
'2015-09-04T18:00:00',1.51929,1.52093,1.51898,1.51989,3914.97,1.51938,1.52101,1.51907,1.51999,4129.23,True
'2015-09-04T19:00:00',1.51987,1.52121,1.51877,1.51895,3432.45,1.51998,1.5213,1.51885,1.51905,4051.52,False
'2015-09-04T20:00:00',1.51899,1.51987,1.51809,1.51848,2553.8899,1.51907,1.51991,1.51817,1.5186,2567.3701,False
'2015-09-04T21:00:00',1.51849,1.51892,1.51782,1.51788,2464.8701,1.5186,1.51901,1.51797,1.51801,2425.52,False
'2015-09-04T22:00:00',1.51785,1.51875,1.51639,1.5165,2107.3,1.51801,1.51885,1.51648,1.51742,2483.6101,False
'2015-09-06T23:00:00',1.51766,1.51855,1.51744,1.51786,1231.99,1.51828,1.5187,1.51775,1.51829,1219.09,True
'2015-09-07T00:00:00',1.518,1.51878,1.51764,1.51871,2503.1899,1.51829,1.51902,1.51781,1.51882,2041.21,True
'2015-09-07T01:00:00',1.51867,1.5202,1.51863,1.51949,4233.7598,1.51883,1.52035,1.51878,1.51966,4508.73,False
'2015-09-07T02:00:00',1.51948,1.51979,1.51836,1.5187,5925.5098,1.51963,1.51996,1.5185,1.51883,5371.0601,False
'2015-09-07T03:00:00',1.51873,1.51963,1.51858,1.51904,5377.4502,1.51883,1.51974,1.51871,1.51916,7065.21,False
'2015-09-07T04:00:00',1.51904,1.51923,1.5186,1.51903,5110.6401,1.51914,1.51941,1.51872,1.51915,4952.3398,True
'2015-09-07T05:00:00',1.51903,1.5193,1.51887,1.51914,3794.74,1.51915,1.5194,1.519,1.51925,5146.1401,False
'2015-09-07T06:00:00',1.51914,1.51923,1.51868,1.51886,2919.48,1.51925,1.51932,1.51878,1.51896,3831.5801,False
'2015-09-07T07:00:00',1.51885,1.51895,1.51712,1.51747,4544.7798,1.51896,1.51904,1.51722,1.51761,4543.6299,True
'2015-09-07T08:00:00',1.51745,1.51942,1.51732,1.51875,6710.3901,1.51761,1.51952,1.5174,1.51886,6617.4102,True
'2015-09-07T09:00:00',1.51876,1.52247,1.51808,1.51998,8988.7998,1.51887,1.52255,1.51816,1.52008,8851.29,True
'2015-09-07T10:00:00',1.51998,1.52617,1.51998,1.52597,9641.1904,1.52008,1.52628,1.52008,1.52607,10263.6699,True
'2015-09-07T11:00:00',1.52597,1.52682,1.5247,1.5262,7753.4502,1.52607,1.52693,1.52479,1.52631,8153.79,True
'2015-09-07T12:00:00',1.52618,1.52788,1.52576,1.52614,6488.1699,1.52623,1.52799,1.52589,1.52625,6708.5498,False
'2015-09-07T13:00:00',1.52612,1.52715,1.52538,1.5254,5012.7402,1.52625,1.52723,1.52545,1.52545,5366.4902,False
'2015-09-07T14:00:00',1.5254,1.52614,1.52458,1.52511,5401.8198,1.52546,1.52623,1.52469,1.52521,5905.0,True
'2015-09-07T15:00:00',1.52512,1.52733,1.52501,1.5272,4879.4902,1.52521,1.5274,1.52509,1.5273,4926.9302,True
'2015-09-07T16:00:00',1.52724,1.5276,1.5262,1.52672,5283.8198,1.52734,1.52769,1.52628,1.5268,5723.4102,True
'2015-09-07T17:00:00',1.5267,1.52882,1.52586,1.52794,6036.6201,1.52681,1.52892,1.52596,1.52803,5911.98,False
'2015-09-07T18:00:00',1.52794,1.52877,1.52786,1.5284,4275.2598,1.52802,1.52886,1.52793,1.52847,4330.71,True
'2015-09-07T19:00:00',1.5284,1.52878,1.52828,1.5286,12016.7002,1.52846,1.52887,1.52838,1.52874,11348.9199,False
'2015-09-07T20:00:00',1.5286,1.52866,1.528,1.52807,2174.79,1.52874,1.52876,1.52816,1.52818,2736.99,False
'2015-09-07T21:00:00',1.52807,1.52807,1.52684,1.5276,6389.4302,1.52818,1.52821,1.52702,1.52782,4959.02,False
'2015-09-07T22:00:00',1.52759,1.5279,1.52681,1.52704,4680.2202,1.52782,1.52816,1.52714,1.52792,5199.77,True
'2015-09-07T23:00:00',1.52704,1.52777,1.52704,1.52724,1368.95,1.52801,1.52857,1.52756,1.52763,1142.12,False
'2015-09-08T00:00:00',1.52724,1.52775,1.52709,1.52739,2816.3999,1.52761,1.52794,1.52724,1.52759,2452.0,True
'2015-09-08T01:00:00',1.52739,1.528,1.52698,1.52742,2724.1101,1.52759,1.52814,1.52713,1.52756,2722.51,False
'2015-09-08T02:00:00',1.52743,1.52784,1.52721,1.52758,2898.4299,1.52756,1.52796,1.52733,1.52768,3110.22,True
'2015-09-08T03:00:00',1.52757,1.5284,1.52748,1.52818,3546.52,1.52768,1.5285,1.52757,1.52831,3946.1201,True
'2015-09-08T04:00:00',1.5282,1.52901,1.52813,1.5289,3884.0,1.52834,1.52908,1.52822,1.529,3935.28,True
'2015-09-08T05:00:00',1.5289,1.5301,1.52878,1.52989,4131.0098,1.52901,1.5302,1.52888,1.52997,4099.0298,True
'2015-09-08T06:00:00',1.5299,1.53147,1.52989,1.53139,4265.2202,1.52997,1.53156,1.52997,1.5315,4379.3901,True
'2015-09-08T07:00:00',1.5314,1.53537,1.53123,1.53422,7844.54,1.53149,1.53544,1.53132,1.53433,8232.2002,True
'2015-09-08T08:00:00',1.53422,1.53885,1.53387,1.53554,9246.4902,1.53432,1.53895,1.53396,1.53567,10524.4199,False
'2015-09-08T09:00:00',1.53554,1.53599,1.53345,1.53471,8394.9102,1.53565,1.53607,1.5336,1.53481,9163.54,True
'2015-09-08T10:00:00',1.5347,1.53788,1.53391,1.53783,6190.27,1.53481,1.53799,1.53399,1.53794,7108.9302,True
'2015-09-08T11:00:00',1.53782,1.54041,1.53715,1.53774,8285.4502,1.53793,1.54048,1.53725,1.53782,9897.9297,False
'2015-09-08T12:00:00',1.53775,1.53889,1.53685,1.5371,6626.8701,1.53785,1.53898,1.53692,1.5372,7338.7202,True
'2015-09-08T13:00:00',1.53712,1.54026,1.53678,1.54001,6870.6802,1.53719,1.54037,1.53689,1.54008,7428.98,True
'2015-09-08T14:00:00',1.54001,1.54121,1.53901,1.53953,7177.4702,1.54005,1.54132,1.53908,1.53958,8439.0996,False
'2015-09-08T15:00:00',1.53951,1.53981,1.53737,1.5377,7364.8599,1.53958,1.53987,1.53745,1.53776,8328.6201,False
'2015-09-08T16:00:00',1.53771,1.53834,1.53564,1.53595,7252.4399,1.53777,1.53842,1.53572,1.53601,8545.8398,False
'2015-09-08T17:00:00',1.53594,1.53818,1.53565,1.53796,7372.7002,1.53603,1.53825,1.53573,1.53798,6973.8599,True
'2015-09-08T18:00:00',1.53796,1.5384,1.53676,1.53719,4822.5098,1.53798,1.53848,1.53683,1.53729,4663.79,False
'2015-09-08T19:00:00',1.53719,1.53811,1.53719,1.53743,3193.48,1.5373,1.53819,1.5373,1.53754,2686.78,True
'2015-09-08T20:00:00',1.53743,1.53958,1.53672,1.53927,3473.3999,1.53751,1.53968,1.53678,1.53938,3633.72,True
'2015-09-08T21:00:00',1.53925,1.5403,1.53909,1.53972,4138.0098,1.53936,1.54036,1.53919,1.53985,4181.5801,False
'2015-09-08T22:00:00',1.53975,1.54003,1.53907,1.53932,2812.0601,1.53985,1.54012,1.53921,1.53983,2647.71,False
'2015-09-08T23:00:00',1.53923,1.5395,1.53898,1.53905,1542.2,1.53983,1.53983,1.53911,1.5392,1571.98,True
'2015-09-09T00:00:00',1.53905,1.53963,1.53901,1.53952,2595.8701,1.53919,1.53979,1.53917,1.53965,2710.6599,True
'2015-09-09T01:00:00',1.53949,1.53989,1.53927,1.53951,2466.6799,1.53967,1.54003,1.53944,1.53966,2590.55,True
'2015-09-09T02:00:00',1.53951,1.54008,1.53877,1.54003,4532.6602,1.53966,1.54021,1.5389,1.54017,4389.5698,True
'2015-09-09T03:00:00',1.54004,1.54028,1.53949,1.53994,3069.72,1.54017,1.54039,1.53959,1.54006,3015.0901,True
'2015-09-09T04:00:00',1.53994,1.54043,1.53892,1.53947,4003.3201,1.54006,1.54053,1.53904,1.53958,3553.21,False
'2015-09-09T05:00:00',1.53947,1.54011,1.53917,1.53974,2339.1599,1.53958,1.54017,1.53927,1.53985,2995.8301,False
'2015-09-09T06:00:00',1.53974,1.53977,1.53823,1.53836,3167.5601,1.53985,1.53987,1.53834,1.53848,2998.7,False
'2015-09-09T07:00:00',1.53836,1.53889,1.53773,1.53774,3786.96,1.53848,1.539,1.53783,1.53784,3130.3101,False
'2015-09-09T08:00:00',1.53773,1.53833,1.53685,1.53739,6167.6699,1.53784,1.53843,1.53695,1.53747,6660.4702,True
'2015-09-09T09:00:00',1.53739,1.54008,1.53711,1.53825,7720.9702,1.53748,1.54017,1.53721,1.53835,8825.0098,False
'2015-09-09T10:00:00',1.53827,1.53987,1.53506,1.53557,9199.2803,1.53835,1.53995,1.53515,1.53569,10806.3496,False
'2015-09-09T11:00:00',1.53557,1.53779,1.53499,1.53739,7143.2998,1.53566,1.53789,1.53509,1.53748,7529.8398,False
'2015-09-09T12:00:00',1.53741,1.53774,1.5353,1.53587,6880.7202,1.53748,1.53785,1.53539,1.53601,7341.75,False
'2015-09-09T13:00:00',1.53588,1.53617,1.53496,1.53506,6494.5498,1.53602,1.53625,1.53504,1.53515,6367.0601,True
'2015-09-09T14:00:00',1.53504,1.53716,1.53496,1.53655,6782.8301,1.53514,1.53726,1.53501,1.53662,6460.1299,True
'2015-09-09T15:00:00',1.53657,1.53904,1.53632,1.53824,7734.6602,1.53663,1.5391,1.53641,1.53834,7899.1499,True
'2015-09-09T16:00:00',1.53823,1.53906,1.53655,1.53677,9705.2598,1.53833,1.53915,1.53665,1.53686,9767.3301,False
'2015-09-09T17:00:00',1.53677,1.53774,1.5362,1.53623,7381.9199,1.53682,1.5378,1.53629,1.53632,7661.1201,False
'2015-09-09T18:00:00',1.53622,1.53687,1.53565,1.53634,3866.0801,1.5363,1.53697,1.53577,1.53646,5956.4502,False
'2015-09-09T19:00:00',1.53634,1.53677,1.53532,1.53619,4883.1699,1.53646,1.53687,1.53546,1.5363,8204.4404,True
'2015-09-09T20:00:00',1.53618,1.53731,1.53591,1.53654,5135.1099,1.53629,1.5374,1.53603,1.53663,7671.46,False
'2015-09-09T21:00:00',1.53653,1.53721,1.53613,1.53619,3774.72,1.53663,1.53731,1.53624,1.5363,4563.6401,False
'2015-09-09T22:00:00',1.53617,1.53699,1.53612,1.53661,3549.0701,1.5363,1.53721,1.53623,1.53721,3673.04,False
'2015-09-09T23:00:00',1.53669,1.53677,1.5359,1.536,3209.24,1.53721,1.53743,1.53607,1.53622,3345.3,False
'2015-09-10T00:00:00',1.536,1.53646,1.53536,1.53554,3795.8701,1.53618,1.53674,1.53559,1.53579,3728.6101,False
'2015-09-10T01:00:00',1.53552,1.53622,1.53535,1.53565,3359.76,1.53578,1.5365,1.53549,1.53574,3186.27,True
'2015-09-10T02:00:00',1.53562,1.53648,1.5355,1.53563,3260.6599,1.53574,1.53656,1.53563,1.53579,4361.9302,False
'2015-09-10T03:00:00',1.53563,1.5361,1.53532,1.53561,4239.8198,1.53579,1.53621,1.53545,1.53573,4049.27,False
'2015-09-10T04:00:00',1.53561,1.53579,1.53518,1.53531,3146.9399,1.53573,1.53591,1.53522,1.5354,3240.77,False
'2015-09-10T05:00:00',1.53531,1.53553,1.53507,1.53511,3377.9199,1.5354,1.53564,1.53518,1.53519,2907.0601,True
'2015-09-10T06:00:00',1.53511,1.53577,1.53506,1.5352,4791.71,1.5352,1.53589,1.53515,1.53531,4824.9199,True
'2015-09-10T07:00:00',1.5352,1.53605,1.53498,1.53547,5895.77,1.53529,1.53615,1.53506,1.53555,5661.4102,True
'2015-09-10T08:00:00',1.53548,1.53776,1.53386,1.53508,8340.7402,1.53557,1.53779,1.53396,1.53523,8151.3398,False
'2015-09-10T09:00:00',1.53514,1.53724,1.53448,1.5361,7947.6499,1.53523,1.53733,1.53455,1.53623,8000.0801,True
'2015-09-10T10:00:00',1.53608,1.53878,1.53608,1.53876,7338.6001,1.53622,1.53892,1.53622,1.53891,7615.6201,True
'2015-09-10T11:00:00',1.53878,1.53983,1.53692,1.53849,7523.1899,1.53891,1.53997,1.53703,1.53861,8019.8501,True
'2015-09-10T12:00:00',1.53849,1.54025,1.53812,1.53812,7759.5,1.53862,1.54034,1.53847,1.53893,8182.1001,True
'2015-09-10T13:00:00',1.53812,1.54484,1.53766,1.53918,14456.5801,1.53892,1.54491,1.53776,1.53928,13808.46,False
'2015-09-10T14:00:00',1.5392,1.54019,1.53871,1.5395,9110.2002,1.53929,1.54029,1.53881,1.53956,9259.4102,True
'2015-09-10T15:00:00',1.53949,1.54153,1.53914,1.54152,8034.77,1.53957,1.54167,1.53921,1.54166,8532.1699,True
'2015-09-10T16:00:00',1.54151,1.54467,1.54151,1.5429,9678.1201,1.54166,1.54476,1.54166,1.54299,9652.96,True
'2015-09-10T17:00:00',1.54292,1.54754,1.54258,1.5457,12586.9404,1.543,1.54763,1.54264,1.54577,12279.8096,False
'2015-09-10T18:00:00',1.54569,1.54582,1.5437,1.54382,8243.1299,1.54577,1.54593,1.5438,1.54393,7553.9102,True
'2015-09-10T19:00:00',1.54383,1.54662,1.54371,1.54602,5952.4502,1.54392,1.54673,1.54379,1.54614,6246.79,True
'2015-09-10T20:00:00',1.54602,1.54734,1.5458,1.5467,4894.7402,1.54614,1.54744,1.54593,1.54683,4955.9302,False
'2015-09-10T21:00:00',1.54672,1.54674,1.54454,1.54495,4910.8701,1.54684,1.54684,1.54462,1.54508,4483.73,False
'2015-09-10T22:00:00',1.54498,1.54522,1.54423,1.54431,4119.9199,1.54509,1.54535,1.54433,1.5448,4646.4502,False
'2015-09-10T23:00:00',1.54431,1.54519,1.54409,1.54424,1262.85,1.54475,1.54532,1.54427,1.54472,1184.46,False
'2015-09-11T00:00:00',1.54424,1.54464,1.54354,1.54356,2900.8999,1.54466,1.54491,1.54367,1.54371,2902.02,False
'2015-09-11T01:00:00',1.54356,1.54435,1.54345,1.54398,3202.6399,1.54372,1.54444,1.54357,1.5441,3357.8601,True
'2015-09-11T02:00:00',1.54398,1.54499,1.54371,1.54412,4320.98,1.54411,1.54512,1.54383,1.54422,4476.46,False
'2015-09-11T03:00:00',1.5441,1.54501,1.54394,1.54395,3251.3701,1.54422,1.54505,1.54403,1.54406,3360.1499,False
'2015-09-11T04:00:00',1.54395,1.54466,1.54366,1.54459,3989.3501,1.54407,1.54481,1.54378,1.54473,4063.4399,True
'2015-09-11T05:00:00',1.54458,1.54515,1.54446,1.54486,2577.0601,1.54473,1.54524,1.54457,1.54497,2792.6001,True
'2015-09-11T06:00:00',1.54486,1.54615,1.54482,1.5458,2477.74,1.54496,1.54625,1.54491,1.54592,2452.75,False
'2015-09-11T07:00:00',1.5458,1.54609,1.54522,1.54522,3121.6899,1.54591,1.54619,1.54533,1.54533,2665.25,False
'2015-09-11T08:00:00',1.5452,1.54574,1.54415,1.54455,5795.6401,1.54532,1.54584,1.54426,1.54465,5823.1201,False
'2015-09-11T09:00:00',1.54457,1.5452,1.54354,1.54358,8129.6401,1.54461,1.54531,1.54364,1.54367,9145.8496,False
'2015-09-11T10:00:00',1.54358,1.54461,1.54235,1.54318,8588.7998,1.54368,1.54468,1.54245,1.54327,8522.2803,False
'2015-09-11T11:00:00',1.54318,1.54384,1.54219,1.54248,7289.27,1.54327,1.54389,1.54224,1.54255,7910.1201,False
'2015-09-11T12:00:00',1.54247,1.54279,1.54158,1.54182,6270.8101,1.54256,1.54289,1.54167,1.54187,5118.46,True
'2015-09-11T13:00:00',1.54183,1.54331,1.54051,1.54158,7462.52,1.54189,1.54339,1.54055,1.54168,6785.7402,True
'2015-09-11T14:00:00',1.54158,1.54406,1.54058,1.54305,8056.75,1.54166,1.54414,1.54069,1.54313,7832.8999,False
'2015-09-11T15:00:00',1.54305,1.54356,1.54191,1.54251,5758.9399,1.54312,1.54363,1.54202,1.54261,6988.21,True
'2015-09-11T16:00:00',1.54252,1.54363,1.53998,1.54007,8280.9502,1.54265,1.54372,1.54007,1.54016,7454.1299,False
'2015-09-11T17:00:00',1.54007,1.5432,1.54002,1.54259,8262.2998,1.54017,1.5433,1.54009,1.54264,8536.3701,True
'2015-09-11T18:00:00',1.54257,1.54335,1.54197,1.54298,4160.1201,1.54265,1.5434,1.54202,1.5431,4245.5801,True
'2015-09-11T19:00:00',1.54305,1.54418,1.54238,1.543,4161.6201,1.5431,1.54428,1.54247,1.54311,4315.3398,False
'2015-09-11T20:00:00',1.54306,1.5431,1.54247,1.54269,2620.77,1.54311,1.54319,1.54257,1.54279,2760.3501,True
'2015-09-11T21:00:00',1.54271,1.54316,1.54237,1.54259,2012.25,1.5428,1.54328,1.54248,1.5427,1942.4399,True
'2015-09-11T22:00:00',1.54261,1.54357,1.54223,1.54263,2598.27,1.54271,1.5437,1.54257,1.54325,2816.0801,True
'2015-09-13T23:00:00',1.543,1.54352,1.54255,1.54291,771.23,1.54338,1.544,1.54312,1.54323,678.96,True
'2015-09-14T00:00:00',1.54291,1.5446,1.54273,1.54417,1752.64,1.54313,1.54478,1.54293,1.54434,1708.6899,True
'2015-09-14T01:00:00',1.54415,1.54462,1.54366,1.54451,1809.88,1.54435,1.54477,1.54383,1.54461,1686.96,True
'2015-09-14T02:00:00',1.54451,1.5458,1.54429,1.54519,3441.3999,1.54461,1.5459,1.54441,1.5453,3967.54,True
'2015-09-14T03:00:00',1.54518,1.54589,1.54484,1.54511,3539.0601,1.54532,1.54598,1.54496,1.54521,2879.96,False
'2015-09-14T04:00:00',1.54511,1.54526,1.54445,1.54501,3265.49,1.54521,1.54537,1.54458,1.54514,3168.28,False
'2015-09-14T05:00:00',1.54501,1.54501,1.54439,1.54459,3877.1001,1.54514,1.54514,1.5445,1.54469,4298.4399,False
'2015-09-14T06:00:00',1.5446,1.54468,1.54364,1.5437,3354.8999,1.54471,1.54478,1.54373,1.54383,2922.1001,False
'2015-09-14T07:00:00',1.54372,1.54408,1.54332,1.54334,3982.54,1.54383,1.54416,1.54342,1.54345,3845.8899,True
'2015-09-14T08:00:00',1.54334,1.5454,1.54334,1.54503,6247.4702,1.54345,1.54546,1.54344,1.54513,6664.9399,True
'2015-09-14T09:00:00',1.54504,1.54708,1.54447,1.54636,8604.21,1.54514,1.54716,1.54456,1.54649,9057.0703,False
'2015-09-14T10:00:00',1.54637,1.54642,1.54438,1.54485,6439.4199,1.54649,1.5465,1.54447,1.54495,6743.5,False
'2015-09-14T11:00:00',1.54485,1.54621,1.54375,1.54515,7695.46,1.54494,1.54631,1.54385,1.54519,7087.9502,False
'2015-09-14T12:00:00',1.54513,1.5455,1.54305,1.54307,6761.9199,1.54515,1.54558,1.54314,1.54314,6465.8901,False
'2015-09-14T13:00:00',1.54308,1.54308,1.54041,1.54076,6690.4199,1.54314,1.54316,1.54048,1.54086,6699.25,False
'2015-09-14T14:00:00',1.54077,1.54139,1.53974,1.53988,6762.0298,1.54084,1.54147,1.53984,1.53998,6960.0898,False
'2015-09-14T15:00:00',1.53986,1.53999,1.53867,1.53945,5742.0898,1.53996,1.54008,1.53876,1.53953,6289.25,False
'2015-09-14T16:00:00',1.53945,1.53967,1.53728,1.53804,7403.9102,1.53952,1.53975,1.53732,1.53814,7320.5698,True
'2015-09-14T17:00:00',1.5381,1.54256,1.5381,1.54216,6519.2798,1.53815,1.54263,1.53815,1.54224,6702.4102,True
'2015-09-14T18:00:00',1.54217,1.54269,1.54173,1.54262,3289.1399,1.54223,1.54277,1.5418,1.54272,3195.3999,True
'2015-09-14T19:00:00',1.54262,1.54273,1.54194,1.542,2223.8501,1.54273,1.54282,1.54204,1.54209,2564.1201,True
'2015-09-14T20:00:00',1.54201,1.54337,1.54193,1.54318,2087.6101,1.54209,1.54342,1.54204,1.54329,2237.6001,False
'2015-09-14T21:00:00',1.54318,1.54324,1.54247,1.54291,2105.1799,1.54325,1.54334,1.54257,1.54303,2163.74,False
'2015-09-14T22:00:00',1.54291,1.54291,1.54215,1.54254,2611.78,1.54303,1.54305,1.5423,1.54305,2583.96,False
'2015-09-14T23:00:00',1.5426,1.5428,1.54236,1.54249,2019.89,1.54305,1.54318,1.54263,1.5428,2238.27,False
'2015-09-15T00:00:00',1.54252,1.54268,1.54208,1.54223,1770.66,1.54278,1.54284,1.54219,1.54237,1895.09,False
'2015-09-15T01:00:00',1.54223,1.54259,1.54214,1.54257,2289.8899,1.54238,1.54272,1.5423,1.54268,2262.4199,True
'2015-09-15T02:00:00',1.54257,1.54316,1.54187,1.54243,3235.03,1.54269,1.54328,1.54199,1.54254,3334.79,False
'2015-09-15T03:00:00',1.54243,1.54295,1.54173,1.54244,2646.02,1.54255,1.54303,1.54185,1.54257,2711.3601,False
'2015-09-15T04:00:00',1.54243,1.54285,1.54171,1.54228,2550.96,1.54257,1.54297,1.54182,1.54243,2543.55,True
'2015-09-15T05:00:00',1.54229,1.54333,1.54229,1.54295,3871.8401,1.54243,1.54343,1.54241,1.54307,3920.24,False
'2015-09-15T06:00:00',1.54295,1.54306,1.54234,1.54291,2636.1599,1.54309,1.54318,1.54242,1.54303,2543.6101,False
'2015-09-15T07:00:00',1.54292,1.543,1.54249,1.5429,3414.22,1.54303,1.54311,1.54258,1.54297,3164.3799,True
'2015-09-15T08:00:00',1.54291,1.54335,1.54015,1.54082,6156.8999,1.54297,1.54342,1.54026,1.54091,5563.4702,True
'2015-09-15T09:00:00',1.54082,1.54481,1.54064,1.54408,7942.5698,1.54091,1.54491,1.5407,1.54421,6949.9302,True
'2015-09-15T10:00:00',1.54413,1.54568,1.54299,1.54379,8495.2305,1.54422,1.54583,1.54313,1.54392,8172.6699,False
'2015-09-15T11:00:00',1.54377,1.54414,1.54217,1.54251,6267.3501,1.5439,1.54421,1.54225,1.5426,5724.8398,False
'2015-09-15T12:00:00',1.5425,1.54407,1.54212,1.54279,5786.6299,1.5426,1.54413,1.54221,1.54288,4947.7402,False
'2015-09-15T13:00:00',1.54281,1.54281,1.54102,1.54138,5832.3101,1.54289,1.54289,1.54109,1.54148,5580.29,False
'2015-09-15T14:00:00',1.54138,1.54146,1.53911,1.5394,7772.23,1.54144,1.54154,1.53917,1.53948,7989.8599,False
'2015-09-15T15:00:00',1.53938,1.5397,1.5379,1.53805,6888.5801,1.53946,1.53978,1.53798,1.53818,7436.6499,False
'2015-09-15T16:00:00',1.53804,1.53874,1.53543,1.53566,7560.04,1.53813,1.53882,1.53552,1.53571,6713.98,False
'2015-09-15T17:00:00',1.53562,1.53631,1.53494,1.53501,7676.0098,1.53569,1.53638,1.53501,1.53509,6570.4102,False
'2015-09-15T18:00:00',1.53502,1.5355,1.53408,1.53547,4060.73,1.53509,1.53556,1.53416,1.53556,4745.5098,True
'2015-09-15T19:00:00',1.53547,1.53573,1.5332,1.53332,3345.5801,1.53555,1.53584,1.5333,1.53341,3212.5701,False
'2015-09-15T20:00:00',1.53335,1.53373,1.53295,1.53297,3231.6899,1.53343,1.53382,1.533,1.53306,2755.79,True
'2015-09-15T21:00:00',1.53297,1.53438,1.53297,1.5338,3054.1201,1.53307,1.53447,1.53307,1.53391,3095.4099,True
'2015-09-15T22:00:00',1.53379,1.53441,1.53347,1.53427,2112.21,1.53391,1.53455,1.53358,1.53445,2293.0801,True
'2015-09-15T23:00:00',1.53431,1.53447,1.53379,1.53402,1770.67,1.53445,1.53468,1.53398,1.53424,1911.65,True
'2015-09-16T00:00:00',1.53403,1.5345,1.53377,1.5344,2276.3601,1.53424,1.53465,1.53401,1.53459,2156.3701,True
'2015-09-16T01:00:00',1.5344,1.53461,1.53423,1.53424,1621.39,1.53459,1.53471,1.53435,1.53439,1425.29,True
'2015-09-16T02:00:00',1.53425,1.53482,1.53345,1.53406,2513.53,1.5344,1.5349,1.5336,1.53416,2963.5901,False
'2015-09-16T03:00:00',1.53406,1.53481,1.53398,1.53443,3739.4399,1.53417,1.53491,1.53407,1.53452,3905.8201,True
'2015-09-16T04:00:00',1.53442,1.53507,1.53419,1.53496,3067.01,1.53451,1.53517,1.53431,1.53507,2631.76,True
'2015-09-16T05:00:00',1.53497,1.53564,1.53496,1.53507,4050.6599,1.53509,1.53574,1.53505,1.53518,3797.8501,False
'2015-09-16T06:00:00',1.53507,1.53542,1.53481,1.53529,3176.9199,1.53518,1.5355,1.53492,1.53542,2952.02,False
'2015-09-16T07:00:00',1.53531,1.53531,1.53382,1.53385,3582.3501,1.53541,1.53541,1.53391,1.53394,4107.4102,False
'2015-09-16T08:00:00',1.53386,1.53508,1.53321,1.53421,6011.9102,1.53393,1.53519,1.53329,1.53428,6894.3198,False
'2015-09-16T09:00:00',1.53419,1.53456,1.53299,1.53416,8563.6602,1.53426,1.53463,1.53307,1.53424,8197.8799,True
'2015-09-16T10:00:00',1.53414,1.54179,1.534,1.54009,10673.7305,1.53423,1.54188,1.53409,1.54017,10772.9697,True
'2015-09-16T11:00:00',1.54011,1.54204,1.53915,1.54021,8574.8604,1.54017,1.54212,1.53924,1.5403,9034.1797,True
'2015-09-16T12:00:00',1.54021,1.54341,1.54021,1.5429,7775.1001,1.54029,1.54351,1.54029,1.54298,7832.4399,True
'2015-09-16T13:00:00',1.54287,1.54402,1.5414,1.5437,6462.6401,1.54297,1.5441,1.54148,1.5438,6478.5,True
'2015-09-16T14:00:00',1.5437,1.54601,1.54362,1.545,9919.8701,1.54381,1.54608,1.5437,1.54507,10372.9004,True
'2015-09-16T15:00:00',1.54497,1.54718,1.54459,1.54642,9447.2305,1.54506,1.5473,1.54466,1.54651,9521.3301,True
'2015-09-16T16:00:00',1.54646,1.55282,1.5463,1.55145,11348.6396,1.54655,1.5529,1.54637,1.55155,11963.1104,False
'2015-09-16T17:00:00',1.55148,1.55252,1.54961,1.5498,7623.71,1.55155,1.55263,1.54966,1.54987,8311.2695,False
'2015-09-16T18:00:00',1.5498,1.5499,1.54826,1.54826,3930.8899,1.54989,1.55,1.54837,1.54837,3316.4399,False
'2015-09-16T19:00:00',1.54828,1.5495,1.54828,1.54895,2792.77,1.54837,1.5496,1.54837,1.54902,2585.8501,True
'2015-09-16T20:00:00',1.54893,1.55036,1.54847,1.54859,3849.53,1.54902,1.55045,1.54858,1.54866,3580.75,False
'2015-09-16T21:00:00',1.54857,1.54941,1.54821,1.54938,2927.77,1.54867,1.5495,1.54831,1.54949,2726.03,True
'2015-09-16T22:00:00',1.54939,1.54986,1.54861,1.54892,3003.1399,1.54949,1.54997,1.54872,1.54968,2889.1201,False
'2015-09-16T23:00:00',1.54887,1.54974,1.54879,1.54925,2735.6899,1.54967,1.54995,1.54932,1.5494,2290.0801,True
'2015-09-17T00:00:00',1.54923,1.5498,1.5491,1.54977,2410.8101,1.54941,1.54994,1.54928,1.5499,2293.97,True
'2015-09-17T01:00:00',1.54977,1.55193,1.54964,1.55117,2530.21,1.54988,1.55203,1.54978,1.55129,2511.47,True
'2015-09-17T02:00:00',1.55116,1.55198,1.5504,1.5506,3914.55,1.55129,1.55208,1.55047,1.55072,4397.6201,True
'2015-09-17T03:00:00',1.5506,1.55203,1.55059,1.55122,3604.8101,1.55072,1.55214,1.55068,1.55131,3368.3601,False
'2015-09-17T04:00:00',1.55122,1.55161,1.55056,1.55079,3469.6899,1.55133,1.55172,1.55066,1.5509,3662.54,False
'2015-09-17T05:00:00',1.55079,1.55107,1.55031,1.55051,3889.76,1.5509,1.55119,1.55042,1.55058,3269.6499,False
'2015-09-17T06:00:00',1.55049,1.55105,1.5503,1.55046,3180.6101,1.55058,1.55116,1.55039,1.55058,2595.0801,False
'2015-09-17T07:00:00',1.55046,1.55057,1.54965,1.55027,4122.4399,1.55058,1.55068,1.54973,1.55038,4256.4902,True
'2015-09-17T08:00:00',1.55027,1.55195,1.54986,1.55054,6317.1499,1.55038,1.55208,1.54997,1.55063,5073.3301,True
'2015-09-17T09:00:00',1.55053,1.55253,1.54962,1.55175,7255.1802,1.55059,1.55263,1.54972,1.55185,6991.6699,False
'2015-09-17T10:00:00',1.55171,1.5525,1.54859,1.55028,9128.7998,1.55179,1.5526,1.54866,1.55038,9294.0195,False
'2015-09-17T11:00:00',1.55028,1.55205,1.5502,1.55048,5245.9102,1.55035,1.55211,1.5503,1.55056,5692.9702,True
'2015-09-17T12:00:00',1.55048,1.55487,1.55025,1.55307,4815.27,1.55056,1.55494,1.55034,1.55318,4964.75,False
'2015-09-17T13:00:00',1.5531,1.55356,1.55172,1.55188,5910.04,1.55318,1.55368,1.55181,1.55197,6226.8301,True
'2015-09-17T14:00:00',1.55188,1.554,1.55148,1.55381,5332.7202,1.55198,1.55405,1.55158,1.5539,6172.9502,True
'2015-09-17T15:00:00',1.55381,1.55443,1.55286,1.55431,6406.1099,1.55388,1.55447,1.55295,1.55447,6020.9502,True
'2015-09-17T16:00:00',1.55431,1.55489,1.55159,1.5519,7609.1602,1.55446,1.55496,1.55165,1.55198,7887.6299,False
'2015-09-17T17:00:00',1.55191,1.55299,1.54977,1.55077,7895.46,1.552,1.55306,1.54987,1.55084,7321.2202,False
'2015-09-17T18:00:00',1.55076,1.55293,1.55072,1.55185,5643.1499,1.55085,1.55301,1.55081,1.55194,5394.1699,True
'2015-09-17T19:00:00',1.55184,1.55567,1.55133,1.55456,6950.02,1.55194,1.55594,1.55143,1.5559,6865.3301,True
'2015-09-17T20:00:00',1.5546,1.56276,1.55416,1.56093,18300.4707,1.5559,1.56292,1.55453,1.56105,17291.1309,False
'2015-09-17T21:00:00',1.56092,1.5617,1.55862,1.55956,10267.1299,1.56105,1.56181,1.55873,1.55971,10252.7197,False
'2015-09-17T22:00:00',1.55956,1.55959,1.55778,1.55891,4735.5298,1.55975,1.55975,1.55788,1.55922,4830.3799,False
'2015-09-17T23:00:00',1.559,1.559,1.55733,1.55782,3182.78,1.55922,1.55928,1.55792,1.55834,2856.3899,False
'2015-09-18T00:00:00',1.55801,1.55849,1.55721,1.5573,2495.1201,1.55834,1.5588,1.55735,1.55748,2287.46,False
'2015-09-18T01:00:00',1.5573,1.55783,1.55584,1.55658,2990.3,1.55746,1.55799,1.55598,1.55672,2700.29,False
'2015-09-18T02:00:00',1.55662,1.55778,1.55563,1.55661,7528.6602,1.5567,1.55793,1.55578,1.55674,6337.3999,False
'2015-09-18T03:00:00',1.55661,1.5572,1.55579,1.55673,7386.8301,1.55673,1.55729,1.55591,1.55688,5929.25,True
'2015-09-18T04:00:00',1.55676,1.55801,1.5567,1.55782,3657.6101,1.55689,1.55811,1.55682,1.55796,3117.3101,False
'2015-09-18T05:00:00',1.55783,1.55788,1.55691,1.55695,3373.54,1.55795,1.55799,1.55703,1.55706,3173.6599,False
'2015-09-18T06:00:00',1.55698,1.55719,1.5558,1.55706,4109.54,1.55707,1.55729,1.55592,1.55714,3202.0701,True
'2015-09-18T07:00:00',1.55706,1.55912,1.557,1.55865,4675.9902,1.55714,1.55924,1.55708,1.55875,3503.71,True
'2015-09-18T08:00:00',1.55865,1.56048,1.55635,1.55689,7853.73,1.55876,1.5606,1.55648,1.55697,7108.1201,False
'2015-09-18T09:00:00',1.5569,1.55928,1.5567,1.55759,9687.7695,1.55698,1.55932,1.55676,1.55772,9626.0996,True
'2015-09-18T10:00:00',1.55758,1.56331,1.55758,1.56318,8214.0996,1.55769,1.5634,1.55769,1.56327,9805.21,True
'2015-09-18T11:00:00',1.56317,1.56585,1.56271,1.56274,9044.1104,1.56327,1.56589,1.5628,1.56286,10393.2598,False
'2015-09-18T12:00:00',1.56278,1.56488,1.56234,1.5637,7616.0498,1.56286,1.56497,1.56243,1.56382,7921.25,False
'2015-09-18T13:00:00',1.56374,1.56392,1.56155,1.56318,9909.7695,1.56383,1.56399,1.56162,1.56328,8867.6904,True
'2015-09-18T14:00:00',1.56318,1.56513,1.56291,1.56483,8000.3398,1.56326,1.56521,1.56299,1.56492,8592.3398,True
'2015-09-18T15:00:00',1.56487,1.56567,1.56163,1.56184,9413.3096,1.56492,1.56575,1.56167,1.56195,10075.0801,False
'2015-09-18T16:00:00',1.56185,1.56204,1.55772,1.55818,11885.7002,1.56195,1.56215,1.55784,1.55826,9957.2803,False
'2015-09-18T17:00:00',1.55828,1.55938,1.5562,1.55709,10825.29,1.55835,1.55947,1.55627,1.55717,9072.2803,False
'2015-09-18T18:00:00',1.55711,1.55857,1.55711,1.55803,4927.2202,1.55718,1.55863,1.55718,1.55815,4334.29,False
'2015-09-18T19:00:00',1.55805,1.55813,1.55598,1.55598,4468.7402,1.55815,1.55822,1.5561,1.55611,3805.0701,False
'2015-09-18T20:00:00',1.55606,1.5565,1.5548,1.55511,3530.0701,1.55612,1.5566,1.55492,1.55523,3453.6001,False
'2015-09-18T21:00:00',1.55515,1.55533,1.55138,1.55246,6176.1899,1.55524,1.55543,1.55152,1.55259,5426.9102,False
'2015-09-18T22:00:00',1.5524,1.55447,1.55205,1.55223,2800.79,1.55254,1.55464,1.55218,1.55356,2903.6599,False
'2015-09-20T23:00:00',1.55217,1.55285,1.55139,1.5518,847.39,1.55278,1.55328,1.55241,1.55299,835.9,True
'2015-09-21T00:00:00',1.5518,1.55329,1.55164,1.55202,2074.95,1.55294,1.55354,1.5523,1.5523,2152.27,False
'2015-09-21T01:00:00',1.55204,1.55288,1.5515,1.55269,3606.77,1.55228,1.55302,1.55163,1.5528,3340.5701,True
'2015-09-21T02:00:00',1.55268,1.55412,1.55204,1.55411,4833.96,1.55273,1.55423,1.55217,1.55422,4054.9199,True
'2015-09-21T03:00:00',1.55411,1.55442,1.55318,1.5535,3164.76,1.55421,1.55452,1.5533,1.55361,2741.8301,False
'2015-09-21T04:00:00',1.55348,1.55407,1.55311,1.5536,3133.25,1.55359,1.5542,1.5532,1.55374,1941.76,True
'2015-09-21T05:00:00',1.55362,1.5543,1.55324,1.55426,3560.9199,1.55375,1.55438,1.55335,1.55438,2849.5901,True
'2015-09-21T06:00:00',1.55426,1.55431,1.55355,1.55361,3015.23,1.55438,1.5544,1.55362,1.55367,2830.3,False
'2015-09-21T07:00:00',1.55361,1.5539,1.55325,1.55381,5534.7998,1.55366,1.55401,1.55334,1.55393,3952.71,True
'2015-09-21T08:00:00',1.55385,1.555,1.55286,1.55444,6929.3398,1.55393,1.5551,1.55298,1.55453,6096.3301,True
'2015-09-21T09:00:00',1.55446,1.55677,1.55381,1.55657,7118.1299,1.55453,1.55682,1.5539,1.55666,7040.9702,False
'2015-09-21T10:00:00',1.55657,1.55657,1.55215,1.55225,6783.8599,1.55668,1.55668,1.55223,1.55236,6989.04,False
'2015-09-21T11:00:00',1.55226,1.55279,1.55049,1.55208,6904.6802,1.55236,1.55289,1.55058,1.55218,7218.3701,True
'2015-09-21T12:00:00',1.55208,1.55329,1.55056,1.55329,6666.96,1.55217,1.55338,1.55065,1.55338,6880.4399,True
'2015-09-21T13:00:00',1.5533,1.5538,1.55176,1.55235,7897.46,1.55335,1.5539,1.55187,1.55245,7572.4502,True
'2015-09-21T14:00:00',1.55237,1.55491,1.55207,1.55352,7671.0498,1.55244,1.555,1.55217,1.5536,7860.0698,False
'2015-09-21T15:00:00',1.55353,1.55353,1.55187,1.55189,7438.0801,1.5536,1.5536,1.55196,1.55211,7334.0498,False
'2015-09-21T16:00:00',1.55187,1.55236,1.54817,1.54832,9233.6396,1.55211,1.55251,1.54821,1.54835,8300.8896,False
'2015-09-21T17:00:00',1.54835,1.55095,1.54805,1.55043,8919.1602,1.54838,1.55106,1.54815,1.55053,7872.9902,False
'2015-09-21T18:00:00',1.55044,1.55087,1.54983,1.55047,4783.8599,1.55053,1.55095,1.54992,1.55058,4760.0,True
'2015-09-21T19:00:00',1.55048,1.55098,1.54935,1.54935,3499.1599,1.55058,1.55107,1.54945,1.54945,3418.23,False
'2015-09-21T20:00:00',1.54935,1.55051,1.54922,1.55034,3132.6201,1.54945,1.55061,1.5493,1.55048,3028.3401,True
'2015-09-21T21:00:00',1.55038,1.55093,1.55018,1.55021,2992.79,1.55047,1.55101,1.55028,1.5503,2706.3,True
'2015-09-21T22:00:00',1.55021,1.55094,1.5502,1.55054,2257.1201,1.55031,1.55101,1.55028,1.55092,2323.01,True
'2015-09-21T23:00:00',1.55054,1.55093,1.55033,1.55054,2488.3301,1.55094,1.55116,1.55049,1.55084,2078.8701,True
'2015-09-22T00:00:00',1.55054,1.55131,1.55036,1.55121,1506.21,1.55086,1.55142,1.55052,1.55136,1473.09,False
'2015-09-22T01:00:00',1.55121,1.55121,1.55048,1.55061,1628.85,1.55134,1.55134,1.55059,1.55072,1344.4301,True
'2015-09-22T02:00:00',1.55064,1.55161,1.55051,1.55121,3514.1499,1.55072,1.55172,1.55062,1.55134,3090.8,True
'2015-09-22T03:00:00',1.55122,1.55255,1.5512,1.55253,4155.8901,1.55134,1.55264,1.55129,1.55261,3039.1499,True
'2015-09-22T04:00:00',1.55253,1.55288,1.55218,1.55229,2717.8701,1.55261,1.55299,1.55227,1.55238,2796.0801,False
'2015-09-22T05:00:00',1.5523,1.55247,1.55151,1.55164,3487.4099,1.5524,1.55258,1.55162,1.55174,2737.72,False
'2015-09-22T06:00:00',1.55164,1.55207,1.55111,1.5513,3387.7,1.55174,1.55216,1.55122,1.5514,3259.3899,False
'2015-09-22T07:00:00',1.55131,1.55135,1.55063,1.55076,2750.1499,1.55141,1.55144,1.55073,1.55084,2556.4099,False
'2015-09-22T08:00:00',1.55076,1.55091,1.54849,1.5497,7057.2202,1.55086,1.551,1.54859,1.54979,5919.6602,False
'2015-09-22T09:00:00',1.54971,1.55049,1.54684,1.54716,8912.4004,1.54979,1.55059,1.54692,1.54727,8078.0898,False
'2015-09-22T10:00:00',1.54716,1.54816,1.54606,1.54788,9143.2305,1.54727,1.54823,1.54616,1.54798,8566.3701,True
'2015-09-22T11:00:00',1.54786,1.5487,1.54644,1.54709,8436.5,1.54798,1.54875,1.54653,1.54718,7471.77,False
'2015-09-22T12:00:00',1.54709,1.54709,1.54358,1.54394,8893.0703,1.54713,1.54713,1.54367,1.54403,8645.8398,False
'2015-09-22T13:00:00',1.54393,1.54441,1.54289,1.54375,7016.3901,1.54403,1.54449,1.54299,1.54386,6091.7402,True
'2015-09-22T14:00:00',1.54378,1.54485,1.54298,1.54327,7690.7402,1.54387,1.54493,1.54308,1.54337,6930.0,False
'2015-09-22T15:00:00',1.54327,1.54332,1.53902,1.53934,8826.6201,1.54333,1.54343,1.53911,1.53948,8170.7402,False
'2015-09-22T16:00:00',1.53934,1.53953,1.5342,1.53434,9801.0996,1.53949,1.53962,1.53423,1.53444,9136.71,False
'2015-09-22T17:00:00',1.53433,1.53754,1.53404,1.53553,8936.7998,1.53441,1.53761,1.53411,1.53562,8760.0,False
'2015-09-22T18:00:00',1.53552,1.53726,1.53531,1.53721,4608.9102,1.53562,1.53733,1.53538,1.5373,4718.2002,True
'2015-09-22T19:00:00',1.53721,1.53775,1.53565,1.53661,3688.3999,1.5373,1.53782,1.53574,1.5367,3570.1699,False
'2015-09-22T20:00:00',1.53661,1.53737,1.53574,1.53678,3626.74,1.53672,1.53748,1.53585,1.53689,3295.6599,True
'2015-09-22T21:00:00',1.53681,1.53824,1.53673,1.53725,3712.4399,1.53689,1.53827,1.53683,1.53735,3780.24,False
'2015-09-22T22:00:00',1.53725,1.53742,1.53616,1.53621,3769.51,1.53736,1.5375,1.5365,1.5367,3637.5901,False
'2015-09-22T23:00:00',1.53634,1.53651,1.53555,1.53592,2247.1399,1.53661,1.53716,1.53594,1.53611,2107.3701,False
'2015-09-23T00:00:00',1.53594,1.536,1.53501,1.53501,1116.27,1.53611,1.53619,1.53508,1.53508,1100.11,False
'2015-09-23T01:00:00',1.535,1.53547,1.53499,1.53515,1285.23,1.53508,1.53556,1.53508,1.53526,1172.97,False
'2015-09-23T02:00:00',1.53516,1.53519,1.53429,1.53463,2924.55,1.53529,1.5353,1.53438,1.53471,2785.75,False
'2015-09-23T03:00:00',1.53463,1.53504,1.53411,1.53427,3221.4199,1.53471,1.53515,1.53423,1.53438,2844.54,True
'2015-09-23T04:00:00',1.5343,1.53542,1.53389,1.53492,3737.3601,1.53438,1.53553,1.53399,1.53503,3544.28,False
'2015-09-23T05:00:00',1.53492,1.53524,1.53446,1.5348,2621.3601,1.53503,1.53533,1.53459,1.53492,2216.6599,True
'2015-09-23T06:00:00',1.5348,1.53534,1.53458,1.53464,1986.3,1.53492,1.53542,1.53467,1.53474,1654.5,False
'2015-09-23T07:00:00',1.53464,1.53464,1.53363,1.5343,2552.97,1.5347,1.5347,1.53371,1.53442,2670.4199,True
'2015-09-23T08:00:00',1.53432,1.53561,1.53302,1.53552,6057.5098,1.53441,1.53571,1.5331,1.53564,5417.5498,True
'2015-09-23T09:00:00',1.53558,1.53638,1.52974,1.53344,11064.0098,1.53567,1.53649,1.52986,1.53361,11124.1904,False
'2015-09-23T10:00:00',1.53351,1.53487,1.53322,1.53391,8148.1001,1.53365,1.53496,1.5333,1.53399,7220.0601,False
'2015-09-23T11:00:00',1.53389,1.53425,1.52991,1.53013,8027.73,1.53401,1.53433,1.53004,1.53024,8083.5801,False
'2015-09-23T12:00:00',1.53013,1.53125,1.52894,1.53122,7088.8799,1.53023,1.53136,1.52902,1.53133,7000.52,True
'2015-09-23T13:00:00',1.53128,1.53129,1.52921,1.53068,7269.1899,1.53136,1.53139,1.5293,1.53077,7305.25,False
'2015-09-23T14:00:00',1.53068,1.5307,1.52514,1.52552,8926.2803,1.53077,1.53079,1.52525,1.52561,8255.0703,False
'2015-09-23T15:00:00',1.52553,1.52659,1.52313,1.52585,14336.79,1.52562,1.52668,1.52318,1.52594,12537.0498,False
'2015-09-23T16:00:00',1.52584,1.52607,1.52244,1.52247,13129.7305,1.52594,1.52616,1.52253,1.52255,11586.7002,False
'2015-09-23T17:00:00',1.52245,1.5243,1.52206,1.52418,8908.6797,1.52252,1.52439,1.52214,1.52427,8068.48,True
'2015-09-23T18:00:00',1.52416,1.52618,1.52388,1.52618,6221.7798,1.52426,1.52627,1.52395,1.52622,5794.8501,True
'2015-09-23T19:00:00',1.52626,1.52626,1.52416,1.52557,5556.6201,1.52632,1.52632,1.52429,1.52568,5679.6299,True
'2015-09-23T20:00:00',1.52557,1.52631,1.52514,1.52587,4314.0,1.52563,1.52638,1.52522,1.52597,4761.2798,False
'2015-09-23T21:00:00',1.52585,1.52607,1.52348,1.52348,4923.3101,1.52594,1.52619,1.52357,1.52361,4515.8701,False
'2015-09-23T22:00:00',1.52349,1.52486,1.52343,1.52404,4162.3799,1.52355,1.52509,1.52352,1.52486,5079.8501,True
'2015-09-23T23:00:00',1.52408,1.52499,1.52398,1.52479,1037.15,1.5249,1.52536,1.52455,1.52517,865.43,False
'2015-09-24T00:00:00',1.52481,1.52488,1.52408,1.52476,2622.27,1.52517,1.52517,1.52427,1.52492,2660.9099,True
'2015-09-24T01:00:00',1.52477,1.52502,1.52426,1.52479,2482.0701,1.52492,1.52517,1.52441,1.52494,2343.3,True
'2015-09-24T02:00:00',1.5248,1.52531,1.52425,1.52462,2628.4099,1.52493,1.52548,1.52437,1.52474,2787.22,False
'2015-09-24T03:00:00',1.52462,1.52489,1.52432,1.52488,3865.1499,1.52474,1.525,1.52443,1.52499,3780.98,True
'2015-09-24T04:00:00',1.52488,1.52574,1.52481,1.52551,3429.7,1.52498,1.52586,1.52493,1.52563,4135.3501,True
'2015-09-24T05:00:00',1.5255,1.52588,1.52536,1.52575,2987.27,1.52563,1.52599,1.52548,1.52587,2937.21,True
'2015-09-24T06:00:00',1.52576,1.52598,1.52541,1.52586,2704.8999,1.52587,1.5261,1.5255,1.52597,3403.6201,True
'2015-09-24T07:00:00',1.52586,1.5267,1.52584,1.52587,2750.3799,1.52597,1.52679,1.52592,1.52596,2827.72,True
'2015-09-24T08:00:00',1.52584,1.52802,1.52569,1.52754,6497.27,1.52595,1.52811,1.52579,1.52765,6361.98,True
'2015-09-24T09:00:00',1.52754,1.5285,1.52616,1.52625,8807.1904,1.52765,1.5286,1.52628,1.52638,8665.4902,False
'2015-09-24T10:00:00',1.52624,1.52765,1.52596,1.5261,8681.9199,1.52638,1.52774,1.52605,1.52623,8347.0195,True
'2015-09-24T11:00:00',1.5261,1.52788,1.52509,1.52663,7734.2998,1.52617,1.52798,1.52519,1.52671,8626.7598,True
'2015-09-24T12:00:00',1.5266,1.52851,1.52602,1.5268,8341.8301,1.52671,1.5286,1.5261,1.5269,10442.4004,False
'2015-09-24T13:00:00',1.5268,1.52696,1.52238,1.52271,10372.0303,1.52691,1.52706,1.52244,1.52281,11905.0898,False
'2015-09-24T14:00:00',1.52273,1.52323,1.52004,1.52182,10334.5996,1.52282,1.52332,1.52012,1.52192,11976.4199,True
'2015-09-24T15:00:00',1.52183,1.52624,1.52125,1.52586,11968.0898,1.52192,1.52635,1.52135,1.52614,12333.1104,True
'2015-09-24T16:00:00',1.52586,1.52888,1.52416,1.52832,12216.0195,1.52611,1.52897,1.52426,1.52839,12472.2305,False
'2015-09-24T17:00:00',1.52829,1.52852,1.52506,1.52516,9146.8301,1.52838,1.5286,1.52517,1.52524,9415.1797,False
'2015-09-24T18:00:00',1.52516,1.52558,1.52379,1.52482,5424.6299,1.52524,1.52569,1.52387,1.52491,4724.9502,True
'2015-09-24T19:00:00',1.52482,1.52598,1.52421,1.52423,5281.3198,1.52491,1.52604,1.52426,1.52432,5209.77,False
'2015-09-24T20:00:00',1.52423,1.52428,1.52289,1.52339,5228.7002,1.52433,1.52438,1.52298,1.52352,5746.0801,True
'2015-09-24T21:00:00',1.52337,1.52499,1.52337,1.52459,4295.9199,1.5235,1.52512,1.5235,1.5247,3911.46,False
'2015-09-24T22:00:00',1.52466,1.52498,1.52371,1.52418,3380.6001,1.5247,1.52507,1.5239,1.52446,4132.0498,False
'2015-09-24T23:00:00',1.52415,1.52418,1.52049,1.5217,5543.75,1.52446,1.52452,1.52074,1.52202,5222.6001,False
'2015-09-25T00:00:00',1.52171,1.52304,1.521,1.52245,2686.6799,1.52204,1.52324,1.52117,1.52265,2720.26,True
'2015-09-25T01:00:00',1.52245,1.52309,1.52228,1.52297,1955.67,1.52264,1.52326,1.5224,1.52308,2361.73,False
'2015-09-25T02:00:00',1.52297,1.52309,1.52168,1.5218,4270.54,1.52304,1.52321,1.5218,1.52191,4403.3599,False
'2015-09-25T03:00:00',1.5218,1.52275,1.5217,1.52213,4709.0098,1.52191,1.5229,1.52179,1.52223,4290.8999,False
'2015-09-25T04:00:00',1.52213,1.52252,1.52102,1.52165,4217.0601,1.52224,1.52263,1.52112,1.52176,3849.03,False
'2015-09-25T05:00:00',1.52165,1.52165,1.5212,1.52154,3290.9299,1.52176,1.52176,1.5213,1.52167,3380.6599,True
'2015-09-25T06:00:00',1.52154,1.52283,1.52154,1.52253,3107.25,1.52167,1.52298,1.52167,1.52264,2680.9299,True
'2015-09-25T07:00:00',1.52253,1.52304,1.52202,1.52281,3640.29,1.52264,1.52316,1.52214,1.52292,3822.5701,True
'2015-09-25T08:00:00',1.52283,1.52602,1.52181,1.52396,7061.4199,1.52292,1.52612,1.5219,1.52406,6577.7598,False
'2015-09-25T09:00:00',1.52399,1.52399,1.52097,1.521,8469.9805,1.52407,1.5241,1.5211,1.52115,9393.3496,True
'2015-09-25T10:00:00',1.52099,1.52409,1.52083,1.52296,7781.8501,1.52114,1.52426,1.52094,1.52308,7452.25,False
'2015-09-25T11:00:00',1.52294,1.52329,1.52168,1.52233,8037.3999,1.52304,1.52342,1.52177,1.5224,7623.6299,False
'2015-09-25T12:00:00',1.52233,1.52284,1.52167,1.52191,5891.02,1.52241,1.52295,1.52174,1.52198,5576.8701,False
'2015-09-25T13:00:00',1.52191,1.52191,1.51579,1.51618,9560.1904,1.52196,1.52196,1.51587,1.51627,8908.7695,False
'2015-09-25T14:00:00',1.51617,1.51907,1.51519,1.51847,10658.4404,1.51626,1.51915,1.51524,1.51858,10250.4004,True
'2015-09-25T15:00:00',1.51848,1.52041,1.51805,1.52024,9537.4102,1.51858,1.52049,1.51814,1.52028,9565.5596,True
'2015-09-25T16:00:00',1.52026,1.5206,1.51727,1.51736,10196.4199,1.52031,1.52067,1.51733,1.51742,10187.0303,False
'2015-09-25T17:00:00',1.51739,1.51874,1.51352,1.51699,8699.54,1.51742,1.51883,1.51363,1.51708,8762.0996,False
'2015-09-25T18:00:00',1.51699,1.51788,1.51671,1.51766,4086.3401,1.51709,1.51796,1.51681,1.51776,4375.4102,True
'2015-09-25T19:00:00',1.51768,1.51795,1.5157,1.51727,3051.6101,1.51779,1.518,1.51581,1.51737,2893.6599,True
'2015-09-25T20:00:00',1.51727,1.5193,1.51689,1.51914,3423.0601,1.51733,1.51942,1.51701,1.51926,3554.1001,True
'2015-09-25T21:00:00',1.51914,1.52002,1.51853,1.51936,3100.1299,1.51928,1.52016,1.51865,1.51942,3291.9399,True
'2015-09-25T22:00:00',1.51936,1.52061,1.51732,1.51748,2506.6201,1.51943,1.52075,1.51791,1.51848,2455.8501,True
'2015-09-27T23:00:00',1.51792,1.5204,1.51705,1.5204,950.91,1.52084,1.52136,1.51971,1.52127,1201.3199,True
'2015-09-28T00:00:00',1.5204,1.52099,1.51951,1.51984,2585.75,1.52126,1.52131,1.51983,1.51997,2450.5,False
'2015-09-28T01:00:00',1.51985,1.52019,1.51888,1.52016,1501.89,1.51995,1.52036,1.51912,1.5203,1547.84,True
'2015-09-28T02:00:00',1.52013,1.52049,1.51932,1.51978,3372.5601,1.52028,1.52063,1.51955,1.51991,3444.5801,False
'2015-09-28T03:00:00',1.51979,1.52026,1.51887,1.51989,2103.76,1.51991,1.52038,1.51899,1.52,2114.0901,True
'2015-09-28T04:00:00',1.51987,1.52034,1.5194,1.52034,1335.72,1.51999,1.52047,1.51952,1.52047,1544.88,True
'2015-09-28T05:00:00',1.52033,1.52063,1.51994,1.52022,1639.98,1.52044,1.52075,1.52005,1.52032,1734.21,False
'2015-09-28T06:00:00',1.52019,1.5205,1.51998,1.52037,1834.04,1.52032,1.52061,1.52008,1.52048,1775.05,False
'2015-09-28T07:00:00',1.52038,1.52038,1.51842,1.51952,2953.6201,1.52046,1.52047,1.51851,1.51962,2946.98,False
'2015-09-28T08:00:00',1.51953,1.52012,1.51787,1.5186,5588.77,1.51962,1.5202,1.51795,1.51868,5309.0601,True
'2015-09-28T09:00:00',1.51857,1.52171,1.51831,1.52067,6387.3999,1.51865,1.52179,1.51841,1.52079,6945.0698,True
'2015-09-28T10:00:00',1.52065,1.52367,1.51932,1.52304,6798.2998,1.52075,1.5238,1.51942,1.52313,8037.2798,True
'2015-09-28T11:00:00',1.52303,1.52409,1.52167,1.52277,6079.04,1.52312,1.5242,1.52175,1.52286,6939.0601,False
'2015-09-28T12:00:00',1.52279,1.52282,1.51989,1.52,5023.2002,1.52287,1.5229,1.51999,1.52012,5749.2202,False
'2015-09-28T13:00:00',1.52001,1.52001,1.51789,1.51871,7332.6499,1.52011,1.52011,1.51798,1.51881,8113.9199,False
'2015-09-28T14:00:00',1.51871,1.51982,1.51793,1.51856,8513.0596,1.51878,1.5199,1.51799,1.51864,9041.3203,False
'2015-09-28T15:00:00',1.51856,1.51867,1.51573,1.51763,10760.4404,1.51863,1.51873,1.51582,1.51781,10403.6104,True
'2015-09-28T16:00:00',1.51763,1.52038,1.51698,1.51732,11856.1396,1.51783,1.52044,1.51706,1.51734,12779.3096,True
'2015-09-28T17:00:00',1.51734,1.5212,1.51701,1.52067,10371.21,1.51739,1.52128,1.51709,1.52074,11307.9902,False
'2015-09-28T18:00:00',1.52067,1.52093,1.51926,1.51991,4737.4102,1.52074,1.52102,1.51935,1.51998,6201.3501,False
'2015-09-28T19:00:00',1.51989,1.5201,1.51648,1.51668,5629.04,1.51996,1.52018,1.51658,1.51679,6356.0601,False
'2015-09-28T20:00:00',1.51674,1.51849,1.51669,1.51688,4127.6099,1.51679,1.51861,1.51679,1.51699,4351.71,False
'2015-09-28T21:00:00',1.51688,1.51789,1.51668,1.51701,3994.75,1.51693,1.51802,1.51681,1.51713,3749.27,False
'2015-09-28T22:00:00',1.51701,1.51748,1.51656,1.51715,2433.71,1.51713,1.51763,1.51675,1.51761,2591.6799,True
'2015-09-28T23:00:00',1.51713,1.51763,1.51683,1.51708,2314.51,1.51761,1.51803,1.51704,1.51736,2029.99,False
'2015-09-29T00:00:00',1.51708,1.51719,1.51636,1.51643,2017.16,1.51732,1.51734,1.51652,1.5166,2264.8,False
'2015-09-29T01:00:00',1.5164,1.51691,1.51609,1.51614,2148.3301,1.5166,1.51706,1.5162,1.51627,1946.84,True
'2015-09-29T02:00:00',1.51614,1.51705,1.51614,1.51633,4117.3398,1.51627,1.51714,1.51627,1.51644,4398.9702,False
'2015-09-29T03:00:00',1.51632,1.51683,1.51598,1.51605,2902.1899,1.51642,1.51697,1.51603,1.51617,2779.6101,True
'2015-09-29T04:00:00',1.51606,1.51719,1.5156,1.5165,3007.3701,1.51619,1.51731,1.51572,1.51661,3483.0901,False
'2015-09-29T05:00:00',1.51649,1.51651,1.51578,1.51649,2092.1101,1.51659,1.51663,1.5159,1.51662,2462.24,True
'2015-09-29T06:00:00',1.51649,1.51673,1.51561,1.5165,3481.52,1.51662,1.51685,1.51572,1.51662,4315.5801,True
'2015-09-29T07:00:00',1.5165,1.51811,1.51636,1.51798,4341.6099,1.51662,1.51821,1.51647,1.51809,4383.6099,True
'2015-09-29T08:00:00',1.51797,1.51843,1.51642,1.51661,5736.5,1.51806,1.51854,1.51651,1.51672,6899.7798,True
'2015-09-29T09:00:00',1.51664,1.51931,1.51618,1.5189,11001.0098,1.5167,1.51942,1.51628,1.51902,10994.1504,True
'2015-09-29T10:00:00',1.51892,1.52049,1.51721,1.51931,9477.7998,1.51906,1.52057,1.51731,1.51943,10128.0098,False
'2015-09-29T11:00:00',1.51931,1.51933,1.51647,1.51817,8188.2998,1.51942,1.51943,1.51658,1.51827,8821.0098,True
'2015-09-29T12:00:00',1.51818,1.51958,1.51729,1.51904,8865.1201,1.51823,1.51964,1.51739,1.51914,8286.9297,False
'2015-09-29T13:00:00',1.51907,1.51922,1.51401,1.51462,8951.0898,1.51916,1.51931,1.5141,1.51472,9432.9902,False
'2015-09-29T14:00:00',1.5146,1.51623,1.51429,1.51473,8970.6299,1.51471,1.51634,1.51439,1.51488,9234.3799,True
'2015-09-29T15:00:00',1.51474,1.51649,1.51361,1.51491,12254.3799,1.51481,1.5166,1.51373,1.51537,11636.75,False
'2015-09-29T16:00:00',1.51488,1.51634,1.5132,1.51376,11856.0898,1.51537,1.51643,1.51329,1.51381,11210.71,True
'2015-09-29T17:00:00',1.51379,1.51674,1.51286,1.51664,10837.0195,1.51386,1.51683,1.51293,1.51671,10115.96,True
'2015-09-29T18:00:00',1.51662,1.517,1.51541,1.51604,6808.8101,1.5167,1.51711,1.51552,1.51614,6694.9102,False
'2015-09-29T19:00:00',1.51606,1.51651,1.51543,1.51558,4599.8501,1.51615,1.51663,1.51554,1.5157,4189.46,False
'2015-09-29T20:00:00',1.51558,1.51639,1.51503,1.51581,4858.2998,1.5157,1.51651,1.51511,1.51592,4881.1899,True
'2015-09-29T21:00:00',1.51581,1.51671,1.51501,1.51513,4161.8101,1.51586,1.51683,1.51513,1.51527,4885.02,False
'2015-09-29T22:00:00',1.51513,1.51562,1.51475,1.51476,2429.95,1.51528,1.51581,1.51495,1.51531,2629.6899,False
'2015-09-29T23:00:00',1.51476,1.51551,1.51476,1.51548,2545.47,1.51533,1.51572,1.51511,1.51557,2570.3501,True
'2015-09-30T00:00:00',1.5155,1.51571,1.51488,1.51559,2303.0,1.51557,1.51586,1.51511,1.51581,2514.29,True
'2015-09-30T01:00:00',1.51558,1.51608,1.51521,1.51538,2881.3501,1.51581,1.51624,1.51537,1.5155,2833.2,False
'2015-09-30T02:00:00',1.5154,1.51586,1.51513,1.51513,3525.8701,1.5155,1.51595,1.51524,1.51524,5458.1201,False
'2015-09-30T03:00:00',1.51512,1.51555,1.51477,1.51528,3357.45,1.51525,1.51567,1.5149,1.51539,3674.6299,True
'2015-09-30T04:00:00',1.51528,1.51591,1.51506,1.51576,2245.1599,1.51539,1.51601,1.51518,1.51586,2448.21,True
'2015-09-30T05:00:00',1.51578,1.5164,1.51567,1.51637,2394.28,1.51588,1.5165,1.51578,1.51648,2353.8601,True
'2015-09-30T06:00:00',1.51639,1.51732,1.51598,1.51672,2773.8101,1.51646,1.51744,1.5161,1.51682,3057.3201,False
'2015-09-30T07:00:00',1.51671,1.51674,1.51583,1.51626,3181.9099,1.51681,1.51684,1.51591,1.51637,2966.3101,False
'2015-09-30T08:00:00',1.51625,1.51653,1.5138,1.51392,5775.9302,1.51637,1.5166,1.51391,1.51402,6752.6499,False
'2015-09-30T09:00:00',1.51392,1.51494,1.51309,1.5145,8074.7998,1.51403,1.51503,1.51318,1.51462,8223.5,True
'2015-09-30T10:00:00',1.5145,1.51883,1.51387,1.51782,9904.46,1.51462,1.5189,1.51397,1.51789,10448.5303,True
'2015-09-30T11:00:00',1.51782,1.51966,1.51683,1.51889,9113.3203,1.5179,1.51973,1.51693,1.51897,9134.9102,True
'2015-09-30T12:00:00',1.51886,1.52136,1.51762,1.51983,8308.6504,1.51896,1.52143,1.51772,1.51989,7946.21,False
'2015-09-30T13:00:00',1.51983,1.51985,1.51753,1.51754,8224.4004,1.51986,1.51994,1.51763,1.51763,8447.25,False
'2015-09-30T14:00:00',1.51754,1.51791,1.51526,1.51729,10352.5898,1.51765,1.518,1.51537,1.51738,9972.8896,True
'2015-09-30T15:00:00',1.51729,1.51929,1.51605,1.51702,10586.4902,1.51739,1.51935,1.51616,1.51712,11486.0,False
'2015-09-30T16:00:00',1.51702,1.51703,1.51374,1.51478,10567.2305,1.51711,1.51713,1.51386,1.51483,10834.4502,False
'2015-09-30T17:00:00',1.51476,1.51483,1.51072,1.5114,13703.0996,1.5148,1.51494,1.51083,1.51151,13420.2402,False
'2015-09-30T18:00:00',1.51139,1.51323,1.51102,1.51313,5889.4302,1.51149,1.51333,1.51108,1.51325,5583.1001,True
'2015-09-30T19:00:00',1.51316,1.51377,1.51247,1.51284,4377.8398,1.51326,1.51384,1.51256,1.51294,5230.4302,True
'2015-09-30T20:00:00',1.51283,1.51402,1.5116,1.51186,4705.5698,1.51292,1.5141,1.51169,1.51199,3993.8799,False
'2015-09-30T21:00:00',1.51186,1.513,1.51168,1.51267,3983.47,1.51196,1.51305,1.51179,1.51275,2743.6799,False
'2015-09-30T22:00:00',1.51266,1.51288,1.51171,1.51271,3694.8,1.51272,1.513,1.51179,1.51296,3022.6201,True
'2015-09-30T23:00:00',1.51277,1.51298,1.51187,1.51233,2396.9099,1.51296,1.51341,1.51244,1.51269,2386.3101,False
'2015-10-01T00:00:00',1.51232,1.51265,1.51217,1.51227,1962.13,1.51267,1.51282,1.51243,1.51246,2025.91,False
'2015-10-01T01:00:00',1.51227,1.5126,1.51204,1.5121,1786.84,1.51246,1.51274,1.51216,1.5122,2598.78,True
'2015-10-01T02:00:00',1.51209,1.51268,1.51182,1.51242,2718.8201,1.51219,1.51282,1.51195,1.51259,3216.74,True
'2015-10-01T03:00:00',1.51241,1.51328,1.51241,1.51315,4135.46,1.51258,1.5134,1.51258,1.51327,4264.5801,True
'2015-10-01T04:00:00',1.51317,1.51358,1.51285,1.51317,4364.4902,1.51327,1.5137,1.51298,1.5133,4593.8999,False
'2015-10-01T05:00:00',1.51316,1.51356,1.51283,1.51312,3579.71,1.51328,1.5137,1.51296,1.51323,4392.9502,False
'2015-10-01T06:00:00',1.51312,1.51343,1.5127,1.51315,2425.5701,1.51323,1.51356,1.51282,1.51328,2900.28,True
'2015-10-01T07:00:00',1.51313,1.51348,1.51283,1.51295,3028.1599,1.51325,1.5136,1.51293,1.51308,3792.77,False
'2015-10-01T08:00:00',1.51295,1.51321,1.51218,1.51232,3799.1201,1.51307,1.51333,1.51228,1.51243,4279.54,True
'2015-10-01T09:00:00',1.51229,1.51347,1.51069,1.51257,7616.7002,1.51239,1.51357,1.51078,1.51274,9233.54,True
'2015-10-01T10:00:00',1.51259,1.51508,1.51252,1.515,9307.5195,1.51273,1.51515,1.51262,1.51505,10625.0303,True
'2015-10-01T11:00:00',1.515,1.51571,1.5129,1.51321,8270.6201,1.51507,1.51574,1.513,1.51331,8363.1504,False
'2015-10-01T12:00:00',1.51327,1.51454,1.51221,1.51335,7066.2798,1.51335,1.51463,1.51228,1.51344,6574.5298,True
'2015-10-01T13:00:00',1.51334,1.51544,1.51309,1.51339,7421.8599,1.51342,1.51554,1.51319,1.5135,8191.8999,False
'2015-10-01T14:00:00',1.51345,1.51543,1.51276,1.51492,7416.4902,1.51351,1.51551,1.51286,1.51499,7912.8799,True
'2015-10-01T15:00:00',1.51489,1.51771,1.51479,1.5169,8983.6797,1.51499,1.5178,1.5149,1.51751,8249.5498,True
'2015-10-01T16:00:00',1.51685,1.51798,1.51541,1.51549,8874.1797,1.51752,1.5181,1.51551,1.51554,8932.1699,False
'2015-10-01T17:00:00',1.51548,1.51641,1.51451,1.51609,6925.6899,1.51556,1.51651,1.5146,1.51621,8101.6602,False
'2015-10-01T18:00:00',1.51608,1.51619,1.51464,1.5149,4379.1899,1.51619,1.51629,1.51474,1.51501,4357.8301,False
'2015-10-01T19:00:00',1.5149,1.51499,1.51309,1.5135,3000.3999,1.515,1.5151,1.51321,1.51361,3270.1799,False
'2015-10-01T20:00:00',1.5135,1.51399,1.51288,1.51322,2924.78,1.51361,1.51412,1.51292,1.51333,3234.1001,False
'2015-10-01T21:00:00',1.51318,1.51335,1.51262,1.51291,2976.99,1.51329,1.51344,1.51271,1.51301,3101.5901,True
'2015-10-01T22:00:00',1.5129,1.51341,1.51257,1.51293,2625.8501,1.51296,1.5135,1.51274,1.51323,2647.75,True
'2015-10-01T23:00:00',1.51294,1.51355,1.5127,1.51292,1978.83,1.51323,1.51377,1.51294,1.51322,1843.22,True
'2015-10-02T00:00:00',1.5129,1.51367,1.5128,1.51336,1744.71,1.51322,1.51386,1.51299,1.51355,1763.36,True
'2015-10-02T01:00:00',1.51337,1.51392,1.51314,1.51372,1770.0,1.51355,1.51405,1.51333,1.51384,2018.28,True
'2015-10-02T02:00:00',1.51369,1.51433,1.5136,1.51423,3119.6799,1.51385,1.51445,1.51371,1.51436,3387.79,True
'2015-10-02T03:00:00',1.51422,1.5145,1.51408,1.51431,3377.6101,1.51436,1.5146,1.51411,1.51444,4553.29,True
'2015-10-02T04:00:00',1.51431,1.51451,1.51358,1.51371,4329.1699,1.51443,1.51463,1.51368,1.51383,5575.6401,True
'2015-10-02T05:00:00',1.51371,1.51469,1.51351,1.51424,3184.8101,1.51383,1.5148,1.51362,1.51437,3996.3799,True
'2015-10-02T06:00:00',1.51423,1.51479,1.51409,1.51438,2064.29,1.51435,1.51489,1.51421,1.51453,2151.3601,False
'2015-10-02T07:00:00',1.51438,1.51453,1.51395,1.51421,3274.75,1.51453,1.51466,1.51404,1.51428,2949.29,True
'2015-10-02T08:00:00',1.51424,1.51571,1.51417,1.51496,4465.8501,1.51428,1.5158,1.51427,1.51505,4160.3501,False
'2015-10-02T09:00:00',1.51497,1.51521,1.51379,1.51405,7346.2798,1.51507,1.51531,1.51386,1.51416,8692.5195,True
'2015-10-02T10:00:00',1.51408,1.51728,1.51377,1.51569,6309.5498,1.51416,1.51757,1.51385,1.51577,7215.2798,False
'2015-10-02T11:00:00',1.51566,1.5162,1.51472,1.51477,6747.3799,1.51577,1.51628,1.5148,1.51486,5865.1401,False
'2015-10-02T12:00:00',1.5148,1.51563,1.51444,1.51491,5186.1699,1.51489,1.5157,1.5145,1.515,5373.6699,True
'2015-10-02T13:00:00',1.51491,1.51654,1.51431,1.51615,6676.9399,1.51498,1.5166,1.51439,1.51623,6758.9199,True
'2015-10-02T14:00:00',1.51615,1.52372,1.51531,1.52257,13443.5,1.51619,1.5238,1.51566,1.5227,13611.1299,False
'2015-10-02T15:00:00',1.52259,1.52324,1.51901,1.51994,14335.3398,1.5227,1.52335,1.51911,1.52013,14799.3496,False
'2015-10-02T16:00:00',1.51995,1.52319,1.51976,1.52003,12014.1396,1.52014,1.52327,1.51985,1.52012,12779.7197,False
'2015-10-02T17:00:00',1.52005,1.52267,1.51991,1.52147,9966.1201,1.52011,1.52275,1.52,1.52157,10871.5703,False
'2015-10-02T18:00:00',1.52149,1.52206,1.51869,1.52008,7343.54,1.52158,1.52216,1.51878,1.52021,7117.3398,False
'2015-10-02T19:00:00',1.52008,1.52037,1.51817,1.51847,6502.9502,1.52018,1.52048,1.51828,1.51857,6185.3701,False
'2015-10-02T20:00:00',1.51848,1.51943,1.51811,1.51881,3044.97,1.5186,1.51955,1.51816,1.51893,3921.9299,True
'2015-10-02T21:00:00',1.51881,1.52006,1.51772,1.51794,3149.1599,1.51893,1.52018,1.51783,1.51809,3155.6299,False
'2015-10-02T22:00:00',1.51792,1.51838,1.51669,1.51809,3174.76,1.51809,1.51909,1.51688,1.51909,3262.4099,True
'2015-10-04T23:00:00',1.51889,1.51915,1.51736,1.51742,3296.8601,1.51999,1.51999,1.51759,1.5176,2757.5901,False
'2015-10-05T00:00:00',1.51736,1.51875,1.51679,1.51831,4055.53,1.5176,1.51896,1.51704,1.51855,4393.1602,True
'2015-10-05T01:00:00',1.51831,1.51922,1.51815,1.51851,2480.53,1.51856,1.51935,1.51826,1.51863,2506.29,True
'2015-10-05T02:00:00',1.51846,1.5199,1.51846,1.51983,3610.96,1.51863,1.52002,1.51862,1.51996,4614.98,True
'2015-10-05T03:00:00',1.51983,1.52161,1.5198,1.52155,4745.6099,1.51996,1.52173,1.51993,1.52168,4330.1899,True
'2015-10-05T04:00:00',1.52155,1.5218,1.5209,1.52165,4945.9399,1.52167,1.52191,1.52102,1.52177,4191.0,True
'2015-10-05T05:00:00',1.52164,1.52186,1.52118,1.52131,4004.96,1.52177,1.52195,1.5213,1.52145,4078.2,False
'2015-10-05T06:00:00',1.52132,1.52134,1.52057,1.52123,3212.0601,1.52144,1.52146,1.52069,1.52136,3549.99,True
'2015-10-05T07:00:00',1.52121,1.52135,1.52091,1.5211,2183.51,1.52134,1.52147,1.52101,1.52123,2594.4099,True
'2015-10-05T08:00:00',1.5211,1.5223,1.52057,1.52154,5469.3501,1.52119,1.52238,1.52067,1.52162,5413.9399,True
'2015-10-05T09:00:00',1.52152,1.52441,1.52117,1.52321,9622.1904,1.52161,1.52449,1.52121,1.52332,10602.0195,False
'2015-10-05T10:00:00',1.52319,1.5239,1.51719,1.51894,10392.79,1.52328,1.52399,1.51728,1.51904,11244.2803,False
'2015-10-05T11:00:00',1.51892,1.52138,1.5189,1.52061,9429.0498,1.51904,1.52148,1.51899,1.52071,8989.04,True
'2015-10-05T12:00:00',1.52061,1.52144,1.51833,1.51904,8112.1899,1.52071,1.52154,1.51841,1.51914,7264.2998,False
'2015-10-05T13:00:00',1.51905,1.51952,1.51798,1.5181,8347.3896,1.51914,1.51961,1.51806,1.5182,7523.5801,False
'2015-10-05T14:00:00',1.51815,1.51879,1.51647,1.51695,7248.8599,1.5182,1.51889,1.51653,1.51705,7453.2998,False
'2015-10-05T15:00:00',1.51701,1.51787,1.51602,1.51688,8890.2002,1.51704,1.51794,1.5161,1.51734,9072.96,True
'2015-10-05T16:00:00',1.51694,1.5185,1.51645,1.51785,7843.27,1.51734,1.51852,1.51653,1.51792,9056.3896,False
'2015-10-05T17:00:00',1.51785,1.51822,1.51643,1.51643,8108.9502,1.51793,1.51831,1.51651,1.51651,8543.8096,False
'2015-10-05T18:00:00',1.51643,1.51644,1.51398,1.51543,6385.98,1.51651,1.51654,1.51406,1.51553,6097.9502,False
'2015-10-05T19:00:00',1.51545,1.5161,1.51443,1.51586,3595.71,1.51555,1.51619,1.5145,1.51597,3362.8501,True
'2015-10-05T20:00:00',1.51586,1.51611,1.51451,1.51541,3399.3899,1.51597,1.51621,1.51461,1.51552,3276.3799,False
'2015-10-05T21:00:00',1.51538,1.51583,1.51467,1.51514,3121.77,1.51548,1.51594,1.51476,1.51521,3042.25,False
'2015-10-05T22:00:00',1.51514,1.51519,1.51367,1.51448,3878.02,1.51524,1.51528,1.51378,1.51471,4095.0901,False
'2015-10-05T23:00:00',1.51449,1.51491,1.51417,1.51478,2357.8401,1.51471,1.51507,1.51441,1.51497,2533.54,True
'2015-10-06T00:00:00',1.51478,1.51485,1.51444,1.51458,2599.5801,1.51499,1.51519,1.51457,1.51477,2576.0,True
'2015-10-06T01:00:00',1.51458,1.51546,1.51455,1.51524,2199.4099,1.51479,1.51559,1.51471,1.51535,2266.29,False
'2015-10-06T02:00:00',1.51524,1.51525,1.51439,1.51453,3705.1499,1.51538,1.51539,1.51452,1.51465,2629.04,True
'2015-10-06T03:00:00',1.51454,1.51589,1.51397,1.51585,2562.1499,1.51468,1.516,1.51409,1.51597,2754.9099,True
'2015-10-06T04:00:00',1.51585,1.51675,1.51564,1.51602,2552.5801,1.51597,1.51687,1.51575,1.51614,2847.3201,False
'2015-10-06T05:00:00',1.51605,1.5166,1.51581,1.51633,2812.5701,1.51616,1.51671,1.51593,1.51645,3259.3899,False
'2015-10-06T06:00:00',1.51631,1.51636,1.51582,1.5162,2202.6201,1.51643,1.51649,1.51595,1.51632,2445.72,True
'2015-10-06T07:00:00',1.5162,1.51658,1.51577,1.51616,2606.1599,1.51631,1.51667,1.51587,1.51629,2408.3899,False
'2015-10-06T08:00:00',1.51616,1.51636,1.5144,1.51443,6265.5098,1.51627,1.51647,1.5145,1.51455,5376.1099,False
'2015-10-06T09:00:00',1.51449,1.51637,1.51397,1.51524,7347.8901,1.51458,1.51644,1.51405,1.51531,7766.2998,True
'2015-10-06T10:00:00',1.51519,1.51716,1.51469,1.51699,6620.8501,1.51529,1.51722,1.51478,1.51709,5952.3999,True
'2015-10-06T11:00:00',1.51699,1.518,1.51638,1.51674,5324.48,1.51708,1.51809,1.51647,1.51682,5768.1899,False
'2015-10-06T12:00:00',1.51673,1.51706,1.51593,1.51624,5772.7598,1.51682,1.51714,1.51602,1.51631,5547.8501,True
'2015-10-06T13:00:00',1.51624,1.51754,1.51594,1.51704,6302.98,1.51633,1.51761,1.51601,1.51709,6267.8398,True
'2015-10-06T14:00:00',1.51704,1.51763,1.51647,1.51741,6648.5898,1.51711,1.51765,1.51657,1.51748,6892.7002,True
'2015-10-06T15:00:00',1.5174,1.5197,1.51727,1.51934,7071.0498,1.51749,1.51977,1.51735,1.51943,7246.5698,True
'2015-10-06T16:00:00',1.51933,1.52132,1.51931,1.5212,8583.9297,1.51943,1.52138,1.51939,1.52123,8781.2803,True
'2015-10-06T17:00:00',1.5212,1.52343,1.52079,1.52261,6840.6201,1.52128,1.5235,1.52086,1.52269,8458.2695,False
'2015-10-06T18:00:00',1.52262,1.52334,1.52175,1.52257,4717.8301,1.52268,1.52343,1.52183,1.52265,4482.4702,False
'2015-10-06T19:00:00',1.52255,1.5228,1.52192,1.52248,3878.3601,1.52265,1.52288,1.52202,1.52257,3794.1699,True
'2015-10-06T20:00:00',1.52249,1.52329,1.52204,1.52306,3469.8401,1.52259,1.52338,1.52212,1.52316,3326.3899,True
'2015-10-06T21:00:00',1.52304,1.52427,1.52281,1.52427,3445.8,1.52316,1.52439,1.52288,1.52437,2996.3401,False
'2015-10-06T22:00:00',1.52425,1.52425,1.52236,1.52236,2738.51,1.52436,1.52436,1.52274,1.52285,2849.9099,False
'2015-10-06T23:00:00',1.52233,1.5233,1.52195,1.52325,2837.3301,1.52277,1.52383,1.52245,1.52375,3181.26,True
'2015-10-07T00:00:00',1.52327,1.52344,1.52284,1.52297,1964.05,1.5237,1.52371,1.52293,1.52315,2415.4399,False
'2015-10-07T01:00:00',1.52296,1.52299,1.52232,1.52254,3106.5701,1.52314,1.52315,1.52247,1.52267,2988.04,True
'2015-10-07T02:00:00',1.52258,1.52313,1.52241,1.52281,3723.1001,1.5227,1.52324,1.52252,1.52293,3317.45,True
'2015-10-07T03:00:00',1.5228,1.52372,1.52275,1.52364,3195.75,1.52293,1.52384,1.52286,1.52375,3583.1799,True
'2015-10-07T04:00:00',1.52366,1.52378,1.52312,1.52353,2354.72,1.52376,1.52389,1.52324,1.52364,2413.4199,True
'2015-10-07T05:00:00',1.52355,1.52571,1.52355,1.52553,4833.3501,1.52363,1.52581,1.52363,1.52565,5185.3501,False
'2015-10-07T06:00:00',1.52556,1.52556,1.52429,1.52437,4755.0,1.52566,1.52566,1.52441,1.52447,4914.8101,False
'2015-10-07T07:00:00',1.52439,1.52522,1.52404,1.52504,3557.4399,1.52448,1.52528,1.52415,1.52519,4742.8701,True
'2015-10-07T08:00:00',1.52504,1.52558,1.52406,1.52519,4807.54,1.52517,1.52569,1.52417,1.52532,5318.8101,True
'2015-10-07T09:00:00',1.52519,1.52831,1.52472,1.52728,9572.1299,1.52531,1.5284,1.52483,1.52739,9434.6104,True
'2015-10-07T10:00:00',1.52728,1.5311,1.5269,1.52989,11786.2402,1.52738,1.5312,1.52698,1.52998,11292.7695,False
'2015-10-07T11:00:00',1.52989,1.53001,1.5285,1.52857,9217.25,1.52998,1.5301,1.52857,1.52867,8872.29,True
'2015-10-07T12:00:00',1.52859,1.53132,1.52845,1.53127,8228.5596,1.52868,1.5314,1.52851,1.53138,7944.8501,True
'2015-10-07T13:00:00',1.53127,1.53161,1.52946,1.53032,7453.7598,1.53138,1.5317,1.52953,1.53041,7450.4902,True
'2015-10-07T14:00:00',1.53031,1.53178,1.5301,1.53176,9024.7695,1.53039,1.53182,1.53019,1.53182,9145.8398,True
'2015-10-07T15:00:00',1.53173,1.53217,1.52886,1.52929,10925.9805,1.53182,1.53223,1.52892,1.52938,9194.8896,False
'2015-10-07T16:00:00',1.52929,1.53135,1.5283,1.5312,11985.0801,1.52938,1.53139,1.52838,1.53125,10817.8604,True
'2015-10-07T17:00:00',1.53119,1.53275,1.53081,1.53134,10828.46,1.53128,1.53282,1.53088,1.53137,10753.5898,True
'2015-10-07T18:00:00',1.53135,1.53393,1.53121,1.53172,7046.9102,1.53138,1.53401,1.53128,1.53181,6747.4502,False
'2015-10-07T19:00:00',1.53173,1.53271,1.53169,1.53191,4901.9399,1.53182,1.53282,1.53178,1.532,4899.3901,False
'2015-10-07T20:00:00',1.53189,1.53213,1.53103,1.53168,3652.77,1.53197,1.53226,1.53109,1.53179,3139.6201,True
'2015-10-07T21:00:00',1.53166,1.5328,1.53144,1.5327,4715.2402,1.53175,1.53291,1.53153,1.5328,3032.21,False
'2015-10-07T22:00:00',1.53271,1.53274,1.53161,1.53169,2257.72,1.53282,1.53282,1.53174,1.53193,2318.1899,False
'2015-10-07T23:00:00',1.53169,1.53183,1.53133,1.53158,2825.49,1.53196,1.53202,1.53162,1.53176,2661.22,False
'2015-10-08T00:00:00',1.53158,1.5318,1.53145,1.5315,1889.58,1.53178,1.53195,1.53159,1.53166,1700.5699,False
'2015-10-08T01:00:00',1.53155,1.5317,1.53117,1.53146,1479.6,1.53166,1.53181,1.53125,1.53157,1591.52,True
'2015-10-08T02:00:00',1.53146,1.53188,1.53141,1.53157,2512.2,1.53157,1.53197,1.53151,1.53169,2843.8101,True
'2015-10-08T03:00:00',1.53158,1.53194,1.53074,1.53125,2987.5,1.53169,1.53202,1.53087,1.53138,3650.8701,False
'2015-10-08T04:00:00',1.53126,1.53174,1.53078,1.53096,2943.72,1.53139,1.53184,1.53089,1.53108,2571.9399,False
'2015-10-08T05:00:00',1.53094,1.53109,1.53012,1.53061,2875.4099,1.53107,1.53119,1.53023,1.53074,3141.8201,False
'2015-10-08T06:00:00',1.5306,1.53098,1.52972,1.53077,2027.61,1.53073,1.5311,1.52985,1.53089,2000.86,True
'2015-10-08T07:00:00',1.53077,1.53131,1.53071,1.53123,2428.6599,1.53089,1.53141,1.5308,1.53135,2283.3101,True
'2015-10-08T08:00:00',1.53122,1.53206,1.53091,1.53118,4992.3101,1.53136,1.53217,1.531,1.53129,5524.4102,True
'2015-10-08T09:00:00',1.53119,1.53349,1.53117,1.53262,10461.54,1.53129,1.53355,1.53125,1.5327,10731.2197,True
'2015-10-08T10:00:00',1.53261,1.53367,1.53182,1.53259,7817.0298,1.5327,1.53376,1.5319,1.53267,7382.3799,True
'2015-10-08T11:00:00',1.53259,1.53555,1.53213,1.53482,7467.9199,1.53267,1.53562,1.53224,1.53491,8050.1099,True
'2015-10-08T12:00:00',1.53484,1.53719,1.53402,1.53414,8088.9702,1.53493,1.53728,1.53412,1.53467,8471.5801,False
'2015-10-08T13:00:00',1.53409,1.53511,1.52872,1.52899,13532.2402,1.53467,1.53558,1.52879,1.52906,12686.4004,False
'2015-10-08T14:00:00',1.52897,1.52951,1.5267,1.52818,11619.6104,1.52907,1.52957,1.52678,1.52826,10963.2695,False
'2015-10-08T15:00:00',1.52818,1.52819,1.52614,1.52732,8765.4805,1.5282,1.52828,1.52619,1.52741,9076.21,True
'2015-10-08T16:00:00',1.52735,1.53002,1.52725,1.52949,8487.1396,1.52744,1.53009,1.52733,1.52957,8318.4004,True
'2015-10-08T17:00:00',1.52949,1.5317,1.52841,1.53158,8277.5,1.52957,1.53177,1.52847,1.53165,8350.79,True
'2015-10-08T18:00:00',1.53158,1.53292,1.53147,1.53242,6474.3398,1.53166,1.53301,1.53155,1.5325,7872.5698,True
'2015-10-08T19:00:00',1.53242,1.53465,1.53205,1.53205,4888.9502,1.5325,1.53472,1.5322,1.5322,5182.6001,True
'2015-10-08T20:00:00',1.53205,1.53706,1.53193,1.53533,12208.5996,1.53221,1.53718,1.53212,1.53541,12221.9297,False
'2015-10-08T21:00:00',1.53528,1.53604,1.53478,1.53586,3643.1599,1.53538,1.53615,1.53488,1.53598,4250.21,False
'2015-10-08T22:00:00',1.53586,1.53595,1.53436,1.53451,2924.3201,1.53598,1.53605,1.5346,1.53493,2842.22,False
'2015-10-08T23:00:00',1.53457,1.53499,1.53422,1.53477,2854.4199,1.53493,1.53534,1.53458,1.53504,2969.8301,True
'2015-10-09T00:00:00',1.53481,1.5351,1.53449,1.53487,2862.6299,1.53504,1.53528,1.53463,1.53506,2513.3601,True
'2015-10-09T01:00:00',1.53489,1.53524,1.53479,1.5349,2274.9099,1.53509,1.53536,1.53494,1.53503,2266.3201,True
'2015-10-09T02:00:00',1.53493,1.5356,1.53489,1.53539,3014.9299,1.53505,1.5357,1.53502,1.5355,2851.96,True
'2015-10-09T03:00:00',1.53539,1.53623,1.53517,1.53587,3698.3899,1.5355,1.53632,1.53527,1.53599,3440.5801,True
'2015-10-09T04:00:00',1.53587,1.53656,1.53586,1.53618,1942.01,1.53599,1.53667,1.53597,1.53628,2140.0,True
'2015-10-09T05:00:00',1.53618,1.53693,1.53606,1.5369,2956.5601,1.53627,1.53703,1.53618,1.53702,2816.26,True
'2015-10-09T06:00:00',1.5369,1.53731,1.53667,1.53689,2604.1399,1.53701,1.53743,1.53676,1.537,2268.8501,False
'2015-10-09T07:00:00',1.5369,1.53705,1.53627,1.53627,2923.5801,1.537,1.53717,1.53637,1.53637,2754.8999,True
'2015-10-09T08:00:00',1.53628,1.53831,1.53614,1.53638,6323.3901,1.53638,1.5384,1.53622,1.53648,6118.8599,False
'2015-10-09T09:00:00',1.53639,1.53815,1.53632,1.53654,12027.9805,1.53648,1.53823,1.53637,1.53663,11541.0098,False
'2015-10-09T10:00:00',1.53654,1.53739,1.53371,1.53601,10586.75,1.53663,1.53748,1.5338,1.53609,9402.3301,True
'2015-10-09T11:00:00',1.53599,1.53799,1.53524,1.53612,10370.4502,1.53608,1.5381,1.53531,1.53615,9532.0303,False
'2015-10-09T12:00:00',1.53614,1.53731,1.53369,1.53381,11248.3604,1.53618,1.53735,1.53377,1.53391,10893.96,False
'2015-10-09T13:00:00',1.53382,1.53519,1.53223,1.53378,8461.6602,1.5339,1.53527,1.53228,1.53387,8657.9502,True
'2015-10-09T14:00:00',1.53377,1.53522,1.53306,1.53462,9763.9404,1.53385,1.53531,1.53317,1.53471,9961.9297,False
'2015-10-09T15:00:00',1.53463,1.53474,1.53111,1.53227,9092.96,1.53471,1.53479,1.53117,1.53237,8900.8896,False
'2015-10-09T16:00:00',1.53229,1.53309,1.53008,1.53078,10507.5596,1.53239,1.53316,1.53016,1.53084,10223.5098,False
'2015-10-09T17:00:00',1.53079,1.53225,1.52998,1.5313,9898.5,1.53087,1.53232,1.53005,1.53136,9320.6104,True
'2015-10-09T18:00:00',1.53131,1.53345,1.53103,1.53277,5664.3999,1.53138,1.53353,1.53111,1.53286,5712.3301,False
'2015-10-09T19:00:00',1.53276,1.53334,1.53215,1.53328,4798.1099,1.53286,1.53342,1.53226,1.5334,3878.78,True
'2015-10-09T20:00:00',1.53329,1.53385,1.53294,1.53383,3031.6499,1.5334,1.53397,1.53302,1.5339,3499.1201,True
'2015-10-09T21:00:00',1.53388,1.53396,1.53149,1.53186,3441.0,1.53392,1.53407,1.5316,1.532,3129.3701,False
'2015-10-09T22:00:00',1.53188,1.53246,1.53041,1.53041,2530.97,1.532,1.53331,1.53073,1.53159,2585.4099,False
'2015-10-11T23:00:00',1.53055,1.53192,1.53055,1.53143,1888.36,1.53261,1.53286,1.53156,1.53201,2097.26,True
'2015-10-12T00:00:00',1.53153,1.53228,1.53146,1.53178,3885.6201,1.53192,1.53248,1.53161,1.53199,3254.1201,False
'2015-10-12T01:00:00',1.53178,1.53227,1.53169,1.53197,2380.01,1.53199,1.53242,1.53184,1.5321,2271.52,True
'2015-10-12T02:00:00',1.53196,1.53301,1.53153,1.53264,2855.99,1.5321,1.53313,1.53163,1.53276,2972.3701,False
'2015-10-12T03:00:00',1.53265,1.53301,1.53195,1.53249,2568.55,1.53277,1.53312,1.53206,1.53261,2606.21,True
'2015-10-12T04:00:00',1.53249,1.5335,1.53241,1.53299,2510.98,1.53261,1.53363,1.53249,1.53312,2662.99,True
'2015-10-12T05:00:00',1.533,1.53373,1.5328,1.53331,2098.55,1.53312,1.53379,1.53289,1.53343,1856.38,False
'2015-10-12T06:00:00',1.53331,1.53333,1.53299,1.53309,1586.72,1.53344,1.53345,1.53306,1.53318,1487.8,False
'2015-10-12T07:00:00',1.53309,1.53328,1.53263,1.53293,2804.0,1.53319,1.53339,1.53273,1.53303,2497.25,True
'2015-10-12T08:00:00',1.53295,1.53499,1.53295,1.53423,4425.4702,1.53306,1.5351,1.53305,1.53432,4217.6602,True
'2015-10-12T09:00:00',1.53427,1.53642,1.53357,1.53618,7892.4102,1.53433,1.53651,1.53368,1.53626,7347.2598,True
'2015-10-12T10:00:00',1.53618,1.53661,1.53452,1.53472,6976.9102,1.53625,1.5367,1.53462,1.53478,6356.71,False
'2015-10-12T11:00:00',1.53472,1.53594,1.53425,1.53559,7594.8301,1.53479,1.53602,1.53435,1.53568,7775.25,True
'2015-10-12T12:00:00',1.53558,1.53594,1.53432,1.5344,6271.6499,1.53568,1.53604,1.53439,1.5345,6524.5601,True
'2015-10-12T13:00:00',1.53441,1.53666,1.5344,1.53654,6873.0698,1.5345,1.53674,1.5345,1.53662,6886.1699,True
'2015-10-12T14:00:00',1.53658,1.53728,1.5358,1.53629,7835.3701,1.53662,1.53738,1.53586,1.53639,7857.4902,False
'2015-10-12T15:00:00',1.53629,1.53724,1.53455,1.53482,9137.9199,1.53638,1.53734,1.53464,1.53492,8999.0703,False
'2015-10-12T16:00:00',1.5348,1.53583,1.53407,1.53429,8713.7695,1.5349,1.53591,1.53418,1.53437,8538.29,False
'2015-10-12T17:00:00',1.53425,1.53512,1.53345,1.53479,8305.75,1.53432,1.53519,1.53352,1.53487,7624.73,True
'2015-10-12T18:00:00',1.53478,1.5365,1.53402,1.53586,3597.78,1.53485,1.53661,1.53412,1.53597,4198.2202,False
'2015-10-12T19:00:00',1.53589,1.53622,1.53464,1.53496,3216.95,1.53598,1.53633,1.53478,1.53509,2957.5801,False
'2015-10-12T20:00:00',1.53497,1.53512,1.53403,1.53407,3692.0701,1.5351,1.53523,1.53416,1.53419,3007.02,True
'2015-10-12T21:00:00',1.53406,1.53528,1.53375,1.53394,1972.29,1.53419,1.53539,1.5339,1.5341,2067.1201,False
'2015-10-12T22:00:00',1.53394,1.53488,1.5339,1.53475,3302.8,1.5341,1.53497,1.53406,1.53487,3321.3301,False
'2015-10-12T23:00:00',1.53474,1.5348,1.53376,1.53431,2120.8401,1.53489,1.53498,1.53435,1.53463,2338.6101,False
'2015-10-13T00:00:00',1.53432,1.5345,1.53399,1.53417,1263.53,1.53463,1.53472,1.53416,1.53438,1270.5,False
'2015-10-13T01:00:00',1.53417,1.53424,1.5335,1.5335,1933.54,1.53437,1.53441,1.53361,1.53362,2494.55,False
'2015-10-13T02:00:00',1.53351,1.53398,1.53005,1.53128,3701.5,1.53363,1.53411,1.53018,1.5314,3625.6499,False
'2015-10-13T03:00:00',1.53129,1.5313,1.53028,1.53118,3246.1201,1.5314,1.53143,1.53042,1.53128,3447.1001,True
'2015-10-13T04:00:00',1.53121,1.53159,1.53026,1.53112,3878.79,1.53131,1.5317,1.5303,1.53125,3808.9399,True
'2015-10-13T05:00:00',1.53112,1.532,1.53093,1.53094,2354.8601,1.53125,1.53208,1.53104,1.53106,2597.05,False
'2015-10-13T06:00:00',1.53094,1.53187,1.53094,1.53174,1752.1899,1.53104,1.53199,1.53104,1.53186,1933.1899,True
'2015-10-13T07:00:00',1.53172,1.5326,1.53147,1.5326,3247.1599,1.53185,1.5327,1.53157,1.53267,3500.24,True
'2015-10-13T08:00:00',1.53259,1.53769,1.53213,1.53764,8106.73,1.53267,1.53777,1.53225,1.53774,8197.2402,True
'2015-10-13T09:00:00',1.53768,1.53872,1.53559,1.5366,10095.5098,1.53773,1.53881,1.53567,1.53668,10041.6699,False
'2015-10-13T10:00:00',1.53661,1.53685,1.52305,1.52427,18751.5508,1.53668,1.53694,1.52315,1.52439,17899.6992,False
'2015-10-13T11:00:00',1.52424,1.52542,1.52329,1.52469,10491.0596,1.52437,1.52552,1.52338,1.52478,9901.9199,True
'2015-10-13T12:00:00',1.52468,1.52571,1.52345,1.52429,8937.21,1.52478,1.52582,1.52355,1.5244,8583.0596,False
'2015-10-13T13:00:00',1.5243,1.52462,1.52236,1.52367,9006.7002,1.5244,1.52472,1.52244,1.52375,7734.0801,False
'2015-10-13T14:00:00',1.52369,1.52372,1.52003,1.52183,10275.5996,1.52375,1.52379,1.52011,1.52193,10137.2305,False
'2015-10-13T15:00:00',1.52182,1.52194,1.52016,1.52148,9875.2402,1.52191,1.52202,1.52023,1.52155,10827.8604,True
'2015-10-13T16:00:00',1.52144,1.52322,1.52106,1.52242,11223.6299,1.52154,1.52329,1.52114,1.52248,10812.0,True
'2015-10-13T17:00:00',1.52245,1.52514,1.52213,1.52395,9148.96,1.52248,1.5252,1.52218,1.52405,9323.0195,False
'2015-10-13T18:00:00',1.52396,1.52488,1.52385,1.5246,4647.7002,1.52404,1.52495,1.52393,1.52468,4933.4502,False
'2015-10-13T19:00:00',1.5246,1.52469,1.52387,1.52438,4535.0098,1.52468,1.5248,1.52398,1.52449,4689.02,True
'2015-10-13T20:00:00',1.52438,1.52596,1.52438,1.52526,4809.46,1.52448,1.52606,1.52446,1.52536,5047.4199,True
'2015-10-13T21:00:00',1.52529,1.52636,1.52475,1.52619,3772.5,1.52536,1.52648,1.52486,1.5263,3940.21,True
'2015-10-13T22:00:00',1.52621,1.52637,1.5245,1.52468,3886.3,1.5263,1.52649,1.52475,1.52498,4407.8398,False
'2015-10-13T23:00:00',1.52468,1.52536,1.52465,1.52511,2853.47,1.52502,1.52561,1.52494,1.52525,3058.8601,True
'2015-10-14T00:00:00',1.52511,1.52586,1.52492,1.52525,2246.28,1.5252,1.52599,1.52515,1.52545,2107.0801,False
'2015-10-14T01:00:00',1.52527,1.52545,1.52476,1.52542,1801.02,1.52544,1.52559,1.52488,1.52554,1569.45,True
'2015-10-14T02:00:00',1.52542,1.52668,1.52538,1.52568,2995.1201,1.52554,1.5268,1.52549,1.52579,3112.5701,False
'2015-10-14T03:00:00',1.52567,1.52651,1.52536,1.52647,3316.26,1.52579,1.52658,1.52547,1.52658,2687.8799,True
'2015-10-14T04:00:00',1.52648,1.52802,1.52647,1.52802,3143.6001,1.52658,1.52808,1.5265,1.52807,3022.23,True
'2015-10-14T05:00:00',1.52803,1.52903,1.52795,1.52871,3220.6101,1.52811,1.52909,1.52799,1.52877,3385.8201,False
'2015-10-14T06:00:00',1.52871,1.52871,1.52807,1.52832,3047.3101,1.52877,1.52878,1.52815,1.5284,2542.45,False
'2015-10-14T07:00:00',1.52831,1.52831,1.52757,1.52776,2698.0601,1.5284,1.5284,1.52766,1.52783,2714.6699,True
'2015-10-14T08:00:00',1.52774,1.52888,1.52768,1.52811,6127.8599,1.52783,1.52897,1.52775,1.5282,5562.4102,True
'2015-10-14T09:00:00',1.52815,1.53242,1.52738,1.53107,11115.6602,1.52821,1.53251,1.52746,1.53116,10601.1396,True
'2015-10-14T10:00:00',1.53105,1.53661,1.52825,1.53644,13926.9102,1.53117,1.53668,1.52834,1.53654,13678.79,False
'2015-10-14T11:00:00',1.53652,1.53657,1.5344,1.53599,9376.96,1.53658,1.53665,1.5345,1.53609,9772.1904,True
'2015-10-14T12:00:00',1.53598,1.53711,1.53379,1.53591,7384.0698,1.53607,1.53719,1.53387,1.536,7503.1499,True
'2015-10-14T13:00:00',1.53591,1.53736,1.53556,1.53674,8273.9697,1.53598,1.53744,1.53565,1.53683,8129.5498,True
'2015-10-14T14:00:00',1.53674,1.54219,1.53674,1.54138,12788.5098,1.53684,1.54228,1.53682,1.54143,12064.7402,True
'2015-10-14T15:00:00',1.54137,1.54262,1.54013,1.54109,12519.0498,1.54145,1.5427,1.54017,1.54117,11256.5801,True
'2015-10-14T16:00:00',1.54112,1.54371,1.54107,1.54351,10577.75,1.54118,1.54376,1.54117,1.54359,10051.71,True
'2015-10-14T17:00:00',1.54352,1.54476,1.54289,1.5443,10963.9697,1.5436,1.54484,1.54297,1.54439,9079.9102,True
'2015-10-14T18:00:00',1.54429,1.54583,1.54426,1.54552,8499.4805,1.54439,1.54595,1.54435,1.5456,7069.4902,True
'2015-10-14T19:00:00',1.54555,1.54625,1.54548,1.54608,6590.4199,1.5456,1.54634,1.54552,1.54614,5117.77,True
'2015-10-14T20:00:00',1.54606,1.5483,1.54586,1.54818,9705.8896,1.54614,1.5484,1.54595,1.54832,6469.5601,True
'2015-10-14T21:00:00',1.54818,1.54942,1.54728,1.54859,8286.9102,1.54826,1.54953,1.54734,1.54873,6738.2598,False
'2015-10-14T22:00:00',1.54859,1.54865,1.5467,1.54762,3966.01,1.5487,1.54873,1.54681,1.54786,4132.5698,False
'2015-10-14T23:00:00',1.54759,1.54835,1.54732,1.54803,2684.0801,1.54786,1.54868,1.54765,1.54836,2453.5601,False
'2015-10-15T00:00:00',1.54805,1.54827,1.54713,1.54713,1316.54,1.54836,1.54847,1.54725,1.54727,1478.45,False
'2015-10-15T01:00:00',1.54713,1.54781,1.54691,1.54763,2108.3899,1.54729,1.54794,1.54707,1.54776,1408.02,True
'2015-10-15T02:00:00',1.54764,1.54804,1.5468,1.54697,6660.5698,1.54777,1.5482,1.5469,1.54707,5465.5298,False
'2015-10-15T03:00:00',1.54698,1.54765,1.54608,1.54672,4553.7402,1.54708,1.54777,1.54619,1.54684,3825.96,True
'2015-10-15T04:00:00',1.54673,1.54805,1.54663,1.54776,4605.0298,1.54683,1.54817,1.54676,1.54786,4002.53,False
'2015-10-15T05:00:00',1.54776,1.54806,1.54698,1.54699,3539.6599,1.54786,1.54812,1.54705,1.5471,3244.1001,False
'2015-10-15T06:00:00',1.54701,1.54763,1.54685,1.54701,3530.2,1.54707,1.54773,1.54695,1.54712,3222.6799,True
'2015-10-15T07:00:00',1.54701,1.54773,1.54699,1.54732,3777.21,1.54712,1.54781,1.5471,1.54744,3102.3999,True
'2015-10-15T08:00:00',1.54736,1.54962,1.54715,1.5481,7753.8198,1.54745,1.5497,1.54725,1.54816,5847.3999,True
'2015-10-15T09:00:00',1.54815,1.55012,1.54583,1.54606,14616.7402,1.54818,1.5502,1.54592,1.54616,12105.8301,False
'2015-10-15T10:00:00',1.54607,1.5497,1.54576,1.54844,10398.4199,1.54615,1.54979,1.54582,1.54851,8883.9102,True
'2015-10-15T11:00:00',1.54843,1.55012,1.54824,1.54834,9733.9199,1.54852,1.5502,1.54833,1.54843,8224.25,True
'2015-10-15T12:00:00',1.54834,1.5507,1.5483,1.54864,8620.9805,1.54842,1.55079,1.54841,1.54871,7297.3901,False
'2015-10-15T13:00:00',1.54866,1.54932,1.54701,1.54752,8818.71,1.54872,1.5494,1.54711,1.54764,8533.9902,False
'2015-10-15T14:00:00',1.54753,1.54886,1.54152,1.54302,13445.4502,1.54764,1.54903,1.54164,1.5431,12349.6699,False
'2015-10-15T15:00:00',1.54303,1.54514,1.54151,1.54197,12634.1201,1.54312,1.54523,1.54153,1.54222,11674.21,True
'2015-10-15T16:00:00',1.542,1.54621,1.542,1.54579,11725.0801,1.5423,1.54628,1.54224,1.54589,11259.0498,True
'2015-10-15T17:00:00',1.54584,1.54809,1.54582,1.54733,11633.4805,1.5459,1.54818,1.54585,1.54744,10211.5303,True
'2015-10-15T18:00:00',1.54732,1.55084,1.54726,1.5495,7442.6802,1.54741,1.55093,1.54733,1.54961,6944.21,False
'2015-10-15T19:00:00',1.5495,1.54966,1.54753,1.54758,5126.8501,1.54959,1.54973,1.54763,1.54769,4332.8398,False
'2015-10-15T20:00:00',1.54759,1.5492,1.5473,1.54896,4480.75,1.54769,1.54929,1.54733,1.54903,3052.3799,False
'2015-10-15T21:00:00',1.54899,1.54908,1.54769,1.54855,4319.8101,1.54904,1.5492,1.54778,1.54866,3163.3999,False
'2015-10-15T22:00:00',1.54856,1.54897,1.54411,1.54526,3275.3101,1.54867,1.5491,1.54429,1.54623,3128.1299,False
'2015-10-15T23:00:00',1.5465,1.54799,1.54382,1.54676,3867.8899,1.54651,1.54855,1.54422,1.54703,3852.9399,False
'2015-10-16T00:00:00',1.54676,1.54799,1.54646,1.54756,2760.3999,1.54704,1.54816,1.5467,1.54769,2979.51,False
'2015-10-16T01:00:00',1.54754,1.54776,1.54683,1.54693,2741.52,1.54769,1.54791,1.547,1.54708,2417.0701,False
'2015-10-16T02:00:00',1.54693,1.54752,1.54641,1.54689,3494.3301,1.54708,1.54762,1.54653,1.54699,3315.51,False
'2015-10-16T03:00:00',1.54689,1.54703,1.5461,1.54614,4133.0,1.54698,1.54716,1.54621,1.54625,4157.0698,False
'2015-10-16T04:00:00',1.54613,1.5469,1.54613,1.5469,3195.3101,1.54625,1.547,1.54625,1.547,3097.8701,True
'2015-10-16T05:00:00',1.5469,1.54771,1.54671,1.54755,2911.9199,1.54699,1.54783,1.54681,1.54767,3312.21,False
'2015-10-16T06:00:00',1.54754,1.54766,1.54644,1.54698,3095.3101,1.54767,1.54774,1.54655,1.5471,2947.5701,False
'2015-10-16T07:00:00',1.54698,1.54723,1.54651,1.54672,2950.01,1.54708,1.54735,1.54658,1.54684,2698.71,True
'2015-10-16T08:00:00',1.54674,1.54839,1.54674,1.54748,5292.6099,1.54686,1.54849,1.54686,1.54758,4463.9199,True
'2015-10-16T09:00:00',1.54748,1.54861,1.5466,1.54687,9506.8096,1.54753,1.54871,1.54669,1.54696,8093.4302,False
'2015-10-16T10:00:00',1.54687,1.54742,1.54496,1.54514,7977.4302,1.54694,1.54752,1.54506,1.54527,7334.54,False
'2015-10-16T11:00:00',1.54512,1.5459,1.54371,1.54401,8762.75,1.54526,1.54599,1.54377,1.5441,7179.0098,True
'2015-10-16T12:00:00',1.54404,1.54595,1.54341,1.54479,8524.1602,1.5441,1.54603,1.54348,1.54489,7297.7202,False
'2015-10-16T13:00:00',1.54479,1.54559,1.54353,1.54384,8423.3096,1.5449,1.54566,1.5436,1.54391,8758.6299,False
'2015-10-16T14:00:00',1.54382,1.54499,1.54341,1.54419,7867.5,1.54392,1.54508,1.54349,1.54427,7595.29,True
'2015-10-16T15:00:00',1.54418,1.54655,1.54386,1.54611,8673.7803,1.54424,1.5466,1.54396,1.54618,8248.7197,False
'2015-10-16T16:00:00',1.54602,1.54628,1.54311,1.54451,8997.3799,1.54614,1.54632,1.54319,1.54456,8468.7002,False
'2015-10-16T17:00:00',1.54451,1.54505,1.54313,1.54404,8599.75,1.54457,1.54511,1.5432,1.5441,8415.9502,True
'2015-10-16T18:00:00',1.54406,1.54534,1.54387,1.54471,7012.3599,1.5441,1.54543,1.54399,1.54482,6601.1201,True
'2015-10-16T19:00:00',1.54474,1.5459,1.54474,1.54559,3921.99,1.54483,1.54602,1.54483,1.54569,4005.03,True
'2015-10-16T20:00:00',1.5456,1.54606,1.54497,1.54579,2489.3701,1.54572,1.54615,1.54507,1.54591,3332.28,False
'2015-10-16T21:00:00',1.54582,1.54584,1.54337,1.54349,3362.3701,1.54592,1.54593,1.54349,1.54364,3334.8301,False
'2015-10-16T22:00:00',1.54351,1.54411,1.54301,1.5432,3223.71,1.54364,1.54454,1.54311,1.54432,2926.1899,True
'2015-10-18T23:00:00',1.5437,1.54434,1.54341,1.54373,1585.8,1.54519,1.54521,1.54379,1.54395,1347.5699,False
'2015-10-19T00:00:00',1.54373,1.54393,1.54321,1.54348,1525.5699,1.54392,1.54431,1.54353,1.54367,1723.6,False
'2015-10-19T01:00:00',1.54344,1.54391,1.54337,1.54337,2281.51,1.54367,1.54408,1.54353,1.54354,2348.9399,False
'2015-10-19T02:00:00',1.54337,1.54376,1.54292,1.54331,3885.47,1.54355,1.5439,1.54302,1.54344,3747.5801,True
'2015-10-19T03:00:00',1.54332,1.54388,1.54273,1.54283,2849.48,1.54344,1.54401,1.54285,1.54296,3057.1101,True
'2015-10-19T04:00:00',1.54283,1.54412,1.54274,1.54357,4913.5,1.54297,1.54425,1.54291,1.54369,4906.5698,False
'2015-10-19T05:00:00',1.54356,1.54408,1.5434,1.54401,2808.6001,1.54369,1.54422,1.54352,1.54413,3025.25,True
'2015-10-19T06:00:00',1.544,1.54425,1.54381,1.54405,2026.16,1.54412,1.54437,1.54391,1.54416,2416.24,True
'2015-10-19T07:00:00',1.54408,1.54441,1.54383,1.54431,2454.52,1.54419,1.54452,1.54394,1.54443,2589.03,True
'2015-10-19T08:00:00',1.54434,1.54574,1.54427,1.54563,4072.0801,1.54443,1.54583,1.54436,1.54575,3978.78,True
'2015-10-19T09:00:00',1.54568,1.54643,1.54391,1.54622,8751.6602,1.54575,1.54644,1.54399,1.5463,8387.8799,True
'2015-10-19T10:00:00',1.54623,1.54815,1.54623,1.54643,7762.3599,1.5463,1.54823,1.5463,1.54652,7534.1499,False
'2015-10-19T11:00:00',1.54643,1.54682,1.545,1.54618,7977.3901,1.54651,1.54684,1.54508,1.54628,6740.1201,True
'2015-10-19T12:00:00',1.54618,1.54941,1.54603,1.54941,7704.3301,1.54628,1.5495,1.54613,1.5495,6937.29,True
'2015-10-19T13:00:00',1.54939,1.54964,1.5478,1.54805,7344.7998,1.5495,1.54971,1.54789,1.54813,6574.1201,False
'2015-10-19T14:00:00',1.54806,1.54893,1.54791,1.54871,7384.04,1.54814,1.54902,1.54801,1.54881,5981.1099,True
'2015-10-19T15:00:00',1.54871,1.54902,1.54736,1.54791,6744.8398,1.54881,1.54911,1.54742,1.54806,6399.29,False
'2015-10-19T16:00:00',1.54792,1.54887,1.54744,1.54799,7531.5,1.54806,1.54892,1.54751,1.54807,6733.7202,True
'2015-10-19T17:00:00',1.54799,1.54893,1.54634,1.54687,7085.3301,1.54807,1.54902,1.54641,1.54695,6674.0801,False
'2015-10-19T18:00:00',1.5469,1.54771,1.54634,1.54723,3707.95,1.54698,1.5478,1.54645,1.54733,3913.9299,False
'2015-10-19T19:00:00',1.54721,1.5475,1.54675,1.54731,2868.8501,1.54729,1.5476,1.54685,1.54741,2969.8401,False
'2015-10-19T20:00:00',1.54731,1.54733,1.54605,1.54681,2740.8601,1.54741,1.54742,1.54614,1.54691,2762.6399,False
'2015-10-19T21:00:00',1.5468,1.5469,1.546,1.54672,2682.5801,1.5469,1.54701,1.54612,1.54683,2632.2,False
'2015-10-19T22:00:00',1.5467,1.5467,1.5459,1.54636,2348.5,1.54683,1.54683,1.546,1.54664,2350.98,True
'2015-10-19T23:00:00',1.54636,1.5467,1.54562,1.54642,4382.7202,1.54672,1.54736,1.54617,1.54662,4133.5898,False
'2015-10-20T00:00:00',1.54642,1.54677,1.54624,1.54624,1815.3199,1.54659,1.54696,1.5464,1.54641,1825.37,True
'2015-10-20T01:00:00',1.54624,1.54695,1.54605,1.54695,1675.36,1.54646,1.5471,1.5462,1.5471,2108.49,True
'2015-10-20T02:00:00',1.54695,1.5477,1.54674,1.5474,3579.3101,1.54711,1.54783,1.54687,1.54755,3476.6899,True
'2015-10-20T03:00:00',1.54743,1.5478,1.54724,1.54745,3359.1001,1.54755,1.54794,1.54738,1.54756,2715.49,False
'2015-10-20T04:00:00',1.54745,1.54753,1.547,1.54744,2551.4299,1.54756,1.54765,1.54708,1.54757,2804.71,True
'2015-10-20T05:00:00',1.54745,1.54806,1.5474,1.548,1663.59,1.54757,1.54814,1.5475,1.54807,1641.8,False
'2015-10-20T06:00:00',1.548,1.54803,1.54761,1.54771,2234.0,1.54808,1.54813,1.54773,1.54782,1976.3199,False
'2015-10-20T07:00:00',1.5477,1.54794,1.54741,1.54741,1870.4399,1.54782,1.54804,1.54746,1.5475,1803.45,False
'2015-10-20T08:00:00',1.5474,1.5478,1.54652,1.5477,3694.45,1.5475,1.54789,1.54663,1.5478,3505.48,True
'2015-10-20T09:00:00',1.54778,1.55059,1.54765,1.54815,9378.7305,1.5478,1.55066,1.54774,1.54823,9413.3398,False
'2015-10-20T10:00:00',1.54813,1.54856,1.54694,1.54767,8862.29,1.54823,1.54863,1.54702,1.54774,7747.1001,True
'2015-10-20T11:00:00',1.54766,1.55006,1.54752,1.5485,6822.8901,1.54774,1.55011,1.54761,1.54858,6776.04,False
'2015-10-20T12:00:00',1.5485,1.54942,1.54709,1.5479,7735.5498,1.54858,1.54951,1.54715,1.548,6991.3901,False
'2015-10-20T13:00:00',1.54788,1.54822,1.54718,1.54739,6089.3198,1.54799,1.54832,1.54729,1.54751,5835.0601,False
'2015-10-20T14:00:00',1.54738,1.54819,1.54681,1.54812,7578.4102,1.54749,1.54826,1.54688,1.5482,7827.8398,True
'2015-10-20T15:00:00',1.54812,1.54856,1.54732,1.54764,8230.2998,1.5482,1.54864,1.5474,1.54772,7987.48,False
'2015-10-20T16:00:00',1.54764,1.54849,1.54593,1.54607,9817.0303,1.54773,1.54859,1.54602,1.54612,8644.4902,False
'2015-10-20T17:00:00',1.54606,1.54717,1.54551,1.54683,7284.0,1.54611,1.54726,1.54557,1.5469,7288.6699,False
'2015-10-20T18:00:00',1.54685,1.54685,1.54516,1.54584,3390.6201,1.54691,1.54691,1.54522,1.54593,3539.6299,False
'2015-10-20T19:00:00',1.54583,1.54666,1.54518,1.54524,4044.24,1.54593,1.54675,1.54526,1.54535,3842.73,False
'2015-10-20T20:00:00',1.54526,1.54527,1.54362,1.54411,3485.8,1.54537,1.54538,1.54372,1.5442,3477.9099,False
'2015-10-20T21:00:00',1.5441,1.54479,1.54351,1.54439,2828.3999,1.54421,1.54485,1.54361,1.5445,3211.47,True
'2015-10-20T22:00:00',1.54437,1.54479,1.54422,1.54422,2479.6499,1.54447,1.54489,1.54438,1.5446,2591.1101,False
'2015-10-20T23:00:00',1.54426,1.54453,1.54391,1.5443,2531.1299,1.5446,1.54487,1.54412,1.54453,2621.7,False
'2015-10-21T00:00:00',1.54431,1.54459,1.54414,1.5444,1507.02,1.54453,1.54474,1.54436,1.54456,1551.26,True
'2015-10-21T01:00:00',1.54441,1.54464,1.54423,1.54451,2417.8101,1.54457,1.54474,1.54433,1.54466,2153.9399,True
'2015-10-21T02:00:00',1.54452,1.54471,1.5444,1.54461,3468.04,1.54463,1.54482,1.5445,1.54472,3434.8999,False
'2015-10-21T03:00:00',1.54461,1.54465,1.5441,1.54412,2514.45,1.54472,1.54474,1.5442,1.54424,2804.02,False
'2015-10-21T04:00:00',1.54411,1.54428,1.54371,1.5439,2275.9399,1.54424,1.54439,1.5438,1.544,1824.0,True
'2015-10-21T05:00:00',1.54391,1.54453,1.54388,1.54431,1976.54,1.544,1.54464,1.54399,1.54442,1950.5601,False
'2015-10-21T06:00:00',1.54432,1.54452,1.54413,1.5445,1932.9,1.54442,1.54462,1.54424,1.54462,1870.8,True
'2015-10-21T07:00:00',1.5445,1.54468,1.54299,1.54303,3236.6499,1.54461,1.54478,1.54309,1.54309,3455.75,False
'2015-10-21T08:00:00',1.54303,1.5433,1.54148,1.54248,6361.6099,1.54306,1.54341,1.54158,1.54255,6463.7598,True
'2015-10-21T09:00:00',1.54251,1.54419,1.54229,1.54386,10448.6504,1.54258,1.5442,1.54237,1.54392,9033.3096,True
'2015-10-21T10:00:00',1.54385,1.54462,1.5433,1.54384,7454.7002,1.54392,1.5447,1.54336,1.54393,6752.0601,True
'2015-10-21T11:00:00',1.54384,1.54613,1.54339,1.54483,8350.6602,1.54392,1.54623,1.54346,1.54491,7868.71,False
'2015-10-21T12:00:00',1.54483,1.546,1.54482,1.54506,7748.6499,1.54491,1.54608,1.5449,1.54519,7425.9199,True
'2015-10-21T13:00:00',1.54507,1.54602,1.54493,1.54507,7869.6802,1.5452,1.54607,1.54498,1.54515,7082.6099,False
'2015-10-21T14:00:00',1.54507,1.54562,1.54394,1.54434,8404.9404,1.54517,1.5457,1.54401,1.5444,7584.1401,False
'2015-10-21T15:00:00',1.54431,1.54472,1.54334,1.54416,7226.2598,1.5444,1.54481,1.54343,1.54422,6104.1201,True
'2015-10-21T16:00:00',1.5442,1.5465,1.5437,1.54587,8494.9199,1.54425,1.54659,1.54377,1.54592,8067.0098,True
'2015-10-21T17:00:00',1.54592,1.5477,1.54573,1.54619,6674.8501,1.54597,1.54779,1.54578,1.54627,6352.2998,False
'2015-10-21T18:00:00',1.54617,1.54667,1.54366,1.54404,4578.3799,1.54624,1.54676,1.54375,1.54412,4708.8501,False
'2015-10-21T19:00:00',1.54406,1.54467,1.54126,1.54138,4975.96,1.54412,1.54478,1.54139,1.54148,5147.8501,False
'2015-10-21T20:00:00',1.54138,1.54281,1.54122,1.54233,4076.1799,1.54144,1.54292,1.54128,1.54245,4324.6299,False
'2015-10-21T21:00:00',1.54235,1.54267,1.54163,1.54179,2690.53,1.54245,1.54277,1.54173,1.5419,2531.6399,False
'2015-10-21T22:00:00',1.54181,1.542,1.54119,1.54173,1559.15,1.54192,1.54213,1.54129,1.54206,1571.27,False
'2015-10-21T23:00:00',1.54148,1.54185,1.54114,1.5414,3339.27,1.54206,1.54217,1.54136,1.54166,3113.8701,False
'2015-10-22T00:00:00',1.5414,1.5419,1.54133,1.54173,1501.39,1.54162,1.54206,1.54156,1.54193,1641.91,True
'2015-10-22T01:00:00',1.54173,1.54239,1.5416,1.542,1832.05,1.54193,1.5425,1.54173,1.5421,1850.5601,True
'2015-10-22T02:00:00',1.542,1.54258,1.54153,1.54209,3222.98,1.54209,1.54269,1.54166,1.54221,3503.4099,True
'2015-10-22T03:00:00',1.5421,1.54341,1.54201,1.54337,3255.95,1.54221,1.5435,1.54213,1.54347,3100.29,True
'2015-10-22T04:00:00',1.54338,1.54362,1.54287,1.54328,3655.4199,1.54348,1.54373,1.54298,1.54339,3730.26,False
'2015-10-22T05:00:00',1.54329,1.54359,1.54326,1.54344,3090.01,1.54339,1.54371,1.54334,1.54356,3348.3401,False
'2015-10-22T06:00:00',1.54344,1.54351,1.5423,1.54253,4271.79,1.54356,1.5436,1.54238,1.54262,4487.6899,False
'2015-10-22T07:00:00',1.54251,1.54264,1.54219,1.5423,2827.8401,1.5426,1.54273,1.54227,1.5424,2749.4199,True
'2015-10-22T08:00:00',1.54229,1.54353,1.54229,1.54324,4930.8999,1.5424,1.54362,1.5424,1.54335,4920.8799,True
'2015-10-22T09:00:00',1.54323,1.54478,1.54291,1.54434,7894.7798,1.54332,1.5448,1.54301,1.54438,7495.6201,True
'2015-10-22T10:00:00',1.54432,1.55082,1.5441,1.54751,13079.3496,1.54438,1.55109,1.54418,1.5476,12523.3203,False
'2015-10-22T11:00:00',1.54751,1.54799,1.54547,1.54624,8545.8096,1.5476,1.54807,1.54556,1.54633,8009.6899,False
'2015-10-22T12:00:00',1.54625,1.54788,1.54563,1.54788,7785.8999,1.54635,1.54796,1.54572,1.54796,6983.6602,True
'2015-10-22T13:00:00',1.54788,1.5487,1.5465,1.54682,9334.9902,1.54797,1.5488,1.54659,1.54688,9843.1504,False
'2015-10-22T14:00:00',1.5468,1.54719,1.54037,1.54266,15842.9404,1.54688,1.54729,1.54047,1.54276,15841.8203,False
'2015-10-22T15:00:00',1.54266,1.54317,1.53873,1.53997,15375.6797,1.54274,1.54327,1.53879,1.54006,14932.3496,False
'2015-10-22T16:00:00',1.53997,1.54155,1.53955,1.54107,11509.0801,1.54021,1.54163,1.53964,1.54114,10891.04,True
'2015-10-22T17:00:00',1.54109,1.54258,1.53948,1.53983,10729.7598,1.54116,1.54264,1.53955,1.53991,9761.5098,False
'2015-10-22T18:00:00',1.53981,1.53981,1.53689,1.53857,8637.8896,1.53991,1.53991,1.53697,1.53867,7319.8901,True
'2015-10-22T19:00:00',1.53852,1.54007,1.53845,1.53919,5641.3701,1.5386,1.54018,1.53855,1.5393,5633.5298,False
'2015-10-22T20:00:00',1.53919,1.53961,1.5386,1.53878,4526.8101,1.53926,1.53969,1.53869,1.53889,4229.1602,True
'2015-10-22T21:00:00',1.53878,1.53977,1.53878,1.53929,4518.9102,1.5389,1.53987,1.5389,1.5394,3800.74,False
'2015-10-22T22:00:00',1.53929,1.53964,1.53908,1.53931,2088.3201,1.53941,1.53973,1.53913,1.53955,1840.8199,False
'2015-10-22T23:00:00',1.53931,1.53946,1.53766,1.5389,2930.05,1.53954,1.53959,1.53775,1.53926,2611.48,False
'2015-10-23T00:00:00',1.53891,1.53917,1.53871,1.53909,1855.3199,1.53924,1.53934,1.53902,1.53924,1843.14,False
'2015-10-23T01:00:00',1.53909,1.53912,1.53748,1.53835,3454.01,1.53923,1.53926,1.53755,1.53846,3437.51,True
'2015-10-23T02:00:00',1.53839,1.53946,1.53797,1.53907,4299.4302,1.53848,1.53958,1.5381,1.53922,5380.1201,True
'2015-10-23T03:00:00',1.53907,1.54072,1.53907,1.54027,4569.9302,1.53922,1.54084,1.53922,1.54037,4980.2202,True
'2015-10-23T04:00:00',1.54024,1.5412,1.54019,1.54062,3258.21,1.54037,1.54131,1.54029,1.54076,3282.78,False
'2015-10-23T05:00:00',1.54061,1.54119,1.54042,1.541,3579.3201,1.54075,1.54131,1.54054,1.5411,2842.04,True
'2015-10-23T06:00:00',1.541,1.54138,1.54036,1.54037,2414.1299,1.5411,1.54148,1.54048,1.5405,2656.6101,False
'2015-10-23T07:00:00',1.5404,1.54119,1.54029,1.54117,3275.78,1.54051,1.54128,1.5404,1.54128,3235.02,False
'2015-10-23T08:00:00',1.54119,1.54119,1.53918,1.53985,6864.0898,1.54128,1.54128,1.53926,1.53994,6550.8701,True
'2015-10-23T09:00:00',1.53985,1.54157,1.53884,1.54006,9844.3496,1.53993,1.54166,1.53892,1.54018,9779.4697,False
'2015-10-23T10:00:00',1.54005,1.54084,1.53945,1.54061,8280.3496,1.54018,1.54092,1.53955,1.54065,8149.9302,True
'2015-10-23T11:00:00',1.54061,1.54107,1.53938,1.53938,6369.6401,1.54065,1.54114,1.53943,1.53945,6660.8701,False
'2015-10-23T12:00:00',1.53938,1.54004,1.53804,1.53874,7729.9502,1.53944,1.54012,1.53811,1.5388,7932.8398,True
'2015-10-23T13:00:00',1.53871,1.54188,1.53836,1.54132,9574.29,1.53879,1.54196,1.53842,1.54139,9238.6699,False
'2015-10-23T14:00:00',1.54134,1.54164,1.53778,1.5378,10364.0801,1.54136,1.54172,1.53784,1.53787,10365.0498,False
'2015-10-23T15:00:00',1.53778,1.53781,1.53412,1.53466,10456.1104,1.53787,1.53787,1.53419,1.53472,10579.0498,False
'2015-10-23T16:00:00',1.53462,1.5354,1.53309,1.53512,10763.9102,1.5347,1.53547,1.53318,1.53521,10435.2598,True
'2015-10-23T17:00:00',1.53515,1.53574,1.5325,1.5338,7122.8301,1.53521,1.53581,1.53261,1.53389,7250.1099,False
'2015-10-23T18:00:00',1.53379,1.53515,1.53375,1.53428,4116.7002,1.5339,1.53522,1.53386,1.53435,4632.48,False
'2015-10-23T19:00:00',1.53429,1.53429,1.53181,1.53185,4149.3501,1.53438,1.53438,1.5319,1.53195,4730.23,False
'2015-10-23T20:00:00',1.53187,1.53283,1.53155,1.53198,3660.5801,1.53198,1.53293,1.53163,1.53211,4003.24,False
'2015-10-23T21:00:00',1.53206,1.5323,1.531,1.53128,3478.96,1.53212,1.53241,1.53109,1.53136,3358.3999,False
'2015-10-23T22:00:00',1.53126,1.53153,1.53058,1.53105,2624.5801,1.53139,1.53177,1.53071,1.53177,2665.28,True
'2015-10-25T22:00:00',1.53162,1.53206,1.53059,1.53076,1899.4399,1.53234,1.53251,1.53075,1.53102,1686.6801,False
'2015-10-25T23:00:00',1.53076,1.5317,1.53047,1.53141,1593.52,1.53104,1.53202,1.53071,1.53172,1613.5601,False
'2015-10-26T00:00:00',1.53141,1.53166,1.53087,1.53132,3246.2,1.53171,1.53185,1.53111,1.53147,3421.75,True
'2015-10-26T01:00:00',1.53132,1.53242,1.53092,1.53144,5797.5698,1.53149,1.53255,1.53106,1.53156,5675.8301,False
'2015-10-26T02:00:00',1.53146,1.53242,1.53119,1.53194,5144.27,1.53156,1.53252,1.53131,1.53206,4538.0698,True
'2015-10-26T03:00:00',1.53198,1.53314,1.53186,1.53289,2780.8401,1.53206,1.5332,1.53195,1.53298,2987.04,True
'2015-10-26T04:00:00',1.53289,1.53398,1.53277,1.53359,2902.4199,1.53298,1.53409,1.53289,1.53371,2843.01,False
'2015-10-26T05:00:00',1.53358,1.53396,1.53334,1.53342,2474.95,1.5337,1.53401,1.53344,1.53355,2054.8899,False
'2015-10-26T06:00:00',1.53342,1.53367,1.53307,1.53341,2058.9399,1.53355,1.53378,1.53317,1.53349,2092.03,False
'2015-10-26T07:00:00',1.53339,1.53339,1.53231,1.5324,2305.03,1.53349,1.53349,1.5324,1.53249,2763.47,True
'2015-10-26T08:00:00',1.53241,1.53339,1.5313,1.53277,6756.27,1.53251,1.53351,1.53138,1.53287,6507.25,True
'2015-10-26T09:00:00',1.53277,1.53428,1.53249,1.5337,7103.7998,1.53284,1.53439,1.53256,1.53383,6939.9399,True
'2015-10-26T10:00:00',1.53374,1.53491,1.53235,1.53465,7243.4102,1.53387,1.535,1.53244,1.53474,6358.8398,False
'2015-10-26T11:00:00',1.53464,1.53487,1.53296,1.53391,5909.96,1.53474,1.53495,1.53301,1.53402,5912.4399,True
'2015-10-26T12:00:00',1.53394,1.53489,1.53364,1.53431,5953.6899,1.53397,1.53498,1.53373,1.53438,6115.6699,False
'2015-10-26T13:00:00',1.5343,1.53467,1.53309,1.53312,7424.5498,1.53439,1.53472,1.53315,1.53319,6979.0698,False
'2015-10-26T14:00:00',1.53312,1.53416,1.53242,1.53393,8077.5,1.53318,1.53434,1.5325,1.53433,6503.0801,True
'2015-10-26T15:00:00',1.53407,1.53815,1.53407,1.53604,10338.46,1.53438,1.53819,1.53438,1.5361,8959.21,False
'2015-10-26T16:00:00',1.53604,1.53695,1.53512,1.53604,7526.3701,1.53611,1.537,1.53519,1.53609,6923.8799,False
'2015-10-26T17:00:00',1.53603,1.53643,1.53531,1.53638,7205.71,1.53609,1.53651,1.53537,1.53644,6481.6201,True
'2015-10-26T18:00:00',1.53638,1.53714,1.53561,1.53641,3588.1799,1.53643,1.53724,1.5357,1.53651,3696.1299,False
'2015-10-26T19:00:00',1.53641,1.53668,1.53485,1.53493,2978.03,1.53651,1.53676,1.53495,1.53504,3361.78,False
'2015-10-26T20:00:00',1.53493,1.53537,1.53424,1.53484,2943.73,1.53502,1.53547,1.53434,1.53496,2759.6499,True
'2015-10-26T21:00:00',1.53485,1.53538,1.53446,1.53504,3141.3101,1.53497,1.53552,1.53457,1.53546,3268.1499,False
'2015-10-26T22:00:00',1.53501,1.53529,1.53472,1.5349,1906.84,1.53545,1.53549,1.53489,1.53526,1880.05,False
'2015-10-26T23:00:00',1.53489,1.53495,1.53455,1.53482,2178.0901,1.53526,1.53526,1.53474,1.53497,1483.49,True
'2015-10-27T00:00:00',1.53485,1.53564,1.53482,1.53527,964.09,1.53497,1.53575,1.53495,1.53539,935.72,False
'2015-10-27T01:00:00',1.53525,1.5354,1.53489,1.53512,3514.27,1.53539,1.53553,1.53501,1.53524,3029.5801,True
'2015-10-27T02:00:00',1.53512,1.53558,1.53482,1.53504,2123.5601,1.53525,1.53568,1.53494,1.53513,1948.22,True
'2015-10-27T03:00:00',1.53502,1.53578,1.53467,1.53542,3658.74,1.53512,1.53592,1.53478,1.53555,3291.4199,True
'2015-10-27T04:00:00',1.53542,1.53583,1.53517,1.53566,2632.79,1.53553,1.53596,1.53528,1.53578,2668.8301,False
'2015-10-27T05:00:00',1.53567,1.53583,1.53542,1.53547,2131.0601,1.53578,1.53594,1.53553,1.53557,1850.92,False
'2015-10-27T06:00:00',1.53547,1.53568,1.53504,1.53541,2634.02,1.53558,1.53579,1.53512,1.53553,2183.3899,False
'2015-10-27T07:00:00',1.5354,1.53545,1.53477,1.53508,2754.7,1.5355,1.53553,1.53487,1.53514,2531.7,False
'2015-10-27T08:00:00',1.53505,1.53539,1.53407,1.53454,6390.27,1.53514,1.53547,1.53414,1.53463,5547.6499,False
'2015-10-27T09:00:00',1.53454,1.53504,1.53419,1.53472,8088.9502,1.53463,1.53516,1.53426,1.53477,7218.4302,True
'2015-10-27T10:00:00',1.53468,1.53524,1.53082,1.5332,8521.0303,1.53469,1.5353,1.53095,1.53326,7995.9502,True
'2015-10-27T11:00:00',1.53317,1.53524,1.53271,1.5342,6385.96,1.53326,1.53531,1.53279,1.53427,6757.4399,False
'2015-10-27T12:00:00',1.5342,1.53436,1.53294,1.53332,6511.0098,1.53427,1.53444,1.53301,1.53338,6388.7798,True
'2015-10-27T13:00:00',1.53332,1.53558,1.53268,1.5327,7523.5801,1.53341,1.5357,1.53278,1.5328,7596.54,False
'2015-10-27T14:00:00',1.5327,1.53363,1.53127,1.53127,8431.2402,1.53279,1.53371,1.53133,1.53149,8365.0703,False
'2015-10-27T15:00:00',1.53127,1.53222,1.52877,1.53027,8962.7998,1.5315,1.5323,1.52883,1.53034,8093.3799,False
'2015-10-27T16:00:00',1.53027,1.53134,1.52826,1.53109,7469.3799,1.53033,1.53141,1.52832,1.53118,7648.8701,True
'2015-10-27T17:00:00',1.53111,1.53163,1.53056,1.5312,6055.04,1.53119,1.53168,1.53062,1.53129,5822.9502,True
'2015-10-27T18:00:00',1.5312,1.53163,1.53013,1.53038,4040.73,1.53127,1.53172,1.5302,1.53048,4255.1802,False
'2015-10-27T19:00:00',1.53038,1.53098,1.52974,1.53003,3134.8501,1.53046,1.53102,1.52983,1.53012,3261.3799,False
'2015-10-27T20:00:00',1.52999,1.53068,1.52969,1.53024,2602.74,1.53009,1.53077,1.52979,1.53035,2721.1799,False
'2015-10-27T21:00:00',1.53024,1.53054,1.52984,1.52991,2691.75,1.53035,1.53062,1.52998,1.53023,3390.0701,True
'2015-10-27T22:00:00',1.52991,1.53053,1.52971,1.53035,2188.9099,1.53019,1.53116,1.52999,1.53064,2214.29,True
'2015-10-27T23:00:00',1.53038,1.53151,1.53018,1.53097,2354.8501,1.53068,1.53167,1.53045,1.53112,2266.99,False
'2015-10-28T00:00:00',1.53095,1.5315,1.53038,1.53104,2428.04,1.53115,1.5316,1.53054,1.53115,2541.6599,False
'2015-10-28T01:00:00',1.53105,1.53129,1.53004,1.53064,4122.8599,1.53117,1.53143,1.53016,1.53077,4814.6602,False
'2015-10-28T02:00:00',1.53064,1.53129,1.53063,1.5309,3739.49,1.53077,1.53141,1.53073,1.53102,3992.45,False
'2015-10-28T03:00:00',1.5309,1.53091,1.53012,1.53052,3352.9399,1.53102,1.53102,1.53023,1.53064,2884.77,False
'2015-10-28T04:00:00',1.53052,1.53079,1.53035,1.53037,2238.72,1.53064,1.53092,1.53047,1.5305,2349.6599,False
'2015-10-28T05:00:00',1.53037,1.53072,1.53035,1.53049,1753.3199,1.5305,1.53081,1.53046,1.53059,1703.74,False
'2015-10-28T06:00:00',1.53048,1.5305,1.5296,1.5299,2018.95,1.53058,1.5306,1.52969,1.53,2171.3201,True
'2015-10-28T07:00:00',1.52988,1.53141,1.52988,1.53113,2368.4099,1.52998,1.5315,1.52998,1.53125,2833.47,False
'2015-10-28T08:00:00',1.53111,1.53114,1.5289,1.5302,5355.8999,1.53123,1.53126,1.52901,1.5303,5846.0098,False
'2015-10-28T09:00:00',1.5302,1.53066,1.52954,1.52989,5995.2202,1.53024,1.53072,1.52961,1.52998,5867.3101,True
'2015-10-28T10:00:00',1.5299,1.53109,1.52942,1.53041,5264.52,1.52999,1.53117,1.52951,1.53046,5016.1299,False
'2015-10-28T11:00:00',1.53041,1.53077,1.52929,1.52942,5887.5298,1.53047,1.53087,1.52935,1.52954,5668.1602,False
'2015-10-28T12:00:00',1.52941,1.52956,1.52841,1.52896,5121.6802,1.52951,1.52962,1.52847,1.52903,5431.2598,True
'2015-10-28T13:00:00',1.52896,1.52987,1.52762,1.52961,6369.4399,1.52905,1.52994,1.52768,1.52969,6572.4502,False
'2015-10-28T14:00:00',1.52962,1.52982,1.52808,1.5285,7403.8599,1.52969,1.52989,1.52816,1.52857,8041.0898,True
'2015-10-28T15:00:00',1.5285,1.53249,1.5285,1.53249,8092.8701,1.52856,1.5326,1.52856,1.53258,8576.75,True
'2015-10-28T16:00:00',1.53247,1.5347,1.53189,1.5319,7705.3599,1.53248,1.53477,1.53195,1.53198,7773.3501,False
'2015-10-28T17:00:00',1.53192,1.53295,1.53095,1.53273,6786.3101,1.53197,1.53303,1.53101,1.53282,6468.5801,True
'2015-10-28T18:00:00',1.53275,1.53347,1.53122,1.53146,4605.96,1.53282,1.53357,1.53146,1.53185,5249.8901,True
'2015-10-28T19:00:00',1.53146,1.53392,1.52484,1.52498,13903.3896,1.5318,1.53446,1.52491,1.52507,13658.7803,False
'2015-10-28T20:00:00',1.52498,1.52709,1.52491,1.52614,7020.1602,1.52508,1.52718,1.52501,1.52624,7155.6602,True
'2015-10-28T21:00:00',1.52612,1.52728,1.52569,1.52598,3139.6101,1.52624,1.5274,1.52581,1.52643,3087.8401,False
'2015-10-28T22:00:00',1.52598,1.52682,1.52567,1.52659,2735.3401,1.52635,1.52719,1.52635,1.52684,2556.01,True
'2015-10-28T23:00:00',1.52665,1.52702,1.52647,1.52701,1849.4399,1.52684,1.5272,1.52665,1.52718,1661.59,True
'2015-10-29T00:00:00',1.52699,1.52713,1.52656,1.52688,3389.8601,1.52717,1.52727,1.52671,1.52702,3512.5801,False
'2015-10-29T01:00:00',1.52685,1.52712,1.52594,1.52652,4838.3901,1.527,1.52723,1.52607,1.52663,4830.5601,False
'2015-10-29T02:00:00',1.52655,1.52676,1.5261,1.5266,3520.02,1.52665,1.52687,1.5262,1.52671,3576.45,True
'2015-10-29T03:00:00',1.52661,1.52684,1.52619,1.52663,3480.1899,1.52671,1.52695,1.52629,1.52675,3462.25,False
'2015-10-29T04:00:00',1.52663,1.52666,1.52591,1.52592,3212.4099,1.52676,1.52678,1.52598,1.52598,3096.3201,False
'2015-10-29T05:00:00',1.52592,1.52615,1.52531,1.52563,2097.96,1.526,1.52624,1.52541,1.52571,1988.73,False
'2015-10-29T06:00:00',1.52563,1.52613,1.52557,1.52564,2535.1201,1.52572,1.52622,1.52563,1.52573,2626.8301,False
'2015-10-29T07:00:00',1.52563,1.52597,1.52521,1.52563,3917.8,1.52572,1.52604,1.52531,1.52572,3317.98,True
'2015-10-29T08:00:00',1.52563,1.52746,1.52545,1.52633,8468.7305,1.52573,1.52756,1.52552,1.52641,8894.4004,False
'2015-10-29T09:00:00',1.52633,1.52705,1.52551,1.52614,9717.6602,1.52638,1.52714,1.52561,1.52623,8851.6104,True
'2015-10-29T10:00:00',1.52616,1.52734,1.52598,1.52697,7940.0098,1.52623,1.52743,1.52605,1.52708,7886.3398,False
'2015-10-29T11:00:00',1.52695,1.52715,1.52611,1.52702,7205.2002,1.52708,1.52723,1.52616,1.52709,8143.6001,False
'2015-10-29T12:00:00',1.52704,1.52704,1.52541,1.52613,6880.0801,1.52709,1.5271,1.52547,1.52622,6661.02,True
'2015-10-29T13:00:00',1.52613,1.52755,1.52522,1.52525,8765.0996,1.52619,1.52775,1.52531,1.52534,9354.8896,True
'2015-10-29T14:00:00',1.52525,1.52871,1.52421,1.52803,9838.6396,1.52534,1.52879,1.52431,1.52815,11005.21,True
'2015-10-29T15:00:00',1.52803,1.53131,1.52803,1.52941,10540.9199,1.52816,1.5314,1.52816,1.52952,11510.3604,False
'2015-10-29T16:00:00',1.52941,1.5305,1.52834,1.52926,8094.1401,1.52949,1.53053,1.52843,1.52934,9038.0801,True
'2015-10-29T17:00:00',1.52927,1.53107,1.52927,1.5309,7254.3701,1.52934,1.53115,1.52934,1.531,7973.8398,True
'2015-10-29T18:00:00',1.53097,1.53157,1.52952,1.53021,4341.8198,1.531,1.53165,1.5296,1.53028,4688.2002,True
'2015-10-29T19:00:00',1.53021,1.53172,1.52953,1.53159,4373.79,1.53025,1.53179,1.52963,1.53168,4751.1602,True
'2015-10-29T20:00:00',1.53159,1.53213,1.53086,1.53115,3309.75,1.53173,1.53225,1.53096,1.53126,3076.1101,False
'2015-10-29T21:00:00',1.53115,1.53147,1.53084,1.53092,2020.27,1.53127,1.53156,1.53095,1.5312,1924.15,True
'2015-10-29T22:00:00',1.53092,1.53149,1.53064,1.5312,2658.9299,1.53125,1.53167,1.53095,1.53151,2700.28,True
'2015-10-29T23:00:00',1.53115,1.53183,1.53091,1.53183,2242.24,1.53151,1.53201,1.53112,1.53201,2685.8301,True
'2015-10-30T00:00:00',1.53183,1.53241,1.53166,1.53202,2108.1699,1.532,1.53253,1.53182,1.53213,2200.1499,True
'2015-10-30T01:00:00',1.53202,1.53355,1.53184,1.53271,5434.8799,1.53212,1.53367,1.53196,1.5328,5274.1699,False
'2015-10-30T02:00:00',1.53269,1.53269,1.53165,1.53204,3929.1699,1.5328,1.53282,1.53178,1.53216,4720.71,False
'2015-10-30T03:00:00',1.53204,1.53217,1.53164,1.53217,2224.1001,1.53217,1.5323,1.53171,1.53226,2480.0801,True
'2015-10-30T04:00:00',1.53215,1.53308,1.53168,1.5317,5568.8198,1.53227,1.53322,1.5318,1.53181,5104.3398,False
'2015-10-30T05:00:00',1.5317,1.53181,1.53087,1.53106,6003.1802,1.53181,1.53193,1.53099,1.53118,6856.8301,False
'2015-10-30T06:00:00',1.53106,1.53176,1.531,1.53131,5337.8301,1.53118,1.53186,1.53113,1.53142,4212.3501,True
'2015-10-30T07:00:00',1.53131,1.53585,1.53126,1.53422,5855.7002,1.53142,1.536,1.53137,1.53435,5809.7202,False
'2015-10-30T08:00:00',1.53421,1.53467,1.53331,1.53398,7709.8599,1.53433,1.53477,1.53337,1.53406,7436.6899,False
'2015-10-30T09:00:00',1.53398,1.53407,1.53294,1.53307,7612.6499,1.53407,1.53416,1.533,1.53313,7536.6699,False
'2015-10-30T10:00:00',1.53305,1.53388,1.53286,1.53378,6395.8198,1.53313,1.53392,1.53295,1.53388,6637.5801,True
'2015-10-30T11:00:00',1.53378,1.53628,1.53319,1.53411,7980.3901,1.53388,1.53637,1.53325,1.53418,7124.04,False
'2015-10-30T12:00:00',1.53409,1.53552,1.53397,1.53474,8312.6299,1.53416,1.5356,1.53404,1.53484,8258.4297,True
'2015-10-30T13:00:00',1.53478,1.53586,1.53369,1.53418,9508.6504,1.53483,1.53594,1.53376,1.53427,9195.9805,True
'2015-10-30T14:00:00',1.53418,1.53666,1.53351,1.53654,9915.29,1.53424,1.53678,1.53359,1.53665,9827.7402,True
'2015-10-30T15:00:00',1.53652,1.54039,1.53629,1.53903,10290.6699,1.53665,1.54046,1.53635,1.53908,10976.0596,True
'2015-10-30T16:00:00',1.53908,1.54477,1.53898,1.5443,10460.1602,1.5391,1.54481,1.53905,1.54433,11235.46,True
'2015-10-30T17:00:00',1.54425,1.5464,1.54418,1.5461,11236.1797,1.54432,1.54647,1.54424,1.54617,11799.0996,True
'2015-10-30T18:00:00',1.54613,1.54676,1.54438,1.5446,8641.29,1.54617,1.54685,1.54445,1.54466,8053.73,False
'2015-10-30T19:00:00',1.5446,1.54499,1.54221,1.54244,6579.9102,1.54468,1.54509,1.54231,1.54252,5345.79,False
'2015-10-30T20:00:00',1.54244,1.54309,1.54136,1.54166,5714.8101,1.54255,1.54322,1.54146,1.54176,4415.0,False
'2015-10-30T21:00:00',1.54166,1.54307,1.54109,1.54265,2100.03,1.54176,1.54325,1.54118,1.54307,2292.3,True
'2015-11-01T23:00:00',1.54488,1.54542,1.54304,1.54521,1902.0699,1.54579,1.5458,1.5436,1.54544,2029.24,False
'2015-11-02T00:00:00',1.54521,1.54521,1.54265,1.54387,3159.53,1.54544,1.54544,1.54281,1.54401,3444.8501,False
'2015-11-02T01:00:00',1.54386,1.5442,1.5431,1.54324,3500.0801,1.54401,1.54429,1.54325,1.54338,3734.9199,False
'2015-11-02T02:00:00',1.54325,1.5437,1.54274,1.5434,4445.6201,1.54337,1.54381,1.54283,1.5435,4047.1599,False
'2015-11-02T03:00:00',1.54338,1.54338,1.5429,1.54318,3298.49,1.54349,1.54349,1.543,1.54329,2971.0,True
'2015-11-02T04:00:00',1.54317,1.5434,1.54279,1.54326,2799.4099,1.54329,1.54352,1.54291,1.54336,2745.45,False
'2015-11-02T05:00:00',1.54324,1.54329,1.54268,1.54277,1983.5,1.54337,1.54337,1.5428,1.54288,2339.53,True
'2015-11-02T06:00:00',1.54276,1.54334,1.54258,1.54329,2176.48,1.54288,1.54346,1.54269,1.54337,2202.3899,True
'2015-11-02T07:00:00',1.54326,1.54437,1.54294,1.543,4217.54,1.54336,1.54447,1.54304,1.54311,4250.0498,False
'2015-11-02T08:00:00',1.54303,1.544,1.54228,1.54397,4644.6899,1.54313,1.5441,1.54238,1.54408,5361.6099,False
'2015-11-02T09:00:00',1.54396,1.54396,1.54267,1.54372,7031.0601,1.54401,1.54401,1.54276,1.5438,6192.0,True
'2015-11-02T10:00:00',1.54372,1.54968,1.54349,1.5473,9709.6299,1.54379,1.54979,1.54359,1.54737,9422.4404,False
'2015-11-02T11:00:00',1.54729,1.54803,1.54688,1.54718,6527.9302,1.54737,1.54812,1.54697,1.54728,6724.79,False
'2015-11-02T12:00:00',1.54723,1.54752,1.54635,1.54643,6077.54,1.54728,1.5476,1.54644,1.54652,5577.1699,False
'2015-11-02T13:00:00',1.54642,1.54752,1.54548,1.54708,6565.6001,1.54652,1.5476,1.54557,1.54717,6085.1499,False
'2015-11-02T14:00:00',1.54708,1.54726,1.54641,1.54672,6491.52,1.54717,1.54734,1.54649,1.54678,6534.3599,True
'2015-11-02T15:00:00',1.54672,1.54735,1.54499,1.54626,6433.5801,1.54677,1.5474,1.54501,1.54654,6580.73,False
'2015-11-02T16:00:00',1.54626,1.54699,1.54039,1.54268,9030.0801,1.54653,1.54707,1.54051,1.54274,8304.7197,False
'2015-11-02T17:00:00',1.54272,1.54384,1.5424,1.5426,8551.6904,1.5428,1.54392,1.54249,1.54269,9029.4297,False
'2015-11-02T18:00:00',1.54262,1.54338,1.5419,1.54216,5722.9702,1.54269,1.54346,1.54198,1.54225,5729.54,False
'2015-11-02T19:00:00',1.54216,1.54225,1.54149,1.54165,2739.49,1.54225,1.54234,1.54157,1.54174,2509.8401,False
'2015-11-02T20:00:00',1.54169,1.54173,1.54052,1.54114,2961.9099,1.54174,1.54183,1.54062,1.54125,2762.8999,False
'2015-11-02T21:00:00',1.54116,1.54167,1.54097,1.54164,2303.6799,1.54125,1.54175,1.54108,1.54172,2277.8601,True
'2015-11-02T22:00:00',1.54165,1.54172,1.54117,1.54164,2379.4099,1.54172,1.54186,1.54128,1.54177,2120.02,False
'2015-11-02T23:00:00',1.54164,1.54165,1.54107,1.54144,2080.1599,1.54165,1.54189,1.54132,1.54162,1944.6,True
'2015-11-03T00:00:00',1.54144,1.54217,1.54144,1.54213,2539.6599,1.54162,1.5423,1.54162,1.54226,2536.05,True
'2015-11-03T01:00:00',1.54216,1.54239,1.5417,1.54203,2285.7,1.54225,1.5425,1.54182,1.54212,2836.0801,True
'2015-11-03T02:00:00',1.54203,1.54275,1.54188,1.54192,2509.1299,1.5421,1.54286,1.54198,1.54201,2767.3701,False
'2015-11-03T03:00:00',1.54191,1.54223,1.54162,1.54211,2123.6001,1.54203,1.54234,1.54173,1.54223,2272.21,True
'2015-11-03T04:00:00',1.54211,1.54278,1.54103,1.54203,4124.1602,1.54222,1.54295,1.54121,1.54217,4470.9302,False
'2015-11-03T05:00:00',1.54205,1.54277,1.54205,1.54254,2462.95,1.54217,1.5429,1.54216,1.54265,2568.23,False
'2015-11-03T06:00:00',1.54254,1.54271,1.5424,1.54253,1829.79,1.54265,1.54281,1.54249,1.54261,1847.9301,True
'2015-11-03T07:00:00',1.54253,1.54321,1.54248,1.54321,2220.9399,1.54262,1.54328,1.54257,1.54328,2092.6001,True
'2015-11-03T08:00:00',1.54321,1.54451,1.54275,1.54432,4896.6899,1.54328,1.5446,1.54285,1.5444,4590.9399,False
'2015-11-03T09:00:00',1.54431,1.54431,1.5415,1.54186,7652.25,1.54436,1.5444,1.54158,1.54195,8152.3198,False
'2015-11-03T10:00:00',1.54182,1.54232,1.54028,1.54084,7908.6802,1.5419,1.54241,1.54037,1.54092,7407.79,False
'2015-11-03T11:00:00',1.54084,1.54208,1.5405,1.54074,6850.1802,1.54093,1.54214,1.54056,1.54079,6434.21,True
'2015-11-03T12:00:00',1.54074,1.54225,1.53935,1.5399,6058.5498,1.5408,1.54231,1.53942,1.53999,5634.3398,False
'2015-11-03T13:00:00',1.53987,1.53987,1.53795,1.53901,6262.0098,1.53995,1.53995,1.53802,1.53907,6023.6699,False
'2015-11-03T14:00:00',1.539,1.53925,1.53634,1.53728,7920.3301,1.53907,1.53933,1.53641,1.53737,7214.1299,False
'2015-11-03T15:00:00',1.53728,1.53828,1.53594,1.5365,8348.29,1.53736,1.53835,1.53603,1.53662,8845.7803,True
'2015-11-03T16:00:00',1.5365,1.5402,1.53637,1.53983,7583.7202,1.53656,1.54026,1.53642,1.53989,7353.5098,True
'2015-11-03T17:00:00',1.53986,1.54043,1.53952,1.54032,5843.0298,1.53992,1.5405,1.53959,1.54038,6113.1001,True
'2015-11-03T18:00:00',1.5403,1.54234,1.54004,1.54167,4304.1602,1.54037,1.54243,1.54014,1.54175,3952.8201,False
'2015-11-03T19:00:00',1.54166,1.54232,1.541,1.54217,4444.2402,1.54175,1.5424,1.54108,1.54227,4217.23,True
'2015-11-03T20:00:00',1.54216,1.5438,1.5417,1.5438,2956.98,1.54227,1.54388,1.54176,1.54388,2944.0701,True
'2015-11-03T21:00:00',1.54386,1.54386,1.5421,1.54256,3270.3799,1.54397,1.54397,1.54218,1.54267,3072.6001,False
'2015-11-03T22:00:00',1.54263,1.54281,1.54189,1.54203,2424.5801,1.54268,1.5429,1.54207,1.54216,2432.4199,False
'2015-11-03T23:00:00',1.54203,1.54217,1.54146,1.54185,4133.2002,1.54215,1.54241,1.54176,1.54209,3906.3799,False
'2015-11-04T00:00:00',1.54189,1.54191,1.54151,1.54178,3788.49,1.54209,1.54211,1.54167,1.54192,3968.46,True
'2015-11-04T01:00:00',1.54178,1.54236,1.54172,1.54174,3492.1899,1.54192,1.54245,1.54182,1.54185,3164.53,False
'2015-11-04T02:00:00',1.54174,1.54207,1.54133,1.5417,4220.1401,1.54185,1.54217,1.54143,1.54181,4126.1201,False
'2015-11-04T03:00:00',1.54171,1.5419,1.5413,1.54168,3684.98,1.54182,1.54201,1.54141,1.54178,3427.79,True
'2015-11-04T04:00:00',1.54168,1.5424,1.54168,1.54221,1790.14,1.54179,1.54249,1.54177,1.54229,1696.79,False
'2015-11-04T05:00:00',1.5422,1.5422,1.54158,1.54172,2945.9399,1.54229,1.5423,1.54169,1.54184,2718.1299,True
'2015-11-04T06:00:00',1.54172,1.5424,1.54169,1.54233,2717.8301,1.54184,1.54248,1.5418,1.54242,2370.5601,True
'2015-11-04T07:00:00',1.54233,1.54292,1.54208,1.54209,2740.77,1.54243,1.54304,1.54217,1.54218,2452.8,True
'2015-11-04T08:00:00',1.54207,1.54371,1.54119,1.5428,7170.6401,1.54217,1.54378,1.54127,1.54289,6387.9302,False
'2015-11-04T09:00:00',1.5428,1.54328,1.54169,1.54214,10217.8398,1.54289,1.5434,1.54176,1.54222,6262.4102,True
'2015-11-04T10:00:00',1.54214,1.54449,1.54099,1.54269,8769.9004,1.54223,1.54455,1.54109,1.54279,8437.29,False
'2015-11-04T11:00:00',1.54267,1.54351,1.54083,1.5416,6688.29,1.54274,1.54359,1.5409,1.54168,6676.75,False
'2015-11-04T12:00:00',1.5416,1.54225,1.54059,1.54187,5320.5,1.54163,1.54231,1.54067,1.54198,5848.2202,True
'2015-11-04T13:00:00',1.54187,1.54243,1.54109,1.54138,6085.3799,1.54198,1.54251,1.54116,1.54147,5728.1099,False
'2015-11-04T14:00:00',1.54138,1.54145,1.53929,1.5397,8987.9404,1.54145,1.54167,1.53938,1.53975,7950.2998,False
'2015-11-04T15:00:00',1.53971,1.54024,1.53765,1.53848,8514.7197,1.53975,1.54029,1.53771,1.53911,8502.1504,False
'2015-11-04T16:00:00',1.53848,1.53925,1.53633,1.53838,11771.8701,1.53871,1.53932,1.53656,1.53845,11337.4902,False
'2015-11-04T17:00:00',1.53841,1.53883,1.53647,1.53771,8507.1504,1.53845,1.53887,1.53651,1.53775,8801.9697,True
'2015-11-04T18:00:00',1.53769,1.5392,1.53673,1.5369,5314.8301,1.53775,1.53925,1.53684,1.53699,5315.8701,False
'2015-11-04T19:00:00',1.53691,1.53727,1.53606,1.5362,3253.24,1.53699,1.53737,1.53614,1.53631,3558.79,True
'2015-11-04T20:00:00',1.53623,1.53831,1.53608,1.53811,3087.1499,1.53631,1.53841,1.53615,1.53823,3379.3999,True
'2015-11-04T21:00:00',1.53819,1.53899,1.53771,1.53851,3866.47,1.53823,1.53908,1.53781,1.53861,2673.05,False
'2015-11-04T22:00:00',1.53852,1.5387,1.53764,1.53837,2580.0901,1.53861,1.53881,1.53773,1.53861,2587.26,True
'2015-11-04T23:00:00',1.5384,1.53938,1.53785,1.53875,2456.1101,1.53861,1.53955,1.5385,1.53895,2592.0801,False
'2015-11-05T00:00:00',1.53875,1.53888,1.53811,1.53868,2912.7,1.53896,1.53904,1.53826,1.53881,2761.51,False
'2015-11-05T01:00:00',1.53866,1.53867,1.53769,1.53789,2923.53,1.5388,1.5388,1.53779,1.538,3831.1699,True
'2015-11-05T02:00:00',1.53791,1.53869,1.53768,1.53809,2686.8701,1.53802,1.53881,1.5378,1.53821,3401.1599,False
'2015-11-05T03:00:00',1.5381,1.53832,1.53779,1.53826,2728.1399,1.53821,1.5384,1.53791,1.53837,2988.79,True
'2015-11-05T04:00:00',1.53827,1.53867,1.53797,1.53813,2913.27,1.53836,1.5388,1.53809,1.53824,2866.5801,True
'2015-11-05T05:00:00',1.53813,1.53873,1.53812,1.53849,2183.79,1.53824,1.53881,1.53822,1.53859,2167.5701,True
'2015-11-05T06:00:00',1.53849,1.53893,1.53848,1.53852,2551.6699,1.5386,1.539,1.53859,1.53861,2695.5701,True
'2015-11-05T07:00:00',1.53852,1.53896,1.53802,1.53829,3129.5801,1.53862,1.53903,1.53812,1.53844,3544.0801,True
'2015-11-05T08:00:00',1.5383,1.5393,1.53787,1.53822,5858.5601,1.53846,1.53938,1.53789,1.53831,6541.5698,True
'2015-11-05T09:00:00',1.53818,1.54014,1.53812,1.53865,7721.6802,1.53828,1.54022,1.5382,1.53876,7746.25,False
'2015-11-05T10:00:00',1.53867,1.53964,1.53801,1.53801,5951.3301,1.53876,1.53974,1.53807,1.53808,6003.5298,False
'2015-11-05T11:00:00',1.538,1.53912,1.5379,1.53797,6132.2002,1.53808,1.53922,1.53796,1.53804,6496.6099,False
'2015-11-05T12:00:00',1.53796,1.53907,1.53743,1.53873,5279.4302,1.53803,1.53922,1.53753,1.53917,5538.8101,True
'2015-11-05T13:00:00',1.53873,1.53902,1.52649,1.52866,13514.2305,1.53915,1.53933,1.52657,1.52878,14726.5,False
'2015-11-05T14:00:00',1.52865,1.52865,1.52278,1.52361,12744.8203,1.52875,1.52875,1.52289,1.52369,14064.8799,False
'2015-11-05T15:00:00',1.5236,1.52514,1.52231,1.52445,9311.1396,1.52365,1.52519,1.52239,1.52453,10740.1797,True
'2015-11-05T16:00:00',1.52447,1.52593,1.52379,1.5249,8634.79,1.52455,1.526,1.52386,1.52496,9516.5098,True
'2015-11-05T17:00:00',1.52488,1.52637,1.52289,1.52322,10208.2998,1.52495,1.52641,1.52299,1.52329,10199.8301,False
'2015-11-05T18:00:00',1.5232,1.52392,1.52101,1.52102,5600.29,1.52328,1.52403,1.52112,1.52113,5782.0,False
'2015-11-05T19:00:00',1.52104,1.52169,1.52065,1.5213,3742.76,1.52114,1.52176,1.52073,1.52138,4125.77,False
'2015-11-05T20:00:00',1.5213,1.52154,1.52069,1.52086,3461.46,1.5214,1.52165,1.52078,1.52096,4703.6802,True
'2015-11-05T21:00:00',1.52088,1.52178,1.52077,1.52093,3271.8899,1.52098,1.52185,1.52084,1.52103,3377.4299,False
'2015-11-05T22:00:00',1.52093,1.52101,1.52048,1.52069,2086.6499,1.52104,1.52111,1.52059,1.52099,2003.46,True
'2015-11-05T23:00:00',1.52065,1.52123,1.52063,1.52113,1183.04,1.52099,1.52135,1.52089,1.52128,1145.22,False
'2015-11-06T00:00:00',1.52111,1.52117,1.52053,1.52087,2095.99,1.52127,1.52133,1.52063,1.521,2030.52,True
'2015-11-06T01:00:00',1.52089,1.52188,1.52089,1.52133,2813.24,1.52101,1.522,1.52101,1.52144,3097.55,True
'2015-11-06T02:00:00',1.52133,1.52192,1.52095,1.52179,2463.01,1.52144,1.522,1.52104,1.52191,2632.6201,False
'2015-11-06T03:00:00',1.52179,1.52181,1.52116,1.52158,2281.5901,1.5219,1.5219,1.52127,1.52168,2364.29,False
'2015-11-06T04:00:00',1.52159,1.52171,1.52088,1.52152,2232.72,1.52167,1.52182,1.52097,1.52162,2623.2,False
'2015-11-06T05:00:00',1.52151,1.52156,1.52088,1.52099,1928.3199,1.52162,1.52166,1.52099,1.5211,2568.4099,False
'2015-11-06T06:00:00',1.52098,1.52099,1.52023,1.52056,3072.24,1.52108,1.52111,1.52031,1.52067,2990.45,False
'2015-11-06T07:00:00',1.52055,1.52064,1.5185,1.5185,4914.79,1.52066,1.52074,1.51858,1.5186,5637.96,False
'2015-11-06T08:00:00',1.51852,1.51965,1.51824,1.51953,5987.9399,1.5186,1.51973,1.51834,1.51962,6432.1499,True
'2015-11-06T09:00:00',1.51952,1.51976,1.51681,1.51721,9647.5,1.51957,1.51984,1.5169,1.51727,9359.5596,False
'2015-11-06T10:00:00',1.5172,1.51782,1.51555,1.5156,8673.6299,1.51728,1.51792,1.51563,1.5157,8955.79,False
'2015-11-06T11:00:00',1.5156,1.51564,1.51361,1.5147,8043.52,1.5157,1.51572,1.5137,1.51477,7708.1401,False
'2015-11-06T12:00:00',1.5147,1.51473,1.51263,1.51391,7223.1802,1.51478,1.51479,1.51267,1.51397,6728.9502,False
'2015-11-06T13:00:00',1.5139,1.51412,1.51165,1.51309,7827.71,1.51395,1.51418,1.51172,1.51318,7548.8999,True
'2015-11-06T14:00:00',1.51309,1.5151,1.50288,1.5045,18032.3398,1.51317,1.51518,1.50295,1.50457,17701.2402,False
'2015-11-06T15:00:00',1.50452,1.50802,1.50413,1.50655,13602.5098,1.50458,1.50812,1.50419,1.50665,13160.0596,True
'2015-11-06T16:00:00',1.50654,1.50851,1.50618,1.50772,12030.6504,1.50663,1.5086,1.50628,1.50779,12870.6797,True
'2015-11-06T17:00:00',1.5077,1.50865,1.5063,1.50685,10441.1299,1.50778,1.50873,1.50634,1.50693,9629.9297,False
'2015-11-06T18:00:00',1.50688,1.50729,1.50299,1.50373,6097.0298,1.50694,1.50735,1.50309,1.50382,6048.0298,False
'2015-11-06T19:00:00',1.50373,1.5041,1.50268,1.50379,3725.3799,1.50381,1.50419,1.50275,1.50388,4267.5098,True
'2015-11-06T20:00:00',1.50379,1.50431,1.50299,1.50401,3036.6001,1.50389,1.5044,1.50309,1.50412,3049.8899,True
'2015-11-06T21:00:00',1.50402,1.5053,1.50349,1.50509,2718.6299,1.50413,1.50543,1.50361,1.50517,2883.55,True
'2015-11-06T22:00:00',1.50509,1.50535,1.50412,1.50412,1857.38,1.50522,1.50552,1.50442,1.50552,1673.1801,True
'2015-11-08T23:00:00',1.50506,1.50547,1.5042,1.50468,2178.5901,1.50562,1.50586,1.50453,1.50506,1971.1899,False
'2015-11-09T00:00:00',1.50478,1.50518,1.50414,1.50514,3413.24,1.50518,1.50541,1.50436,1.50536,3407.8701,True
'2015-11-09T01:00:00',1.50514,1.50602,1.50482,1.50532,3279.6599,1.50537,1.50612,1.50501,1.50547,3482.3301,True
'2015-11-09T02:00:00',1.50531,1.50625,1.50506,1.50616,3408.8999,1.50546,1.50635,1.50518,1.50628,3313.0801,True
'2015-11-09T03:00:00',1.50617,1.50718,1.50603,1.50678,3109.8999,1.50629,1.50728,1.50613,1.50691,3179.1499,True
'2015-11-09T04:00:00',1.50678,1.50762,1.50649,1.50685,2431.21,1.50692,1.5077,1.50662,1.50699,2491.04,False
'2015-11-09T05:00:00',1.50685,1.50717,1.50664,1.50705,2417.1699,1.50699,1.50729,1.50669,1.50717,2240.51,True
'2015-11-09T06:00:00',1.50704,1.5076,1.50698,1.50755,3062.8301,1.50717,1.50771,1.50709,1.50766,2707.1299,True
'2015-11-09T07:00:00',1.50755,1.50811,1.50726,1.5075,3202.79,1.50767,1.50819,1.50736,1.5076,3091.23,False
'2015-11-09T08:00:00',1.5075,1.5078,1.50607,1.50719,6020.8101,1.50761,1.50789,1.50617,1.50728,6246.29,True
'2015-11-09T09:00:00',1.5072,1.50878,1.5072,1.50779,5831.7798,1.50728,1.50887,1.50728,1.5079,5747.6001,False
'2015-11-09T10:00:00',1.5078,1.50791,1.50577,1.50676,6029.48,1.5079,1.50799,1.50587,1.50683,6281.96,True
'2015-11-09T11:00:00',1.50677,1.51011,1.50668,1.50849,6006.7798,1.50685,1.51018,1.50676,1.50858,5685.52,True
'2015-11-09T12:00:00',1.5085,1.51148,1.50787,1.51029,6063.4902,1.50857,1.51157,1.50793,1.5104,5672.7202,False
'2015-11-09T13:00:00',1.51029,1.51119,1.509,1.509,6332.4199,1.51038,1.51126,1.50907,1.50907,6375.0898,False
'2015-11-09T14:00:00',1.509,1.50922,1.5077,1.50879,7523.5298,1.50904,1.50928,1.50774,1.50886,7541.5498,True
'2015-11-09T15:00:00',1.50879,1.50965,1.50826,1.50872,7424.6099,1.50885,1.50967,1.50832,1.50881,7897.6899,True
'2015-11-09T16:00:00',1.50872,1.51094,1.50839,1.51079,8351.5996,1.50878,1.51101,1.50847,1.51086,9080.6699,True
'2015-11-09T17:00:00',1.51079,1.51282,1.51048,1.51216,8959.9297,1.51083,1.51289,1.51055,1.51224,11341.9102,False
'2015-11-09T18:00:00',1.51216,1.51262,1.51103,1.51128,3414.8301,1.51224,1.51271,1.51112,1.51137,3519.8401,False
'2015-11-09T19:00:00',1.51126,1.51209,1.5111,1.51174,2680.26,1.51131,1.51218,1.51119,1.51184,3254.1299,False
'2015-11-09T20:00:00',1.51174,1.51202,1.51113,1.51139,2492.5901,1.51185,1.51211,1.51124,1.5115,2909.73,True
'2015-11-09T21:00:00',1.51142,1.51248,1.51119,1.51137,2312.5601,1.51152,1.51259,1.51129,1.51143,3023.45,False
'2015-11-09T22:00:00',1.51139,1.51171,1.51109,1.51134,1765.2,1.51144,1.5118,1.51126,1.51175,1809.92,False
'2015-11-09T23:00:00',1.51135,1.5116,1.51121,1.51156,2528.4199,1.51175,1.51186,1.51145,1.51173,2523.3101,True
'2015-11-10T00:00:00',1.51155,1.51204,1.51149,1.51184,2531.5701,1.51173,1.51217,1.51167,1.51195,2763.5,False
'2015-11-10T01:00:00',1.51184,1.51201,1.5112,1.51195,2866.96,1.51197,1.51209,1.51133,1.51202,2849.1599,True
'2015-11-10T02:00:00',1.51194,1.51237,1.51133,1.51173,3620.9399,1.512,1.51249,1.51146,1.51184,3280.3101,False
'2015-11-10T03:00:00',1.51173,1.51186,1.51127,1.51157,2461.95,1.51184,1.51197,1.51137,1.51168,2182.45,False
'2015-11-10T04:00:00',1.51156,1.5116,1.51111,1.51119,2462.55,1.51168,1.5117,1.51121,1.5113,2198.1201,False
'2015-11-10T05:00:00',1.51119,1.51133,1.51055,1.51072,2808.0901,1.5113,1.51143,1.51063,1.51084,2704.74,False
'2015-11-10T06:00:00',1.51075,1.51077,1.51026,1.51058,3339.8701,1.51084,1.51089,1.51036,1.51067,3356.99,True
'2015-11-10T07:00:00',1.51058,1.51155,1.51058,1.51119,2660.6001,1.51068,1.51166,1.51068,1.51131,3515.0801,False
'2015-11-10T08:00:00',1.5112,1.51148,1.51012,1.51049,5163.2998,1.51132,1.51158,1.51022,1.51059,5031.7202,False
'2015-11-10T09:00:00',1.51054,1.511,1.50912,1.51056,7908.3101,1.51059,1.51108,1.50922,1.51068,8116.3701,False
'2015-11-10T10:00:00',1.51056,1.51072,1.50922,1.51065,6837.5801,1.51066,1.51079,1.50928,1.51074,6700.5498,True
'2015-11-10T11:00:00',1.51063,1.51098,1.5101,1.51069,4700.73,1.51072,1.51109,1.51016,1.51087,4727.9702,True
'2015-11-10T12:00:00',1.51069,1.51169,1.51039,1.5106,5673.9199,1.51083,1.51179,1.51046,1.51066,5353.6299,True
'2015-11-10T13:00:00',1.51059,1.51454,1.51059,1.51189,6899.0601,1.51066,1.5146,1.51066,1.51196,7754.3701,False
'2015-11-10T14:00:00',1.51191,1.51242,1.51054,1.51145,8022.77,1.51197,1.51248,1.5106,1.51154,8663.3203,False
'2015-11-10T15:00:00',1.51144,1.51169,1.51016,1.51097,8064.98,1.51154,1.51175,1.51024,1.51106,8874.4902,True
'2015-11-10T16:00:00',1.51097,1.51317,1.51071,1.51088,6908.0801,1.51104,1.51323,1.51078,1.51095,7583.6699,False
'2015-11-10T17:00:00',1.51087,1.51169,1.51066,1.51081,5692.5601,1.51095,1.51177,1.51074,1.51088,5712.1802,False
'2015-11-10T18:00:00',1.5108,1.51107,1.51017,1.51088,3207.0901,1.51087,1.51113,1.51024,1.51098,3361.3501,True
'2015-11-10T19:00:00',1.51086,1.5115,1.51033,1.5114,3510.29,1.51096,1.51159,1.51041,1.51149,3428.8301,False
'2015-11-10T20:00:00',1.51139,1.5114,1.51019,1.51072,2564.8601,1.51149,1.5115,1.51028,1.51079,2543.5601,True
'2015-11-10T21:00:00',1.51072,1.51205,1.5105,1.51171,2572.48,1.51073,1.51215,1.51057,1.51178,2687.6599,True
'2015-11-10T22:00:00',1.51169,1.51254,1.51162,1.51176,1889.89,1.51178,1.51264,1.51171,1.51193,1955.84,False
'2015-11-10T23:00:00',1.51176,1.5123,1.51153,1.51217,2163.9299,1.51192,1.51244,1.51183,1.51237,2180.96,True
'2015-11-11T00:00:00',1.51214,1.51415,1.51194,1.51355,2200.9299,1.51236,1.5143,1.51212,1.51366,2134.3501,False
'2015-11-11T01:00:00',1.51355,1.51381,1.51294,1.51329,3460.1201,1.51364,1.51394,1.51306,1.51341,3437.1399,True
'2015-11-11T02:00:00',1.51329,1.51853,1.51317,1.51657,5169.8599,1.51341,1.5186,1.51329,1.51667,5381.1499,False
'2015-11-11T03:00:00',1.51659,1.51809,1.51649,1.51698,4077.5701,1.51667,1.51817,1.5166,1.51708,4019.9099,False
'2015-11-11T04:00:00',1.51696,1.51786,1.51636,1.51762,3242.6599,1.51708,1.51796,1.51645,1.51774,3501.72,False
'2015-11-11T05:00:00',1.51767,1.51779,1.51624,1.51652,2368.99,1.51776,1.51786,1.51636,1.51662,2389.76,False
'2015-11-11T06:00:00',1.51652,1.51695,1.5164,1.51643,2223.97,1.51662,1.51705,1.51648,1.51654,2563.1599,False
'2015-11-11T07:00:00',1.51642,1.51642,1.51531,1.51585,3030.5901,1.51655,1.51655,1.51541,1.51595,2931.5,True
'2015-11-11T08:00:00',1.51586,1.51771,1.51533,1.51674,5438.3398,1.51596,1.51778,1.51544,1.5168,5829.23,False
'2015-11-11T09:00:00',1.51671,1.51714,1.5144,1.51515,6835.9702,1.5168,1.51725,1.51449,1.51523,7528.1401,True
'2015-11-11T10:00:00',1.51514,1.51714,1.51334,1.51437,8195.4902,1.51523,1.51752,1.51341,1.51446,8922.0303,False
'2015-11-11T11:00:00',1.51436,1.5171,1.51418,1.51608,5949.8501,1.51445,1.51718,1.51428,1.51616,7623.2998,True
'2015-11-11T12:00:00',1.51609,1.51802,1.51569,1.51608,6194.1699,1.51617,1.51809,1.51578,1.51619,6455.3701,True
'2015-11-11T13:00:00',1.51605,1.51933,1.51605,1.51749,5464.6699,1.51618,1.51951,1.51615,1.51754,5630.02,False
'2015-11-11T14:00:00',1.51747,1.51918,1.51734,1.51917,5751.29,1.51753,1.51926,1.5174,1.51926,5851.8599,True
'2015-11-11T15:00:00',1.51919,1.5196,1.51794,1.51866,6853.4902,1.51925,1.51966,1.51802,1.51874,7270.5,True
'2015-11-11T16:00:00',1.51865,1.52017,1.51836,1.51996,8654.8203,1.51873,1.52023,1.51842,1.52004,8192.7197,True
'2015-11-11T17:00:00',1.51997,1.52202,1.51882,1.52063,7317.4302,1.52005,1.52205,1.5189,1.52073,7752.5098,False
'2015-11-11T18:00:00',1.52064,1.52099,1.51964,1.51967,3633.21,1.52075,1.52109,1.51975,1.51976,3557.0,True
'2015-11-11T19:00:00',1.51967,1.52101,1.51955,1.52098,3267.98,1.51976,1.52108,1.51967,1.52107,2955.55,True
'2015-11-11T20:00:00',1.52098,1.52204,1.52064,1.5219,2424.5901,1.52107,1.52214,1.52074,1.522,2402.3799,False
'2015-11-11T21:00:00',1.5219,1.5219,1.52108,1.52146,2175.6101,1.52197,1.522,1.52121,1.52158,2230.1899,False
'2015-11-11T22:00:00',1.52146,1.52146,1.52079,1.521,2013.1801,1.52154,1.52156,1.52096,1.52149,1893.52,True
'2015-11-11T23:00:00',1.5208,1.52187,1.52077,1.52178,2233.8899,1.52175,1.52208,1.52117,1.52201,2134.0701,True
'2015-11-12T00:00:00',1.52178,1.52281,1.52119,1.52218,3894.53,1.52197,1.523,1.52134,1.52231,3417.74,True
'2015-11-12T01:00:00',1.52214,1.52362,1.52167,1.52312,4802.21,1.52231,1.52374,1.5218,1.52323,4945.8101,True
'2015-11-12T02:00:00',1.52311,1.52464,1.52309,1.52385,4697.6699,1.52323,1.52474,1.52322,1.52396,4795.0898,False
'2015-11-12T03:00:00',1.52385,1.52386,1.52262,1.52293,3281.1599,1.52396,1.52396,1.52271,1.52304,3525.3201,False
'2015-11-12T04:00:00',1.52293,1.52335,1.52259,1.52296,2367.48,1.52304,1.52347,1.52268,1.52309,2340.23,False
'2015-11-12T05:00:00',1.52296,1.52303,1.52227,1.52242,3036.3,1.52309,1.52312,1.52238,1.52252,3120.6499,False
'2015-11-12T06:00:00',1.52242,1.5225,1.52169,1.52222,2988.1599,1.52253,1.5226,1.52179,1.52233,2741.78,False
'2015-11-12T07:00:00',1.52222,1.52224,1.52052,1.52058,2691.95,1.52232,1.52234,1.52062,1.52068,2855.22,False
'2015-11-12T08:00:00',1.52058,1.52115,1.5197,1.52052,5152.1499,1.5207,1.52123,1.51983,1.52059,5455.4399,False
'2015-11-12T09:00:00',1.52053,1.52053,1.51739,1.51869,9550.2998,1.52059,1.52062,1.51744,1.51878,9064.2402,False
'2015-11-12T10:00:00',1.51868,1.51977,1.51758,1.51852,7263.2998,1.51878,1.51985,1.51766,1.51859,7442.0698,False
'2015-11-12T11:00:00',1.51852,1.51928,1.51815,1.51897,6157.0601,1.51861,1.51937,1.51821,1.51905,6309.3701,True
'2015-11-12T12:00:00',1.51897,1.52016,1.51821,1.51843,5883.8701,1.51903,1.52023,1.51829,1.51852,5895.8999,False
'2015-11-12T13:00:00',1.51843,1.51927,1.51764,1.51847,6336.7598,1.51851,1.51934,1.51769,1.51856,5873.1802,True
'2015-11-12T14:00:00',1.51847,1.5199,1.51798,1.51885,7624.5098,1.51856,1.51996,1.51814,1.51891,7738.9399,True
'2015-11-12T15:00:00',1.51884,1.52359,1.51783,1.5228,12533.0098,1.51892,1.52366,1.51789,1.5229,12756.1201,True
'2015-11-12T16:00:00',1.52277,1.52415,1.51932,1.51938,12844.1602,1.52289,1.52422,1.5194,1.51942,12205.9805,False
'2015-11-12T17:00:00',1.51937,1.52158,1.51907,1.52048,8206.7197,1.51941,1.52165,1.51913,1.52056,8630.6104,True
'2015-11-12T18:00:00',1.5205,1.52199,1.51974,1.52097,5593.3901,1.52054,1.52208,1.51983,1.52106,5192.0298,False
'2015-11-12T19:00:00',1.52098,1.52167,1.52044,1.52141,3793.71,1.52106,1.52177,1.52054,1.52151,4718.8901,True
'2015-11-12T20:00:00',1.52142,1.52271,1.52126,1.52205,2924.3501,1.52151,1.52282,1.52136,1.52217,3362.26,True
'2015-11-12T21:00:00',1.52208,1.52322,1.52174,1.52247,3869.52,1.52217,1.52332,1.52183,1.52259,3835.6599,True
'2015-11-12T22:00:00',1.52247,1.52344,1.52236,1.52309,2516.3201,1.52258,1.52357,1.52248,1.52343,2579.02,False
'2015-11-12T23:00:00',1.52306,1.52328,1.52251,1.52251,3158.1201,1.52342,1.52369,1.52272,1.52286,3160.78,True
'2015-11-13T00:00:00',1.52253,1.52352,1.52248,1.52311,2408.6001,1.52286,1.52363,1.52277,1.52324,2471.5901,False
'2015-11-13T01:00:00',1.52311,1.52317,1.52264,1.52289,2732.9399,1.52326,1.5233,1.52277,1.52301,2600.3,False
'2015-11-13T02:00:00',1.52289,1.52289,1.52148,1.52165,3915.3799,1.52301,1.52301,1.52158,1.52176,3988.6599,False
'2015-11-13T03:00:00',1.52165,1.52207,1.52158,1.52185,2639.8601,1.52176,1.52219,1.52172,1.52195,2569.6799,False
'2015-11-13T04:00:00',1.52185,1.52186,1.52072,1.52119,2865.95,1.52196,1.52196,1.52083,1.5213,2847.6799,False
'2015-11-13T05:00:00',1.52119,1.52142,1.52074,1.52086,3558.77,1.52131,1.52154,1.52086,1.52098,3200.6699,False
'2015-11-13T06:00:00',1.52091,1.52117,1.52081,1.52085,2368.0801,1.52102,1.52128,1.52092,1.52096,2215.04,True
'2015-11-13T07:00:00',1.52084,1.5224,1.5199,1.52164,2766.8501,1.52096,1.5225,1.51997,1.52178,2522.6799,False
'2015-11-13T08:00:00',1.52164,1.52225,1.52082,1.5214,4341.9399,1.52178,1.52234,1.52091,1.52148,3939.1499,True
'2015-11-13T09:00:00',1.52138,1.52323,1.52115,1.52193,7130.4399,1.52144,1.52331,1.52123,1.52204,7503.7798,False
'2015-11-13T10:00:00',1.52194,1.52256,1.52119,1.52222,5449.4302,1.52202,1.52264,1.52128,1.52234,5758.3901,True
'2015-11-13T11:00:00',1.52222,1.52319,1.52157,1.52195,5725.23,1.52232,1.52325,1.52166,1.52203,6217.46,False
'2015-11-13T12:00:00',1.52194,1.52285,1.52164,1.52203,7291.8799,1.52202,1.52292,1.52171,1.52211,6986.2798,False
'2015-11-13T13:00:00',1.52201,1.52236,1.52151,1.52153,5396.04,1.52209,1.52245,1.52158,1.52161,5239.21,True
'2015-11-13T14:00:00',1.52155,1.52633,1.52088,1.52265,11416.1504,1.52161,1.52649,1.52092,1.52274,11267.8604,False
'2015-11-13T15:00:00',1.52266,1.52337,1.52173,1.52189,8707.2998,1.52275,1.52345,1.52181,1.52202,8540.2598,False
'2015-11-13T16:00:00',1.52188,1.52192,1.51874,1.51953,9604.8203,1.52203,1.52203,1.51881,1.5196,9655.7695,False
'2015-11-13T17:00:00',1.51953,1.52183,1.51937,1.52065,6812.9102,1.51958,1.52191,1.51945,1.5207,7379.04,False
'2015-11-13T18:00:00',1.52064,1.52119,1.52015,1.52052,3630.6299,1.5207,1.52128,1.52024,1.52061,3739.29,True
'2015-11-13T19:00:00',1.52054,1.5214,1.52027,1.52119,3704.6399,1.52061,1.52151,1.52035,1.52129,3133.8,True
'2015-11-13T20:00:00',1.52118,1.52311,1.52084,1.52301,2457.6899,1.52129,1.52323,1.52094,1.5231,2798.3401,True
'2015-11-13T21:00:00',1.52299,1.52344,1.52238,1.52312,2070.1001,1.52311,1.52354,1.52251,1.52327,2051.8999,True
'2015-11-13T22:00:00',1.52312,1.52406,1.52265,1.52348,2409.04,1.52328,1.52453,1.52279,1.52444,2357.99,False
'2015-11-15T23:00:00',1.52273,1.52278,1.52147,1.52221,2604.97,1.52367,1.52373,1.52228,1.52262,2459.97,False
'2015-11-16T00:00:00',1.52205,1.52289,1.52103,1.5217,4983.2402,1.52266,1.52317,1.52118,1.52192,4655.7402,False
'2015-11-16T01:00:00',1.52171,1.52246,1.5206,1.52093,5079.6201,1.52194,1.52263,1.52077,1.5211,4643.29,False
'2015-11-16T02:00:00',1.52094,1.52179,1.52076,1.5211,4947.2402,1.52112,1.52189,1.52095,1.52125,4349.8999,True
'2015-11-16T03:00:00',1.5211,1.52187,1.52102,1.52122,3277.9199,1.52125,1.52199,1.52113,1.52134,3335.6101,False
'2015-11-16T04:00:00',1.52124,1.52135,1.52092,1.52113,3137.05,1.52134,1.52146,1.52103,1.52126,2913.8701,False
'2015-11-16T05:00:00',1.52113,1.52116,1.52091,1.52115,2395.23,1.52126,1.52128,1.52102,1.52125,2178.52,True
'2015-11-16T06:00:00',1.52115,1.52147,1.521,1.52144,2484.6599,1.52124,1.52158,1.52113,1.52154,2246.8701,True
'2015-11-16T07:00:00',1.52144,1.52248,1.52122,1.52232,3363.5,1.52156,1.52258,1.52132,1.52243,3496.24,True
'2015-11-16T08:00:00',1.5223,1.52273,1.5195,1.51991,6332.5698,1.52243,1.52283,1.5196,1.52001,6321.29,False
'2015-11-16T09:00:00',1.5199,1.52103,1.51813,1.52025,7832.73,1.51999,1.52112,1.51821,1.52035,7724.6001,False
'2015-11-16T10:00:00',1.52023,1.52065,1.51931,1.51949,6629.3301,1.52034,1.52074,1.51939,1.51957,6572.3101,True
'2015-11-16T11:00:00',1.51946,1.5209,1.51942,1.52044,6451.7402,1.51956,1.52097,1.51951,1.52054,6342.0898,False
'2015-11-16T12:00:00',1.52045,1.52066,1.51933,1.51945,5348.5498,1.52053,1.52076,1.51942,1.51953,5620.1699,False
'2015-11-16T13:00:00',1.51944,1.52,1.51901,1.51945,5841.2002,1.51953,1.5201,1.51908,1.51952,6682.5098,True
'2015-11-16T14:00:00',1.51945,1.52022,1.51899,1.51988,6048.7202,1.51954,1.5203,1.51907,1.51995,6254.04,False
'2015-11-16T15:00:00',1.51989,1.51998,1.51866,1.51932,7358.3198,1.51992,1.52004,1.51874,1.51941,7359.54,True
'2015-11-16T16:00:00',1.51936,1.52085,1.51912,1.51968,7812.04,1.51943,1.52095,1.51916,1.51976,7691.73,False
'2015-11-16T17:00:00',1.51974,1.52029,1.51903,1.52029,6709.7798,1.51976,1.52038,1.51911,1.52038,7664.02,True
'2015-11-16T18:00:00',1.52027,1.52187,1.5202,1.52122,4275.1001,1.52038,1.52195,1.52026,1.5213,4570.3198,False
'2015-11-16T19:00:00',1.52121,1.5214,1.52033,1.5208,3789.5601,1.5213,1.52148,1.52042,1.52088,3477.9199,False
'2015-11-16T20:00:00',1.5208,1.52114,1.51962,1.51976,3333.7,1.52089,1.52125,1.51973,1.51985,2767.71,False
'2015-11-16T21:00:00',1.51974,1.52073,1.51963,1.52054,2408.98,1.51982,1.52083,1.51972,1.52062,2371.6699,False
'2015-11-16T22:00:00',1.52053,1.52066,1.52011,1.52012,1691.15,1.52062,1.52076,1.52028,1.52041,1672.59,False
'2015-11-16T23:00:00',1.52012,1.5205,1.51974,1.51994,2699.5701,1.52036,1.52062,1.51991,1.52021,2738.55,False
'2015-11-17T00:00:00',1.51994,1.52026,1.51989,1.51999,1531.85,1.52021,1.5204,1.52008,1.5201,1214.8199,True
'2015-11-17T01:00:00',1.51997,1.52033,1.5198,1.51983,1280.6801,1.52014,1.52041,1.51992,1.51995,1076.63,False
'2015-11-17T02:00:00',1.51985,1.51988,1.51858,1.51911,2761.5,1.51995,1.51999,1.51869,1.51923,2598.02,False
'2015-11-17T03:00:00',1.51911,1.51923,1.51813,1.51821,2680.8799,1.51923,1.51935,1.51825,1.51832,1922.05,False
'2015-11-17T04:00:00',1.51821,1.51823,1.51744,1.51789,2065.8601,1.51833,1.51834,1.51755,1.51801,2195.6899,False
'2015-11-17T05:00:00',1.5179,1.51803,1.51762,1.51793,2085.26,1.51801,1.51814,1.51771,1.51799,1885.66,False
'2015-11-17T06:00:00',1.51793,1.51793,1.51669,1.51722,2037.03,1.51797,1.51801,1.51679,1.51735,1918.04,False
'2015-11-17T07:00:00',1.51722,1.51783,1.51657,1.51782,2649.54,1.51734,1.51793,1.51668,1.51793,3464.3201,True
'2015-11-17T08:00:00',1.51782,1.51855,1.51699,1.51847,5306.5898,1.51791,1.51864,1.51708,1.51857,5046.0898,True
'2015-11-17T09:00:00',1.51847,1.51881,1.51542,1.51612,8357.1602,1.51856,1.51892,1.5155,1.51619,7324.5498,True
'2015-11-17T10:00:00',1.51611,1.52125,1.51611,1.52116,8479.9502,1.51618,1.52133,1.51618,1.52127,8241.0801,True
'2015-11-17T11:00:00',1.52113,1.52168,1.51977,1.51988,6787.9302,1.52127,1.52175,1.51985,1.51994,6677.9102,False
'2015-11-17T12:00:00',1.5199,1.5213,1.51976,1.52007,5432.1899,1.51994,1.52139,1.51981,1.52014,5204.1802,False
'2015-11-17T13:00:00',1.52007,1.5213,1.51998,1.52086,5461.9102,1.52012,1.52139,1.52005,1.52097,5289.5498,False
'2015-11-17T14:00:00',1.52085,1.52122,1.51894,1.52055,8518.8496,1.52095,1.52131,1.51909,1.52061,9612.2402,True
'2015-11-17T15:00:00',1.52053,1.52285,1.52002,1.5222,8122.1499,1.52061,1.52289,1.52011,1.52229,8807.7305,True
'2015-11-17T16:00:00',1.52219,1.52384,1.52049,1.52165,8881.0898,1.5223,1.52391,1.52056,1.52169,8602.0703,False
'2015-11-17T17:00:00',1.52167,1.5231,1.52116,1.52129,7853.3999,1.5217,1.5232,1.52121,1.52133,8868.5195,False
'2015-11-17T18:00:00',1.5213,1.52256,1.52095,1.52157,4922.2598,1.52135,1.52263,1.52104,1.52162,4747.1499,False
'2015-11-17T19:00:00',1.52155,1.52187,1.52029,1.52053,3736.21,1.52161,1.52193,1.52037,1.52063,3793.1499,False
'2015-11-17T20:00:00',1.52054,1.52148,1.52041,1.52116,3266.3899,1.52064,1.52156,1.52052,1.52125,3130.8999,True
'2015-11-17T21:00:00',1.52116,1.52154,1.52089,1.52145,3246.0,1.52123,1.52159,1.52099,1.52155,3095.5701,True
'2015-11-17T22:00:00',1.52145,1.52157,1.52069,1.52109,1991.9399,1.52154,1.52171,1.52081,1.5213,2256.46,True
'2015-11-17T23:00:00',1.5211,1.52177,1.52099,1.52163,1397.77,1.5213,1.52196,1.5212,1.52177,1571.0699,True
'2015-11-18T00:00:00',1.5216,1.52198,1.52144,1.52155,3005.73,1.52177,1.52213,1.52162,1.52168,4780.8198,False
'2015-11-18T01:00:00',1.52157,1.52173,1.52118,1.5214,3988.9399,1.52168,1.52185,1.52129,1.52154,5383.1201,False
'2015-11-18T02:00:00',1.52141,1.52158,1.52017,1.52017,3040.9399,1.52154,1.52169,1.52028,1.52028,3765.6699,False
'2015-11-18T03:00:00',1.52018,1.52019,1.51942,1.5198,3148.21,1.52028,1.52028,1.51956,1.51992,4908.2202,False
'2015-11-18T04:00:00',1.5198,1.51984,1.51918,1.51969,2506.1699,1.51992,1.51993,1.5193,1.51979,3161.25,True
'2015-11-18T05:00:00',1.51971,1.52022,1.51938,1.52006,2707.46,1.51979,1.5203,1.51949,1.52017,3304.29,True
'2015-11-18T06:00:00',1.52006,1.52065,1.51996,1.52063,1930.84,1.52017,1.52073,1.52006,1.52071,3086.26,True
'2015-11-18T07:00:00',1.52063,1.52071,1.51973,1.5201,2662.3501,1.52071,1.52079,1.51981,1.52018,2714.2,True
'2015-11-18T08:00:00',1.52006,1.52116,1.51878,1.52079,5709.7202,1.52015,1.52124,1.51887,1.5209,5891.3398,False
'2015-11-18T09:00:00',1.5208,1.52102,1.51978,1.52008,7350.6602,1.52084,1.52112,1.51986,1.52017,6881.8101,True
'2015-11-18T10:00:00',1.52009,1.52486,1.52001,1.52296,9908.25,1.52017,1.52494,1.5201,1.52304,10586.46,False
'2015-11-18T11:00:00',1.52297,1.52364,1.52248,1.52288,6107.1099,1.52305,1.52374,1.52256,1.52298,6001.1499,False
'2015-11-18T12:00:00',1.52288,1.52308,1.52079,1.5211,5161.2402,1.52298,1.52317,1.52088,1.52123,4909.3599,False
'2015-11-18T13:00:00',1.52111,1.52247,1.5208,1.5211,5118.8501,1.52123,1.52256,1.52088,1.52118,5659.5898,False
'2015-11-18T14:00:00',1.5211,1.52161,1.52019,1.52104,6262.7798,1.52117,1.52164,1.52025,1.52113,5829.2998,True
'2015-11-18T15:00:00',1.52103,1.52251,1.52015,1.52171,7002.7402,1.52112,1.52258,1.52024,1.52179,6759.8999,False
'2015-11-18T16:00:00',1.52171,1.52195,1.52079,1.52097,6924.8301,1.52179,1.52201,1.52085,1.52101,6692.5601,False
'2015-11-18T17:00:00',1.52097,1.52103,1.51879,1.52079,8216.2197,1.52101,1.5211,1.51885,1.52086,7470.1401,True
'2015-11-18T18:00:00',1.52079,1.5224,1.52055,1.52131,4267.5498,1.52088,1.52249,1.52061,1.5214,4302.9502,True
'2015-11-18T19:00:00',1.52129,1.52273,1.5212,1.52181,4019.73,1.52139,1.52282,1.52129,1.52213,3645.8501,True
'2015-11-18T20:00:00',1.5218,1.52426,1.52023,1.52285,9174.54,1.52213,1.52441,1.52046,1.52296,8868.25,False
'2015-11-18T21:00:00',1.52286,1.52419,1.52258,1.52357,3344.26,1.52296,1.5243,1.5227,1.52368,3164.96,False
'2015-11-18T22:00:00',1.52357,1.52364,1.52295,1.52352,2628.5701,1.52367,1.52377,1.52302,1.52377,2718.3601,True
'2015-11-18T23:00:00',1.5236,1.52364,1.52272,1.52289,1631.9301,1.52385,1.52388,1.52287,1.52305,1617.65,True
'2015-11-19T00:00:00',1.52289,1.52385,1.52282,1.52382,2389.3101,1.52303,1.52396,1.52298,1.52396,2256.95,True
'2015-11-19T01:00:00',1.52382,1.52548,1.52382,1.52505,3931.1699,1.52397,1.5256,1.52397,1.52516,4090.6299,True
'2015-11-19T02:00:00',1.52504,1.52936,1.52494,1.52829,6683.6099,1.52513,1.52948,1.52506,1.5284,6779.9102,False
'2015-11-19T03:00:00',1.5283,1.52886,1.52704,1.52712,4182.8101,1.52841,1.529,1.52716,1.52724,4998.0298,False
'2015-11-19T04:00:00',1.52711,1.52887,1.52689,1.52819,5425.2598,1.52725,1.52897,1.52703,1.52832,5108.2798,True
'2015-11-19T05:00:00',1.5282,1.52894,1.5281,1.52835,3976.96,1.52832,1.52905,1.52821,1.52847,3640.8101,False
'2015-11-19T06:00:00',1.52837,1.52837,1.52762,1.52792,3870.96,1.52847,1.52847,1.52774,1.52804,3793.6599,False
'2015-11-19T07:00:00',1.52792,1.52811,1.52682,1.52731,4090.1899,1.52802,1.52819,1.52692,1.52737,3776.1299,True
'2015-11-19T08:00:00',1.52731,1.52925,1.52682,1.52684,7238.1899,1.52738,1.5294,1.52691,1.52693,6998.1499,False
'2015-11-19T09:00:00',1.52684,1.52857,1.52642,1.52699,7541.1001,1.52693,1.52864,1.52649,1.52709,7750.5698,False
'2015-11-19T10:00:00',1.52699,1.52723,1.52355,1.5252,8689.1396,1.52707,1.52732,1.52397,1.52528,9477.1699,True
'2015-11-19T11:00:00',1.52519,1.52746,1.52496,1.52687,6101.8799,1.52526,1.52753,1.52506,1.52691,6623.48,True
'2015-11-19T12:00:00',1.52689,1.52747,1.52606,1.52646,6849.8599,1.52697,1.52755,1.52615,1.52653,7022.6602,False
'2015-11-19T13:00:00',1.52647,1.52723,1.52563,1.52593,6670.0298,1.52653,1.52731,1.52569,1.526,9285.6602,True
'2015-11-19T14:00:00',1.52597,1.52731,1.52587,1.52728,7673.8301,1.526,1.52737,1.52594,1.52734,8477.1299,True
'2015-11-19T15:00:00',1.52729,1.52887,1.52662,1.52877,10947.0,1.52735,1.52896,1.52668,1.52891,10175.7002,True
'2015-11-19T16:00:00',1.52877,1.52987,1.52797,1.52937,9097.4502,1.5289,1.52995,1.52803,1.52942,9042.6699,True
'2015-11-19T17:00:00',1.52947,1.53355,1.52929,1.5326,9889.04,1.52952,1.5336,1.52936,1.53267,9062.9805,False
'2015-11-19T18:00:00',1.5326,1.5326,1.52963,1.52965,5136.2002,1.53265,1.53266,1.52972,1.52973,3977.6399,False
'2015-11-19T19:00:00',1.52966,1.53017,1.52889,1.52941,3599.22,1.52972,1.53023,1.52896,1.5295,3011.21,True
'2015-11-19T20:00:00',1.52941,1.53026,1.52881,1.52913,3054.23,1.52951,1.53036,1.52891,1.52921,2618.5801,False
'2015-11-19T21:00:00',1.52915,1.5296,1.52851,1.52883,3144.8999,1.52922,1.52967,1.52861,1.52893,2455.8799,False
'2015-11-19T22:00:00',1.52884,1.5294,1.5287,1.52894,1894.42,1.52892,1.5295,1.52881,1.52926,1957.78,False
'2015-11-19T23:00:00',1.52889,1.52925,1.52869,1.52884,2214.5901,1.52926,1.5296,1.52883,1.52901,2381.6001,False
'2015-11-20T00:00:00',1.52885,1.52895,1.52792,1.52852,4908.25,1.52899,1.52912,1.52807,1.52866,5211.6899,False
'2015-11-20T01:00:00',1.52852,1.52873,1.52749,1.5275,3509.9399,1.52866,1.52887,1.52762,1.52763,3122.05,False
'2015-11-20T02:00:00',1.5275,1.5282,1.52706,1.52791,4547.0098,1.52763,1.52832,1.52719,1.52803,5133.0898,True
'2015-11-20T03:00:00',1.52791,1.52987,1.52761,1.52944,5136.7402,1.52803,1.52999,1.52773,1.52956,4357.6699,False
'2015-11-20T04:00:00',1.52945,1.5296,1.5285,1.52885,3151.8,1.52956,1.52972,1.52862,1.52897,3702.6799,False
'2015-11-20T05:00:00',1.52885,1.52909,1.52825,1.52854,3105.7,1.52897,1.5292,1.52836,1.52864,3326.77,False
'2015-11-20T06:00:00',1.5285,1.52868,1.52797,1.52855,4721.0898,1.52864,1.52879,1.5281,1.52866,4541.0698,True
'2015-11-20T07:00:00',1.52854,1.5287,1.5283,1.52841,2273.1201,1.52866,1.52881,1.52839,1.52849,2892.8401,False
'2015-11-20T08:00:00',1.52842,1.52852,1.5271,1.52738,5572.7202,1.5285,1.52863,1.52717,1.52745,5734.5801,True
'2015-11-20T09:00:00',1.52737,1.52857,1.52622,1.5263,9063.4502,1.52745,1.52862,1.52629,1.52633,9295.8301,True
'2015-11-20T10:00:00',1.52627,1.52942,1.52627,1.52942,7099.6299,1.52633,1.52948,1.52633,1.52948,6920.6299,True
'2015-11-20T11:00:00',1.52942,1.53095,1.52915,1.5301,7771.5298,1.52947,1.53102,1.52922,1.53019,7231.5698,False
'2015-11-20T12:00:00',1.5301,1.53019,1.52707,1.52712,4872.1099,1.53018,1.53029,1.52716,1.5272,4832.9302,False
'2015-11-20T13:00:00',1.52711,1.52713,1.5237,1.52476,6259.7798,1.52719,1.52721,1.52376,1.52482,6196.8701,False
'2015-11-20T14:00:00',1.52476,1.52552,1.52342,1.52405,7368.1401,1.52483,1.52558,1.52349,1.52411,7297.6899,False
'2015-11-20T15:00:00',1.52405,1.5255,1.52342,1.52485,8092.3799,1.52412,1.52556,1.52349,1.52494,8630.96,False
'2015-11-20T16:00:00',1.52484,1.525,1.52152,1.52163,8920.1504,1.52493,1.52507,1.5216,1.52169,8848.4805,False
'2015-11-20T17:00:00',1.52164,1.52214,1.51913,1.51982,7958.8398,1.52171,1.52221,1.51922,1.51993,7256.9502,False
'2015-11-20T18:00:00',1.51983,1.51984,1.51861,1.51935,4013.45,1.51992,1.51995,1.51866,1.51944,5595.1299,True
'2015-11-20T19:00:00',1.51936,1.52006,1.51898,1.51962,3350.51,1.51944,1.52015,1.51904,1.51969,3492.54,False
'2015-11-20T20:00:00',1.51961,1.51994,1.51892,1.51923,2402.55,1.51967,1.52004,1.51898,1.51932,2671.5701,False
'2015-11-20T21:00:00',1.51927,1.51958,1.51901,1.51933,2214.75,1.51936,1.5197,1.51908,1.51945,2038.45,False
'2015-11-20T22:00:00',1.51935,1.51941,1.5182,1.51855,1866.99,1.51945,1.51954,1.51839,1.51939,1772.47,False
'2015-11-22T23:00:00',1.5181,1.5186,1.51781,1.51839,1268.79,1.5193,1.51931,1.5185,1.51867,1208.02,True
'2015-11-23T00:00:00',1.51834,1.51954,1.5182,1.51877,2962.71,1.51867,1.51969,1.51837,1.51893,3038.6299,False
'2015-11-23T01:00:00',1.51877,1.51899,1.51781,1.51836,3895.0801,1.51893,1.51914,1.51792,1.51845,3455.9299,False
'2015-11-23T02:00:00',1.51837,1.51865,1.51642,1.51692,4641.9302,1.51847,1.51876,1.51651,1.51704,4891.1499,False
'2015-11-23T03:00:00',1.5169,1.5169,1.51572,1.51634,6833.1099,1.51701,1.51701,1.51582,1.51646,7270.3999,True
'2015-11-23T04:00:00',1.51634,1.51696,1.51621,1.51683,3504.8401,1.51646,1.51705,1.5163,1.51694,2811.3601,True
'2015-11-23T05:00:00',1.51686,1.51712,1.51645,1.51694,2886.1499,1.51695,1.51722,1.51654,1.51707,2966.1799,True
'2015-11-23T06:00:00',1.51694,1.51758,1.51661,1.51683,3624.9199,1.51703,1.51769,1.51672,1.51694,3976.5801,True
'2015-11-23T07:00:00',1.51685,1.51761,1.51676,1.51742,4095.8899,1.51693,1.51769,1.51687,1.51752,4751.54,False
'2015-11-23T08:00:00',1.51742,1.51755,1.51404,1.51453,8462.9199,1.51754,1.51765,1.51411,1.51459,8835.5098,False
'2015-11-23T09:00:00',1.51449,1.51666,1.51445,1.51595,8369.8799,1.51459,1.51675,1.51448,1.51605,8525.7402,False
'2015-11-23T10:00:00',1.51595,1.51634,1.51453,1.51601,7403.46,1.51607,1.5164,1.51462,1.51606,7132.1499,False
'2015-11-23T11:00:00',1.51595,1.516,1.51412,1.51505,5822.0601,1.51601,1.51609,1.5142,1.51514,5501.0298,False
'2015-11-23T12:00:00',1.51507,1.51573,1.51252,1.51253,6193.3599,1.51514,1.5158,1.51259,1.5126,6437.2998,False
'2015-11-23T13:00:00',1.51253,1.51522,1.51252,1.51333,7839.6499,1.51259,1.51526,1.51256,1.51338,8224.0703,True
'2015-11-23T14:00:00',1.51332,1.51643,1.51292,1.51624,7004.7598,1.51334,1.51651,1.51299,1.51632,7949.5298,True
'2015-11-23T15:00:00',1.51623,1.51897,1.51529,1.51733,7899.77,1.51634,1.51906,1.51536,1.51763,7991.8501,False
'2015-11-23T16:00:00',1.51756,1.51809,1.51302,1.51305,8837.7002,1.51764,1.51813,1.51309,1.51311,8712.4697,False
'2015-11-23T17:00:00',1.51312,1.51366,1.5122,1.51243,7883.8701,1.51318,1.51375,1.51227,1.5125,7351.8999,False
'2015-11-23T18:00:00',1.51241,1.51337,1.51226,1.51272,6192.0,1.5125,1.51341,1.51234,1.51282,4275.52,False
'2015-11-23T19:00:00',1.51275,1.5131,1.51195,1.51286,3175.8799,1.51281,1.51317,1.51203,1.51295,4024.8401,True
'2015-11-23T20:00:00',1.51285,1.5131,1.51152,1.51163,3073.26,1.51295,1.51318,1.51162,1.51175,2904.8101,False
'2015-11-23T21:00:00',1.51162,1.51194,1.51088,1.51127,2279.6699,1.51172,1.51205,1.51094,1.51137,2279.3101,True
'2015-11-23T22:00:00',1.51128,1.51263,1.51099,1.51224,1555.1,1.51138,1.51275,1.51109,1.51245,1515.55,False
'2015-11-23T23:00:00',1.51241,1.51252,1.51205,1.5121,3430.4299,1.51245,1.51281,1.51232,1.51237,4190.3701,False
'2015-11-24T00:00:00',1.5121,1.51258,1.51179,1.51252,2634.1499,1.51236,1.51269,1.51193,1.51265,2387.8401,True
'2015-11-24T01:00:00',1.51253,1.51299,1.51212,1.51215,3105.0701,1.51263,1.51311,1.51221,1.51226,3142.3301,True
'2015-11-24T02:00:00',1.51214,1.51389,1.51206,1.51309,3823.54,1.51226,1.514,1.51217,1.51321,3351.0601,False
'2015-11-24T03:00:00',1.5131,1.51381,1.51309,1.51342,2406.5801,1.51321,1.51391,1.51318,1.51353,2323.8899,False
'2015-11-24T04:00:00',1.51342,1.51355,1.51311,1.51335,2004.0699,1.51352,1.51363,1.51319,1.51347,2100.8999,True
'2015-11-24T05:00:00',1.51336,1.51365,1.51299,1.51336,2368.78,1.51346,1.51376,1.51307,1.51347,2817.6599,True
'2015-11-24T06:00:00',1.51336,1.51368,1.51299,1.51367,2790.8999,1.51348,1.5138,1.51306,1.51379,3024.1499,True
'2015-11-24T07:00:00',1.51368,1.51439,1.51301,1.51425,2781.1699,1.51379,1.51451,1.51309,1.51432,2918.0701,True
'2015-11-24T08:00:00',1.51423,1.51554,1.51381,1.5146,4157.9302,1.51428,1.51564,1.51391,1.51468,4239.73,False
'2015-11-24T09:00:00',1.51464,1.51464,1.51165,1.51253,7440.7598,1.51472,1.51472,1.51173,1.51263,7045.4199,False
'2015-11-24T10:00:00',1.51253,1.51315,1.51142,1.51308,7479.6001,1.51263,1.51323,1.5115,1.51317,7408.0601,True
'2015-11-24T11:00:00',1.51306,1.51326,1.51007,1.51242,8500.9697,1.51315,1.51334,1.51014,1.51252,8626.2695,False
'2015-11-24T12:00:00',1.51243,1.51262,1.51031,1.51093,6113.7402,1.5125,1.5127,1.5104,1.51101,5737.9702,False
'2015-11-24T13:00:00',1.51092,1.51143,1.50797,1.50811,6749.6401,1.51101,1.51151,1.50801,1.50815,6794.6401,False
'2015-11-24T14:00:00',1.50811,1.50824,1.50689,1.50774,8962.1797,1.50816,1.50829,1.50698,1.50783,8886.0195,False
'2015-11-24T15:00:00',1.50775,1.50795,1.50649,1.50709,9340.0898,1.50785,1.50802,1.50655,1.5075,9405.4404,False
'2015-11-24T16:00:00',1.5071,1.50779,1.50548,1.5069,8714.96,1.50749,1.50803,1.50551,1.50695,9139.5996,False
'2015-11-24T17:00:00',1.50689,1.50745,1.50533,1.50556,8821.0898,1.50694,1.5075,1.50542,1.50563,7374.1201,False
'2015-11-24T18:00:00',1.5056,1.50742,1.5055,1.50711,4549.9102,1.50564,1.5075,1.50559,1.50719,4711.0298,True
'2015-11-24T19:00:00',1.50711,1.5084,1.50675,1.50809,3993.96,1.50718,1.50849,1.50685,1.50818,4229.8901,True
'2015-11-24T20:00:00',1.5081,1.50929,1.50809,1.50896,4066.3201,1.50819,1.50939,1.50816,1.50903,4172.48,False
'2015-11-24T21:00:00',1.50896,1.50896,1.50787,1.50789,2262.6499,1.50903,1.50906,1.50796,1.50801,2645.0801,False
'2015-11-24T22:00:00',1.5079,1.50864,1.50745,1.50787,2888.4399,1.50801,1.509,1.50754,1.50862,2779.0801,True
'2015-11-24T23:00:00',1.50767,1.50876,1.50735,1.50831,2421.1499,1.50889,1.50893,1.50807,1.50862,2258.5601,False
'2015-11-25T00:00:00',1.5083,1.50864,1.50786,1.50786,2330.1899,1.50862,1.50874,1.508,1.508,2518.0701,True
'2015-11-25T01:00:00',1.50789,1.50908,1.50778,1.50827,3928.52,1.508,1.50919,1.50792,1.50839,3582.3899,True
'2015-11-25T02:00:00',1.50827,1.5092,1.50773,1.5092,3340.99,1.50839,1.50931,1.50786,1.50929,3367.6699,True
'2015-11-25T03:00:00',1.5092,1.51135,1.50919,1.51124,3417.75,1.50931,1.51147,1.50928,1.51134,3383.1399,True
'2015-11-25T04:00:00',1.51122,1.51143,1.5099,1.51053,3115.5601,1.51135,1.51153,1.51,1.51065,2896.7,False
'2015-11-25T05:00:00',1.51052,1.51064,1.50917,1.50989,2722.01,1.51064,1.51074,1.50928,1.50998,3381.21,False
'2015-11-25T06:00:00',1.50988,1.51035,1.50941,1.51031,3041.1201,1.50997,1.51044,1.5095,1.5104,2817.0601,True
'2015-11-25T07:00:00',1.51031,1.51096,1.51007,1.51086,2964.8201,1.5104,1.51105,1.51018,1.51096,2485.5601,False
'2015-11-25T08:00:00',1.51087,1.51089,1.50858,1.50867,7055.29,1.51097,1.51099,1.50864,1.50876,7067.8501,False
'2015-11-25T09:00:00',1.50867,1.51002,1.5078,1.50826,6423.8101,1.50873,1.51011,1.50786,1.50833,7611.8701,False
'2015-11-25T10:00:00',1.50826,1.50944,1.50679,1.50768,10147.7695,1.50834,1.5095,1.50687,1.50777,10673.0195,False
'2015-11-25T11:00:00',1.50765,1.50833,1.50634,1.50683,8787.4697,1.50776,1.50843,1.50642,1.50692,8663.9502,False
'2015-11-25T12:00:00',1.50685,1.50709,1.50558,1.50615,7052.25,1.50693,1.50714,1.50563,1.50622,7059.4702,True
'2015-11-25T13:00:00',1.50613,1.50967,1.5059,1.50915,6760.1401,1.50625,1.50971,1.50596,1.50922,6784.6602,True
'2015-11-25T14:00:00',1.50916,1.5116,1.50808,1.5116,8151.3901,1.50924,1.51171,1.50815,1.51171,8642.1504,True
'2015-11-25T15:00:00',1.51161,1.5124,1.50841,1.50856,8206.4297,1.51171,1.51244,1.50847,1.50886,8028.75,False
'2015-11-25T16:00:00',1.50855,1.50993,1.50664,1.50693,8800.6699,1.50888,1.51,1.5067,1.507,8381.3701,True
'2015-11-25T17:00:00',1.50694,1.51098,1.50675,1.51058,7472.9702,1.50701,1.51108,1.50681,1.51066,6799.0601,True
'2015-11-25T18:00:00',1.51058,1.5128,1.51042,1.51128,4256.7598,1.51067,1.5129,1.51052,1.51139,4653.0898,True
'2015-11-25T19:00:00',1.51129,1.51302,1.51128,1.51292,3391.0,1.51139,1.5131,1.51138,1.51301,3899.48,True
'2015-11-25T20:00:00',1.51295,1.5136,1.51249,1.51268,2837.27,1.51304,1.51367,1.51257,1.51277,3201.8201,False
'2015-11-25T21:00:00',1.51269,1.51338,1.51204,1.51204,2640.4099,1.51277,1.5135,1.51216,1.51216,2457.72,False
'2015-11-25T22:00:00',1.51203,1.51298,1.51203,1.51277,2043.29,1.51215,1.51312,1.51215,1.51296,2162.05,False
'2015-11-25T23:00:00',1.51287,1.51287,1.51122,1.5122,3678.05,1.51296,1.51296,1.51219,1.51252,4011.5701,False
'2015-11-26T00:00:00',1.51221,1.5126,1.51189,1.51223,2649.0601,1.51247,1.51279,1.51203,1.51238,2394.24,True
'2015-11-26T01:00:00',1.51224,1.51266,1.51152,1.51233,3681.5901,1.51236,1.51282,1.51166,1.51246,3735.8799,False
'2015-11-26T02:00:00',1.51231,1.51238,1.51144,1.51224,1866.85,1.51243,1.51247,1.51157,1.51235,1957.0601,True
'2015-11-26T03:00:00',1.51224,1.51254,1.51211,1.51227,1615.09,1.51235,1.51265,1.5122,1.51239,1586.5699,True
'2015-11-26T04:00:00',1.51226,1.51303,1.5121,1.51265,2168.9299,1.51237,1.51311,1.51218,1.51275,2014.3,False
'2015-11-26T05:00:00',1.51264,1.51284,1.5118,1.51227,1365.92,1.51273,1.51294,1.51188,1.51236,1428.46,False
'2015-11-26T06:00:00',1.51227,1.51244,1.51196,1.51206,2107.1299,1.51235,1.51255,1.51206,1.51217,2009.98,True
'2015-11-26T07:00:00',1.51206,1.51258,1.51173,1.51173,1673.39,1.51215,1.51266,1.51181,1.51181,2043.42,False
'2015-11-26T08:00:00',1.51173,1.51193,1.50944,1.50965,4498.6401,1.51182,1.51202,1.50951,1.50974,4366.3901,False
'2015-11-26T09:00:00',1.50965,1.51069,1.50829,1.5083,6224.1201,1.50974,1.51076,1.50834,1.50834,5976.04,False
'2015-11-26T10:00:00',1.50829,1.509,1.50676,1.50771,6707.1602,1.50838,1.50908,1.50683,1.50779,6454.75,False
'2015-11-26T11:00:00',1.5077,1.50825,1.5066,1.50797,6004.9702,1.50779,1.50833,1.50667,1.50805,5476.75,True
'2015-11-26T12:00:00',1.50798,1.50837,1.50729,1.50777,6027.4502,1.50807,1.50847,1.50735,1.50788,5320.6699,True
'2015-11-26T13:00:00',1.50778,1.51032,1.50769,1.50942,5390.8999,1.50787,1.5104,1.50778,1.5095,5725.4199,True
'2015-11-26T14:00:00',1.50941,1.51131,1.50935,1.51129,5548.8101,1.5095,1.51139,1.50944,1.51138,5261.1699,True
'2015-11-26T15:00:00',1.51128,1.51226,1.51073,1.51196,5476.9502,1.51139,1.51234,1.51081,1.51206,5953.1602,True
'2015-11-26T16:00:00',1.51196,1.5128,1.51136,1.51252,4735.7202,1.51205,1.51284,1.51141,1.5126,5970.29,False
'2015-11-26T17:00:00',1.51253,1.51267,1.51131,1.5116,4458.3501,1.51261,1.51272,1.5114,1.51168,5027.5,False
'2015-11-26T18:00:00',1.51159,1.51164,1.51077,1.51091,2559.3999,1.51168,1.5117,1.51085,1.51094,2737.7,False
'2015-11-26T19:00:00',1.51094,1.51122,1.50902,1.50911,9506.5,1.51098,1.51142,1.50911,1.50922,7707.9502,False
'2015-11-26T20:00:00',1.5091,1.5095,1.50904,1.50947,6049.8701,1.50922,1.50967,1.50913,1.50966,5023.5698,True
'2015-11-26T21:00:00',1.50945,1.51034,1.50936,1.50977,6551.7202,1.50966,1.51071,1.50956,1.51003,6363.7402,False
'2015-11-26T22:00:00',1.50977,1.51024,1.50976,1.51006,5924.9102,1.51005,1.51052,1.50998,1.51031,6816.1699,False
'2015-11-26T23:00:00',1.51006,1.51027,1.50981,1.50989,840.43,1.51032,1.51035,1.50997,1.51012,1029.55,True
'2015-11-27T00:00:00',1.50989,1.51042,1.50955,1.5101,3593.8999,1.51012,1.5106,1.50968,1.51022,4513.8101,False
'2015-11-27T01:00:00',1.51007,1.51029,1.5095,1.51005,2104.6101,1.51023,1.51039,1.50963,1.51017,2131.46,True
'2015-11-27T02:00:00',1.51005,1.51057,1.50923,1.50953,2692.54,1.51017,1.51067,1.50934,1.50964,2838.95,False
'2015-11-27T03:00:00',1.50953,1.50999,1.50925,1.50933,1798.02,1.50963,1.51008,1.50931,1.50941,2589.7,False
'2015-11-27T04:00:00',1.50933,1.50952,1.50913,1.50922,1947.51,1.50941,1.50963,1.50924,1.50933,2054.75,False
'2015-11-27T05:00:00',1.50922,1.50952,1.50901,1.50909,2187.6599,1.50933,1.50962,1.5091,1.50919,2345.75,False
'2015-11-27T06:00:00',1.50909,1.50941,1.50855,1.5089,2257.1599,1.50919,1.5095,1.50862,1.50899,2311.1699,True
'2015-11-27T07:00:00',1.5089,1.50972,1.50796,1.50919,4051.98,1.509,1.50981,1.50804,1.50933,4461.0898,False
'2015-11-27T08:00:00',1.5092,1.50939,1.50747,1.50918,6305.6802,1.50933,1.50949,1.50756,1.50926,6081.4102,True
'2015-11-27T09:00:00',1.50917,1.51092,1.50767,1.50797,8024.7998,1.50921,1.51105,1.50773,1.50806,8035.8301,False
'2015-11-27T10:00:00',1.50798,1.50815,1.50328,1.50358,9779.21,1.50807,1.50825,1.50331,1.50365,10019.1104,False
'2015-11-27T11:00:00',1.50355,1.50541,1.50312,1.50442,6613.3799,1.50365,1.50547,1.50317,1.50451,6898.6499,False
'2015-11-27T12:00:00',1.50442,1.5048,1.50314,1.50443,6013.0,1.50452,1.50487,1.50317,1.50451,6445.8398,True
'2015-11-27T13:00:00',1.50443,1.50658,1.50357,1.50596,7456.1899,1.50451,1.50664,1.50362,1.50606,7180.0698,False
'2015-11-27T14:00:00',1.50596,1.50611,1.50367,1.50488,6162.7798,1.50603,1.50619,1.50375,1.50495,6699.6699,True
'2015-11-27T15:00:00',1.50487,1.50693,1.50398,1.5057,7166.2002,1.50491,1.50701,1.50405,1.50579,7282.5498,False
'2015-11-27T16:00:00',1.50571,1.50613,1.50409,1.50517,6857.1602,1.50578,1.50619,1.50415,1.50525,6371.0098,False
'2015-11-27T17:00:00',1.50519,1.50586,1.50362,1.50378,5420.5601,1.50526,1.50593,1.50371,1.50388,6217.1201,False
'2015-11-27T18:00:00',1.5038,1.50526,1.50301,1.50467,4563.2202,1.50388,1.50532,1.50308,1.50476,4752.27,False
'2015-11-27T19:00:00',1.50472,1.50482,1.50335,1.50376,5266.9702,1.50481,1.50502,1.50342,1.50384,4555.1802,False
'2015-11-27T20:00:00',1.50375,1.50423,1.50361,1.50401,4209.0,1.50382,1.50438,1.50368,1.50412,3466.77,True
'2015-11-27T21:00:00',1.50401,1.50437,1.50349,1.50401,4126.8301,1.50412,1.50449,1.50362,1.50414,3678.47,True
'2015-11-27T22:00:00',1.50401,1.50448,1.50297,1.50297,4185.0,1.50421,1.50468,1.5033,1.50378,3897.79,False
'2015-11-29T23:00:00',1.50335,1.50399,1.50323,1.50346,1346.33,1.50388,1.50434,1.50344,1.50374,1651.28,True
'2015-11-30T00:00:00',1.50349,1.5042,1.50318,1.50367,2256.8799,1.50373,1.50438,1.50335,1.50379,2111.72,False
'2015-11-30T01:00:00',1.50367,1.50395,1.50227,1.50306,3647.5,1.50379,1.5041,1.50237,1.50318,3333.9399,False
'2015-11-30T02:00:00',1.50305,1.50341,1.50152,1.50221,4007.6499,1.50318,1.50352,1.50161,1.50232,3536.3,False
'2015-11-30T03:00:00',1.50222,1.50264,1.50209,1.50262,2394.8701,1.50234,1.50271,1.50221,1.50269,2646.6899,True
'2015-11-30T04:00:00',1.5026,1.50301,1.50253,1.50273,1949.77,1.5027,1.50312,1.50262,1.50285,1812.38,True
'2015-11-30T05:00:00',1.50273,1.50304,1.50264,1.50275,1813.02,1.50285,1.50315,1.50275,1.50284,1972.63,True
'2015-11-30T06:00:00',1.50273,1.50325,1.50271,1.50298,1811.0601,1.50284,1.50335,1.50279,1.50307,1954.8101,False
'2015-11-30T07:00:00',1.50296,1.50306,1.50212,1.50303,2825.8401,1.50308,1.50314,1.50219,1.50313,2677.27,True
'2015-11-30T08:00:00',1.50302,1.50499,1.50291,1.50385,4504.1401,1.50313,1.50508,1.50302,1.50394,4566.9199,False
'2015-11-30T09:00:00',1.50385,1.50403,1.50126,1.50169,5962.3901,1.50392,1.50411,1.50135,1.5018,6312.7798,False
'2015-11-30T10:00:00',1.5017,1.50223,1.5001,1.50095,7944.9902,1.5018,1.5023,1.50016,1.50104,7793.77,True
'2015-11-30T11:00:00',1.50094,1.50279,1.50034,1.50174,6581.5801,1.50102,1.50284,1.50041,1.50182,5921.6299,False
'2015-11-30T12:00:00',1.50173,1.50239,1.49979,1.50052,6903.6201,1.5018,1.50246,1.49986,1.50058,7274.7402,False
'2015-11-30T13:00:00',1.50052,1.50121,1.49936,1.50095,6158.1699,1.5006,1.5013,1.4994,1.50104,7863.9502,True
'2015-11-30T14:00:00',1.50095,1.50327,1.50087,1.50184,6432.4199,1.50101,1.50331,1.50096,1.50188,6486.1802,True
'2015-11-30T15:00:00',1.50183,1.50589,1.50143,1.50441,7822.52,1.50187,1.50596,1.50149,1.50454,7918.3398,False
'2015-11-30T16:00:00',1.50441,1.50559,1.50355,1.50531,8142.1899,1.50453,1.50565,1.50362,1.50534,7941.8799,True
'2015-11-30T17:00:00',1.5053,1.50664,1.50426,1.50426,7277.52,1.50533,1.50673,1.50434,1.50434,7592.2002,False
'2015-11-30T18:00:00',1.50426,1.50489,1.50295,1.50345,4144.3701,1.50435,1.50497,1.50305,1.50356,3883.49,True
'2015-11-30T19:00:00',1.50345,1.50563,1.50343,1.50546,2905.4099,1.50357,1.50573,1.50354,1.50556,3353.8501,True
'2015-11-30T20:00:00',1.50547,1.50682,1.50542,1.50581,3427.27,1.50555,1.50689,1.50549,1.50593,4345.4199,False
'2015-11-30T21:00:00',1.50586,1.50634,1.50549,1.50617,3177.22,1.50589,1.50642,1.50558,1.50628,3467.1101,False
'2015-11-30T22:00:00',1.50616,1.50625,1.50539,1.50546,2007.24,1.50627,1.50633,1.50555,1.50575,1879.3199,True
'2015-11-30T23:00:00',1.50543,1.50637,1.50542,1.50627,2614.3501,1.50575,1.50656,1.50575,1.50651,2703.0801,False
'2015-12-01T00:00:00',1.50627,1.5063,1.50546,1.50562,3705.4299,1.50649,1.50652,1.50561,1.50573,2960.0,True
'2015-12-01T01:00:00',1.50562,1.50707,1.50511,1.50672,3993.73,1.50568,1.5072,1.5052,1.50687,4009.4099,True
'2015-12-01T02:00:00',1.50672,1.50876,1.50589,1.50794,5092.23,1.50687,1.50886,1.50602,1.50805,5275.4302,True
'2015-12-01T03:00:00',1.50794,1.50979,1.50793,1.5093,6261.6802,1.50806,1.5099,1.50803,1.50942,6208.52,False
'2015-12-01T04:00:00',1.50931,1.50936,1.50816,1.50817,3684.1599,1.50942,1.50946,1.50825,1.50826,4100.4302,False
'2015-12-01T05:00:00',1.50816,1.50916,1.50773,1.50813,3425.4299,1.50825,1.50924,1.50782,1.50823,3110.3799,True
'2015-12-01T06:00:00',1.50815,1.51023,1.50811,1.50997,4187.2798,1.50825,1.51033,1.50821,1.51008,4338.2402,True
'2015-12-01T07:00:00',1.50998,1.51026,1.50872,1.50929,5434.0298,1.51007,1.51037,1.50882,1.5094,5504.8398,True
'2015-12-01T08:00:00',1.50929,1.51094,1.50903,1.5099,6162.3999,1.5094,1.51101,1.5091,1.50997,6595.7402,True
'2015-12-01T09:00:00',1.5099,1.51235,1.5092,1.512,7798.77,1.50998,1.51241,1.50926,1.51205,8358.2803,True
'2015-12-01T10:00:00',1.51204,1.51255,1.50788,1.50846,7904.3398,1.51209,1.51261,1.50795,1.50856,7726.5298,False
'2015-12-01T11:00:00',1.50845,1.50947,1.50826,1.50922,5937.0601,1.50856,1.50955,1.50835,1.50931,6197.9702,True
'2015-12-01T12:00:00',1.50922,1.50948,1.50732,1.50772,4721.5801,1.5093,1.50955,1.5074,1.50779,4541.9302,False
'2015-12-01T13:00:00',1.50771,1.50783,1.50672,1.50672,5314.0098,1.50779,1.50791,1.50679,1.5068,5066.1001,False
'2015-12-01T14:00:00',1.50675,1.50756,1.50593,1.50651,7043.5898,1.50681,1.50761,1.50601,1.50659,6789.7202,True
'2015-12-01T15:00:00',1.50651,1.50816,1.50641,1.50689,9537.7803,1.50658,1.5082,1.50646,1.50702,9388.1602,True
'2015-12-01T16:00:00',1.50686,1.5095,1.50503,1.50531,11214.4697,1.50704,1.50954,1.50512,1.50538,10593.75,False
'2015-12-01T17:00:00',1.50532,1.50758,1.50522,1.50723,9253.4102,1.50538,1.50765,1.50525,1.50729,7858.5,True
'2015-12-01T18:00:00',1.5072,1.50785,1.50636,1.50733,5723.73,1.50727,1.50793,1.50642,1.50741,6367.8901,True
'2015-12-01T19:00:00',1.50734,1.50847,1.507,1.50844,4570.4199,1.50744,1.50854,1.5071,1.50852,4171.7002,True
'2015-12-01T20:00:00',1.50844,1.50865,1.50778,1.5081,4333.9502,1.5085,1.50873,1.50786,1.50817,4569.4702,False
'2015-12-01T21:00:00',1.50811,1.50861,1.5079,1.50805,3560.53,1.5082,1.50871,1.50797,1.50814,4270.75,False
'2015-12-01T22:00:00',1.50803,1.50829,1.50762,1.50805,2650.5901,1.50814,1.50834,1.50774,1.50827,2958.3301,False
'2015-12-01T23:00:00',1.50805,1.50817,1.50751,1.50755,1319.77,1.50825,1.50833,1.50776,1.50778,1461.45,False
'2015-12-02T00:00:00',1.50753,1.50793,1.50725,1.50758,3212.97,1.50772,1.50807,1.5074,1.5077,3270.1499,False
'2015-12-02T01:00:00',1.50759,1.50776,1.50679,1.50704,3649.51,1.50772,1.50788,1.50689,1.50712,4099.7798,False
'2015-12-02T02:00:00',1.50704,1.50753,1.50688,1.50723,3610.0901,1.50714,1.50763,1.50698,1.50733,3487.8899,False
'2015-12-02T03:00:00',1.50724,1.50726,1.50663,1.50703,2538.6101,1.50734,1.50735,1.50672,1.50713,2574.55,False
'2015-12-02T04:00:00',1.50703,1.50706,1.50677,1.50681,2422.73,1.50713,1.50716,1.50683,1.50689,2084.25,False
'2015-12-02T05:00:00',1.50681,1.50686,1.5062,1.50637,1970.89,1.50689,1.50693,1.50629,1.50645,1878.67,False
'2015-12-02T06:00:00',1.50636,1.50661,1.50619,1.50628,1965.5699,1.50645,1.50668,1.50625,1.50638,1882.3101,True
'2015-12-02T07:00:00',1.50628,1.50668,1.50612,1.50659,2396.23,1.50637,1.50675,1.50621,1.50667,2254.1799,True
'2015-12-02T08:00:00',1.50657,1.50757,1.5063,1.50738,5066.02,1.50667,1.50764,1.5064,1.50745,5399.73,True
'2015-12-02T09:00:00',1.50737,1.50806,1.50567,1.50703,8806.5098,1.50744,1.50812,1.50572,1.50709,8564.6602,False
'2015-12-02T10:00:00',1.50702,1.50716,1.50325,1.50395,9307.3799,1.50709,1.50723,1.5034,1.50403,8846.5596,False
'2015-12-02T11:00:00',1.50396,1.50584,1.50364,1.50441,8348.4199,1.50402,1.5059,1.50374,1.50447,8363.0498,False
'2015-12-02T12:00:00',1.50442,1.50457,1.50297,1.50322,5036.3701,1.50447,1.50464,1.50302,1.50334,4743.5298,False
'2015-12-02T13:00:00',1.50322,1.50394,1.50233,1.50262,5557.3301,1.50334,1.50399,1.50238,1.50265,5387.29,False
'2015-12-02T14:00:00',1.50262,1.50342,1.49936,1.4995,9666.3203,1.50267,1.50373,1.4994,1.49955,9369.5898,False
'2015-12-02T15:00:00',1.49949,1.50111,1.49643,1.4969,11770.1797,1.49954,1.50119,1.49646,1.49697,11199.6104,False
'2015-12-02T16:00:00',1.4969,1.49749,1.49391,1.49414,12606.5801,1.49696,1.49753,1.49394,1.49418,13635.6504,False
'2015-12-02T17:00:00',1.49413,1.49469,1.49172,1.4926,9900.8203,1.49419,1.49473,1.49179,1.49266,10007.9404,False
'2015-12-02T18:00:00',1.4926,1.49358,1.48946,1.49315,9561.9697,1.49267,1.49367,1.48961,1.49323,11805.1504,True
'2015-12-02T19:00:00',1.49317,1.49519,1.49264,1.49506,8078.2998,1.49323,1.49528,1.4927,1.49518,8251.75,True
'2015-12-02T20:00:00',1.49504,1.49545,1.49322,1.49396,6474.5801,1.49518,1.49554,1.49332,1.49404,7517.7798,True
'2015-12-02T21:00:00',1.49395,1.49563,1.49391,1.49433,5544.8301,1.49404,1.49571,1.494,1.49443,5307.04,False
'2015-12-02T22:00:00',1.49433,1.49513,1.49398,1.49511,2465.05,1.49441,1.49531,1.49409,1.49525,2664.3701,True
'2015-12-02T23:00:00',1.49511,1.49512,1.49396,1.49405,3016.75,1.49526,1.49559,1.49434,1.49442,3178.98,False
'2015-12-03T00:00:00',1.49413,1.49473,1.49413,1.49463,1707.55,1.49442,1.49498,1.49434,1.49478,1692.05,False
'2015-12-03T01:00:00',1.49463,1.49476,1.49373,1.49409,2904.1499,1.49478,1.49488,1.4938,1.49421,2623.73,False
'2015-12-03T02:00:00',1.4941,1.49447,1.49329,1.49347,3507.6299,1.49421,1.49457,1.49339,1.49356,3908.73,False
'2015-12-03T03:00:00',1.49348,1.49349,1.4921,1.49276,3010.25,1.49358,1.49359,1.49222,1.49286,2882.1699,False
'2015-12-03T04:00:00',1.4928,1.49324,1.49252,1.49268,2957.6499,1.49287,1.49332,1.49261,1.49273,2953.9199,True
'2015-12-03T05:00:00',1.49266,1.49354,1.4923,1.49289,2989.8101,1.49273,1.49364,1.49241,1.49297,3243.6899,False
'2015-12-03T06:00:00',1.49288,1.49305,1.49214,1.49218,2377.2,1.49298,1.49315,1.49221,1.49229,2418.6299,True
'2015-12-03T07:00:00',1.49217,1.49351,1.49217,1.49339,3520.0901,1.49229,1.49358,1.49226,1.49349,4276.3901,True
'2015-12-03T08:00:00',1.49339,1.49404,1.49228,1.49346,6507.3701,1.49349,1.49412,1.49232,1.49353,6665.02,True
'2015-12-03T09:00:00',1.49346,1.49495,1.492,1.49238,8438.2598,1.49353,1.49501,1.49206,1.49243,8698.0,False
'2015-12-03T10:00:00',1.49238,1.49429,1.49044,1.49337,10793.9404,1.49244,1.49456,1.49047,1.49344,11375.9902,True
'2015-12-03T11:00:00',1.49336,1.49467,1.49279,1.49411,6993.98,1.49345,1.49473,1.49288,1.49418,7088.6299,False
'2015-12-03T12:00:00',1.49411,1.49433,1.49209,1.49322,7386.25,1.49419,1.49441,1.49214,1.49328,7593.79,True
'2015-12-03T13:00:00',1.49323,1.49706,1.49234,1.49706,15497.3701,1.49328,1.49712,1.49289,1.49712,16357.2998,True
'2015-12-03T14:00:00',1.4971,1.5069,1.49471,1.50422,27400.5605,1.49713,1.50703,1.49479,1.50432,29896.2695,False
'2015-12-03T15:00:00',1.50426,1.5053,1.50229,1.50297,18736.3105,1.50433,1.50538,1.50237,1.50329,20239.3398,True
'2015-12-03T16:00:00',1.50345,1.50621,1.50311,1.50352,16300.46,1.50354,1.50631,1.50316,1.50359,16023.7998,True
'2015-12-03T17:00:00',1.50356,1.5122,1.50355,1.50864,15141.5498,1.50358,1.51225,1.50358,1.50869,15481.2305,False
'2015-12-03T18:00:00',1.50866,1.51098,1.5084,1.51004,9040.8301,1.50868,1.51106,1.50844,1.51011,8510.75,True
'2015-12-03T19:00:00',1.51006,1.51267,1.50989,1.51167,7989.46,1.51011,1.51274,1.50994,1.51175,7032.8999,True
'2015-12-03T20:00:00',1.51168,1.51554,1.51077,1.5155,8275.0596,1.51175,1.51561,1.51085,1.51559,7908.9702,False
'2015-12-03T21:00:00',1.51547,1.51547,1.51366,1.51523,8928.1104,1.51555,1.51559,1.51374,1.51532,8632.5898,True
'2015-12-03T22:00:00',1.51525,1.5159,1.51419,1.51425,4881.4399,1.51532,1.516,1.51452,1.51462,4753.4702,False
'2015-12-03T23:00:00',1.51425,1.51455,1.51334,1.51361,1981.3199,1.51473,1.51478,1.51354,1.514,2081.9399,False
'2015-12-04T00:00:00',1.51361,1.51412,1.51317,1.51326,3673.04,1.51401,1.51422,1.51331,1.51339,4027.72,True
'2015-12-04T01:00:00',1.51324,1.51559,1.51267,1.51329,5907.7998,1.51339,1.51577,1.5128,1.51343,6137.3901,False
'2015-12-04T02:00:00',1.51328,1.51383,1.51187,1.51256,5667.3398,1.5134,1.51391,1.512,1.51269,5368.6401,False
'2015-12-04T03:00:00',1.51256,1.51289,1.51134,1.51193,4070.04,1.51269,1.51302,1.51141,1.51205,4445.71,True
'2015-12-04T04:00:00',1.51194,1.51309,1.51194,1.51247,3970.0801,1.51205,1.51319,1.51205,1.51258,3683.8899,True
'2015-12-04T05:00:00',1.51247,1.51324,1.51209,1.51302,3328.75,1.51258,1.51333,1.51218,1.51311,3119.1201,False
'2015-12-04T06:00:00',1.51303,1.51323,1.51228,1.51233,3449.8,1.51313,1.51333,1.5124,1.51242,3071.1599,False
'2015-12-04T07:00:00',1.51232,1.5127,1.51126,1.51161,4937.2998,1.51242,1.5128,1.51134,1.51175,4312.4902,False
'2015-12-04T08:00:00',1.51162,1.5121,1.50778,1.50855,10129.8301,1.51175,1.51219,1.50785,1.50864,10840.2598,False
'2015-12-04T09:00:00',1.50859,1.51189,1.50853,1.51056,11366.29,1.50864,1.51196,1.50859,1.51063,9945.9902,True
'2015-12-04T10:00:00',1.51059,1.51367,1.51045,1.51239,10039.3604,1.51064,1.51373,1.51053,1.51246,10065.6299,False
'2015-12-04T11:00:00',1.51238,1.51359,1.51149,1.51167,9687.8799,1.51243,1.51363,1.51156,1.51172,8851.5801,False
'2015-12-04T12:00:00',1.51166,1.51173,1.51036,1.51151,11054.2197,1.51172,1.5118,1.51044,1.51158,9611.9404,True
'2015-12-04T13:00:00',1.51152,1.51346,1.5115,1.51217,8819.1396,1.51158,1.51354,1.51157,1.51222,9119.7803,True
'2015-12-04T14:00:00',1.51218,1.51559,1.50804,1.51136,20287.4297,1.51224,1.51596,1.50812,1.51146,19959.9492,False
'2015-12-04T15:00:00',1.51137,1.51339,1.50938,1.51326,17684.8301,1.51144,1.51346,1.50943,1.51335,16714.9395,True
'2015-12-04T16:00:00',1.51332,1.51497,1.50975,1.51016,14509.3398,1.51337,1.51502,1.50981,1.51023,13329.3896,False
'2015-12-04T17:00:00',1.51016,1.51142,1.50988,1.50988,14661.6396,1.51024,1.51148,1.50994,1.50996,11584.8896,False
'2015-12-04T18:00:00',1.50988,1.51041,1.5082,1.50996,11293.7695,1.50996,1.51051,1.5083,1.51009,11634.4404,True
'2015-12-04T19:00:00',1.50994,1.51061,1.50956,1.51058,6979.0,1.51007,1.51072,1.50967,1.51069,7388.0698,True
'2015-12-04T20:00:00',1.51058,1.51113,1.50988,1.50999,4802.7002,1.51068,1.51123,1.50997,1.51011,5034.96,True
'2015-12-04T21:00:00',1.51003,1.51164,1.50996,1.51065,4420.27,1.51009,1.51175,1.51008,1.51074,4147.4302,False
'2015-12-04T22:00:00',1.51065,1.51085,1.51013,1.51032,2280.1699,1.51073,1.51191,1.51022,1.51179,2547.3899,False
'2015-12-06T23:00:00',1.5107,1.51096,1.50992,1.51062,2220.3701,1.51132,1.51134,1.51025,1.51101,1561.1,True
'2015-12-07T00:00:00',1.51067,1.51139,1.51021,1.51086,4808.6099,1.51101,1.51166,1.51058,1.51108,4790.21,False
'2015-12-07T01:00:00',1.51088,1.51104,1.50977,1.51015,3348.76,1.51105,1.51118,1.5099,1.51027,3186.8501,False
'2015-12-07T02:00:00',1.51015,1.51047,1.50988,1.5101,3728.8401,1.51026,1.51057,1.51,1.51017,3853.27,False
'2015-12-07T03:00:00',1.51021,1.51023,1.50953,1.50985,3417.76,1.51035,1.51035,1.50962,1.50996,3454.52,False
'2015-12-07T04:00:00',1.50985,1.50992,1.50945,1.50968,2174.0901,1.50995,1.51002,1.50955,1.50977,2460.54,True
'2015-12-07T05:00:00',1.50967,1.5103,1.50962,1.50987,2975.3101,1.50979,1.5104,1.50972,1.50998,2713.74,True
'2015-12-07T06:00:00',1.50986,1.51039,1.50957,1.50979,2347.0701,1.50998,1.51047,1.50968,1.50989,2096.1499,True
'2015-12-07T07:00:00',1.50979,1.51098,1.50971,1.51059,2473.6899,1.50989,1.51109,1.50982,1.51074,2118.9399,True
'2015-12-07T08:00:00',1.51063,1.51145,1.50999,1.51016,5922.04,1.51077,1.51152,1.51006,1.51026,6643.4302,False
'2015-12-07T09:00:00',1.51016,1.51037,1.5054,1.50751,10701.2998,1.51024,1.51043,1.5055,1.50759,10558.3301,False
'2015-12-07T10:00:00',1.5075,1.50777,1.50585,1.50653,8753.1299,1.50759,1.50783,1.50594,1.50661,8831.9102,True
'2015-12-07T11:00:00',1.50652,1.50819,1.50592,1.50808,7655.7002,1.50659,1.50822,1.50602,1.50817,7663.0098,True
'2015-12-07T12:00:00',1.50809,1.50912,1.50603,1.50622,7577.2402,1.50817,1.5092,1.50611,1.50631,7572.3301,False
'2015-12-07T13:00:00',1.50622,1.50837,1.50569,1.50678,7548.6499,1.5063,1.50846,1.50575,1.50686,9165.2803,False
'2015-12-07T14:00:00',1.50678,1.50803,1.50566,1.50772,9372.3701,1.50686,1.50807,1.5057,1.50779,10038.3896,True
'2015-12-07T15:00:00',1.50772,1.50812,1.50638,1.50713,10007.1396,1.5078,1.50821,1.50646,1.50722,10711.0,True
'2015-12-07T16:00:00',1.50714,1.50817,1.50631,1.507,14423.9102,1.50723,1.50825,1.50637,1.50708,15043.5303,False
'2015-12-07T17:00:00',1.50701,1.50797,1.5062,1.50736,12545.0898,1.50709,1.50805,1.50626,1.50744,13656.1299,False
'2015-12-07T18:00:00',1.50733,1.5076,1.50606,1.50607,6949.7002,1.50739,1.5077,1.50612,1.50618,6363.2598,False
'2015-12-07T19:00:00',1.50607,1.50631,1.50449,1.50471,6483.1899,1.50619,1.5064,1.50459,1.50481,6301.7002,True
'2015-12-07T20:00:00',1.50473,1.5077,1.50467,1.50633,6742.3301,1.50481,1.50779,1.50476,1.50641,7272.0298,False
'2015-12-07T21:00:00',1.50633,1.50642,1.50497,1.50508,3705.9099,1.50644,1.50653,1.50508,1.50518,3779.76,False
'2015-12-07T22:00:00',1.50506,1.50556,1.50443,1.50537,2849.8899,1.50514,1.5057,1.50448,1.50565,2796.5801,True
'2015-12-07T23:00:00',1.50547,1.50558,1.50461,1.5047,3615.6201,1.50573,1.50583,1.50476,1.50505,3925.48,False
'2015-12-08T00:00:00',1.5047,1.50541,1.50441,1.50471,3806.77,1.50504,1.50558,1.50459,1.50491,3766.3,False
'2015-12-08T01:00:00',1.50472,1.50507,1.50457,1.50488,3823.0901,1.50491,1.50521,1.50467,1.505,3906.05,True
'2015-12-08T02:00:00',1.50487,1.50518,1.50423,1.50505,3304.03,1.50499,1.5053,1.50437,1.50516,4177.5601,True
'2015-12-08T03:00:00',1.50506,1.50551,1.5048,1.50512,3575.73,1.50516,1.50565,1.5049,1.50524,3698.0701,False
'2015-12-08T04:00:00',1.50514,1.50518,1.50406,1.50424,3678.7,1.50527,1.5053,1.5042,1.50435,3630.8301,False
'2015-12-08T05:00:00',1.50423,1.50479,1.50407,1.50441,3094.8501,1.50432,1.50489,1.50416,1.50452,2418.23,True
'2015-12-08T06:00:00',1.50441,1.50481,1.50375,1.50429,2560.6499,1.50454,1.5049,1.50384,1.50441,2679.6101,False
'2015-12-08T07:00:00',1.50429,1.50469,1.50407,1.5044,3196.22,1.50441,1.5048,1.50417,1.50451,3527.3301,True
'2015-12-08T08:00:00',1.5044,1.5061,1.50375,1.50516,6804.7002,1.50451,1.50619,1.50384,1.50533,7134.71,False
'2015-12-08T09:00:00',1.50516,1.50516,1.50245,1.5027,9686.04,1.50532,1.50532,1.50253,1.5028,10679.79,False
'2015-12-08T10:00:00',1.50269,1.50352,1.50022,1.50105,10905.4004,1.50279,1.5036,1.50038,1.50118,11518.54,False
'2015-12-08T11:00:00',1.50107,1.50155,1.49908,1.50074,10871.1699,1.50118,1.50165,1.49915,1.50082,11700.0703,False
'2015-12-08T12:00:00',1.50074,1.50091,1.49946,1.49995,8811.6504,1.50081,1.50095,1.49952,1.50005,7795.79,False
'2015-12-08T13:00:00',1.50004,1.50004,1.49712,1.49763,11034.9697,1.50008,1.50013,1.49719,1.49772,10721.5898,False
'2015-12-08T14:00:00',1.49765,1.49792,1.49567,1.4966,13288.6104,1.49773,1.498,1.49571,1.49667,12720.9805,True
'2015-12-08T15:00:00',1.49659,1.49942,1.49658,1.49804,12450.6299,1.49667,1.49951,1.49665,1.49811,12953.0098,True
'2015-12-08T16:00:00',1.49801,1.50048,1.4978,1.49838,13891.9004,1.49812,1.50057,1.49788,1.49844,12340.0098,True
'2015-12-08T17:00:00',1.49842,1.50104,1.49801,1.49989,11393.2197,1.49848,1.50112,1.49808,1.49999,10247.9199,True
'2015-12-08T18:00:00',1.49987,1.50119,1.49987,1.50088,6415.8799,1.49997,1.50128,1.49996,1.50091,6695.5,False
'2015-12-08T19:00:00',1.50084,1.50111,1.50037,1.501,5655.7598,1.5009,1.5012,1.50045,1.50111,5733.1602,False
'2015-12-08T20:00:00',1.50101,1.50106,1.49942,1.4995,5299.75,1.5011,1.50116,1.49952,1.49961,5206.5698,False
'2015-12-08T21:00:00',1.49949,1.50081,1.49949,1.5008,3424.6799,1.49961,1.50091,1.4996,1.5009,3856.25,True
'2015-12-08T22:00:00',1.50077,1.50132,1.50047,1.50057,2858.4199,1.50089,1.50148,1.50058,1.50101,3183.8201,True
'2015-12-08T23:00:00',1.50057,1.5015,1.50052,1.50085,3998.1599,1.50103,1.50186,1.50085,1.50144,3620.3401,False
'2015-12-09T00:00:00',1.50085,1.50129,1.50056,1.50084,4039.9399,1.50142,1.5016,1.50073,1.50095,3668.9399,False
'2015-12-09T01:00:00',1.50086,1.50106,1.5004,1.50057,2453.47,1.50096,1.50121,1.50052,1.50071,2247.24,True
'2015-12-09T02:00:00',1.50057,1.50235,1.50057,1.50158,2767.25,1.5007,1.50246,1.50067,1.50171,2880.1899,True
'2015-12-09T03:00:00',1.50158,1.50237,1.50068,1.50116,3834.4399,1.50171,1.50244,1.5008,1.50127,3971.8101,False
'2015-12-09T04:00:00',1.50116,1.50155,1.5007,1.50078,3648.76,1.50128,1.50165,1.50081,1.50091,3405.55,False
'2015-12-09T05:00:00',1.50078,1.50141,1.50073,1.5011,1927.76,1.50091,1.50153,1.50085,1.5012,2416.1201,True
'2015-12-09T06:00:00',1.50111,1.50159,1.50084,1.50119,2663.8701,1.50123,1.50169,1.50094,1.50129,2533.8301,True
'2015-12-09T07:00:00',1.50119,1.50308,1.50117,1.50248,3117.3401,1.50127,1.50319,1.50126,1.50257,3347.4399,True
'2015-12-09T08:00:00',1.50246,1.50422,1.50203,1.50345,7911.0,1.50255,1.50432,1.50214,1.50358,8569.1104,True
'2015-12-09T09:00:00',1.50347,1.50492,1.50333,1.50371,8324.9102,1.50358,1.505,1.50339,1.50378,10395.8096,True
'2015-12-09T10:00:00',1.50371,1.50506,1.50336,1.50491,9860.8496,1.50381,1.50514,1.50341,1.50497,11842.2002,True
'2015-12-09T11:00:00',1.5049,1.50791,1.5049,1.50687,8317.25,1.50499,1.50797,1.50496,1.50699,9117.29,False
'2015-12-09T12:00:00',1.50686,1.50738,1.50558,1.50716,8449.8096,1.50698,1.50746,1.50565,1.50727,8316.2402,True
'2015-12-09T13:00:00',1.50712,1.50938,1.50662,1.50843,8942.54,1.50723,1.50943,1.5067,1.50849,8505.3203,True
'2015-12-09T14:00:00',1.50843,1.51158,1.50807,1.51107,13079.2695,1.50846,1.51167,1.50814,1.51119,13219.0,True
'2015-12-09T15:00:00',1.51107,1.51453,1.51097,1.51433,14082.2803,1.51119,1.51462,1.51103,1.51443,14726.7197,True
'2015-12-09T16:00:00',1.51434,1.51823,1.51362,1.51822,12781.2998,1.51443,1.51832,1.51369,1.5183,11765.0596,True
'2015-12-09T17:00:00',1.51821,1.51832,1.51653,1.51658,11484.7803,1.51827,1.51839,1.51663,1.51667,10737.1602,False
'2015-12-09T18:00:00',1.51659,1.51675,1.51547,1.51675,8005.6401,1.51668,1.51685,1.51557,1.51685,7748.8301,True
'2015-12-09T19:00:00',1.51674,1.51842,1.5163,1.51823,11589.2197,1.51685,1.51853,1.51639,1.51837,11323.2402,True
'2015-12-09T20:00:00',1.51822,1.51912,1.51612,1.51615,7322.1899,1.51836,1.51923,1.51622,1.51626,6965.9902,False
'2015-12-09T21:00:00',1.51613,1.51843,1.51592,1.51794,5944.2402,1.51626,1.51852,1.51603,1.51802,5735.3398,True
'2015-12-09T22:00:00',1.51791,1.51858,1.51765,1.51798,4000.25,1.51802,1.51872,1.51774,1.51832,4285.3101,False
'2015-12-09T23:00:00',1.51807,1.51855,1.51737,1.51794,3367.46,1.51832,1.51875,1.51769,1.51826,2837.25,False
'2015-12-10T00:00:00',1.51798,1.51838,1.51729,1.51786,8733.8896,1.51825,1.51862,1.51747,1.51805,8447.5996,True
'2015-12-10T01:00:00',1.51788,1.51956,1.51782,1.5186,4541.5801,1.51805,1.51977,1.51799,1.51873,4865.9302,False
'2015-12-10T02:00:00',1.51864,1.51874,1.51739,1.51772,4284.0098,1.51874,1.51885,1.5175,1.51781,4341.4702,False
'2015-12-10T03:00:00',1.51771,1.51772,1.51699,1.51721,2867.1799,1.5178,1.51783,1.5171,1.5173,2639.8799,True
'2015-12-10T04:00:00',1.5172,1.5183,1.517,1.51743,3373.54,1.5173,1.51838,1.51709,1.51752,3244.95,False
'2015-12-10T05:00:00',1.51743,1.51813,1.5171,1.5171,2333.3701,1.51753,1.51823,1.51717,1.51719,2123.9099,False
'2015-12-10T06:00:00',1.5171,1.51792,1.51705,1.51776,2124.4099,1.51719,1.518,1.51714,1.51781,2140.6499,True
'2015-12-10T07:00:00',1.51776,1.51852,1.51718,1.51759,3392.3401,1.51783,1.51858,1.51726,1.51765,3813.3401,False
'2015-12-10T08:00:00',1.5176,1.51836,1.51668,1.51719,6583.3101,1.51766,1.51844,1.51679,1.51729,6797.2002,False
'2015-12-10T09:00:00',1.51718,1.51811,1.51562,1.51733,10081.8701,1.51727,1.5182,1.51567,1.5174,10486.7402,True
'2015-12-10T10:00:00',1.51733,1.51885,1.51681,1.51794,7769.9502,1.51738,1.51891,1.51688,1.51802,7453.1899,False
'2015-12-10T11:00:00',1.51795,1.51879,1.51685,1.51752,9679.3701,1.51802,1.51887,1.51693,1.51759,9073.2197,True
'2015-12-10T12:00:00',1.51757,1.52017,1.51698,1.51764,9185.4102,1.51762,1.52025,1.51704,1.51844,8845.7002,False
'2015-12-10T13:00:00',1.51762,1.51832,1.51108,1.51369,11898.9404,1.51844,1.5185,1.51116,1.51376,11138.7002,False
'2015-12-10T14:00:00',1.51368,1.51602,1.51206,1.51582,8517.4502,1.51372,1.51612,1.51211,1.51587,9353.1504,True
'2015-12-10T15:00:00',1.51583,1.51871,1.5152,1.5184,9026.6602,1.51587,1.51881,1.51526,1.51843,9423.9102,False
'2015-12-10T16:00:00',1.51843,1.51862,1.51589,1.51631,10485.0498,1.51847,1.51871,1.51596,1.51637,10447.7305,False
'2015-12-10T17:00:00',1.51629,1.5184,1.51627,1.51735,8324.4805,1.51636,1.5185,1.51632,1.51745,8260.25,False
'2015-12-10T18:00:00',1.51735,1.51815,1.51658,1.51682,5442.9502,1.51745,1.51821,1.51667,1.51691,5830.02,False
'2015-12-10T19:00:00',1.51681,1.51714,1.51526,1.51644,3790.9299,1.51692,1.51723,1.51533,1.51652,4220.5898,False
'2015-12-10T20:00:00',1.51643,1.51658,1.51531,1.51553,3731.02,1.51654,1.51667,1.51541,1.5156,4070.3201,False
'2015-12-10T21:00:00',1.51555,1.51611,1.51499,1.51608,2841.8999,1.5156,1.51618,1.5151,1.51617,2826.1899,True
'2015-12-10T22:00:00',1.51611,1.51612,1.51529,1.51586,2425.8301,1.51617,1.51623,1.51541,1.51618,2721.6699,True
'2015-12-10T23:00:00',1.51592,1.51624,1.51541,1.51558,2803.72,1.51618,1.51645,1.51565,1.51577,2775.45,False
'2015-12-11T00:00:00',1.51553,1.51602,1.5155,1.51596,2418.6101,1.51575,1.51615,1.51564,1.5161,2200.4299,False
'2015-12-11T01:00:00',1.51596,1.51599,1.51472,1.51525,2765.8799,1.5161,1.5161,1.51482,1.51533,2480.3799,False
'2015-12-11T02:00:00',1.51527,1.51542,1.51407,1.51452,2836.6299,1.51533,1.51551,1.51417,1.5146,3334.8899,False
'2015-12-11T03:00:00',1.51455,1.51459,1.51357,1.51364,2065.8201,1.5146,1.51471,1.51365,1.51376,2319.2,False
'2015-12-11T04:00:00',1.51365,1.5142,1.51341,1.51417,1791.4,1.51376,1.51429,1.51348,1.51423,1560.6801,True
'2015-12-11T05:00:00',1.51419,1.51425,1.51379,1.51405,1443.42,1.51426,1.51433,1.51387,1.51416,1329.83,True
'2015-12-11T06:00:00',1.51405,1.51429,1.51321,1.51325,1779.4399,1.51414,1.51438,1.51328,1.51336,1655.4301,False
'2015-12-11T07:00:00',1.51326,1.51425,1.51324,1.51405,2028.3,1.51336,1.51432,1.51336,1.51415,2019.13,True
'2015-12-11T08:00:00',1.51406,1.51569,1.51381,1.51501,4934.5601,1.51415,1.51573,1.51388,1.51506,4605.3901,True
'2015-12-11T09:00:00',1.51501,1.51679,1.51457,1.51641,6848.5,1.51506,1.51683,1.51462,1.51648,6602.6099,False
'2015-12-11T10:00:00',1.51641,1.51669,1.51359,1.5136,7360.1299,1.51648,1.51677,1.51366,1.51367,6943.8999,False
'2015-12-11T11:00:00',1.51359,1.51619,1.51251,1.51552,7715.5698,1.51367,1.51626,1.51259,1.5156,8264.21,False
'2015-12-11T12:00:00',1.51551,1.51552,1.51262,1.51499,8939.8096,1.51561,1.51561,1.51269,1.51509,8314.29,True
'2015-12-11T13:00:00',1.51498,1.51742,1.51433,1.51641,7970.96,1.51503,1.5175,1.51442,1.5165,8561.4199,False
'2015-12-11T14:00:00',1.51643,1.51712,1.51497,1.5165,8759.25,1.5165,1.5172,1.51505,1.51658,9661.5596,True
'2015-12-11T15:00:00',1.51651,1.52295,1.51649,1.52183,13015.5801,1.51658,1.52306,1.51658,1.52189,14823.1904,False
'2015-12-11T16:00:00',1.52178,1.52239,1.51999,1.52098,13961.4805,1.52187,1.5225,1.52006,1.52104,13424.79,False
'2015-12-11T17:00:00',1.52099,1.52195,1.52022,1.52111,10633.9502,1.52104,1.52204,1.5203,1.52115,9736.6699,True
'2015-12-11T18:00:00',1.5211,1.52256,1.52029,1.5216,6983.27,1.52115,1.52263,1.52041,1.52171,6551.9399,False
'2015-12-11T19:00:00',1.5216,1.52226,1.52113,1.52182,4853.46,1.52171,1.52238,1.52125,1.52193,4849.3799,True
'2015-12-11T20:00:00',1.52183,1.52398,1.52173,1.52282,4377.8599,1.52195,1.52405,1.5218,1.52293,4807.46,False
'2015-12-11T21:00:00',1.52286,1.52292,1.52196,1.52251,4229.1401,1.52293,1.523,1.52204,1.52262,3903.0801,True
'2015-12-11T22:00:00',1.52252,1.52362,1.52105,1.52174,3419.6499,1.52263,1.52377,1.52212,1.52213,3232.24,False
'2015-12-13T23:00:00',1.52308,1.52308,1.51878,1.5191,1857.72,1.52342,1.52347,1.5191,1.51943,2044.73,False
'2015-12-14T00:00:00',1.51913,1.51991,1.51791,1.51949,2774.53,1.51947,1.52006,1.51807,1.51965,2456.45,False
'2015-12-14T01:00:00',1.5195,1.51988,1.5186,1.51984,3131.0601,1.51968,1.52002,1.51878,1.51996,3294.73,True
'2015-12-14T02:00:00',1.51983,1.52048,1.51951,1.5198,4230.9702,1.51996,1.52061,1.51964,1.5199,4568.5498,False
'2015-12-14T03:00:00',1.51981,1.52011,1.51813,1.51899,4196.21,1.51993,1.5202,1.51826,1.51913,5069.6401,False
'2015-12-14T04:00:00',1.51899,1.51927,1.51853,1.51887,2833.1899,1.51911,1.51939,1.51866,1.51901,3393.3799,True
'2015-12-14T05:00:00',1.51887,1.51977,1.51821,1.51957,3385.98,1.51899,1.51989,1.51832,1.5197,3544.98,True
'2015-12-14T06:00:00',1.51956,1.51985,1.51898,1.51972,3119.72,1.5197,1.51998,1.51911,1.51985,3196.1399,False
'2015-12-14T07:00:00',1.51969,1.51979,1.51882,1.51923,3693.8899,1.51981,1.51992,1.51895,1.51935,3627.8701,True
'2015-12-14T08:00:00',1.51923,1.51981,1.51783,1.51783,7945.2202,1.51936,1.5199,1.51792,1.51792,8529.1904,False
'2015-12-14T09:00:00',1.51783,1.51828,1.51436,1.51513,9937.0996,1.51787,1.51837,1.51443,1.51519,9713.1396,False
'2015-12-14T10:00:00',1.51511,1.51751,1.51495,1.51684,7881.0698,1.51517,1.51758,1.51503,1.51692,7879.5801,True
'2015-12-14T11:00:00',1.51684,1.51782,1.51561,1.51565,6555.71,1.51692,1.51789,1.5157,1.51572,6961.3501,False
'2015-12-14T12:00:00',1.51565,1.51582,1.51181,1.51188,9615.6797,1.51574,1.51591,1.51187,1.51198,9209.3096,False
'2015-12-14T13:00:00',1.51191,1.51361,1.51081,1.51081,10194.6602,1.512,1.51369,1.51088,1.51089,9662.9004,True
'2015-12-14T14:00:00',1.51085,1.514,1.51074,1.51398,12110.6299,1.5109,1.51406,1.51081,1.51406,11324.5195,True
'2015-12-14T15:00:00',1.51399,1.5146,1.51294,1.51373,11804.4805,1.51405,1.51464,1.513,1.5138,12845.25,True
'2015-12-14T16:00:00',1.51374,1.51547,1.5115,1.51152,14415.0498,1.5138,1.51555,1.51154,1.51159,16003.8398,False
'2015-12-14T17:00:00',1.51152,1.51447,1.51151,1.51296,11218.7598,1.51159,1.51454,1.51157,1.51305,13334.3398,True
'2015-12-14T18:00:00',1.51294,1.51486,1.51272,1.51428,7305.1401,1.51302,1.51497,1.5128,1.51434,8853.5801,False
'2015-12-14T19:00:00',1.51425,1.51458,1.51329,1.51434,4753.7202,1.51434,1.51468,1.51334,1.51444,6221.6299,True
'2015-12-14T20:00:00',1.51434,1.51577,1.51399,1.51403,4785.8901,1.51444,1.51588,1.51411,1.51411,5876.5898,False
'2015-12-14T21:00:00',1.51403,1.51407,1.51285,1.51353,4358.6899,1.51412,1.51417,1.51295,1.51356,4815.1299,True
'2015-12-14T22:00:00',1.51353,1.51431,1.51323,1.51407,2590.1399,1.51358,1.51447,1.5133,1.51433,3122.8301,True
'2015-12-14T23:00:00',1.51407,1.51847,1.51402,1.51713,3368.45,1.51431,1.51865,1.51426,1.51736,3086.5,False
'2015-12-15T00:00:00',1.51714,1.5173,1.51574,1.51574,2526.8601,1.51738,1.51747,1.51581,1.51581,2658.8501,False
'2015-12-15T01:00:00',1.51576,1.51608,1.51503,1.51546,2909.1799,1.51581,1.51619,1.5152,1.51558,4129.8198,True
'2015-12-15T02:00:00',1.51546,1.51625,1.51493,1.51588,2839.2,1.51558,1.51634,1.51507,1.51596,3443.5801,True
'2015-12-15T03:00:00',1.51588,1.51685,1.51534,1.51599,2447.9399,1.51597,1.51696,1.51544,1.51612,2860.7,False
'2015-12-15T04:00:00',1.516,1.51662,1.51567,1.51631,2420.73,1.51612,1.51676,1.51579,1.51642,3011.0701,True
'2015-12-15T05:00:00',1.51631,1.51698,1.51607,1.51682,2075.99,1.51643,1.51707,1.51614,1.51695,2132.8799,True
'2015-12-15T06:00:00',1.51682,1.51714,1.51636,1.51688,2512.6299,1.51694,1.51724,1.51647,1.51697,2673.3799,False
'2015-12-15T07:00:00',1.51689,1.51696,1.51592,1.51687,2484.55,1.51698,1.51703,1.51603,1.51701,3468.48,True
'2015-12-15T08:00:00',1.51687,1.51753,1.51407,1.51492,9248.6699,1.51702,1.51762,1.51414,1.515,8638.7002,False
'2015-12-15T09:00:00',1.51499,1.51563,1.51362,1.51364,11114.0703,1.51502,1.51571,1.51369,1.51369,11308.2998,True
'2015-12-15T10:00:00',1.51367,1.51673,1.51366,1.51585,11689.0,1.51372,1.51704,1.5137,1.51595,11956.25,True
'2015-12-15T11:00:00',1.51583,1.51686,1.51317,1.51364,10176.2197,1.51593,1.51696,1.51325,1.51371,9050.1201,False
'2015-12-15T12:00:00',1.51363,1.5167,1.5136,1.51555,8277.7998,1.5137,1.51679,1.51369,1.51564,8911.1104,False
'2015-12-15T13:00:00',1.51554,1.51593,1.5142,1.51519,7711.0,1.51564,1.516,1.51425,1.51524,9353.1797,True
'2015-12-15T14:00:00',1.51523,1.51649,1.515,1.51649,14600.5703,1.51526,1.51658,1.51502,1.51653,16560.5293,True
'2015-12-15T15:00:00',1.51642,1.51841,1.51378,1.51406,12893.2803,1.51648,1.51849,1.51385,1.51414,12656.5195,False
'2015-12-15T16:00:00',1.51407,1.51408,1.50328,1.50479,13008.1104,1.51415,1.51415,1.5034,1.5049,13480.3799,False
'2015-12-15T17:00:00',1.50483,1.50628,1.50409,1.5043,11526.0195,1.50491,1.50633,1.50417,1.50439,13213.96,True
'2015-12-15T18:00:00',1.5043,1.50663,1.5043,1.50554,6996.8901,1.50439,1.50674,1.50436,1.50562,6648.23,True
'2015-12-15T19:00:00',1.50554,1.50666,1.50461,1.50468,5952.4399,1.50558,1.50675,1.50472,1.50479,6225.9302,False
'2015-12-15T20:00:00',1.5047,1.50523,1.50401,1.50422,4555.0601,1.5048,1.50534,1.5041,1.5043,5359.6001,False
'2015-12-15T21:00:00',1.50421,1.50452,1.50292,1.50346,5769.0298,1.5043,1.50458,1.50301,1.50359,5930.4399,False
'2015-12-15T22:00:00',1.50345,1.50434,1.50292,1.50358,3123.5701,1.5036,1.50448,1.503,1.50423,3300.1399,False
'2015-12-15T23:00:00',1.50367,1.50396,1.50318,1.50366,4391.1899,1.50423,1.50423,1.50347,1.50382,4311.6401,True
'2015-12-16T00:00:00',1.50367,1.50439,1.50353,1.50438,2369.27,1.50383,1.50456,1.5037,1.50455,2720.8201,True
'2015-12-16T01:00:00',1.50436,1.50471,1.50347,1.50411,3570.8601,1.50453,1.50482,1.50362,1.50424,4097.23,True
'2015-12-16T02:00:00',1.50412,1.50495,1.50402,1.50438,3828.78,1.50425,1.50509,1.50416,1.5045,3933.99,True
'2015-12-16T03:00:00',1.50439,1.50543,1.50435,1.50527,3477.6499,1.5045,1.50552,1.50448,1.50538,3542.9199,True
'2015-12-16T04:00:00',1.50529,1.50574,1.5052,1.5053,1781.16,1.50539,1.50584,1.50529,1.5054,2140.1399,False
'2015-12-16T05:00:00',1.5053,1.50531,1.50451,1.50465,2658.6299,1.5054,1.50542,1.50463,1.50477,3044.73,False
'2015-12-16T06:00:00',1.50464,1.50519,1.50448,1.50499,2289.71,1.50477,1.50531,1.5046,1.50511,2753.6101,False
'2015-12-16T07:00:00',1.50493,1.50504,1.50442,1.50489,2050.99,1.50506,1.50514,1.50453,1.50498,1990.5601,True
'2015-12-16T08:00:00',1.50488,1.50556,1.50392,1.505,6915.7998,1.50498,1.50565,1.50405,1.50512,6890.71,False
'2015-12-16T09:00:00',1.50505,1.50516,1.50112,1.50185,11311.4004,1.50514,1.50523,1.50123,1.50192,10906.1797,False
'2015-12-16T10:00:00',1.50185,1.50293,1.49872,1.50203,12883.9199,1.50192,1.50299,1.49898,1.50215,14664.5498,False
'2015-12-16T11:00:00',1.50198,1.50291,1.49904,1.50221,8803.8203,1.50215,1.50301,1.49911,1.50228,10507.1904,True
'2015-12-16T12:00:00',1.5022,1.50369,1.50078,1.50233,8201.3203,1.50227,1.50376,1.50085,1.50242,9647.71,False
'2015-12-16T13:00:00',1.5024,1.5027,1.49971,1.49989,10004.29,1.50251,1.5028,1.49976,1.49998,9803.0,True
'2015-12-16T14:00:00',1.49989,1.50329,1.49971,1.5025,11014.2695,1.49999,1.50338,1.49977,1.50255,12662.4805,True
'2015-12-16T15:00:00',1.5025,1.50501,1.50226,1.50227,10344.6396,1.50254,1.50509,1.50232,1.50235,11482.0898,False
'2015-12-16T16:00:00',1.50226,1.50244,1.49976,1.50056,11005.46,1.50237,1.50252,1.49983,1.50061,10594.8701,False
'2015-12-16T17:00:00',1.50056,1.5018,1.50014,1.50122,8457.2002,1.50064,1.50187,1.50019,1.5013,10014.04,False
'2015-12-16T18:00:00',1.50121,1.50153,1.50035,1.501,5978.7202,1.5013,1.50164,1.50045,1.50109,6405.8901,True
'2015-12-16T19:00:00',1.50099,1.50384,1.50098,1.50263,5499.7202,1.50109,1.50428,1.50108,1.50417,6579.1099,True
'2015-12-16T20:00:00',1.50251,1.50985,1.49589,1.50603,21099.1797,1.50377,1.50997,1.49607,1.50612,21635.4902,False
'2015-12-16T21:00:00',1.50597,1.50639,1.49824,1.50066,10615.2305,1.50611,1.50648,1.49843,1.50075,10733.3301,False
'2015-12-16T22:00:00',1.50066,1.50066,1.49869,1.5001,3522.0,1.50076,1.50076,1.49877,1.50072,3480.28,False
'2015-12-16T23:00:00',1.50007,1.50022,1.49798,1.49798,2056.6599,1.50072,1.50078,1.4982,1.49832,2240.3701,False
'2015-12-17T00:00:00',1.49795,1.49835,1.49723,1.49745,4156.8999,1.49825,1.49851,1.49742,1.49761,4005.8999,True
'2015-12-17T01:00:00',1.49746,1.49867,1.49735,1.49783,3528.3501,1.4976,1.49879,1.49747,1.49796,3387.4399,False
'2015-12-17T02:00:00',1.49784,1.49793,1.49582,1.49595,3932.9099,1.49796,1.49803,1.49591,1.49607,4270.5498,False
'2015-12-17T03:00:00',1.49596,1.49636,1.49501,1.49524,5266.8799,1.49608,1.49647,1.49512,1.49535,4847.0898,False
'2015-12-17T04:00:00',1.49525,1.49531,1.49223,1.49409,4769.6699,1.49535,1.49543,1.49236,1.49422,4602.25,True
'2015-12-17T05:00:00',1.49412,1.49569,1.494,1.49564,3598.24,1.49423,1.4958,1.49412,1.49574,3860.1399,False
'2015-12-17T06:00:00',1.49563,1.49565,1.49494,1.49513,3588.8799,1.49574,1.49575,1.49504,1.49525,3634.99,True
'2015-12-17T07:00:00',1.49514,1.49627,1.49464,1.49627,3993.74,1.49523,1.49641,1.49477,1.49641,4164.9302,True
'2015-12-17T08:00:00',1.49628,1.49756,1.4939,1.49405,7982.1001,1.49639,1.49766,1.494,1.49413,8518.7002,False
'2015-12-17T09:00:00',1.49402,1.49548,1.49192,1.49406,10635.3096,1.4941,1.49554,1.49202,1.49415,11042.4805,True
'2015-12-17T10:00:00',1.49404,1.50065,1.49385,1.49581,12256.8701,1.49415,1.50094,1.49394,1.49586,12034.5303,False
'2015-12-17T11:00:00',1.49581,1.49626,1.4924,1.49263,10023.9902,1.49586,1.49635,1.49249,1.49272,9860.7002,False
'2015-12-17T12:00:00',1.49263,1.49346,1.4915,1.4915,6018.25,1.49271,1.49354,1.49158,1.49159,6138.2598,True
'2015-12-17T13:00:00',1.4915,1.49347,1.49117,1.49284,6689.98,1.49159,1.49356,1.49123,1.49291,7395.0801,False
'2015-12-17T14:00:00',1.49284,1.49295,1.49073,1.49223,9985.4404,1.49291,1.49299,1.49079,1.49229,9441.1602,True
'2015-12-17T15:00:00',1.49224,1.49376,1.49117,1.49142,11564.21,1.49229,1.49385,1.49122,1.49149,12907.8799,False
'2015-12-17T16:00:00',1.49137,1.49141,1.48772,1.48822,12145.0596,1.49148,1.49149,1.4878,1.48827,13341.5801,False
'2015-12-17T17:00:00',1.48823,1.48918,1.48648,1.48746,11967.2598,1.48827,1.48927,1.48655,1.48755,12383.5098,True
'2015-12-17T18:00:00',1.48745,1.48926,1.48658,1.48925,7402.4302,1.48755,1.48935,1.48665,1.48933,7573.9902,True
'2015-12-17T19:00:00',1.48923,1.48998,1.4879,1.48804,5160.5098,1.48933,1.49008,1.48801,1.48812,5027.5898,False
'2015-12-17T20:00:00',1.48801,1.48925,1.48753,1.48843,4981.7998,1.4881,1.48935,1.4876,1.48855,4545.73,True
'2015-12-17T21:00:00',1.48844,1.48993,1.48843,1.48991,3636.6399,1.48855,1.49001,1.48855,1.48998,3715.9099,True
'2015-12-17T22:00:00',1.48992,1.49036,1.4887,1.48955,2659.02,1.48997,1.49053,1.48876,1.49053,2678.97,True
'2015-12-17T23:00:00',1.48966,1.49074,1.48943,1.49052,2899.3601,1.49053,1.49099,1.49005,1.49077,2889.3999,True
'2015-12-18T00:00:00',1.49052,1.49294,1.49015,1.49284,2140.5701,1.49078,1.49302,1.49037,1.49296,2642.02,False
'2015-12-18T01:00:00',1.49284,1.49284,1.49018,1.4904,3308.99,1.49295,1.49296,1.49029,1.49052,3945.8999,False
'2015-12-18T02:00:00',1.4904,1.49078,1.48967,1.4905,3230.1699,1.49053,1.49092,1.48978,1.4906,4698.2202,True
'2015-12-18T03:00:00',1.4905,1.49128,1.4903,1.49099,2888.0801,1.49062,1.49134,1.49042,1.49111,3529.96,False
'2015-12-18T04:00:00',1.49099,1.49125,1.48855,1.49053,3760.1599,1.49112,1.49139,1.48866,1.49059,4540.8599,True
'2015-12-18T05:00:00',1.49053,1.49256,1.49045,1.49161,6316.75,1.49062,1.49266,1.49053,1.49176,8109.0698,True
'2015-12-18T06:00:00',1.4916,1.49296,1.49151,1.49286,5177.5,1.49176,1.49307,1.49167,1.49297,7471.21,True
'2015-12-18T07:00:00',1.49284,1.49487,1.49246,1.49416,4540.6802,1.49296,1.495,1.49257,1.49424,5321.5698,False
'2015-12-18T08:00:00',1.49415,1.49468,1.49291,1.4939,7474.3101,1.49424,1.49477,1.49302,1.49399,9046.4697,True
'2015-12-18T09:00:00',1.49387,1.49496,1.48964,1.49387,10884.6104,1.49393,1.49505,1.48973,1.49394,13042.7598,False
'2015-12-18T10:00:00',1.49386,1.49387,1.49167,1.49228,9434.4502,1.49394,1.49396,1.49175,1.49238,9517.6104,False
'2015-12-18T11:00:00',1.49228,1.49379,1.49148,1.49327,7521.5498,1.49238,1.49383,1.49156,1.49335,8821.6201,False
'2015-12-18T12:00:00',1.49328,1.49359,1.49167,1.49176,6929.71,1.49336,1.49367,1.49176,1.49183,7209.1602,False
'2015-12-18T13:00:00',1.49176,1.49357,1.49035,1.49035,7136.6201,1.49185,1.49361,1.49044,1.49044,7626.29,False
'2015-12-18T14:00:00',1.49045,1.49197,1.48912,1.48949,9325.8096,1.49046,1.49205,1.48921,1.48956,10840.7803,False
'2015-12-18T15:00:00',1.48947,1.49044,1.48866,1.49028,10586.4902,1.48955,1.49053,1.48874,1.49035,10801.6396,True
'2015-12-18T16:00:00',1.49029,1.49244,1.48854,1.48919,11699.5596,1.49036,1.49252,1.48863,1.48929,11605.3301,False
'2015-12-18T17:00:00',1.48922,1.49145,1.4886,1.49106,8567.2002,1.4893,1.49152,1.48867,1.49114,8671.3203,True
'2015-12-18T18:00:00',1.49107,1.49162,1.48949,1.48964,4587.5498,1.49114,1.4917,1.48957,1.48975,4286.0898,False
'2015-12-18T19:00:00',1.48964,1.49002,1.48945,1.4895,3655.3401,1.48974,1.4901,1.48953,1.48957,3595.8701,True
'2015-12-18T20:00:00',1.48949,1.49134,1.48943,1.49133,3667.26,1.48955,1.49144,1.4895,1.49142,3515.1399,True
'2015-12-18T21:00:00',1.49133,1.492,1.49069,1.4918,3003.23,1.4914,1.49211,1.49079,1.49191,3441.3899,True
'2015-12-18T22:00:00',1.4918,1.49241,1.48847,1.48905,2537.3101,1.49192,1.49251,1.48884,1.48947,3025.0801,False
'2015-12-20T23:00:00',1.49006,1.49101,1.48892,1.49031,1326.71,1.49086,1.49127,1.4892,1.49065,1312.35,True
'2015-12-21T00:00:00',1.49033,1.49146,1.49013,1.49067,3249.5801,1.49065,1.49163,1.49024,1.49083,3160.26,False
'2015-12-21T01:00:00',1.49064,1.49134,1.49027,1.49107,3256.6001,1.49086,1.49151,1.49042,1.49121,3535.9199,True
'2015-12-21T02:00:00',1.49106,1.49197,1.49092,1.49166,3153.8899,1.49119,1.49212,1.49105,1.4918,3159.22,False
'2015-12-21T03:00:00',1.49164,1.49173,1.49102,1.49142,1856.48,1.49178,1.49186,1.49114,1.49154,1879.74,False
'2015-12-21T04:00:00',1.49143,1.49172,1.49098,1.49138,1907.88,1.49155,1.49182,1.49109,1.49146,1942.09,True
'2015-12-21T05:00:00',1.49137,1.492,1.49124,1.49161,2018.4301,1.49148,1.49214,1.49136,1.49174,1972.89,False
'2015-12-21T06:00:00',1.4916,1.4919,1.49133,1.49171,1991.58,1.49174,1.49202,1.49142,1.49182,1935.05,True
'2015-12-21T07:00:00',1.49173,1.4929,1.49157,1.49251,1848.55,1.49185,1.493,1.49169,1.49261,1857.73,False
'2015-12-21T08:00:00',1.49251,1.49251,1.4903,1.49111,5633.5098,1.4926,1.49261,1.49039,1.49122,5639.0298,False
'2015-12-21T09:00:00',1.4911,1.49213,1.4894,1.48972,7035.6201,1.49121,1.49222,1.48948,1.4898,7177.02,False
'2015-12-21T10:00:00',1.48975,1.49117,1.48933,1.49068,6197.1401,1.4898,1.49125,1.48939,1.49078,7034.9199,False
'2015-12-21T11:00:00',1.49068,1.49084,1.4885,1.48922,7421.6802,1.49077,1.49094,1.48854,1.48932,8859.4199,False
'2015-12-21T12:00:00',1.48921,1.4898,1.4885,1.48964,6752.0801,1.48932,1.48983,1.48857,1.48973,8612.2305,True
'2015-12-21T13:00:00',1.48968,1.4909,1.48897,1.48974,6653.3701,1.48969,1.49098,1.48903,1.48984,7707.6401,True
'2015-12-21T14:00:00',1.48975,1.49208,1.48915,1.49097,9486.04,1.48985,1.49219,1.4892,1.49104,10454.0596,False
'2015-12-21T15:00:00',1.49102,1.49178,1.49002,1.49139,11730.9199,1.49105,1.49186,1.49011,1.49149,14292.8896,True
'2015-12-21T16:00:00',1.4914,1.49225,1.48843,1.48852,12207.5303,1.49149,1.49232,1.48849,1.48859,14049.4297,False
'2015-12-21T17:00:00',1.4885,1.49091,1.48771,1.49044,10755.6504,1.48855,1.49098,1.48778,1.49052,11333.54,True
'2015-12-21T18:00:00',1.49045,1.49113,1.48802,1.48829,5470.1201,1.49054,1.4912,1.48812,1.4884,5769.4502,False
'2015-12-21T19:00:00',1.48834,1.48936,1.48789,1.4879,3592.55,1.48843,1.48949,1.48797,1.48798,3447.6201,False
'2015-12-21T20:00:00',1.4879,1.48906,1.4879,1.48851,4748.7998,1.48798,1.48917,1.48798,1.48861,4632.98,False
'2015-12-21T21:00:00',1.48853,1.48853,1.48808,1.4881,2220.3301,1.48863,1.48864,1.48818,1.48823,2715.0701,True
'2015-12-21T22:00:00',1.48813,1.48864,1.48811,1.48825,1903.54,1.48823,1.48884,1.48822,1.48884,1943.96,True
'2015-12-21T23:00:00',1.48812,1.48865,1.48795,1.48836,2255.49,1.48896,1.48896,1.48829,1.48864,2104.1001,True
'2015-12-22T00:00:00',1.48841,1.48979,1.48832,1.4891,4635.73,1.48866,1.49005,1.48854,1.48941,4409.8198,False
'2015-12-22T01:00:00',1.48914,1.48969,1.48871,1.48882,2561.8999,1.48939,1.48981,1.48887,1.48899,2634.8101,False
'2015-12-22T02:00:00',1.48884,1.48947,1.48856,1.48914,3206.0,1.48899,1.48957,1.48869,1.48925,3262.21,False
'2015-12-22T03:00:00',1.48912,1.48918,1.48847,1.48871,3699.5801,1.48922,1.48928,1.48854,1.48884,3493.6299,False
'2015-12-22T04:00:00',1.48869,1.48879,1.48783,1.48828,2523.3601,1.48883,1.48893,1.48793,1.48838,2504.8799,True
'2015-12-22T05:00:00',1.4883,1.48881,1.48819,1.48872,2001.3,1.48838,1.48891,1.4883,1.48882,1922.85,False
'2015-12-22T06:00:00',1.48871,1.48871,1.48813,1.48862,1915.24,1.48883,1.48883,1.48824,1.48871,1865.62,True
'2015-12-22T07:00:00',1.48862,1.48894,1.48821,1.48863,1527.28,1.48873,1.48902,1.48831,1.48874,1585.0,True
'2015-12-22T08:00:00',1.48863,1.48962,1.4885,1.48939,3254.3601,1.48871,1.48971,1.48859,1.48948,3226.48,True
'2015-12-22T09:00:00',1.48938,1.48994,1.48841,1.48956,4632.4502,1.48948,1.49002,1.4885,1.48963,4535.1699,True
'2015-12-22T10:00:00',1.48957,1.49076,1.48855,1.48881,6618.27,1.48964,1.49086,1.48865,1.48891,6529.1201,False
'2015-12-22T11:00:00',1.48881,1.48976,1.4884,1.48842,5809.54,1.4889,1.48985,1.48851,1.48851,6394.8398,False
'2015-12-22T12:00:00',1.48841,1.48901,1.48707,1.48718,6349.6699,1.48852,1.4891,1.48713,1.48727,6883.9302,False
'2015-12-22T13:00:00',1.48721,1.48778,1.48648,1.48729,6166.4502,1.48725,1.48785,1.48653,1.48738,5915.1299,False
'2015-12-22T14:00:00',1.4873,1.48777,1.48596,1.48626,9106.9805,1.48738,1.48787,1.48604,1.48637,10693.5195,False
'2015-12-22T15:00:00',1.48624,1.48644,1.48268,1.48383,8942.0098,1.48636,1.48652,1.48279,1.4843,8631.1699,False
'2015-12-22T16:00:00',1.48384,1.48481,1.48247,1.4825,10366.46,1.48429,1.48491,1.48254,1.48256,9885.6699,False
'2015-12-22T17:00:00',1.48249,1.48282,1.48074,1.48115,7787.7798,1.48255,1.48291,1.48083,1.48124,8321.0195,False
'2015-12-22T18:00:00',1.4811,1.48227,1.48067,1.48192,5968.23,1.48114,1.48232,1.48073,1.48201,5706.9399,False
'2015-12-22T19:00:00',1.48191,1.48212,1.48052,1.48084,3485.9099,1.482,1.48218,1.48063,1.48094,3400.3,False
'2015-12-22T20:00:00',1.48084,1.48151,1.48067,1.48131,4033.77,1.48094,1.48162,1.48072,1.48139,4049.6001,True
'2015-12-22T21:00:00',1.4813,1.48185,1.48098,1.4815,3940.4199,1.48139,1.48197,1.48106,1.48153,3975.3999,True
'2015-12-22T22:00:00',1.48148,1.48266,1.48123,1.48255,2470.96,1.48153,1.48301,1.4813,1.483,2542.3899,True
'2015-12-22T23:00:00',1.48252,1.48273,1.4819,1.48255,2081.3401,1.483,1.48303,1.48222,1.48283,2346.46,False
'2015-12-23T00:00:00',1.48257,1.48262,1.48187,1.48197,2919.3501,1.48282,1.48286,1.48212,1.48217,2845.5,True
'2015-12-23T01:00:00',1.48202,1.48298,1.48199,1.48266,1518.36,1.48222,1.48307,1.48221,1.4828,1484.9,False
'2015-12-23T02:00:00',1.48271,1.48288,1.48224,1.48278,1511.02,1.4828,1.48301,1.48234,1.48291,1460.38,True
'2015-12-23T03:00:00',1.48278,1.48298,1.48264,1.48289,1499.51,1.4829,1.48306,1.48278,1.48303,1548.67,True
'2015-12-23T04:00:00',1.48289,1.48342,1.48259,1.48332,1438.6,1.48303,1.48356,1.48272,1.48344,1432.74,True
'2015-12-23T05:00:00',1.48332,1.48348,1.48298,1.48338,1145.51,1.48343,1.48358,1.4831,1.4835,951.46,True
'2015-12-23T06:00:00',1.48338,1.48476,1.48332,1.48457,1697.9,1.48349,1.48484,1.48344,1.48471,1619.02,True
'2015-12-23T07:00:00',1.48458,1.48542,1.48431,1.48518,2077.6299,1.48469,1.48554,1.48442,1.48527,2116.6499,True
'2015-12-23T08:00:00',1.48517,1.48603,1.48449,1.48563,4861.5098,1.48527,1.48609,1.48461,1.48569,5089.6099,False
'2015-12-23T09:00:00',1.4856,1.48568,1.48348,1.48348,8478.6904,1.48567,1.48578,1.48355,1.48358,8815.8398,False
'2015-12-23T10:00:00',1.48348,1.48559,1.48311,1.48452,8075.1299,1.48358,1.48568,1.48321,1.48462,8822.2197,True
'2015-12-23T11:00:00',1.4845,1.48807,1.48429,1.48761,7463.98,1.48461,1.48812,1.4844,1.4877,8393.4102,True
'2015-12-23T12:00:00',1.48761,1.48909,1.48699,1.48871,7311.7002,1.4877,1.48916,1.48703,1.48882,8067.4199,True
'2015-12-23T13:00:00',1.4887,1.48999,1.48816,1.48843,8193.1699,1.48881,1.49006,1.48824,1.48853,7728.0698,True
'2015-12-23T14:00:00',1.48843,1.49002,1.48772,1.4888,8516.6797,1.48848,1.4901,1.48781,1.48887,9363.8398,False
'2015-12-23T15:00:00',1.48879,1.48927,1.48594,1.48759,8900.0195,1.48883,1.48936,1.48604,1.48793,9811.0195,False
'2015-12-23T16:00:00',1.48759,1.48883,1.48647,1.48677,7495.1899,1.48794,1.48891,1.48657,1.48684,8256.4004,False
'2015-12-23T17:00:00',1.48676,1.48816,1.4859,1.48619,8224.3896,1.48681,1.48826,1.48596,1.48627,8291.8799,False
'2015-12-23T18:00:00',1.48619,1.4881,1.48568,1.48786,4598.7402,1.48627,1.48816,1.48577,1.48791,4864.0898,False
'2015-12-23T19:00:00',1.48788,1.48794,1.48606,1.48759,4010.1399,1.48792,1.48797,1.48613,1.48771,5382.5801,True
'2015-12-23T20:00:00',1.4876,1.48819,1.48542,1.48695,3989.03,1.48771,1.48829,1.4855,1.48709,3779.2,False
'2015-12-23T21:00:00',1.48696,1.48803,1.48684,1.48779,2190.96,1.4871,1.48818,1.48697,1.48789,1809.71,False
'2015-12-23T22:00:00',1.48775,1.48775,1.48659,1.48695,1819.4399,1.48787,1.48788,1.48672,1.4872,1773.62,False
'2015-12-23T23:00:00',1.48696,1.48729,1.48599,1.48701,3540.02,1.4872,1.48757,1.48687,1.48736,3234.7,True
'2015-12-24T00:00:00',1.487,1.4874,1.48685,1.48729,2073.1899,1.48732,1.48767,1.4871,1.48754,1942.52,True
'2015-12-24T01:00:00',1.48729,1.48829,1.48729,1.48788,1815.75,1.48753,1.48843,1.48752,1.48805,1800.13,True
'2015-12-24T02:00:00',1.48788,1.48858,1.48754,1.48834,1321.84,1.48805,1.4887,1.48766,1.4884,1273.02,False
'2015-12-24T03:00:00',1.48831,1.48851,1.48786,1.4883,2007.67,1.4884,1.48865,1.48798,1.48842,2019.34,True
'2015-12-24T04:00:00',1.4883,1.48854,1.48745,1.48765,1699.65,1.48842,1.48867,1.48757,1.48778,1821.72,False
'2015-12-24T05:00:00',1.48765,1.48839,1.48759,1.48835,1627.8,1.48779,1.4885,1.4877,1.48848,1651.23,True
'2015-12-24T06:00:00',1.48835,1.4888,1.48759,1.48759,1423.75,1.48846,1.48892,1.4877,1.4877,1218.09,False
'2015-12-24T07:00:00',1.48755,1.48826,1.48707,1.48774,1526.21,1.48768,1.48838,1.48719,1.4879,1560.45,True
'2015-12-24T08:00:00',1.48774,1.49105,1.48773,1.49056,4611.3901,1.4879,1.49113,1.48783,1.49066,4538.4302,False
'2015-12-24T09:00:00',1.49055,1.49084,1.4871,1.48718,6723.21,1.49063,1.49094,1.4872,1.48729,7668.6499,False
'2015-12-24T10:00:00',1.48717,1.48925,1.48692,1.48911,6043.0601,1.48726,1.48936,1.487,1.48919,6580.71,True
'2015-12-24T11:00:00',1.4891,1.49076,1.4888,1.48929,6585.3701,1.4892,1.49085,1.48886,1.48939,6195.6499,True
'2015-12-24T12:00:00',1.48931,1.49232,1.48868,1.49195,5920.54,1.48939,1.49241,1.48876,1.49205,6378.4702,True
'2015-12-24T13:00:00',1.49194,1.49368,1.49076,1.49076,6823.8799,1.49204,1.49373,1.49085,1.49086,6674.77,False
'2015-12-24T14:00:00',1.49078,1.49274,1.49017,1.49145,6780.54,1.49086,1.49294,1.49029,1.49158,6779.2002,True
'2015-12-24T15:00:00',1.49145,1.49334,1.49145,1.49214,4311.1899,1.49159,1.49348,1.49157,1.49223,4572.6802,True
'2015-12-24T16:00:00',1.49214,1.49413,1.49085,1.49405,4140.0898,1.49225,1.49421,1.49096,1.49415,4244.98,True
'2015-12-24T17:00:00',1.49407,1.4944,1.49277,1.4941,3893.8999,1.49415,1.49452,1.49287,1.49421,3992.6399,True
'2015-12-24T18:00:00',1.4941,1.49449,1.49179,1.49252,3819.01,1.49421,1.49454,1.49189,1.49275,4415.46,False
'2015-12-24T19:00:00',1.49258,1.49348,1.4918,1.49205,3630.6001,1.49282,1.49365,1.49213,1.49218,4291.1699,False
'2015-12-24T20:00:00',1.49205,1.49235,1.49062,1.49101,1844.83,1.49218,1.49262,1.49103,1.49144,2037.33,True
'2015-12-24T21:00:00',1.49107,1.49239,1.49063,1.491,1007.8,1.49144,1.49272,1.49109,1.4914,1033.6801,False
'2015-12-24T22:00:00',1.49098,1.49159,1.49006,1.49009,796.13,1.4914,1.49188,1.49069,1.49183,734.67,True
'2015-12-24T23:00:00',1.49046,1.49111,1.48882,1.49061,372.42,1.49151,1.49428,1.48947,1.49186,326.27,False
'2015-12-25T00:00:00',1.49083,1.49119,1.49042,1.49089,255.11,1.49186,1.49351,1.49135,1.4935,582.49,True
'2015-12-25T01:00:00',1.49089,1.49333,1.48952,1.49217,468.92,1.49343,1.49439,1.49222,1.49423,681.38,True
'2015-12-25T02:00:00',1.49218,1.49403,1.4909,1.49373,512.29,1.49424,1.49452,1.49274,1.49422,758.14,True
'2015-12-25T03:00:00',1.494,1.4942,1.4925,1.49373,316.17,1.49422,1.49461,1.49407,1.49446,584.11,False
'2015-12-25T04:00:00',1.49369,1.49376,1.49244,1.49348,404.16,1.49445,1.49448,1.49344,1.49427,482.76,True
'2015-12-25T05:00:00',1.49318,1.49377,1.49287,1.49288,167.3,1.4943,1.49451,1.49337,1.49432,188.45,True
'2015-12-25T06:00:00',1.49313,1.49402,1.49275,1.49309,321.6,1.49432,1.49455,1.4937,1.49453,217.01,True
'2015-12-25T07:00:00',1.49309,1.49429,1.49297,1.49395,290.2,1.49434,1.49456,1.49428,1.49455,311.33,False
'2015-12-25T08:00:00',1.49399,1.49399,1.49264,1.49266,174.81,1.49454,1.49456,1.49428,1.49454,238.85,False
'2015-12-25T09:00:00',1.49266,1.49266,1.49266,1.49266,0.0,1.49454,1.49454,1.49454,1.49454,0.0,False
'2015-12-25T10:00:00',1.49266,1.49266,1.49266,1.49266,0.0,1.49454,1.49454,1.49454,1.49454,0.0,False
'2015-12-25T11:00:00',1.49266,1.49266,1.49266,1.49266,0.0,1.49454,1.49454,1.49454,1.49454,0.0,False
'2015-12-25T12:00:00',1.49266,1.49266,1.49266,1.49266,0.0,1.49454,1.49454,1.49454,1.49454,0.0,False
'2015-12-25T13:00:00',1.49266,1.49266,1.49266,1.49266,0.0,1.49454,1.49454,1.49454,1.49454,0.0,False
'2015-12-25T14:00:00',1.49266,1.49266,1.49266,1.49266,0.0,1.49454,1.49454,1.49454,1.49454,0.0,False
'2015-12-25T15:00:00',1.49266,1.49266,1.49266,1.49266,0.0,1.49454,1.49454,1.49454,1.49454,0.0,False
'2015-12-25T16:00:00',1.49266,1.49266,1.49266,1.49266,0.0,1.49454,1.49454,1.49454,1.49454,0.0,False
'2015-12-25T17:00:00',1.49266,1.49266,1.49266,1.49266,0.0,1.49454,1.49454,1.49454,1.49454,0.0,False
'2015-12-25T18:00:00',1.49266,1.49266,1.49266,1.49266,0.0,1.49454,1.49454,1.49454,1.49454,0.0,False
'2015-12-25T19:00:00',1.49266,1.49266,1.49266,1.49266,0.0,1.49454,1.49454,1.49454,1.49454,0.0,False
'2015-12-25T20:00:00',1.49266,1.49266,1.49266,1.49266,0.0,1.49454,1.49454,1.49454,1.49454,0.0,False
'2015-12-25T21:00:00',1.49266,1.49266,1.49266,1.49266,0.0,1.49454,1.49454,1.49454,1.49454,0.0,False
'2015-12-25T22:00:00',1.49266,1.49266,1.49266,1.49266,0.0,1.49454,1.49454,1.49454,1.49454,0.0,False
'2015-12-27T23:00:00',1.49042,1.49283,1.49042,1.49189,1270.92,1.49168,1.49358,1.49164,1.49232,1540.09,True
'2015-12-28T00:00:00',1.49189,1.49337,1.49182,1.49223,2766.6499,1.49233,1.49364,1.49226,1.49257,3163.4099,False
'2015-12-28T01:00:00',1.49226,1.49251,1.49146,1.49176,2783.0601,1.49257,1.49271,1.49169,1.49197,2814.1499,False
'2015-12-28T02:00:00',1.49176,1.49205,1.49078,1.49198,2160.78,1.49197,1.49224,1.49097,1.49212,2261.1699,True
'2015-12-28T03:00:00',1.492,1.49238,1.49186,1.49218,1721.59,1.49213,1.49254,1.49199,1.4923,1506.54,True
'2015-12-28T04:00:00',1.49218,1.49256,1.4919,1.49249,1243.22,1.49227,1.49267,1.49199,1.49261,1067.98,False
'2015-12-28T05:00:00',1.4925,1.49253,1.49189,1.49204,1060.0699,1.49262,1.49269,1.49203,1.49212,1148.67,False
'2015-12-28T06:00:00',1.49204,1.49231,1.4917,1.49227,1174.4399,1.49213,1.49244,1.49182,1.49244,1339.5,True
'2015-12-28T07:00:00',1.49226,1.49232,1.4911,1.49121,2472.55,1.4924,1.49245,1.49122,1.49137,2704.49,True
'2015-12-28T08:00:00',1.49122,1.49263,1.49062,1.49219,5492.3901,1.49137,1.49272,1.49075,1.49232,5444.0298,True
'2015-12-28T09:00:00',1.4922,1.49282,1.49178,1.49205,5765.2998,1.49232,1.49294,1.49187,1.49215,5419.3701,True
'2015-12-28T10:00:00',1.49205,1.49313,1.49199,1.49262,4165.3198,1.49214,1.49321,1.49208,1.49274,4261.6401,False
'2015-12-28T11:00:00',1.49261,1.49289,1.49121,1.49131,4525.29,1.49272,1.493,1.4913,1.49141,4441.3599,False
'2015-12-28T12:00:00',1.4913,1.49182,1.4907,1.4907,5033.4102,1.4914,1.49191,1.49079,1.49081,3937.3201,False
'2015-12-28T13:00:00',1.4907,1.49084,1.48959,1.4908,5169.7998,1.49081,1.49094,1.48971,1.4909,4432.7402,True
'2015-12-28T14:00:00',1.49084,1.49095,1.48972,1.4906,5921.5898,1.49091,1.49104,1.48983,1.49065,4869.8901,True
'2015-12-28T15:00:00',1.4906,1.49131,1.48929,1.48969,5381.5498,1.49067,1.4914,1.48941,1.48976,4984.8301,False
'2015-12-28T16:00:00',1.48967,1.49054,1.48811,1.4905,8229.2998,1.48977,1.49064,1.48821,1.49057,7276.5601,True
'2015-12-28T17:00:00',1.49051,1.49055,1.48781,1.48814,5777.1401,1.49061,1.49066,1.48791,1.48823,6212.29,False
'2015-12-28T18:00:00',1.48814,1.48846,1.48766,1.48775,5647.1201,1.48822,1.48854,1.48774,1.48783,3528.47,True
'2015-12-28T19:00:00',1.48775,1.48875,1.48766,1.48786,2957.6299,1.48782,1.48884,1.48777,1.48797,3534.72,False
'2015-12-28T20:00:00',1.48786,1.48855,1.48738,1.48849,3615.5601,1.48797,1.48865,1.48748,1.48859,3705.73,True
'2015-12-28T21:00:00',1.48849,1.48855,1.48758,1.48769,3005.5,1.48861,1.48866,1.4877,1.48783,3294.4399,False
'2015-12-28T22:00:00',1.48769,1.48808,1.48758,1.48786,2049.5801,1.48784,1.48822,1.48772,1.48807,1862.09,True
'2015-12-28T23:00:00',1.48794,1.48818,1.48744,1.4881,3022.8601,1.48807,1.48847,1.48789,1.48838,2738.05,True
'2015-12-29T00:00:00',1.4881,1.48916,1.48801,1.48908,2424.1299,1.48836,1.48932,1.48822,1.48922,2176.52,True
'2015-12-29T01:00:00',1.48908,1.4897,1.48896,1.48929,2401.96,1.48922,1.48986,1.48907,1.48944,2285.0601,False
'2015-12-29T02:00:00',1.48929,1.48966,1.48911,1.48962,1280.47,1.48942,1.48976,1.48923,1.48974,1348.98,True
'2015-12-29T03:00:00',1.48961,1.49046,1.4896,1.49037,977.79,1.48974,1.49055,1.48971,1.49053,1109.33,True
'2015-12-29T04:00:00',1.49037,1.49054,1.49004,1.49034,1282.09,1.49051,1.49065,1.49015,1.4905,1234.99,False
'2015-12-29T05:00:00',1.49034,1.49046,1.4901,1.4902,1495.63,1.4905,1.49055,1.49019,1.49025,1503.46,True
'2015-12-29T06:00:00',1.4902,1.49052,1.4901,1.49019,1350.77,1.49032,1.49063,1.4902,1.49029,1386.75,True
'2015-12-29T07:00:00',1.49022,1.49064,1.49017,1.49047,1272.05,1.49029,1.49074,1.49028,1.49059,1270.17,True
'2015-12-29T08:00:00',1.49047,1.49091,1.48905,1.48981,3226.1299,1.49059,1.49099,1.48915,1.48986,3891.28,True
'2015-12-29T09:00:00',1.48982,1.49133,1.4869,1.48839,5613.8198,1.48986,1.49143,1.48698,1.48848,7913.4302,False
'2015-12-29T10:00:00',1.48838,1.48912,1.48659,1.487,7067.4102,1.48851,1.48921,1.48668,1.4871,7574.3901,False
'2015-12-29T11:00:00',1.487,1.48743,1.48398,1.48441,7349.8999,1.4871,1.48752,1.48406,1.48449,7252.29,False
'2015-12-29T12:00:00',1.48442,1.4848,1.48212,1.48241,6848.7998,1.4845,1.48488,1.4822,1.48247,6458.9399,False
'2015-12-29T13:00:00',1.48241,1.48341,1.48107,1.48207,7687.8198,1.4825,1.48351,1.48115,1.48212,6264.1499,False
'2015-12-29T14:00:00',1.48207,1.48216,1.47899,1.47987,10415.4805,1.48212,1.48222,1.47909,1.47999,10171.8203,False
'2015-12-29T15:00:00',1.47987,1.48107,1.47964,1.48059,8041.2798,1.47998,1.48118,1.47973,1.48087,9092.3301,True
'2015-12-29T16:00:00',1.48059,1.48116,1.4792,1.47949,7859.9302,1.48087,1.48125,1.47931,1.47957,8403.6504,False
'2015-12-29T17:00:00',1.47947,1.48035,1.47852,1.47933,7084.7202,1.47956,1.48045,1.47862,1.47942,7095.8101,True
'2015-12-29T18:00:00',1.47932,1.48091,1.47911,1.48069,3817.0,1.47941,1.48101,1.4792,1.48079,4074.79,True
'2015-12-29T19:00:00',1.48069,1.48232,1.48034,1.48205,3219.6201,1.48076,1.48241,1.48042,1.48213,3148.3301,True
'2015-12-29T20:00:00',1.48205,1.48301,1.48151,1.48291,3214.3,1.48214,1.48311,1.48159,1.48303,2770.55,True
'2015-12-29T21:00:00',1.48292,1.48304,1.4822,1.4824,2269.3501,1.48305,1.48313,1.4823,1.48251,2753.71,False
'2015-12-29T22:00:00',1.4824,1.48259,1.48125,1.48125,1912.0601,1.4825,1.48269,1.48149,1.48217,1832.38,False
'2015-12-29T23:00:00',1.48124,1.48188,1.4811,1.48115,2028.37,1.48211,1.48232,1.48134,1.48139,2169.01,True
'2015-12-30T00:00:00',1.48118,1.48215,1.48117,1.48199,2938.8301,1.48141,1.48235,1.48141,1.48222,2854.9299,True
'2015-12-30T01:00:00',1.48199,1.48264,1.48183,1.48199,2503.8401,1.48222,1.48277,1.48194,1.48214,2209.7,False
'2015-12-30T02:00:00',1.48196,1.48242,1.48141,1.48193,1701.71,1.48207,1.48253,1.48155,1.48204,1610.95,True
'2015-12-30T03:00:00',1.48193,1.48343,1.48192,1.48303,2236.3,1.48205,1.48358,1.48202,1.48315,2229.3601,False
'2015-12-30T04:00:00',1.48304,1.48331,1.48267,1.48286,2241.1001,1.48315,1.48343,1.4828,1.48299,1857.6899,True
'2015-12-30T05:00:00',1.48286,1.48347,1.48286,1.48339,2070.5,1.48299,1.48358,1.48297,1.48351,2040.42,True
'2015-12-30T06:00:00',1.48339,1.48381,1.48327,1.48332,2178.95,1.48351,1.48391,1.48339,1.48344,2642.3201,True
'2015-12-30T07:00:00',1.48332,1.4844,1.48332,1.48365,2851.1799,1.48344,1.48451,1.48344,1.48382,3491.6699,False
'2015-12-30T08:00:00',1.48363,1.48371,1.48148,1.48151,4689.1201,1.48385,1.48385,1.48156,1.48163,4773.6802,False
'2015-12-30T09:00:00',1.48151,1.48309,1.48115,1.48151,8036.5601,1.48162,1.4832,1.48125,1.48162,6954.8198,True
'2015-12-30T10:00:00',1.48148,1.48413,1.48148,1.48363,8502.5195,1.4816,1.48422,1.4816,1.48374,8651.7998,False
'2015-12-30T11:00:00',1.48362,1.48384,1.48125,1.48171,7906.4102,1.48372,1.48393,1.48135,1.48178,7639.21,False
'2015-12-30T12:00:00',1.48173,1.48215,1.48013,1.48088,6326.8101,1.48178,1.48224,1.4802,1.48099,7238.1001,False
'2015-12-30T13:00:00',1.4809,1.48118,1.47927,1.48033,7593.8501,1.48099,1.48127,1.47936,1.48044,7657.5498,True
'2015-12-30T14:00:00',1.48035,1.48128,1.47931,1.4812,8246.9502,1.48044,1.48137,1.47942,1.4813,9323.7998,True
'2015-12-30T15:00:00',1.48121,1.48471,1.48121,1.4823,6739.79,1.4813,1.48481,1.4813,1.48255,7774.96,True
'2015-12-30T16:00:00',1.48228,1.48484,1.48203,1.48324,9708.5801,1.4826,1.48493,1.48212,1.48332,11594.0098,False
'2015-12-30T17:00:00',1.48327,1.48453,1.4826,1.48308,6941.8198,1.48335,1.48459,1.48269,1.48314,7070.9302,False
'2015-12-30T18:00:00',1.48308,1.48333,1.48246,1.48257,3772.95,1.48317,1.48343,1.48254,1.48269,3399.21,True
'2015-12-30T19:00:00',1.48257,1.48349,1.48203,1.48233,3490.8,1.48269,1.48361,1.48215,1.48246,3776.6499,False
'2015-12-30T20:00:00',1.48231,1.48328,1.4816,1.48326,3632.0,1.48244,1.48342,1.48172,1.48341,3537.75,True
'2015-12-30T21:00:00',1.48332,1.48332,1.48171,1.48176,4054.49,1.48341,1.48341,1.48183,1.48184,3757.1899,False
'2015-12-30T22:00:00',1.48176,1.48206,1.48118,1.48127,2773.75,1.48188,1.48222,1.48127,1.48189,2828.8,True
'2015-12-30T23:00:00',1.48126,1.48203,1.48077,1.48083,2078.3201,1.48245,1.48261,1.48107,1.48114,2136.6599,False
'2015-12-31T00:00:00',1.48087,1.48176,1.48079,1.48171,2381.95,1.48113,1.48191,1.48099,1.48191,2328.1299,True
'2015-12-31T01:00:00',1.48171,1.48216,1.48141,1.48199,1799.38,1.48191,1.48231,1.48157,1.48212,1741.49,True
'2015-12-31T02:00:00',1.48199,1.48228,1.48158,1.4822,2451.4099,1.48212,1.48245,1.48172,1.48233,2125.8201,True
'2015-12-31T03:00:00',1.48221,1.48251,1.4818,1.48182,2477.1799,1.48234,1.48264,1.48191,1.48193,1860.11,False
'2015-12-31T04:00:00',1.48182,1.48222,1.48181,1.48212,1696.1899,1.48194,1.48235,1.48193,1.48226,1476.8101,True
'2015-12-31T05:00:00',1.48212,1.48238,1.482,1.48238,1406.96,1.48225,1.48252,1.48213,1.4825,1512.28,True
'2015-12-31T06:00:00',1.48236,1.48273,1.48224,1.48224,1327.33,1.48251,1.48284,1.48238,1.4824,1098.42,True
'2015-12-31T07:00:00',1.48223,1.4828,1.48208,1.48228,2079.6101,1.48241,1.48291,1.48218,1.48241,1431.92,True
'2015-12-31T08:00:00',1.48229,1.48322,1.48209,1.48321,3622.6799,1.48241,1.48332,1.4822,1.48332,2771.8301,True
'2015-12-31T09:00:00',1.48321,1.48447,1.48183,1.48282,5359.1499,1.48331,1.48453,1.4819,1.48294,5509.7202,False
'2015-12-31T10:00:00',1.48282,1.48321,1.48148,1.48244,4815.3999,1.48294,1.48333,1.48157,1.48256,4284.48,True
'2015-12-31T11:00:00',1.48244,1.48368,1.4811,1.48136,5891.7202,1.48255,1.48377,1.48124,1.48149,5731.5801,False
'2015-12-31T12:00:00',1.48136,1.48305,1.48077,1.48179,6107.04,1.48145,1.48312,1.48088,1.48191,5597.5498,True
'2015-12-31T13:00:00',1.48179,1.48411,1.48104,1.48211,6839.0898,1.48192,1.48424,1.48116,1.48216,5956.3501,False
'2015-12-31T14:00:00',1.48209,1.48382,1.48163,1.48187,6798.52,1.48216,1.48394,1.48171,1.48198,7572.4302,False
'2015-12-31T15:00:00',1.48189,1.48273,1.47963,1.47984,6924.02,1.48201,1.48284,1.47972,1.47994,7305.9702,False
'2015-12-31T16:00:00',1.47982,1.48062,1.47388,1.47396,8435.9102,1.47993,1.48074,1.47397,1.47406,8919.8896,False
'2015-12-31T17:00:00',1.47395,1.47539,1.47334,1.47439,7228.1201,1.47406,1.47553,1.47344,1.47453,6682.0498,False
'2015-12-31T18:00:00',1.47439,1.47496,1.47325,1.4733,4724.75,1.47451,1.47508,1.47335,1.47343,4581.0898,True
'2015-12-31T19:00:00',1.47333,1.47513,1.4732,1.47384,3928.5701,1.47343,1.47524,1.47331,1.47393,4276.0698,False
'2015-12-31T20:00:00',1.47384,1.47395,1.47266,1.47267,3506.52,1.47393,1.47413,1.47278,1.4728,3121.0701,True
'2015-12-31T21:00:00',1.47267,1.47522,1.47266,1.47407,3164.8301,1.4728,1.47541,1.47269,1.47425,3357.47,False
'2015-12-31T22:00:00',1.47407,1.47501,1.47267,1.47293,2883.23,1.47423,1.47524,1.47295,1.47441,2903.2,False
'2015-12-31T23:00:00',1.47293,1.47293,1.47293,1.47293,0.0,1.47441,1.47441,1.47441,1.47441,0.0,False
'2016-01-01T00:00:00',1.47293,1.47293,1.47293,1.47293,0.0,1.47441,1.47441,1.47441,1.47441,0.0,False
'2016-01-01T01:00:00',1.47293,1.47293,1.47293,1.47293,0.0,1.47441,1.47441,1.47441,1.47441,0.0,False
'2016-01-01T02:00:00',1.47293,1.47293,1.47293,1.47293,0.0,1.47441,1.47441,1.47441,1.47441,0.0,False
'2016-01-01T03:00:00',1.47293,1.47293,1.47293,1.47293,0.0,1.47441,1.47441,1.47441,1.47441,0.0,False
'2016-01-01T04:00:00',1.47293,1.47293,1.47293,1.47293,0.0,1.47441,1.47441,1.47441,1.47441,0.0,False
'2016-01-01T05:00:00',1.47293,1.47293,1.47293,1.47293,0.0,1.47441,1.47441,1.47441,1.47441,0.0,False
'2016-01-01T06:00:00',1.47293,1.47293,1.47293,1.47293,0.0,1.47441,1.47441,1.47441,1.47441,0.0,False
'2016-01-01T07:00:00',1.47293,1.47293,1.47293,1.47293,0.0,1.47441,1.47441,1.47441,1.47441,0.0,False
'2016-01-01T08:00:00',1.47293,1.47293,1.47293,1.47293,0.0,1.47441,1.47441,1.47441,1.47441,0.0,False
'2016-01-01T09:00:00',1.47293,1.47293,1.47293,1.47293,0.0,1.47441,1.47441,1.47441,1.47441,0.0,False
'2016-01-01T10:00:00',1.47293,1.47293,1.47293,1.47293,0.0,1.47441,1.47441,1.47441,1.47441,0.0,False
'2016-01-01T11:00:00',1.47293,1.47293,1.47293,1.47293,0.0,1.47441,1.47441,1.47441,1.47441,0.0,False
'2016-01-01T12:00:00',1.47293,1.47293,1.47293,1.47293,0.0,1.47441,1.47441,1.47441,1.47441,0.0,False
'2016-01-01T13:00:00',1.47293,1.47293,1.47293,1.47293,0.0,1.47441,1.47441,1.47441,1.47441,0.0,False
'2016-01-01T14:00:00',1.47293,1.47293,1.47293,1.47293,0.0,1.47441,1.47441,1.47441,1.47441,0.0,False
'2016-01-01T15:00:00',1.47293,1.47293,1.47293,1.47293,0.0,1.47441,1.47441,1.47441,1.47441,0.0,False
'2016-01-01T16:00:00',1.47293,1.47293,1.47293,1.47293,0.0,1.47441,1.47441,1.47441,1.47441,0.0,False
'2016-01-01T17:00:00',1.47293,1.47293,1.47293,1.47293,0.0,1.47441,1.47441,1.47441,1.47441,0.0,False
'2016-01-01T18:00:00',1.47293,1.47293,1.47293,1.47293,0.0,1.47441,1.47441,1.47441,1.47441,0.0,False
'2016-01-01T19:00:00',1.47293,1.47293,1.47293,1.47293,0.0,1.47441,1.47441,1.47441,1.47441,0.0,False
'2016-01-01T20:00:00',1.47293,1.47293,1.47293,1.47293,0.0,1.47441,1.47441,1.47441,1.47441,0.0,False
'2016-01-01T21:00:00',1.47293,1.47293,1.47293,1.47293,0.0,1.47441,1.47441,1.47441,1.47441,0.0,False
'2016-01-01T22:00:00',1.47293,1.47293,1.47293,1.47293,0.0,1.47441,1.47441,1.47441,1.47441,0.0,True
'2016-01-03T23:00:00',1.47336,1.47433,1.47325,1.47349,862.89,1.47368,1.47483,1.4736,1.4736,769.04,False
'2016-01-04T00:00:00',1.4734,1.47379,1.47262,1.47352,2732.79,1.4736,1.47395,1.47276,1.47366,3068.1201,True
'2016-01-04T01:00:00',1.47352,1.47402,1.47238,1.47273,3121.5,1.47366,1.47421,1.4725,1.47284,3922.98,False
'2016-01-04T02:00:00',1.47272,1.47293,1.46926,1.4717,5207.4502,1.47283,1.47306,1.4694,1.47189,6015.6401,False
'2016-01-04T03:00:00',1.47171,1.47223,1.47038,1.47176,3700.3501,1.4719,1.4724,1.47053,1.47189,4121.9302,True
'2016-01-04T04:00:00',1.47178,1.47227,1.47154,1.4717,1812.05,1.4719,1.47245,1.47163,1.47182,1994.16,True
'2016-01-04T05:00:00',1.47171,1.47354,1.47171,1.47351,2861.8301,1.47182,1.47364,1.47182,1.47361,3518.99,True
'2016-01-04T06:00:00',1.47353,1.47455,1.47308,1.47361,3529.52,1.47358,1.47463,1.47317,1.47374,3773.8501,False
'2016-01-04T07:00:00',1.47361,1.47408,1.47345,1.47382,3486.79,1.47372,1.47422,1.47357,1.47391,3506.6201,True
'2016-01-04T08:00:00',1.47382,1.4762,1.47206,1.47592,8982.7197,1.47392,1.47632,1.47214,1.47602,8880.2197,True
'2016-01-04T09:00:00',1.47592,1.47722,1.47358,1.47697,11823.5996,1.47602,1.47728,1.47368,1.47708,11513.5303,True
'2016-01-04T10:00:00',1.47696,1.4784,1.47536,1.47831,8611.7803,1.47704,1.47848,1.47543,1.47838,8609.1504,True
'2016-01-04T11:00:00',1.47832,1.4816,1.4777,1.47891,8599.54,1.47838,1.48165,1.47781,1.47898,9172.0596,False
'2016-01-04T12:00:00',1.47891,1.479,1.47641,1.47683,7711.27,1.47898,1.47907,1.47647,1.47691,7539.79,False
'2016-01-04T13:00:00',1.47681,1.47859,1.47549,1.47597,7944.9302,1.47691,1.47868,1.47557,1.47605,7970.8301,False
'2016-01-04T14:00:00',1.47599,1.47662,1.4734,1.47362,8678.0596,1.47608,1.47669,1.47346,1.47367,9216.6699,False
'2016-01-04T15:00:00',1.47361,1.47439,1.47146,1.47159,8769.9404,1.47368,1.47443,1.47156,1.47234,10031.4902,False
'2016-01-04T16:00:00',1.4719,1.47303,1.46867,1.46884,11092.5,1.47234,1.47307,1.46875,1.46893,12364.7598,False
'2016-01-04T17:00:00',1.46887,1.46895,1.4663,1.4684,9116.4199,1.46895,1.469,1.46638,1.46849,10003.1904,True
'2016-01-04T18:00:00',1.4684,1.47003,1.46805,1.46967,5616.8101,1.46849,1.4701,1.46809,1.46975,5789.0098,True
'2016-01-04T19:00:00',1.46969,1.47112,1.46944,1.47062,4600.8999,1.46971,1.47121,1.46952,1.4707,4255.3701,True
'2016-01-04T20:00:00',1.47062,1.47146,1.47036,1.47112,3989.5901,1.47068,1.47151,1.47044,1.47123,4426.4302,True
'2016-01-04T21:00:00',1.47112,1.47234,1.47105,1.47226,4230.9399,1.47121,1.47243,1.47112,1.47234,4295.1299,True
'2016-01-04T22:00:00',1.47226,1.4727,1.47119,1.47121,2953.6499,1.47236,1.47278,1.47138,1.47196,2664.52,False
'2016-01-04T23:00:00',1.47119,1.47208,1.47108,1.47157,2254.28,1.47196,1.47218,1.47134,1.47178,2126.51,False
'2016-01-05T00:00:00',1.47157,1.47157,1.4706,1.47115,2006.05,1.47176,1.47176,1.47082,1.47127,2132.4299,True
'2016-01-05T01:00:00',1.47121,1.47174,1.47054,1.47171,2158.48,1.47127,1.47186,1.47068,1.47182,1534.5,True
'2016-01-05T02:00:00',1.47172,1.47238,1.47149,1.47234,3201.26,1.47183,1.47251,1.47162,1.47248,3774.21,False
'2016-01-05T03:00:00',1.47234,1.47238,1.47067,1.47134,2092.4099,1.47248,1.4725,1.4708,1.47145,2455.6399,False
'2016-01-05T04:00:00',1.47135,1.47216,1.4713,1.47201,2008.6801,1.47146,1.47222,1.47142,1.4721,2052.5801,True
'2016-01-05T05:00:00',1.47201,1.47254,1.47158,1.47181,2525.45,1.4721,1.47264,1.47169,1.4719,2723.55,False
'2016-01-05T06:00:00',1.47181,1.47217,1.47155,1.47197,1784.38,1.4719,1.47227,1.47167,1.47209,2523.6201,True
'2016-01-05T07:00:00',1.47196,1.47244,1.47134,1.4724,5088.7202,1.47208,1.47254,1.47143,1.4725,4711.6802,False
'2016-01-05T08:00:00',1.4724,1.47242,1.47058,1.47102,8757.1504,1.47248,1.47252,1.47063,1.47111,9118.9502,False
'2016-01-05T09:00:00',1.47101,1.47174,1.4677,1.46877,9806.1104,1.47106,1.47181,1.46776,1.46885,10154.4805,False
'2016-01-05T10:00:00',1.46879,1.47133,1.46754,1.46787,10037.9199,1.46885,1.47153,1.46763,1.46799,10663.3896,False
'2016-01-05T11:00:00',1.46784,1.46863,1.46594,1.46645,9168.7695,1.46795,1.46869,1.46598,1.46654,10024.6699,False
'2016-01-05T12:00:00',1.46644,1.46799,1.46611,1.46679,8870.2998,1.46654,1.46807,1.46617,1.46687,8390.0,True
'2016-01-05T13:00:00',1.46679,1.4683,1.46652,1.46821,7020.9702,1.46684,1.46835,1.46657,1.46826,8328.7305,False
'2016-01-05T14:00:00',1.46821,1.4683,1.46673,1.46798,9088.2998,1.46824,1.46834,1.46679,1.46802,8705.1904,True
'2016-01-05T15:00:00',1.46797,1.46954,1.46659,1.4666,9571.5898,1.46803,1.46963,1.46667,1.46669,9847.71,False
'2016-01-05T16:00:00',1.46663,1.46664,1.46381,1.46472,11144.71,1.4667,1.46671,1.46387,1.4648,11174.5703,True
'2016-01-05T17:00:00',1.46471,1.46698,1.46459,1.46596,9323.0498,1.46479,1.46705,1.46465,1.46606,9113.7998,False
'2016-01-05T18:00:00',1.46601,1.46668,1.46475,1.46617,5670.7202,1.46605,1.46675,1.46482,1.46626,5460.3799,True
'2016-01-05T19:00:00',1.46615,1.4669,1.46601,1.46624,5333.6201,1.46625,1.46697,1.46612,1.46634,4963.2598,True
'2016-01-05T20:00:00',1.46624,1.46697,1.46595,1.46635,4441.2798,1.46631,1.46706,1.46605,1.46643,5193.1899,True
'2016-01-05T21:00:00',1.46637,1.46728,1.46621,1.46692,5138.6001,1.46645,1.46738,1.4663,1.46702,5313.6802,True
'2016-01-05T22:00:00',1.46692,1.46789,1.46655,1.46732,3449.5601,1.467,1.46799,1.46666,1.46778,2962.23,True
'2016-01-05T23:00:00',1.46732,1.46786,1.46621,1.4674,4036.95,1.4678,1.46822,1.46684,1.46768,3979.8201,True
'2016-01-06T00:00:00',1.46744,1.46811,1.46689,1.46733,2605.3401,1.46771,1.46827,1.46704,1.46746,2697.99,False
'2016-01-06T01:00:00',1.4673,1.46767,1.46674,1.4671,2041.01,1.46745,1.46776,1.46685,1.4672,2208.8301,True
'2016-01-06T02:00:00',1.4671,1.46797,1.46637,1.46661,6479.1499,1.4672,1.4681,1.46647,1.46674,6389.21,False
'2016-01-06T03:00:00',1.46663,1.46721,1.46584,1.46584,4758.3901,1.46675,1.46731,1.46595,1.46595,5294.79,False
'2016-01-06T04:00:00',1.46583,1.4668,1.46542,1.46619,4336.0498,1.46595,1.46689,1.46553,1.46625,4287.54,True
'2016-01-06T05:00:00',1.46619,1.46709,1.46588,1.4661,2966.51,1.46628,1.46712,1.46598,1.4662,2966.9399,False
'2016-01-06T06:00:00',1.46611,1.46615,1.46532,1.46555,2341.0801,1.46621,1.46625,1.4654,1.46562,2334.8799,True
'2016-01-06T07:00:00',1.46555,1.46621,1.46485,1.46549,3653.52,1.46563,1.4663,1.46494,1.46559,3991.51,False
'2016-01-06T08:00:00',1.46548,1.46588,1.46385,1.4642,10676.8604,1.46557,1.46597,1.46393,1.46427,10944.54,False
'2016-01-06T09:00:00',1.46421,1.4645,1.46192,1.46356,9965.0596,1.46428,1.46458,1.46198,1.46363,10258.9697,True
'2016-01-06T10:00:00',1.46355,1.46501,1.46254,1.46478,10727.9697,1.46363,1.46508,1.46262,1.46486,10664.8896,True
'2016-01-06T11:00:00',1.46477,1.46583,1.46421,1.46553,8340.8799,1.46486,1.46591,1.46427,1.46563,9014.5996,True
'2016-01-06T12:00:00',1.46553,1.4666,1.46478,1.46627,9193.7598,1.46563,1.46667,1.46484,1.46635,9030.2197,False
'2016-01-06T13:00:00',1.46627,1.46627,1.46395,1.46436,8370.0596,1.46635,1.46636,1.46402,1.46442,8401.1797,False
'2016-01-06T14:00:00',1.46435,1.46481,1.46023,1.46414,11939.46,1.46442,1.46487,1.46041,1.46421,11879.8799,False
'2016-01-06T15:00:00',1.46414,1.46461,1.46217,1.46408,9916.1699,1.46422,1.46471,1.46225,1.46471,10462.9297,True
'2016-01-06T16:00:00',1.46405,1.46476,1.4602,1.46061,11937.9199,1.46471,1.46486,1.46025,1.46064,12361.1699,False
'2016-01-06T17:00:00',1.46062,1.46288,1.46055,1.46262,9119.1602,1.46067,1.46295,1.46061,1.46269,9559.3896,False
'2016-01-06T18:00:00',1.46262,1.46262,1.46147,1.46208,5593.79,1.46269,1.46269,1.46154,1.46216,7194.3301,False
'2016-01-06T19:00:00',1.4621,1.46245,1.4616,1.46161,3973.3899,1.46216,1.46253,1.4617,1.46171,4861.8398,True
'2016-01-06T20:00:00',1.46161,1.46432,1.46161,1.46278,10367.1504,1.46172,1.46444,1.46172,1.46286,10183.1797,False
'2016-01-06T21:00:00',1.46279,1.46347,1.46212,1.46297,4842.1099,1.46284,1.46359,1.46222,1.4631,4681.6001,False
'2016-01-06T22:00:00',1.46297,1.46336,1.46239,1.46296,2896.8899,1.46309,1.46349,1.46247,1.46311,2818.2,True
'2016-01-06T23:00:00',1.46296,1.46328,1.46214,1.46258,3434.25,1.46308,1.46418,1.46257,1.46298,3285.0801,False
'2016-01-07T00:00:00',1.46253,1.46326,1.46253,1.46275,1492.28,1.46293,1.46346,1.46277,1.46289,1632.2,True
'2016-01-07T01:00:00',1.46276,1.46344,1.46265,1.46308,2335.3601,1.4629,1.46357,1.46276,1.4632,2969.01,True
'2016-01-07T02:00:00',1.46307,1.46391,1.46269,1.46313,6327.4302,1.4632,1.46404,1.46284,1.46324,6458.3999,True
'2016-01-07T03:00:00',1.46312,1.46403,1.46303,1.46363,4097.6899,1.46322,1.46415,1.46312,1.46376,4378.4102,False
'2016-01-07T04:00:00',1.46362,1.46393,1.4625,1.46285,3862.9399,1.46374,1.46405,1.46261,1.46296,3683.2,False
'2016-01-07T05:00:00',1.46285,1.46317,1.46255,1.46291,3989.5901,1.46296,1.46329,1.46265,1.463,3640.8701,True
'2016-01-07T06:00:00',1.46291,1.46384,1.46281,1.46329,2526.3201,1.46301,1.46395,1.4629,1.46338,2779.5801,False
'2016-01-07T07:00:00',1.46329,1.46333,1.46201,1.46251,3809.22,1.46339,1.46341,1.46209,1.46264,3741.25,False
'2016-01-07T08:00:00',1.46253,1.46306,1.45899,1.45908,11319.9502,1.46268,1.46316,1.4591,1.45918,11565.25,False
'2016-01-07T09:00:00',1.45905,1.46018,1.45603,1.45836,10755.5801,1.45916,1.46025,1.4561,1.45843,11829.3604,True
'2016-01-07T10:00:00',1.45836,1.46101,1.45669,1.45767,14482.1104,1.45841,1.46109,1.45677,1.45777,14739.4805,False
'2016-01-07T11:00:00',1.45766,1.45814,1.45542,1.45628,10579.54,1.45777,1.45821,1.45552,1.45633,10392.3701,False
'2016-01-07T12:00:00',1.45627,1.45784,1.45569,1.45657,9806.6299,1.45635,1.45792,1.45578,1.45663,9657.9297,False
'2016-01-07T13:00:00',1.45657,1.45726,1.45329,1.45714,10665.9297,1.45665,1.45731,1.45337,1.45721,11949.0098,True
'2016-01-07T14:00:00',1.45713,1.45876,1.45598,1.45639,11233.6797,1.45717,1.45881,1.45604,1.45644,11975.6299,True
'2016-01-07T15:00:00',1.45639,1.45977,1.45595,1.45911,12870.2002,1.45648,1.45982,1.45602,1.45916,10361.2002,True
'2016-01-07T16:00:00',1.45908,1.46016,1.45632,1.45654,11502.3799,1.45913,1.46021,1.45637,1.4566,11423.1797,False
'2016-01-07T17:00:00',1.45657,1.45807,1.45553,1.45779,10144.6797,1.4566,1.45815,1.45563,1.45787,9707.4199,True
'2016-01-07T18:00:00',1.45778,1.4587,1.45609,1.45866,6983.4199,1.45782,1.45879,1.45618,1.45875,7183.6201,True
'2016-01-07T19:00:00',1.45866,1.46133,1.45865,1.45992,6063.8198,1.45875,1.4614,1.45873,1.45998,6951.9902,True
'2016-01-07T20:00:00',1.45991,1.46184,1.45982,1.46176,4846.0098,1.45998,1.4619,1.4599,1.46182,5379.4902,True
'2016-01-07T21:00:00',1.4618,1.46238,1.46117,1.46212,5202.46,1.46182,1.46247,1.46127,1.46217,6139.1299,False
'2016-01-07T22:00:00',1.46212,1.46232,1.46137,1.46164,4064.28,1.4622,1.4624,1.4615,1.4619,4042.79,True
'2016-01-07T23:00:00',1.46159,1.4628,1.46121,1.4627,2352.6699,1.4619,1.46301,1.46165,1.46295,2832.5801,False
'2016-01-08T00:00:00',1.46267,1.46267,1.46151,1.46215,2494.8401,1.46293,1.46293,1.46168,1.46232,2636.6499,False
'2016-01-08T01:00:00',1.46214,1.46221,1.46099,1.46198,2967.9299,1.46232,1.46232,1.4611,1.46212,3133.6899,True
'2016-01-08T02:00:00',1.46198,1.46389,1.46079,1.46246,7317.9399,1.46212,1.46402,1.46095,1.46262,7895.5498,False
'2016-01-08T03:00:00',1.46247,1.46346,1.46193,1.46328,3496.5,1.46263,1.46361,1.46207,1.46342,3937.1499,True
'2016-01-08T04:00:00',1.4633,1.46445,1.46323,1.46418,3260.8701,1.46342,1.46458,1.46336,1.46431,3623.6899,False
'2016-01-08T05:00:00',1.46418,1.46419,1.46233,1.46322,2694.3301,1.4643,1.46431,1.46247,1.4633,2935.4099,False
'2016-01-08T06:00:00',1.46321,1.46356,1.46129,1.46129,3150.3301,1.4633,1.46367,1.4614,1.4614,3245.54,False
'2016-01-08T07:00:00',1.46128,1.46196,1.46042,1.46065,4568.9302,1.46136,1.46206,1.46051,1.46077,4102.5801,True
'2016-01-08T08:00:00',1.46064,1.46246,1.46049,1.46237,8221.8496,1.46077,1.46252,1.46058,1.46244,7879.6802,True
'2016-01-08T09:00:00',1.46236,1.46274,1.46036,1.46172,9912.4404,1.46241,1.46281,1.46043,1.46181,10530.8203,True
'2016-01-08T10:00:00',1.46173,1.46301,1.46123,1.46191,8511.9404,1.46181,1.4631,1.4613,1.46201,8006.23,False
'2016-01-08T11:00:00',1.46193,1.46251,1.46048,1.46119,7544.4502,1.462,1.46259,1.46055,1.46128,7928.1899,False
'2016-01-08T12:00:00',1.46118,1.46203,1.4595,1.46016,7302.75,1.46126,1.46212,1.45958,1.46025,7556.71,False
'2016-01-08T13:00:00',1.46017,1.46017,1.4577,1.4579,7270.02,1.46026,1.46027,1.45776,1.45798,7534.6699,False
'2016-01-08T14:00:00',1.4579,1.4594,1.4551,1.45673,13855.9697,1.45798,1.45946,1.45522,1.4568,14278.1299,False
'2016-01-08T15:00:00',1.45673,1.45865,1.45556,1.45691,15193.6797,1.4568,1.45873,1.45563,1.45698,14657.6602,False
'2016-01-08T16:00:00',1.45691,1.45791,1.45227,1.45402,14366.9404,1.45702,1.45799,1.45234,1.45409,13501.3896,False
'2016-01-08T17:00:00',1.454,1.45463,1.4506,1.45192,11367.7803,1.45409,1.4547,1.45068,1.452,12116.5596,False
'2016-01-08T18:00:00',1.45193,1.4522,1.45124,1.4517,5602.4502,1.45198,1.4523,1.45133,1.4518,5618.3599,True
'2016-01-08T19:00:00',1.45171,1.45262,1.45133,1.45225,5260.2402,1.4518,1.4527,1.4514,1.45231,5536.5498,True
'2016-01-08T20:00:00',1.45224,1.45322,1.45131,1.45168,3699.3101,1.45232,1.4533,1.45141,1.45181,4092.74,False
'2016-01-08T21:00:00',1.45171,1.45283,1.45147,1.45269,4689.3198,1.45183,1.4529,1.45158,1.45276,4310.29,True
'2016-01-08T22:00:00',1.45269,1.45293,1.45116,1.45175,3227.8601,1.45277,1.45315,1.45177,1.45237,3203.47,True
'2016-01-10T23:00:00',1.45239,1.45297,1.45038,1.4504,1580.88,1.45329,1.45543,1.45051,1.45068,1666.03,True
'2016-01-11T00:00:00',1.45038,1.45588,1.44921,1.45241,6994.0698,1.45066,1.45604,1.44953,1.45257,7167.23,False
'2016-01-11T01:00:00',1.45241,1.45265,1.45104,1.45211,3812.47,1.45257,1.4528,1.45121,1.45224,3972.3101,False
'2016-01-11T02:00:00',1.4521,1.4526,1.45135,1.45251,5881.9502,1.45222,1.45275,1.45147,1.45271,5500.79,True
'2016-01-11T03:00:00',1.45252,1.45289,1.45155,1.45233,3394.55,1.45271,1.45308,1.4517,1.45247,3484.02,False
'2016-01-11T04:00:00',1.45233,1.45256,1.45155,1.45252,2745.4299,1.45246,1.45265,1.45164,1.45261,2976.74,True
'2016-01-11T05:00:00',1.45252,1.45318,1.4523,1.45309,2372.03,1.4526,1.45331,1.4524,1.4532,2437.05,False
'2016-01-11T06:00:00',1.45309,1.45316,1.45242,1.4531,2526.8899,1.45319,1.45324,1.45256,1.45321,3006.5901,True
'2016-01-11T07:00:00',1.4531,1.45358,1.45277,1.45313,2776.73,1.45319,1.4537,1.4529,1.45323,3014.53,True
'2016-01-11T08:00:00',1.45311,1.45377,1.4521,1.4529,7286.6499,1.45321,1.45385,1.45214,1.453,9261.5303,True
'2016-01-11T09:00:00',1.45291,1.45826,1.45291,1.45696,11350.3203,1.45301,1.45834,1.45301,1.45706,13707.9404,False
'2016-01-11T10:00:00',1.45696,1.45763,1.45546,1.45652,8924.04,1.45705,1.45772,1.45556,1.45658,10005.0195,False
'2016-01-11T11:00:00',1.4565,1.45734,1.45596,1.45622,7483.4399,1.45656,1.4574,1.45603,1.4563,8233.6797,False
'2016-01-11T12:00:00',1.45624,1.45703,1.4553,1.45668,7845.25,1.45631,1.4571,1.45538,1.45675,9104.5596,True
'2016-01-11T13:00:00',1.4567,1.45867,1.45664,1.45798,8586.8701,1.45676,1.45872,1.45669,1.45804,8751.2002,True
'2016-01-11T14:00:00',1.45796,1.46042,1.45727,1.45866,11056.3701,1.45804,1.46044,1.45731,1.45873,11839.0596,False
'2016-01-11T15:00:00',1.45868,1.45917,1.45643,1.45735,9762.96,1.45875,1.45921,1.45652,1.45741,10422.3301,False
'2016-01-11T16:00:00',1.45733,1.4574,1.45302,1.45313,12581.4502,1.45742,1.45747,1.45311,1.45321,13572.1299,False
'2016-01-11T17:00:00',1.45315,1.4562,1.45251,1.45612,10017.54,1.45321,1.45629,1.45259,1.45622,11852.2598,True
'2016-01-11T18:00:00',1.45612,1.4569,1.45501,1.45603,5828.3398,1.4562,1.45699,1.45509,1.4561,6398.4302,False
'2016-01-11T19:00:00',1.45602,1.45617,1.4544,1.45502,4621.48,1.4561,1.45624,1.45448,1.45509,6016.3501,False
'2016-01-11T20:00:00',1.45502,1.45587,1.45322,1.45462,6586.71,1.4551,1.45591,1.45328,1.45472,6392.2998,False
'2016-01-11T21:00:00',1.45463,1.45545,1.45433,1.45443,4566.8901,1.45472,1.45554,1.45442,1.45448,7404.8701,False
'2016-01-11T22:00:00',1.45445,1.45504,1.45332,1.45407,2464.9399,1.45448,1.45515,1.45339,1.45449,2823.49,True
'2016-01-11T23:00:00',1.45402,1.45516,1.45397,1.45481,2946.3401,1.45447,1.45534,1.45432,1.45503,2992.5801,False
'2016-01-12T00:00:00',1.45481,1.45482,1.45318,1.45422,3042.78,1.45505,1.45505,1.45334,1.4544,3332.54,True
'2016-01-12T01:00:00',1.45422,1.456,1.45399,1.45492,3949.55,1.4544,1.45611,1.45414,1.45504,4388.4102,False
'2016-01-12T02:00:00',1.45498,1.45522,1.45331,1.45361,4457.71,1.45504,1.45533,1.45342,1.45371,5042.1699,False
'2016-01-12T03:00:00',1.45366,1.45404,1.45334,1.45404,3017.46,1.45371,1.45413,1.45346,1.45412,3774.6101,True
'2016-01-12T04:00:00',1.45404,1.45414,1.45337,1.45403,3211.77,1.45411,1.45424,1.45346,1.45413,3933.1599,False
'2016-01-12T05:00:00',1.45403,1.45403,1.45251,1.45269,2085.53,1.45411,1.45412,1.45262,1.45283,3012.3601,False
'2016-01-12T06:00:00',1.45268,1.45318,1.45166,1.45261,3406.0701,1.45281,1.45326,1.45176,1.4527,3841.3,False
'2016-01-12T07:00:00',1.45259,1.45268,1.45151,1.45234,4869.3398,1.4527,1.45279,1.45161,1.45245,5386.1299,True
'2016-01-12T08:00:00',1.45237,1.45367,1.45217,1.45225,5805.7598,1.45246,1.45376,1.45224,1.45235,6366.6099,True
'2016-01-12T09:00:00',1.45231,1.45371,1.45148,1.45355,9045.7695,1.45237,1.45381,1.45159,1.45364,9475.9502,False
'2016-01-12T10:00:00',1.45355,1.45358,1.44825,1.4488,11111.9004,1.45364,1.45367,1.44832,1.44887,11522.4502,False
'2016-01-12T11:00:00',1.4488,1.44905,1.44401,1.44404,10069.7803,1.44885,1.44914,1.44407,1.44412,11308.0303,False
'2016-01-12T12:00:00',1.44405,1.44465,1.44231,1.44318,10034.9902,1.44412,1.4447,1.44236,1.44323,10628.3896,False
'2016-01-12T13:00:00',1.44319,1.44324,1.4414,1.44288,8940.8701,1.44323,1.44329,1.44148,1.44291,9738.8799,True
'2016-01-12T14:00:00',1.44287,1.44398,1.44157,1.44292,9467.71,1.44291,1.44403,1.44164,1.44298,10092.0098,False
'2016-01-12T15:00:00',1.44293,1.44382,1.43953,1.43979,12269.7998,1.44298,1.44389,1.4396,1.4399,12554.0303,False
'2016-01-12T16:00:00',1.4398,1.44033,1.43518,1.43669,14065.9697,1.43989,1.44043,1.43527,1.43674,16254.8896,False
'2016-01-12T17:00:00',1.43668,1.44025,1.43641,1.44006,10541.0098,1.43671,1.44033,1.43647,1.44016,11156.8096,True
'2016-01-12T18:00:00',1.44007,1.443,1.44002,1.44267,8330.0,1.44015,1.44309,1.44011,1.44277,8839.2803,True
'2016-01-12T19:00:00',1.44267,1.44378,1.44218,1.44283,5686.1499,1.44278,1.44386,1.44222,1.4429,5793.3501,True
'2016-01-12T20:00:00',1.44282,1.4444,1.44279,1.44318,6339.3999,1.4429,1.44449,1.44287,1.44331,7025.9502,False
'2016-01-12T21:00:00',1.4432,1.44435,1.44267,1.44388,3854.8701,1.4433,1.44446,1.44277,1.44397,4961.96,True
'2016-01-12T22:00:00',1.44389,1.44528,1.44343,1.44473,2568.48,1.44398,1.44538,1.4435,1.44494,2894.9399,False
'2016-01-12T23:00:00',1.44473,1.44473,1.44241,1.44248,3009.4399,1.44485,1.44496,1.44264,1.44266,2897.97,False
'2016-01-13T00:00:00',1.44248,1.44443,1.44248,1.44346,3225.6201,1.44268,1.44461,1.44268,1.44361,2989.8101,True
'2016-01-13T01:00:00',1.44346,1.44547,1.44344,1.44493,4561.9399,1.44363,1.44557,1.44363,1.44502,5505.0098,True
'2016-01-13T02:00:00',1.44492,1.44718,1.44466,1.44646,6112.8398,1.44504,1.44725,1.44476,1.44657,6961.5298,True
'2016-01-13T03:00:00',1.4465,1.44757,1.44552,1.44568,6311.3799,1.44658,1.44769,1.44562,1.4458,6186.8198,False
'2016-01-13T04:00:00',1.4457,1.44602,1.44515,1.44554,3331.29,1.4458,1.44613,1.44527,1.44565,3542.0701,True
'2016-01-13T05:00:00',1.4456,1.44645,1.44554,1.44626,2154.5901,1.44566,1.44655,1.44564,1.44637,2519.6599,False
'2016-01-13T06:00:00',1.44626,1.44628,1.44548,1.44581,3016.5,1.44635,1.44638,1.44558,1.44592,3264.6799,False
'2016-01-13T07:00:00',1.44583,1.44616,1.44447,1.44529,2689.1399,1.44592,1.44625,1.44455,1.44539,2777.02,False
'2016-01-13T08:00:00',1.4453,1.44547,1.44296,1.44346,9610.3604,1.44539,1.44554,1.44301,1.44356,9886.2002,True
'2016-01-13T09:00:00',1.44346,1.44641,1.44185,1.44575,11783.5195,1.44355,1.44651,1.44191,1.44585,11795.75,True
'2016-01-13T10:00:00',1.44576,1.44745,1.44535,1.44642,10421.9902,1.44585,1.44752,1.44543,1.4465,10526.9805,False
'2016-01-13T11:00:00',1.4464,1.44649,1.44254,1.44312,8964.7305,1.4465,1.44657,1.44261,1.44318,9580.6699,False
'2016-01-13T12:00:00',1.44311,1.4435,1.43917,1.43921,9601.1396,1.44318,1.44356,1.43921,1.43928,9237.0801,False
'2016-01-13T13:00:00',1.43921,1.44138,1.43799,1.44051,8713.1904,1.43928,1.44146,1.43806,1.44057,8980.1396,True
'2016-01-13T14:00:00',1.44051,1.44296,1.44009,1.44167,8689.3301,1.44056,1.44302,1.44014,1.44173,9280.8096,True
'2016-01-13T15:00:00',1.44169,1.443,1.44086,1.44247,9451.54,1.44174,1.44305,1.44093,1.44252,10117.9502,True
'2016-01-13T16:00:00',1.44245,1.44475,1.44235,1.4441,12767.8896,1.44254,1.44483,1.44242,1.44415,13493.3203,True
'2016-01-13T17:00:00',1.4441,1.44692,1.44404,1.44676,11084.9404,1.44415,1.44698,1.4441,1.44686,10931.0098,False
'2016-01-13T18:00:00',1.44678,1.44678,1.44475,1.44584,6245.1802,1.44687,1.44687,1.44484,1.44594,6252.5801,False
'2016-01-13T19:00:00',1.44584,1.44595,1.44305,1.44405,5787.5898,1.44594,1.44603,1.4431,1.44415,5419.54,False
'2016-01-13T20:00:00',1.44404,1.44558,1.44378,1.44449,5976.3799,1.44415,1.44567,1.44388,1.44458,6362.9102,False
'2016-01-13T21:00:00',1.44451,1.44459,1.44306,1.44342,5448.23,1.4446,1.44467,1.44319,1.44351,4885.1099,False
'2016-01-13T22:00:00',1.44343,1.44387,1.44016,1.44053,4279.3901,1.44351,1.44395,1.44029,1.4408,4006.9399,False
'2016-01-13T23:00:00',1.44054,1.44249,1.44045,1.44177,3085.3301,1.44081,1.44294,1.44069,1.44223,2972.3701,False
'2016-01-14T00:00:00',1.44175,1.44234,1.44026,1.4409,4477.8501,1.44218,1.44259,1.44045,1.4411,4755.1401,False
'2016-01-14T01:00:00',1.44095,1.44177,1.44044,1.44056,4310.4102,1.44114,1.44191,1.44055,1.44067,4952.0601,False
'2016-01-14T02:00:00',1.44055,1.44058,1.43895,1.43988,4430.4502,1.44067,1.44071,1.43909,1.43999,4796.8398,True
'2016-01-14T03:00:00',1.43988,1.44074,1.4394,1.44035,3131.6799,1.43999,1.44082,1.43947,1.44043,3004.6499,False
'2016-01-14T04:00:00',1.44033,1.4406,1.44012,1.44022,2806.95,1.44043,1.44072,1.44023,1.44031,2840.6101,False
'2016-01-14T05:00:00',1.44022,1.44053,1.43976,1.43998,2746.3701,1.44029,1.44063,1.43988,1.44009,2751.6699,True
'2016-01-14T06:00:00',1.43998,1.44063,1.43967,1.43988,3288.53,1.4401,1.44074,1.43979,1.44,3252.46,True
'2016-01-14T07:00:00',1.43988,1.44183,1.43981,1.44113,4280.48,1.44,1.44191,1.43991,1.44121,4413.6099,True
'2016-01-14T08:00:00',1.44115,1.44211,1.43951,1.44053,7471.79,1.44124,1.4422,1.43958,1.44054,8587.0498,True
'2016-01-14T09:00:00',1.44048,1.44229,1.43963,1.4409,11098.71,1.44054,1.44238,1.43971,1.44098,11718.2803,True
'2016-01-14T10:00:00',1.44094,1.4424,1.43728,1.43747,12352.6201,1.44101,1.44248,1.43735,1.4375,13049.8398,False
'2016-01-14T11:00:00',1.43747,1.43783,1.43599,1.43692,10187.3203,1.4375,1.43792,1.43607,1.43698,10346.04,True
'2016-01-14T12:00:00',1.43692,1.43924,1.43642,1.43817,10988.9102,1.43698,1.4393,1.43648,1.43875,10886.6201,True
'2016-01-14T13:00:00',1.43817,1.44366,1.43787,1.43945,13968.5098,1.43874,1.44375,1.4383,1.43954,14484.7998,False
'2016-01-14T14:00:00',1.43946,1.44118,1.43861,1.43999,11478.8799,1.43954,1.44127,1.43868,1.44007,11527.0195,True
'2016-01-14T15:00:00',1.44,1.44452,1.43989,1.44131,12769.0596,1.44008,1.44455,1.43993,1.44138,13640.0498,False
'2016-01-14T16:00:00',1.44131,1.4422,1.439,1.43921,12467.71,1.44138,1.44226,1.43907,1.43927,13414.1602,False
'2016-01-14T17:00:00',1.4392,1.44156,1.4382,1.44082,10072.9697,1.43927,1.44163,1.43827,1.44091,12285.5898,True
'2016-01-14T18:00:00',1.44085,1.4416,1.43977,1.44137,6277.5498,1.44091,1.44167,1.43987,1.44145,7389.8799,True
'2016-01-14T19:00:00',1.44137,1.4418,1.44107,1.4417,5758.3198,1.44146,1.44187,1.44112,1.44177,6226.8799,True
'2016-01-14T20:00:00',1.4417,1.44185,1.44036,1.44044,5760.9502,1.44176,1.44192,1.44045,1.4405,6372.6602,False
'2016-01-14T21:00:00',1.44042,1.44139,1.44038,1.44112,3808.8999,1.44051,1.44149,1.44042,1.44121,4022.3201,True
'2016-01-14T22:00:00',1.44112,1.44142,1.44049,1.44109,2846.51,1.44122,1.44156,1.44057,1.44149,2931.05,True
'2016-01-14T23:00:00',1.44101,1.44168,1.44091,1.44165,2035.16,1.44149,1.44186,1.44124,1.44174,2429.96,True
'2016-01-15T00:00:00',1.44165,1.44234,1.44152,1.44228,3363.3101,1.44176,1.44251,1.44168,1.44245,3404.03,True
'2016-01-15T01:00:00',1.44229,1.44277,1.44167,1.44179,3172.6499,1.44246,1.44283,1.44177,1.44191,3847.52,False
'2016-01-15T02:00:00',1.44179,1.44197,1.44094,1.44132,3694.99,1.44191,1.44211,1.44105,1.4414,4137.25,False
'2016-01-15T03:00:00',1.44132,1.44166,1.44092,1.44107,2625.6899,1.4414,1.44176,1.44101,1.44117,2930.04,False
'2016-01-15T04:00:00',1.44107,1.44131,1.44014,1.44045,2266.8899,1.44117,1.44143,1.44024,1.44057,2479.53,False
'2016-01-15T05:00:00',1.44045,1.44083,1.44005,1.44075,2687.25,1.44057,1.44093,1.44014,1.44087,3473.5701,True
'2016-01-15T06:00:00',1.44076,1.4409,1.43988,1.44036,3230.1499,1.44088,1.44102,1.43998,1.44047,3531.6599,True
'2016-01-15T07:00:00',1.44036,1.44095,1.43916,1.43968,3805.4199,1.44047,1.44106,1.43921,1.43979,3692.7,False
'2016-01-15T08:00:00',1.43969,1.43969,1.43699,1.4384,8768.0898,1.4398,1.4398,1.4371,1.43845,9899.1797,True
'2016-01-15T09:00:00',1.43845,1.43972,1.43541,1.4357,13300.0801,1.43846,1.43978,1.43545,1.43579,13283.79,False
'2016-01-15T10:00:00',1.4357,1.43791,1.43376,1.43711,12496.2598,1.4358,1.438,1.4338,1.43721,14468.9805,False
'2016-01-15T11:00:00',1.43711,1.43736,1.43386,1.43406,10715.0498,1.4372,1.43744,1.4339,1.43415,10012.7598,False
'2016-01-15T12:00:00',1.43407,1.43515,1.433,1.43515,8411.0303,1.43416,1.43524,1.43307,1.43523,8707.1504,True
'2016-01-15T13:00:00',1.43515,1.43564,1.43251,1.43419,8337.7803,1.43523,1.43572,1.43257,1.43427,8514.0596,False
'2016-01-15T14:00:00',1.43421,1.43553,1.43285,1.43447,13169.7998,1.43428,1.43575,1.4329,1.43456,12938.4902,True
'2016-01-15T15:00:00',1.43448,1.43627,1.4335,1.43532,13837.9404,1.43458,1.43632,1.43358,1.43563,14764.6396,False
'2016-01-15T16:00:00',1.43531,1.43602,1.43026,1.43066,11929.9102,1.4356,1.43608,1.43033,1.43076,12130.7305,False
'2016-01-15T17:00:00',1.43068,1.43144,1.4278,1.42882,10755.1104,1.43076,1.4315,1.42787,1.42889,12191.8896,False
'2016-01-15T18:00:00',1.42885,1.42929,1.42648,1.42763,8627.8701,1.42889,1.42937,1.42659,1.4277,9859.8301,False
'2016-01-15T19:00:00',1.42763,1.42848,1.42622,1.42634,5789.98,1.42769,1.42859,1.42629,1.42643,6141.6899,False
'2016-01-15T20:00:00',1.4264,1.42721,1.4259,1.42608,4186.3701,1.42643,1.42731,1.426,1.42617,6180.71,False
'2016-01-15T21:00:00',1.42608,1.42673,1.42517,1.42522,3612.3201,1.42618,1.42681,1.42523,1.4253,3838.6101,False
'2016-01-15T22:00:00',1.42521,1.4265,1.42485,1.42485,3041.3301,1.42532,1.42671,1.42526,1.42635,3097.7,False
'2016-01-17T23:00:00',1.42504,1.42577,1.42504,1.42574,2125.3201,1.4264,1.42642,1.42533,1.42612,2054.0,True
'2016-01-18T00:00:00',1.42574,1.42735,1.42539,1.42715,4161.4399,1.42612,1.4277,1.42571,1.42737,4476.1602,False
'2016-01-18T01:00:00',1.42713,1.42713,1.42529,1.42613,2927.98,1.42737,1.42737,1.42544,1.42626,2660.3401,True
'2016-01-18T02:00:00',1.4261,1.42732,1.42597,1.42701,5114.1401,1.42628,1.42745,1.42609,1.42712,6431.04,True
'2016-01-18T03:00:00',1.42701,1.42742,1.42631,1.42737,2979.54,1.42712,1.42754,1.42642,1.42751,3089.98,True
'2016-01-18T04:00:00',1.42737,1.42826,1.42716,1.42759,3456.8999,1.42753,1.42838,1.42726,1.4277,3550.8601,False
'2016-01-18T05:00:00',1.42759,1.42812,1.42707,1.42733,2733.4199,1.4277,1.42819,1.42718,1.42744,2933.6001,True
'2016-01-18T06:00:00',1.42733,1.42841,1.42733,1.42738,2823.6101,1.42744,1.42852,1.42744,1.42751,3094.8601,True
'2016-01-18T07:00:00',1.42744,1.4285,1.42688,1.42793,3905.51,1.42751,1.42862,1.42701,1.42803,4454.1602,False
'2016-01-18T08:00:00',1.42793,1.42799,1.42478,1.4264,9410.7598,1.42804,1.42808,1.42488,1.42649,9840.5801,True
'2016-01-18T09:00:00',1.4264,1.43231,1.42636,1.43008,14606.1396,1.42649,1.43239,1.42646,1.43015,16224.3096,False
'2016-01-18T10:00:00',1.43008,1.43076,1.42918,1.42941,12608.8496,1.43017,1.43081,1.42926,1.42946,12248.9404,False
'2016-01-18T11:00:00',1.42944,1.4304,1.42748,1.42827,10493.9502,1.42949,1.43048,1.42757,1.42831,10031.8398,True
'2016-01-18T12:00:00',1.42827,1.43041,1.42823,1.4303,8609.4004,1.42831,1.43048,1.42829,1.4304,8058.8501,True
'2016-01-18T13:00:00',1.43029,1.43085,1.4288,1.42998,8266.7002,1.43038,1.43093,1.42888,1.43007,8435.0996,False
'2016-01-18T14:00:00',1.42997,1.4302,1.42689,1.42825,8623.7998,1.43006,1.4303,1.42697,1.42831,8637.6797,False
'2016-01-18T15:00:00',1.42826,1.42854,1.42679,1.42792,7451.2402,1.42833,1.42863,1.42686,1.42799,7974.1499,True
'2016-01-18T16:00:00',1.42791,1.42954,1.42684,1.42703,8204.8301,1.42799,1.42962,1.42689,1.42708,8612.0098,False
'2016-01-18T17:00:00',1.42702,1.42864,1.42676,1.4269,7143.8999,1.42708,1.42873,1.42682,1.42698,6785.4399,False
'2016-01-18T18:00:00',1.42689,1.42755,1.42599,1.42616,3702.54,1.42698,1.42762,1.42609,1.42627,3794.53,False
'2016-01-18T19:00:00',1.42618,1.42624,1.42517,1.42517,2932.4399,1.42626,1.42633,1.42526,1.42526,2555.48,False
'2016-01-18T20:00:00',1.42518,1.4252,1.4243,1.42443,2008.7,1.42526,1.4253,1.42438,1.42457,2242.8701,False
'2016-01-18T21:00:00',1.42444,1.42486,1.42406,1.42421,1819.5601,1.42457,1.42497,1.42417,1.42433,1475.83,False
'2016-01-18T22:00:00',1.42421,1.42426,1.42368,1.42416,1515.09,1.42434,1.42448,1.4238,1.42448,1527.02,True
'2016-01-18T23:00:00',1.42415,1.42562,1.42399,1.42533,2330.75,1.42447,1.42597,1.42428,1.42563,2296.28,False
'2016-01-19T00:00:00',1.42528,1.4255,1.4247,1.42504,2352.3,1.42558,1.42567,1.42495,1.42526,2798.4199,True
'2016-01-19T01:00:00',1.42505,1.42626,1.4247,1.42527,5355.0801,1.42526,1.4264,1.42486,1.4254,5405.7998,False
'2016-01-19T02:00:00',1.42528,1.42574,1.42488,1.42536,4324.1201,1.42541,1.42586,1.42499,1.42555,4796.79,False
'2016-01-19T03:00:00',1.42541,1.42555,1.42377,1.42429,5837.1099,1.42557,1.4257,1.42387,1.4244,6805.1299,False
'2016-01-19T04:00:00',1.42428,1.42503,1.424,1.4248,3456.5801,1.42438,1.42511,1.4241,1.42489,4333.5298,True
'2016-01-19T05:00:00',1.42482,1.42555,1.42469,1.42539,2296.02,1.42491,1.42561,1.42478,1.42548,2472.6201,True
'2016-01-19T06:00:00',1.42539,1.42711,1.42535,1.42695,2991.95,1.42545,1.42719,1.42543,1.42704,3110.51,True
'2016-01-19T07:00:00',1.42696,1.42853,1.42675,1.42807,4038.8401,1.42704,1.42861,1.42683,1.42818,4040.9199,True
'2016-01-19T08:00:00',1.42805,1.42958,1.42735,1.4285,8539.1504,1.42816,1.42968,1.42744,1.42858,8883.9102,True
'2016-01-19T09:00:00',1.42846,1.43132,1.4282,1.43027,10010.1602,1.42856,1.43138,1.42826,1.43033,9857.54,True
'2016-01-19T10:00:00',1.43025,1.43396,1.42956,1.43129,12077.7402,1.43034,1.43409,1.42963,1.43142,11733.2197,False
'2016-01-19T11:00:00',1.4313,1.43201,1.43046,1.43138,9330.8604,1.43142,1.43209,1.43054,1.43146,9866.0098,True
'2016-01-19T12:00:00',1.43137,1.43219,1.42976,1.43022,9249.3896,1.43146,1.43225,1.42984,1.4303,10228.1797,False
'2016-01-19T13:00:00',1.43022,1.43023,1.42072,1.42182,13020.4404,1.4303,1.4303,1.42078,1.42186,14150.2197,False
'2016-01-19T14:00:00',1.42197,1.42224,1.42065,1.42186,9543.4805,1.42199,1.42233,1.42073,1.42196,8840.9404,True
'2016-01-19T15:00:00',1.42186,1.42268,1.41532,1.41598,14617.8096,1.42195,1.42276,1.41542,1.4161,12850.1699,False
'2016-01-19T16:00:00',1.41595,1.41636,1.41291,1.41435,13838.6299,1.41609,1.4164,1.41298,1.41443,14166.5996,True
'2016-01-19T17:00:00',1.41436,1.41714,1.4143,1.41694,10368.0,1.41441,1.41722,1.41438,1.41701,9746.7803,True
'2016-01-19T18:00:00',1.41694,1.41883,1.41654,1.41843,7880.6001,1.41703,1.41891,1.4166,1.41852,7804.1899,True
'2016-01-19T19:00:00',1.41842,1.41972,1.41842,1.41944,5194.7002,1.41852,1.41978,1.41852,1.41954,5461.4902,False
'2016-01-19T20:00:00',1.41944,1.41961,1.41741,1.41753,3947.5,1.41953,1.4197,1.41748,1.41763,4237.7002,False
'2016-01-19T21:00:00',1.41754,1.41837,1.41731,1.41766,4122.5298,1.41763,1.41844,1.41743,1.41775,4336.98,False
'2016-01-19T22:00:00',1.41767,1.41818,1.4155,1.4157,2756.5701,1.41776,1.41828,1.41569,1.41587,2711.0701,False
'2016-01-19T23:00:00',1.41553,1.4165,1.41413,1.41643,3554.78,1.41587,1.41675,1.41461,1.41668,3407.5801,True
'2016-01-20T00:00:00',1.41643,1.41792,1.41643,1.4179,2752.5701,1.41669,1.41805,1.41669,1.418,3067.3999,False
'2016-01-20T01:00:00',1.4179,1.4179,1.41641,1.41733,3805.71,1.41797,1.41801,1.41652,1.41743,4443.6201,False
'2016-01-20T02:00:00',1.41735,1.41755,1.41369,1.41505,5638.0601,1.41743,1.41768,1.41386,1.41517,6597.6899,False
'2016-01-20T03:00:00',1.4151,1.41561,1.41343,1.41387,3627.1899,1.41521,1.4157,1.41359,1.41401,3832.5601,False
'2016-01-20T04:00:00',1.41387,1.41485,1.4133,1.4147,6446.3701,1.41397,1.41494,1.4134,1.41481,7263.1299,True
'2016-01-20T05:00:00',1.41471,1.41557,1.4147,1.41523,3612.49,1.41482,1.41562,1.41481,1.41533,3703.8899,True
'2016-01-20T06:00:00',1.41524,1.41584,1.41466,1.41481,3621.04,1.41533,1.41595,1.41475,1.41491,3730.8401,True
'2016-01-20T07:00:00',1.4148,1.41609,1.41453,1.41563,3304.3701,1.41491,1.41615,1.41461,1.41572,3554.78,True
'2016-01-20T08:00:00',1.41565,1.41709,1.41431,1.41634,8391.5898,1.41572,1.41717,1.41443,1.41644,8551.8896,True
'2016-01-20T09:00:00',1.41635,1.41716,1.41321,1.41363,13113.0303,1.41642,1.41725,1.41329,1.41369,13449.3203,True
'2016-01-20T10:00:00',1.41359,1.41845,1.41251,1.41839,14580.1797,1.41367,1.41852,1.4126,1.41849,14732.0596,True
'2016-01-20T11:00:00',1.41838,1.41904,1.41679,1.4168,10331.1797,1.41845,1.41913,1.41685,1.41687,12470.1904,False
'2016-01-20T12:00:00',1.41681,1.41717,1.41304,1.41565,10650.6396,1.41687,1.41726,1.4131,1.41579,11814.4199,False
'2016-01-20T13:00:00',1.41567,1.41673,1.41463,1.41614,9713.3301,1.41578,1.41679,1.41472,1.41618,10262.4697,True
'2016-01-20T14:00:00',1.41613,1.41963,1.41533,1.41773,11559.6504,1.4162,1.41971,1.41542,1.4178,10697.2402,True
'2016-01-20T15:00:00',1.41772,1.42132,1.4173,1.42002,11182.46,1.41779,1.4214,1.41738,1.42007,11848.5996,True
'2016-01-20T16:00:00',1.42006,1.4219,1.41823,1.41859,16220.6299,1.4201,1.42196,1.41829,1.41867,14068.7598,False
'2016-01-20T17:00:00',1.41857,1.41932,1.41517,1.41659,10677.54,1.41863,1.41941,1.41525,1.41665,10610.29,False
'2016-01-20T18:00:00',1.41658,1.41836,1.41653,1.41825,7233.5098,1.41665,1.41845,1.41661,1.41836,8016.4702,True
'2016-01-20T19:00:00',1.41825,1.4184,1.41544,1.41585,7123.2202,1.41836,1.41847,1.4155,1.41594,7015.1001,False
'2016-01-20T20:00:00',1.41585,1.41632,1.41522,1.4153,5416.1201,1.41593,1.41645,1.41533,1.41541,6845.4502,True
'2016-01-20T21:00:00',1.41529,1.41742,1.41508,1.41716,5985.3701,1.4154,1.41751,1.4152,1.41726,6304.5898,True
'2016-01-20T22:00:00',1.41712,1.41957,1.417,1.41897,2349.1299,1.41719,1.41965,1.41708,1.41921,2343.3101,False
'2016-01-20T23:00:00',1.41897,1.41919,1.41748,1.41856,1681.0,1.41922,1.4195,1.41807,1.41888,1864.5,True
'2016-01-21T00:00:00',1.41856,1.42008,1.41842,1.41977,4127.2402,1.41871,1.42022,1.41865,1.41989,4061.29,True
'2016-01-21T01:00:00',1.41976,1.42035,1.41898,1.41903,5384.77,1.41989,1.42045,1.41911,1.41915,5585.8501,False
'2016-01-21T02:00:00',1.41905,1.41909,1.41817,1.41876,4210.9702,1.41918,1.41922,1.41826,1.41884,4518.7402,False
'2016-01-21T03:00:00',1.41876,1.41908,1.41841,1.41879,3505.1001,1.41884,1.41917,1.41847,1.41887,3709.8301,False
'2016-01-21T04:00:00',1.41879,1.41882,1.41738,1.41757,3801.47,1.41885,1.4189,1.41749,1.41768,4583.7202,False
'2016-01-21T05:00:00',1.41758,1.41781,1.41708,1.41718,3505.27,1.41768,1.41786,1.41716,1.41728,3809.77,True
'2016-01-21T06:00:00',1.41718,1.41891,1.41678,1.41868,5339.3101,1.41728,1.41899,1.41686,1.41878,5159.54,True
'2016-01-21T07:00:00',1.41868,1.41949,1.41818,1.41826,4101.2998,1.41878,1.41959,1.41828,1.41837,4509.96,False
'2016-01-21T08:00:00',1.41827,1.41829,1.41528,1.41689,7791.54,1.41837,1.41837,1.41538,1.41699,8338.7402,False
'2016-01-21T09:00:00',1.41687,1.41779,1.41548,1.4165,10663.4199,1.41693,1.41786,1.41555,1.41657,11953.9297,True
'2016-01-21T10:00:00',1.41651,1.41873,1.41631,1.41811,9627.3301,1.41658,1.41882,1.41636,1.41819,8705.3701,False
'2016-01-21T11:00:00',1.4181,1.4183,1.41317,1.41483,11064.0195,1.41819,1.41838,1.41326,1.41489,10805.7803,False
'2016-01-21T12:00:00',1.41482,1.41551,1.41162,1.4119,9972.3301,1.41489,1.41556,1.4117,1.41198,9897.1602,False
'2016-01-21T13:00:00',1.4119,1.4119,1.40854,1.41113,13021.8203,1.41198,1.41198,1.4086,1.41122,12689.71,True
'2016-01-21T14:00:00',1.41111,1.41213,1.40793,1.41023,16072.6904,1.41115,1.41219,1.40806,1.41026,15617.8604,False
'2016-01-21T15:00:00',1.41024,1.41191,1.40808,1.41129,14993.3701,1.41026,1.41199,1.40821,1.41134,15391.6797,True
'2016-01-21T16:00:00',1.4113,1.41596,1.4102,1.41335,12894.2002,1.41134,1.41605,1.41026,1.41341,13746.7402,True
'2016-01-21T17:00:00',1.41336,1.42015,1.41333,1.41964,11946.8301,1.4134,1.42022,1.41339,1.41973,13349.9502,True
'2016-01-21T18:00:00',1.41964,1.42281,1.41955,1.42067,7933.9702,1.41972,1.42289,1.41963,1.42074,7446.8198,True
'2016-01-21T19:00:00',1.42067,1.42281,1.41971,1.42139,8515.7002,1.42074,1.42293,1.4198,1.4215,8742.0303,False
'2016-01-21T20:00:00',1.42139,1.42208,1.42048,1.42173,5427.21,1.42151,1.42219,1.42056,1.42185,5494.04,True
'2016-01-21T21:00:00',1.42175,1.42487,1.42099,1.4241,4560.48,1.42187,1.42497,1.42106,1.42419,4265.3301,False
'2016-01-21T22:00:00',1.42414,1.42418,1.42162,1.42205,2746.1299,1.42422,1.42427,1.42176,1.42225,2645.0601,False
'2016-01-21T23:00:00',1.42205,1.42283,1.42087,1.42215,3397.97,1.42223,1.42316,1.42102,1.42277,3668.27,False
'2016-01-22T00:00:00',1.42226,1.42272,1.42179,1.42251,3309.1799,1.4228,1.42296,1.42197,1.42266,3337.1699,True
'2016-01-22T01:00:00',1.42251,1.42309,1.42135,1.42242,4939.5601,1.42266,1.42324,1.42145,1.42254,5085.0098,False
'2016-01-22T02:00:00',1.42242,1.42262,1.42128,1.42132,4584.1201,1.42254,1.42271,1.42138,1.42143,4686.9302,False
'2016-01-22T03:00:00',1.42131,1.42184,1.42102,1.42158,4463.98,1.42143,1.42195,1.42111,1.42171,4230.71,False
'2016-01-22T04:00:00',1.42158,1.42178,1.42076,1.42111,2909.6799,1.42171,1.4219,1.42087,1.42121,3844.74,False
'2016-01-22T05:00:00',1.42112,1.42114,1.42045,1.42077,3342.51,1.42122,1.42122,1.42055,1.42087,3553.97,True
'2016-01-22T06:00:00',1.42077,1.42252,1.42072,1.42237,4263.1499,1.42089,1.42263,1.42082,1.42249,4697.1499,True
'2016-01-22T07:00:00',1.42238,1.42406,1.42178,1.42337,5003.04,1.4225,1.42413,1.42186,1.42348,4968.27,True
'2016-01-22T08:00:00',1.42337,1.42407,1.42159,1.42323,8834.5801,1.42348,1.42412,1.42167,1.42334,8370.1299,True
'2016-01-22T09:00:00',1.42323,1.42641,1.4227,1.42589,10676.8301,1.42329,1.42651,1.4228,1.42595,10981.3398,True
'2016-01-22T10:00:00',1.4259,1.43056,1.42511,1.42815,13171.5996,1.42593,1.43065,1.42517,1.42822,13499.5,False
'2016-01-22T11:00:00',1.42815,1.42866,1.42494,1.4256,9504.1904,1.42822,1.42875,1.425,1.42567,10422.9805,True
'2016-01-22T12:00:00',1.4256,1.42939,1.4256,1.42909,9361.2695,1.42568,1.42943,1.42568,1.42921,9232.71,True
'2016-01-22T13:00:00',1.42909,1.43337,1.42884,1.43222,12257.21,1.42921,1.43347,1.42888,1.43231,12595.4297,True
'2016-01-22T14:00:00',1.4323,1.43387,1.43177,1.43282,10811.3604,1.43237,1.43391,1.43183,1.43289,10648.2803,True
'2016-01-22T15:00:00',1.43282,1.43508,1.43208,1.43468,9894.4102,1.43289,1.43524,1.43213,1.43502,11496.3203,True
'2016-01-22T16:00:00',1.43468,1.43627,1.43293,1.43309,10734.3701,1.435,1.43634,1.43299,1.43317,12130.5801,False
'2016-01-22T17:00:00',1.43306,1.43425,1.43023,1.43052,11384.7998,1.43312,1.4343,1.43032,1.4306,9795.0703,False
'2016-01-22T18:00:00',1.43055,1.43114,1.42764,1.42942,6607.6699,1.43061,1.4312,1.42774,1.42952,7002.3301,False
'2016-01-22T19:00:00',1.42945,1.43073,1.42845,1.43006,5889.7598,1.42953,1.43081,1.42853,1.43014,5430.7598,False
'2016-01-22T20:00:00',1.43007,1.43016,1.42765,1.42799,3645.4299,1.43016,1.43023,1.42778,1.42808,3597.6499,False
'2016-01-22T21:00:00',1.42795,1.4285,1.42707,1.42782,3834.9399,1.42808,1.4286,1.42717,1.42791,3623.0601,False
'2016-01-22T22:00:00',1.42781,1.42781,1.4257,1.42619,2701.4099,1.4279,1.42791,1.42583,1.42702,2589.74,False
'2016-01-24T23:00:00',1.42652,1.4272,1.42617,1.42656,1226.24,1.4271,1.42753,1.42677,1.42693,1276.67,False
'2016-01-25T00:00:00',1.42658,1.42669,1.42524,1.42525,3556.0801,1.42686,1.42686,1.42543,1.42546,3693.1799,True
'2016-01-25T01:00:00',1.42529,1.42722,1.42524,1.42643,4045.53,1.42546,1.42732,1.42545,1.42654,4290.3901,True
'2016-01-25T02:00:00',1.42643,1.42877,1.42631,1.42833,4187.5601,1.42654,1.42888,1.42643,1.42845,4167.0801,True
'2016-01-25T03:00:00',1.42834,1.43065,1.42831,1.4299,4312.0098,1.42844,1.43078,1.42843,1.43006,4348.1099,True
'2016-01-25T04:00:00',1.4299,1.43092,1.42989,1.4307,4488.6899,1.43006,1.43107,1.43003,1.43084,4478.7598,False
'2016-01-25T05:00:00',1.4307,1.43072,1.43015,1.43035,3227.75,1.43084,1.43084,1.43027,1.43047,3285.5801,False
'2016-01-25T06:00:00',1.43035,1.43059,1.4295,1.42955,3203.6899,1.43048,1.43069,1.4296,1.4297,3088.4299,True
'2016-01-25T07:00:00',1.42955,1.43065,1.42954,1.43047,3201.24,1.4297,1.43074,1.42966,1.43055,3436.8201,True
'2016-01-25T08:00:00',1.43045,1.43082,1.42731,1.42759,7134.02,1.43053,1.43094,1.4274,1.42765,7595.4702,False
'2016-01-25T09:00:00',1.42755,1.42774,1.42496,1.42609,11482.7598,1.42762,1.42783,1.42502,1.42619,11120.4502,False
'2016-01-25T10:00:00',1.4261,1.42707,1.42334,1.42581,8606.8799,1.42621,1.42714,1.42343,1.42588,8520.2803,False
'2016-01-25T11:00:00',1.4258,1.42682,1.42412,1.42422,8010.8901,1.42589,1.42692,1.42419,1.42429,8669.2402,False
'2016-01-25T12:00:00',1.42421,1.42454,1.42233,1.42344,6011.54,1.42429,1.42458,1.42241,1.42354,6019.5,True
'2016-01-25T13:00:00',1.42347,1.42766,1.42347,1.427,8504.5,1.42355,1.4277,1.42355,1.42705,7984.6699,False
'2016-01-25T14:00:00',1.42699,1.42732,1.42411,1.42491,10339.3701,1.42705,1.42741,1.42417,1.42497,10991.9297,True
'2016-01-25T15:00:00',1.42492,1.42737,1.42479,1.42704,11361.9805,1.42501,1.42743,1.42486,1.42714,10534.79,True
'2016-01-25T16:00:00',1.42702,1.42867,1.42594,1.42674,11145.0996,1.42711,1.42872,1.42602,1.42678,11336.8096,False
'2016-01-25T17:00:00',1.4267,1.42734,1.42429,1.42443,9870.3701,1.42672,1.42743,1.42438,1.42453,12329.0303,False
'2016-01-25T18:00:00',1.42442,1.42517,1.42301,1.42436,5171.8799,1.42451,1.42524,1.42313,1.42448,5535.3101,True
'2016-01-25T19:00:00',1.42436,1.42531,1.42369,1.42531,3912.7,1.42448,1.42541,1.42378,1.42541,3618.55,True
'2016-01-25T20:00:00',1.4253,1.42641,1.42517,1.42544,4115.6699,1.4254,1.42654,1.42525,1.42555,4261.23,False
'2016-01-25T21:00:00',1.42544,1.4257,1.42459,1.4254,3583.8101,1.42553,1.42583,1.42468,1.4255,3688.1299,False
'2016-01-25T22:00:00',1.42541,1.42558,1.4244,1.42479,2644.73,1.4255,1.42565,1.42453,1.42497,2536.6201,False
'2016-01-25T23:00:00',1.42475,1.42521,1.42344,1.42401,3250.0,1.42497,1.42561,1.42372,1.42416,3321.8101,False
'2016-01-26T00:00:00',1.42402,1.42511,1.42398,1.42401,3201.9399,1.42416,1.42525,1.42408,1.4241,3080.27,False
'2016-01-26T01:00:00',1.42399,1.42416,1.42059,1.42199,5587.1602,1.42408,1.42432,1.42076,1.42213,5602.5498,False
'2016-01-26T02:00:00',1.42201,1.42354,1.42181,1.42276,5299.8501,1.42213,1.42363,1.42198,1.42291,4866.6699,True
'2016-01-26T03:00:00',1.42278,1.42419,1.42241,1.42389,3506.2,1.42291,1.42428,1.42249,1.42401,3407.5,False
'2016-01-26T04:00:00',1.42388,1.42388,1.42272,1.4228,3448.6699,1.42399,1.424,1.42285,1.42291,3334.6399,False
'2016-01-26T05:00:00',1.4228,1.42316,1.4224,1.42286,3192.5,1.42293,1.42329,1.42253,1.42297,3214.02,True
'2016-01-26T06:00:00',1.42288,1.42328,1.42238,1.42241,3173.6399,1.42299,1.42339,1.4225,1.42253,2864.05,False
'2016-01-26T07:00:00',1.4224,1.42243,1.41998,1.4207,4484.8501,1.42252,1.42255,1.42009,1.42081,4329.3101,True
'2016-01-26T08:00:00',1.4207,1.42252,1.42001,1.4221,7640.21,1.42082,1.42257,1.4201,1.42218,7814.5498,False
'2016-01-26T09:00:00',1.42215,1.42231,1.41729,1.41871,11378.8398,1.42218,1.42239,1.41741,1.4188,11348.4502,False
'2016-01-26T10:00:00',1.41872,1.42195,1.4183,1.42114,11829.4404,1.41879,1.42201,1.41836,1.42119,9576.6699,False
'2016-01-26T11:00:00',1.42111,1.42141,1.41837,1.41991,11622.2998,1.42119,1.42147,1.41844,1.41999,10839.5596,True
'2016-01-26T12:00:00',1.41991,1.42427,1.41991,1.42338,8620.9502,1.42,1.42432,1.42,1.42346,8420.5303,True
'2016-01-26T13:00:00',1.42337,1.42666,1.42317,1.4249,9687.4199,1.42346,1.4267,1.42325,1.42499,9891.04,False
'2016-01-26T14:00:00',1.42491,1.42638,1.42358,1.42537,9468.5898,1.42499,1.42643,1.42367,1.42546,10124.6797,True
'2016-01-26T15:00:00',1.42536,1.42943,1.42398,1.42839,11772.0498,1.42545,1.4295,1.42402,1.42872,11283.7998,True
'2016-01-26T16:00:00',1.42846,1.43345,1.42799,1.43238,12004.8398,1.42877,1.43349,1.42811,1.43243,12664.8701,True
'2016-01-26T17:00:00',1.43239,1.43499,1.43203,1.43401,9796.7305,1.43246,1.43504,1.43213,1.43408,10795.4697,True
'2016-01-26T18:00:00',1.43402,1.43668,1.43393,1.43502,6949.2002,1.43411,1.43678,1.43401,1.43512,6752.0498,False
'2016-01-26T19:00:00',1.43502,1.43522,1.43414,1.43415,5319.0498,1.43512,1.43534,1.43425,1.43427,5411.9702,True
'2016-01-26T20:00:00',1.43416,1.43632,1.43416,1.43599,3556.3899,1.43426,1.43641,1.43426,1.43608,3566.49,False
'2016-01-26T21:00:00',1.43598,1.43607,1.43552,1.43568,3816.1599,1.436,1.43619,1.43561,1.43574,3954.75,False
'2016-01-26T22:00:00',1.43568,1.43598,1.43471,1.43493,3400.8899,1.43575,1.43612,1.43481,1.43515,3331.3799,False
'2016-01-26T23:00:00',1.43488,1.43499,1.43419,1.4348,2471.8999,1.43515,1.43527,1.43446,1.43491,2566.9399,False
'2016-01-27T00:00:00',1.4348,1.43487,1.434,1.43417,2797.4099,1.43491,1.43506,1.43411,1.43427,2812.53,True
'2016-01-27T01:00:00',1.43417,1.43498,1.43342,1.43461,3963.21,1.43426,1.43507,1.43353,1.43473,4049.51,False
'2016-01-27T02:00:00',1.4346,1.4346,1.43296,1.43385,4616.8398,1.43469,1.43469,1.43308,1.43397,4344.5498,True
'2016-01-27T03:00:00',1.43385,1.43497,1.43365,1.43493,3822.8101,1.43397,1.43504,1.43377,1.43503,3436.24,False
'2016-01-27T04:00:00',1.43494,1.43494,1.43383,1.43394,3259.1599,1.43503,1.43503,1.43392,1.43405,3342.5601,False
'2016-01-27T05:00:00',1.43397,1.43495,1.43365,1.43452,3659.1599,1.43405,1.43498,1.43373,1.43461,3427.98,True
'2016-01-27T06:00:00',1.43453,1.43505,1.43414,1.43444,3964.9299,1.43462,1.43514,1.43426,1.43453,3763.6699,True
'2016-01-27T07:00:00',1.43444,1.43505,1.43349,1.43436,4219.1899,1.43452,1.43515,1.43361,1.43447,4455.4102,True
'2016-01-27T08:00:00',1.43434,1.4351,1.43248,1.43422,8308.4502,1.43444,1.43519,1.43257,1.43429,8315.25,False
'2016-01-27T09:00:00',1.43421,1.43421,1.43088,1.43088,11199.9902,1.43427,1.43427,1.43097,1.43097,10919.4297,False
'2016-01-27T10:00:00',1.4309,1.43238,1.42956,1.43041,9842.5,1.43098,1.43247,1.42966,1.4305,8841.7002,False
'2016-01-27T11:00:00',1.43041,1.4318,1.42849,1.43076,8276.5996,1.43049,1.43189,1.4286,1.43082,8492.2002,False
'2016-01-27T12:00:00',1.43076,1.43094,1.42838,1.43082,9307.3096,1.43081,1.431,1.42844,1.43091,7841.7002,True
'2016-01-27T13:00:00',1.43081,1.43446,1.42962,1.43404,9208.79,1.43091,1.43456,1.4297,1.43413,8631.6699,True
'2016-01-27T14:00:00',1.43404,1.43549,1.43273,1.43378,10143.3896,1.43413,1.43554,1.4328,1.43383,9998.3701,False
'2016-01-27T15:00:00',1.43377,1.4342,1.42925,1.42947,11032.6299,1.43382,1.43426,1.42932,1.42978,9894.9697,False
'2016-01-27T16:00:00',1.42948,1.42962,1.42297,1.42587,14266.29,1.42974,1.42974,1.42304,1.42594,13894.8203,False
'2016-01-27T17:00:00',1.42585,1.42798,1.4242,1.42604,10852.8398,1.42589,1.42809,1.42428,1.42615,10893.75,False
'2016-01-27T18:00:00',1.42602,1.42741,1.42439,1.42688,7015.23,1.42615,1.42751,1.42448,1.42696,7289.8999,False
'2016-01-27T19:00:00',1.42686,1.42719,1.42477,1.42659,5643.8701,1.42696,1.42758,1.42488,1.42722,5716.6201,True
'2016-01-27T20:00:00',1.42659,1.42786,1.42374,1.42492,10438.0996,1.42724,1.42877,1.42386,1.42505,10532.9102,False
'2016-01-27T21:00:00',1.42492,1.42575,1.42342,1.42451,7689.7002,1.42507,1.4259,1.42354,1.42462,7941.3599,False
'2016-01-27T22:00:00',1.42446,1.42464,1.423,1.42325,2707.0701,1.42462,1.42471,1.42312,1.42351,2862.79,True
'2016-01-27T23:00:00',1.42324,1.42475,1.4231,1.42433,3228.1599,1.42351,1.42494,1.42342,1.42469,3252.1299,True
'2016-01-28T00:00:00',1.42433,1.42521,1.42379,1.42432,3040.7,1.42469,1.42535,1.42389,1.42448,2810.8101,True
'2016-01-28T01:00:00',1.42431,1.42532,1.42412,1.42476,4976.3599,1.42449,1.4254,1.42428,1.4249,5314.6099,True
'2016-01-28T02:00:00',1.42476,1.42586,1.42465,1.42539,4813.04,1.4249,1.42596,1.42478,1.42549,4701.71,True
'2016-01-28T03:00:00',1.42537,1.42621,1.42457,1.42508,4543.5601,1.42549,1.42632,1.4247,1.42519,4462.2798,False
'2016-01-28T04:00:00',1.42508,1.42509,1.42385,1.42447,4459.8501,1.42517,1.42518,1.42398,1.4246,4217.8398,False
'2016-01-28T05:00:00',1.42447,1.42482,1.42405,1.42447,4398.29,1.4246,1.42493,1.42416,1.42458,3925.27,True
'2016-01-28T06:00:00',1.42446,1.42514,1.42431,1.42442,4285.75,1.42458,1.42526,1.42437,1.42449,3470.4199,True
'2016-01-28T07:00:00',1.42438,1.42523,1.42393,1.42475,4000.3301,1.42447,1.42532,1.42403,1.42489,4328.0498,True
'2016-01-28T08:00:00',1.42476,1.42706,1.42457,1.426,9618.4297,1.42486,1.42718,1.42466,1.42607,9879.5596,True
'2016-01-28T09:00:00',1.42601,1.42818,1.42534,1.42615,10163.0,1.42607,1.42826,1.42543,1.42624,10168.3896,True
'2016-01-28T10:00:00',1.42617,1.43256,1.42493,1.43139,11612.5303,1.42625,1.43265,1.42503,1.43148,10815.0801,True
'2016-01-28T11:00:00',1.4314,1.43457,1.431,1.43276,10356.7598,1.43149,1.43463,1.43107,1.43283,10090.2695,False
'2016-01-28T12:00:00',1.43276,1.43319,1.42827,1.43067,9399.6504,1.43282,1.43327,1.42835,1.43075,8906.4805,False
'2016-01-28T13:00:00',1.43067,1.43092,1.42852,1.42932,8824.8301,1.43077,1.43102,1.42859,1.42941,8287.6602,True
'2016-01-28T14:00:00',1.42934,1.43369,1.42896,1.43345,11940.6504,1.42936,1.43377,1.42906,1.43355,11602.54,True
'2016-01-28T15:00:00',1.43343,1.43573,1.43159,1.43437,15695.71,1.43353,1.43579,1.43164,1.43453,15997.96,True
'2016-01-28T16:00:00',1.4344,1.44046,1.43315,1.43884,15572.8799,1.43453,1.44049,1.43321,1.43888,14067.5801,True
'2016-01-28T17:00:00',1.43882,1.44073,1.43492,1.43497,10299.9404,1.43886,1.44081,1.43501,1.43504,12343.7305,False
'2016-01-28T18:00:00',1.43496,1.43744,1.43485,1.43695,5617.4902,1.435,1.43751,1.43489,1.43707,5575.6802,True
'2016-01-28T19:00:00',1.43695,1.43849,1.43653,1.43839,5528.4302,1.43707,1.43857,1.43666,1.43848,5577.21,True
'2016-01-28T20:00:00',1.43838,1.43884,1.43621,1.4364,3696.28,1.43848,1.43891,1.43628,1.43646,4128.3701,False
'2016-01-28T21:00:00',1.43644,1.43649,1.43542,1.43549,4433.7002,1.43649,1.43659,1.43551,1.4356,4998.75,False
'2016-01-28T22:00:00',1.43548,1.43616,1.43512,1.43579,2438.3701,1.43559,1.43639,1.4352,1.43639,2421.76,False
'2016-01-28T23:00:00',1.4358,1.43592,1.43521,1.43575,1659.65,1.43639,1.43646,1.43544,1.43591,2045.91,False
'2016-01-29T00:00:00',1.43575,1.43591,1.43507,1.4358,2866.99,1.43592,1.43606,1.43526,1.43595,3169.74,True
'2016-01-29T01:00:00',1.43579,1.43597,1.43497,1.43578,3787.8401,1.43595,1.43604,1.4351,1.43587,4433.2402,True
'2016-01-29T02:00:00',1.43578,1.43626,1.43515,1.4356,5221.2402,1.43585,1.43635,1.43523,1.43573,5046.8901,False
'2016-01-29T03:00:00',1.43559,1.4359,1.43495,1.4357,4281.7598,1.43574,1.43604,1.43509,1.43586,4457.2798,True
'2016-01-29T04:00:00',1.4357,1.4375,1.43329,1.43735,9515.25,1.43586,1.43765,1.43343,1.43746,9794.3799,True
'2016-01-29T05:00:00',1.43731,1.43775,1.43561,1.43656,7465.1802,1.43746,1.43793,1.43573,1.43666,7356.6899,True
'2016-01-29T06:00:00',1.43657,1.44013,1.43572,1.43919,6024.5698,1.43666,1.44027,1.43582,1.43926,6332.2002,True
'2016-01-29T07:00:00',1.43924,1.4413,1.43861,1.44011,6583.79,1.43932,1.4414,1.43876,1.4403,6902.21,False
'2016-01-29T08:00:00',1.44011,1.44054,1.43667,1.43741,9397.5098,1.4403,1.4407,1.43677,1.4375,9740.25,False
'2016-01-29T09:00:00',1.43741,1.43846,1.4351,1.43616,11195.54,1.43748,1.43855,1.4352,1.43623,11756.4697,False
'2016-01-29T10:00:00',1.43616,1.43652,1.43395,1.43424,9200.9902,1.43623,1.43661,1.43406,1.43437,8842.7803,False
'2016-01-29T11:00:00',1.43425,1.43589,1.42841,1.42997,11165.7998,1.43439,1.43594,1.42849,1.43006,10373.9297,False
'2016-01-29T12:00:00',1.42998,1.43329,1.42985,1.43027,8829.9404,1.43009,1.43341,1.42994,1.43035,8888.2695,False
'2016-01-29T13:00:00',1.43024,1.43091,1.42713,1.42746,9130.21,1.43033,1.43098,1.42723,1.42756,9335.1699,False
'2016-01-29T14:00:00',1.42746,1.43047,1.42443,1.42538,10610.9404,1.42756,1.43062,1.42453,1.42548,11002.54,False
'2016-01-29T15:00:00',1.42538,1.42777,1.42516,1.42536,10699.54,1.42549,1.42787,1.42526,1.42546,10896.3701,False
'2016-01-29T16:00:00',1.42539,1.42549,1.41832,1.41874,13220.0596,1.42545,1.42556,1.41838,1.41883,13305.5703,False
'2016-01-29T17:00:00',1.41875,1.41955,1.41491,1.41822,12847.3398,1.41881,1.41964,1.41501,1.4183,13478.6602,True
'2016-01-29T18:00:00',1.41822,1.4223,1.4173,1.42221,7106.8799,1.41831,1.42241,1.41743,1.42231,7171.2998,True
'2016-01-29T19:00:00',1.42218,1.4228,1.42071,1.42222,5321.48,1.4222,1.42289,1.42076,1.42237,5276.3701,True
'2016-01-29T20:00:00',1.42226,1.42413,1.42197,1.42395,4308.7798,1.42238,1.42424,1.42204,1.42406,4299.6602,True
'2016-01-29T21:00:00',1.42395,1.42502,1.42388,1.425,4185.0601,1.42407,1.42513,1.42398,1.42513,3858.27,True
'2016-01-29T22:00:00',1.42502,1.42525,1.42385,1.42409,2082.6599,1.42513,1.42541,1.42423,1.42455,2120.3899,False
'2016-01-31T23:00:00',1.425,1.425,1.42295,1.42347,3483.05,1.42543,1.42553,1.42322,1.42362,3165.72,False
'2016-02-01T00:00:00',1.42346,1.42438,1.42276,1.42436,3208.1699,1.42358,1.42454,1.42297,1.42451,3266.0601,True
'2016-02-01T01:00:00',1.42437,1.42535,1.42346,1.42434,5060.8301,1.42452,1.42554,1.42364,1.42448,5118.2598,True
'2016-02-01T02:00:00',1.42435,1.42626,1.42435,1.42507,5542.1299,1.42448,1.42639,1.42447,1.42519,5121.3599,True
'2016-02-01T03:00:00',1.42508,1.42647,1.42507,1.42599,4672.0801,1.4252,1.42656,1.42519,1.42611,4969.3999,False
'2016-02-01T04:00:00',1.42597,1.4263,1.4254,1.42556,4083.5801,1.42609,1.42641,1.42543,1.42567,3552.24,False
'2016-02-01T05:00:00',1.42555,1.42622,1.42549,1.42608,3214.1599,1.42566,1.42629,1.42561,1.4262,3430.96,True
'2016-02-01T06:00:00',1.42608,1.42679,1.42608,1.42636,3576.29,1.42619,1.42691,1.42619,1.42649,3721.1699,False
'2016-02-01T07:00:00',1.42637,1.4265,1.42506,1.42634,4311.2598,1.42649,1.42667,1.42519,1.42648,4068.8701,True
'2016-02-01T08:00:00',1.42632,1.42742,1.42445,1.42664,7401.3501,1.42645,1.42752,1.42456,1.42672,7185.3599,True
'2016-02-01T09:00:00',1.42662,1.4288,1.42577,1.42852,8500.6396,1.42672,1.42887,1.42587,1.42863,8784.25,True
'2016-02-01T10:00:00',1.42851,1.43179,1.42445,1.42447,9258.9102,1.42863,1.43204,1.42451,1.42455,9497.6904,False
'2016-02-01T11:00:00',1.42445,1.42878,1.42431,1.42744,8603.8896,1.42455,1.42887,1.42442,1.42754,8802.6504,True
'2016-02-01T12:00:00',1.42745,1.42963,1.4264,1.4272,7727.98,1.42753,1.42974,1.42643,1.42731,7508.9702,True
'2016-02-01T13:00:00',1.4272,1.43001,1.42577,1.4298,9144.7402,1.42729,1.43009,1.42585,1.42988,8149.3198,True
'2016-02-01T14:00:00',1.42981,1.43056,1.42824,1.42904,11750.0996,1.4299,1.43065,1.4283,1.42911,10271.1797,True
'2016-02-01T15:00:00',1.42904,1.43404,1.42857,1.43254,11581.3799,1.42908,1.43409,1.42864,1.43312,11262.7695,True
'2016-02-01T16:00:00',1.43255,1.43778,1.43255,1.43655,14418.0898,1.43308,1.43785,1.43289,1.43662,15161.2197,True
'2016-02-01T17:00:00',1.43654,1.43786,1.43496,1.43662,10644.5898,1.43662,1.43792,1.43504,1.43671,10733.6396,True
'2016-02-01T18:00:00',1.4366,1.43874,1.43607,1.4386,7253.23,1.43665,1.43885,1.43615,1.4387,6909.6802,True
'2016-02-01T19:00:00',1.43857,1.44048,1.43835,1.44023,5832.4902,1.43869,1.44056,1.43846,1.44033,6006.4902,True
'2016-02-01T20:00:00',1.44022,1.44447,1.43955,1.4443,8438.1201,1.44033,1.44453,1.43964,1.44442,8760.9297,False
'2016-02-01T21:00:00',1.44431,1.44434,1.44294,1.44422,5598.8101,1.44443,1.44446,1.44305,1.44433,5793.98,False
'2016-02-01T22:00:00',1.44422,1.44422,1.44309,1.44311,3097.1799,1.44435,1.44435,1.44324,1.44354,2836.6399,False
'2016-02-01T23:00:00',1.44311,1.4433,1.44172,1.4419,2677.3701,1.44357,1.44364,1.44185,1.44211,2598.0601,False
'2016-02-02T00:00:00',1.44195,1.44256,1.44182,1.44236,4182.2598,1.4421,1.44272,1.44199,1.44252,3861.6299,True
'2016-02-02T01:00:00',1.44236,1.44278,1.44198,1.4423,3136.6399,1.44254,1.4429,1.44214,1.4424,3428.1899,True
'2016-02-02T02:00:00',1.44229,1.4431,1.44192,1.4427,3344.5801,1.4424,1.44322,1.44206,1.44281,3583.96,True
'2016-02-02T03:00:00',1.4427,1.44353,1.4427,1.4433,3831.47,1.4428,1.4436,1.4428,1.44342,4237.8599,False
'2016-02-02T04:00:00',1.44329,1.4433,1.44125,1.44154,5506.0,1.44341,1.44341,1.44137,1.44166,6280.5601,False
'2016-02-02T05:00:00',1.44154,1.44179,1.44023,1.44036,5464.3599,1.44166,1.44193,1.44034,1.44043,5380.75,False
'2016-02-02T06:00:00',1.44036,1.44111,1.4377,1.43968,6254.1401,1.44044,1.44124,1.43783,1.43982,6664.9502,False
'2016-02-02T07:00:00',1.43966,1.43978,1.4376,1.43856,5476.2798,1.43983,1.4399,1.43771,1.43866,5560.4199,True
'2016-02-02T08:00:00',1.43858,1.43994,1.43755,1.43975,6767.3799,1.43868,1.44004,1.43765,1.43985,7081.3198,False
'2016-02-02T09:00:00',1.43974,1.43992,1.43535,1.43597,11726.1904,1.43985,1.44001,1.43543,1.43608,10969.7998,False
'2016-02-02T10:00:00',1.43594,1.43675,1.43259,1.4361,9830.1699,1.43606,1.43684,1.43271,1.43621,10099.5098,True
'2016-02-02T11:00:00',1.43614,1.44102,1.43604,1.4388,8352.0703,1.43623,1.4411,1.43615,1.4389,8820.75,True
'2016-02-02T12:00:00',1.4388,1.4426,1.43773,1.44231,8263.21,1.4389,1.44267,1.43782,1.44242,8349.8496,True
'2016-02-02T13:00:00',1.44231,1.44456,1.44012,1.44044,10016.8896,1.44239,1.44464,1.4402,1.44048,10656.54,False
'2016-02-02T14:00:00',1.44044,1.44113,1.43764,1.43829,11931.5996,1.4405,1.4412,1.43774,1.43834,12360.6699,True
'2016-02-02T15:00:00',1.43829,1.44182,1.43704,1.44129,12436.71,1.43836,1.44191,1.43713,1.44135,13706.04,True
'2016-02-02T16:00:00',1.44127,1.44226,1.43624,1.43758,13034.3398,1.44135,1.44236,1.43632,1.43763,12814.71,False
'2016-02-02T17:00:00',1.43757,1.44025,1.43698,1.43988,9482.7197,1.43763,1.44033,1.43705,1.43995,8530.6201,True
'2016-02-02T18:00:00',1.43988,1.44136,1.43885,1.44099,6046.6699,1.43995,1.44146,1.43893,1.44109,5949.6802,True
'2016-02-02T19:00:00',1.44098,1.44269,1.44042,1.44258,4917.29,1.44108,1.44276,1.44052,1.44267,5299.6299,False
'2016-02-02T20:00:00',1.44257,1.44257,1.44118,1.44129,5641.7002,1.44267,1.44267,1.44128,1.44139,5304.75,False
'2016-02-02T21:00:00',1.44131,1.44215,1.44113,1.44149,3835.9399,1.4414,1.44228,1.44125,1.44158,3988.5801,False
'2016-02-02T22:00:00',1.4415,1.44176,1.44071,1.44076,3436.74,1.44158,1.44188,1.44086,1.44128,3318.1899,True
'2016-02-02T23:00:00',1.44082,1.44154,1.44069,1.44101,3020.24,1.44128,1.44237,1.44097,1.44128,2739.0601,False
'2016-02-03T00:00:00',1.44101,1.44139,1.44058,1.44059,4327.7202,1.44128,1.44161,1.44073,1.44073,3956.8799,False
'2016-02-03T01:00:00',1.4406,1.44076,1.4391,1.43987,5566.9302,1.44075,1.44089,1.43922,1.43999,5644.2798,True
'2016-02-03T02:00:00',1.43987,1.44163,1.43962,1.44057,5907.4902,1.43999,1.44173,1.43969,1.44069,6059.6602,False
'2016-02-03T03:00:00',1.44055,1.44139,1.44027,1.44086,5021.4199,1.44068,1.44145,1.44036,1.44095,4909.6201,False
'2016-02-03T04:00:00',1.44086,1.44107,1.43984,1.44103,3878.6299,1.44096,1.44117,1.43994,1.44116,3717.04,True
'2016-02-03T05:00:00',1.44103,1.44139,1.44031,1.44061,2832.1299,1.44115,1.44149,1.44042,1.44072,2645.3301,False
'2016-02-03T06:00:00',1.44061,1.44107,1.44033,1.44097,3403.8899,1.44073,1.44119,1.44042,1.44109,3339.52,True
'2016-02-03T07:00:00',1.44099,1.4425,1.44049,1.44228,3800.05,1.4411,1.44254,1.44058,1.44237,3827.1399,True
'2016-02-03T08:00:00',1.44226,1.44373,1.43962,1.44007,7105.3799,1.44237,1.44383,1.43967,1.44015,7465.5,False
'2016-02-03T09:00:00',1.4401,1.44099,1.43835,1.43965,9431.5898,1.44016,1.44106,1.43844,1.43973,10408.1602,True
'2016-02-03T10:00:00',1.43963,1.44622,1.43917,1.44515,12649.7998,1.43971,1.44633,1.43925,1.44527,11824.5195,True
'2016-02-03T11:00:00',1.4452,1.44857,1.44485,1.44771,10830.79,1.4453,1.44867,1.44493,1.44776,10871.5898,True
'2016-02-03T12:00:00',1.44771,1.45045,1.44714,1.44973,10094.5898,1.44777,1.45054,1.44724,1.44989,9900.6104,True
'2016-02-03T13:00:00',1.44976,1.45107,1.44898,1.45077,9035.46,1.44989,1.45114,1.44904,1.45088,10105.0195,True
'2016-02-03T14:00:00',1.45077,1.45451,1.45027,1.45225,13376.21,1.45088,1.4546,1.45037,1.45238,13484.6797,True
'2016-02-03T15:00:00',1.45229,1.45669,1.45229,1.45667,14454.4102,1.45238,1.45686,1.45237,1.45686,14647.8701,True
'2016-02-03T16:00:00',1.45666,1.45953,1.45394,1.45907,19129.5801,1.45685,1.45965,1.45403,1.45918,20361.8496,True
'2016-02-03T17:00:00',1.45907,1.46028,1.45674,1.45743,12559.3701,1.45915,1.4604,1.45687,1.45752,12774.7803,False
'2016-02-03T18:00:00',1.45743,1.45805,1.45602,1.45785,6924.1802,1.45752,1.45817,1.4561,1.45798,6682.3301,True
'2016-02-03T19:00:00',1.45786,1.46363,1.45759,1.4632,12003.79,1.45796,1.46377,1.45772,1.46332,10906.1104,True
'2016-02-03T20:00:00',1.4632,1.46488,1.4595,1.46024,8932.0801,1.46331,1.46499,1.4596,1.46035,9261.04,False
'2016-02-03T21:00:00',1.46021,1.4605,1.45901,1.45992,7185.7002,1.46035,1.46063,1.45914,1.46003,6499.2998,True
'2016-02-03T22:00:00',1.45992,1.46053,1.45969,1.46004,2807.6599,1.46002,1.46062,1.45985,1.46043,2596.6499,False
'2016-02-03T23:00:00',1.46009,1.46009,1.45845,1.45862,2895.05,1.46043,1.46074,1.45867,1.4589,3112.23,False
'2016-02-04T00:00:00',1.45861,1.45973,1.45838,1.45847,5408.6899,1.45891,1.45999,1.45851,1.45858,4998.9199,True
'2016-02-04T01:00:00',1.45845,1.46002,1.45838,1.45993,4843.6802,1.45858,1.46012,1.45844,1.46004,4911.79,True
'2016-02-04T02:00:00',1.45993,1.46042,1.45804,1.45821,6577.98,1.46004,1.46051,1.45814,1.45834,5995.4702,False
'2016-02-04T03:00:00',1.4582,1.45863,1.45802,1.45845,4658.3999,1.45833,1.45875,1.45813,1.45855,3410.8799,True
'2016-02-04T04:00:00',1.45846,1.45882,1.45803,1.4587,3901.6599,1.45857,1.45894,1.45813,1.45883,3359.1001,False
'2016-02-04T05:00:00',1.4587,1.45875,1.45698,1.45744,4240.8301,1.45882,1.45885,1.45709,1.45752,4056.95,False
'2016-02-04T06:00:00',1.45746,1.45752,1.45678,1.45703,3667.1101,1.45753,1.45765,1.45685,1.45714,3625.71,True
'2016-02-04T07:00:00',1.45702,1.45815,1.45654,1.45779,3491.9099,1.45713,1.45827,1.45666,1.45787,3549.3101,True
'2016-02-04T08:00:00',1.4578,1.45847,1.45624,1.45686,7841.5698,1.45787,1.45857,1.45631,1.45696,7386.1201,True
'2016-02-04T09:00:00',1.45686,1.46348,1.4566,1.46326,15231.7598,1.45694,1.46356,1.45667,1.46335,14537.9004,True
'2016-02-04T10:00:00',1.46326,1.46631,1.46306,1.4642,11267.8604,1.46338,1.46641,1.46316,1.4643,11451.4902,True
'2016-02-04T11:00:00',1.4642,1.46655,1.46331,1.4655,9653.8604,1.46429,1.46661,1.46339,1.46559,11117.2197,False
'2016-02-04T12:00:00',1.46551,1.46626,1.45802,1.45914,12115.8604,1.46559,1.46635,1.45811,1.46038,11511.3203,False
'2016-02-04T13:00:00',1.45915,1.46354,1.45293,1.46161,20204.5801,1.46038,1.46362,1.45303,1.46171,20103.3301,True
'2016-02-04T14:00:00',1.46159,1.4668,1.46019,1.46145,17905.3008,1.4617,1.46686,1.46027,1.46152,18853.4395,False
'2016-02-04T15:00:00',1.46146,1.46163,1.45775,1.46032,14056.71,1.4615,1.46174,1.45783,1.46073,13991.1602,True
'2016-02-04T16:00:00',1.46036,1.46164,1.45611,1.45774,12595.1602,1.46078,1.46177,1.45616,1.45782,12788.9902,False
'2016-02-04T17:00:00',1.45777,1.45928,1.45706,1.45768,10151.7598,1.45784,1.45936,1.45717,1.45779,10248.8398,False
'2016-02-04T18:00:00',1.45771,1.45879,1.45662,1.45862,7164.1099,1.45782,1.45887,1.45674,1.45869,6687.3799,True
'2016-02-04T19:00:00',1.45862,1.46053,1.45807,1.46021,5654.3999,1.45872,1.46061,1.45815,1.46029,5266.52,True
'2016-02-04T20:00:00',1.46021,1.46128,1.45958,1.45973,5117.5498,1.46031,1.46138,1.4597,1.45984,5136.9502,False
'2016-02-04T21:00:00',1.45977,1.45982,1.45716,1.45844,4642.3301,1.45986,1.45993,1.4573,1.45858,4983.7002,False
'2016-02-04T22:00:00',1.45847,1.45899,1.45817,1.45878,2417.74,1.45859,1.45917,1.45826,1.45916,2113.3999,True
'2016-02-04T23:00:00',1.45878,1.45912,1.45704,1.45727,4407.02,1.45922,1.45928,1.45731,1.45765,4469.0698,False
'2016-02-05T00:00:00',1.45726,1.45826,1.45725,1.45779,4556.3398,1.45766,1.45852,1.4576,1.45796,4125.5298,True
'2016-02-05T01:00:00',1.45781,1.45837,1.45705,1.45752,3924.8501,1.45796,1.45845,1.4572,1.45761,3655.3999,True
'2016-02-05T02:00:00',1.45753,1.45845,1.45689,1.45711,5326.2998,1.45761,1.45857,1.457,1.45722,5013.8398,False
'2016-02-05T03:00:00',1.4571,1.45769,1.45654,1.45666,5016.6602,1.45721,1.45779,1.45663,1.45677,4029.3301,False
'2016-02-05T04:00:00',1.45666,1.45757,1.45643,1.45674,3394.3401,1.45677,1.45768,1.45655,1.45687,2966.5,False
'2016-02-05T05:00:00',1.45677,1.45705,1.45582,1.45627,3521.6499,1.45689,1.45716,1.45589,1.45637,3882.79,False
'2016-02-05T06:00:00',1.45626,1.45651,1.45507,1.45535,2964.4199,1.45635,1.45663,1.45517,1.45547,2907.4399,False
'2016-02-05T07:00:00',1.45535,1.4561,1.45531,1.45548,3929.23,1.45548,1.45621,1.45537,1.45564,4176.3398,True
'2016-02-05T08:00:00',1.45547,1.4572,1.45131,1.45174,8878.4502,1.45564,1.45729,1.45139,1.4518,9306.3701,False
'2016-02-05T09:00:00',1.45177,1.45452,1.45177,1.45285,9927.71,1.4518,1.45462,1.4518,1.45296,10037.4004,True
'2016-02-05T10:00:00',1.45285,1.45545,1.45077,1.45425,9089.5303,1.45297,1.45554,1.45087,1.45436,9805.8203,True
'2016-02-05T11:00:00',1.45425,1.4555,1.45154,1.45212,8289.6396,1.45436,1.45558,1.45161,1.45221,8951.6699,False
'2016-02-05T12:00:00',1.45213,1.45427,1.45181,1.45291,6258.1401,1.45224,1.45432,1.4519,1.453,6409.6499,True
'2016-02-05T13:00:00',1.45293,1.45556,1.45223,1.45492,7197.4302,1.453,1.45564,1.45233,1.455,7298.7598,True
'2016-02-05T14:00:00',1.45492,1.45901,1.44747,1.44817,22591.5391,1.455,1.45953,1.44756,1.44828,20920.2305,False
'2016-02-05T15:00:00',1.44815,1.45272,1.44519,1.45003,18473.2793,1.44827,1.45281,1.44529,1.45009,19602.4395,False
'2016-02-05T16:00:00',1.45003,1.45032,1.44679,1.44836,12840.4297,1.4501,1.45042,1.44688,1.44844,13275.9697,False
'2016-02-05T17:00:00',1.44832,1.44981,1.44603,1.44662,11804.1602,1.44842,1.44987,1.44611,1.44672,10922.4199,False
'2016-02-05T18:00:00',1.44662,1.44724,1.44536,1.44695,6403.46,1.44674,1.44738,1.44545,1.44708,6712.1299,True
'2016-02-05T19:00:00',1.44696,1.44855,1.44575,1.44805,5151.0601,1.44708,1.44868,1.44585,1.44812,4627.6401,True
'2016-02-05T20:00:00',1.44805,1.45019,1.44798,1.44989,4256.0098,1.44814,1.45029,1.44808,1.45001,4481.8101,True
'2016-02-05T21:00:00',1.4499,1.45075,1.44944,1.44997,3790.8101,1.45002,1.45087,1.44957,1.45007,3692.3,False
'2016-02-05T22:00:00',1.44997,1.45067,1.44911,1.44999,2950.1599,1.45008,1.4508,1.4493,1.45037,3076.3601,False
'2016-02-07T23:00:00',1.44798,1.45043,1.44798,1.45007,1462.1,1.44904,1.45077,1.44896,1.45022,1709.98,True
'2016-02-08T00:00:00',1.45007,1.45095,1.45006,1.45078,3404.0901,1.45031,1.45111,1.45029,1.45099,3739.95,True
'2016-02-08T01:00:00',1.45075,1.45124,1.4506,1.45103,3716.8301,1.45098,1.45135,1.45074,1.45109,3850.71,True
'2016-02-08T02:00:00',1.45103,1.45154,1.45068,1.45121,3897.45,1.45112,1.45167,1.45079,1.45136,3958.24,False
'2016-02-08T03:00:00',1.45123,1.45154,1.45059,1.4509,2490.77,1.45137,1.45163,1.45072,1.45098,2442.1299,False
'2016-02-08T04:00:00',1.4509,1.45118,1.45074,1.45085,3284.3601,1.45098,1.45127,1.45084,1.45097,2567.6101,True
'2016-02-08T05:00:00',1.45084,1.45164,1.45063,1.45149,2498.3799,1.45096,1.45171,1.45072,1.45159,2588.8201,True
'2016-02-08T06:00:00',1.45148,1.45212,1.45109,1.45165,3188.6799,1.45157,1.4522,1.45119,1.45169,2863.6001,False
'2016-02-08T07:00:00',1.45165,1.45185,1.44995,1.45039,2561.21,1.4517,1.45195,1.45005,1.45051,2958.3799,True
'2016-02-08T08:00:00',1.45037,1.45467,1.45037,1.45292,7385.8999,1.45048,1.45474,1.45048,1.45301,7125.2402,False
'2016-02-08T09:00:00',1.4529,1.45426,1.44844,1.44934,13206.3301,1.45296,1.45434,1.44853,1.4494,13571.5195,False
'2016-02-08T10:00:00',1.44934,1.45099,1.44907,1.45067,11597.2803,1.44941,1.45106,1.44915,1.45074,12026.8203,False
'2016-02-08T11:00:00',1.45068,1.45087,1.44484,1.44522,11030.1396,1.45075,1.45095,1.44495,1.44532,12124.0,False
'2016-02-08T12:00:00',1.44524,1.44547,1.43962,1.4418,11586.7402,1.44533,1.44552,1.43972,1.44188,12055.5098,False
'2016-02-08T13:00:00',1.4418,1.44258,1.43832,1.43857,11226.6201,1.44184,1.44266,1.43837,1.43865,11269.0703,False
'2016-02-08T14:00:00',1.43857,1.44006,1.43519,1.43965,14730.21,1.43864,1.44018,1.43521,1.43973,14068.1201,True
'2016-02-08T15:00:00',1.43967,1.44106,1.43768,1.43977,13788.8203,1.43975,1.44117,1.43776,1.43986,14470.2998,False
'2016-02-08T16:00:00',1.43979,1.44025,1.43649,1.43683,15861.6104,1.43986,1.44036,1.43657,1.43688,15131.7305,True
'2016-02-08T17:00:00',1.43682,1.44357,1.43664,1.44159,15494.5098,1.43687,1.44365,1.43668,1.44165,15040.3301,False
'2016-02-08T18:00:00',1.44155,1.44201,1.43999,1.44147,9253.5703,1.44165,1.44213,1.44009,1.44156,10124.25,True
'2016-02-08T19:00:00',1.44147,1.44326,1.44063,1.44302,8122.3398,1.44157,1.44336,1.44071,1.44314,9803.0703,True
'2016-02-08T20:00:00',1.44299,1.44389,1.44211,1.44385,7301.27,1.44312,1.44401,1.44222,1.44399,7449.8101,True
'2016-02-08T21:00:00',1.44385,1.44439,1.44242,1.44271,8712.6299,1.44398,1.44447,1.44256,1.44284,7979.5098,False
'2016-02-08T22:00:00',1.44272,1.44351,1.44162,1.44313,3484.8401,1.44284,1.44363,1.44179,1.44345,3263.72,True
'2016-02-08T23:00:00',1.44313,1.44363,1.44235,1.44262,3781.79,1.44341,1.44384,1.44263,1.4429,3667.8401,False
'2016-02-09T00:00:00',1.44267,1.44352,1.4421,1.44331,6436.9399,1.44291,1.44378,1.44245,1.44347,6389.1802,False
'2016-02-09T01:00:00',1.44331,1.44331,1.44171,1.44209,7508.1201,1.44346,1.44346,1.44184,1.44222,6623.71,True
'2016-02-09T02:00:00',1.44209,1.44378,1.44195,1.4429,6963.6401,1.44222,1.44394,1.44201,1.44302,7542.7998,False
'2016-02-09T03:00:00',1.44291,1.44336,1.44186,1.4424,6714.2798,1.44302,1.44348,1.44203,1.44255,6979.8101,False
'2016-02-09T04:00:00',1.44242,1.44328,1.44209,1.44241,7812.8901,1.44255,1.44343,1.44222,1.44257,7709.8198,False
'2016-02-09T05:00:00',1.44241,1.44269,1.44155,1.44193,5479.02,1.44257,1.44285,1.44172,1.44204,5703.2402,False
'2016-02-09T06:00:00',1.44193,1.44203,1.44101,1.44163,5260.4199,1.44204,1.44215,1.4411,1.44176,5344.0,True
'2016-02-09T07:00:00',1.44166,1.44238,1.44002,1.44005,4581.02,1.44176,1.4425,1.44018,1.44021,4798.1699,True
'2016-02-09T08:00:00',1.44004,1.44342,1.43899,1.44303,9477.3096,1.4402,1.44353,1.4391,1.44314,9535.04,True
'2016-02-09T09:00:00',1.44308,1.44612,1.44293,1.44346,14279.2803,1.44314,1.44621,1.44303,1.44353,15138.2402,False
'2016-02-09T10:00:00',1.44348,1.44435,1.44194,1.44364,11305.8398,1.44354,1.44442,1.44203,1.44372,11553.3896,True
'2016-02-09T11:00:00',1.44364,1.44852,1.44364,1.44659,12427.1396,1.44374,1.44861,1.44373,1.44669,13046.3701,False
'2016-02-09T12:00:00',1.44659,1.44681,1.44128,1.44222,10356.6699,1.44671,1.44684,1.44139,1.44235,10005.7305,False
'2016-02-09T13:00:00',1.44217,1.44331,1.43922,1.44098,13674.8096,1.44231,1.4434,1.43932,1.44106,13221.1699,False
'2016-02-09T14:00:00',1.44096,1.44283,1.43914,1.43954,15039.2598,1.44106,1.44291,1.43925,1.43963,14467.4697,False
'2016-02-09T15:00:00',1.43954,1.44218,1.4378,1.44196,16135.2598,1.43963,1.44222,1.43788,1.44212,15739.5703,True
'2016-02-09T16:00:00',1.44199,1.44888,1.44062,1.44828,17623.3105,1.44214,1.44893,1.44071,1.44833,18195.0605,True
'2016-02-09T17:00:00',1.44828,1.45152,1.44734,1.4488,15017.21,1.44836,1.45157,1.4474,1.44889,14757.4902,False
'2016-02-09T18:00:00',1.44883,1.45076,1.4481,1.44837,9643.1504,1.44889,1.45083,1.44819,1.44844,9056.7695,False
'2016-02-09T19:00:00',1.44837,1.44876,1.44451,1.44457,7545.7598,1.44841,1.44888,1.44465,1.44472,6662.02,False
'2016-02-09T20:00:00',1.44458,1.44639,1.44457,1.44538,6253.98,1.44472,1.44653,1.44467,1.44544,5955.8599,False
'2016-02-09T21:00:00',1.4454,1.4464,1.44507,1.44599,4623.0698,1.44544,1.44651,1.44517,1.44611,4545.3599,True
'2016-02-09T22:00:00',1.44596,1.44717,1.44596,1.4469,1949.85,1.44606,1.44762,1.44606,1.44757,1846.5,True
'2016-02-09T23:00:00',1.4469,1.44754,1.44618,1.44666,3560.3101,1.44755,1.44797,1.4464,1.44697,3938.98,False
'2016-02-10T00:00:00',1.44668,1.4468,1.44588,1.44606,3625.51,1.44697,1.44704,1.44609,1.4462,4031.3301,False
'2016-02-10T01:00:00',1.44604,1.44646,1.44559,1.4458,5766.3101,1.4462,1.44659,1.44568,1.44593,6244.9399,True
'2016-02-10T02:00:00',1.44582,1.44683,1.44579,1.44663,6834.0601,1.44594,1.44696,1.44591,1.44678,6897.4102,True
'2016-02-10T03:00:00',1.44663,1.44731,1.44596,1.44664,5981.71,1.44678,1.44743,1.44609,1.44678,6003.2202,True
'2016-02-10T04:00:00',1.44664,1.44766,1.44655,1.44703,4107.4702,1.44679,1.44779,1.44667,1.44718,3538.8101,False
'2016-02-10T05:00:00',1.44703,1.44709,1.44621,1.44652,4044.8601,1.44718,1.44722,1.44629,1.44663,4264.77,True
'2016-02-10T06:00:00',1.44651,1.44734,1.44621,1.44715,3422.97,1.44661,1.44745,1.44633,1.44728,3555.04,True
'2016-02-10T07:00:00',1.44715,1.44837,1.44681,1.44707,3587.5701,1.44728,1.44845,1.44693,1.44713,3580.23,True
'2016-02-10T08:00:00',1.44712,1.44861,1.44574,1.44611,7853.46,1.44716,1.44869,1.44582,1.44621,7916.1499,True
'2016-02-10T09:00:00',1.44611,1.45105,1.44504,1.44982,12937.4297,1.44619,1.45115,1.44514,1.44987,12510.71,False
'2016-02-10T10:00:00',1.44984,1.44992,1.44399,1.44975,12241.3203,1.44992,1.45002,1.44464,1.44984,11973.5195,True
'2016-02-10T11:00:00',1.44975,1.45183,1.44835,1.45182,8755.5,1.44983,1.45193,1.4484,1.45191,8925.1797,True
'2016-02-10T12:00:00',1.45184,1.45347,1.45076,1.45166,9548.7402,1.45193,1.45354,1.45088,1.45177,9919.7998,True
'2016-02-10T13:00:00',1.45168,1.45783,1.45168,1.45646,11957.2305,1.45177,1.4579,1.45177,1.45654,10891.0498,False
'2016-02-10T14:00:00',1.45646,1.45718,1.45038,1.45136,16601.8398,1.45654,1.45727,1.45046,1.45144,17541.0293,False
'2016-02-10T15:00:00',1.45136,1.45162,1.44705,1.44731,14253.2598,1.45145,1.45171,1.44714,1.44737,12702.3398,False
'2016-02-10T16:00:00',1.44731,1.44888,1.44494,1.44598,16603.0801,1.44738,1.44899,1.44502,1.44608,15822.3604,True
'2016-02-10T17:00:00',1.44596,1.44905,1.44482,1.44703,16399.5098,1.44606,1.44916,1.4449,1.44713,16050.96,True
'2016-02-10T18:00:00',1.44702,1.44907,1.44613,1.4481,9586.6299,1.44714,1.44918,1.44625,1.44821,9470.8203,True
'2016-02-10T19:00:00',1.44805,1.45077,1.448,1.45004,4874.8599,1.44817,1.45087,1.44811,1.45015,4416.5,True
'2016-02-10T20:00:00',1.45004,1.45322,1.44965,1.45305,4493.75,1.45014,1.45336,1.44976,1.45319,4269.5601,True
'2016-02-10T21:00:00',1.45309,1.45463,1.4516,1.45315,5246.4902,1.4532,1.45476,1.45172,1.4533,5027.0,False
'2016-02-10T22:00:00',1.45317,1.45398,1.45171,1.45209,3753.29,1.45331,1.45407,1.4518,1.45246,3833.3999,True
'2016-02-10T23:00:00',1.45207,1.45411,1.45199,1.45334,4628.3198,1.45246,1.45461,1.45241,1.45384,4684.6499,False
'2016-02-11T00:00:00',1.45334,1.45348,1.45205,1.45213,7802.9102,1.45381,1.4539,1.45219,1.45232,7730.3398,True
'2016-02-11T01:00:00',1.45214,1.45545,1.45211,1.45502,6522.27,1.45231,1.45564,1.45226,1.4552,6561.7002,True
'2016-02-11T02:00:00',1.45502,1.45633,1.45436,1.45449,5687.6602,1.45519,1.4565,1.45451,1.45464,5982.5298,False
'2016-02-11T03:00:00',1.45449,1.4552,1.45412,1.45449,3922.3101,1.45463,1.45529,1.45425,1.45462,4810.04,False
'2016-02-11T04:00:00',1.45451,1.45463,1.45293,1.45388,4687.3501,1.45463,1.45474,1.45306,1.45401,4872.3901,False
'2016-02-11T05:00:00',1.45388,1.45434,1.45281,1.45343,5569.48,1.45401,1.45448,1.45294,1.45356,5746.29,False
'2016-02-11T06:00:00',1.45343,1.45376,1.4525,1.45294,5101.1401,1.45357,1.45388,1.45261,1.45305,4692.48,False
'2016-02-11T07:00:00',1.45293,1.4533,1.45198,1.4524,5400.3501,1.45307,1.45341,1.4521,1.45249,5102.6602,True
'2016-02-11T08:00:00',1.45242,1.45457,1.4499,1.45076,9217.6299,1.4525,1.45472,1.45002,1.45087,9453.8096,False
'2016-02-11T09:00:00',1.45079,1.45106,1.44117,1.44341,16348.9502,1.45087,1.45115,1.44132,1.44346,17090.5,False
'2016-02-11T10:00:00',1.4434,1.44724,1.4396,1.44607,13901.4502,1.44345,1.44736,1.43979,1.44621,14352.6699,False
'2016-02-11T11:00:00',1.44612,1.44699,1.44346,1.44586,11404.5898,1.44621,1.44709,1.44359,1.44599,11140.29,True
'2016-02-11T12:00:00',1.44587,1.44702,1.43998,1.44204,11699.3398,1.44601,1.44715,1.44007,1.44215,11471.9004,False
'2016-02-11T13:00:00',1.44204,1.4425,1.43846,1.44007,14137.1104,1.44212,1.4426,1.43855,1.44018,14721.9502,True
'2016-02-11T14:00:00',1.44009,1.44324,1.43831,1.44208,14646.71,1.44021,1.44336,1.43837,1.4422,18852.0605,True
'2016-02-11T15:00:00',1.44208,1.44575,1.4416,1.44374,14702.6104,1.44219,1.44585,1.44176,1.4438,16147.6602,True
'2016-02-11T16:00:00',1.44374,1.44785,1.44331,1.44344,14523.6201,1.4438,1.44796,1.44337,1.44349,14448.4805,False
'2016-02-11T17:00:00',1.44345,1.44585,1.44232,1.4448,12855.3896,1.44352,1.446,1.44245,1.44491,13508.6504,True
'2016-02-11T18:00:00',1.44478,1.44705,1.44424,1.44558,9503.04,1.44491,1.44714,1.44434,1.44568,8740.0,False
'2016-02-11T19:00:00',1.44557,1.44684,1.44489,1.44567,7582.0698,1.44569,1.44697,1.44496,1.44574,7722.2402,True
'2016-02-11T20:00:00',1.44565,1.44727,1.44468,1.44727,8086.5898,1.44574,1.44742,1.44481,1.44742,8173.02,True
'2016-02-11T21:00:00',1.44727,1.44848,1.44623,1.44745,5277.3999,1.44736,1.44863,1.44634,1.44756,5620.4302,False
'2016-02-11T22:00:00',1.44743,1.4479,1.44695,1.44753,2306.1799,1.44753,1.44809,1.4471,1.448,2179.8999,True
'2016-02-11T23:00:00',1.44753,1.44883,1.44733,1.44765,3219.3101,1.44802,1.45058,1.44755,1.44799,3229.79,False
'2016-02-12T00:00:00',1.44765,1.44857,1.44715,1.4478,7514.0,1.44799,1.44885,1.44737,1.44798,7557.0298,False
'2016-02-12T01:00:00',1.4478,1.44826,1.4461,1.44663,6554.6499,1.44801,1.44836,1.44626,1.44672,5854.27,False
'2016-02-12T02:00:00',1.44665,1.44749,1.44637,1.44659,4880.6099,1.44676,1.44765,1.44654,1.44675,4982.7998,False
'2016-02-12T03:00:00',1.44659,1.44735,1.44626,1.44634,4714.23,1.44675,1.44747,1.44638,1.4465,4244.9702,False
'2016-02-12T04:00:00',1.44635,1.44708,1.44614,1.44703,5111.6602,1.44649,1.44719,1.44627,1.44713,5311.5601,True
'2016-02-12T05:00:00',1.44702,1.44749,1.44583,1.44626,5018.8999,1.44713,1.44764,1.44597,1.44638,5133.6099,False
'2016-02-12T06:00:00',1.44626,1.44676,1.44586,1.44604,4690.1099,1.44638,1.4469,1.44599,1.44619,4489.1401,True
'2016-02-12T07:00:00',1.44604,1.44854,1.44595,1.4483,5525.73,1.44619,1.44867,1.44608,1.44859,5447.48,True
'2016-02-12T08:00:00',1.44828,1.4528,1.4469,1.44944,10379.9199,1.44855,1.45292,1.44707,1.44957,10876.2197,False
'2016-02-12T09:00:00',1.44943,1.45209,1.44723,1.45079,13654.2402,1.44956,1.45224,1.44738,1.45089,13813.0195,True
'2016-02-12T10:00:00',1.4508,1.45504,1.44968,1.45429,10903.9404,1.4509,1.45513,1.44979,1.45443,10401.4004,True
'2016-02-12T11:00:00',1.45425,1.45695,1.45336,1.45576,10534.0996,1.45439,1.4571,1.45349,1.4559,10806.1797,False
'2016-02-12T12:00:00',1.45576,1.45619,1.45322,1.45329,8184.1299,1.45586,1.45629,1.45331,1.45337,7953.8501,False
'2016-02-12T13:00:00',1.45329,1.45478,1.45115,1.45126,9261.3799,1.45338,1.45487,1.45125,1.45136,10130.6797,False
'2016-02-12T14:00:00',1.45127,1.45158,1.44767,1.44829,12961.6699,1.45137,1.45168,1.44775,1.44839,12426.7305,False
'2016-02-12T15:00:00',1.44828,1.44952,1.44481,1.4455,11961.1797,1.44839,1.44959,1.44489,1.44578,11688.7002,False
'2016-02-12T16:00:00',1.44546,1.44851,1.44498,1.44578,13069.7197,1.44575,1.44863,1.44509,1.44589,12283.5898,False
'2016-02-12T17:00:00',1.44578,1.44639,1.44428,1.44575,11117.0303,1.44589,1.4465,1.44438,1.44586,10733.8701,True
'2016-02-12T18:00:00',1.44575,1.44858,1.44574,1.44732,6666.3101,1.44586,1.44867,1.44583,1.44744,6899.4502,True
'2016-02-12T19:00:00',1.4473,1.45049,1.44713,1.45043,5448.25,1.44744,1.45061,1.44724,1.45054,5878.1201,True
'2016-02-12T20:00:00',1.45043,1.45211,1.45012,1.45162,4926.1401,1.45054,1.45222,1.45022,1.45173,5768.7402,False
'2016-02-12T21:00:00',1.4516,1.4518,1.44985,1.4508,4175.3799,1.45173,1.45194,1.44999,1.45094,4243.5801,False
'2016-02-12T22:00:00',1.45081,1.45126,1.44893,1.44996,3717.1699,1.45096,1.45234,1.44943,1.45145,3474.49,False
'2016-02-14T23:00:00',1.45003,1.45097,1.44863,1.44994,2065.1001,1.4505,1.45159,1.44895,1.45051,2050.8501,True
'2016-02-15T00:00:00',1.45006,1.4519,1.44984,1.45182,7454.1401,1.45046,1.45217,1.45007,1.45204,7141.5298,False
'2016-02-15T01:00:00',1.45182,1.45187,1.45032,1.45109,6136.54,1.45204,1.45212,1.45045,1.45126,6500.3101,False
'2016-02-15T02:00:00',1.45109,1.45165,1.45052,1.45133,6462.7402,1.45126,1.45177,1.45061,1.45144,6334.9302,True
'2016-02-15T03:00:00',1.45133,1.45165,1.45058,1.45116,5094.6802,1.45144,1.45178,1.45071,1.45126,5071.1001,True
'2016-02-15T04:00:00',1.45115,1.45243,1.45105,1.45212,4590.0898,1.45128,1.45256,1.45116,1.45222,4504.23,True
'2016-02-15T05:00:00',1.45213,1.45281,1.45209,1.45229,4133.0698,1.45222,1.45293,1.45221,1.45242,3868.02,True
'2016-02-15T06:00:00',1.45229,1.45335,1.45203,1.45303,4741.73,1.45242,1.45343,1.45218,1.45317,4745.5898,True
'2016-02-15T07:00:00',1.45304,1.4535,1.45216,1.45294,5049.1699,1.45318,1.45364,1.45231,1.45307,4883.5801,False
'2016-02-15T08:00:00',1.45294,1.45312,1.45078,1.45137,9089.0703,1.45307,1.45325,1.4509,1.45148,9423.7998,False
'2016-02-15T09:00:00',1.45136,1.45172,1.44841,1.44927,10775.8496,1.45147,1.45182,1.44852,1.44933,10912.3701,False
'2016-02-15T10:00:00',1.44928,1.4501,1.44633,1.44727,8440.8701,1.44936,1.45022,1.44643,1.44735,8538.0801,False
'2016-02-15T11:00:00',1.4473,1.44962,1.4473,1.4491,7449.46,1.44737,1.44969,1.44737,1.44915,7295.6099,True
'2016-02-15T12:00:00',1.4491,1.44994,1.44577,1.44577,6908.1099,1.44916,1.45002,1.44586,1.44587,6413.96,False
'2016-02-15T13:00:00',1.44577,1.4485,1.44565,1.44666,6468.77,1.44587,1.44859,1.44573,1.44676,6829.9902,False
'2016-02-15T14:00:00',1.44662,1.44841,1.4464,1.44686,7385.9502,1.4467,1.44848,1.44647,1.44696,7851.3101,False
'2016-02-15T15:00:00',1.44691,1.44832,1.44656,1.44749,10287.9102,1.44696,1.44838,1.44665,1.44758,9537.8604,False
'2016-02-15T16:00:00',1.44749,1.44749,1.44251,1.44539,9256.4902,1.44758,1.44759,1.4426,1.44548,8989.0898,False
'2016-02-15T17:00:00',1.44539,1.44544,1.44336,1.44351,5782.25,1.44544,1.44555,1.44343,1.44362,5748.29,False
'2016-02-15T18:00:00',1.44349,1.44415,1.44129,1.44408,4480.9399,1.4436,1.44429,1.44139,1.44422,3718.9199,True
'2016-02-15T19:00:00',1.44408,1.44446,1.44347,1.44444,3917.25,1.44424,1.4446,1.44357,1.44456,4404.3799,True
'2016-02-15T20:00:00',1.44444,1.44449,1.44276,1.44328,2257.04,1.44456,1.44462,1.44305,1.44359,2365.3899,False
'2016-02-15T21:00:00',1.44327,1.44385,1.44293,1.44332,3910.4099,1.44359,1.44397,1.44304,1.44353,3884.29,False
'2016-02-15T22:00:00',1.44332,1.4436,1.4426,1.44317,3335.9199,1.44352,1.44393,1.44281,1.4439,3466.75,True
'2016-02-15T23:00:00',1.44317,1.4437,1.44284,1.44356,1901.6801,1.44391,1.4443,1.4429,1.44387,2025.99,True
'2016-02-16T00:00:00',1.44359,1.44563,1.44339,1.44531,5698.0698,1.44388,1.44589,1.44353,1.44548,5018.6899,False
'2016-02-16T01:00:00',1.44531,1.44532,1.44352,1.44443,5449.0898,1.44548,1.4455,1.44366,1.44457,5699.8599,True
'2016-02-16T02:00:00',1.44442,1.44551,1.44362,1.44538,5684.4902,1.44455,1.44562,1.44376,1.4455,5277.7402,True
'2016-02-16T03:00:00',1.4454,1.44559,1.44315,1.44345,4779.5698,1.4455,1.44569,1.44328,1.4436,5107.9702,False
'2016-02-16T04:00:00',1.44343,1.44409,1.44285,1.44287,4088.23,1.44359,1.44424,1.44297,1.44301,4001.72,False
'2016-02-16T05:00:00',1.44287,1.44365,1.44264,1.44301,3775.6299,1.44301,1.44379,1.44276,1.44314,3920.6799,False
'2016-02-16T06:00:00',1.443,1.44313,1.44178,1.44222,3807.5901,1.44314,1.44326,1.44186,1.44237,3641.54,False
'2016-02-16T07:00:00',1.44223,1.4428,1.44049,1.44103,5007.5898,1.44236,1.44294,1.4406,1.44115,4904.77,True
'2016-02-16T08:00:00',1.44103,1.44491,1.44062,1.4442,6884.5698,1.44112,1.445,1.44073,1.4443,7106.2402,True
'2016-02-16T09:00:00',1.44421,1.45158,1.44315,1.45002,11096.2197,1.44427,1.45167,1.44327,1.45015,10832.0303,False
'2016-02-16T10:00:00',1.45003,1.45113,1.44534,1.44558,13197.5996,1.45015,1.45127,1.44546,1.44574,13018.1699,False
'2016-02-16T11:00:00',1.44558,1.44692,1.44445,1.44626,8457.3701,1.44574,1.447,1.44455,1.44637,9048.8496,False
'2016-02-16T12:00:00',1.44628,1.44634,1.44157,1.44197,8641.6201,1.44638,1.44645,1.44168,1.44205,8579.3301,False
'2016-02-16T13:00:00',1.44196,1.4431,1.44088,1.4412,8460.3301,1.44206,1.44319,1.44096,1.44129,7844.0601,False
'2016-02-16T14:00:00',1.4412,1.4414,1.43349,1.43458,13458.7197,1.44129,1.44149,1.43356,1.43467,12425.3604,False
'2016-02-16T15:00:00',1.43455,1.43581,1.42936,1.42945,13193.6602,1.43465,1.43592,1.42947,1.42963,13545.0303,False
'2016-02-16T16:00:00',1.42949,1.43141,1.42759,1.43062,15066.3096,1.42963,1.43149,1.42769,1.43068,13701.7598,False
'2016-02-16T17:00:00',1.43063,1.43134,1.42829,1.42888,12149.6299,1.43068,1.43142,1.4284,1.42897,10574.1904,False
'2016-02-16T18:00:00',1.42889,1.43079,1.42874,1.43025,5349.1401,1.42897,1.43089,1.42882,1.43035,5531.7002,False
'2016-02-16T19:00:00',1.43029,1.43029,1.42827,1.42879,4472.79,1.43035,1.43035,1.42836,1.42888,4879.5698,False
'2016-02-16T20:00:00',1.42875,1.42933,1.42837,1.42837,2542.6001,1.42885,1.42944,1.42845,1.42849,2696.21,True
'2016-02-16T21:00:00',1.42838,1.42944,1.42829,1.42926,2273.99,1.4285,1.42954,1.4284,1.42936,2386.0801,True
'2016-02-16T22:00:00',1.42926,1.43073,1.42894,1.4302,2913.23,1.42938,1.4309,1.42906,1.43088,3008.96,True
'2016-02-16T23:00:00',1.43021,1.43076,1.42948,1.43046,2586.48,1.43091,1.43102,1.42972,1.43069,2929.3401,False
'2016-02-17T00:00:00',1.43047,1.43074,1.42999,1.43019,3577.3,1.43069,1.43092,1.43025,1.43035,3442.47,False
'2016-02-17T01:00:00',1.43019,1.43064,1.4287,1.42937,6016.6201,1.43035,1.43082,1.42879,1.4295,5638.7998,False
'2016-02-17T02:00:00',1.42935,1.43026,1.42891,1.42976,6155.1602,1.4295,1.43036,1.42906,1.42989,6484.96,True
'2016-02-17T03:00:00',1.42976,1.43044,1.42964,1.43029,5357.5698,1.42989,1.43058,1.4297,1.43039,5028.8301,True
'2016-02-17T04:00:00',1.43031,1.43048,1.42953,1.4299,4107.4199,1.43043,1.43062,1.42967,1.43004,4358.4102,False
'2016-02-17T05:00:00',1.4299,1.43044,1.42891,1.42906,4949.9502,1.43005,1.43049,1.42902,1.42919,4796.5801,False
'2016-02-17T06:00:00',1.42908,1.42986,1.42895,1.42984,3970.1899,1.4292,1.42998,1.42909,1.42997,4408.0601,True
'2016-02-17T07:00:00',1.42986,1.43051,1.42554,1.4274,5862.4302,1.42998,1.43064,1.42567,1.42755,6048.7202,False
'2016-02-17T08:00:00',1.4274,1.42763,1.42441,1.42636,9040.3301,1.42753,1.42774,1.42453,1.42647,8987.6104,True
'2016-02-17T09:00:00',1.42638,1.42823,1.42569,1.4271,11997.3701,1.4265,1.42828,1.4258,1.4272,11726.1602,True
'2016-02-17T10:00:00',1.42711,1.43174,1.4253,1.43105,12533.3604,1.42722,1.43186,1.42542,1.4311,12743.8096,True
'2016-02-17T11:00:00',1.43105,1.43387,1.43093,1.4313,9833.0898,1.43108,1.43398,1.43099,1.43142,9504.4902,False
'2016-02-17T12:00:00',1.4313,1.43165,1.42862,1.43106,8254.4102,1.43141,1.43176,1.42871,1.43113,8389.8096,False
'2016-02-17T13:00:00',1.43106,1.43134,1.4295,1.43095,7000.77,1.43115,1.43142,1.42962,1.43103,7469.6299,True
'2016-02-17T14:00:00',1.43094,1.43223,1.42798,1.42882,10570.9199,1.43101,1.43233,1.42806,1.42888,11360.2598,False
'2016-02-17T15:00:00',1.42879,1.43021,1.42351,1.42503,13193.8604,1.42887,1.43024,1.42359,1.42509,12146.7695,True
'2016-02-17T16:00:00',1.42503,1.4319,1.42478,1.4314,12796.1104,1.42514,1.43198,1.42487,1.43148,12178.3799,True
'2016-02-17T17:00:00',1.43136,1.4337,1.43096,1.43154,11469.9805,1.43146,1.4338,1.43107,1.43165,10227.1396,False
'2016-02-17T18:00:00',1.43155,1.43218,1.43007,1.43114,6620.0698,1.43166,1.4323,1.4302,1.43126,7462.71,False
'2016-02-17T19:00:00',1.43114,1.43143,1.42852,1.42899,5610.5601,1.43125,1.43154,1.42859,1.42926,5103.3799,False
'2016-02-17T20:00:00',1.42899,1.4305,1.42708,1.42871,7915.3701,1.42923,1.43066,1.42721,1.42887,7741.2798,False
'2016-02-17T21:00:00',1.42872,1.42965,1.42818,1.4288,4093.8301,1.42886,1.42978,1.42833,1.42892,3878.29,True
'2016-02-17T22:00:00',1.42883,1.42967,1.42805,1.42876,3526.8,1.42894,1.4299,1.42821,1.4299,3487.1599,True
'2016-02-17T23:00:00',1.42871,1.42964,1.42859,1.42871,2246.48,1.4299,1.42997,1.42874,1.4289,2246.3101,False
'2016-02-18T00:00:00',1.42872,1.42879,1.42736,1.42803,5147.5298,1.42887,1.42904,1.42757,1.42827,4978.21,True
'2016-02-18T01:00:00',1.42804,1.42939,1.42722,1.42849,5449.54,1.42827,1.42956,1.4274,1.42861,5597.4102,False
'2016-02-18T02:00:00',1.42848,1.42937,1.42836,1.42918,6474.52,1.42861,1.4295,1.42852,1.42932,5255.5498,True
'2016-02-18T03:00:00',1.4292,1.43027,1.42893,1.42994,3941.1299,1.42933,1.43037,1.42902,1.43005,3406.4299,True
'2016-02-18T04:00:00',1.42994,1.43045,1.42993,1.43039,3902.1799,1.43005,1.43053,1.43002,1.43051,3278.1599,True
'2016-02-18T05:00:00',1.43039,1.43117,1.43012,1.43038,3910.76,1.43047,1.43137,1.43029,1.43052,3676.3301,False
'2016-02-18T06:00:00',1.43038,1.4304,1.42952,1.42995,4666.4102,1.43051,1.43053,1.42963,1.43006,4591.8198,False
'2016-02-18T07:00:00',1.42994,1.43017,1.42727,1.42802,6204.5098,1.43006,1.43033,1.4274,1.42814,5888.1602,True
'2016-02-18T08:00:00',1.42803,1.43057,1.42561,1.42894,9487.5801,1.42817,1.4307,1.4258,1.42908,9372.1904,False
'2016-02-18T09:00:00',1.42897,1.42955,1.42706,1.42732,11993.8496,1.42909,1.42967,1.42721,1.42746,10828.8496,True
'2016-02-18T10:00:00',1.42733,1.43229,1.42733,1.4297,9653.3701,1.42749,1.43238,1.42746,1.42979,10272.3701,True
'2016-02-18T11:00:00',1.42969,1.43395,1.42956,1.43369,8355.0195,1.42974,1.43404,1.42966,1.43379,9380.9004,True
'2016-02-18T12:00:00',1.43368,1.43787,1.43354,1.43691,11226.1396,1.43379,1.43794,1.43361,1.43701,11255.5703,True
'2016-02-18T13:00:00',1.43692,1.43944,1.43538,1.43639,10707.7598,1.43701,1.43951,1.43546,1.43644,10740.9805,False
'2016-02-18T14:00:00',1.43637,1.43835,1.43523,1.43768,10056.79,1.43647,1.43845,1.43532,1.43778,9628.9502,False
'2016-02-18T15:00:00',1.4377,1.43816,1.43321,1.43629,11799.6699,1.43779,1.43827,1.43329,1.43641,10319.6201,False
'2016-02-18T16:00:00',1.43628,1.43694,1.43304,1.43655,11336.7305,1.43641,1.43703,1.43315,1.43664,11096.8799,False
'2016-02-18T17:00:00',1.43655,1.43691,1.43136,1.43311,11427.9697,1.43664,1.43703,1.43146,1.43318,11230.1797,False
'2016-02-18T18:00:00',1.43311,1.43427,1.43203,1.43387,6506.9502,1.43318,1.43439,1.43212,1.43398,6492.6299,True
'2016-02-18T19:00:00',1.43387,1.43446,1.43272,1.43296,5658.0698,1.43399,1.43458,1.43284,1.43307,5448.8101,False
'2016-02-18T20:00:00',1.43296,1.43296,1.43139,1.43158,4122.6499,1.43306,1.43306,1.4315,1.43169,3906.3601,True
'2016-02-18T21:00:00',1.43163,1.43312,1.43159,1.43301,3855.3601,1.43169,1.43325,1.43169,1.43312,3702.9399,True
'2016-02-18T22:00:00',1.43304,1.43425,1.43185,1.43328,3540.3401,1.43314,1.43491,1.432,1.43396,3601.5601,True
'2016-02-18T23:00:00',1.43311,1.4345,1.43231,1.43292,3401.95,1.43422,1.43502,1.43303,1.43327,3182.55,False
'2016-02-19T00:00:00',1.43291,1.43361,1.43284,1.43284,3442.4399,1.43325,1.43383,1.433,1.43301,3276.3,False
'2016-02-19T01:00:00',1.43284,1.43301,1.4316,1.43247,4762.6001,1.43301,1.43311,1.43174,1.43262,4872.79,True
'2016-02-19T02:00:00',1.43247,1.43337,1.43131,1.43138,5835.5698,1.43264,1.43354,1.43146,1.43153,5529.2202,False
'2016-02-19T03:00:00',1.43138,1.4327,1.43131,1.43231,4500.1499,1.43153,1.4328,1.43145,1.43242,4433.4702,False
'2016-02-19T04:00:00',1.43232,1.4325,1.43143,1.43185,3774.49,1.43245,1.43259,1.43157,1.432,3708.1499,True
'2016-02-19T05:00:00',1.43184,1.43304,1.43182,1.43282,2988.8101,1.43197,1.43311,1.43197,1.43295,3104.7,True
'2016-02-19T06:00:00',1.43279,1.4337,1.43253,1.43322,5516.46,1.43294,1.43384,1.43267,1.43333,5370.3999,False
'2016-02-19T07:00:00',1.43322,1.43367,1.43255,1.43313,3692.5901,1.43332,1.4338,1.43268,1.43326,3676.8201,False
'2016-02-19T08:00:00',1.43313,1.43315,1.42967,1.43114,6722.8799,1.43326,1.43329,1.42977,1.43123,6813.8501,True
'2016-02-19T09:00:00',1.43114,1.43345,1.43114,1.43318,12324.0898,1.43124,1.43356,1.43122,1.43332,12340.8398,True
'2016-02-19T10:00:00',1.43318,1.43377,1.42673,1.42911,12360.8096,1.43331,1.43462,1.42685,1.42923,12777.5996,False
'2016-02-19T11:00:00',1.42909,1.43208,1.42857,1.42905,8867.5898,1.42922,1.43219,1.4287,1.42916,8567.8398,False
'2016-02-19T12:00:00',1.42909,1.43024,1.42731,1.42874,7550.1201,1.4292,1.43036,1.42744,1.42886,6985.4102,False
'2016-02-19T13:00:00',1.42878,1.42924,1.42599,1.42615,9781.8203,1.42884,1.42935,1.4261,1.42629,9202.79,False
'2016-02-19T14:00:00',1.42615,1.42856,1.42464,1.42778,12742.5703,1.42627,1.4287,1.42478,1.42792,12627.79,False
'2016-02-19T15:00:00',1.42778,1.42845,1.42497,1.42669,11472.5996,1.4279,1.42861,1.42508,1.42678,12559.2998,False
'2016-02-19T16:00:00',1.42667,1.4278,1.4251,1.4266,11940.5098,1.42675,1.42791,1.4252,1.42671,11395.6699,True
'2016-02-19T17:00:00',1.42657,1.43477,1.4265,1.43405,12883.8301,1.42668,1.4349,1.4266,1.43417,13175.9404,True
'2016-02-19T18:00:00',1.43406,1.43716,1.43233,1.4352,8193.54,1.43417,1.43725,1.43242,1.43524,7550.7202,False
'2016-02-19T19:00:00',1.4352,1.43602,1.43465,1.43513,5135.4902,1.43525,1.43615,1.43476,1.43524,4057.46,True
'2016-02-19T20:00:00',1.43519,1.43624,1.43436,1.43597,4365.1001,1.43524,1.43639,1.43451,1.43615,4404.7998,False
'2016-02-19T21:00:00',1.43599,1.43615,1.43476,1.43589,3897.26,1.43615,1.43627,1.43489,1.43595,3841.4099,True
'2016-02-19T22:00:00',1.43586,1.4408,1.43545,1.44014,6868.5498,1.43595,1.44104,1.43566,1.44032,6505.1802,False
'2016-02-21T23:00:00',1.42611,1.43056,1.42597,1.42938,4317.3599,1.42697,1.43091,1.42697,1.42994,4145.1401,False
'2016-02-22T00:00:00',1.42947,1.43018,1.42577,1.42618,7307.54,1.42994,1.43041,1.426,1.4264,7364.8198,False
'2016-02-22T01:00:00',1.42618,1.42972,1.42613,1.42955,6112.73,1.4264,1.42988,1.42638,1.4297,7415.79,False
'2016-02-22T02:00:00',1.42955,1.42964,1.42714,1.42753,5917.5,1.4297,1.42982,1.4273,1.42771,7886.8101,False
'2016-02-22T03:00:00',1.42755,1.42806,1.42712,1.42756,4945.4199,1.42772,1.4282,1.42731,1.4277,5660.27,True
'2016-02-22T04:00:00',1.42756,1.42855,1.42753,1.42834,3285.1499,1.4277,1.42871,1.4277,1.42847,3905.51,True
'2016-02-22T05:00:00',1.42829,1.42886,1.42764,1.42793,4029.6399,1.42846,1.429,1.42779,1.42805,6304.8799,True
'2016-02-22T06:00:00',1.42793,1.42894,1.42751,1.42843,5199.8398,1.42805,1.42909,1.42766,1.42854,5220.3101,False
'2016-02-22T07:00:00',1.42842,1.42891,1.42623,1.42644,5523.27,1.42854,1.42907,1.42642,1.42663,5672.29,False
'2016-02-22T08:00:00',1.42644,1.42668,1.41743,1.42079,13882.8096,1.42664,1.42685,1.41753,1.42097,13391.7002,False
'2016-02-22T09:00:00',1.42079,1.4219,1.41629,1.41633,12895.5596,1.42097,1.42202,1.4164,1.41646,12799.8799,False
'2016-02-22T10:00:00',1.41632,1.41781,1.41511,1.41767,9954.8604,1.41644,1.41788,1.41515,1.41777,9380.4404,True
'2016-02-22T11:00:00',1.41767,1.41788,1.41558,1.41649,9459.4404,1.41775,1.41797,1.41568,1.41658,8538.29,False
'2016-02-22T12:00:00',1.41647,1.41682,1.41077,1.41213,11878.6797,1.41658,1.41691,1.4109,1.41225,11147.9199,False
'2016-02-22T13:00:00',1.41216,1.41219,1.4057,1.40865,13819.0195,1.41226,1.41229,1.40581,1.40875,12247.1797,False
'2016-02-22T14:00:00',1.40863,1.41074,1.40691,1.40714,10724.29,1.40875,1.41082,1.407,1.40721,10233.6104,True
'2016-02-22T15:00:00',1.40714,1.41252,1.40703,1.41089,12762.1299,1.40724,1.41267,1.40712,1.41096,12768.0195,True
'2016-02-22T16:00:00',1.41086,1.41468,1.41063,1.41352,11443.1797,1.41096,1.41473,1.41073,1.41356,11680.2803,True
'2016-02-22T17:00:00',1.4135,1.41635,1.41147,1.41562,9625.8203,1.41356,1.41643,1.41157,1.41572,9787.0303,True
'2016-02-22T18:00:00',1.41563,1.41677,1.41435,1.41644,7047.27,1.41572,1.41688,1.41447,1.41656,6854.1001,False
'2016-02-22T19:00:00',1.41643,1.41644,1.41391,1.41474,5400.2402,1.41657,1.41657,1.41394,1.41486,5393.2002,False
'2016-02-22T20:00:00',1.41475,1.41628,1.41413,1.41518,4546.0298,1.41486,1.41637,1.41429,1.41527,4875.1099,False
'2016-02-22T21:00:00',1.41517,1.41526,1.41433,1.41468,3730.95,1.41527,1.41539,1.41446,1.41481,3667.76,True
'2016-02-22T22:00:00',1.41468,1.41561,1.41443,1.4149,4371.3398,1.41476,1.41571,1.41455,1.41512,2806.4199,False
'2016-02-22T23:00:00',1.41493,1.41534,1.41427,1.41495,2831.03,1.41515,1.41557,1.41444,1.41511,2465.05,False
'2016-02-23T00:00:00',1.41494,1.41537,1.41445,1.41479,4788.77,1.41514,1.41551,1.41459,1.41498,4939.4302,True
'2016-02-23T01:00:00',1.41479,1.41556,1.41357,1.41438,6142.2598,1.41498,1.41575,1.41372,1.41449,6180.5098,False
'2016-02-23T02:00:00',1.41438,1.41512,1.41346,1.41391,6719.7202,1.41451,1.41527,1.41358,1.41403,6632.2998,False
'2016-02-23T03:00:00',1.41391,1.41435,1.41139,1.41185,4522.96,1.41406,1.41447,1.4115,1.41197,4501.7798,False
'2016-02-23T04:00:00',1.41184,1.41198,1.41066,1.41095,4958.7798,1.41198,1.4121,1.41078,1.41103,4945.9502,True
'2016-02-23T05:00:00',1.41092,1.41228,1.41074,1.41208,4881.4702,1.41102,1.41241,1.41086,1.4122,4656.7002,True
'2016-02-23T06:00:00',1.41208,1.41236,1.41136,1.41214,4098.0098,1.41218,1.41247,1.41148,1.41226,4038.0901,False
'2016-02-23T07:00:00',1.41215,1.41224,1.40902,1.40903,4985.0098,1.41228,1.41236,1.40916,1.40917,5033.3701,False
'2016-02-23T08:00:00',1.40902,1.41211,1.40902,1.41055,9088.0498,1.40917,1.41222,1.40914,1.41063,8986.9297,True
'2016-02-23T09:00:00',1.41059,1.41532,1.41016,1.41211,11460.6396,1.41063,1.41538,1.41024,1.41221,11505.2998,False
'2016-02-23T10:00:00',1.41218,1.41409,1.41144,1.41201,10229.0498,1.41221,1.41417,1.41157,1.41214,9837.6299,False
'2016-02-23T11:00:00',1.412,1.41314,1.40832,1.40967,10845.1904,1.41212,1.41326,1.40841,1.4098,11105.1602,False
'2016-02-23T12:00:00',1.40966,1.41195,1.40936,1.41093,9758.0098,1.40979,1.41209,1.40948,1.41103,8835.71,False
'2016-02-23T13:00:00',1.4109,1.41186,1.40864,1.41079,8186.0298,1.41103,1.41197,1.40875,1.4109,7693.5,False
'2016-02-23T14:00:00',1.41078,1.41162,1.40967,1.4104,9252.3799,1.41086,1.41174,1.40977,1.4105,8702.3301,False
'2016-02-23T15:00:00',1.41043,1.41063,1.40618,1.4077,10255.9805,1.4105,1.41072,1.40626,1.40802,9946.5195,True
'2016-02-23T16:00:00',1.40773,1.41219,1.4075,1.41053,10402.6504,1.40802,1.41229,1.40771,1.41062,10573.5996,False
'2016-02-23T17:00:00',1.41052,1.41086,1.40363,1.40392,9825.6299,1.41062,1.41096,1.40373,1.40403,9473.7197,False
'2016-02-23T18:00:00',1.40392,1.40406,1.40155,1.40272,8703.9004,1.40404,1.4042,1.40163,1.40285,9104.8896,False
'2016-02-23T19:00:00',1.40275,1.4032,1.40121,1.402,5670.7002,1.4029,1.40332,1.40134,1.40213,5859.8198,True
'2016-02-23T20:00:00',1.40198,1.40339,1.40111,1.40157,5583.3398,1.40212,1.40347,1.40121,1.40165,5532.54,False
'2016-02-23T21:00:00',1.40155,1.40216,1.40074,1.4017,4256.5698,1.40165,1.40231,1.40086,1.40178,4555.9702,True
'2016-02-23T22:00:00',1.40174,1.40221,1.40081,1.40212,3565.4099,1.40178,1.40246,1.40099,1.40231,3071.78,True
'2016-02-23T23:00:00',1.40213,1.40273,1.40137,1.40224,2306.8201,1.40235,1.40298,1.40198,1.40254,2441.4199,False
'2016-02-24T00:00:00',1.40227,1.40252,1.40049,1.40049,3883.8301,1.40254,1.40271,1.40063,1.40063,3888.71,False
'2016-02-24T01:00:00',1.40049,1.40086,1.39846,1.40038,6341.5898,1.40064,1.401,1.39857,1.40046,6021.2598,True
'2016-02-24T02:00:00',1.40039,1.40102,1.39845,1.39846,5778.8101,1.40046,1.40118,1.39857,1.3986,5703.8501,False
'2016-02-24T03:00:00',1.39846,1.39869,1.39637,1.39766,6055.46,1.3986,1.39883,1.39646,1.39779,5727.3198,True
'2016-02-24T04:00:00',1.39766,1.39874,1.39757,1.39851,4631.4702,1.39779,1.39889,1.39773,1.39862,5807.6499,False
'2016-02-24T05:00:00',1.3985,1.39854,1.39759,1.3978,4662.8101,1.39862,1.39867,1.39774,1.39791,5452.8301,False
'2016-02-24T06:00:00',1.39779,1.39786,1.39652,1.3977,4014.97,1.39789,1.39797,1.39662,1.3978,4052.53,True
'2016-02-24T07:00:00',1.3977,1.3987,1.39657,1.39839,4540.0801,1.3978,1.39879,1.3967,1.39849,4707.8901,True
'2016-02-24T08:00:00',1.3984,1.40169,1.39797,1.39832,9979.5303,1.39849,1.40178,1.39809,1.39841,10348.9297,False
'2016-02-24T09:00:00',1.3983,1.39958,1.39707,1.39751,10210.7402,1.39837,1.39965,1.39714,1.39759,11083.4102,False
'2016-02-24T10:00:00',1.3975,1.3975,1.3913,1.3937,13124.4004,1.39757,1.39757,1.39137,1.39378,12440.8701,False
'2016-02-24T11:00:00',1.3937,1.39378,1.38891,1.39007,11815.6797,1.39377,1.39387,1.38899,1.39015,11111.6104,False
'2016-02-24T12:00:00',1.39007,1.39081,1.38782,1.38828,9701.5303,1.39017,1.39092,1.38792,1.3884,10080.0303,False
'2016-02-24T13:00:00',1.3883,1.39043,1.38794,1.39008,9701.5098,1.38842,1.39051,1.38801,1.39017,10282.5303,True
'2016-02-24T14:00:00',1.39007,1.39426,1.38935,1.39374,11669.46,1.39015,1.39432,1.38945,1.39382,11764.8799,True
'2016-02-24T15:00:00',1.39374,1.3949,1.39104,1.39361,11834.7803,1.39379,1.39499,1.39112,1.39406,11947.7998,True
'2016-02-24T16:00:00',1.39357,1.39595,1.39298,1.39332,14374.0498,1.39406,1.39602,1.39303,1.39337,14596.29,False
'2016-02-24T17:00:00',1.39332,1.39593,1.39283,1.39317,11271.8799,1.39335,1.39603,1.39292,1.39326,10606.5,False
'2016-02-24T18:00:00',1.39317,1.39444,1.3923,1.39255,7540.0498,1.39324,1.39455,1.39238,1.39264,7676.29,False
'2016-02-24T19:00:00',1.39256,1.39374,1.39118,1.39177,7341.6099,1.39267,1.39383,1.39124,1.39187,7363.6401,False
'2016-02-24T20:00:00',1.39177,1.39183,1.39026,1.39138,5795.5098,1.39185,1.39191,1.39036,1.39146,5573.7402,True
'2016-02-24T21:00:00',1.39138,1.39377,1.39118,1.39318,6178.5698,1.39143,1.39387,1.39127,1.39328,6563.9399,True
'2016-02-24T22:00:00',1.39317,1.3949,1.39192,1.39246,5394.3301,1.39328,1.39503,1.39208,1.39306,5708.7598,False
'2016-02-24T23:00:00',1.3925,1.39406,1.39225,1.39288,2880.8,1.39306,1.39451,1.39255,1.39323,2897.9199,False
'2016-02-25T00:00:00',1.39296,1.39322,1.39212,1.39286,4618.0498,1.39323,1.39341,1.39234,1.393,4606.02,True
'2016-02-25T01:00:00',1.39286,1.39344,1.39203,1.39216,6655.1802,1.393,1.39357,1.39217,1.39224,5513.2402,True
'2016-02-25T02:00:00',1.39215,1.3935,1.39211,1.39292,5129.0,1.39224,1.39358,1.39221,1.39304,5135.4199,True
'2016-02-25T03:00:00',1.39292,1.39389,1.39146,1.39318,4010.1101,1.39304,1.39401,1.39158,1.39331,3332.8601,True
'2016-02-25T04:00:00',1.39318,1.39397,1.39297,1.39385,3187.8401,1.3933,1.39404,1.39309,1.39397,3710.3799,True
'2016-02-25T05:00:00',1.39382,1.39542,1.3936,1.39409,3622.53,1.39393,1.39553,1.39371,1.3942,3452.47,False
'2016-02-25T06:00:00',1.39408,1.39439,1.39315,1.39409,3627.74,1.3942,1.39448,1.39325,1.39417,4029.1899,True
'2016-02-25T07:00:00',1.39408,1.39447,1.39229,1.39386,4942.0698,1.39417,1.39459,1.39238,1.39401,5402.54,False
'2016-02-25T08:00:00',1.39386,1.39386,1.39077,1.3924,8738.75,1.39401,1.39401,1.39088,1.39246,9044.25,True
'2016-02-25T09:00:00',1.39235,1.39633,1.39184,1.39332,12404.3301,1.39239,1.3964,1.39189,1.39342,12353.7402,False
'2016-02-25T10:00:00',1.3933,1.39376,1.38997,1.39243,10635.6104,1.39342,1.39387,1.39009,1.39258,10520.04,False
'2016-02-25T11:00:00',1.39243,1.39347,1.39086,1.39245,8643.4697,1.39261,1.39353,1.39098,1.39255,7752.5498,True
'2016-02-25T12:00:00',1.39245,1.39515,1.39157,1.39509,8469.6201,1.39255,1.39522,1.39166,1.39516,7651.7598,True
'2016-02-25T13:00:00',1.39509,1.39961,1.39507,1.3984,10422.9902,1.39516,1.3997,1.39514,1.39845,10650.7998,False
'2016-02-25T14:00:00',1.3984,1.39862,1.39425,1.39543,9520.5898,1.39846,1.39869,1.39431,1.39551,10380.3496,False
'2016-02-25T15:00:00',1.39542,1.39715,1.39034,1.392,11243.1699,1.3955,1.39722,1.39041,1.39207,10807.5498,False
'2016-02-25T16:00:00',1.39198,1.39583,1.39008,1.3949,11530.3701,1.39207,1.39593,1.39013,1.395,11252.6504,False
'2016-02-25T17:00:00',1.39491,1.39516,1.39318,1.39324,10297.5195,1.395,1.39526,1.39329,1.39336,10503.3701,True
'2016-02-25T18:00:00',1.39326,1.39533,1.39293,1.3951,7293.7798,1.39337,1.39544,1.39304,1.39518,7103.98,True
'2016-02-25T19:00:00',1.3951,1.39665,1.39404,1.39563,6004.1602,1.39519,1.39673,1.39415,1.39569,5562.6099,True
'2016-02-25T20:00:00',1.39564,1.39834,1.39488,1.39751,6017.73,1.39569,1.39844,1.39498,1.39762,5806.8101,False
'2016-02-25T21:00:00',1.39752,1.39812,1.39642,1.39642,3712.52,1.39761,1.39822,1.39645,1.39645,4197.75,False
'2016-02-25T22:00:00',1.39641,1.39653,1.39531,1.396,3579.77,1.39645,1.39662,1.39546,1.39627,3575.24,False
'2016-02-25T23:00:00',1.39598,1.39634,1.39513,1.39536,3444.3701,1.39627,1.39659,1.39555,1.39595,3761.01,True
'2016-02-26T00:00:00',1.39536,1.39679,1.39534,1.39659,4430.2202,1.39582,1.39696,1.39552,1.39684,4654.4502,True
'2016-02-26T01:00:00',1.39658,1.39794,1.39643,1.39737,6342.0601,1.39682,1.39807,1.39663,1.39749,6418.04,True
'2016-02-26T02:00:00',1.39736,1.39861,1.39701,1.39858,6505.54,1.39749,1.39873,1.39712,1.39871,6718.5098,True
'2016-02-26T03:00:00',1.3986,1.39866,1.39754,1.39851,4624.8999,1.39872,1.39876,1.39767,1.39862,5110.0,True
'2016-02-26T04:00:00',1.39852,1.40119,1.39838,1.40071,6887.0601,1.39862,1.40129,1.39847,1.40083,6876.48,False
'2016-02-26T05:00:00',1.40073,1.40079,1.39981,1.40034,4937.2798,1.40084,1.40092,1.39988,1.40044,4296.3501,False
'2016-02-26T06:00:00',1.40034,1.40077,1.39597,1.39597,5907.0498,1.40045,1.40091,1.39609,1.39609,5402.6299,False
'2016-02-26T07:00:00',1.39597,1.39781,1.39596,1.39733,4844.1899,1.39608,1.39794,1.39608,1.39745,4721.6099,True
'2016-02-26T08:00:00',1.39733,1.39949,1.39701,1.39891,6540.25,1.39745,1.39957,1.3971,1.39894,6381.1401,True
'2016-02-26T09:00:00',1.39886,1.40199,1.39838,1.39962,10026.3896,1.39896,1.40205,1.39846,1.39968,9379.4902,True
'2016-02-26T10:00:00',1.39961,1.40424,1.39957,1.40249,9985.2197,1.39968,1.40433,1.39967,1.40258,11347.5098,False
'2016-02-26T11:00:00',1.40249,1.4031,1.39847,1.39894,8315.3096,1.40259,1.40317,1.39853,1.39903,8367.6201,False
'2016-02-26T12:00:00',1.39893,1.40043,1.39411,1.39613,9661.2402,1.39901,1.4005,1.39421,1.39622,9731.0,False
'2016-02-26T13:00:00',1.39619,1.39856,1.39607,1.39731,8789.9902,1.39626,1.39865,1.39616,1.3974,9130.5195,True
'2016-02-26T14:00:00',1.39731,1.39909,1.39469,1.39646,11410.8301,1.3974,1.39919,1.39479,1.39655,10950.1201,False
'2016-02-26T15:00:00',1.39648,1.39681,1.39075,1.39103,12111.9805,1.39654,1.3969,1.39082,1.39121,12177.0,False
'2016-02-26T16:00:00',1.39103,1.39153,1.38592,1.38618,12718.75,1.39119,1.39163,1.38601,1.38624,12728.0596,False
'2016-02-26T17:00:00',1.38617,1.38799,1.38535,1.38655,11682.6201,1.38626,1.38808,1.38545,1.38665,11365.1602,False
'2016-02-26T18:00:00',1.38653,1.38791,1.38598,1.38758,7546.8501,1.38663,1.38801,1.38609,1.38768,7542.4199,False
'2016-02-26T19:00:00',1.38758,1.38785,1.38615,1.38663,5585.4102,1.38768,1.38795,1.38626,1.38673,5480.1001,False
'2016-02-26T20:00:00',1.38664,1.38718,1.38589,1.38624,5003.5801,1.38673,1.38731,1.386,1.38637,5363.23,False
'2016-02-26T21:00:00',1.38622,1.3867,1.38607,1.38637,3622.6699,1.38635,1.38681,1.38618,1.38649,3423.53,True
'2016-02-26T22:00:00',1.38637,1.38738,1.38632,1.3869,3401.3401,1.3865,1.3876,1.38644,1.38738,3204.8999,False
'2016-02-28T23:00:00',1.38556,1.3864,1.38554,1.38605,2540.01,1.38612,1.38677,1.38584,1.38643,2995.8201,True
'2016-02-29T00:00:00',1.38605,1.3867,1.38573,1.38606,5414.75,1.38644,1.38696,1.38588,1.38628,5341.2202,False
'2016-02-29T01:00:00',1.38606,1.38646,1.38408,1.38574,6844.2998,1.38627,1.38662,1.38426,1.38587,6504.77,True
'2016-02-29T02:00:00',1.38575,1.38647,1.38532,1.38572,6578.5898,1.38586,1.38662,1.38548,1.38587,6935.3198,True
'2016-02-29T03:00:00',1.38572,1.38654,1.38554,1.38581,5259.5898,1.38587,1.38665,1.38567,1.38591,5637.48,False
'2016-02-29T04:00:00',1.38581,1.38581,1.38474,1.38514,5776.25,1.38592,1.38592,1.38486,1.38527,5495.6899,True
'2016-02-29T05:00:00',1.38516,1.38751,1.38514,1.38749,5191.1201,1.38529,1.38761,1.38526,1.38761,5358.0298,True
'2016-02-29T06:00:00',1.38749,1.38773,1.38718,1.38769,5000.8901,1.38761,1.38781,1.38728,1.38779,5253.3599,True
'2016-02-29T07:00:00',1.38768,1.38784,1.38696,1.38753,6533.6802,1.38779,1.38797,1.38708,1.38765,5898.1602,True
'2016-02-29T08:00:00',1.38751,1.39146,1.38598,1.39113,8905.7002,1.38767,1.39157,1.38613,1.39127,9335.8301,False
'2016-02-29T09:00:00',1.39117,1.39133,1.38597,1.38697,12062.5498,1.39127,1.39143,1.38612,1.38706,12298.3203,False
'2016-02-29T10:00:00',1.38695,1.38831,1.38596,1.38673,9841.2998,1.38705,1.38839,1.38605,1.38685,10057.5195,False
'2016-02-29T11:00:00',1.38672,1.38741,1.38435,1.38556,9612.21,1.38683,1.38751,1.38442,1.38563,9978.3398,False
'2016-02-29T12:00:00',1.38555,1.38633,1.38461,1.38538,8246.3096,1.38561,1.3864,1.38468,1.38548,8666.3701,True
'2016-02-29T13:00:00',1.38538,1.38633,1.38358,1.38435,9141.9404,1.38544,1.38641,1.38365,1.38443,7371.5898,True
'2016-02-29T14:00:00',1.38434,1.38717,1.38432,1.3867,12814.2695,1.38441,1.38726,1.38439,1.38679,8790.7305,True
'2016-02-29T15:00:00',1.38675,1.39048,1.38647,1.39012,9997.2998,1.38682,1.39058,1.38655,1.39027,10098.2305,True
'2016-02-29T16:00:00',1.39008,1.39461,1.38688,1.3928,12416.4902,1.39024,1.3947,1.38696,1.39289,12566.3701,False
'2016-02-29T17:00:00',1.39279,1.39399,1.3917,1.39242,10798.5498,1.39289,1.39404,1.3918,1.39249,10561.0,False
'2016-02-29T18:00:00',1.39242,1.39259,1.39098,1.3912,5477.0601,1.39249,1.39267,1.39106,1.39131,5890.7202,False
'2016-02-29T19:00:00',1.39124,1.39139,1.38991,1.39087,4356.9399,1.39132,1.39149,1.39002,1.39096,4380.9502,True
'2016-02-29T20:00:00',1.39087,1.39203,1.39039,1.39148,6456.2202,1.39095,1.39206,1.39051,1.39158,4831.96,True
'2016-02-29T21:00:00',1.39148,1.39344,1.39136,1.39185,6688.6099,1.39152,1.39353,1.39145,1.39196,5238.6499,False
'2016-02-29T22:00:00',1.39192,1.3922,1.3912,1.39136,3967.4099,1.39199,1.39232,1.39134,1.39194,3921.4099,True
'2016-02-29T23:00:00',1.39136,1.39288,1.39114,1.39254,4670.52,1.39196,1.39329,1.39147,1.39283,4257.4502,True
'2016-03-01T00:00:00',1.39262,1.39303,1.39219,1.39264,5928.8101,1.39283,1.39329,1.39237,1.39282,6598.8999,True
'2016-03-01T01:00:00',1.39264,1.39359,1.39228,1.3928,6096.8599,1.39282,1.39373,1.39242,1.39294,6640.7402,False
'2016-03-01T02:00:00',1.3928,1.39346,1.39193,1.39285,6950.48,1.39293,1.39352,1.3921,1.39302,7027.73,True
'2016-03-01T03:00:00',1.39283,1.39349,1.39203,1.39325,6454.8901,1.39302,1.39362,1.39217,1.39338,8698.4502,True
'2016-03-01T04:00:00',1.39326,1.39434,1.39324,1.39405,4716.6499,1.39338,1.39448,1.39338,1.39421,5401.5601,False
'2016-03-01T05:00:00',1.39406,1.39408,1.39262,1.39321,5109.8701,1.39417,1.39422,1.39275,1.39335,6108.7798,False
'2016-03-01T06:00:00',1.3932,1.39408,1.39267,1.39407,3918.54,1.39334,1.3942,1.3928,1.3942,4712.75,True
'2016-03-01T07:00:00',1.39408,1.39487,1.39365,1.39402,4618.8101,1.3942,1.39501,1.39372,1.39413,4632.5498,True
'2016-03-01T08:00:00',1.39398,1.39792,1.39203,1.39628,9312.3398,1.39408,1.39801,1.39212,1.39639,9615.0498,False
'2016-03-01T09:00:00',1.39633,1.39675,1.39326,1.39497,11583.3896,1.3964,1.39683,1.39337,1.39509,11727.8896,True
'2016-03-01T10:00:00',1.39497,1.39723,1.39084,1.39546,11169.4502,1.39509,1.39732,1.39093,1.39551,10863.6104,True
'2016-03-01T11:00:00',1.39546,1.40183,1.39415,1.39981,12725.2002,1.39554,1.40195,1.39422,1.3999,12440.9297,False
'2016-03-01T12:00:00',1.39981,1.4002,1.39708,1.39712,10221.1504,1.3999,1.40031,1.39716,1.39723,10439.5498,False
'2016-03-01T13:00:00',1.39713,1.40019,1.3966,1.3985,9239.7598,1.39723,1.4003,1.39671,1.39859,8718.3496,False
'2016-03-01T14:00:00',1.3985,1.39863,1.39654,1.3975,9698.7803,1.39858,1.39872,1.39662,1.39758,9231.3398,False
'2016-03-01T15:00:00',1.39749,1.39769,1.39235,1.39391,12367.4404,1.39759,1.39778,1.39243,1.39428,12410.6396,False
'2016-03-01T16:00:00',1.3938,1.39569,1.39179,1.39247,15891.0596,1.39428,1.39577,1.39186,1.39253,16187.9502,False
'2016-03-01T17:00:00',1.39256,1.39468,1.39039,1.39459,13387.4902,1.39263,1.39476,1.39049,1.39467,12554.3896,True
'2016-03-01T18:00:00',1.3946,1.39594,1.39333,1.39549,8494.5898,1.39468,1.39603,1.39339,1.39559,8237.5996,True
'2016-03-01T19:00:00',1.39548,1.39801,1.39546,1.39748,6606.8599,1.39559,1.39813,1.39556,1.39757,6359.0601,False
'2016-03-01T20:00:00',1.3975,1.39766,1.39514,1.39517,5733.4399,1.3976,1.39778,1.39526,1.39529,5234.4702,False
'2016-03-01T21:00:00',1.39519,1.39581,1.3946,1.39567,6241.48,1.39529,1.39592,1.3947,1.39569,6738.3501,False
'2016-03-01T22:00:00',1.39565,1.39575,1.39423,1.39522,6546.5898,1.3957,1.39586,1.39439,1.3954,4694.98,False
'2016-03-01T23:00:00',1.39522,1.39551,1.39411,1.39492,5073.9302,1.39542,1.39589,1.3946,1.39536,5067.1802,True
'2016-03-02T00:00:00',1.39492,1.39611,1.39488,1.39589,3752.95,1.39536,1.39629,1.39505,1.39607,4714.1099,True
'2016-03-02T01:00:00',1.39591,1.39647,1.39472,1.39579,7758.8301,1.39607,1.39661,1.39485,1.39594,6573.1899,False
'2016-03-02T02:00:00',1.39579,1.39631,1.39545,1.39583,6419.6802,1.39593,1.39645,1.39556,1.39598,6713.2402,False
'2016-03-02T03:00:00',1.39582,1.39628,1.39544,1.39546,5197.02,1.39596,1.3964,1.39558,1.39559,5022.8101,False
'2016-03-02T04:00:00',1.39546,1.39592,1.39472,1.39518,4244.0,1.3956,1.39602,1.39486,1.3953,4245.0601,True
'2016-03-02T05:00:00',1.39519,1.39596,1.39497,1.39573,4819.2998,1.39531,1.39606,1.39511,1.39587,4954.7998,True
'2016-03-02T06:00:00',1.39574,1.39768,1.39569,1.39691,5782.4399,1.39587,1.3978,1.39579,1.39702,5049.23,True
'2016-03-02T07:00:00',1.39692,1.39789,1.39635,1.39775,5011.48,1.39702,1.39799,1.39646,1.39788,5247.5898,True
'2016-03-02T08:00:00',1.39773,1.39855,1.3956,1.39801,7415.0298,1.39787,1.39865,1.3957,1.39812,7673.0601,True
'2016-03-02T09:00:00',1.39801,1.39871,1.39433,1.39458,10331.8604,1.3981,1.3988,1.39441,1.39462,10286.0098,False
'2016-03-02T10:00:00',1.39449,1.39462,1.39142,1.39245,9168.96,1.39458,1.3947,1.39151,1.39257,9984.8398,True
'2016-03-02T11:00:00',1.39246,1.39743,1.39215,1.39712,7935.9102,1.39257,1.3975,1.39222,1.39721,7339.4502,True
'2016-03-02T12:00:00',1.39714,1.40042,1.39691,1.40012,9398.4697,1.39721,1.40048,1.39699,1.40023,10230.3701,True
'2016-03-02T13:00:00',1.40011,1.40272,1.39917,1.40146,9769.2598,1.40022,1.4028,1.39924,1.40155,9628.46,True
'2016-03-02T14:00:00',1.40146,1.40325,1.40037,1.40249,13107.1396,1.40155,1.40331,1.40045,1.40257,12686.9502,True
'2016-03-02T15:00:00',1.40249,1.4043,1.40187,1.40261,12467.0498,1.40257,1.40439,1.40198,1.40269,13168.0801,True
'2016-03-02T16:00:00',1.40261,1.40704,1.40248,1.40628,13507.3398,1.40268,1.40712,1.40255,1.40636,13830.8701,True
'2016-03-02T17:00:00',1.40629,1.40815,1.40448,1.40559,13206.1602,1.40635,1.40825,1.40456,1.4057,12700.5703,False
'2016-03-02T18:00:00',1.40558,1.40661,1.40455,1.40642,8061.54,1.40568,1.4067,1.40464,1.40651,8320.7197,True
'2016-03-02T19:00:00',1.40642,1.40798,1.40538,1.40754,7714.8501,1.40652,1.40812,1.40546,1.40766,7708.9502,True
'2016-03-02T20:00:00',1.40753,1.40931,1.40699,1.40741,8743.7305,1.40766,1.4094,1.40711,1.40752,8298.2803,False
'2016-03-02T21:00:00',1.40741,1.40784,1.40678,1.40769,5905.52,1.4075,1.40791,1.40688,1.40778,6038.5498,True
'2016-03-02T22:00:00',1.4077,1.40825,1.4075,1.40767,6088.98,1.4078,1.40831,1.40761,1.40805,5018.0698,False
'2016-03-02T23:00:00',1.40769,1.40814,1.40724,1.40759,4172.6699,1.40805,1.40848,1.40756,1.40796,4225.0498,True
'2016-03-03T00:00:00',1.40758,1.40859,1.40742,1.40781,6971.48,1.40801,1.40873,1.40758,1.40792,6410.6699,False
'2016-03-03T01:00:00',1.40783,1.40837,1.40712,1.40735,5463.0601,1.40793,1.40853,1.4072,1.40748,6704.3901,True
'2016-03-03T02:00:00',1.40735,1.40879,1.40702,1.40876,5616.6401,1.40748,1.40893,1.40715,1.40888,5680.9702,True
'2016-03-03T03:00:00',1.40875,1.40921,1.40778,1.40792,6269.04,1.40889,1.40932,1.40787,1.40802,6370.1201,False
'2016-03-03T04:00:00',1.40792,1.40797,1.40725,1.40783,4486.9102,1.40798,1.40811,1.40734,1.40794,4278.1299,False
'2016-03-03T05:00:00',1.40782,1.40784,1.40706,1.40779,4526.8301,1.40794,1.40796,1.40715,1.4079,4654.4102,True
'2016-03-03T06:00:00',1.40779,1.40838,1.40758,1.40831,4350.9199,1.40789,1.40847,1.40766,1.40844,4232.21,True
'2016-03-03T07:00:00',1.40831,1.40922,1.40762,1.40885,4891.5298,1.40844,1.40933,1.40772,1.40901,4803.6899,True
'2016-03-03T08:00:00',1.40885,1.41074,1.40744,1.41011,6901.1299,1.409,1.4108,1.40756,1.41022,6801.5801,False
'2016-03-03T09:00:00',1.4101,1.41061,1.4055,1.40583,11312.8496,1.41022,1.41074,1.40559,1.40594,11295.21,False
'2016-03-03T10:00:00',1.40584,1.40825,1.40326,1.4081,11165.8203,1.40594,1.40834,1.40335,1.40824,11943.0996,True
'2016-03-03T11:00:00',1.4081,1.40835,1.4063,1.407,8151.1499,1.40824,1.40843,1.4064,1.40705,7828.9199,False
'2016-03-03T12:00:00',1.40698,1.40753,1.40448,1.4054,8007.2202,1.40705,1.40763,1.40457,1.40549,8026.96,True
'2016-03-03T13:00:00',1.40544,1.40937,1.40496,1.40922,9760.1299,1.40548,1.40944,1.40506,1.40928,9065.8701,True
'2016-03-03T14:00:00',1.40922,1.40976,1.40639,1.40893,11545.1104,1.40931,1.40986,1.40643,1.40899,10871.7197,True
'2016-03-03T15:00:00',1.40893,1.41375,1.40769,1.41295,11915.8496,1.40899,1.41383,1.4078,1.41303,11547.2305,True
'2016-03-03T16:00:00',1.41291,1.41601,1.41177,1.4155,15562.5703,1.41306,1.41604,1.41187,1.41562,14724.8701,True
'2016-03-03T17:00:00',1.41558,1.41897,1.4144,1.41497,14890.3301,1.41565,1.41907,1.4145,1.41508,15544.7803,False
'2016-03-03T18:00:00',1.41499,1.41511,1.41231,1.41429,8990.1396,1.4151,1.41522,1.41241,1.4144,9551.9297,True
'2016-03-03T19:00:00',1.41428,1.41661,1.41422,1.41651,7301.77,1.41441,1.41673,1.41432,1.41662,7523.9502,True
'2016-03-03T20:00:00',1.41652,1.41739,1.41573,1.41717,6647.9199,1.41659,1.4175,1.41584,1.41729,7248.8799,True
'2016-03-03T21:00:00',1.41717,1.41938,1.41696,1.41885,6092.25,1.41728,1.4195,1.41704,1.41897,5642.29,False
'2016-03-03T22:00:00',1.41889,1.41896,1.41714,1.41742,6231.6899,1.41897,1.41905,1.41726,1.41825,5635.9302,False
'2016-03-03T23:00:00',1.41739,1.41802,1.41672,1.41705,3586.3999,1.41825,1.41855,1.41684,1.41753,3822.96,False
'2016-03-04T00:00:00',1.41705,1.41729,1.4166,1.41709,5479.3999,1.41753,1.41753,1.41672,1.41724,6338.5801,False
'2016-03-04T01:00:00',1.41709,1.4173,1.41527,1.41684,6576.46,1.41724,1.41743,1.41545,1.41697,7609.9399,False
'2016-03-04T02:00:00',1.41683,1.41702,1.41586,1.4164,5907.4102,1.41696,1.41714,1.41596,1.41652,5905.6499,False
'2016-03-04T03:00:00',1.41641,1.4168,1.41615,1.41616,5441.0601,1.41652,1.4169,1.41627,1.41629,5429.1201,True
'2016-03-04T04:00:00',1.41617,1.41706,1.41536,1.41556,5361.2598,1.4163,1.41717,1.41547,1.41568,5460.98,False
'2016-03-04T05:00:00',1.41556,1.41581,1.41515,1.41567,3536.4399,1.41567,1.41592,1.41529,1.41579,3347.0,True
'2016-03-04T06:00:00',1.41568,1.41609,1.41539,1.41571,4638.5298,1.41578,1.41622,1.41549,1.41584,4377.1401,True
'2016-03-04T07:00:00',1.41572,1.41621,1.41518,1.41578,4848.8501,1.41584,1.4163,1.41529,1.41595,5368.5098,True
'2016-03-04T08:00:00',1.41578,1.41714,1.41458,1.41491,7597.6802,1.41592,1.41724,1.41465,1.415,7039.75,False
'2016-03-04T09:00:00',1.41491,1.41674,1.41301,1.414,9537.8096,1.41502,1.41683,1.4131,1.4141,9603.4199,False
'2016-03-04T10:00:00',1.41399,1.41657,1.41256,1.4138,10081.0098,1.4141,1.41667,1.41265,1.41388,10068.4404,False
'2016-03-04T11:00:00',1.41381,1.41487,1.41223,1.4134,8294.1797,1.41388,1.41495,1.41229,1.41351,9235.3301,True
'2016-03-04T12:00:00',1.41341,1.41502,1.41305,1.41461,8131.2402,1.41352,1.41512,1.41313,1.41471,7554.3599,True
'2016-03-04T13:00:00',1.41463,1.41616,1.41463,1.41551,8121.29,1.41473,1.41627,1.41473,1.41562,7940.3999,True
'2016-03-04T14:00:00',1.41553,1.41761,1.41073,1.41675,16364.7002,1.41562,1.41774,1.41087,1.41683,16152.7998,True
'2016-03-04T15:00:00',1.41674,1.42361,1.41526,1.42158,18708.25,1.41685,1.42373,1.41537,1.4217,19078.9609,False
'2016-03-04T16:00:00',1.42159,1.42261,1.41776,1.42153,15832.7598,1.42172,1.42271,1.41784,1.4216,17133.4395,True
'2016-03-04T17:00:00',1.42153,1.42484,1.42129,1.42241,13211.4502,1.42161,1.4249,1.42135,1.42251,12908.3604,False
'2016-03-04T18:00:00',1.42239,1.42333,1.42124,1.42212,8875.8799,1.4225,1.42346,1.42132,1.42221,8541.3096,False
'2016-03-04T19:00:00',1.42212,1.42229,1.42006,1.4216,7247.8999,1.42219,1.42239,1.42016,1.42169,6190.1401,False
'2016-03-04T20:00:00',1.4216,1.42182,1.42108,1.42127,4816.1699,1.42171,1.4219,1.42119,1.4214,5352.0098,True
'2016-03-04T21:00:00',1.42126,1.42229,1.42091,1.42228,7126.8901,1.42135,1.4224,1.42099,1.42238,6664.98,True
'2016-03-04T22:00:00',1.4223,1.42372,1.4221,1.4229,5002.1401,1.42238,1.42394,1.42224,1.42315,5655.25,False
'2016-03-06T23:00:00',1.42158,1.42236,1.42158,1.42207,2447.0801,1.422,1.42266,1.42191,1.42243,2170.97,True
'2016-03-07T00:00:00',1.42207,1.42254,1.42094,1.42094,4541.8398,1.42243,1.42277,1.42111,1.42112,4698.2402,False
'2016-03-07T01:00:00',1.42096,1.42205,1.42033,1.4214,5606.4302,1.42111,1.4222,1.42046,1.42153,5884.4102,False
'2016-03-07T02:00:00',1.4214,1.42178,1.42051,1.42061,5138.7202,1.42154,1.42192,1.42062,1.42076,5844.21,False
'2016-03-07T03:00:00',1.42062,1.42087,1.41963,1.42054,3805.7,1.42076,1.42098,1.41975,1.42068,3935.0601,True
'2016-03-07T04:00:00',1.42057,1.42092,1.42028,1.42091,4941.02,1.42069,1.42102,1.42042,1.421,4174.4102,True
'2016-03-07T05:00:00',1.42092,1.42144,1.42,1.42094,3678.54,1.421,1.42155,1.42012,1.42107,3420.3999,False
'2016-03-07T06:00:00',1.42095,1.42115,1.42049,1.42102,3546.46,1.42107,1.42129,1.42056,1.42116,3127.8899,True
'2016-03-07T07:00:00',1.42102,1.42149,1.41926,1.41949,4085.3701,1.42116,1.42159,1.41935,1.41961,4481.3799,False
'2016-03-07T08:00:00',1.41951,1.42109,1.41738,1.41842,7022.27,1.41961,1.42119,1.41748,1.4185,6858.29,False
'2016-03-07T09:00:00',1.41841,1.41841,1.41372,1.415,10663.1299,1.4185,1.4185,1.4138,1.41507,10596.8203,False
'2016-03-07T10:00:00',1.41499,1.41661,1.41405,1.41477,8544.8398,1.41507,1.41667,1.41412,1.41485,7592.8799,False
'2016-03-07T11:00:00',1.41474,1.41538,1.41349,1.41433,7860.7598,1.41483,1.41547,1.41358,1.4144,7378.21,False
'2016-03-07T12:00:00',1.41431,1.41531,1.41337,1.41522,7520.4102,1.41441,1.41537,1.41344,1.41529,7147.3901,True
'2016-03-07T13:00:00',1.41522,1.41783,1.41472,1.41483,8395.8896,1.41528,1.41791,1.4148,1.41491,7598.1401,False
'2016-03-07T14:00:00',1.41487,1.41661,1.414,1.4155,9540.1504,1.41496,1.41671,1.41408,1.41558,9637.2803,True
'2016-03-07T15:00:00',1.4155,1.41688,1.4142,1.41611,10305.7002,1.41559,1.41698,1.41429,1.4162,9425.79,True
'2016-03-07T16:00:00',1.41613,1.4209,1.41497,1.42049,10813.9004,1.41621,1.42099,1.41507,1.42059,11169.6699,True
'2016-03-07T17:00:00',1.42045,1.42559,1.4196,1.42523,11679.6299,1.42054,1.4257,1.41966,1.42534,11316.25,True
'2016-03-07T18:00:00',1.42526,1.42832,1.42525,1.42749,9177.54,1.42534,1.4284,1.42534,1.4276,9244.8496,False
'2016-03-07T19:00:00',1.4275,1.42783,1.42618,1.42654,6873.6201,1.42761,1.4279,1.42626,1.42666,6560.02,False
'2016-03-07T20:00:00',1.42654,1.42696,1.42564,1.42617,5623.4199,1.42664,1.42702,1.42573,1.42628,5293.0801,False
'2016-03-07T21:00:00',1.42616,1.42681,1.42589,1.42655,4091.6299,1.42628,1.4269,1.42599,1.42667,4825.1201,True
'2016-03-07T22:00:00',1.42656,1.42708,1.42614,1.42621,3344.3999,1.42668,1.42719,1.42633,1.42671,3379.51,False
'2016-03-07T23:00:00',1.42621,1.42668,1.42557,1.42607,7391.8101,1.42676,1.42699,1.42598,1.42647,5058.4399,False
'2016-03-08T00:00:00',1.42607,1.42616,1.4255,1.42589,5570.7598,1.42644,1.42645,1.42561,1.42608,3977.3,True
'2016-03-08T01:00:00',1.42589,1.42699,1.42527,1.426,7799.9399,1.4261,1.42714,1.42543,1.42615,5197.6802,False
'2016-03-08T02:00:00',1.426,1.42616,1.42425,1.42509,8444.8604,1.42616,1.4263,1.42436,1.42524,6154.7598,False
'2016-03-08T03:00:00',1.42509,1.42556,1.42458,1.42497,6263.9902,1.42524,1.42567,1.42471,1.4251,4685.4399,True
'2016-03-08T04:00:00',1.42496,1.42563,1.42467,1.42509,3792.0801,1.4251,1.4257,1.42477,1.42523,4284.48,True
'2016-03-08T05:00:00',1.42509,1.42576,1.42493,1.42524,2912.6699,1.42521,1.42584,1.42508,1.42535,2558.6499,False
'2016-03-08T06:00:00',1.42524,1.42531,1.42437,1.4248,2672.4399,1.42535,1.42543,1.42445,1.42489,2888.1201,False
'2016-03-08T07:00:00',1.4248,1.42527,1.42383,1.42456,3061.3799,1.4249,1.42537,1.42393,1.42469,3020.1101,True
'2016-03-08T08:00:00',1.42457,1.42751,1.42425,1.4253,7510.8901,1.42469,1.42761,1.42436,1.4254,7178.0298,False
'2016-03-08T09:00:00',1.42528,1.4259,1.4228,1.42303,9197.3604,1.42539,1.42599,1.42289,1.42312,8900.3301,True
'2016-03-08T10:00:00',1.42306,1.42612,1.42232,1.42362,8361.7998,1.42316,1.42619,1.42243,1.42371,8470.9502,False
'2016-03-08T11:00:00',1.42362,1.4249,1.42161,1.42204,8674.1797,1.42371,1.425,1.42171,1.42213,8101.6099,False
'2016-03-08T12:00:00',1.42204,1.42215,1.42004,1.42183,6956.27,1.42213,1.42224,1.42015,1.4219,8089.6001,True
'2016-03-08T13:00:00',1.42182,1.4226,1.42031,1.42031,7105.6401,1.4219,1.42269,1.42041,1.42041,8322.9805,False
'2016-03-08T14:00:00',1.42029,1.42161,1.4193,1.42156,9407.5498,1.4204,1.4217,1.41938,1.42168,9019.1504,True
'2016-03-08T15:00:00',1.42156,1.42192,1.41795,1.41837,11701.7998,1.42168,1.42199,1.41803,1.41842,11707.7998,False
'2016-03-08T16:00:00',1.41837,1.4211,1.41734,1.4211,10603.2695,1.41845,1.42121,1.41741,1.4212,10771.0195,True
'2016-03-08T17:00:00',1.4211,1.42304,1.42052,1.42232,10724.0,1.42113,1.42313,1.4206,1.42244,10035.5098,True
'2016-03-08T18:00:00',1.42232,1.42419,1.4217,1.42261,9271.0098,1.42244,1.42429,1.42181,1.42271,9165.6504,False
'2016-03-08T19:00:00',1.42261,1.42272,1.4199,1.4201,7429.2002,1.4227,1.42282,1.42001,1.4202,8102.0698,False
'2016-03-08T20:00:00',1.42012,1.42184,1.4201,1.42158,5490.5,1.42022,1.42192,1.42021,1.4217,5199.0801,False
'2016-03-08T21:00:00',1.42158,1.42162,1.42098,1.42098,3887.22,1.42165,1.42173,1.42107,1.4211,3888.21,True
'2016-03-08T22:00:00',1.42099,1.42161,1.42094,1.42137,2411.8501,1.42112,1.42184,1.42106,1.42178,2818.49,True
'2016-03-08T23:00:00',1.42136,1.42169,1.42062,1.42101,3268.5701,1.42178,1.42204,1.421,1.42123,3220.1499,False
'2016-03-09T00:00:00',1.42101,1.42117,1.41991,1.42043,6354.3398,1.42123,1.42138,1.42007,1.42065,6782.3301,False
'2016-03-09T01:00:00',1.42043,1.42091,1.41966,1.41988,4827.5898,1.42064,1.42102,1.41979,1.42001,4696.7598,False
'2016-03-09T02:00:00',1.41988,1.42002,1.41832,1.41878,4682.1699,1.42001,1.42016,1.41845,1.41887,4722.79,False
'2016-03-09T03:00:00',1.41883,1.41961,1.41849,1.41944,3737.0,1.4189,1.41974,1.41864,1.41956,3582.02,True
'2016-03-09T04:00:00',1.41943,1.41981,1.41774,1.41777,3758.9099,1.41956,1.41992,1.41786,1.41788,3861.5,False
'2016-03-09T05:00:00',1.41779,1.41846,1.4177,1.41823,2322.4299,1.41792,1.41859,1.41781,1.41833,2370.46,True
'2016-03-09T06:00:00',1.41822,1.4187,1.41816,1.41833,2872.3799,1.41832,1.41881,1.41826,1.41845,2925.2,True
'2016-03-09T07:00:00',1.41833,1.41911,1.41799,1.41841,3099.6699,1.41844,1.41922,1.41809,1.41847,3060.9199,True
'2016-03-09T08:00:00',1.41838,1.42024,1.41779,1.41968,6940.04,1.41847,1.42035,1.41792,1.41977,6918.0698,True
'2016-03-09T09:00:00',1.41969,1.42184,1.41809,1.42159,11341.6602,1.41978,1.42192,1.41819,1.42169,11125.3096,True
'2016-03-09T10:00:00',1.42158,1.42373,1.42149,1.4229,10069.8701,1.42168,1.42379,1.42155,1.42299,9290.8701,True
'2016-03-09T11:00:00',1.42289,1.42407,1.42217,1.42275,8674.5898,1.42299,1.42416,1.42225,1.42282,8483.6504,False
'2016-03-09T12:00:00',1.42275,1.42357,1.42137,1.42192,7760.7998,1.42284,1.4236,1.42148,1.42196,7232.1499,False
'2016-03-09T13:00:00',1.42185,1.4235,1.42128,1.42169,6690.1299,1.42197,1.42359,1.42136,1.42178,7041.1802,False
'2016-03-09T14:00:00',1.42171,1.42292,1.41919,1.41988,9168.54,1.42178,1.42298,1.41927,1.41996,8853.7305,False
'2016-03-09T15:00:00',1.41987,1.42072,1.41871,1.42015,9978.9102,1.41996,1.4208,1.41881,1.42026,10566.8701,True
'2016-03-09T16:00:00',1.42015,1.42357,1.41879,1.42216,13689.5195,1.42026,1.42366,1.41887,1.42228,14459.0195,True
'2016-03-09T17:00:00',1.42217,1.4238,1.42096,1.42334,12522.4902,1.42227,1.42388,1.42105,1.42346,12458.5596,False
'2016-03-09T18:00:00',1.42338,1.42361,1.42184,1.42242,6441.2402,1.42348,1.42369,1.42193,1.42253,6634.4502,False
'2016-03-09T19:00:00',1.42242,1.42327,1.4218,1.42192,5306.52,1.42252,1.42337,1.4219,1.42201,4926.2002,False
'2016-03-09T20:00:00',1.42191,1.42288,1.42167,1.42286,5043.0898,1.422,1.42299,1.42174,1.42296,5150.27,True
'2016-03-09T21:00:00',1.42286,1.42299,1.42108,1.42194,5466.73,1.42297,1.42312,1.42124,1.42206,5303.7002,False
'2016-03-09T22:00:00',1.42196,1.42233,1.42149,1.42149,3369.9199,1.42206,1.42245,1.42161,1.42166,3871.99,False
'2016-03-09T23:00:00',1.42143,1.42187,1.42079,1.42107,2586.1499,1.42165,1.42202,1.42103,1.4213,2585.29,False
'2016-03-10T00:00:00',1.42109,1.42168,1.42034,1.42057,3683.8401,1.4213,1.42195,1.42048,1.42074,3584.3101,False
'2016-03-10T01:00:00',1.42056,1.42158,1.42006,1.42008,4622.4399,1.42073,1.4217,1.42017,1.42024,4849.77,False
'2016-03-10T02:00:00',1.4201,1.42053,1.41941,1.41967,4067.22,1.42024,1.42066,1.41954,1.41981,4406.29,False
'2016-03-10T03:00:00',1.41968,1.42016,1.41887,1.41974,4643.4102,1.41981,1.42029,1.41899,1.41987,4698.0801,False
'2016-03-10T04:00:00',1.41974,1.42006,1.41944,1.41953,2853.1499,1.41988,1.42019,1.41955,1.41966,2921.51,False
'2016-03-10T05:00:00',1.41955,1.42006,1.41948,1.41973,2313.8501,1.41966,1.42018,1.41961,1.41986,2598.77,True
'2016-03-10T06:00:00',1.41973,1.42014,1.41943,1.42014,2553.75,1.41985,1.42027,1.41954,1.42027,2700.55,True
'2016-03-10T07:00:00',1.42013,1.42053,1.41908,1.41955,3434.75,1.42027,1.42065,1.41918,1.41965,3298.1899,False
'2016-03-10T08:00:00',1.41952,1.41999,1.41824,1.41999,6150.6001,1.41964,1.4201,1.41834,1.4201,5910.6699,True
'2016-03-10T09:00:00',1.41999,1.42314,1.41855,1.42151,9285.4199,1.4201,1.42325,1.41861,1.4216,8397.6602,False
'2016-03-10T10:00:00',1.42151,1.42198,1.41899,1.42062,7631.8198,1.42158,1.42207,1.41907,1.42069,7850.1802,True
'2016-03-10T11:00:00',1.42061,1.42291,1.42043,1.42291,8042.8799,1.42068,1.42299,1.4205,1.42299,7952.9102,False
'2016-03-10T12:00:00',1.42289,1.4229,1.41985,1.42062,7879.0898,1.42299,1.423,1.41994,1.42068,7753.4199,False
'2016-03-10T13:00:00',1.42061,1.42195,1.41523,1.41554,13776.2305,1.42069,1.42239,1.41534,1.41566,13518.6699,False
'2016-03-10T14:00:00',1.41553,1.4209,1.41178,1.4176,20066.2305,1.41566,1.42098,1.41189,1.41773,19659.2109,True
'2016-03-10T15:00:00',1.41762,1.42519,1.41743,1.42124,21363.8594,1.41775,1.42525,1.41755,1.42133,21896.6309,True
'2016-03-10T16:00:00',1.42127,1.43134,1.42116,1.43055,20856.3906,1.42137,1.4314,1.42129,1.43069,23479.0898,True
'2016-03-10T17:00:00',1.43055,1.43167,1.42632,1.42993,16328.6396,1.43067,1.43177,1.42645,1.43007,16674.2402,False
'2016-03-10T18:00:00',1.42996,1.43163,1.42813,1.42854,14400.6299,1.43008,1.43175,1.42826,1.42868,15455.79,False
'2016-03-10T19:00:00',1.42855,1.42941,1.42785,1.42859,9936.5596,1.42868,1.42953,1.42794,1.42871,8731.6504,False
'2016-03-10T20:00:00',1.42861,1.42936,1.42812,1.42837,8356.21,1.42871,1.42947,1.42825,1.42845,8953.5898,False
'2016-03-10T21:00:00',1.42844,1.42863,1.42744,1.42767,5238.5498,1.42849,1.42876,1.42755,1.42779,5018.4502,False
'2016-03-10T22:00:00',1.42766,1.42843,1.42743,1.42769,2722.0701,1.42779,1.4286,1.42753,1.42839,2729.6599,True
'2016-03-10T23:00:00',1.42769,1.42868,1.4276,1.42858,3537.8401,1.42836,1.42913,1.42793,1.42883,3658.02,True
'2016-03-11T00:00:00',1.42859,1.42891,1.42765,1.4283,6896.6001,1.42882,1.4291,1.42782,1.42855,7100.8301,False
'2016-03-11T01:00:00',1.42829,1.42889,1.4268,1.42691,6191.0298,1.42855,1.42905,1.42697,1.42709,6178.6201,False
'2016-03-11T02:00:00',1.42691,1.42864,1.42683,1.42724,5865.23,1.42709,1.42878,1.42696,1.42738,5720.8599,False
'2016-03-11T03:00:00',1.42724,1.42769,1.4263,1.42743,4292.52,1.42739,1.42779,1.42643,1.42757,4785.2202,True
'2016-03-11T04:00:00',1.42743,1.42808,1.42711,1.42756,5336.1499,1.42759,1.42821,1.42723,1.4277,5945.7202,True
'2016-03-11T05:00:00',1.42756,1.42829,1.4269,1.42723,3958.2,1.42769,1.42839,1.42703,1.42734,3714.55,False
'2016-03-11T06:00:00',1.42723,1.4276,1.42688,1.42757,2370.01,1.42734,1.42771,1.42697,1.42771,2559.99,True
'2016-03-11T07:00:00',1.42758,1.42818,1.42677,1.42728,3356.9399,1.42771,1.4282,1.42689,1.42742,3504.8301,True
'2016-03-11T08:00:00',1.42734,1.42829,1.42599,1.42601,9893.5596,1.42744,1.42841,1.4261,1.4261,10219.0098,False
'2016-03-11T09:00:00',1.42602,1.42715,1.42543,1.42642,14452.1797,1.4261,1.42725,1.42549,1.42652,12917.1699,True
'2016-03-11T10:00:00',1.42641,1.42974,1.4264,1.42779,11740.2002,1.42652,1.42984,1.4265,1.42788,11680.1797,True
'2016-03-11T11:00:00',1.42778,1.43083,1.42778,1.42864,8915.7002,1.42788,1.43091,1.42788,1.42872,9346.9502,True
'2016-03-11T12:00:00',1.42867,1.43094,1.42858,1.43002,8035.21,1.42872,1.43101,1.42868,1.43008,8444.5801,False
'2016-03-11T13:00:00',1.43003,1.4308,1.4282,1.42907,7293.1201,1.43014,1.43089,1.42829,1.42917,7264.1499,False
'2016-03-11T14:00:00',1.42907,1.43015,1.42849,1.42887,9092.3799,1.42917,1.43024,1.42859,1.42897,9499.4902,True
'2016-03-11T15:00:00',1.42887,1.4344,1.42798,1.4342,10446.0996,1.42897,1.43447,1.42806,1.43428,11307.0098,True
'2016-03-11T16:00:00',1.43416,1.4397,1.43389,1.43939,12912.4102,1.43424,1.43979,1.43396,1.43949,13290.2002,True
'2016-03-11T17:00:00',1.43939,1.44361,1.43793,1.44238,14706.2695,1.43949,1.44372,1.43804,1.44241,13633.9004,False
'2016-03-11T18:00:00',1.44237,1.44247,1.4394,1.44017,7434.1401,1.44243,1.44257,1.43951,1.4403,8038.6099,False
'2016-03-11T19:00:00',1.44017,1.44069,1.43802,1.4387,5543.04,1.44031,1.44082,1.43812,1.4388,5065.8398,False
'2016-03-11T20:00:00',1.43869,1.43874,1.43771,1.43862,7921.8301,1.4388,1.43884,1.4378,1.43875,7196.6099,True
'2016-03-11T21:00:00',1.43862,1.43892,1.43722,1.43725,4957.3398,1.43875,1.43901,1.4373,1.43731,5135.1499,False
'2016-03-11T22:00:00',1.43722,1.43869,1.43707,1.43821,3735.22,1.4373,1.43889,1.43717,1.43883,4158.5898,False
'2016-03-13T22:00:00',1.43647,1.43806,1.43647,1.43715,3955.21,1.43903,1.43903,1.43735,1.43781,3487.78,True
'2016-03-13T23:00:00',1.43716,1.43848,1.43696,1.4377,4080.5701,1.43774,1.43862,1.43715,1.43799,4181.4102,False
'2016-03-14T00:00:00',1.4377,1.4383,1.43717,1.43779,3389.4399,1.43799,1.43847,1.43737,1.43797,3146.96,True
'2016-03-14T01:00:00',1.43778,1.43844,1.43725,1.4378,5914.9302,1.43798,1.43859,1.43747,1.43795,5536.2998,True
'2016-03-14T02:00:00',1.4378,1.4389,1.4372,1.43821,4715.3101,1.43796,1.43904,1.43739,1.43837,4387.6499,False
'2016-03-14T03:00:00',1.43823,1.43872,1.43793,1.43872,3165.6799,1.43837,1.43884,1.43803,1.43883,2996.0601,True
'2016-03-14T04:00:00',1.43871,1.43874,1.43799,1.43799,2435.1599,1.43882,1.43883,1.43811,1.43812,2112.02,False
'2016-03-14T05:00:00',1.438,1.43871,1.43778,1.43854,2546.2,1.43813,1.43882,1.43785,1.43866,2898.98,False
'2016-03-14T06:00:00',1.43853,1.43854,1.43737,1.43751,3056.96,1.43865,1.43866,1.43748,1.43762,3062.8899,False
'2016-03-14T07:00:00',1.4375,1.43783,1.43608,1.43611,4433.8599,1.43761,1.43793,1.43623,1.43627,4584.8398,False
'2016-03-14T08:00:00',1.43611,1.43765,1.43586,1.437,7179.96,1.43625,1.43777,1.43598,1.4371,7122.9399,False
'2016-03-14T09:00:00',1.43701,1.43732,1.43358,1.4343,8499.2305,1.43709,1.43742,1.43366,1.4344,9163.1699,True
'2016-03-14T10:00:00',1.4343,1.43847,1.4343,1.43715,8390.1299,1.4344,1.43856,1.4344,1.43723,8696.6904,False
'2016-03-14T11:00:00',1.43715,1.43728,1.43371,1.43551,7142.5698,1.43727,1.43737,1.43381,1.43562,7086.7202,False
'2016-03-14T12:00:00',1.43552,1.43618,1.43406,1.43446,7005.96,1.43562,1.43628,1.43414,1.43455,7065.3398,True
'2016-03-14T13:00:00',1.43448,1.43713,1.4343,1.43658,8083.4702,1.43452,1.43722,1.43439,1.43665,8574.3896,False
'2016-03-14T14:00:00',1.43659,1.43676,1.43141,1.43223,10215.2803,1.43667,1.43682,1.43147,1.43233,10267.8701,False
'2016-03-14T15:00:00',1.43226,1.43463,1.43201,1.4327,10883.8799,1.43234,1.4347,1.4321,1.43275,10936.5596,False
'2016-03-14T16:00:00',1.4327,1.43324,1.43099,1.4321,10106.6904,1.43279,1.43334,1.43109,1.4322,9814.0,True
'2016-03-14T17:00:00',1.43209,1.43362,1.43061,1.43222,9018.0996,1.43219,1.43371,1.43072,1.43232,8245.0195,False
'2016-03-14T18:00:00',1.43222,1.43258,1.43051,1.43095,7386.04,1.43231,1.43267,1.43062,1.43107,7352.73,False
'2016-03-14T19:00:00',1.43095,1.43141,1.42923,1.42988,6698.2202,1.43106,1.4315,1.42934,1.42999,6430.1602,False
'2016-03-14T20:00:00',1.42988,1.43037,1.42928,1.42931,5368.9399,1.42999,1.43044,1.42939,1.42943,4993.8701,True
'2016-03-14T21:00:00',1.42935,1.43063,1.42934,1.43009,2909.5601,1.42944,1.43074,1.42939,1.43021,2839.3301,False
'2016-03-14T22:00:00',1.43005,1.43051,1.42953,1.42992,1294.34,1.43021,1.43078,1.42986,1.43038,1426.89,False
'2016-03-14T23:00:00',1.42995,1.4305,1.42962,1.42979,2329.3601,1.43038,1.43065,1.42984,1.43004,2420.55,False
'2016-03-15T00:00:00',1.42982,1.43015,1.42718,1.42794,2944.51,1.43004,1.43034,1.42734,1.42805,3382.55,False
'2016-03-15T01:00:00',1.42794,1.42827,1.4273,1.4273,3779.99,1.42805,1.42839,1.42739,1.42742,3418.6299,True
'2016-03-15T02:00:00',1.4273,1.42833,1.42691,1.42817,3577.45,1.42742,1.42844,1.42702,1.4283,3513.05,True
'2016-03-15T03:00:00',1.42817,1.42836,1.4273,1.42741,2902.1799,1.4283,1.42848,1.42742,1.42755,2747.49,False
'2016-03-15T04:00:00',1.42741,1.42816,1.4272,1.42777,3050.26,1.42754,1.42829,1.42732,1.42786,3804.6499,False
'2016-03-15T05:00:00',1.42776,1.42793,1.42671,1.42704,2761.6899,1.42786,1.42805,1.42683,1.42712,3391.3,False
'2016-03-15T06:00:00',1.427,1.42703,1.42562,1.42638,3572.46,1.42711,1.42712,1.4257,1.42649,3332.8301,True
'2016-03-15T07:00:00',1.42645,1.4274,1.42588,1.42732,3875.6399,1.42653,1.42752,1.426,1.42747,3581.23,True
'2016-03-15T08:00:00',1.42731,1.4276,1.42378,1.42538,8546.9102,1.42747,1.42773,1.42389,1.42548,8438.9199,False
'2016-03-15T09:00:00',1.42538,1.42664,1.42187,1.42332,9290.8799,1.42545,1.42672,1.42195,1.4234,8983.5898,False
'2016-03-15T10:00:00',1.42334,1.42383,1.41543,1.41543,11397.6699,1.4234,1.42391,1.41553,1.41553,11439.5,False
'2016-03-15T11:00:00',1.41542,1.41747,1.41468,1.41587,10069.0703,1.41554,1.41756,1.41477,1.41597,9740.2402,False
'2016-03-15T12:00:00',1.41587,1.41736,1.41471,1.4159,10295.2803,1.41597,1.41743,1.4148,1.41599,9375.8799,True
'2016-03-15T13:00:00',1.4159,1.41876,1.41533,1.41786,12242.5195,1.41601,1.41886,1.4154,1.41796,11932.0195,True
'2016-03-15T14:00:00',1.41785,1.4197,1.41604,1.41617,12584.21,1.41796,1.41979,1.41613,1.41624,12854.5303,False
'2016-03-15T15:00:00',1.41615,1.41744,1.41508,1.4161,13207.75,1.41624,1.4175,1.41517,1.4162,13519.7803,True
'2016-03-15T16:00:00',1.4161,1.41762,1.41477,1.4165,11450.8701,1.4162,1.41772,1.41486,1.4166,11351.3096,False
'2016-03-15T17:00:00',1.41651,1.41691,1.41416,1.41434,9399.0195,1.41654,1.41697,1.41423,1.41441,9237.71,False
'2016-03-15T18:00:00',1.41434,1.41628,1.41389,1.41557,8197.3799,1.41441,1.41638,1.41393,1.41567,8433.8701,False
'2016-03-15T19:00:00',1.41557,1.41583,1.41417,1.41576,6100.7598,1.41566,1.41592,1.41423,1.4159,6119.4102,True
'2016-03-15T20:00:00',1.41576,1.41591,1.41487,1.41499,5213.77,1.4159,1.41602,1.41499,1.41507,4781.5898,False
'2016-03-15T21:00:00',1.41489,1.41573,1.41483,1.41488,2964.8601,1.41502,1.41584,1.41491,1.41528,3348.95,False
'2016-03-15T22:00:00',1.4149,1.41522,1.41451,1.41511,3123.6001,1.41524,1.41579,1.41487,1.41542,2923.28,True
'2016-03-15T23:00:00',1.41511,1.41581,1.41493,1.41579,3897.8,1.41541,1.41599,1.41515,1.41596,3549.1299,True
'2016-03-16T00:00:00',1.41582,1.41589,1.41516,1.41551,2442.1599,1.41599,1.41606,1.41535,1.41566,3277.1599,False
'2016-03-16T01:00:00',1.41552,1.41587,1.41401,1.4143,5382.6699,1.41566,1.41599,1.4141,1.41443,5546.1201,False
'2016-03-16T02:00:00',1.41433,1.41471,1.41236,1.41399,5484.2402,1.41443,1.41484,1.41245,1.41411,5542.4302,False
'2016-03-16T03:00:00',1.41399,1.41421,1.41328,1.41367,3599.52,1.4141,1.41431,1.41339,1.4138,3314.79,False
'2016-03-16T04:00:00',1.41367,1.41367,1.4125,1.41303,3400.8201,1.4138,1.4138,1.41263,1.41315,3196.1201,True
'2016-03-16T05:00:00',1.41303,1.4137,1.41283,1.41356,2437.1399,1.41313,1.41381,1.41295,1.41367,2371.3,False
'2016-03-16T06:00:00',1.41354,1.41365,1.41216,1.41247,2387.54,1.41366,1.41375,1.41227,1.41258,2636.99,False
'2016-03-16T07:00:00',1.41247,1.41312,1.41015,1.4106,4829.77,1.41259,1.41321,1.41027,1.41073,4991.8198,False
'2016-03-16T08:00:00',1.41059,1.41142,1.40843,1.40998,8934.9199,1.41073,1.41152,1.40853,1.41008,9174.8496,True
'2016-03-16T09:00:00',1.41001,1.41317,1.40976,1.41171,8628.6504,1.41008,1.41328,1.40986,1.4118,8536.2695,True
'2016-03-16T10:00:00',1.41172,1.41343,1.41047,1.41162,10067.5596,1.4118,1.41354,1.41059,1.41172,10179.3896,False
'2016-03-16T11:00:00',1.41164,1.41191,1.40901,1.41139,8347.3701,1.41174,1.412,1.40909,1.41148,8084.5898,False
'2016-03-16T12:00:00',1.4114,1.4118,1.40892,1.40967,7608.5,1.41148,1.4119,1.409,1.40973,7869.0601,False
'2016-03-16T13:00:00',1.40968,1.4111,1.40585,1.40646,12048.9102,1.40974,1.41121,1.40596,1.40657,11649.5195,False
'2016-03-16T14:00:00',1.40645,1.40816,1.40526,1.40653,13933.71,1.40656,1.40823,1.40536,1.40664,13443.75,True
'2016-03-16T15:00:00',1.40653,1.40905,1.4061,1.408,10424.6904,1.40664,1.40912,1.40619,1.4081,9940.0195,True
'2016-03-16T16:00:00',1.40801,1.41023,1.40749,1.40996,10040.7598,1.4081,1.4103,1.40756,1.41,9410.46,True
'2016-03-16T17:00:00',1.40992,1.41121,1.40887,1.41019,10823.9805,1.40999,1.4113,1.40898,1.41028,10581.5596,True
'2016-03-16T18:00:00',1.41018,1.41173,1.40877,1.41159,8122.8901,1.41028,1.41219,1.40887,1.41203,7598.9302,True
'2016-03-16T19:00:00',1.41159,1.42732,1.41159,1.42259,24627.0996,1.41204,1.42747,1.41204,1.42271,24152.3203,False
'2016-03-16T20:00:00',1.42261,1.42711,1.42224,1.42711,12340.6699,1.42271,1.42725,1.42237,1.42725,11999.5195,True
'2016-03-16T21:00:00',1.42708,1.42727,1.42543,1.42573,4896.71,1.42723,1.4274,1.42602,1.42621,4824.7002,False
'2016-03-16T22:00:00',1.42553,1.42616,1.42417,1.42503,2796.6001,1.42583,1.42689,1.42482,1.42565,2972.1699,False
'2016-03-16T23:00:00',1.425,1.42576,1.42379,1.42486,3171.0701,1.42554,1.42596,1.42405,1.42498,3250.5801,False
'2016-03-17T00:00:00',1.42487,1.42559,1.42453,1.425,2984.6101,1.42498,1.4257,1.42463,1.42514,3968.6699,True
'2016-03-17T01:00:00',1.42499,1.4268,1.42435,1.4268,5428.8198,1.42513,1.42692,1.42445,1.42691,5591.5801,True
'2016-03-17T02:00:00',1.42679,1.42918,1.42568,1.42626,5796.1401,1.42691,1.42924,1.42581,1.42634,5519.98,False
'2016-03-17T03:00:00',1.42626,1.42644,1.4254,1.42624,3517.5601,1.42634,1.42656,1.42552,1.42637,3766.8999,True
'2016-03-17T04:00:00',1.42624,1.42691,1.4257,1.42581,3288.25,1.42637,1.42701,1.42584,1.42592,3495.8401,False
'2016-03-17T05:00:00',1.42581,1.42613,1.42283,1.42296,3329.77,1.42592,1.42624,1.42298,1.4231,3841.24,False
'2016-03-17T06:00:00',1.42296,1.42423,1.42289,1.42381,3941.8701,1.42308,1.42434,1.42296,1.42395,3761.4299,True
'2016-03-17T07:00:00',1.42383,1.42438,1.42213,1.42384,4593.3799,1.42394,1.42452,1.42222,1.42395,4808.5,True
'2016-03-17T08:00:00',1.42385,1.42638,1.42358,1.42547,9960.5,1.42395,1.42646,1.4237,1.42556,9106.4697,True
'2016-03-17T09:00:00',1.42556,1.43111,1.42505,1.42987,11522.5303,1.42566,1.43123,1.42515,1.42997,12198.5498,False
'2016-03-17T10:00:00',1.42984,1.43102,1.42793,1.42875,10294.7803,1.42993,1.43112,1.42798,1.42893,10436.71,True
'2016-03-17T11:00:00',1.42876,1.43803,1.42876,1.43456,13386.4297,1.42892,1.43815,1.42892,1.43466,13373.5996,False
'2016-03-17T12:00:00',1.43457,1.43676,1.43361,1.43596,10206.7305,1.43464,1.43688,1.43372,1.43647,10223.6699,True
'2016-03-17T13:00:00',1.43607,1.44252,1.43594,1.44063,15920.1396,1.43646,1.4426,1.43632,1.44073,15480.4502,True
'2016-03-17T14:00:00',1.44064,1.44808,1.44031,1.44734,15173.6699,1.44073,1.44823,1.44041,1.44748,15514.75,True
'2016-03-17T15:00:00',1.44733,1.45018,1.44512,1.44696,14330.3701,1.44747,1.45027,1.44519,1.44703,15163.4102,False
'2016-03-17T16:00:00',1.44696,1.44913,1.44467,1.44892,12473.21,1.44703,1.4492,1.44475,1.449,12062.9004,True
'2016-03-17T17:00:00',1.44892,1.4503,1.44797,1.44832,11466.8604,1.44898,1.45037,1.44801,1.44841,10669.8496,False
'2016-03-17T18:00:00',1.44832,1.44905,1.44717,1.44734,6780.46,1.44843,1.44913,1.44727,1.44743,6801.3198,False
'2016-03-17T19:00:00',1.44733,1.44884,1.44695,1.44771,4790.7202,1.44742,1.44895,1.44707,1.44784,4790.25,True
'2016-03-17T20:00:00',1.4477,1.44914,1.44735,1.44898,4560.7002,1.44781,1.44925,1.44745,1.44909,4405.27,False
'2016-03-17T21:00:00',1.44898,1.44903,1.44732,1.44794,3408.99,1.4491,1.44915,1.44741,1.44847,3591.04,False
'2016-03-17T22:00:00',1.44794,1.4481,1.44719,1.44736,2264.0601,1.44851,1.44851,1.44733,1.44766,2283.3201,False
'2016-03-17T23:00:00',1.44751,1.44805,1.447,1.44738,3714.1201,1.44766,1.44845,1.44713,1.44764,3505.05,False
'2016-03-18T00:00:00',1.44737,1.44791,1.44705,1.4474,2417.5601,1.44765,1.44804,1.4472,1.44748,2819.8401,True
'2016-03-18T01:00:00',1.4474,1.44858,1.44669,1.44818,4134.3101,1.44746,1.44868,1.44679,1.44829,4503.5898,True
'2016-03-18T02:00:00',1.44817,1.44958,1.44816,1.4484,5301.54,1.44829,1.44973,1.44828,1.44851,5191.7798,False
'2016-03-18T03:00:00',1.44842,1.4486,1.4467,1.44702,4003.1599,1.44851,1.44872,1.44683,1.44713,4574.5298,False
'2016-03-18T04:00:00',1.44703,1.44711,1.44574,1.44576,3648.8999,1.44713,1.44721,1.44586,1.44586,3800.0801,False
'2016-03-18T05:00:00',1.44576,1.44632,1.44543,1.44622,2557.6899,1.44586,1.44643,1.44555,1.44634,2838.6001,True
'2016-03-18T06:00:00',1.44621,1.44682,1.44577,1.44619,3105.7,1.44634,1.44693,1.44588,1.44632,3229.3201,True
'2016-03-18T07:00:00',1.4462,1.4474,1.44468,1.44497,4978.48,1.4463,1.44754,1.44478,1.4451,4702.2798,False
'2016-03-18T08:00:00',1.44498,1.44679,1.44437,1.44524,7021.6699,1.4451,1.4469,1.44446,1.44533,7387.9102,False
'2016-03-18T09:00:00',1.44524,1.44587,1.44121,1.44157,8687.0498,1.44533,1.44596,1.44134,1.44167,8732.0596,False
'2016-03-18T10:00:00',1.44158,1.44494,1.44101,1.44404,8628.4004,1.44169,1.44503,1.44108,1.44416,8763.1904,False
'2016-03-18T11:00:00',1.44404,1.44488,1.44304,1.44408,7599.2798,1.44413,1.44496,1.44313,1.4442,7335.6899,True
'2016-03-18T12:00:00',1.44409,1.44773,1.44351,1.44669,9011.2598,1.4442,1.44783,1.44359,1.44679,8032.9302,True
'2016-03-18T13:00:00',1.44669,1.45,1.44654,1.44899,8901.9102,1.44679,1.45012,1.44664,1.44908,9449.3701,True
'2016-03-18T14:00:00',1.44898,1.45054,1.44773,1.44905,12448.4902,1.44908,1.45066,1.44783,1.4493,12336.7998,False
'2016-03-18T15:00:00',1.44912,1.44973,1.44788,1.44929,10959.6904,1.4493,1.44984,1.44797,1.44939,10963.3496,True
'2016-03-18T16:00:00',1.44927,1.45141,1.44808,1.45137,10476.2197,1.44938,1.45148,1.44814,1.45148,10148.0195,False
'2016-03-18T17:00:00',1.45138,1.4514,1.44754,1.44889,9426.5703,1.45147,1.45147,1.44763,1.44896,10039.4697,False
'2016-03-18T18:00:00',1.4489,1.45009,1.44845,1.44899,6148.29,1.44896,1.45018,1.44856,1.44906,6443.3501,False
'2016-03-18T19:00:00',1.44897,1.44915,1.44713,1.44782,5135.75,1.44904,1.44921,1.44724,1.44796,5266.1802,False
'2016-03-18T20:00:00',1.44785,1.44818,1.44702,1.44704,3810.46,1.44794,1.44832,1.44712,1.44716,4098.2002,True
'2016-03-18T21:00:00',1.44705,1.44832,1.44701,1.4475,3996.99,1.44713,1.44883,1.44713,1.44795,4043.1499,False
'2016-03-20T22:00:00',1.44339,1.44638,1.44339,1.44532,2892.99,1.44446,1.4474,1.44446,1.44585,2593.3899,True
'2016-03-20T23:00:00',1.44532,1.44672,1.44532,1.44627,1839.99,1.4459,1.44694,1.4459,1.44651,1959.4301,False
'2016-03-21T00:00:00',1.44627,1.44667,1.44593,1.44608,2691.48,1.44651,1.44682,1.44608,1.44625,2934.6899,False
'2016-03-21T01:00:00',1.44608,1.44662,1.44486,1.4452,4213.48,1.44627,1.44674,1.44498,1.44529,4045.51,False
'2016-03-21T02:00:00',1.4452,1.44544,1.44427,1.44482,4882.6299,1.44529,1.44557,1.44439,1.44495,4613.0298,True
'2016-03-21T03:00:00',1.4448,1.44548,1.44461,1.44494,3577.6899,1.44495,1.44559,1.44472,1.44507,3542.1001,False
'2016-03-21T04:00:00',1.44495,1.4451,1.44433,1.44442,2525.0801,1.44506,1.44519,1.44446,1.44453,2824.98,False
'2016-03-21T05:00:00',1.44443,1.4449,1.44407,1.44423,3152.5701,1.44453,1.44501,1.44418,1.4443,3500.8501,False
'2016-03-21T06:00:00',1.44421,1.44452,1.44211,1.44281,3677.1899,1.44431,1.44465,1.44225,1.44294,4166.8398,False
'2016-03-21T07:00:00',1.44281,1.44309,1.44076,1.44133,4263.1602,1.44293,1.44321,1.44089,1.44144,4431.77,False
'2016-03-21T08:00:00',1.44133,1.44257,1.43749,1.43834,8456.5801,1.44145,1.44268,1.43757,1.43843,8847.8604,False
'2016-03-21T09:00:00',1.43834,1.441,1.43764,1.43981,10254.4004,1.43841,1.44108,1.43776,1.43992,10064.0098,True
'2016-03-21T10:00:00',1.43977,1.44261,1.43837,1.44061,9652.9805,1.43984,1.44272,1.43848,1.44071,9578.0303,False
'2016-03-21T11:00:00',1.44062,1.4422,1.44031,1.44202,8015.2598,1.4407,1.4423,1.44037,1.44212,8105.54,False
'2016-03-21T12:00:00',1.44204,1.44204,1.43848,1.43919,7426.8301,1.44212,1.44213,1.43858,1.4393,7490.0801,False
'2016-03-21T13:00:00',1.43922,1.44069,1.43868,1.43915,8561.7305,1.43931,1.44076,1.43878,1.43927,8589.5,False
'2016-03-21T14:00:00',1.43918,1.44009,1.43884,1.43889,8258.46,1.43929,1.44016,1.43901,1.43919,8550.8896,False
'2016-03-21T15:00:00',1.43895,1.43946,1.43649,1.43707,9530.5303,1.43921,1.43958,1.43659,1.43719,9402.2402,True
'2016-03-21T16:00:00',1.4371,1.44142,1.43686,1.44019,9276.5303,1.4372,1.44151,1.43694,1.44027,9102.0596,False
'2016-03-21T17:00:00',1.44016,1.44019,1.43691,1.4378,8589.9902,1.44023,1.44029,1.43701,1.43788,8680.7305,True
'2016-03-21T18:00:00',1.4378,1.44039,1.43778,1.43968,6261.1099,1.43788,1.44049,1.43786,1.43977,5999.4399,False
'2016-03-21T19:00:00',1.43968,1.44008,1.43892,1.43935,3642.3799,1.43977,1.44018,1.43902,1.43944,4382.5,False
'2016-03-21T20:00:00',1.43934,1.43935,1.43701,1.43703,3721.1399,1.43945,1.43947,1.43713,1.43714,3898.02,False
'2016-03-21T21:00:00',1.43702,1.43794,1.4367,1.43673,3325.3999,1.43711,1.43805,1.43684,1.43691,3276.5601,False
'2016-03-21T22:00:00',1.43675,1.43761,1.43661,1.43682,1376.85,1.43691,1.43801,1.4369,1.43713,1392.6,False
'2016-03-21T23:00:00',1.43684,1.43742,1.43666,1.43697,1960.78,1.43713,1.43761,1.43687,1.43719,1640.9301,True
'2016-03-22T00:00:00',1.43698,1.43755,1.43647,1.43653,2649.8501,1.43719,1.43767,1.4366,1.43666,2847.2,True
'2016-03-22T01:00:00',1.43653,1.43764,1.4365,1.43738,3735.52,1.43666,1.43772,1.43663,1.43749,4437.2998,True
'2016-03-22T02:00:00',1.43738,1.43827,1.43697,1.43714,3888.1201,1.4375,1.43837,1.43709,1.43727,3818.8101,True
'2016-03-22T03:00:00',1.43713,1.43827,1.43711,1.43787,2568.3101,1.43726,1.43839,1.43723,1.43797,2450.02,True
'2016-03-22T04:00:00',1.43787,1.43867,1.43748,1.43764,3279.97,1.43798,1.4388,1.43759,1.43776,3129.96,False
'2016-03-22T05:00:00',1.43765,1.4384,1.43765,1.43796,2570.49,1.43777,1.4385,1.43772,1.43808,2928.29,True
'2016-03-22T06:00:00',1.43796,1.43928,1.43745,1.43917,3485.5,1.43808,1.4394,1.43754,1.43926,3603.01,True
'2016-03-22T07:00:00',1.43915,1.43972,1.43874,1.43963,3291.3201,1.43928,1.43984,1.43884,1.43977,3234.3401,False
'2016-03-22T08:00:00',1.43963,1.43963,1.43355,1.4345,6963.9502,1.43977,1.43977,1.43372,1.43467,7205.3999,False
'2016-03-22T09:00:00',1.43449,1.43457,1.4253,1.42562,16184.0303,1.43467,1.43467,1.42547,1.42573,16413.5703,False
'2016-03-22T10:00:00',1.42559,1.4311,1.42534,1.42934,12504.71,1.42572,1.4312,1.42543,1.42947,12305.7803,False
'2016-03-22T11:00:00',1.42933,1.4296,1.42614,1.42785,11831.9199,1.42945,1.42968,1.42625,1.42795,10388.9004,True
'2016-03-22T12:00:00',1.42785,1.43013,1.42706,1.42919,8840.0801,1.42795,1.43023,1.42716,1.42929,8531.6602,False
'2016-03-22T13:00:00',1.4292,1.42928,1.42344,1.42416,11337.9297,1.4293,1.4294,1.42355,1.42428,11049.5498,False
'2016-03-22T14:00:00',1.4242,1.42486,1.42039,1.42141,13574.2002,1.42429,1.42498,1.42046,1.42154,13793.5898,False
'2016-03-22T15:00:00',1.4214,1.42332,1.41903,1.42332,12666.9502,1.42152,1.42343,1.41913,1.42341,13542.8301,True
'2016-03-22T16:00:00',1.42332,1.42393,1.42127,1.4216,10744.9004,1.42342,1.42403,1.42137,1.4217,11887.6104,False
'2016-03-22T17:00:00',1.4216,1.42246,1.42001,1.42044,8494.75,1.42169,1.42254,1.4201,1.4205,8299.96,False
'2016-03-22T18:00:00',1.42043,1.42177,1.41973,1.42177,6723.1299,1.4205,1.42186,1.41984,1.42186,7078.1499,False
'2016-03-22T19:00:00',1.42172,1.42173,1.41932,1.42031,4273.9102,1.42184,1.42185,1.41942,1.42043,4448.5601,False
'2016-03-22T20:00:00',1.42033,1.42128,1.42017,1.42072,3503.8201,1.42044,1.42136,1.42024,1.42082,3609.26,True
'2016-03-22T21:00:00',1.42072,1.42162,1.42051,1.42056,3284.2,1.42081,1.42177,1.42081,1.42086,3344.5801,True
'2016-03-22T22:00:00',1.42057,1.42183,1.42017,1.42127,2107.21,1.42087,1.42224,1.42082,1.42172,2364.1899,False
'2016-03-22T23:00:00',1.42127,1.42177,1.42093,1.42151,2760.3501,1.42169,1.422,1.42116,1.42174,2501.1001,True
'2016-03-23T00:00:00',1.42151,1.42241,1.42137,1.42219,3342.8601,1.42172,1.4226,1.42155,1.42238,2884.1201,True
'2016-03-23T01:00:00',1.42221,1.4227,1.42125,1.42247,3810.0601,1.42238,1.4228,1.42136,1.42258,4061.0,False
'2016-03-23T02:00:00',1.42247,1.42254,1.42095,1.421,3009.23,1.42257,1.42267,1.42105,1.4211,3329.74,False
'2016-03-23T03:00:00',1.42098,1.42105,1.41997,1.42048,2902.8501,1.4211,1.42118,1.42009,1.4206,2938.8301,False
'2016-03-23T04:00:00',1.42047,1.4206,1.41961,1.42021,2597.6299,1.4206,1.42073,1.41973,1.42028,2614.4199,True
'2016-03-23T05:00:00',1.42014,1.42089,1.41945,1.41978,2899.6899,1.42022,1.42101,1.41957,1.41987,2728.27,False
'2016-03-23T06:00:00',1.41978,1.41993,1.41814,1.41927,3973.6499,1.41986,1.42005,1.41828,1.41941,4387.0098,False
'2016-03-23T07:00:00',1.41927,1.41982,1.41784,1.41858,3228.5601,1.41941,1.41992,1.41796,1.41869,3445.9199,False
'2016-03-23T08:00:00',1.41857,1.41867,1.41623,1.41715,8172.6299,1.41867,1.41875,1.41636,1.41728,7673.8398,True
'2016-03-23T09:00:00',1.41714,1.41967,1.41632,1.41669,10245.2197,1.41727,1.41982,1.41639,1.41677,8676.8604,False
'2016-03-23T10:00:00',1.41666,1.41768,1.41553,1.41713,8511.4902,1.41673,1.41776,1.41565,1.41722,8308.7197,True
'2016-03-23T11:00:00',1.41711,1.41991,1.41551,1.41891,8297.4004,1.41722,1.42003,1.4156,1.41902,8927.29,False
'2016-03-23T12:00:00',1.4189,1.41936,1.41733,1.41741,7373.6099,1.41901,1.41948,1.41742,1.41752,8539.9902,False
'2016-03-23T13:00:00',1.41739,1.41866,1.41439,1.41473,10415.2402,1.4175,1.41877,1.4145,1.41485,10034.9902,False
'2016-03-23T14:00:00',1.41471,1.41545,1.41122,1.41131,12693.1201,1.41485,1.41554,1.41123,1.4117,13505.3799,False
'2016-03-23T15:00:00',1.41131,1.41359,1.41045,1.41293,11964.2803,1.4117,1.41364,1.41056,1.41301,12319.1396,False
'2016-03-23T16:00:00',1.41291,1.41297,1.41044,1.41107,10026.8896,1.41301,1.41304,1.41054,1.41116,9488.3203,False
'2016-03-23T17:00:00',1.41109,1.41134,1.4083,1.40987,8639.9805,1.41119,1.41144,1.40839,1.40996,8517.5303,False
'2016-03-23T18:00:00',1.4099,1.41119,1.40816,1.41119,5761.5698,1.40996,1.41127,1.40826,1.41126,5738.8599,True
'2016-03-23T19:00:00',1.41118,1.41191,1.41066,1.4115,4235.0098,1.41123,1.41199,1.41078,1.41161,4231.1201,False
'2016-03-23T20:00:00',1.41149,1.41164,1.41087,1.41098,3224.0601,1.41159,1.41176,1.41098,1.41108,3448.3201,True
'2016-03-23T21:00:00',1.41096,1.41175,1.41079,1.41141,2344.52,1.41106,1.41196,1.41092,1.41195,2672.1599,True
'2016-03-23T22:00:00',1.41141,1.41193,1.4108,1.41164,1885.1899,1.41181,1.41218,1.41146,1.41192,1998.1899,False
'2016-03-23T23:00:00',1.41165,1.4119,1.41141,1.41145,2479.8701,1.41194,1.41213,1.41161,1.41167,2441.8799,False
'2016-03-24T00:00:00',1.41145,1.41173,1.41114,1.41132,1877.77,1.41167,1.41184,1.41127,1.41149,1784.67,False
'2016-03-24T01:00:00',1.41132,1.41149,1.41035,1.41035,3255.9299,1.41148,1.41165,1.4105,1.4105,3731.9299,False
'2016-03-24T02:00:00',1.41034,1.41044,1.40897,1.40951,4398.6499,1.41049,1.41058,1.40908,1.40965,4424.7798,True
'2016-03-24T03:00:00',1.4095,1.41048,1.40947,1.40962,3492.75,1.40965,1.41062,1.40957,1.40976,3427.73,False
'2016-03-24T04:00:00',1.40961,1.41017,1.4091,1.40978,2459.1499,1.40972,1.41028,1.40924,1.40989,2395.1599,False
'2016-03-24T05:00:00',1.40976,1.40986,1.40877,1.40947,1626.86,1.40987,1.40997,1.40885,1.40959,1900.54,True
'2016-03-24T06:00:00',1.40947,1.41044,1.40929,1.40985,2262.0701,1.40958,1.4105,1.40941,1.40994,2361.46,False
'2016-03-24T07:00:00',1.40985,1.41017,1.40854,1.40854,2479.0901,1.40993,1.41028,1.40872,1.40872,2556.6399,False
'2016-03-24T08:00:00',1.40855,1.40955,1.40721,1.40827,7819.9302,1.40871,1.40964,1.40736,1.40838,7731.52,False
'2016-03-24T09:00:00',1.40825,1.40844,1.40568,1.40644,9536.9004,1.40838,1.40857,1.40578,1.40657,9088.75,True
'2016-03-24T10:00:00',1.40645,1.40899,1.40576,1.40872,9720.8398,1.40657,1.40913,1.40586,1.40884,8810.29,True
'2016-03-24T11:00:00',1.40872,1.41399,1.40863,1.41373,10737.6602,1.40882,1.41412,1.40874,1.41386,10880.0098,True
'2016-03-24T12:00:00',1.41374,1.41465,1.41096,1.41207,9557.5,1.41384,1.41479,1.41107,1.41219,9610.6904,False
'2016-03-24T13:00:00',1.41205,1.41448,1.41141,1.41308,9777.5596,1.41216,1.4146,1.41149,1.41314,9516.5195,False
'2016-03-24T14:00:00',1.41308,1.41388,1.41037,1.41079,10465.5898,1.41313,1.41397,1.41048,1.41089,10702.5703,False
'2016-03-24T15:00:00',1.41085,1.41329,1.41066,1.41318,10203.75,1.41089,1.41338,1.41077,1.41329,8901.6504,True
'2016-03-24T16:00:00',1.41318,1.41491,1.41219,1.41417,9257.4102,1.41329,1.41501,1.41228,1.41426,8779.3203,True
'2016-03-24T17:00:00',1.41419,1.41584,1.41387,1.41513,7306.5601,1.41427,1.41598,1.41397,1.41522,8268.04,True
'2016-03-24T18:00:00',1.41513,1.41824,1.41512,1.41806,5976.3799,1.41521,1.41836,1.41521,1.41814,5784.6099,False
'2016-03-24T19:00:00',1.41806,1.41821,1.41604,1.41628,3586.02,1.41815,1.41831,1.41613,1.41638,3790.3401,False
'2016-03-24T20:00:00',1.41626,1.41668,1.41478,1.41479,2910.77,1.41638,1.4168,1.41488,1.41489,3131.22,False
'2016-03-24T21:00:00',1.41478,1.41568,1.41475,1.41515,3184.1699,1.41489,1.41573,1.41483,1.41533,2985.6899,True
'2016-03-24T22:00:00',1.41516,1.41577,1.41491,1.41529,1240.27,1.41538,1.41595,1.41518,1.41543,1256.83,False
'2016-03-24T23:00:00',1.41525,1.41535,1.41454,1.41455,2240.01,1.41543,1.41543,1.41469,1.41498,2041.49,False
'2016-03-25T00:00:00',1.41455,1.41506,1.41207,1.41315,2045.3,1.41498,1.41532,1.41247,1.41367,1869.34,False
'2016-03-25T01:00:00',1.41315,1.41429,1.41175,1.41196,3853.8501,1.41367,1.41461,1.41226,1.41254,4757.8198,False
'2016-03-25T02:00:00',1.41196,1.41282,1.4112,1.41127,3009.6399,1.41254,1.41303,1.41163,1.41196,2812.0,False
'2016-03-25T03:00:00',1.41126,1.41178,1.41083,1.41164,1768.0699,1.41196,1.41201,1.41112,1.41192,1731.26,False
'2016-03-25T04:00:00',1.41162,1.41174,1.41109,1.41136,1047.26,1.41187,1.41199,1.41141,1.41169,1037.97,False
'2016-03-25T05:00:00',1.41136,1.41172,1.41108,1.4116,1976.6899,1.41169,1.41198,1.41147,1.41184,1851.85,True
'2016-03-25T06:00:00',1.4116,1.41243,1.41154,1.41215,2007.11,1.41184,1.4131,1.41179,1.41237,2506.74,True
'2016-03-25T07:00:00',1.41218,1.41313,1.41157,1.41299,1568.66,1.4125,1.41413,1.41188,1.41371,1455.2,False
'2016-03-25T08:00:00',1.41299,1.41322,1.41175,1.41203,2753.1499,1.41369,1.41383,1.41185,1.41261,2841.1499,False
'2016-03-25T09:00:00',1.41203,1.41335,1.41197,1.4126,1650.26,1.41261,1.41349,1.41239,1.41331,1854.61,True
'2016-03-25T10:00:00',1.41261,1.41565,1.41239,1.41537,3556.27,1.4133,1.41596,1.41291,1.4157,3837.04,False
'2016-03-25T11:00:00',1.41537,1.41568,1.4123,1.41282,3456.1299,1.41571,1.4159,1.41241,1.41342,3391.4199,False
'2016-03-25T12:00:00',1.41282,1.41476,1.41249,1.41468,2057.3501,1.41342,1.41496,1.4129,1.41483,2118.1201,True
'2016-03-25T13:00:00',1.41468,1.41484,1.41132,1.4138,2206.55,1.41485,1.41518,1.41152,1.41448,2299.3301,False
'2016-03-25T14:00:00',1.41377,1.41416,1.41317,1.41383,989.26,1.41448,1.41472,1.41362,1.414,1186.5699,False
'2016-03-25T15:00:00',1.41383,1.41388,1.4119,1.4132,3261.4299,1.41401,1.41427,1.41225,1.41359,2812.9199,False
'2016-03-25T16:00:00',1.41319,1.41367,1.41241,1.4127,2886.6799,1.4136,1.41406,1.41272,1.41308,2751.6899,False
'2016-03-25T17:00:00',1.41262,1.41315,1.41238,1.41294,1582.52,1.41308,1.41347,1.41267,1.41335,1483.86,False
'2016-03-25T18:00:00',1.41294,1.41304,1.41262,1.41269,1079.99,1.41335,1.41346,1.41294,1.41299,1271.6801,True
'2016-03-25T19:00:00',1.41271,1.41404,1.41271,1.41338,2150.4399,1.41299,1.41435,1.41299,1.4138,2047.65,False
'2016-03-25T20:00:00',1.41335,1.41392,1.41319,1.41361,757.72,1.41377,1.4144,1.41356,1.41436,551.95,True
'2016-03-25T21:00:00',1.41361,1.41416,1.41211,1.41211,2197.3701,1.41445,1.41452,1.41366,1.41447,4843.9302,False
'2016-03-27T23:00:00',1.41273,1.4133,1.41204,1.41272,703.61,1.4134,1.41399,1.41247,1.41341,714.58,True
'2016-03-28T00:00:00',1.41271,1.41397,1.41263,1.41333,2609.1001,1.41342,1.41421,1.4129,1.41352,1575.12,False
'2016-03-28T01:00:00',1.41333,1.41359,1.41233,1.4129,2985.04,1.41353,1.4138,1.41255,1.413,2538.1799,False
'2016-03-28T02:00:00',1.4129,1.41299,1.41199,1.41226,2818.3799,1.413,1.41313,1.41213,1.41242,3018.9199,False
'2016-03-28T03:00:00',1.41225,1.41266,1.41217,1.41221,1682.29,1.41241,1.41282,1.41226,1.41234,1918.65,False
'2016-03-28T04:00:00',1.41221,1.41243,1.41202,1.41223,2085.0701,1.41233,1.41256,1.41217,1.41238,2158.0601,True
'2016-03-28T05:00:00',1.4122,1.41352,1.4122,1.41346,2392.5,1.41237,1.41365,1.41236,1.41361,2261.6101,False
'2016-03-28T06:00:00',1.41346,1.41349,1.413,1.41324,1997.87,1.41361,1.41362,1.4131,1.41338,1978.48,True
'2016-03-28T07:00:00',1.41325,1.41423,1.41283,1.41287,2729.5801,1.41339,1.4144,1.41301,1.41303,2725.02,True
'2016-03-28T08:00:00',1.41288,1.41501,1.41287,1.41439,2578.4099,1.41306,1.41516,1.41304,1.4145,2867.1201,True
'2016-03-28T09:00:00',1.41439,1.41779,1.41412,1.41713,3286.8,1.4145,1.41791,1.41423,1.41723,4106.54,False
'2016-03-28T10:00:00',1.41713,1.41767,1.417,1.41726,1939.87,1.41722,1.4178,1.41712,1.41738,2309.3899,True
'2016-03-28T11:00:00',1.41725,1.41792,1.41693,1.41704,2119.3799,1.41737,1.418,1.41704,1.41715,3421.03,False
'2016-03-28T12:00:00',1.41704,1.41728,1.41594,1.41612,2088.6799,1.41717,1.41737,1.41604,1.41622,2778.74,False
'2016-03-28T13:00:00',1.41614,1.41717,1.41581,1.41666,2161.6001,1.41622,1.41729,1.41592,1.41679,2660.1101,True
'2016-03-28T14:00:00',1.41668,1.4228,1.41654,1.42241,5061.02,1.41675,1.42295,1.41663,1.42253,5583.5298,True
'2016-03-28T15:00:00',1.42241,1.42826,1.42154,1.42625,9456.9404,1.42251,1.42843,1.42169,1.42659,9202.8096,False
'2016-03-28T16:00:00',1.42633,1.42637,1.42414,1.42575,6706.73,1.42658,1.42662,1.42429,1.4259,7598.0601,False
'2016-03-28T17:00:00',1.42577,1.42614,1.42408,1.42476,4328.0898,1.4259,1.42624,1.42418,1.42487,5083.5898,False
'2016-03-28T18:00:00',1.42476,1.42509,1.42296,1.42351,3586.28,1.42486,1.42517,1.42305,1.42365,4081.98,False
'2016-03-28T19:00:00',1.42353,1.42439,1.42341,1.4242,2597.28,1.42366,1.42451,1.42354,1.42432,2637.3401,True
'2016-03-28T20:00:00',1.4242,1.42622,1.42419,1.42498,3748.24,1.42432,1.42633,1.42431,1.42503,4202.75,False
'2016-03-28T21:00:00',1.42498,1.42583,1.42471,1.42537,3232.26,1.42504,1.42595,1.42482,1.4255,3068.26,False
'2016-03-28T22:00:00',1.42537,1.42564,1.42463,1.42534,2870.29,1.42548,1.42579,1.42484,1.42561,3053.3899,True
'2016-03-28T23:00:00',1.42536,1.42671,1.42462,1.42535,1935.1801,1.42561,1.42718,1.42548,1.42559,2110.29,False
'2016-03-29T00:00:00',1.42535,1.42621,1.42509,1.42559,3955.6799,1.4256,1.42639,1.42533,1.42579,3197.6699,True
'2016-03-29T01:00:00',1.42565,1.4263,1.42555,1.42592,2292.8799,1.42583,1.42649,1.42576,1.42603,2265.3799,False
'2016-03-29T02:00:00',1.4259,1.4259,1.42456,1.42458,3748.3,1.42603,1.42604,1.42464,1.42471,4524.3599,False
'2016-03-29T03:00:00',1.42457,1.42476,1.4234,1.42398,4196.27,1.42472,1.4249,1.42352,1.42411,4744.02,False
'2016-03-29T04:00:00',1.42398,1.42429,1.42364,1.42398,2955.3501,1.42411,1.42441,1.42376,1.42408,2992.3799,False
'2016-03-29T05:00:00',1.42397,1.42428,1.42375,1.42382,2451.49,1.42408,1.42439,1.42387,1.42394,2389.23,False
'2016-03-29T06:00:00',1.42383,1.42415,1.4231,1.42341,2415.28,1.42394,1.42425,1.42319,1.4235,2485.1799,False
'2016-03-29T07:00:00',1.42341,1.42352,1.42172,1.42258,3782.71,1.42351,1.42361,1.42186,1.42271,3704.75,True
'2016-03-29T08:00:00',1.4226,1.4239,1.42238,1.42268,4749.3198,1.42272,1.42399,1.42247,1.42278,5219.3701,False
'2016-03-29T09:00:00',1.42266,1.42364,1.41945,1.42293,9357.0195,1.42275,1.42374,1.41957,1.42304,9055.2598,True
'2016-03-29T10:00:00',1.42293,1.42569,1.42237,1.425,7839.5698,1.42304,1.4258,1.42248,1.42512,7414.7202,True
'2016-03-29T11:00:00',1.42502,1.4271,1.42494,1.42579,8984.4502,1.42514,1.42722,1.42502,1.42591,9439.1504,True
'2016-03-29T12:00:00',1.4258,1.42778,1.4242,1.42622,9155.0703,1.42589,1.42789,1.42432,1.42634,8927.6104,True
'2016-03-29T13:00:00',1.42621,1.42965,1.42602,1.42885,10185.2197,1.42633,1.42973,1.42612,1.42896,10249.9502,True
'2016-03-29T14:00:00',1.42887,1.43073,1.42678,1.43015,11076.0703,1.42897,1.43087,1.42685,1.4303,10849.2305,False
'2016-03-29T15:00:00',1.43015,1.43069,1.42638,1.42709,11867.3398,1.43028,1.43081,1.42648,1.42727,12046.2197,False
'2016-03-29T16:00:00',1.42707,1.42997,1.42596,1.42654,11412.7197,1.42723,1.43008,1.42608,1.42664,11616.3096,False
'2016-03-29T17:00:00',1.42653,1.42834,1.42611,1.42797,7815.9199,1.42661,1.42843,1.42616,1.42809,8384.4902,True
'2016-03-29T18:00:00',1.42796,1.43785,1.42727,1.43647,14517.5098,1.42808,1.43796,1.42737,1.4366,13707.6299,True
'2016-03-29T19:00:00',1.43651,1.43932,1.43648,1.43916,8395.4004,1.4366,1.43938,1.4366,1.43925,7905.6201,True
'2016-03-29T20:00:00',1.43916,1.44036,1.43678,1.43759,7564.2402,1.43925,1.44049,1.43689,1.43771,7385.9399,False
'2016-03-29T21:00:00',1.43759,1.43916,1.43722,1.43852,5587.3301,1.4377,1.43925,1.43734,1.43865,5486.7002,False
'2016-03-29T22:00:00',1.43852,1.43906,1.43769,1.43792,4726.4399,1.43865,1.43917,1.43782,1.43871,3920.5601,False
'2016-03-29T23:00:00',1.43792,1.43868,1.43782,1.43856,1148.05,1.43876,1.43908,1.43811,1.43873,1534.1,True
'2016-03-30T00:00:00',1.43856,1.43908,1.4382,1.43843,3856.3701,1.43877,1.43927,1.43843,1.43867,3796.1899,False
'2016-03-30T01:00:00',1.43842,1.43867,1.43766,1.43837,2962.6499,1.43867,1.43885,1.43779,1.43855,3068.5601,True
'2016-03-30T02:00:00',1.43839,1.43981,1.43824,1.4384,5552.3101,1.43855,1.43995,1.43836,1.43854,5299.25,False
'2016-03-30T03:00:00',1.4384,1.4385,1.43713,1.43723,4469.9199,1.43854,1.43864,1.43723,1.43735,4140.52,False
'2016-03-30T04:00:00',1.43724,1.43792,1.43686,1.43778,3911.7,1.43736,1.43803,1.437,1.43789,3257.01,False
'2016-03-30T05:00:00',1.43777,1.4379,1.43697,1.4374,3705.1599,1.43783,1.438,1.43709,1.43753,3384.48,False
'2016-03-30T06:00:00',1.43738,1.43777,1.43696,1.43738,3385.6499,1.43752,1.4379,1.43709,1.43747,2740.1799,True
'2016-03-30T07:00:00',1.43738,1.43822,1.43738,1.43803,3113.1399,1.43748,1.43837,1.43748,1.43817,3221.21,True
'2016-03-30T08:00:00',1.43803,1.44198,1.43801,1.4418,8253.1201,1.43817,1.44212,1.43815,1.4419,8473.3799,True
'2016-03-30T09:00:00',1.44179,1.44507,1.44179,1.44359,11768.75,1.4419,1.4452,1.4419,1.44372,12505.0,False
'2016-03-30T10:00:00',1.44359,1.44381,1.43856,1.43898,9254.9902,1.44371,1.44391,1.43871,1.43912,9562.7598,False
'2016-03-30T11:00:00',1.43898,1.43998,1.43783,1.43935,8607.6104,1.43911,1.44006,1.43791,1.43945,8023.1499,True
'2016-03-30T12:00:00',1.43936,1.44112,1.43855,1.44054,7576.6001,1.43945,1.44125,1.43866,1.44067,7089.79,True
'2016-03-30T13:00:00',1.44054,1.44255,1.43834,1.44226,9888.0,1.44067,1.44264,1.43844,1.44237,8930.5703,True
'2016-03-30T14:00:00',1.44227,1.44358,1.43926,1.44033,13312.2402,1.44237,1.4437,1.43936,1.44041,13204.2002,False
'2016-03-30T15:00:00',1.44033,1.44274,1.43948,1.44269,12791.2197,1.4404,1.44284,1.43955,1.4428,11811.3799,True
'2016-03-30T16:00:00',1.44268,1.44588,1.44248,1.4447,15975.4297,1.4428,1.44597,1.44256,1.44482,16140.1504,False
'2016-03-30T17:00:00',1.4447,1.44502,1.43831,1.43884,14043.1396,1.44481,1.44511,1.4384,1.43895,13497.9805,False
'2016-03-30T18:00:00',1.4388,1.43945,1.43671,1.43911,9625.71,1.43892,1.43955,1.43684,1.43926,8837.2803,False
'2016-03-30T19:00:00',1.43912,1.43942,1.43605,1.43686,9419.0,1.43925,1.43951,1.43615,1.43698,9898.5,False
'2016-03-30T20:00:00',1.43686,1.43877,1.43642,1.43862,6028.1401,1.43698,1.43887,1.4365,1.43877,5650.9102,False
'2016-03-30T21:00:00',1.43862,1.43869,1.43743,1.43781,5721.1699,1.43875,1.4388,1.43756,1.4379,4951.25,False
'2016-03-30T22:00:00',1.43781,1.43866,1.43758,1.43774,2589.3601,1.43788,1.43875,1.43771,1.43787,2911.77,False
'2016-03-30T23:00:00',1.43773,1.43793,1.43709,1.43781,1432.5,1.43786,1.43818,1.43734,1.43799,1193.8199,False
'2016-03-31T00:00:00',1.43781,1.43789,1.43725,1.43733,1964.0,1.438,1.43804,1.43743,1.43743,1977.33,False
'2016-03-31T01:00:00',1.43734,1.43784,1.43711,1.43713,2168.97,1.43743,1.43799,1.43727,1.43728,2135.78,True
'2016-03-31T02:00:00',1.43712,1.43791,1.43613,1.43677,3941.3401,1.43728,1.438,1.43628,1.43689,4286.9502,False
'2016-03-31T03:00:00',1.43677,1.43694,1.43471,1.43516,4795.1499,1.43689,1.43706,1.43479,1.43528,4562.04,False
'2016-03-31T04:00:00',1.43516,1.4356,1.43338,1.4334,3967.3201,1.43529,1.43572,1.43346,1.43353,3910.46,False
'2016-03-31T05:00:00',1.43342,1.43379,1.43278,1.43372,3649.1499,1.43355,1.43392,1.43286,1.43385,3304.6201,True
'2016-03-31T06:00:00',1.43371,1.43472,1.43368,1.43429,2440.3799,1.43383,1.43483,1.4338,1.43439,2463.3301,False
'2016-03-31T07:00:00',1.43429,1.43467,1.43375,1.43416,3339.5901,1.4344,1.43478,1.43386,1.4343,3450.23,True
'2016-03-31T08:00:00',1.43417,1.43525,1.43256,1.43428,5778.8198,1.43432,1.43536,1.43268,1.4344,5861.0,False
'2016-03-31T09:00:00',1.43427,1.43516,1.43304,1.43441,9815.5498,1.4344,1.43528,1.43313,1.43451,10430.9404,True
'2016-03-31T10:00:00',1.43441,1.43947,1.43288,1.43847,10700.4199,1.4345,1.43959,1.43299,1.43857,11166.1104,False
'2016-03-31T11:00:00',1.43842,1.43933,1.43678,1.4374,8917.2598,1.43847,1.43944,1.43688,1.43754,9699.7998,True
'2016-03-31T12:00:00',1.43741,1.44058,1.43681,1.44031,8266.5596,1.43753,1.44066,1.43692,1.44043,8948.6104,True
'2016-03-31T13:00:00',1.44031,1.44259,1.43917,1.43928,11516.3799,1.44041,1.44267,1.4393,1.43938,11451.9805,False
'2016-03-31T14:00:00',1.43929,1.4394,1.43657,1.43889,11610.9199,1.43939,1.43951,1.43667,1.43901,12338.4404,False
'2016-03-31T15:00:00',1.43889,1.43923,1.4346,1.43633,13373.3799,1.439,1.43932,1.43471,1.43641,13234.1504,True
'2016-03-31T16:00:00',1.43633,1.43951,1.43504,1.43798,15543.8896,1.43642,1.43959,1.43516,1.43801,16530.7793,True
'2016-03-31T17:00:00',1.43796,1.4405,1.43651,1.43793,11962.79,1.438,1.4406,1.43662,1.43798,12504.9102,False
'2016-03-31T18:00:00',1.43792,1.43983,1.43691,1.43935,6040.1299,1.43798,1.43992,1.43701,1.43947,5946.27,False
'2016-03-31T19:00:00',1.43935,1.43974,1.43603,1.43743,5771.71,1.43947,1.43985,1.43615,1.43752,6034.23,False
'2016-03-31T20:00:00',1.43745,1.43876,1.43679,1.43711,4524.6401,1.43753,1.43887,1.43691,1.4372,4646.8101,False
'2016-03-31T21:00:00',1.43709,1.43806,1.43612,1.43624,3942.8301,1.43722,1.43817,1.43622,1.43637,4117.5498,False
'2016-03-31T22:00:00',1.43625,1.43721,1.43589,1.43589,2815.29,1.43637,1.43734,1.43612,1.43612,2778.3799,False
'2016-03-31T23:00:00',1.43603,1.43666,1.43588,1.43647,1538.41,1.43625,1.43695,1.43615,1.43674,1683.59,True
'2016-04-01T00:00:00',1.43651,1.43704,1.43634,1.43677,1995.15,1.4368,1.43723,1.43657,1.43693,2147.6399,False
'2016-04-01T01:00:00',1.43676,1.43682,1.43629,1.43646,1935.42,1.43693,1.43694,1.4364,1.43659,2309.9399,True
'2016-04-01T02:00:00',1.43648,1.43709,1.43576,1.43678,4364.1802,1.43659,1.43722,1.43583,1.43693,4212.71,False
'2016-04-01T03:00:00',1.43678,1.43691,1.43455,1.43473,4572.6699,1.43693,1.43706,1.43468,1.43486,4804.5898,False
'2016-04-01T04:00:00',1.43476,1.43478,1.43293,1.43418,3994.9399,1.43486,1.43493,1.43303,1.43429,3822.97,False
'2016-04-01T05:00:00',1.43421,1.43462,1.43286,1.43327,3448.8501,1.4343,1.43475,1.43296,1.4334,3114.6499,False
'2016-04-01T06:00:00',1.43327,1.43372,1.43303,1.4334,2721.49,1.43338,1.43382,1.43315,1.43353,2555.8899,True
'2016-04-01T07:00:00',1.4334,1.43507,1.43313,1.43443,3173.8301,1.43353,1.43518,1.43326,1.43459,3168.1699,True
'2016-04-01T08:00:00',1.43444,1.43675,1.43395,1.43651,5652.6401,1.43459,1.43685,1.43405,1.43668,5200.98,True
'2016-04-01T09:00:00',1.43657,1.4369,1.43243,1.43301,10450.7402,1.43668,1.43698,1.43253,1.43312,11025.5498,False
'2016-04-01T10:00:00',1.43301,1.43624,1.43111,1.43255,11886.21,1.4331,1.43635,1.43118,1.43269,12427.9805,False
'2016-04-01T11:00:00',1.43255,1.43366,1.43141,1.4315,8840.71,1.43269,1.43373,1.4315,1.43162,9025.3398,False
'2016-04-01T12:00:00',1.4315,1.43213,1.428,1.42858,9873.3398,1.43163,1.43225,1.42813,1.42872,9768.3799,False
'2016-04-01T13:00:00',1.42858,1.43073,1.42757,1.43054,8707.4404,1.42873,1.43083,1.42771,1.43064,8286.1201,True
'2016-04-01T14:00:00',1.43054,1.43241,1.42424,1.4243,17390.6504,1.43064,1.43299,1.42438,1.42443,17465.9902,False
'2016-04-01T15:00:00',1.42432,1.42447,1.41825,1.41929,15481.9102,1.42443,1.42458,1.41835,1.41998,15360.21,False
'2016-04-01T16:00:00',1.4193,1.41968,1.41705,1.4184,15393.46,1.42,1.42,1.41715,1.41848,15220.0303,True
'2016-04-01T17:00:00',1.4184,1.42056,1.41717,1.42025,11569.8604,1.41848,1.42068,1.41727,1.42036,11529.3496,True
'2016-04-01T18:00:00',1.42024,1.42248,1.41978,1.42196,8343.25,1.42035,1.42259,1.4199,1.42209,8223.5703,True
'2016-04-01T19:00:00',1.42197,1.42251,1.42073,1.42073,5681.0898,1.42203,1.42262,1.42082,1.42084,5727.0,False
'2016-04-01T20:00:00',1.42073,1.42248,1.42034,1.42122,5934.6001,1.42081,1.42258,1.42043,1.42127,5600.3999,True
'2016-04-01T21:00:00',1.42124,1.42333,1.42107,1.42248,5273.25,1.42131,1.42348,1.42119,1.42263,5699.52,False
'2016-04-01T22:00:00',1.42247,1.42326,1.42208,1.42211,3666.49,1.4226,1.42353,1.42238,1.42328,3628.1299,False
'2016-04-03T23:00:00',1.42201,1.42242,1.42138,1.42181,2694.28,1.42243,1.42308,1.4218,1.42196,2087.3999,False
'2016-04-04T00:00:00',1.42181,1.42199,1.42148,1.42165,1765.63,1.42195,1.42228,1.42176,1.42186,1442.84,True
'2016-04-04T01:00:00',1.42165,1.42281,1.42161,1.42244,2004.98,1.42185,1.42298,1.4218,1.42256,2594.1399,True
'2016-04-04T02:00:00',1.42244,1.42399,1.42224,1.4239,3317.6399,1.42256,1.42411,1.42236,1.42405,3744.77,True
'2016-04-04T03:00:00',1.42392,1.42416,1.42313,1.42361,2983.74,1.42405,1.42432,1.42325,1.42373,2917.1399,False
'2016-04-04T04:00:00',1.4236,1.42381,1.42319,1.42346,1848.15,1.42373,1.42395,1.42333,1.42357,2017.04,True
'2016-04-04T05:00:00',1.42345,1.42402,1.42203,1.42212,2912.29,1.42357,1.42414,1.42213,1.42224,2983.05,False
'2016-04-04T06:00:00',1.42212,1.42283,1.42197,1.42232,2614.74,1.42222,1.42294,1.42207,1.42244,2815.04,False
'2016-04-04T07:00:00',1.42232,1.42263,1.42206,1.42215,2698.3601,1.42244,1.42276,1.42218,1.42228,2710.8799,True
'2016-04-04T08:00:00',1.42216,1.42267,1.42017,1.42123,6356.2402,1.42227,1.42276,1.42028,1.42131,6620.6499,False
'2016-04-04T09:00:00',1.42123,1.42267,1.42009,1.4209,10176.1299,1.42132,1.42276,1.42018,1.42101,9840.2803,True
'2016-04-04T10:00:00',1.4209,1.42363,1.41906,1.41944,11042.1104,1.42098,1.4237,1.41914,1.41957,10631.5303,True
'2016-04-04T11:00:00',1.41944,1.42388,1.41919,1.42303,8719.0498,1.41958,1.42397,1.41929,1.4231,8309.8896,False
'2016-04-04T12:00:00',1.42303,1.42361,1.42192,1.42288,6902.8301,1.42311,1.42374,1.42198,1.42299,6929.5898,True
'2016-04-04T13:00:00',1.42286,1.42695,1.4223,1.42689,8009.3501,1.42297,1.42703,1.4224,1.42698,8918.9004,True
'2016-04-04T14:00:00',1.42688,1.43196,1.42622,1.43148,10401.0996,1.42697,1.43203,1.4263,1.43154,9983.7402,True
'2016-04-04T15:00:00',1.43148,1.43215,1.42742,1.42869,10781.6299,1.43158,1.43223,1.42752,1.42888,10843.8301,False
'2016-04-04T16:00:00',1.42869,1.43019,1.4267,1.42903,11637.5098,1.42893,1.43026,1.42683,1.42909,12496.0801,False
'2016-04-04T17:00:00',1.42903,1.42985,1.4266,1.42768,9465.2305,1.42907,1.42994,1.42663,1.42778,9804.9404,False
'2016-04-04T18:00:00',1.42768,1.42865,1.42664,1.42716,6539.27,1.4278,1.42877,1.42672,1.42727,6400.1899,True
'2016-04-04T19:00:00',1.42716,1.42907,1.42693,1.42868,5034.6899,1.42729,1.42918,1.42706,1.42871,4582.9902,False
'2016-04-04T20:00:00',1.42868,1.42868,1.42732,1.42814,4187.4702,1.42875,1.42875,1.42744,1.42825,4444.8501,False
'2016-04-04T21:00:00',1.42815,1.42827,1.42631,1.42631,4301.27,1.42825,1.42838,1.42644,1.42645,4239.48,False
'2016-04-04T22:00:00',1.42633,1.42697,1.42604,1.42621,3285.3701,1.42645,1.42705,1.42623,1.42646,3291.9199,True
'2016-04-04T23:00:00',1.42626,1.42692,1.42575,1.42666,2125.1599,1.42646,1.42723,1.42638,1.42689,2185.03,True
'2016-04-05T00:00:00',1.42666,1.42695,1.426,1.42618,1689.63,1.4269,1.42718,1.42617,1.42633,1635.48,False
'2016-04-05T01:00:00',1.42619,1.42672,1.42607,1.42619,2102.03,1.42633,1.42688,1.42624,1.42633,1907.78,True
'2016-04-05T02:00:00',1.42618,1.42768,1.42592,1.42756,4134.96,1.42631,1.42783,1.42605,1.42769,4191.48,True
'2016-04-05T03:00:00',1.42756,1.42783,1.42689,1.42721,3570.8701,1.42769,1.42794,1.42701,1.42735,3323.1299,False
'2016-04-05T04:00:00',1.42722,1.42722,1.42566,1.42615,3687.49,1.42731,1.42731,1.42575,1.42627,3280.75,False
'2016-04-05T05:00:00',1.42616,1.42714,1.42604,1.42667,2360.6101,1.42627,1.42725,1.42617,1.42679,2268.79,False
'2016-04-05T06:00:00',1.42667,1.42673,1.42505,1.42544,4162.8599,1.4268,1.42682,1.42518,1.42556,4727.5,False
'2016-04-05T07:00:00',1.42545,1.42548,1.42394,1.42451,4115.48,1.42556,1.4256,1.42404,1.42467,4376.5,False
'2016-04-05T08:00:00',1.42453,1.42543,1.42251,1.42388,7575.9902,1.42471,1.42553,1.42261,1.42399,7703.5898,False
'2016-04-05T09:00:00',1.42386,1.42388,1.42107,1.42183,9941.1797,1.42398,1.42398,1.42119,1.42194,9707.0098,False
'2016-04-05T10:00:00',1.42185,1.42351,1.42031,1.42312,8485.5195,1.42196,1.42361,1.42037,1.4232,8507.0703,True
'2016-04-05T11:00:00',1.4231,1.42351,1.42037,1.42106,7715.1802,1.42323,1.42363,1.42044,1.42114,7853.2798,False
'2016-04-05T12:00:00',1.42106,1.42191,1.41992,1.42044,8517.3799,1.42114,1.422,1.42004,1.42055,8110.7798,False
'2016-04-05T13:00:00',1.42045,1.42134,1.41823,1.4189,9200.3096,1.42055,1.42141,1.41833,1.41896,9582.4102,False
'2016-04-05T14:00:00',1.41891,1.41947,1.41759,1.41875,10941.5098,1.41899,1.41955,1.41771,1.41887,10547.2998,True
'2016-04-05T15:00:00',1.41876,1.42048,1.41553,1.41555,10102.6602,1.41888,1.42061,1.41568,1.41607,10360.5596,False
'2016-04-05T16:00:00',1.41555,1.41595,1.41216,1.4133,12212.0898,1.41605,1.41607,1.41224,1.41335,11665.7998,True
'2016-04-05T17:00:00',1.41334,1.41703,1.41266,1.41539,10128.54,1.4134,1.41715,1.41274,1.41548,9633.1504,False
'2016-04-05T18:00:00',1.41529,1.41649,1.41393,1.41633,7849.04,1.4154,1.41657,1.41403,1.41641,8233.8701,True
'2016-04-05T19:00:00',1.41632,1.41651,1.41442,1.41473,5017.9399,1.4164,1.41662,1.41453,1.41484,4656.4702,False
'2016-04-05T20:00:00',1.41471,1.41573,1.41428,1.41548,3588.8101,1.41484,1.41583,1.41437,1.41555,3462.0601,True
'2016-04-05T21:00:00',1.41545,1.41576,1.41458,1.41561,3272.8,1.41554,1.4159,1.4147,1.41572,3357.3701,True
'2016-04-05T22:00:00',1.41566,1.41645,1.41537,1.41601,3096.4199,1.41575,1.41657,1.41546,1.41628,2884.8101,False
'2016-04-05T23:00:00',1.41596,1.41626,1.41553,1.41583,989.16,1.41628,1.41641,1.41576,1.41601,1182.41,False
'2016-04-06T00:00:00',1.41581,1.41615,1.4152,1.41554,1998.85,1.41601,1.41629,1.41543,1.41573,2323.54,False
'2016-04-06T01:00:00',1.41554,1.41609,1.41486,1.41552,2473.3101,1.41574,1.41622,1.41499,1.41566,2650.1101,False
'2016-04-06T02:00:00',1.41552,1.41589,1.41492,1.41531,3173.1201,1.41566,1.41602,1.41499,1.41544,3083.76,False
'2016-04-06T03:00:00',1.41531,1.41554,1.41433,1.41547,3467.75,1.41545,1.41563,1.41445,1.41558,3582.78,True
'2016-04-06T04:00:00',1.41546,1.41699,1.41523,1.41652,3674.5701,1.41557,1.4171,1.41537,1.4166,3750.0801,False
'2016-04-06T05:00:00',1.41652,1.41664,1.41578,1.41587,2796.0601,1.41661,1.41672,1.41589,1.41601,2781.7,True
'2016-04-06T06:00:00',1.41586,1.41673,1.41528,1.41634,2868.78,1.41601,1.41679,1.41537,1.41643,2756.79,False
'2016-04-06T07:00:00',1.41633,1.41661,1.41512,1.41543,1907.4,1.41643,1.41672,1.41524,1.41559,2280.03,False
'2016-04-06T08:00:00',1.4154,1.41549,1.41128,1.41346,6476.1001,1.41555,1.41565,1.4114,1.41356,6837.3799,False
'2016-04-06T09:00:00',1.41347,1.41493,1.41225,1.41371,9628.4902,1.41353,1.41504,1.41238,1.41379,9511.4502,False
'2016-04-06T10:00:00',1.41371,1.41434,1.40939,1.41106,9468.6504,1.4138,1.41443,1.40949,1.41115,9971.8203,False
'2016-04-06T11:00:00',1.41108,1.41207,1.40999,1.41029,8853.4297,1.41118,1.41216,1.41007,1.4104,9478.7197,False
'2016-04-06T12:00:00',1.41029,1.41045,1.40669,1.40711,9431.6201,1.4104,1.41055,1.40678,1.40724,9160.4697,False
'2016-04-06T13:00:00',1.40712,1.40866,1.4016,1.40194,13074.5898,1.40722,1.40874,1.40165,1.40204,12422.3096,False
'2016-04-06T14:00:00',1.40193,1.40499,1.40048,1.40463,13173.0801,1.40204,1.4051,1.40058,1.40472,12510.4404,True
'2016-04-06T15:00:00',1.40461,1.40818,1.40353,1.40757,13387.4805,1.40471,1.4083,1.40361,1.40768,12806.6396,True
'2016-04-06T16:00:00',1.40757,1.41001,1.40718,1.40858,13522.6904,1.40768,1.41011,1.40724,1.40868,12898.6396,True
'2016-04-06T17:00:00',1.40857,1.41636,1.40851,1.41604,13730.6602,1.40868,1.41646,1.40859,1.41618,13571.3496,True
'2016-04-06T18:00:00',1.41604,1.41711,1.41246,1.41274,9183.6797,1.4162,1.41723,1.41257,1.41278,9188.9297,False
'2016-04-06T19:00:00',1.41274,1.41423,1.41241,1.41246,6176.6201,1.41285,1.41432,1.41256,1.41276,6012.3901,False
'2016-04-06T20:00:00',1.41248,1.41384,1.41004,1.4125,9604.4004,1.41276,1.414,1.41014,1.41262,9223.1602,False
'2016-04-06T21:00:00',1.41254,1.4128,1.41156,1.41193,4087.1201,1.41262,1.41295,1.41165,1.41204,3874.3201,False
'2016-04-06T22:00:00',1.41194,1.41246,1.41175,1.41207,2693.6499,1.41204,1.41266,1.41185,1.41237,2619.1699,False
'2016-04-06T23:00:00',1.41204,1.41216,1.4115,1.41196,1480.65,1.41252,1.41261,1.41166,1.4123,1397.74,True
'2016-04-07T00:00:00',1.41196,1.41297,1.41196,1.41264,3612.2,1.41226,1.41313,1.41212,1.41283,3895.77,True
'2016-04-07T01:00:00',1.41262,1.41384,1.41258,1.41311,1870.5601,1.41283,1.41397,1.41277,1.41325,1929.58,True
'2016-04-07T02:00:00',1.4131,1.41434,1.41301,1.41364,3061.1499,1.41324,1.41448,1.41313,1.41377,3408.8701,False
'2016-04-07T03:00:00',1.41364,1.41413,1.41136,1.41228,5070.4902,1.41377,1.41425,1.41149,1.41241,5002.21,False
'2016-04-07T04:00:00',1.41228,1.41228,1.41104,1.41185,4200.5,1.41239,1.41239,1.41115,1.41196,4274.6699,False
'2016-04-07T05:00:00',1.4119,1.41196,1.41067,1.41116,3705.78,1.41197,1.41208,1.41078,1.41126,3563.1299,True
'2016-04-07T06:00:00',1.41116,1.41227,1.41091,1.4121,2569.76,1.41128,1.41241,1.41102,1.41222,2472.0,True
'2016-04-07T07:00:00',1.4121,1.41523,1.41189,1.41441,5141.5298,1.41221,1.41534,1.412,1.41454,4723.98,True
'2016-04-07T08:00:00',1.41447,1.41567,1.41069,1.41152,10270.8701,1.41455,1.4158,1.4108,1.41157,10179.8701,False
'2016-04-07T09:00:00',1.41179,1.41196,1.40491,1.40833,14667.5303,1.41185,1.41201,1.40501,1.40843,13988.1602,False
'2016-04-07T10:00:00',1.40834,1.40882,1.40638,1.4083,11283.3496,1.40843,1.4089,1.40649,1.4084,11250.0098,False
'2016-04-07T11:00:00',1.4083,1.4083,1.40527,1.40737,11751.7305,1.40839,1.40839,1.40535,1.40748,12104.4805,True
'2016-04-07T12:00:00',1.40737,1.4089,1.40599,1.40762,10258.7197,1.40744,1.40898,1.40609,1.40771,10537.1602,True
'2016-04-07T13:00:00',1.40764,1.41171,1.40692,1.40784,11762.9102,1.40773,1.41181,1.40703,1.40795,11495.46,False
'2016-04-07T14:00:00',1.40784,1.4096,1.40647,1.4091,10792.0195,1.40794,1.4097,1.40657,1.4092,10470.9404,True
'2016-04-07T15:00:00',1.40909,1.41087,1.40678,1.41005,12616.1299,1.4092,1.41092,1.4069,1.41015,12038.1504,True
'2016-04-07T16:00:00',1.41003,1.41165,1.40852,1.40945,13251.75,1.41012,1.41172,1.40859,1.40955,13625.21,False
'2016-04-07T17:00:00',1.40946,1.41055,1.40744,1.40828,10240.5303,1.40951,1.41065,1.40756,1.40837,9557.8398,False
'2016-04-07T18:00:00',1.40827,1.40907,1.40673,1.40674,6566.4199,1.40836,1.40917,1.40684,1.40686,6532.0601,False
'2016-04-07T19:00:00',1.40675,1.40693,1.4051,1.4059,6900.6899,1.40685,1.40704,1.40517,1.40602,6741.3799,True
'2016-04-07T20:00:00',1.4059,1.40696,1.40542,1.40626,4733.8701,1.40602,1.40705,1.40552,1.40638,4876.8701,False
'2016-04-07T21:00:00',1.40615,1.40666,1.40528,1.40546,4151.75,1.40627,1.40674,1.40537,1.40558,4584.1099,False
'2016-04-07T22:00:00',1.40546,1.40585,1.40488,1.40553,2793.9299,1.40558,1.40598,1.40501,1.40567,2709.3999,True
'2016-04-07T23:00:00',1.40555,1.40582,1.40508,1.40515,1070.78,1.40567,1.4061,1.40543,1.40543,1192.04,False
'2016-04-08T00:00:00',1.40515,1.40556,1.40469,1.40531,2243.98,1.40542,1.40575,1.40483,1.40547,2245.72,True
'2016-04-08T01:00:00',1.4053,1.40603,1.40517,1.40517,1726.1801,1.40547,1.40616,1.40529,1.40531,1817.8,True
'2016-04-08T02:00:00',1.40517,1.40645,1.40479,1.40571,3794.8401,1.40532,1.40655,1.40491,1.40579,3729.7,True
'2016-04-08T03:00:00',1.40568,1.40756,1.40554,1.40661,3501.6399,1.40576,1.40767,1.40565,1.40668,3496.6499,False
'2016-04-08T04:00:00',1.40663,1.40694,1.40612,1.4065,2643.52,1.40672,1.40703,1.40621,1.40662,2660.3,False
'2016-04-08T05:00:00',1.40651,1.40686,1.4064,1.4066,1721.64,1.40663,1.40697,1.40653,1.40669,1770.1899,True
'2016-04-08T06:00:00',1.40659,1.40747,1.40639,1.40709,1690.6,1.40669,1.40759,1.40647,1.40715,1551.22,True
'2016-04-08T07:00:00',1.40709,1.40787,1.40602,1.40723,3329.3999,1.40714,1.40796,1.4061,1.40735,3331.49,True
'2016-04-08T08:00:00',1.40722,1.40794,1.40403,1.40505,6053.1299,1.40733,1.40804,1.40416,1.40519,6140.8198,True
'2016-04-08T09:00:00',1.40506,1.41408,1.40415,1.41225,12013.6797,1.40519,1.41418,1.40423,1.41238,12290.54,False
'2016-04-08T10:00:00',1.41225,1.41365,1.40929,1.4106,9941.4297,1.41237,1.41379,1.40942,1.41068,9630.9199,False
'2016-04-08T11:00:00',1.41057,1.41073,1.40716,1.40787,7661.48,1.41071,1.41081,1.40723,1.40798,7641.6401,False
'2016-04-08T12:00:00',1.40789,1.40898,1.40511,1.4068,6788.5498,1.40794,1.4091,1.40522,1.40691,7181.25,False
'2016-04-08T13:00:00',1.4068,1.40864,1.40637,1.40838,6389.9702,1.40692,1.40872,1.40646,1.40846,6292.48,True
'2016-04-08T14:00:00',1.4084,1.41139,1.40745,1.40923,10165.21,1.40847,1.41151,1.40757,1.40931,10028.3896,False
'2016-04-08T15:00:00',1.40919,1.41133,1.40822,1.40872,10680.7695,1.40931,1.4114,1.40834,1.40886,10542.9502,False
'2016-04-08T16:00:00',1.40872,1.41105,1.40869,1.41051,11419.3398,1.40886,1.41115,1.40882,1.41062,11537.7197,True
'2016-04-08T17:00:00',1.41054,1.41335,1.40894,1.41029,11744.1396,1.4106,1.4134,1.40903,1.41039,11489.5703,False
'2016-04-08T18:00:00',1.41029,1.41279,1.41003,1.4117,8106.1802,1.4104,1.41292,1.41013,1.4118,7793.9102,False
'2016-04-08T19:00:00',1.41171,1.412,1.41033,1.41135,4276.7402,1.41182,1.41213,1.41045,1.41144,4433.8198,True
'2016-04-08T20:00:00',1.41135,1.41236,1.41077,1.4122,4188.71,1.41144,1.41248,1.41088,1.41228,4233.6899,True
'2016-04-08T21:00:00',1.41225,1.41308,1.41217,1.41263,4047.98,1.4123,1.4132,1.41228,1.41273,4052.5701,True
'2016-04-08T22:00:00',1.41261,1.41316,1.41187,1.41231,2595.51,1.41273,1.41341,1.41231,1.41249,2651.4399,False
'2016-04-10T23:00:00',1.41132,1.41228,1.41048,1.41225,600.76,1.41173,1.41252,1.4108,1.41251,578.5,True
'2016-04-11T00:00:00',1.41225,1.41287,1.41218,1.41258,2532.8601,1.4125,1.41306,1.41249,1.41271,2327.0901,True
'2016-04-11T01:00:00',1.41258,1.41299,1.41216,1.41299,2916.99,1.41272,1.4131,1.41234,1.4131,2842.3899,False
'2016-04-11T02:00:00',1.41299,1.41299,1.41148,1.41175,3446.6499,1.41309,1.41309,1.41161,1.41189,3434.76,False
'2016-04-11T03:00:00',1.41174,1.41234,1.41077,1.41186,4059.3101,1.41189,1.41247,1.41086,1.41189,3991.3101,True
'2016-04-11T04:00:00',1.41182,1.41355,1.4107,1.41315,4500.4102,1.41189,1.4137,1.41078,1.41328,5070.9102,True
'2016-04-11T05:00:00',1.41313,1.41368,1.41257,1.413,3567.0,1.41326,1.41384,1.4127,1.4131,3828.4199,True
'2016-04-11T06:00:00',1.413,1.4144,1.41288,1.41383,3002.45,1.4131,1.41451,1.41301,1.41391,3160.3601,True
'2016-04-11T07:00:00',1.41383,1.4144,1.41205,1.4127,3258.1799,1.41391,1.41454,1.41219,1.41283,3255.97,False
'2016-04-11T08:00:00',1.41271,1.4139,1.41157,1.41386,5814.0,1.41287,1.41398,1.41165,1.41395,5934.5801,True
'2016-04-11T09:00:00',1.41386,1.41432,1.41071,1.41425,10474.6699,1.41395,1.41443,1.4108,1.41438,10848.9297,True
'2016-04-11T10:00:00',1.41425,1.4227,1.4142,1.41967,13832.5703,1.41437,1.4228,1.41431,1.41975,13745.6602,False
'2016-04-11T11:00:00',1.41966,1.42053,1.41772,1.41976,8230.9297,1.41974,1.42061,1.4178,1.41987,8233.79,True
'2016-04-11T12:00:00',1.41977,1.42513,1.41936,1.4234,10426.0,1.41987,1.42518,1.41946,1.42348,10210.2695,False
'2016-04-11T13:00:00',1.42339,1.42453,1.42198,1.4221,7683.8301,1.42348,1.42462,1.42208,1.42221,7402.1001,True
'2016-04-11T14:00:00',1.4221,1.42511,1.42197,1.42371,9921.9297,1.42222,1.4252,1.42209,1.42382,9519.54,True
'2016-04-11T15:00:00',1.4237,1.42792,1.42303,1.4277,12080.4199,1.42381,1.42799,1.42313,1.42781,12381.9697,True
'2016-04-11T16:00:00',1.42769,1.42865,1.42519,1.42628,11443.1797,1.42779,1.42874,1.42529,1.4264,11984.6504,False
'2016-04-11T17:00:00',1.42631,1.42689,1.42339,1.42383,9624.3896,1.42641,1.42698,1.42347,1.42393,9751.0098,False
'2016-04-11T18:00:00',1.42383,1.42484,1.42349,1.42422,6856.8999,1.42392,1.42492,1.42357,1.42432,6823.7002,False
'2016-04-11T19:00:00',1.42423,1.4248,1.42291,1.42321,4522.1201,1.42432,1.42489,1.423,1.42333,4307.4502,True
'2016-04-11T20:00:00',1.42321,1.42524,1.42302,1.42391,3550.6799,1.42333,1.42529,1.42311,1.42401,3411.77,False
'2016-04-11T21:00:00',1.42392,1.42441,1.42295,1.42349,4485.5,1.42402,1.42452,1.42304,1.42362,4536.3198,False
'2016-04-11T22:00:00',1.42344,1.42403,1.42302,1.42348,3238.6299,1.42359,1.42429,1.42317,1.42423,3390.96,True
'2016-04-11T23:00:00',1.42351,1.42396,1.42297,1.42306,1569.03,1.42423,1.42453,1.42335,1.42368,1561.77,False
'2016-04-12T00:00:00',1.42312,1.42353,1.42259,1.42276,3159.0601,1.4237,1.42389,1.42279,1.42295,3278.04,False
'2016-04-12T01:00:00',1.42271,1.42349,1.42266,1.42318,3005.77,1.42296,1.42364,1.4228,1.42328,2910.45,True
'2016-04-12T02:00:00',1.42316,1.42364,1.42278,1.42355,3664.1599,1.42325,1.42375,1.42289,1.42363,4071.21,True
'2016-04-12T03:00:00',1.42355,1.42458,1.42301,1.42357,3721.05,1.42364,1.42471,1.42312,1.42371,3867.9199,False
'2016-04-12T04:00:00',1.42359,1.4241,1.42314,1.42335,2602.29,1.4237,1.42426,1.42326,1.42345,2627.8999,False
'2016-04-12T05:00:00',1.42335,1.42402,1.42319,1.42346,2930.25,1.42346,1.42415,1.4233,1.42356,2525.3799,True
'2016-04-12T06:00:00',1.42346,1.42473,1.42346,1.42433,2610.3,1.42357,1.42481,1.42357,1.42441,2530.8401,False
'2016-04-12T07:00:00',1.42434,1.42461,1.42363,1.42434,2944.1399,1.42441,1.42467,1.42375,1.4245,2752.6399,True
'2016-04-12T08:00:00',1.42434,1.42671,1.42278,1.42588,5879.8999,1.42438,1.42681,1.42285,1.42597,5555.02,True
'2016-04-12T09:00:00',1.42589,1.42801,1.42444,1.42546,10336.9805,1.42597,1.42807,1.42456,1.42554,9787.2197,True
'2016-04-12T10:00:00',1.42549,1.43139,1.42539,1.42928,13597.9102,1.42557,1.43148,1.42549,1.42938,13957.2695,True
'2016-04-12T11:00:00',1.42929,1.43206,1.42814,1.43058,9206.3398,1.42938,1.43216,1.42826,1.43069,9163.7197,True
'2016-04-12T12:00:00',1.43059,1.43476,1.43059,1.43159,8970.29,1.43071,1.43488,1.43071,1.43171,9735.4102,False
'2016-04-12T13:00:00',1.43161,1.43228,1.42936,1.43073,9082.2402,1.4317,1.43235,1.42945,1.4308,9042.8496,False
'2016-04-12T14:00:00',1.43072,1.43112,1.42517,1.42624,11711.9902,1.4308,1.43119,1.42525,1.42631,11378.3301,False
'2016-04-12T15:00:00',1.42625,1.42786,1.4223,1.42318,12391.4697,1.42631,1.42797,1.42235,1.42327,12668.2197,False
'2016-04-12T16:00:00',1.42316,1.42372,1.41962,1.42074,15552.1104,1.42327,1.42381,1.41969,1.42081,15492.96,True
'2016-04-12T17:00:00',1.42077,1.42515,1.41963,1.42426,12566.8799,1.4208,1.4252,1.41974,1.42434,12040.5498,True
'2016-04-12T18:00:00',1.42425,1.42578,1.42349,1.42429,7233.6499,1.42433,1.42588,1.42359,1.4244,6664.1299,True
'2016-04-12T19:00:00',1.4243,1.42596,1.42429,1.42545,7128.79,1.42441,1.42604,1.4244,1.42554,6708.1299,True
'2016-04-12T20:00:00',1.42546,1.42756,1.42522,1.42752,5432.4302,1.42554,1.42763,1.42529,1.42761,5065.5601,False
'2016-04-12T21:00:00',1.42754,1.42754,1.42619,1.42683,3737.45,1.42763,1.42763,1.42624,1.4269,3601.3601,True
'2016-04-12T22:00:00',1.42683,1.42759,1.42633,1.42736,3901.6899,1.42692,1.42776,1.4264,1.42757,4007.0701,False
'2016-04-12T23:00:00',1.42736,1.42757,1.42584,1.42594,2855.9399,1.42758,1.42778,1.42637,1.42652,3751.22,False
'2016-04-13T00:00:00',1.42595,1.42676,1.42595,1.42644,4376.8799,1.42652,1.42699,1.42615,1.42663,3859.6599,False
'2016-04-13T01:00:00',1.42647,1.42653,1.42574,1.42653,2308.3101,1.42667,1.42669,1.42586,1.42667,2355.9299,True
'2016-04-13T02:00:00',1.42651,1.4279,1.4264,1.42694,4214.3198,1.42665,1.42799,1.42654,1.42706,4074.9399,False
'2016-04-13T03:00:00',1.42694,1.42731,1.42644,1.42685,3568.6499,1.42705,1.42743,1.42654,1.42694,3329.4099,True
'2016-04-13T04:00:00',1.42684,1.42734,1.42606,1.42615,4370.8301,1.42694,1.42745,1.42619,1.42626,4625.9199,False
'2016-04-13T05:00:00',1.42616,1.4271,1.42616,1.42662,2636.55,1.42627,1.42718,1.42627,1.42667,2838.25,False
'2016-04-13T06:00:00',1.42664,1.4267,1.42601,1.42604,2450.45,1.42667,1.42677,1.42612,1.42615,2318.52,False
'2016-04-13T07:00:00',1.42604,1.4261,1.4236,1.42443,3423.1101,1.42616,1.42622,1.42367,1.42454,3661.49,False
'2016-04-13T08:00:00',1.42445,1.4257,1.42252,1.42283,7115.3301,1.42457,1.42577,1.42265,1.42293,7203.8198,False
'2016-04-13T09:00:00',1.42283,1.42567,1.42186,1.4224,10392.8604,1.42291,1.42577,1.42194,1.42248,10387.5801,False
'2016-04-13T10:00:00',1.42239,1.42403,1.42039,1.42039,9692.4502,1.42248,1.4241,1.42048,1.42051,9906.9697,True
'2016-04-13T11:00:00',1.42039,1.42468,1.42009,1.42331,11764.6201,1.42051,1.42474,1.42018,1.42339,12127.3799,True
'2016-04-13T12:00:00',1.42334,1.42524,1.42273,1.42469,8085.1201,1.42341,1.42531,1.42282,1.42479,8142.9102,True
'2016-04-13T13:00:00',1.4247,1.42593,1.42268,1.42352,6825.6499,1.42481,1.42603,1.42277,1.42361,6618.5698,False
'2016-04-13T14:00:00',1.42352,1.42545,1.42135,1.42425,10816.5098,1.42361,1.42559,1.42153,1.42435,10033.1104,True
'2016-04-13T15:00:00',1.42425,1.42552,1.42037,1.42106,10479.9697,1.42434,1.42563,1.42044,1.42122,10548.2695,False
'2016-04-13T16:00:00',1.42109,1.42284,1.41997,1.4207,11856.3203,1.42123,1.42293,1.42009,1.42078,12343.4297,True
'2016-04-13T17:00:00',1.42073,1.42403,1.41928,1.42213,12506.6299,1.42079,1.42413,1.41937,1.42223,12254.6904,False
'2016-04-13T18:00:00',1.42214,1.42243,1.42083,1.4223,8369.5098,1.42224,1.42253,1.42088,1.4224,8286.1797,True
'2016-04-13T19:00:00',1.42231,1.42273,1.42021,1.42137,4830.4902,1.42241,1.42279,1.42027,1.42148,4779.3599,False
'2016-04-13T20:00:00',1.42139,1.42162,1.42071,1.42131,3186.1001,1.42147,1.42167,1.42081,1.4214,3289.78,True
'2016-04-13T21:00:00',1.42128,1.42169,1.42041,1.42043,3124.1201,1.42138,1.4218,1.42049,1.42052,2918.05,False
'2016-04-13T22:00:00',1.42044,1.42059,1.41985,1.42026,2822.02,1.42052,1.42069,1.42,1.42059,2881.8401,True
'2016-04-13T23:00:00',1.42026,1.42071,1.42003,1.42028,1398.23,1.42061,1.42099,1.42034,1.4205,1037.78,False
'2016-04-14T00:00:00',1.42026,1.42067,1.41986,1.4204,2771.3,1.4205,1.42083,1.42002,1.42054,2573.9199,False
'2016-04-14T01:00:00',1.42042,1.42044,1.41868,1.41882,2531.02,1.42056,1.42056,1.41877,1.41896,2067.6001,False
'2016-04-14T02:00:00',1.4188,1.41896,1.41667,1.41733,5281.8701,1.41899,1.41908,1.41683,1.41746,5438.2798,False
'2016-04-14T03:00:00',1.41733,1.41787,1.41457,1.41517,4114.27,1.41746,1.41797,1.41466,1.41528,4320.6001,False
'2016-04-14T04:00:00',1.41516,1.41607,1.41481,1.4158,3525.52,1.41524,1.41618,1.41492,1.41591,3617.8201,False
'2016-04-14T05:00:00',1.4158,1.4158,1.41386,1.41389,3331.1399,1.41593,1.41593,1.41396,1.41402,3531.3,False
'2016-04-14T06:00:00',1.41391,1.4146,1.41341,1.41355,3015.8601,1.41402,1.41471,1.41349,1.41367,2684.6699,False
'2016-04-14T07:00:00',1.41354,1.41425,1.41215,1.41288,2771.25,1.41365,1.41435,1.41219,1.413,2729.03,False
'2016-04-14T08:00:00',1.41287,1.41389,1.41152,1.4133,6388.48,1.41299,1.414,1.41156,1.41334,6350.1299,False
'2016-04-14T09:00:00',1.4133,1.4133,1.40903,1.41248,10848.4102,1.41334,1.41334,1.40912,1.41258,10798.04,True
'2016-04-14T10:00:00',1.41248,1.41608,1.41154,1.4144,10140.6699,1.41258,1.41617,1.41159,1.41452,9810.9004,True
'2016-04-14T11:00:00',1.41442,1.41784,1.41339,1.41446,10899.21,1.41452,1.4179,1.41351,1.41454,11059.8096,False
'2016-04-14T12:00:00',1.41444,1.41579,1.41213,1.41249,8583.8096,1.41449,1.41586,1.41219,1.41353,7858.5098,True
'2016-04-14T13:00:00',1.41334,1.41694,1.41207,1.41428,8244.3301,1.41384,1.41712,1.41247,1.4144,8408.3301,True
'2016-04-14T14:00:00',1.41429,1.41781,1.41161,1.41655,11735.3701,1.4144,1.4179,1.41186,1.41667,11858.7305,False
'2016-04-14T15:00:00',1.41657,1.41733,1.41387,1.41402,9736.9004,1.41667,1.4174,1.41393,1.41407,10147.4404,False
'2016-04-14T16:00:00',1.41403,1.41557,1.41216,1.41399,9639.1396,1.41409,1.41566,1.41221,1.41408,9076.5303,True
'2016-04-14T17:00:00',1.41399,1.4156,1.41297,1.41474,7256.6001,1.41406,1.41567,1.41307,1.41481,7992.2998,True
'2016-04-14T18:00:00',1.41474,1.4165,1.41451,1.41569,4482.1099,1.4148,1.41656,1.41456,1.41578,4564.21,True
'2016-04-14T19:00:00',1.41569,1.41667,1.41486,1.41591,4345.3101,1.41579,1.41676,1.41493,1.41599,4302.4302,False
'2016-04-14T20:00:00',1.4159,1.41657,1.41486,1.41537,2783.1399,1.41596,1.41664,1.41495,1.41544,3018.8101,False
'2016-04-14T21:00:00',1.41536,1.41608,1.41513,1.41516,2780.95,1.41544,1.41621,1.4152,1.41524,3112.1899,False
'2016-04-14T22:00:00',1.41514,1.41547,1.41484,1.41521,2920.3201,1.4152,1.41581,1.41497,1.41574,2835.74,True
'2016-04-14T23:00:00',1.41517,1.41544,1.41471,1.41477,1136.0,1.41574,1.41599,1.41496,1.41499,1381.78,False
'2016-04-15T00:00:00',1.41476,1.41484,1.4143,1.41484,2953.3799,1.41499,1.41501,1.41449,1.41499,2779.4099,True
'2016-04-15T01:00:00',1.41485,1.41485,1.41383,1.41398,1821.71,1.415,1.415,1.41399,1.41413,1609.37,False
'2016-04-15T02:00:00',1.41398,1.41447,1.41325,1.414,3474.25,1.41413,1.41453,1.41337,1.41412,3556.23,True
'2016-04-15T03:00:00',1.414,1.41507,1.41381,1.41501,3291.51,1.41411,1.4152,1.41393,1.41517,3267.1499,True
'2016-04-15T04:00:00',1.41501,1.4154,1.41445,1.4148,3875.03,1.41516,1.4155,1.41455,1.41494,3346.27,True
'2016-04-15T05:00:00',1.4148,1.41595,1.41479,1.4155,2540.21,1.41494,1.41608,1.41492,1.41563,2686.1899,False
'2016-04-15T06:00:00',1.41549,1.41576,1.41497,1.41534,2485.8101,1.41562,1.41586,1.4151,1.41545,2551.97,False
'2016-04-15T07:00:00',1.41534,1.41551,1.4148,1.41484,2082.5801,1.41545,1.41564,1.41489,1.41492,1908.5699,True
'2016-04-15T08:00:00',1.41482,1.41718,1.41433,1.41617,4011.46,1.41493,1.41726,1.41444,1.41628,4088.3201,False
'2016-04-15T09:00:00',1.41616,1.41653,1.41358,1.41615,8003.6802,1.41627,1.41661,1.4137,1.41621,7881.9902,False
'2016-04-15T10:00:00',1.41615,1.4165,1.41375,1.41648,7573.0298,1.41619,1.41659,1.41381,1.41653,7101.3301,True
'2016-04-15T11:00:00',1.41647,1.41893,1.41607,1.41788,7450.3599,1.41653,1.41897,1.41616,1.41798,7617.7402,True
'2016-04-15T12:00:00',1.41788,1.4204,1.41719,1.41868,7254.4399,1.41797,1.4205,1.41728,1.41879,7402.7798,False
'2016-04-15T13:00:00',1.41867,1.41952,1.41725,1.41895,5804.0098,1.41874,1.41957,1.41733,1.419,5957.21,False
'2016-04-15T14:00:00',1.41893,1.41904,1.41629,1.4164,7723.7798,1.419,1.41914,1.4164,1.41653,7558.5801,False
'2016-04-15T15:00:00',1.4164,1.41847,1.41512,1.41655,8744.25,1.41653,1.41853,1.41522,1.4167,9173.2402,True
'2016-04-15T16:00:00',1.41653,1.41956,1.41651,1.41774,10911.29,1.41668,1.41961,1.41667,1.41779,11157.3604,True
'2016-04-15T17:00:00',1.41775,1.42222,1.41742,1.42152,8418.5703,1.41781,1.42231,1.41748,1.42163,8168.4902,True
'2016-04-15T18:00:00',1.42154,1.42356,1.4215,1.42273,5623.1802,1.42163,1.42365,1.42157,1.4228,6024.7798,True
'2016-04-15T19:00:00',1.42275,1.42417,1.42085,1.42109,4616.8198,1.42284,1.42423,1.42094,1.42117,4408.6201,False
'2016-04-15T20:00:00',1.42109,1.42119,1.42026,1.42045,3159.29,1.42116,1.42127,1.42034,1.42051,3162.46,False
'2016-04-15T21:00:00',1.42045,1.42057,1.41943,1.41971,2557.0801,1.42053,1.42066,1.41952,1.41984,2556.3301,True
'2016-04-15T22:00:00',1.4197,1.42117,1.41953,1.41982,2373.8401,1.4198,1.42147,1.41964,1.42061,2368.4299,False
'2016-04-17T23:00:00',1.41969,1.41971,1.41768,1.41892,928.29,1.42067,1.42075,1.41812,1.4193,991.6,False
'2016-04-18T00:00:00',1.41892,1.41905,1.41726,1.41726,4511.73,1.41931,1.41932,1.41752,1.41752,4422.4502,False
'2016-04-18T01:00:00',1.41723,1.41823,1.41698,1.41787,3472.98,1.41749,1.41841,1.41712,1.41803,3686.9099,True
'2016-04-18T02:00:00',1.41788,1.41839,1.4173,1.41739,3945.8601,1.41799,1.4185,1.41743,1.41752,3887.55,False
'2016-04-18T03:00:00',1.41739,1.41788,1.41699,1.4174,3405.3999,1.41754,1.41803,1.41711,1.41754,3607.1599,False
'2016-04-18T04:00:00',1.4174,1.41744,1.41622,1.41659,3862.02,1.4175,1.41757,1.41633,1.41671,3678.0901,False
'2016-04-18T05:00:00',1.41663,1.41688,1.4164,1.41686,2343.1399,1.41673,1.41699,1.4165,1.41693,2290.5,True
'2016-04-18T06:00:00',1.41687,1.41711,1.4164,1.41706,1541.38,1.41693,1.41723,1.41652,1.41718,1681.1801,False
'2016-04-18T07:00:00',1.41706,1.41707,1.41589,1.41636,2018.8101,1.41718,1.41719,1.416,1.41649,2502.46,False
'2016-04-18T08:00:00',1.41637,1.41659,1.4131,1.41401,6842.3398,1.4165,1.41668,1.41322,1.41411,6484.6099,True
'2016-04-18T09:00:00',1.414,1.4192,1.41357,1.41803,9477.8701,1.41411,1.41929,1.41366,1.41813,9601.5703,True
'2016-04-18T10:00:00',1.41803,1.42003,1.4163,1.41854,8140.3901,1.41813,1.42011,1.41639,1.41864,8335.6201,False
'2016-04-18T11:00:00',1.41854,1.41969,1.41812,1.41898,6559.23,1.41864,1.4198,1.41821,1.41907,6611.6401,True
'2016-04-18T12:00:00',1.41899,1.42038,1.4183,1.41943,6472.2998,1.41909,1.42045,1.41838,1.41951,6278.0498,False
'2016-04-18T13:00:00',1.41941,1.41985,1.41671,1.41774,5618.52,1.41949,1.41996,1.41677,1.41784,5771.46,False
'2016-04-18T14:00:00',1.41775,1.41977,1.41653,1.41926,8467.3701,1.41786,1.41985,1.41661,1.41935,8308.0,True
'2016-04-18T15:00:00',1.41929,1.42164,1.41826,1.4209,8757.9502,1.41938,1.42175,1.41835,1.42102,9011.7197,True
'2016-04-18T16:00:00',1.42091,1.42823,1.42081,1.42721,11168.4697,1.42102,1.42833,1.42091,1.42727,11489.7197,False
'2016-04-18T17:00:00',1.42725,1.42814,1.42631,1.42731,8960.2598,1.4273,1.42824,1.42639,1.42737,9544.1299,True
'2016-04-18T18:00:00',1.42737,1.42899,1.42682,1.4276,6485.0601,1.42742,1.42911,1.42689,1.42773,7170.71,False
'2016-04-18T19:00:00',1.42761,1.42855,1.42681,1.42794,4637.3198,1.42773,1.42867,1.42689,1.42807,4965.1201,True
'2016-04-18T20:00:00',1.42796,1.42903,1.42719,1.42752,3901.6299,1.42808,1.42914,1.42731,1.42761,3870.1499,False
'2016-04-18T21:00:00',1.42752,1.42796,1.4272,1.42734,3311.0701,1.42761,1.42807,1.42728,1.42742,3173.6201,False
'2016-04-18T22:00:00',1.42735,1.42794,1.42718,1.42768,3610.28,1.42742,1.42807,1.42727,1.42792,3219.6299,True
'2016-04-18T23:00:00',1.42768,1.42805,1.42743,1.42751,1630.5601,1.42789,1.4284,1.42758,1.42768,1861.05,False
'2016-04-19T00:00:00',1.4275,1.4276,1.42707,1.42707,2260.4399,1.42768,1.42776,1.42724,1.42724,2324.6799,True
'2016-04-19T01:00:00',1.42715,1.42923,1.42702,1.42836,2870.51,1.42727,1.42932,1.42717,1.42847,2871.1001,False
'2016-04-19T02:00:00',1.42836,1.42921,1.42832,1.42907,2845.52,1.42849,1.42934,1.42842,1.42917,2656.3401,True
'2016-04-19T03:00:00',1.42904,1.43091,1.42904,1.43031,3661.3899,1.42916,1.431,1.42915,1.43045,3662.1599,False
'2016-04-19T04:00:00',1.43031,1.43088,1.42937,1.43082,2618.8701,1.43045,1.43101,1.42949,1.43093,2488.05,True
'2016-04-19T05:00:00',1.4308,1.43151,1.43016,1.43132,2321.02,1.43092,1.4316,1.43031,1.43144,2215.6399,False
'2016-04-19T06:00:00',1.43133,1.43133,1.43049,1.43076,1484.12,1.43144,1.43144,1.43061,1.43088,1498.02,True
'2016-04-19T07:00:00',1.43077,1.43135,1.43032,1.43132,2257.8101,1.43088,1.43148,1.43045,1.43144,2447.52,True
'2016-04-19T08:00:00',1.43131,1.43387,1.43125,1.43338,7214.1201,1.43143,1.43396,1.4313,1.43347,7680.4199,False
'2016-04-19T09:00:00',1.43336,1.43359,1.4303,1.43074,8521.8398,1.43347,1.43366,1.43039,1.43083,8431.4805,False
'2016-04-19T10:00:00',1.43075,1.43273,1.42845,1.43202,8336.54,1.43083,1.4328,1.42846,1.4321,8084.1802,True
'2016-04-19T11:00:00',1.43199,1.43619,1.43094,1.43497,7373.71,1.4321,1.43631,1.43101,1.43511,7270.77,True
'2016-04-19T12:00:00',1.43499,1.43772,1.4346,1.43669,9607.6299,1.43511,1.43783,1.43473,1.43677,9876.04,True
'2016-04-19T13:00:00',1.43671,1.43884,1.43532,1.43746,8781.6602,1.43676,1.43892,1.43541,1.43755,8668.0898,True
'2016-04-19T14:00:00',1.43748,1.43895,1.43619,1.43799,10708.3096,1.43755,1.43906,1.43629,1.4381,10926.8203,True
'2016-04-19T15:00:00',1.43799,1.44138,1.43793,1.44132,13349.5996,1.4381,1.44148,1.43802,1.44141,13156.3604,True
'2016-04-19T16:00:00',1.44136,1.44187,1.43813,1.44023,12768.9297,1.44145,1.44193,1.43822,1.44031,12649.3799,False
'2016-04-19T17:00:00',1.44019,1.44158,1.43831,1.43945,11030.3398,1.44029,1.44164,1.43842,1.43953,10411.3896,False
'2016-04-19T18:00:00',1.43946,1.43953,1.43776,1.43849,7065.0601,1.43954,1.43963,1.43786,1.43856,6864.25,True
'2016-04-19T19:00:00',1.43852,1.43987,1.43852,1.43966,4880.8398,1.43856,1.43997,1.43856,1.43977,5436.9502,True
'2016-04-19T20:00:00',1.43967,1.44057,1.4395,1.44024,3758.1499,1.43976,1.44064,1.43958,1.44036,3531.6699,True
'2016-04-19T21:00:00',1.44021,1.4406,1.4391,1.43974,3132.6799,1.44026,1.44067,1.43922,1.43986,3493.3799,False
'2016-04-19T22:00:00',1.43976,1.44026,1.4394,1.43969,4193.04,1.43988,1.44042,1.43951,1.44007,3454.6499,False
'2016-04-19T23:00:00',1.43954,1.43991,1.43871,1.43932,2903.4299,1.43998,1.44028,1.43919,1.43958,2765.3601,False
'2016-04-20T00:00:00',1.43932,1.43989,1.43865,1.43865,2602.0801,1.43955,1.44017,1.43882,1.43884,2780.6499,False
'2016-04-20T01:00:00',1.43863,1.43936,1.43845,1.43855,1982.47,1.43883,1.43946,1.4386,1.43872,2030.77,False
'2016-04-20T02:00:00',1.43855,1.43902,1.43803,1.43845,3307.1101,1.43872,1.43915,1.43814,1.43858,3111.8501,True
'2016-04-20T03:00:00',1.43846,1.43908,1.43845,1.43856,2562.29,1.43858,1.43919,1.43858,1.43865,2526.4199,False
'2016-04-20T04:00:00',1.43856,1.43864,1.43758,1.43827,2570.6299,1.43864,1.43875,1.43765,1.43839,2828.0801,True
'2016-04-20T05:00:00',1.43828,1.43866,1.43704,1.43709,2946.6399,1.4384,1.43872,1.43715,1.43719,2780.6799,False
'2016-04-20T06:00:00',1.43709,1.43783,1.43617,1.43641,3055.03,1.4372,1.43793,1.4363,1.43654,2691.4199,False
'2016-04-20T07:00:00',1.43641,1.43648,1.43488,1.43577,3710.4099,1.43654,1.43657,1.43493,1.43585,3568.99,True
'2016-04-20T08:00:00',1.43577,1.43766,1.43524,1.43686,6236.7202,1.43585,1.43775,1.43534,1.43696,6033.0698,True
'2016-04-20T09:00:00',1.43686,1.43789,1.43576,1.43733,9279.9199,1.43695,1.43795,1.43584,1.43738,8842.1504,True
'2016-04-20T10:00:00',1.43732,1.43806,1.43449,1.43741,10786.5996,1.43739,1.43813,1.43468,1.43748,10571.1299,True
'2016-04-20T11:00:00',1.43741,1.44072,1.43708,1.44044,10143.0801,1.43748,1.44078,1.43714,1.44049,10398.5498,False
'2016-04-20T12:00:00',1.44037,1.44058,1.43676,1.43765,9577.6904,1.44046,1.44064,1.43683,1.43775,9277.3398,False
'2016-04-20T13:00:00',1.43758,1.43914,1.43718,1.43787,9675.8701,1.43764,1.43923,1.43723,1.43796,8386.4004,True
'2016-04-20T14:00:00',1.43786,1.43993,1.43686,1.43805,9965.1201,1.43795,1.44001,1.43691,1.43812,9812.5498,True
'2016-04-20T15:00:00',1.43806,1.44043,1.43754,1.43921,12481.46,1.43812,1.44051,1.43762,1.43942,12134.1904,True
'2016-04-20T16:00:00',1.43928,1.44059,1.43744,1.44011,12024.6699,1.43945,1.44068,1.4375,1.44018,12054.9805,True
'2016-04-20T17:00:00',1.44014,1.44101,1.43714,1.43732,12451.21,1.44021,1.4411,1.43723,1.4374,12357.25,False
'2016-04-20T18:00:00',1.4373,1.43876,1.43664,1.43815,7610.1899,1.43738,1.43884,1.43671,1.43824,7841.9702,False
'2016-04-20T19:00:00',1.43813,1.43855,1.43635,1.4373,7206.71,1.43824,1.43867,1.43642,1.43741,7499.8701,False
'2016-04-20T20:00:00',1.4373,1.43738,1.43616,1.43655,5585.1699,1.4374,1.4375,1.43625,1.43664,5442.9102,False
'2016-04-20T21:00:00',1.43653,1.43663,1.43312,1.43317,5800.3799,1.43664,1.43675,1.43323,1.43328,6088.2798,False
'2016-04-20T22:00:00',1.43318,1.43411,1.43296,1.43307,3591.6299,1.4333,1.4342,1.43309,1.43325,3431.01,False
'2016-04-20T23:00:00',1.43303,1.43363,1.433,1.43332,1901.05,1.43325,1.43383,1.43325,1.43358,1737.49,True
'2016-04-21T00:00:00',1.43332,1.43365,1.4331,1.43348,1875.05,1.43357,1.4338,1.4333,1.43369,2164.6799,True
'2016-04-21T01:00:00',1.4335,1.43389,1.43316,1.43356,2038.9301,1.43369,1.43401,1.4333,1.4337,2160.73,False
'2016-04-21T02:00:00',1.43356,1.43375,1.43201,1.4324,3671.5,1.4337,1.43387,1.43213,1.43253,3452.9199,False
'2016-04-21T03:00:00',1.43241,1.43323,1.43205,1.43323,3433.6599,1.43253,1.43334,1.43214,1.43334,3537.3701,True
'2016-04-21T04:00:00',1.43322,1.43353,1.4326,1.43321,3020.3701,1.43334,1.43365,1.43272,1.4333,2978.47,True
'2016-04-21T05:00:00',1.43322,1.43455,1.43298,1.43439,2380.72,1.43331,1.43467,1.43305,1.4345,2580.49,False
'2016-04-21T06:00:00',1.43439,1.43442,1.43352,1.43362,2090.03,1.4345,1.43451,1.43364,1.43373,1967.28,True
'2016-04-21T07:00:00',1.43362,1.43473,1.43263,1.43434,3326.3799,1.43373,1.43486,1.43274,1.43442,3332.47,True
'2016-04-21T08:00:00',1.43431,1.43562,1.43388,1.43469,7460.5298,1.43441,1.43569,1.43398,1.43479,7415.7202,True
'2016-04-21T09:00:00',1.43474,1.43585,1.43325,1.43326,8704.9697,1.43482,1.43591,1.43332,1.43335,8836.6797,False
'2016-04-21T10:00:00',1.43325,1.43386,1.42992,1.43138,10461.2402,1.43337,1.43397,1.43003,1.43147,10404.1201,True
'2016-04-21T11:00:00',1.43138,1.43583,1.43115,1.43571,8914.5,1.43145,1.43594,1.43125,1.43582,8598.1699,True
'2016-04-21T12:00:00',1.43578,1.43808,1.43569,1.43752,7782.2402,1.43582,1.43815,1.43579,1.43762,7472.75,True
'2016-04-21T13:00:00',1.43752,1.43938,1.43645,1.43909,9850.5098,1.43762,1.43945,1.43651,1.43914,10092.79,True
'2016-04-21T14:00:00',1.43908,1.44402,1.43904,1.44298,15232.2002,1.43912,1.44403,1.43908,1.44309,15748.8301,False
'2016-04-21T15:00:00',1.44297,1.44345,1.43245,1.43371,16333.3301,1.44309,1.44354,1.43251,1.43384,15557.4404,False
'2016-04-21T16:00:00',1.43371,1.43458,1.43134,1.43377,14725.79,1.43379,1.43466,1.43144,1.43385,13130.5,False
'2016-04-21T17:00:00',1.43379,1.43434,1.43188,1.43363,10374.8301,1.43388,1.43442,1.43198,1.43372,10105.3701,False
'2016-04-21T18:00:00',1.43362,1.43398,1.43202,1.43296,6358.2002,1.43372,1.4341,1.43212,1.43304,6463.7202,False
'2016-04-21T19:00:00',1.43296,1.4338,1.43245,1.43245,5011.2798,1.43301,1.43389,1.43253,1.43255,5613.7598,False
'2016-04-21T20:00:00',1.43245,1.43267,1.43173,1.4325,5945.2002,1.43253,1.43277,1.43184,1.43258,5433.1499,True
'2016-04-21T21:00:00',1.43248,1.43328,1.43248,1.43277,3771.8899,1.43258,1.43338,1.43258,1.43282,3761.54,False
'2016-04-21T22:00:00',1.43277,1.43295,1.43178,1.43222,3125.73,1.43284,1.43307,1.43194,1.43242,3057.5601,False
'2016-04-21T23:00:00',1.43222,1.43233,1.43153,1.43164,2700.74,1.43246,1.43272,1.43176,1.43212,2550.29,False
'2016-04-22T00:00:00',1.43166,1.43199,1.43134,1.43163,3591.48,1.43208,1.43221,1.43147,1.43182,2899.6001,True
'2016-04-22T01:00:00',1.43163,1.43266,1.43163,1.43224,2240.5801,1.43183,1.43279,1.43181,1.43236,2028.66,True
'2016-04-22T02:00:00',1.4322,1.43408,1.43218,1.43323,3037.1599,1.43238,1.43421,1.43232,1.43336,2917.76,True
'2016-04-22T03:00:00',1.43323,1.43466,1.43321,1.43465,2918.3401,1.43336,1.43477,1.43331,1.43475,2742.4099,True
'2016-04-22T04:00:00',1.43463,1.43551,1.43417,1.43418,2584.47,1.43474,1.43561,1.43427,1.43428,2601.3401,False
'2016-04-22T05:00:00',1.43418,1.43539,1.43387,1.43423,2666.54,1.43428,1.43551,1.434,1.43435,3069.9199,False
'2016-04-22T06:00:00',1.43423,1.43501,1.43356,1.43492,3853.73,1.43433,1.43511,1.43369,1.43501,3858.5601,True
'2016-04-22T07:00:00',1.43492,1.43658,1.43459,1.4358,3774.3301,1.43501,1.43668,1.43471,1.43592,3676.0,True
'2016-04-22T08:00:00',1.4358,1.43679,1.43495,1.43632,6851.79,1.43593,1.43689,1.43501,1.43641,6557.4902,False
'2016-04-22T09:00:00',1.43632,1.43632,1.43185,1.4339,11641.5,1.43641,1.43641,1.43192,1.43399,11010.5098,True
'2016-04-22T10:00:00',1.43389,1.43641,1.43339,1.43444,10263.9502,1.43395,1.43648,1.43346,1.43455,10052.8096,False
'2016-04-22T11:00:00',1.43447,1.43523,1.43219,1.43474,9118.7402,1.43455,1.4353,1.43226,1.43481,8923.6396,True
'2016-04-22T12:00:00',1.43474,1.43794,1.43462,1.43768,8655.0098,1.4348,1.43804,1.43468,1.43777,8550.6299,True
'2016-04-22T13:00:00',1.43769,1.44033,1.43727,1.43846,10535.3701,1.43777,1.44042,1.43735,1.43855,9584.7305,False
'2016-04-22T14:00:00',1.43846,1.43918,1.43676,1.43762,10401.5,1.43855,1.43927,1.43682,1.43771,10557.1797,True
'2016-04-22T15:00:00',1.43761,1.44164,1.43719,1.44087,12968.1504,1.43771,1.44173,1.4373,1.44093,12457.5898,True
'2016-04-22T16:00:00',1.44085,1.44514,1.44014,1.44061,14271.1201,1.44092,1.44527,1.44025,1.4407,13727.7803,False
'2016-04-22T17:00:00',1.44062,1.44174,1.43715,1.43873,10878.6396,1.4407,1.44179,1.4372,1.43885,10519.79,False
'2016-04-22T18:00:00',1.43872,1.43913,1.43709,1.43857,8062.02,1.43882,1.4392,1.43718,1.43864,8905.71,True
'2016-04-22T19:00:00',1.43857,1.44001,1.43807,1.4399,5316.3799,1.43866,1.44014,1.4382,1.44001,5282.0601,True
'2016-04-22T20:00:00',1.43992,1.44237,1.43987,1.44055,5171.4302,1.44002,1.44242,1.43996,1.44067,5493.6602,False
'2016-04-22T21:00:00',1.44055,1.44169,1.44054,1.4412,4850.96,1.44067,1.44181,1.44067,1.44135,4570.5801,True
'2016-04-22T22:00:00',1.44122,1.44265,1.43983,1.43983,3668.8301,1.44134,1.44277,1.44069,1.4407,4112.4399,True
'2016-04-24T23:00:00',1.4462,1.44692,1.44485,1.44547,2234.4399,1.44729,1.44736,1.44511,1.44601,2147.24,False
'2016-04-25T00:00:00',1.44546,1.44674,1.44429,1.44522,5001.5098,1.44601,1.44695,1.44451,1.44536,5191.3398,False
'2016-04-25T01:00:00',1.44519,1.44521,1.44378,1.44437,2862.77,1.44534,1.44538,1.44391,1.44449,2906.1699,False
'2016-04-25T02:00:00',1.44436,1.44473,1.4431,1.44375,4403.6001,1.44448,1.4448,1.44323,1.44386,4283.0498,False
'2016-04-25T03:00:00',1.44376,1.44376,1.44288,1.44339,4414.71,1.44387,1.44389,1.443,1.44352,4252.9302,True
'2016-04-25T04:00:00',1.4434,1.44399,1.44281,1.4433,3844.5,1.44353,1.44411,1.44293,1.44344,3532.1699,True
'2016-04-25T05:00:00',1.44336,1.44432,1.44261,1.44381,3227.72,1.44347,1.44447,1.44273,1.44392,2904.3899,True
'2016-04-25T06:00:00',1.44382,1.44437,1.44239,1.44268,2874.9099,1.44393,1.44449,1.44249,1.4428,2988.76,True
'2016-04-25T07:00:00',1.44269,1.445,1.44214,1.4442,4637.27,1.44282,1.4451,1.44224,1.44431,4298.2402,True
'2016-04-25T08:00:00',1.44419,1.4457,1.44244,1.44276,7695.77,1.44429,1.4458,1.44252,1.44286,7399.9902,False
'2016-04-25T09:00:00',1.4427,1.44282,1.44025,1.44117,12099.7002,1.44276,1.44292,1.44037,1.44124,12034.7002,True
'2016-04-25T10:00:00',1.44117,1.44388,1.4407,1.44274,10075.6904,1.44127,1.44396,1.44079,1.44282,10251.7197,False
'2016-04-25T11:00:00',1.44276,1.44355,1.44153,1.44303,9836.5498,1.44284,1.44363,1.44161,1.44315,8883.54,True
'2016-04-25T12:00:00',1.44306,1.44574,1.44273,1.44526,8402.46,1.44315,1.44581,1.44283,1.44533,7957.3301,True
'2016-04-25T13:00:00',1.44526,1.45191,1.44499,1.4509,11582.3096,1.44534,1.45201,1.44507,1.45098,11255.8398,False
'2016-04-25T14:00:00',1.4509,1.45143,1.44763,1.44811,11922.7695,1.451,1.4515,1.44771,1.4482,11951.6602,False
'2016-04-25T15:00:00',1.44818,1.45005,1.44646,1.44848,13551.04,1.44821,1.45013,1.44656,1.44871,13248.4297,True
'2016-04-25T16:00:00',1.44854,1.45016,1.44626,1.45,12773.1504,1.44876,1.45025,1.44635,1.45009,12870.1396,True
'2016-04-25T17:00:00',1.44998,1.45057,1.44821,1.44909,10606.1104,1.45005,1.45063,1.44828,1.44918,10543.54,False
'2016-04-25T18:00:00',1.44906,1.45008,1.4481,1.44875,7465.3799,1.44916,1.45016,1.44816,1.4488,7225.46,True
'2016-04-25T19:00:00',1.44875,1.45012,1.4486,1.44894,5078.8599,1.44882,1.45023,1.44865,1.44906,5302.7998,False
'2016-04-25T20:00:00',1.44894,1.4498,1.44751,1.44752,4712.8599,1.44906,1.44988,1.44762,1.44762,4897.54,False
'2016-04-25T21:00:00',1.44751,1.44797,1.44704,1.44735,4145.79,1.44759,1.44806,1.44716,1.44744,3832.6101,True
'2016-04-25T22:00:00',1.44736,1.44843,1.44735,1.44806,3336.24,1.44744,1.44863,1.44744,1.44835,2951.5701,True
'2016-04-25T23:00:00',1.44798,1.4486,1.44792,1.44807,2462.73,1.44835,1.44887,1.44824,1.44855,2415.21,True
'2016-04-26T00:00:00',1.44811,1.44879,1.44788,1.4482,2684.77,1.44853,1.44894,1.44804,1.44835,2599.9199,True
'2016-04-26T01:00:00',1.44821,1.44913,1.44792,1.44859,2034.67,1.44835,1.44927,1.44808,1.44873,2021.98,True
'2016-04-26T02:00:00',1.44858,1.44936,1.44853,1.44913,4863.1099,1.44868,1.44949,1.44867,1.44923,4888.79,True
'2016-04-26T03:00:00',1.44913,1.45084,1.449,1.45036,3940.6499,1.44923,1.45096,1.44911,1.4505,3985.01,False
'2016-04-26T04:00:00',1.45032,1.45066,1.44987,1.45007,4566.7202,1.45044,1.45076,1.45,1.4502,4604.7002,False
'2016-04-26T05:00:00',1.45007,1.45013,1.44858,1.44898,3440.1599,1.45019,1.45027,1.44869,1.44906,3349.02,True
'2016-04-26T06:00:00',1.44895,1.45027,1.44853,1.45017,3079.22,1.44906,1.45034,1.44866,1.45029,3042.8401,False
'2016-04-26T07:00:00',1.45017,1.45017,1.44851,1.44915,3569.02,1.4503,1.4503,1.44865,1.44925,3229.6399,True
'2016-04-26T08:00:00',1.44914,1.45061,1.44846,1.44923,6758.1602,1.44925,1.45072,1.44856,1.4493,7285.1699,True
'2016-04-26T09:00:00',1.44923,1.45464,1.4489,1.45388,13942.6104,1.4493,1.45472,1.44899,1.45396,13221.3604,True
'2016-04-26T10:00:00',1.45386,1.45716,1.45262,1.45708,11601.7002,1.45395,1.4572,1.4527,1.45717,11582.29,True
'2016-04-26T11:00:00',1.45708,1.45783,1.45532,1.45577,12023.5195,1.45716,1.4579,1.45537,1.45588,11768.9004,False
'2016-04-26T12:00:00',1.45577,1.45678,1.45459,1.4564,10205.9297,1.45588,1.45683,1.45467,1.45647,10260.3701,False
'2016-04-26T13:00:00',1.45641,1.4565,1.45443,1.45453,10216.3203,1.45648,1.45658,1.45451,1.4546,9778.0996,True
'2016-04-26T14:00:00',1.45454,1.46192,1.45454,1.46084,13756.2598,1.45462,1.462,1.45462,1.46092,13395.2598,True
'2016-04-26T15:00:00',1.46083,1.46361,1.46062,1.46328,14722.4902,1.46093,1.46371,1.46068,1.46349,14445.3701,True
'2016-04-26T16:00:00',1.46325,1.46385,1.45752,1.45842,13799.3496,1.46349,1.46396,1.45761,1.45847,13746.2803,False
'2016-04-26T17:00:00',1.45846,1.46108,1.45773,1.46105,10436.8301,1.45852,1.46117,1.45779,1.46115,10143.79,True
'2016-04-26T18:00:00',1.46103,1.46146,1.45812,1.45834,7536.5298,1.46109,1.46154,1.4582,1.4584,7888.5801,False
'2016-04-26T19:00:00',1.45832,1.45862,1.4574,1.4582,4890.5601,1.4584,1.45872,1.45748,1.4583,5093.4502,False
'2016-04-26T20:00:00',1.4582,1.45841,1.45672,1.45787,4218.1099,1.45829,1.4585,1.45682,1.45796,4109.6001,False
'2016-04-26T21:00:00',1.45787,1.45791,1.45648,1.45672,4438.2598,1.45794,1.45799,1.4566,1.45685,4270.1099,True
'2016-04-26T22:00:00',1.45672,1.45823,1.4567,1.45793,3666.28,1.45685,1.45832,1.45682,1.45827,3329.95,False
'2016-04-26T23:00:00',1.4579,1.45799,1.4569,1.45733,1827.53,1.45827,1.45847,1.45737,1.45776,1849.04,False
'2016-04-27T00:00:00',1.45739,1.45788,1.45729,1.45785,2546.76,1.45776,1.45803,1.45751,1.45799,2714.2,True
'2016-04-27T01:00:00',1.45785,1.45794,1.4572,1.45729,1971.0,1.458,1.45806,1.45732,1.45739,1786.3199,True
'2016-04-27T02:00:00',1.45729,1.45839,1.45729,1.45808,4025.1201,1.45739,1.45851,1.45739,1.4582,3715.73,True
'2016-04-27T03:00:00',1.45807,1.45951,1.45724,1.45744,5282.6099,1.45819,1.45962,1.45737,1.45754,5482.75,False
'2016-04-27T04:00:00',1.45751,1.45866,1.4572,1.4581,4574.3701,1.45754,1.45877,1.45731,1.45822,4399.4302,False
'2016-04-27T05:00:00',1.4581,1.45853,1.45758,1.45842,3627.6101,1.4582,1.45864,1.45766,1.45852,3444.3601,False
'2016-04-27T06:00:00',1.45842,1.45852,1.45765,1.45779,2241.78,1.45851,1.45863,1.45772,1.45792,2296.7,False
'2016-04-27T07:00:00',1.45779,1.45797,1.45573,1.45588,3048.53,1.4579,1.45807,1.45583,1.45599,3255.1299,True
'2016-04-27T08:00:00',1.45588,1.45947,1.45531,1.45947,6410.7202,1.456,1.45953,1.45542,1.45953,6761.9399,True
'2016-04-27T09:00:00',1.45947,1.46217,1.45885,1.45972,11292.9902,1.45955,1.46227,1.45894,1.45975,11304.4805,False
'2016-04-27T10:00:00',1.45973,1.45984,1.45488,1.45902,12752.7598,1.45975,1.45986,1.45507,1.4591,13254.0,False
'2016-04-27T11:00:00',1.45902,1.45976,1.45714,1.45962,9373.21,1.4591,1.45981,1.45721,1.45969,9771.2695,True
'2016-04-27T12:00:00',1.45962,1.46185,1.45933,1.46062,8908.75,1.45969,1.46194,1.4594,1.46073,9060.5498,False
'2016-04-27T13:00:00',1.46062,1.46101,1.45918,1.45919,7262.8901,1.46071,1.46111,1.45927,1.45931,7155.9902,False
'2016-04-27T14:00:00',1.4592,1.45942,1.45639,1.45811,12131.2803,1.45931,1.45951,1.45651,1.4582,11980.3799,False
'2016-04-27T15:00:00',1.45811,1.45871,1.45602,1.45767,12073.6904,1.45816,1.45881,1.45611,1.45784,12169.9902,False
'2016-04-27T16:00:00',1.45766,1.45851,1.45356,1.45369,14667.3398,1.45782,1.45859,1.45361,1.45376,14485.7305,False
'2016-04-27T17:00:00',1.45373,1.45532,1.453,1.45531,10706.0,1.45377,1.45542,1.45307,1.45542,10787.9697,True
'2016-04-27T18:00:00',1.45532,1.45589,1.45441,1.45552,5068.4302,1.45539,1.45592,1.45449,1.45562,5325.9102,True
'2016-04-27T19:00:00',1.45552,1.45619,1.4544,1.45586,6579.0898,1.45562,1.45637,1.4545,1.45632,6580.8501,True
'2016-04-27T20:00:00',1.4558,1.45766,1.44728,1.45388,19106.4199,1.45633,1.45787,1.44748,1.45402,19704.9199,False
'2016-04-27T21:00:00',1.45388,1.45427,1.45201,1.45326,6178.4199,1.454,1.45442,1.45215,1.45335,6398.2998,True
'2016-04-27T22:00:00',1.45326,1.45438,1.45259,1.45404,4330.3999,1.45333,1.4546,1.4527,1.4546,4159.0498,True
'2016-04-27T23:00:00',1.45396,1.4549,1.45316,1.45336,1854.88,1.45456,1.45508,1.45328,1.45367,1917.5,False
'2016-04-28T00:00:00',1.45335,1.454,1.45329,1.45392,5503.48,1.45367,1.45419,1.45346,1.45408,4710.46,False
'2016-04-28T01:00:00',1.45392,1.45401,1.45336,1.45382,2098.47,1.45411,1.45415,1.45352,1.45396,2173.0701,False
'2016-04-28T02:00:00',1.45383,1.45389,1.45278,1.45305,3773.9199,1.45396,1.45402,1.45289,1.45318,3740.4199,False
'2016-04-28T03:00:00',1.45304,1.45349,1.45246,1.45253,5494.4902,1.45318,1.45361,1.45259,1.45263,5378.4199,False
'2016-04-28T04:00:00',1.45253,1.4532,1.45251,1.45275,3259.4099,1.45264,1.45331,1.45258,1.45288,3421.05,True
'2016-04-28T05:00:00',1.45275,1.45529,1.45225,1.45342,7929.7598,1.45287,1.45539,1.45246,1.45354,8048.4502,True
'2016-04-28T06:00:00',1.45342,1.4554,1.45319,1.45496,4823.4102,1.45356,1.45549,1.45331,1.45504,4717.2202,False
'2016-04-28T07:00:00',1.45494,1.45525,1.45402,1.45408,5014.3398,1.45507,1.45534,1.45413,1.4542,4870.3501,True
'2016-04-28T08:00:00',1.45409,1.45916,1.45406,1.45694,12317.6201,1.45421,1.45925,1.45419,1.45705,12075.9004,True
'2016-04-28T09:00:00',1.45694,1.46073,1.45666,1.4595,14001.5303,1.45705,1.4608,1.45676,1.45961,13719.7305,True
'2016-04-28T10:00:00',1.45948,1.46189,1.45811,1.46055,12438.8496,1.45956,1.46195,1.4582,1.46065,11809.1299,False
'2016-04-28T11:00:00',1.46055,1.46092,1.45709,1.45738,10423.0498,1.46065,1.46099,1.45716,1.45744,9570.5098,False
'2016-04-28T12:00:00',1.45738,1.45852,1.45413,1.45509,10324.0098,1.45746,1.4586,1.45419,1.45511,9333.2402,False
'2016-04-28T13:00:00',1.45514,1.45626,1.45423,1.45573,9996.8496,1.45516,1.45631,1.45429,1.45577,9743.1602,True
'2016-04-28T14:00:00',1.45575,1.45933,1.45542,1.45642,12501.04,1.45579,1.4594,1.45546,1.4565,13258.2803,False
'2016-04-28T15:00:00',1.45642,1.45712,1.45407,1.45578,12329.1602,1.4565,1.45716,1.45416,1.45585,12635.4404,True
'2016-04-28T16:00:00',1.45579,1.45891,1.45504,1.45704,12836.4805,1.45586,1.459,1.45512,1.45711,12882.96,True
'2016-04-28T17:00:00',1.45703,1.45999,1.45664,1.45821,10371.3496,1.45712,1.46005,1.45671,1.45829,10727.2197,True
'2016-04-28T18:00:00',1.45819,1.46008,1.45785,1.45962,6597.21,1.45821,1.46015,1.45793,1.45972,5800.7998,True
'2016-04-28T19:00:00',1.45961,1.46221,1.45947,1.46106,6539.4199,1.45972,1.46237,1.45954,1.46116,6478.8799,False
'2016-04-28T20:00:00',1.46108,1.46163,1.46062,1.46084,6668.5498,1.46116,1.46173,1.46069,1.46095,6219.1001,False
'2016-04-28T21:00:00',1.46088,1.46134,1.45951,1.46109,6151.1499,1.46096,1.46147,1.4596,1.46118,6070.6201,False
'2016-04-28T22:00:00',1.4611,1.46134,1.46022,1.46062,3617.01,1.46119,1.46145,1.46032,1.46132,3307.23,False
'2016-04-28T23:00:00',1.46062,1.46082,1.45902,1.46068,1881.76,1.46119,1.46141,1.46033,1.4611,1785.97,True
'2016-04-29T00:00:00',1.46069,1.46107,1.46044,1.46071,3226.3899,1.4611,1.46129,1.46063,1.46089,3218.8101,False
'2016-04-29T01:00:00',1.46069,1.46108,1.46033,1.46096,3215.22,1.46088,1.46124,1.46047,1.46114,2849.97,True
'2016-04-29T02:00:00',1.461,1.46328,1.46096,1.46297,4564.8599,1.46115,1.46338,1.46113,1.46309,4462.5098,True
'2016-04-29T03:00:00',1.46301,1.46529,1.46232,1.46445,7144.2798,1.46309,1.46544,1.46248,1.4646,7416.8999,False
'2016-04-29T04:00:00',1.46446,1.46486,1.46403,1.46415,3812.8,1.4646,1.46501,1.46415,1.46427,3534.1001,True
'2016-04-29T05:00:00',1.46417,1.46512,1.46375,1.46437,3586.2,1.46427,1.46523,1.4639,1.46442,3584.6399,False
'2016-04-29T06:00:00',1.46437,1.46508,1.46388,1.46508,4537.3999,1.46445,1.46523,1.46401,1.46523,4210.1401,True
'2016-04-29T07:00:00',1.46508,1.46557,1.46425,1.4644,5728.0098,1.46521,1.46571,1.4643,1.46452,5890.02,False
'2016-04-29T08:00:00',1.46437,1.46494,1.46303,1.46357,7845.96,1.46452,1.46502,1.46313,1.46363,8234.6699,True
'2016-04-29T09:00:00',1.46354,1.46643,1.46076,1.46096,13795.4102,1.46365,1.46652,1.46083,1.46106,14387.1602,False
'2016-04-29T10:00:00',1.46107,1.46189,1.45764,1.45807,11767.9502,1.46117,1.46197,1.45771,1.45818,12575.7695,False
'2016-04-29T11:00:00',1.45811,1.45986,1.45773,1.45936,11213.8496,1.45821,1.45995,1.4578,1.45945,11025.3496,True
'2016-04-29T12:00:00',1.45936,1.46164,1.45934,1.46133,10785.7998,1.45944,1.46172,1.45942,1.46143,10077.4404,True
'2016-04-29T13:00:00',1.46134,1.46365,1.45913,1.4611,10107.0195,1.46143,1.46373,1.45922,1.46115,10533.4102,True
'2016-04-29T14:00:00',1.46109,1.46431,1.46033,1.46106,14596.1104,1.46115,1.46438,1.46042,1.46116,14710.6602,True
'2016-04-29T15:00:00',1.46107,1.46513,1.46072,1.46369,12379.6201,1.46118,1.46523,1.46081,1.46386,14138.8799,True
'2016-04-29T16:00:00',1.46369,1.46522,1.45937,1.46496,22566.0898,1.46386,1.46527,1.4595,1.46503,15492.4805,True
'2016-04-29T17:00:00',1.46498,1.467,1.46174,1.4624,13672.5195,1.46503,1.46713,1.46183,1.46247,13802.3496,False
'2016-04-29T18:00:00',1.46242,1.46348,1.46145,1.46254,7408.0698,1.46247,1.46352,1.46152,1.46263,7639.2798,True
'2016-04-29T19:00:00',1.46254,1.46363,1.45885,1.45912,8277.5801,1.46264,1.46372,1.45892,1.45918,8548.79,False
'2016-04-29T20:00:00',1.45913,1.46126,1.45898,1.46126,7236.48,1.45921,1.46139,1.4591,1.46137,7838.3198,True
'2016-04-29T21:00:00',1.4613,1.46153,1.46029,1.46113,5527.6899,1.46137,1.46164,1.46039,1.46124,5123.5498,True
'2016-04-29T22:00:00',1.4611,1.46168,1.46027,1.46085,4407.5298,1.46122,1.46201,1.46047,1.46146,4244.71,False
'2016-05-01T23:00:00',1.45825,1.45964,1.45825,1.45911,793.31,1.45934,1.45987,1.45886,1.45954,820.64,True
'2016-05-02T00:00:00',1.45916,1.45975,1.45886,1.45905,3201.51,1.45977,1.46002,1.45906,1.45923,2953.0,True
'2016-05-02T01:00:00',1.45916,1.46078,1.45912,1.46028,3373.45,1.45925,1.46086,1.45925,1.46043,3022.9099,True
'2016-05-02T02:00:00',1.46028,1.46178,1.45998,1.46132,4756.9302,1.46042,1.46191,1.4601,1.46144,4664.1899,True
'2016-05-02T03:00:00',1.46131,1.4622,1.46105,1.46178,3508.8201,1.46144,1.46226,1.46119,1.46191,3800.8101,False
'2016-05-02T04:00:00',1.46178,1.46216,1.46115,1.46153,3409.72,1.46192,1.46225,1.4613,1.46163,3434.51,False
'2016-05-02T05:00:00',1.4615,1.46168,1.46025,1.46082,3183.95,1.46161,1.46181,1.46037,1.46093,3039.8501,False
'2016-05-02T06:00:00',1.4608,1.46143,1.46034,1.46077,1823.13,1.4609,1.46152,1.46048,1.46088,1779.65,True
'2016-05-02T07:00:00',1.46076,1.46147,1.46046,1.46056,2676.9399,1.46088,1.46158,1.46058,1.46067,3105.1599,True
'2016-05-02T08:00:00',1.46057,1.46281,1.46054,1.46247,5495.1001,1.46069,1.46289,1.46066,1.46253,5584.3701,True
'2016-05-02T09:00:00',1.46246,1.46364,1.46038,1.46186,7065.7402,1.46253,1.46371,1.46046,1.46194,6699.29,False
'2016-05-02T10:00:00',1.46187,1.46278,1.46124,1.46132,6141.25,1.46192,1.46287,1.46133,1.46141,4858.8999,False
'2016-05-02T11:00:00',1.46131,1.46205,1.4609,1.46113,5249.29,1.46142,1.46216,1.461,1.4612,5313.8999,True
'2016-05-02T12:00:00',1.46114,1.46293,1.46086,1.46269,6651.5498,1.4612,1.46299,1.46095,1.46278,6620.3599,True
'2016-05-02T13:00:00',1.46268,1.46613,1.46238,1.46593,7113.1001,1.46277,1.46624,1.46247,1.46604,6630.7798,True
'2016-05-02T14:00:00',1.46593,1.4696,1.46568,1.46714,9095.2803,1.46604,1.4697,1.46579,1.46725,8383.1504,False
'2016-05-02T15:00:00',1.46714,1.46884,1.46451,1.46801,9400.9805,1.46725,1.46901,1.46459,1.46891,9273.0303,False
'2016-05-02T16:00:00',1.46842,1.46869,1.46459,1.46722,12559.7803,1.46891,1.46891,1.46467,1.46729,12510.6904,False
'2016-05-02T17:00:00',1.46722,1.46771,1.46587,1.46631,8708.4805,1.46729,1.46781,1.46596,1.46642,8541.7197,True
'2016-05-02T18:00:00',1.46632,1.46809,1.46558,1.46765,7143.1299,1.46642,1.46817,1.46568,1.46776,7532.2002,True
'2016-05-02T19:00:00',1.46765,1.46884,1.4671,1.4672,5629.1299,1.46776,1.46893,1.46719,1.46729,6089.0898,False
'2016-05-02T20:00:00',1.4672,1.46791,1.46626,1.46679,5968.6001,1.46729,1.46803,1.46632,1.46691,6418.3398,False
'2016-05-02T21:00:00',1.46678,1.46712,1.46581,1.46682,3716.8301,1.46689,1.46722,1.46594,1.46693,3635.8601,True
'2016-05-02T22:00:00',1.46684,1.46744,1.46684,1.46722,2435.73,1.46695,1.46757,1.46695,1.46735,2286.0,False
'2016-05-02T23:00:00',1.46722,1.46723,1.46627,1.46651,1130.4301,1.46739,1.46753,1.46654,1.46676,1133.85,False
'2016-05-03T00:00:00',1.46652,1.46684,1.46633,1.46661,1431.54,1.46676,1.46704,1.46648,1.46677,1392.72,False
'2016-05-03T01:00:00',1.4666,1.46666,1.46604,1.46612,1931.87,1.46674,1.4668,1.46617,1.46628,1814.36,True
'2016-05-03T02:00:00',1.46612,1.46728,1.4661,1.46703,3836.0,1.46625,1.46738,1.46623,1.46713,3431.98,True
'2016-05-03T03:00:00',1.46704,1.46736,1.46619,1.46699,4553.6201,1.46713,1.46745,1.46629,1.4671,4325.5698,True
'2016-05-03T04:00:00',1.46699,1.46857,1.4669,1.46819,3233.5,1.46711,1.46869,1.46701,1.46833,3261.29,True
'2016-05-03T05:00:00',1.46819,1.46861,1.46816,1.4683,2319.6299,1.46829,1.4687,1.46829,1.46844,2393.47,False
'2016-05-03T06:00:00',1.4683,1.46856,1.46656,1.4677,5413.52,1.46842,1.46868,1.46671,1.46778,4909.1299,True
'2016-05-03T07:00:00',1.46771,1.46864,1.46591,1.46855,4247.8599,1.4678,1.46874,1.46601,1.46866,4265.23,True
'2016-05-03T08:00:00',1.46855,1.47403,1.46813,1.47343,11442.3096,1.46866,1.47407,1.46826,1.47349,10788.1904,True
'2016-05-03T09:00:00',1.47342,1.4765,1.47154,1.47487,15289.2305,1.47352,1.47656,1.47161,1.47493,14225.04,True
'2016-05-03T10:00:00',1.47487,1.47698,1.47054,1.47113,14284.1904,1.47493,1.47702,1.47062,1.47121,14580.04,False
'2016-05-03T11:00:00',1.47088,1.47169,1.46839,1.46923,12932.9805,1.47092,1.47178,1.46847,1.46933,12365.2002,False
'2016-05-03T12:00:00',1.46923,1.46923,1.46685,1.46711,10622.4199,1.46927,1.46927,1.46695,1.46721,9461.4697,False
'2016-05-03T13:00:00',1.4671,1.46771,1.46262,1.46296,10835.1396,1.46721,1.46782,1.46271,1.46299,10517.1904,False
'2016-05-03T14:00:00',1.46296,1.46402,1.46134,1.46236,13836.5596,1.463,1.46407,1.46143,1.46245,13586.21,False
'2016-05-03T15:00:00',1.46233,1.46292,1.45913,1.46034,13348.7002,1.46241,1.463,1.4592,1.46044,13687.0596,False
'2016-05-03T16:00:00',1.46037,1.46136,1.4545,1.45511,16164.3496,1.46045,1.46143,1.45458,1.4552,15720.2598,False
'2016-05-03T17:00:00',1.4551,1.45577,1.45314,1.45406,12568.1299,1.4552,1.45585,1.45322,1.45417,12854.7402,True
'2016-05-03T18:00:00',1.45407,1.45642,1.4539,1.45637,8119.8101,1.45419,1.45651,1.45399,1.45649,8078.9302,True
'2016-05-03T19:00:00',1.45637,1.45746,1.45585,1.45595,6642.27,1.45648,1.45755,1.45596,1.45605,6525.21,False
'2016-05-03T20:00:00',1.45595,1.45612,1.45378,1.4541,6662.3101,1.45604,1.45623,1.45387,1.45419,6952.48,False
'2016-05-03T21:00:00',1.45412,1.45442,1.45289,1.45365,5165.27,1.45419,1.45451,1.45299,1.45377,5631.9502,False
'2016-05-03T22:00:00',1.45366,1.45437,1.45334,1.45335,3610.52,1.45376,1.45446,1.45351,1.45359,3763.26,False
'2016-05-03T23:00:00',1.45334,1.45384,1.45305,1.45325,1789.77,1.45357,1.45418,1.45336,1.45363,1677.54,True
'2016-05-04T00:00:00',1.45325,1.45443,1.4532,1.45427,3187.53,1.45361,1.45461,1.45358,1.45445,3373.26,True
'2016-05-04T01:00:00',1.45429,1.45482,1.45429,1.45474,1964.15,1.45444,1.45496,1.45444,1.45486,1936.98,True
'2016-05-04T02:00:00',1.45475,1.45508,1.45434,1.45467,2216.95,1.4549,1.45518,1.45447,1.45479,2256.53,True
'2016-05-04T03:00:00',1.45465,1.45518,1.45241,1.45286,4042.4299,1.45474,1.45531,1.45253,1.45298,4150.4302,False
'2016-05-04T04:00:00',1.45286,1.45301,1.45197,1.45216,3756.25,1.45301,1.45315,1.45204,1.45229,3812.1499,False
'2016-05-04T05:00:00',1.45217,1.45302,1.45198,1.45224,2735.4199,1.45229,1.45313,1.45206,1.45235,2670.6101,True
'2016-05-04T06:00:00',1.45226,1.45446,1.45225,1.45434,2893.5801,1.45235,1.45451,1.45235,1.4544,2969.47,True
'2016-05-04T07:00:00',1.45435,1.45515,1.45389,1.4543,2383.5801,1.4544,1.45526,1.454,1.45438,2510.6201,True
'2016-05-04T08:00:00',1.4543,1.45586,1.45227,1.45488,8556.1299,1.4544,1.45598,1.45237,1.455,8541.7305,True
'2016-05-04T09:00:00',1.45493,1.45714,1.45276,1.45308,11547.8701,1.455,1.45721,1.45284,1.45316,10870.6797,False
'2016-05-04T10:00:00',1.45308,1.45312,1.44709,1.44826,12617.0,1.45318,1.45322,1.44714,1.44833,11945.4502,False
'2016-05-04T11:00:00',1.44824,1.45027,1.44654,1.44796,12056.1904,1.44832,1.45034,1.44662,1.44806,11001.1504,False
'2016-05-04T12:00:00',1.44797,1.44825,1.44613,1.448,7423.7598,1.44806,1.44832,1.44622,1.44809,7896.5601,True
'2016-05-04T13:00:00',1.44799,1.45136,1.44796,1.45107,8337.4297,1.44808,1.45145,1.44804,1.45114,7972.3701,True
'2016-05-04T14:00:00',1.45107,1.45422,1.44984,1.45001,14497.9902,1.45116,1.45431,1.44993,1.4501,15514.1104,False
'2016-05-04T15:00:00',1.45002,1.45104,1.44922,1.45,11759.9199,1.45009,1.45114,1.44927,1.45028,12403.9902,True
'2016-05-04T16:00:00',1.44997,1.45176,1.44706,1.44808,16193.21,1.45019,1.45185,1.44715,1.44813,16841.4805,False
'2016-05-04T17:00:00',1.44808,1.44888,1.44663,1.44729,11264.8799,1.44815,1.44898,1.44671,1.44739,11722.7998,True
'2016-05-04T18:00:00',1.44734,1.44987,1.44731,1.44902,7423.1499,1.44741,1.44996,1.44741,1.4491,7701.2798,False
'2016-05-04T19:00:00',1.449,1.44969,1.4477,1.44942,5498.8501,1.4491,1.44979,1.44777,1.44949,6339.6099,True
'2016-05-04T20:00:00',1.44942,1.45014,1.44865,1.44992,5912.8398,1.44948,1.45024,1.44873,1.45003,5849.3599,False
'2016-05-04T21:00:00',1.44989,1.45003,1.4495,1.44958,3492.3799,1.45003,1.45012,1.44957,1.4497,3809.72,False
'2016-05-04T22:00:00',1.44958,1.44979,1.44895,1.44926,3676.6699,1.44969,1.45001,1.44915,1.45,4122.9199,True
'2016-05-04T23:00:00',1.44926,1.44999,1.44914,1.4495,1221.49,1.44999,1.45023,1.44963,1.44993,1166.29,True
'2016-05-05T00:00:00',1.4495,1.45029,1.4495,1.44989,2902.5801,1.44995,1.45049,1.44991,1.45009,2321.25,True
'2016-05-05T01:00:00',1.44989,1.45089,1.44989,1.45044,1590.3101,1.45009,1.45104,1.45008,1.45056,1788.61,False
'2016-05-05T02:00:00',1.45043,1.45057,1.44965,1.45004,1754.5,1.45057,1.4507,1.44978,1.45014,1737.26,True
'2016-05-05T03:00:00',1.45004,1.45154,1.44997,1.45102,2015.54,1.45015,1.45166,1.45008,1.45112,2058.1499,True
'2016-05-05T04:00:00',1.45102,1.4521,1.45087,1.45161,1726.34,1.45112,1.45221,1.45097,1.45171,1802.4,False
'2016-05-05T05:00:00',1.45168,1.45205,1.45147,1.45175,1381.74,1.45173,1.45217,1.45156,1.45186,1293.86,False
'2016-05-05T06:00:00',1.45175,1.45186,1.45093,1.45127,1741.85,1.45184,1.45196,1.45105,1.45141,1732.48,True
'2016-05-05T07:00:00',1.45128,1.4527,1.45128,1.45215,2170.02,1.45141,1.4528,1.45141,1.45227,2303.1699,True
'2016-05-05T08:00:00',1.45216,1.45289,1.45098,1.45101,5314.71,1.45228,1.45299,1.45107,1.45107,5389.6802,False
'2016-05-05T09:00:00',1.45098,1.45098,1.44781,1.4479,11995.5498,1.45107,1.45108,1.44786,1.44796,12227.8701,True
'2016-05-05T10:00:00',1.44794,1.45176,1.44667,1.45042,11864.0596,1.44797,1.45181,1.44677,1.45048,11973.0596,False
'2016-05-05T11:00:00',1.45045,1.45173,1.44816,1.44885,8795.2695,1.4505,1.4518,1.44822,1.44891,8709.71,False
'2016-05-05T12:00:00',1.44885,1.44887,1.44441,1.44613,9787.6504,1.44887,1.44896,1.44447,1.44618,9414.1299,True
'2016-05-05T13:00:00',1.44613,1.44939,1.44436,1.44887,9091.8799,1.44617,1.44945,1.44445,1.44895,8534.9697,True
'2016-05-05T14:00:00',1.44891,1.45163,1.44891,1.45159,12341.7002,1.44898,1.45172,1.44898,1.45166,12355.3896,True
'2016-05-05T15:00:00',1.45159,1.4519,1.44712,1.44775,14849.75,1.45166,1.45199,1.4472,1.44785,14711.3398,False
'2016-05-05T16:00:00',1.44777,1.45029,1.44695,1.44956,14282.4902,1.44786,1.45036,1.44702,1.44966,14465.6602,True
'2016-05-05T17:00:00',1.44958,1.45053,1.44834,1.44848,9752.1104,1.44966,1.4506,1.44842,1.44859,8422.75,False
'2016-05-05T18:00:00',1.44849,1.44922,1.4471,1.44871,5976.4702,1.44862,1.44928,1.44721,1.4488,6197.7798,False
'2016-05-05T19:00:00',1.44871,1.44883,1.4466,1.44734,5921.0098,1.4488,1.44892,1.44667,1.44743,6623.7598,False
'2016-05-05T20:00:00',1.44734,1.4477,1.44676,1.4476,4497.6401,1.44743,1.44779,1.44684,1.44767,4803.3301,True
'2016-05-05T21:00:00',1.44761,1.44867,1.44748,1.44804,3751.51,1.4477,1.4488,1.44757,1.44814,3688.21,False
'2016-05-05T22:00:00',1.44804,1.44866,1.44795,1.4484,2562.47,1.44815,1.44874,1.44806,1.44862,2295.8,False
'2016-05-05T23:00:00',1.44828,1.44848,1.44791,1.44845,2128.5901,1.44867,1.44877,1.4481,1.44868,1231.71,True
'2016-05-06T00:00:00',1.44844,1.44906,1.44814,1.44869,1324.53,1.44866,1.44928,1.44833,1.44891,1300.61,True
'2016-05-06T01:00:00',1.44867,1.44937,1.44865,1.44904,1638.6899,1.44887,1.44944,1.44885,1.44914,1548.02,False
'2016-05-06T02:00:00',1.44906,1.44906,1.4475,1.44813,2675.6499,1.44914,1.44921,1.44761,1.44825,2325.6499,True
'2016-05-06T03:00:00',1.44811,1.44939,1.44787,1.44831,4124.0,1.44824,1.44951,1.44795,1.44841,3984.1299,False
'2016-05-06T04:00:00',1.4483,1.44886,1.44819,1.44824,2294.3601,1.44841,1.44899,1.44832,1.44836,2209.1699,False
'2016-05-06T05:00:00',1.44823,1.44855,1.44756,1.44771,1652.48,1.44836,1.4487,1.44766,1.44782,1584.08,False
'2016-05-06T06:00:00',1.44771,1.44837,1.44767,1.44795,1593.0699,1.44783,1.44848,1.44777,1.44806,1644.13,False
'2016-05-06T07:00:00',1.44793,1.4481,1.44705,1.44722,1775.79,1.44807,1.44819,1.44715,1.44732,1869.63,True
'2016-05-06T08:00:00',1.44721,1.44849,1.44654,1.44803,6245.77,1.44733,1.44859,1.44664,1.44811,7171.29,False
'2016-05-06T09:00:00',1.44803,1.44848,1.44558,1.44818,11663.0498,1.44812,1.44857,1.44565,1.4482,12735.5498,True
'2016-05-06T10:00:00',1.44816,1.44997,1.44799,1.44888,9551.7402,1.44819,1.45004,1.44806,1.44896,10551.8496,True
'2016-05-06T11:00:00',1.44888,1.45221,1.4474,1.45115,9216.7598,1.44894,1.45231,1.44747,1.45123,9989.1504,False
'2016-05-06T12:00:00',1.45117,1.45139,1.44899,1.45041,7223.9302,1.45124,1.45148,1.44909,1.45049,8247.6602,False
'2016-05-06T13:00:00',1.45045,1.45069,1.44796,1.44806,7690.8701,1.4505,1.45078,1.44804,1.44815,7525.3101,True
'2016-05-06T14:00:00',1.44806,1.45438,1.44225,1.44548,18635.6797,1.44817,1.45461,1.44232,1.4456,20020.4609,False
'2016-05-06T15:00:00',1.44555,1.44743,1.4442,1.44706,17083.7402,1.44561,1.44751,1.44426,1.44717,18760.9102,True
'2016-05-06T16:00:00',1.44707,1.4477,1.44283,1.44315,13622.9805,1.44718,1.44778,1.44291,1.44321,15396.9404,False
'2016-05-06T17:00:00',1.44317,1.44486,1.44277,1.44375,8757.6504,1.4432,1.44493,1.44282,1.44384,8860.9697,True
'2016-05-06T18:00:00',1.44374,1.44626,1.44322,1.44626,5622.0298,1.44381,1.44637,1.44331,1.44637,5705.79,True
'2016-05-06T19:00:00',1.44626,1.44656,1.44329,1.44374,5286.79,1.44633,1.4466,1.44337,1.44383,5620.8301,False
'2016-05-06T20:00:00',1.44374,1.44392,1.44147,1.44196,5592.02,1.44384,1.444,1.44157,1.44206,5853.0298,False
'2016-05-06T21:00:00',1.44196,1.44322,1.44195,1.44285,4021.79,1.44209,1.44333,1.44207,1.44297,3971.05,True
'2016-05-06T22:00:00',1.44285,1.44367,1.44202,1.44203,3012.3501,1.44296,1.44382,1.44258,1.44295,2974.3401,False
'2016-05-08T23:00:00',1.44108,1.44254,1.44108,1.44175,1612.61,1.4419,1.44314,1.44182,1.4429,1213.95,True
'2016-05-09T00:00:00',1.44175,1.44317,1.44109,1.44289,2845.7,1.44282,1.4433,1.44152,1.44299,2629.0,True
'2016-05-09T01:00:00',1.44289,1.44345,1.44247,1.44251,2606.0,1.443,1.4436,1.44259,1.44264,2960.1299,False
'2016-05-09T02:00:00',1.44249,1.44259,1.44058,1.44154,4224.6699,1.44262,1.44272,1.4407,1.44166,4019.8899,False
'2016-05-09T03:00:00',1.44155,1.44257,1.44149,1.44251,3953.1001,1.44167,1.44269,1.44161,1.44263,3762.3899,False
'2016-05-09T04:00:00',1.44251,1.44253,1.44149,1.44203,2246.3799,1.44263,1.44266,1.44162,1.44215,2408.8899,True
'2016-05-09T05:00:00',1.44211,1.44289,1.44176,1.44279,2119.72,1.44215,1.44301,1.44189,1.44293,2319.6299,True
'2016-05-09T06:00:00',1.44279,1.44402,1.44252,1.44395,2649.49,1.44292,1.44412,1.44263,1.44409,2818.9299,True
'2016-05-09T07:00:00',1.44395,1.44414,1.44094,1.44223,3308.5601,1.44408,1.44426,1.44102,1.44238,3373.2,True
'2016-05-09T08:00:00',1.44223,1.44486,1.44074,1.44161,7331.5698,1.44236,1.44497,1.44077,1.44172,7533.8101,False
'2016-05-09T09:00:00',1.44159,1.44179,1.43747,1.43868,12324.04,1.4417,1.44188,1.43753,1.43873,11938.1699,True
'2016-05-09T10:00:00',1.43867,1.4435,1.43811,1.44325,10919.7695,1.43873,1.44357,1.43815,1.44331,10181.0703,True
'2016-05-09T11:00:00',1.44326,1.44793,1.44129,1.44757,9115.7803,1.44334,1.44802,1.44138,1.44764,10076.2803,False
'2016-05-09T12:00:00',1.44755,1.44755,1.44375,1.44431,8263.2998,1.44763,1.44765,1.44382,1.44436,7140.0098,False
'2016-05-09T13:00:00',1.44434,1.44547,1.44108,1.44141,7872.6299,1.44436,1.4455,1.44117,1.44148,7063.3999,False
'2016-05-09T14:00:00',1.44143,1.44411,1.4411,1.44211,10211.75,1.4415,1.44418,1.44116,1.4422,10105.5801,False
'2016-05-09T15:00:00',1.44211,1.44301,1.43983,1.44037,9523.6797,1.4422,1.44307,1.43987,1.44051,9455.9697,False
'2016-05-09T16:00:00',1.4404,1.44147,1.43922,1.4398,11886.0801,1.44052,1.44158,1.43931,1.43988,12105.6396,False
'2016-05-09T17:00:00',1.4398,1.44131,1.43919,1.44077,9024.2998,1.43988,1.4414,1.4393,1.44088,8356.3096,True
'2016-05-09T18:00:00',1.44077,1.44143,1.43929,1.43987,5330.2402,1.44087,1.44153,1.43941,1.43996,5547.98,False
'2016-05-09T19:00:00',1.43987,1.44009,1.43832,1.43937,3786.78,1.43996,1.44019,1.4384,1.43944,4116.0898,True
'2016-05-09T20:00:00',1.43936,1.4416,1.43891,1.44122,3875.23,1.43946,1.4417,1.43899,1.44134,3757.9299,False
'2016-05-09T21:00:00',1.4412,1.44121,1.44011,1.44057,2325.5901,1.44128,1.44129,1.4402,1.44067,2336.8201,True
'2016-05-09T22:00:00',1.44056,1.44127,1.44029,1.44051,2458.76,1.44067,1.44137,1.44043,1.44098,2660.04,False
'2016-05-09T23:00:00',1.44064,1.44114,1.44027,1.44071,1803.17,1.44103,1.44144,1.44054,1.4411,1733.99,False
'2016-05-10T00:00:00',1.44071,1.44116,1.44061,1.44099,1948.89,1.44108,1.44133,1.44074,1.44119,1914.35,True
'2016-05-10T01:00:00',1.44096,1.44166,1.44095,1.44102,1564.08,1.44115,1.44177,1.44112,1.44116,1714.21,False
'2016-05-10T02:00:00',1.44102,1.44149,1.4405,1.44138,3635.6799,1.44119,1.44162,1.44061,1.44144,3423.52,True
'2016-05-10T03:00:00',1.44137,1.4422,1.44034,1.44056,4054.54,1.44144,1.44234,1.44045,1.44067,4089.5801,False
'2016-05-10T04:00:00',1.44056,1.44157,1.43956,1.43961,4195.4199,1.44067,1.44175,1.4397,1.43978,4306.1499,False
'2016-05-10T05:00:00',1.43961,1.4412,1.43946,1.44027,3237.6399,1.43978,1.44127,1.4396,1.44038,3285.0701,False
'2016-05-10T06:00:00',1.44027,1.44039,1.43952,1.43952,2458.77,1.44038,1.44048,1.43966,1.43967,2699.96,True
'2016-05-10T07:00:00',1.43954,1.44079,1.43885,1.44072,3698.75,1.43968,1.4409,1.43896,1.44082,3267.6699,True
'2016-05-10T08:00:00',1.44074,1.44279,1.4399,1.44177,5473.71,1.44085,1.44288,1.44001,1.44188,5693.2798,True
'2016-05-10T09:00:00',1.44179,1.4445,1.44153,1.4419,9995.3096,1.44189,1.44458,1.44161,1.44196,10337.9199,True
'2016-05-10T10:00:00',1.4419,1.44479,1.44124,1.44427,9668.5596,1.44196,1.44487,1.44132,1.44436,8648.1602,True
'2016-05-10T11:00:00',1.44426,1.44661,1.44355,1.44532,8810.0098,1.44432,1.4467,1.44362,1.44537,9006.7803,False
'2016-05-10T12:00:00',1.44532,1.44574,1.4422,1.44229,7743.5898,1.44538,1.44582,1.44224,1.44238,8236.0498,False
'2016-05-10T13:00:00',1.44228,1.44441,1.4418,1.44289,9601.96,1.44238,1.4445,1.4419,1.44294,10403.9102,True
'2016-05-10T14:00:00',1.44289,1.44478,1.44272,1.44369,10934.0898,1.44293,1.44484,1.44283,1.44378,11022.5,True
'2016-05-10T15:00:00',1.44368,1.44609,1.44205,1.44479,12657.3398,1.44379,1.44618,1.44213,1.445,13832.0596,True
'2016-05-10T16:00:00',1.4448,1.44777,1.44338,1.44615,13647.0303,1.445,1.44784,1.44346,1.44624,14593.3604,False
'2016-05-10T17:00:00',1.44617,1.4472,1.44456,1.44521,8412.4297,1.44624,1.44729,1.44464,1.44529,8681.5098,False
'2016-05-10T18:00:00',1.44521,1.44528,1.44279,1.44337,4713.5,1.44527,1.44539,1.44291,1.44348,6301.5801,False
'2016-05-10T19:00:00',1.44336,1.44357,1.4425,1.44347,3694.5801,1.44348,1.44368,1.44258,1.4436,4216.3198,True
'2016-05-10T20:00:00',1.44344,1.44395,1.44286,1.44335,3694.77,1.44356,1.44408,1.44297,1.44348,3686.3701,True
'2016-05-10T21:00:00',1.44335,1.44429,1.44303,1.44413,3323.1201,1.44349,1.44439,1.44312,1.44427,3100.24,True
'2016-05-10T22:00:00',1.44412,1.44447,1.44384,1.44389,2195.6599,1.44427,1.44462,1.44399,1.44444,2809.1499,True
'2016-05-10T23:00:00',1.44389,1.44468,1.44381,1.4444,1773.72,1.44443,1.4447,1.44413,1.44468,1705.9301,True
'2016-05-11T00:00:00',1.44444,1.44483,1.4443,1.44461,2008.28,1.44468,1.445,1.44446,1.44481,1626.9,True
'2016-05-11T01:00:00',1.4446,1.44525,1.44431,1.44494,2271.4399,1.44478,1.44534,1.44447,1.44507,2282.98,True
'2016-05-11T02:00:00',1.44495,1.44666,1.4448,1.44488,3658.0601,1.44507,1.4468,1.44495,1.445,3788.52,False
'2016-05-11T03:00:00',1.44489,1.44548,1.4444,1.44479,4208.3101,1.44501,1.44562,1.44451,1.44494,4528.0698,False
'2016-05-11T04:00:00',1.44479,1.44494,1.444,1.44438,3495.8701,1.44493,1.44509,1.44413,1.44448,3525.03,False
'2016-05-11T05:00:00',1.44439,1.44475,1.4442,1.44444,2186.1599,1.4445,1.4449,1.44434,1.44457,1881.8,True
'2016-05-11T06:00:00',1.44444,1.445,1.44396,1.44465,1827.67,1.44456,1.4451,1.44408,1.44478,2030.3,True
'2016-05-11T07:00:00',1.44467,1.44553,1.44447,1.44536,2657.1201,1.4448,1.44567,1.44459,1.44547,2875.3501,True
'2016-05-11T08:00:00',1.44535,1.44668,1.4449,1.4449,5538.0698,1.44546,1.44679,1.44501,1.44501,5430.8901,False
'2016-05-11T09:00:00',1.4449,1.44508,1.44177,1.44243,11126.6104,1.44499,1.44519,1.44187,1.44253,11859.5303,False
'2016-05-11T10:00:00',1.44242,1.44345,1.4408,1.44198,9201.4004,1.44252,1.4435,1.44083,1.44205,9413.71,False
'2016-05-11T11:00:00',1.44193,1.44313,1.43945,1.44301,7884.8198,1.44198,1.44323,1.43955,1.44312,7768.0,True
'2016-05-11T12:00:00',1.443,1.4439,1.44159,1.4423,6921.3799,1.44312,1.444,1.44168,1.4424,7122.1899,True
'2016-05-11T13:00:00',1.4423,1.44489,1.44207,1.44428,6353.7002,1.44239,1.445,1.44217,1.44436,6505.1802,True
'2016-05-11T14:00:00',1.44428,1.44596,1.44291,1.44309,7111.04,1.44436,1.44604,1.44301,1.44318,7595.21,False
'2016-05-11T15:00:00',1.44314,1.44535,1.44279,1.44505,9581.7002,1.4432,1.44545,1.4429,1.44516,9427.6797,True
'2016-05-11T16:00:00',1.44504,1.4475,1.4426,1.44636,15980.8096,1.44516,1.44761,1.44269,1.4464,17146.7305,True
'2016-05-11T17:00:00',1.44636,1.44879,1.44498,1.44792,10904.7002,1.4464,1.44888,1.44506,1.44802,10618.1797,False
'2016-05-11T18:00:00',1.44791,1.44829,1.44566,1.4467,4816.4302,1.44799,1.44838,1.44577,1.44681,4711.5898,False
'2016-05-11T19:00:00',1.4467,1.44719,1.44586,1.446,4225.7998,1.44679,1.44728,1.44594,1.44609,3986.8201,False
'2016-05-11T20:00:00',1.44598,1.4463,1.44509,1.44538,3542.9299,1.44608,1.44638,1.4452,1.44549,3746.4199,False
'2016-05-11T21:00:00',1.44538,1.4454,1.4441,1.44418,2813.02,1.4455,1.44552,1.44418,1.44429,2836.0701,False
'2016-05-11T22:00:00',1.44418,1.44488,1.4441,1.44463,1950.34,1.4443,1.44506,1.44419,1.44498,1787.51,True
'2016-05-11T23:00:00',1.44459,1.44534,1.44422,1.44435,1792.64,1.44498,1.44563,1.44446,1.44464,1358.6,False
'2016-05-12T00:00:00',1.44436,1.44454,1.44358,1.44369,1776.41,1.44464,1.4447,1.44373,1.44385,1763.4301,False
'2016-05-12T01:00:00',1.44381,1.44393,1.44336,1.44343,2107.8,1.44399,1.44406,1.44349,1.44355,2413.8799,True
'2016-05-12T02:00:00',1.44342,1.4444,1.44341,1.44432,2752.6201,1.44355,1.44453,1.44353,1.44445,2778.8701,True
'2016-05-12T03:00:00',1.44434,1.44499,1.44371,1.4439,3350.6101,1.44446,1.4451,1.44383,1.44402,3390.97,False
'2016-05-12T04:00:00',1.44389,1.44444,1.44354,1.44379,2528.3601,1.44402,1.44457,1.44366,1.44391,2434.1799,False
'2016-05-12T05:00:00',1.44379,1.4441,1.44371,1.4439,1575.9301,1.44391,1.4442,1.4438,1.44403,1534.4399,True
'2016-05-12T06:00:00',1.44389,1.44472,1.44372,1.44391,2058.72,1.44403,1.44482,1.44381,1.44398,2156.27,False
'2016-05-12T07:00:00',1.44391,1.44393,1.44314,1.44342,2337.0801,1.444,1.44402,1.44323,1.44352,2316.6001,True
'2016-05-12T08:00:00',1.44342,1.44454,1.44196,1.44224,6388.1899,1.44354,1.44462,1.44206,1.44232,6171.71,False
'2016-05-12T09:00:00',1.44222,1.44294,1.44061,1.44252,9339.6104,1.44231,1.44303,1.44069,1.44259,9092.1904,True
'2016-05-12T10:00:00',1.4425,1.44457,1.44194,1.4434,7347.1099,1.44259,1.44461,1.44202,1.44348,7695.8999,True
'2016-05-12T11:00:00',1.4434,1.44573,1.44325,1.4457,7388.7798,1.44343,1.44579,1.44332,1.44577,7961.7402,True
'2016-05-12T12:00:00',1.44569,1.44651,1.44345,1.44422,7277.1401,1.44577,1.4466,1.4435,1.4449,7940.1201,True
'2016-05-12T13:00:00',1.44419,1.44973,1.44414,1.44461,11380.2803,1.44455,1.44982,1.44445,1.44466,12038.2402,False
'2016-05-12T14:00:00',1.44458,1.44833,1.44319,1.44782,9608.46,1.44462,1.44838,1.44328,1.44789,9692.3096,True
'2016-05-12T15:00:00',1.44782,1.45303,1.44689,1.45209,12426.0,1.44789,1.45307,1.44694,1.45216,12816.79,False
'2016-05-12T16:00:00',1.45205,1.45222,1.44939,1.45029,10192.5898,1.45215,1.45231,1.44949,1.45039,10856.9102,False
'2016-05-12T17:00:00',1.45029,1.45031,1.445,1.44512,9915.3496,1.45036,1.45041,1.44511,1.44521,10345.0801,False
'2016-05-12T18:00:00',1.44511,1.4465,1.44442,1.4464,7057.2402,1.44521,1.4466,1.44453,1.44649,7245.8799,True
'2016-05-12T19:00:00',1.4464,1.44659,1.44392,1.44427,4601.5298,1.44652,1.44671,1.44399,1.44438,4867.1699,False
'2016-05-12T20:00:00',1.44428,1.44553,1.44422,1.44516,3722.51,1.44438,1.44563,1.44431,1.44526,4114.6499,True
'2016-05-12T21:00:00',1.44519,1.44568,1.44461,1.44485,3887.98,1.44527,1.44579,1.44473,1.44494,3667.1699,False
'2016-05-12T22:00:00',1.44484,1.44539,1.44413,1.44472,3343.5601,1.44495,1.4455,1.4442,1.44532,2927.6799,True
'2016-05-12T23:00:00',1.44476,1.44541,1.444,1.44414,1212.34,1.44532,1.4456,1.44437,1.44443,1416.96,False
'2016-05-13T00:00:00',1.44414,1.44478,1.44414,1.44474,1777.3101,1.4444,1.44493,1.44438,1.4449,1778.86,True
'2016-05-13T01:00:00',1.44474,1.44521,1.44431,1.44438,2243.6399,1.44491,1.44534,1.44441,1.44445,2015.8,False
'2016-05-13T02:00:00',1.44438,1.44469,1.44369,1.44401,2697.77,1.44445,1.44482,1.44377,1.44412,2599.74,False
'2016-05-13T03:00:00',1.44399,1.44449,1.44231,1.44288,4212.5298,1.44413,1.44463,1.44244,1.44301,4384.5601,False
'2016-05-13T04:00:00',1.44287,1.44346,1.44279,1.44326,2938.6101,1.44301,1.44356,1.4429,1.44336,3103.99,True
'2016-05-13T05:00:00',1.44323,1.44375,1.44311,1.44368,2482.3101,1.44336,1.44386,1.44323,1.44381,2553.0601,True
'2016-05-13T06:00:00',1.4437,1.44462,1.44363,1.44413,2147.6499,1.44382,1.44475,1.44373,1.44423,1907.96,False
'2016-05-13T07:00:00',1.44414,1.44442,1.44344,1.44396,2277.3999,1.44422,1.44455,1.44355,1.44411,2198.1299,False
'2016-05-13T08:00:00',1.44395,1.44416,1.43932,1.44022,8968.6797,1.44409,1.44425,1.43941,1.4403,8754.8701,False
'2016-05-13T09:00:00',1.44022,1.44155,1.43789,1.44152,11451.9502,1.44032,1.44164,1.43796,1.44157,11700.7402,True
'2016-05-13T10:00:00',1.44154,1.44207,1.44011,1.44113,10612.9102,1.44158,1.44215,1.44019,1.44125,10874.2803,False
'2016-05-13T11:00:00',1.4411,1.44186,1.43993,1.44076,8677.4502,1.44124,1.44195,1.43997,1.44085,8604.9805,True
'2016-05-13T12:00:00',1.44077,1.44222,1.4402,1.44111,8319.1299,1.44085,1.44224,1.44025,1.44119,7883.52,True
'2016-05-13T13:00:00',1.44111,1.44252,1.43991,1.44068,8417.2402,1.44119,1.44262,1.43998,1.4408,7858.9502,False
'2016-05-13T14:00:00',1.44069,1.44134,1.43596,1.43678,16843.8203,1.4408,1.44142,1.43604,1.43685,16077.5898,False
'2016-05-13T15:00:00',1.43676,1.43878,1.43598,1.4362,16689.6309,1.43685,1.43885,1.436,1.43635,17372.8398,False
'2016-05-13T16:00:00',1.43619,1.43666,1.43403,1.43484,17979.1895,1.43627,1.43673,1.43408,1.43492,19283.0703,True
'2016-05-13T17:00:00',1.43503,1.43718,1.43432,1.43674,9642.5996,1.43512,1.43723,1.43439,1.43683,9710.1904,True
'2016-05-13T18:00:00',1.43673,1.43756,1.43615,1.43661,6096.8501,1.4368,1.43761,1.43623,1.43668,6220.52,False
'2016-05-13T19:00:00',1.43661,1.43743,1.43602,1.4365,5304.1201,1.43668,1.43749,1.43611,1.43661,5571.5698,False
'2016-05-13T20:00:00',1.43652,1.43692,1.43573,1.43652,4225.6899,1.43662,1.43701,1.43581,1.4366,4177.6699,True
'2016-05-13T21:00:00',1.43652,1.43751,1.43637,1.4368,3864.3899,1.4366,1.43763,1.43647,1.43695,4212.4102,False
'2016-05-13T22:00:00',1.4368,1.43689,1.43546,1.43546,2953.79,1.43695,1.43703,1.43582,1.43653,2982.01,False
'2016-05-15T23:00:00',1.43437,1.43552,1.43436,1.4353,717.71,1.43573,1.43621,1.43529,1.43578,516.89,True
'2016-05-16T00:00:00',1.4353,1.436,1.435,1.43508,2608.8601,1.43576,1.43616,1.43501,1.43531,2628.3899,False
'2016-05-16T01:00:00',1.43514,1.43561,1.43447,1.43504,2567.1799,1.43535,1.43573,1.43458,1.43516,2776.54,True
'2016-05-16T02:00:00',1.43502,1.43568,1.43454,1.43482,4154.2002,1.43515,1.43581,1.43466,1.43491,4392.3198,True
'2016-05-16T03:00:00',1.43482,1.43612,1.43464,1.43593,2396.0701,1.43493,1.43621,1.43474,1.43601,2515.0,True
'2016-05-16T04:00:00',1.43593,1.43687,1.43576,1.43661,2990.3999,1.43599,1.43696,1.43587,1.43671,2911.5801,False
'2016-05-16T05:00:00',1.43661,1.43687,1.43652,1.43668,1816.37,1.43671,1.43695,1.43661,1.4368,1703.92,True
'2016-05-16T06:00:00',1.43669,1.43701,1.43612,1.43638,1426.76,1.43681,1.43711,1.43623,1.43649,1478.4,False
'2016-05-16T07:00:00',1.43638,1.43648,1.43559,1.43575,1845.66,1.4365,1.43658,1.43568,1.43583,1767.33,True
'2016-05-16T08:00:00',1.43574,1.43723,1.43561,1.43628,5687.79,1.43582,1.43732,1.43568,1.43636,5121.3999,True
'2016-05-16T09:00:00',1.43628,1.43743,1.43424,1.43551,7956.3101,1.43638,1.43751,1.43429,1.43559,8950.8799,True
'2016-05-16T10:00:00',1.43551,1.43823,1.43409,1.43568,7531.2002,1.43559,1.43834,1.43417,1.43579,8046.3101,False
'2016-05-16T11:00:00',1.4357,1.43582,1.43323,1.43403,5530.29,1.43579,1.4359,1.43331,1.43413,5699.2598,False
'2016-05-16T12:00:00',1.43403,1.43568,1.43397,1.43507,5889.52,1.43413,1.43576,1.43406,1.43517,5470.6299,True
'2016-05-16T13:00:00',1.43507,1.43709,1.43471,1.43693,5461.8501,1.43516,1.43716,1.43479,1.43702,5872.9199,True
'2016-05-16T14:00:00',1.43692,1.43916,1.43579,1.43833,7846.1602,1.43701,1.43926,1.43589,1.43837,7556.2798,False
'2016-05-16T15:00:00',1.43833,1.43878,1.43679,1.43821,6992.4199,1.43837,1.43882,1.43689,1.43838,7481.8901,True
'2016-05-16T16:00:00',1.4382,1.44062,1.43795,1.44049,8283.0098,1.43838,1.44071,1.43806,1.44055,8618.5195,True
'2016-05-16T17:00:00',1.44048,1.44143,1.43935,1.44082,6391.0898,1.44055,1.44154,1.43941,1.44093,6322.04,False
'2016-05-16T18:00:00',1.44081,1.44141,1.44053,1.44059,3295.6799,1.44092,1.44149,1.44061,1.4407,3265.25,False
'2016-05-16T19:00:00',1.44058,1.44087,1.43942,1.43956,2596.5801,1.44069,1.44097,1.43953,1.43968,2778.0601,False
'2016-05-16T20:00:00',1.43956,1.43995,1.4388,1.43905,2268.6299,1.43968,1.44002,1.43892,1.43915,2268.8501,False
'2016-05-16T21:00:00',1.43908,1.43964,1.439,1.43933,1833.77,1.43915,1.43975,1.43911,1.43946,1991.53,True
'2016-05-16T22:00:00',1.43934,1.44016,1.43883,1.44008,2780.9399,1.43946,1.44034,1.43899,1.44026,2777.1001,True
'2016-05-16T23:00:00',1.43983,1.44129,1.43959,1.44094,2193.9399,1.44046,1.44152,1.43985,1.44124,2569.3301,False
'2016-05-17T00:00:00',1.44099,1.44102,1.44028,1.44101,1753.86,1.44124,1.44124,1.44053,1.44118,2073.23,True
'2016-05-17T01:00:00',1.44101,1.44683,1.44101,1.44426,3486.04,1.44116,1.44709,1.44116,1.4444,3690.6201,False
'2016-05-17T02:00:00',1.44427,1.44591,1.444,1.44469,3705.3101,1.4444,1.44602,1.44416,1.4448,3603.3501,True
'2016-05-17T03:00:00',1.4447,1.44733,1.44422,1.44646,5197.5898,1.44481,1.44744,1.44432,1.44659,5413.8799,True
'2016-05-17T04:00:00',1.44645,1.44934,1.44612,1.44878,4552.0498,1.44659,1.4495,1.44626,1.44891,4275.52,False
'2016-05-17T05:00:00',1.44881,1.44924,1.44764,1.44859,2480.46,1.44893,1.44938,1.44775,1.44871,2226.8301,False
'2016-05-17T06:00:00',1.44857,1.44915,1.44748,1.448,2328.3401,1.44871,1.44928,1.44762,1.44813,2308.53,False
'2016-05-17T07:00:00',1.44799,1.44897,1.44738,1.4483,2836.51,1.44813,1.4491,1.4475,1.4484,2675.5801,True
'2016-05-17T08:00:00',1.4483,1.45215,1.44713,1.45053,8863.5801,1.4484,1.45223,1.44725,1.45063,8350.71,True
'2016-05-17T09:00:00',1.45055,1.4524,1.45003,1.4517,10166.0996,1.45066,1.45249,1.45013,1.45178,9228.75,False
'2016-05-17T10:00:00',1.45167,1.45169,1.44604,1.44692,10802.1797,1.45178,1.4518,1.44612,1.447,10757.6504,False
'2016-05-17T11:00:00',1.44692,1.44956,1.44544,1.4487,8649.96,1.44701,1.44965,1.44551,1.44877,8166.6099,False
'2016-05-17T12:00:00',1.44868,1.44936,1.44751,1.44752,6321.46,1.44876,1.44945,1.44757,1.44759,6089.5898,False
'2016-05-17T13:00:00',1.4475,1.44814,1.44711,1.4479,6077.0801,1.44759,1.44821,1.44717,1.44794,6099.71,True
'2016-05-17T14:00:00',1.4479,1.44871,1.44559,1.44663,9016.0898,1.44792,1.44877,1.44568,1.44672,9348.5098,False
'2016-05-17T15:00:00',1.44666,1.4478,1.44366,1.4455,11495.0898,1.44675,1.44788,1.4438,1.4456,10943.79,False
'2016-05-17T16:00:00',1.4455,1.44757,1.4431,1.44665,11714.0,1.44562,1.44769,1.44319,1.44668,11101.8203,True
'2016-05-17T17:00:00',1.44664,1.44911,1.44652,1.44828,8933.1396,1.44666,1.44916,1.44657,1.44839,8443.6396,False
'2016-05-17T18:00:00',1.44828,1.44863,1.4471,1.44721,4010.8201,1.44839,1.44869,1.44721,1.44732,3538.0701,False
'2016-05-17T19:00:00',1.44721,1.44725,1.44563,1.44573,3223.79,1.44732,1.44732,1.44573,1.44583,3020.75,False
'2016-05-17T20:00:00',1.44573,1.44612,1.44518,1.44551,3063.3201,1.44582,1.44621,1.44528,1.4456,3300.54,True
'2016-05-17T21:00:00',1.44554,1.44618,1.44538,1.44591,2154.8501,1.44562,1.4463,1.44545,1.44601,2312.6001,True
'2016-05-17T22:00:00',1.44593,1.44647,1.44589,1.44609,2004.5601,1.44601,1.44662,1.446,1.44643,2411.0901,False
'2016-05-17T23:00:00',1.44609,1.44614,1.44548,1.44606,1772.8,1.44638,1.4467,1.44572,1.44631,1707.3101,False
'2016-05-18T00:00:00',1.44606,1.44609,1.44529,1.44554,1661.51,1.44629,1.44637,1.4455,1.44572,1638.46,False
'2016-05-18T01:00:00',1.44554,1.44572,1.44499,1.44554,1985.36,1.44572,1.44583,1.44511,1.44565,2043.9,False
'2016-05-18T02:00:00',1.44554,1.44561,1.44432,1.4445,3164.4199,1.44571,1.44575,1.44444,1.44462,3197.21,False
'2016-05-18T03:00:00',1.4445,1.44468,1.4435,1.4436,3674.54,1.44462,1.44481,1.44361,1.44369,3464.6001,True
'2016-05-18T04:00:00',1.4436,1.4447,1.44321,1.44371,3203.6101,1.44369,1.44481,1.4433,1.44384,3490.03,False
'2016-05-18T05:00:00',1.44377,1.44397,1.44312,1.44334,2409.3501,1.44385,1.44411,1.4432,1.44344,2465.71,False
'2016-05-18T06:00:00',1.44332,1.4438,1.4433,1.44369,1626.5601,1.44344,1.44391,1.44343,1.44379,1853.66,True
'2016-05-18T07:00:00',1.44369,1.44402,1.44332,1.44374,2921.5901,1.44378,1.44415,1.44344,1.44384,2863.0901,True
'2016-05-18T08:00:00',1.44374,1.44412,1.44243,1.44341,6584.48,1.44383,1.44421,1.44253,1.4435,6372.8701,True
'2016-05-18T09:00:00',1.44341,1.44481,1.44265,1.44319,9802.4404,1.44348,1.44487,1.44271,1.44324,9094.3701,True
'2016-05-18T10:00:00',1.44316,1.44531,1.44116,1.44157,8717.7305,1.44321,1.44542,1.44122,1.44162,9019.9199,False
'2016-05-18T11:00:00',1.44153,1.44223,1.44032,1.44162,7344.0,1.44162,1.44232,1.44036,1.4417,8080.0,True
'2016-05-18T12:00:00',1.44163,1.44857,1.44113,1.44801,10052.04,1.4417,1.44863,1.44123,1.44811,10494.8096,True
'2016-05-18T13:00:00',1.44801,1.45634,1.44789,1.45492,14295.2305,1.44811,1.45643,1.44801,1.45496,12980.3896,True
'2016-05-18T14:00:00',1.45494,1.45646,1.4541,1.45539,10674.9404,1.45496,1.45655,1.45414,1.45545,11390.7695,True
'2016-05-18T15:00:00',1.45539,1.46003,1.45511,1.45905,15618.4102,1.45545,1.4601,1.45517,1.45915,14287.6299,True
'2016-05-18T16:00:00',1.45908,1.46231,1.45774,1.46163,14937.7695,1.45915,1.46242,1.4578,1.46168,15236.5098,True
'2016-05-18T17:00:00',1.46163,1.46246,1.46068,1.46123,9709.0898,1.46172,1.46252,1.46079,1.46129,10356.9199,False
'2016-05-18T18:00:00',1.46124,1.46197,1.46049,1.46085,5912.5098,1.46131,1.46205,1.46052,1.46094,6531.4199,True
'2016-05-18T19:00:00',1.46083,1.4634,1.46068,1.46306,5305.4302,1.46092,1.46354,1.46072,1.4633,5822.3198,False
'2016-05-18T20:00:00',1.46298,1.46298,1.45728,1.45945,13879.4805,1.46337,1.46338,1.45742,1.45956,13586.4404,False
'2016-05-18T21:00:00',1.45945,1.45976,1.45823,1.45878,5283.9399,1.45956,1.45986,1.45833,1.45894,5165.2002,True
'2016-05-18T22:00:00',1.45878,1.45991,1.45872,1.45973,2865.3701,1.45895,1.46011,1.45883,1.46006,3105.6599,True
'2016-05-18T23:00:00',1.45973,1.46015,1.45946,1.45965,2917.0,1.46004,1.46043,1.45975,1.45993,2304.5601,True
'2016-05-19T00:00:00',1.45965,1.46039,1.45937,1.45996,2552.3501,1.45991,1.46058,1.45953,1.46016,2441.6299,True
'2016-05-19T01:00:00',1.45998,1.46058,1.45926,1.45934,2264.9399,1.46015,1.46071,1.45938,1.45947,2054.28,False
'2016-05-19T02:00:00',1.45935,1.4595,1.45785,1.45826,4034.77,1.45947,1.45964,1.45794,1.45838,3958.51,False
'2016-05-19T03:00:00',1.45826,1.45872,1.45704,1.45727,4915.1499,1.45838,1.45884,1.45713,1.45738,4694.8599,False
'2016-05-19T04:00:00',1.45727,1.45821,1.45718,1.45784,3867.8799,1.45738,1.45832,1.45729,1.45798,3882.4199,False
'2016-05-19T05:00:00',1.45786,1.45801,1.45704,1.45746,3082.9099,1.45799,1.45814,1.45713,1.4576,2535.3,False
'2016-05-19T06:00:00',1.45746,1.45759,1.45651,1.45757,3069.8201,1.4576,1.4577,1.45662,1.45769,2849.99,True
'2016-05-19T07:00:00',1.45758,1.45802,1.45657,1.45688,3331.27,1.45769,1.45812,1.45669,1.457,3315.53,True
'2016-05-19T08:00:00',1.45688,1.46021,1.45683,1.45857,8867.1602,1.45701,1.46032,1.45692,1.45867,7382.0098,True
'2016-05-19T09:00:00',1.45858,1.46046,1.45615,1.45849,12511.0303,1.45867,1.46053,1.45622,1.45856,10784.5596,True
'2016-05-19T10:00:00',1.45849,1.46629,1.45835,1.4648,15786.8896,1.45857,1.46631,1.45844,1.46484,14592.7803,False
'2016-05-19T11:00:00',1.46482,1.46577,1.46209,1.46371,12308.21,1.46486,1.46584,1.46217,1.46378,11124.8604,False
'2016-05-19T12:00:00',1.46371,1.4647,1.46241,1.46356,10274.75,1.46376,1.4648,1.46247,1.46365,9471.6201,False
'2016-05-19T13:00:00',1.4636,1.46377,1.46096,1.46121,11690.9404,1.46365,1.46383,1.46104,1.46126,11225.5195,False
'2016-05-19T14:00:00',1.46121,1.46232,1.45817,1.45827,17167.5801,1.46124,1.46239,1.45825,1.45833,17219.9707,False
'2016-05-19T15:00:00',1.45827,1.46181,1.45817,1.4594,16339.3496,1.4583,1.46186,1.45821,1.45951,17398.5605,False
'2016-05-19T16:00:00',1.4594,1.46107,1.45722,1.45836,16210.3301,1.4595,1.46117,1.45733,1.45845,15555.3203,False
'2016-05-19T17:00:00',1.45838,1.46084,1.45749,1.46063,11880.4199,1.45848,1.46094,1.45758,1.46073,11587.1504,True
'2016-05-19T18:00:00',1.46063,1.46217,1.45997,1.46175,6710.5601,1.46073,1.46229,1.46005,1.46187,6557.1201,True
'2016-05-19T19:00:00',1.46172,1.46363,1.46099,1.46229,6015.6499,1.46186,1.46375,1.46114,1.46239,6222.3599,False
'2016-05-19T20:00:00',1.4623,1.46285,1.46138,1.46171,3410.26,1.46237,1.46295,1.4615,1.46183,3485.9199,False
'2016-05-19T21:00:00',1.46171,1.46185,1.45907,1.45918,3856.0901,1.46183,1.46196,1.45918,1.4593,3941.8799,False
'2016-05-19T22:00:00',1.45917,1.46123,1.45916,1.46089,2749.52,1.45926,1.46146,1.45926,1.46144,2730.0601,False
'2016-05-19T23:00:00',1.46086,1.4609,1.46014,1.46016,1032.23,1.46139,1.46148,1.46046,1.46046,1207.05,False
'2016-05-20T00:00:00',1.46017,1.46058,1.45991,1.46041,1214.52,1.46046,1.46079,1.46016,1.46058,1130.72,False
'2016-05-20T01:00:00',1.46048,1.46057,1.45971,1.45974,1777.66,1.46063,1.46069,1.45986,1.45989,2006.0601,False
'2016-05-20T02:00:00',1.45981,1.45999,1.4593,1.45977,3039.26,1.4599,1.46011,1.4594,1.45988,3137.1299,False
'2016-05-20T03:00:00',1.45979,1.45993,1.4594,1.45966,2129.45,1.45988,1.46004,1.4595,1.4598,1959.48,True
'2016-05-20T04:00:00',1.45964,1.46049,1.45928,1.45933,2276.25,1.45977,1.46061,1.45937,1.45942,2201.3201,False
'2016-05-20T05:00:00',1.45933,1.45962,1.45909,1.45944,1570.83,1.45944,1.45974,1.45921,1.45957,1493.71,False
'2016-05-20T06:00:00',1.45944,1.45953,1.45921,1.45921,1553.3101,1.45956,1.45966,1.45926,1.45933,1474.33,True
'2016-05-20T07:00:00',1.45923,1.46029,1.45904,1.46017,1802.85,1.45935,1.46041,1.45912,1.46023,1617.0,True
'2016-05-20T08:00:00',1.4601,1.46128,1.45715,1.4574,6115.79,1.46021,1.46136,1.45723,1.45746,6372.48,False
'2016-05-20T09:00:00',1.45735,1.45839,1.45534,1.45673,10420.9502,1.45744,1.45848,1.45543,1.45682,10138.5195,False
'2016-05-20T10:00:00',1.45674,1.45765,1.45517,1.4572,9746.3398,1.45682,1.4577,1.45526,1.45727,10018.75,True
'2016-05-20T11:00:00',1.45723,1.45775,1.45504,1.4564,9666.9805,1.45728,1.45782,1.4551,1.45646,10077.0596,True
'2016-05-20T12:00:00',1.45636,1.45809,1.45562,1.45776,7883.2202,1.45646,1.45818,1.4557,1.45785,7911.7002,True
'2016-05-20T13:00:00',1.45776,1.45858,1.45544,1.45712,7369.71,1.45785,1.45866,1.45552,1.45717,7513.96,False
'2016-05-20T14:00:00',1.45713,1.45725,1.45556,1.45643,8190.9902,1.4572,1.45734,1.45564,1.4565,9440.0498,False
'2016-05-20T15:00:00',1.45643,1.45712,1.45281,1.45378,9779.46,1.45652,1.45719,1.4529,1.45395,11162.6602,False
'2016-05-20T16:00:00',1.45378,1.45421,1.4511,1.45142,10025.6104,1.45394,1.45429,1.45118,1.4515,11279.6797,False
'2016-05-20T17:00:00',1.45144,1.45232,1.45068,1.45107,7952.3901,1.45148,1.45241,1.45074,1.45115,8729.0195,False
'2016-05-20T18:00:00',1.45109,1.45174,1.45041,1.45145,4755.73,1.45115,1.45185,1.4505,1.45152,6322.2202,True
'2016-05-20T19:00:00',1.45147,1.45227,1.45112,1.45185,3803.3,1.45154,1.45236,1.45121,1.45191,4028.8799,False
'2016-05-20T20:00:00',1.45185,1.45227,1.45031,1.45042,3011.5901,1.4519,1.45236,1.45043,1.45053,3169.5901,False
'2016-05-20T21:00:00',1.45043,1.45051,1.44856,1.44903,3186.25,1.45052,1.45062,1.44864,1.44914,3708.96,False
'2016-05-20T22:00:00',1.44903,1.45009,1.44891,1.44988,2395.0801,1.44914,1.45057,1.44901,1.45054,2458.6899,True
'2016-05-22T23:00:00',1.45028,1.45056,1.44956,1.44982,799.94,1.45063,1.45092,1.44997,1.45049,779.62,False
'2016-05-23T00:00:00',1.44982,1.44996,1.4493,1.44968,1384.63,1.45054,1.45054,1.44955,1.4498,1511.6899,False
'2016-05-23T01:00:00',1.4497,1.44979,1.44876,1.44883,2041.72,1.4498,1.4499,1.4489,1.449,1895.33,True
'2016-05-23T02:00:00',1.44883,1.45058,1.4488,1.45019,2854.6799,1.44901,1.45069,1.44893,1.45032,3687.5,True
'2016-05-23T03:00:00',1.45019,1.45088,1.44979,1.45037,3080.77,1.45029,1.45099,1.44991,1.45051,3971.3701,True
'2016-05-23T04:00:00',1.45037,1.45127,1.45023,1.45082,1660.8101,1.45051,1.45139,1.45036,1.45094,1855.53,True
'2016-05-23T05:00:00',1.45082,1.45245,1.45077,1.45221,2911.4099,1.45094,1.45258,1.45091,1.45234,2917.6101,False
'2016-05-23T06:00:00',1.45219,1.45245,1.4516,1.45184,2335.1799,1.45233,1.45258,1.45173,1.45195,2406.3999,False
'2016-05-23T07:00:00',1.45182,1.45199,1.45065,1.45068,2071.3201,1.45191,1.45208,1.45074,1.45078,2058.47,True
'2016-05-23T08:00:00',1.45068,1.45335,1.45066,1.45205,6584.4702,1.45078,1.4534,1.45078,1.45218,5943.3999,False
'2016-05-23T09:00:00',1.45205,1.45297,1.44825,1.45028,11207.9297,1.45218,1.45306,1.44835,1.45034,12195.0596,True
'2016-05-23T10:00:00',1.45023,1.45489,1.44999,1.45391,10454.7998,1.45034,1.45495,1.4501,1.454,10982.8398,False
'2016-05-23T11:00:00',1.45391,1.4542,1.44901,1.44907,9428.6299,1.45399,1.45424,1.44911,1.44916,9878.1699,False
'2016-05-23T12:00:00',1.44908,1.44978,1.44611,1.44692,9485.6396,1.44918,1.44984,1.4462,1.44701,10863.2402,False
'2016-05-23T13:00:00',1.44692,1.44854,1.44652,1.44814,6613.9302,1.44699,1.44862,1.44661,1.44822,6715.8999,True
'2016-05-23T14:00:00',1.44814,1.44868,1.446,1.44632,8165.8901,1.4482,1.44875,1.44607,1.44641,7845.6201,False
'2016-05-23T15:00:00',1.44631,1.44856,1.44562,1.44722,9646.8301,1.4464,1.44866,1.44569,1.44732,10256.3203,True
'2016-05-23T16:00:00',1.44721,1.44923,1.44586,1.44608,10898.0,1.44733,1.4493,1.44593,1.44614,12097.4404,False
'2016-05-23T17:00:00',1.44609,1.4484,1.44422,1.44425,8355.9805,1.44617,1.44847,1.44431,1.44432,8780.1201,False
'2016-05-23T18:00:00',1.44422,1.44832,1.44422,1.4483,4640.54,1.4443,1.44843,1.4443,1.4484,4553.5298,True
'2016-05-23T19:00:00',1.44831,1.44886,1.44801,1.44854,4198.2202,1.44843,1.44894,1.44809,1.44861,4015.99,True
'2016-05-23T20:00:00',1.44856,1.44904,1.44785,1.44848,2806.45,1.44864,1.44916,1.44793,1.44857,2787.8701,False
'2016-05-23T21:00:00',1.44849,1.44887,1.44805,1.44815,2019.53,1.44859,1.44897,1.44813,1.44825,1503.5601,False
'2016-05-23T22:00:00',1.44815,1.44854,1.44734,1.44835,2244.27,1.44826,1.44862,1.44744,1.44847,2143.99,False
'2016-05-23T23:00:00',1.44836,1.44836,1.4473,1.44827,1947.02,1.44847,1.44862,1.44759,1.44845,1872.7,False
'2016-05-24T00:00:00',1.44827,1.44836,1.44791,1.44814,1690.83,1.44843,1.44849,1.4481,1.44836,1771.15,True
'2016-05-24T01:00:00',1.44814,1.44846,1.4478,1.4478,1421.75,1.44836,1.44856,1.44793,1.44795,1487.77,True
'2016-05-24T02:00:00',1.4478,1.44884,1.44769,1.44873,2790.8999,1.44795,1.44896,1.44782,1.44882,3097.22,True
'2016-05-24T03:00:00',1.44871,1.44964,1.44852,1.44881,2522.98,1.44884,1.44975,1.44864,1.44894,2208.8,True
'2016-05-24T04:00:00',1.44881,1.44967,1.44864,1.44931,1918.89,1.44893,1.44978,1.44878,1.44945,1798.8101,False
'2016-05-24T05:00:00',1.44931,1.44932,1.44818,1.44851,2619.73,1.44945,1.44945,1.4483,1.44864,2824.4199,True
'2016-05-24T06:00:00',1.44851,1.44943,1.44838,1.44889,1962.6,1.44864,1.44955,1.44851,1.44901,1739.12,False
'2016-05-24T07:00:00',1.44888,1.44897,1.448,1.44807,1671.17,1.44901,1.44908,1.44807,1.44818,1835.37,True
'2016-05-24T08:00:00',1.44808,1.44991,1.44784,1.44833,7710.5298,1.4482,1.45003,1.44796,1.44845,7043.23,True
'2016-05-24T09:00:00',1.44833,1.45471,1.44781,1.45401,12636.9902,1.44845,1.45477,1.44788,1.45412,13469.4697,False
'2016-05-24T10:00:00',1.45402,1.45466,1.45261,1.45355,10019.6201,1.4541,1.45475,1.4527,1.45369,10902.7695,True
'2016-05-24T11:00:00',1.45354,1.46007,1.45319,1.45858,15718.7002,1.45367,1.46017,1.45331,1.4587,15380.3203,True
'2016-05-24T12:00:00',1.45857,1.4622,1.45782,1.46002,10978.7998,1.4587,1.46237,1.45794,1.46013,10594.79,False
'2016-05-24T13:00:00',1.46003,1.46152,1.45983,1.45997,8152.3301,1.46016,1.46163,1.45995,1.46009,8147.3701,False
'2016-05-24T14:00:00',1.45997,1.46139,1.45927,1.46036,9874.3896,1.46009,1.4615,1.45939,1.4605,10694.2002,True
'2016-05-24T15:00:00',1.46036,1.46175,1.45849,1.45947,13293.2197,1.46048,1.46191,1.4586,1.45972,13731.5596,False
'2016-05-24T16:00:00',1.45947,1.46102,1.45879,1.4609,13418.1396,1.45974,1.46113,1.45887,1.46103,13797.7197,True
'2016-05-24T17:00:00',1.46089,1.46378,1.46039,1.46207,10645.6904,1.461,1.46392,1.4605,1.4622,10661.6904,False
'2016-05-24T18:00:00',1.46206,1.46369,1.46175,1.46251,5048.7998,1.46217,1.4638,1.46183,1.46262,4947.6099,False
'2016-05-24T19:00:00',1.46249,1.46278,1.46099,1.46187,4579.8101,1.46259,1.46289,1.46107,1.462,4268.54,True
'2016-05-24T20:00:00',1.46188,1.46419,1.46147,1.46306,4494.3999,1.46201,1.46429,1.46157,1.46319,4169.6299,False
'2016-05-24T21:00:00',1.46307,1.46325,1.46235,1.46268,4042.1899,1.4632,1.46333,1.46243,1.46282,3953.51,True
'2016-05-24T22:00:00',1.46268,1.46358,1.46247,1.46319,2462.3799,1.46278,1.46382,1.46261,1.46378,2542.0,True
'2016-05-24T23:00:00',1.46319,1.46365,1.46203,1.46233,1783.86,1.46372,1.46391,1.46233,1.46251,1912.35,False
'2016-05-25T00:00:00',1.46233,1.46292,1.46183,1.46192,3296.22,1.46246,1.46308,1.46202,1.4621,3010.5,False
'2016-05-25T01:00:00',1.46191,1.46197,1.46088,1.46126,2741.76,1.46212,1.46216,1.46103,1.46139,2872.6201,False
'2016-05-25T02:00:00',1.46122,1.46185,1.46121,1.46129,2353.4199,1.46139,1.46195,1.46135,1.46141,2045.22,False
'2016-05-25T03:00:00',1.46129,1.46167,1.46059,1.46108,2696.6499,1.46143,1.46179,1.46071,1.46115,2856.04,False
'2016-05-25T04:00:00',1.46107,1.46136,1.46058,1.46122,2039.4,1.46114,1.46148,1.46069,1.46134,2012.09,True
'2016-05-25T05:00:00',1.4612,1.46142,1.46022,1.46108,3202.6201,1.46133,1.46152,1.46035,1.46119,3263.3601,True
'2016-05-25T06:00:00',1.46108,1.46147,1.46058,1.46133,1752.53,1.4612,1.46158,1.46065,1.46147,1845.23,True
'2016-05-25T07:00:00',1.46133,1.46157,1.46097,1.46107,2403.6101,1.46141,1.46168,1.46109,1.46122,1828.64,True
'2016-05-25T08:00:00',1.46107,1.46332,1.46047,1.46064,7774.04,1.46122,1.46342,1.46055,1.46073,7588.2598,True
'2016-05-25T09:00:00',1.46065,1.46612,1.46008,1.46599,11809.5195,1.46074,1.4662,1.46016,1.46611,10348.0801,True
'2016-05-25T10:00:00',1.46599,1.46634,1.46356,1.46487,10477.1904,1.4661,1.46642,1.46366,1.46494,10821.8096,False
'2016-05-25T11:00:00',1.46481,1.46495,1.46208,1.46237,10563.3096,1.46489,1.46503,1.46215,1.46246,10397.9404,True
'2016-05-25T12:00:00',1.46237,1.46606,1.46128,1.46606,10398.6797,1.46245,1.46615,1.46138,1.46615,10246.7998,True
'2016-05-25T13:00:00',1.46607,1.4696,1.46525,1.46919,10963.7598,1.46616,1.46962,1.46533,1.46927,11849.9502,True
'2016-05-25T14:00:00',1.4692,1.47066,1.46777,1.47003,10318.9697,1.46925,1.47071,1.46782,1.47019,11273.04,True
'2016-05-25T15:00:00',1.46999,1.471,1.46828,1.4706,11829.5703,1.47015,1.47109,1.46834,1.4707,11471.2197,True
'2016-05-25T16:00:00',1.4706,1.47288,1.46981,1.4713,14515.8799,1.47068,1.47299,1.46988,1.47139,15139.3301,False
'2016-05-25T17:00:00',1.4713,1.47239,1.46874,1.469,11557.04,1.4714,1.47244,1.46883,1.4691,11458.6904,False
'2016-05-25T18:00:00',1.46899,1.46964,1.46853,1.46861,5495.6602,1.4691,1.46972,1.46859,1.46867,5615.3999,True
'2016-05-25T19:00:00',1.46861,1.47051,1.46861,1.47029,4319.6201,1.46871,1.47054,1.46871,1.4704,4480.4399,True
'2016-05-25T20:00:00',1.47029,1.47245,1.47027,1.47191,3756.4399,1.4704,1.47253,1.47034,1.47201,3319.1001,False
'2016-05-25T21:00:00',1.4719,1.47192,1.47097,1.47145,3275.24,1.47202,1.47205,1.47108,1.47155,2623.54,False
'2016-05-25T22:00:00',1.47143,1.47143,1.46946,1.4695,2898.72,1.47156,1.47156,1.46971,1.46986,2930.73,False
'2016-05-25T23:00:00',1.46946,1.47037,1.46938,1.47028,2119.25,1.46974,1.47069,1.46972,1.47056,1931.02,False
'2016-05-26T00:00:00',1.47027,1.4703,1.46948,1.46984,2238.0,1.47055,1.47055,1.46969,1.4701,2181.1899,True
'2016-05-26T01:00:00',1.46989,1.47033,1.46935,1.46952,1819.2,1.47011,1.47053,1.46948,1.46963,1771.51,True
'2016-05-26T02:00:00',1.46952,1.47115,1.46924,1.47054,4282.2402,1.46963,1.47128,1.46936,1.47066,4153.75,True
'2016-05-26T03:00:00',1.47053,1.47132,1.47034,1.47084,3270.26,1.47066,1.47143,1.47042,1.47096,3133.8401,True
'2016-05-26T04:00:00',1.47085,1.4716,1.47027,1.4704,2220.77,1.47098,1.47174,1.4704,1.47052,2045.89,True
'2016-05-26T05:00:00',1.47048,1.47183,1.47039,1.47103,2245.3701,1.47052,1.47195,1.47051,1.47116,2342.98,False
'2016-05-26T06:00:00',1.47103,1.47182,1.47101,1.47109,1479.66,1.47116,1.47197,1.47115,1.47123,1567.83,True
'2016-05-26T07:00:00',1.47109,1.47209,1.47053,1.47075,2687.53,1.47124,1.47222,1.47064,1.47089,3014.01,True
'2016-05-26T08:00:00',1.47076,1.47276,1.47034,1.47276,6955.6602,1.4709,1.47289,1.47046,1.47289,7228.5801,True
'2016-05-26T09:00:00',1.4728,1.47394,1.47117,1.47158,12333.9102,1.47292,1.47402,1.47127,1.47168,12621.3496,False
'2016-05-26T10:00:00',1.47162,1.47304,1.46767,1.46886,12278.0898,1.47168,1.47312,1.46775,1.46896,12698.2803,False
'2016-05-26T11:00:00',1.46886,1.47087,1.4688,1.47044,10179.2803,1.46899,1.47099,1.46892,1.47054,10552.4004,True
'2016-05-26T12:00:00',1.47043,1.47141,1.46948,1.46959,9427.8604,1.47054,1.47152,1.46956,1.46971,8940.3301,False
'2016-05-26T13:00:00',1.46959,1.47078,1.4685,1.47035,9424.7002,1.46971,1.47089,1.46861,1.47046,9519.4805,True
'2016-05-26T14:00:00',1.47039,1.47095,1.46935,1.47023,11336.3398,1.47046,1.47105,1.46945,1.47033,11508.2695,True
'2016-05-26T15:00:00',1.47024,1.47134,1.46792,1.46861,14466.96,1.47032,1.47142,1.46801,1.46887,15081.3896,False
'2016-05-26T16:00:00',1.46862,1.47062,1.46722,1.46811,14929.0996,1.46887,1.47072,1.46733,1.46821,15164.7695,False
'2016-05-26T17:00:00',1.46813,1.46895,1.46677,1.46719,12296.7998,1.4682,1.46907,1.46686,1.46728,12659.9805,False
'2016-05-26T18:00:00',1.46718,1.46718,1.464,1.46532,7845.9502,1.46728,1.46728,1.46407,1.46542,7687.4199,False
'2016-05-26T19:00:00',1.46532,1.46628,1.46488,1.46497,4240.3799,1.46543,1.46635,1.46497,1.46507,4135.5898,True
'2016-05-26T20:00:00',1.46496,1.46637,1.4645,1.46621,3234.4299,1.46507,1.46647,1.46461,1.46636,3122.8401,True
'2016-05-26T21:00:00',1.46622,1.46637,1.46573,1.46637,2326.78,1.46635,1.46652,1.46588,1.4664,2481.6399,True
'2016-05-26T22:00:00',1.46638,1.46761,1.46606,1.46684,2108.52,1.46647,1.46777,1.46615,1.4672,2389.3101,False
'2016-05-26T23:00:00',1.46683,1.46738,1.46608,1.46634,1692.13,1.46729,1.46772,1.46645,1.4667,1869.38,False
'2016-05-27T00:00:00',1.4664,1.46683,1.46608,1.46645,2086.28,1.46669,1.46703,1.46617,1.46664,1868.78,False
'2016-05-27T01:00:00',1.46645,1.46676,1.46613,1.46646,1177.63,1.46664,1.46691,1.46628,1.46659,1178.46,True
'2016-05-27T02:00:00',1.46644,1.46753,1.46595,1.46738,2877.99,1.46661,1.46765,1.46605,1.46751,2729.97,True
'2016-05-27T03:00:00',1.46736,1.4682,1.46696,1.46705,2612.03,1.46751,1.46838,1.46706,1.46717,2623.4199,False
'2016-05-27T04:00:00',1.46703,1.46725,1.46563,1.46583,1987.62,1.46714,1.46735,1.46575,1.46592,1764.14,True
'2016-05-27T05:00:00',1.46583,1.46737,1.4658,1.46717,1671.54,1.46593,1.46745,1.4659,1.46728,1677.66,True
'2016-05-27T06:00:00',1.46718,1.46742,1.4666,1.46681,1449.21,1.46728,1.46751,1.4667,1.46692,1320.3101,True
'2016-05-27T07:00:00',1.46681,1.46771,1.46627,1.46713,1695.38,1.46694,1.46779,1.46636,1.46722,1833.1801,False
'2016-05-27T08:00:00',1.46714,1.4676,1.46462,1.46588,6327.6001,1.46721,1.46771,1.46472,1.46597,5798.2798,True
'2016-05-27T09:00:00',1.46588,1.46884,1.46361,1.46772,11258.4697,1.46598,1.46892,1.46367,1.46784,10768.1602,False
'2016-05-27T10:00:00',1.46773,1.46799,1.46446,1.4651,9971.4404,1.46784,1.46807,1.46455,1.46518,10228.3496,False
'2016-05-27T11:00:00',1.4651,1.46686,1.46201,1.46623,10235.7197,1.46515,1.46693,1.4621,1.46632,10851.5,False
'2016-05-27T12:00:00',1.46622,1.46649,1.46412,1.46531,7619.8501,1.46632,1.46659,1.46417,1.4654,8309.0801,True
'2016-05-27T13:00:00',1.46532,1.46702,1.46441,1.46493,7595.3398,1.4654,1.46709,1.4645,1.46499,8261.0703,False
'2016-05-27T14:00:00',1.46493,1.46534,1.46231,1.46323,10727.1797,1.46501,1.46541,1.46241,1.46331,9921.0498,False
'2016-05-27T15:00:00',1.46323,1.4643,1.46132,1.46423,10543.8496,1.46331,1.46438,1.46139,1.46436,11048.21,True
'2016-05-27T16:00:00',1.46417,1.46542,1.4608,1.46173,11460.8301,1.46433,1.46554,1.46088,1.4618,11083.5898,False
'2016-05-27T17:00:00',1.46169,1.46441,1.4614,1.46438,7672.3701,1.46173,1.46447,1.46146,1.46446,7180.3799,True
'2016-05-27T18:00:00',1.46438,1.46474,1.46269,1.46366,4461.8501,1.46443,1.46486,1.46276,1.46373,4993.7402,False
'2016-05-27T19:00:00',1.46364,1.46453,1.46139,1.4622,8246.9697,1.46375,1.46463,1.4615,1.4623,8605.5801,False
'2016-05-27T20:00:00',1.46218,1.46224,1.46045,1.46078,4903.8398,1.4623,1.46234,1.46054,1.4609,5135.98,False
'2016-05-27T21:00:00',1.46081,1.46138,1.46049,1.46108,3368.5701,1.4609,1.46146,1.46055,1.46119,2561.1899,True
'2016-05-27T22:00:00',1.46106,1.46205,1.46078,1.46152,2786.3999,1.46116,1.46253,1.46091,1.46253,2842.51,False
'2016-05-29T23:00:00',1.46064,1.46091,1.46061,1.46072,162.52,1.46145,1.46145,1.46082,1.46098,546.22,True
'2016-05-30T00:00:00',1.46073,1.46152,1.46072,1.46148,2865.0901,1.46094,1.46176,1.46089,1.46172,2806.1399,True
'2016-05-30T01:00:00',1.46146,1.46273,1.46144,1.46224,3399.8301,1.46171,1.46288,1.46164,1.46239,3101.3501,False
'2016-05-30T02:00:00',1.46221,1.4624,1.46043,1.46089,3204.9299,1.46237,1.46254,1.46047,1.46099,3060.98,False
'2016-05-30T03:00:00',1.46089,1.46099,1.45995,1.4607,2851.45,1.461,1.46111,1.46007,1.4608,2782.98,True
'2016-05-30T04:00:00',1.4607,1.46211,1.46037,1.46191,2308.5801,1.4608,1.46222,1.46049,1.46205,2141.76,True
'2016-05-30T05:00:00',1.46191,1.46271,1.46158,1.46253,1775.36,1.46205,1.4628,1.4617,1.46262,2009.9399,True
'2016-05-30T06:00:00',1.46253,1.46306,1.4615,1.46158,1799.55,1.46262,1.46319,1.46164,1.46169,1933.4,False
'2016-05-30T07:00:00',1.46158,1.4622,1.46051,1.46061,2654.47,1.4617,1.46231,1.46063,1.46068,2506.6201,True
'2016-05-30T08:00:00',1.46061,1.46271,1.46048,1.46117,3922.8101,1.4607,1.46283,1.46056,1.46126,3826.96,False
'2016-05-30T09:00:00',1.46117,1.46185,1.46017,1.46031,6420.5498,1.46126,1.46198,1.46025,1.46036,5609.5098,False
'2016-05-30T10:00:00',1.46034,1.46138,1.45946,1.45961,5812.1802,1.46039,1.46149,1.45954,1.4597,5584.79,False
'2016-05-30T11:00:00',1.45962,1.46004,1.45871,1.45954,4610.73,1.45971,1.46013,1.45882,1.45966,4758.9702,True
'2016-05-30T12:00:00',1.45953,1.46112,1.45952,1.46017,3688.77,1.45965,1.46122,1.45964,1.46026,3098.6699,True
'2016-05-30T13:00:00',1.46015,1.46162,1.46005,1.4616,4150.1201,1.46026,1.46173,1.46019,1.46169,3531.1399,True
'2016-05-30T14:00:00',1.46158,1.46368,1.46137,1.46179,4120.9302,1.46169,1.46379,1.46149,1.46191,3956.96,False
'2016-05-30T15:00:00',1.46179,1.46252,1.46101,1.46201,3451.5701,1.4619,1.46263,1.46114,1.4621,3316.03,True
'2016-05-30T16:00:00',1.46199,1.46308,1.46087,1.46189,4111.8301,1.46211,1.4632,1.46099,1.46203,3936.5901,True
'2016-05-30T17:00:00',1.46196,1.46329,1.46127,1.46308,3139.3101,1.46202,1.4634,1.46137,1.46321,3119.78,True
'2016-05-30T18:00:00',1.46308,1.46411,1.46273,1.46339,2674.03,1.46318,1.46424,1.46283,1.46351,2712.6299,False
'2016-05-30T19:00:00',1.46338,1.46392,1.46314,1.46329,2446.8201,1.46351,1.46409,1.46331,1.46345,3000.5701,True
'2016-05-30T20:00:00',1.46329,1.46392,1.46318,1.46354,1425.72,1.46344,1.46411,1.46331,1.46373,1594.15,True
'2016-05-30T21:00:00',1.46353,1.46411,1.46327,1.4638,2162.52,1.46373,1.46425,1.46355,1.46391,2093.04,False
'2016-05-30T22:00:00',1.46379,1.464,1.46339,1.4639,2101.25,1.46388,1.46419,1.46358,1.46416,1887.47,True
'2016-05-30T23:00:00',1.46386,1.46401,1.4625,1.46262,1370.54,1.46416,1.46435,1.46268,1.46278,1328.02,False
'2016-05-31T00:00:00',1.46262,1.46312,1.46239,1.46281,1961.0699,1.46276,1.46328,1.46255,1.46299,1950.26,True
'2016-05-31T01:00:00',1.46281,1.46336,1.46266,1.46325,2120.4299,1.46299,1.46352,1.46279,1.4634,1892.92,True
'2016-05-31T02:00:00',1.46326,1.46656,1.46326,1.46624,4380.4399,1.4634,1.46667,1.4634,1.46637,3649.8899,True
'2016-05-31T03:00:00',1.46623,1.4702,1.4662,1.46956,5187.4702,1.46636,1.47032,1.46632,1.46971,5016.7402,False
'2016-05-31T04:00:00',1.46955,1.47011,1.46863,1.46901,2539.5901,1.4697,1.47027,1.46878,1.46913,2868.28,True
'2016-05-31T05:00:00',1.46901,1.47253,1.46901,1.47088,3422.3701,1.46914,1.47262,1.46912,1.471,3563.8799,False
'2016-05-31T06:00:00',1.47087,1.47091,1.46654,1.46739,4397.5298,1.471,1.47105,1.46666,1.46759,4260.3198,False
'2016-05-31T07:00:00',1.46744,1.46746,1.46656,1.46717,3176.5,1.46763,1.46764,1.46668,1.46735,2950.5,True
'2016-05-31T08:00:00',1.46717,1.46837,1.46257,1.46358,7487.79,1.46733,1.46844,1.4627,1.46367,7396.6401,False
'2016-05-31T09:00:00',1.46356,1.4647,1.45835,1.45877,12192.8896,1.46368,1.46482,1.45846,1.4589,11947.9805,False
'2016-05-31T10:00:00',1.45872,1.46156,1.45678,1.45921,11896.96,1.45888,1.46162,1.45693,1.45937,11880.2402,False
'2016-05-31T11:00:00',1.45928,1.46137,1.45801,1.46092,11159.8896,1.45937,1.46147,1.45812,1.46104,11458.3301,True
'2016-05-31T12:00:00',1.46092,1.46378,1.46088,1.46179,9326.4004,1.46104,1.46387,1.46098,1.46188,8952.4102,True
'2016-05-31T13:00:00',1.46179,1.46452,1.46085,1.46431,9437.1104,1.46186,1.46459,1.46094,1.46439,10041.4004,True
'2016-05-31T14:00:00',1.4643,1.46522,1.463,1.46515,8135.5601,1.4644,1.46531,1.46314,1.46529,8443.9404,True
'2016-05-31T15:00:00',1.46512,1.46524,1.46246,1.46455,8969.7803,1.46523,1.46537,1.46255,1.46484,9825.9004,True
'2016-05-31T16:00:00',1.46452,1.46531,1.45423,1.4555,17100.4102,1.46487,1.46544,1.4543,1.45563,17829.7402,False
'2016-05-31T17:00:00',1.45549,1.45638,1.45255,1.45284,12771.1104,1.45561,1.4565,1.45267,1.45294,12458.9502,False
'2016-05-31T18:00:00',1.45284,1.45285,1.44996,1.45142,8903.7402,1.45296,1.45297,1.45004,1.45155,9193.7598,False
'2016-05-31T19:00:00',1.45142,1.45164,1.44873,1.44933,6309.02,1.45154,1.45173,1.44885,1.44943,6608.8501,False
'2016-05-31T20:00:00',1.44931,1.44964,1.44649,1.44677,7672.7002,1.44943,1.44977,1.44657,1.44685,8467.8896,False
'2016-05-31T21:00:00',1.44678,1.44964,1.44646,1.44834,6136.77,1.44685,1.44976,1.44657,1.44849,6099.7402,False
'2016-05-31T22:00:00',1.44835,1.44874,1.44756,1.44806,3218.3501,1.44849,1.44891,1.4478,1.44849,3158.78,False
'2016-05-31T23:00:00',1.44803,1.44833,1.44745,1.44828,1591.1899,1.44849,1.44876,1.44774,1.44869,1720.21,True
'2016-06-01T00:00:00',1.4483,1.44938,1.44816,1.44927,2830.3201,1.44869,1.44956,1.44829,1.44942,3058.1299,True
'2016-06-01T01:00:00',1.44927,1.44945,1.44775,1.44825,2130.73,1.44942,1.44959,1.44791,1.44839,2089.8401,False
'2016-06-01T02:00:00',1.44827,1.44828,1.44595,1.44664,4899.4399,1.44844,1.44844,1.44607,1.4468,5220.9199,True
'2016-06-01T03:00:00',1.44663,1.44985,1.44657,1.44841,5229.46,1.44679,1.44997,1.44671,1.44849,5727.9399,False
'2016-06-01T04:00:00',1.44847,1.4493,1.44821,1.44885,3111.95,1.44849,1.44944,1.44831,1.44898,3492.8501,False
'2016-06-01T05:00:00',1.44885,1.44889,1.44806,1.44867,2752.5,1.44897,1.44899,1.44813,1.44881,3128.05,True
'2016-06-01T06:00:00',1.44869,1.44904,1.44808,1.44861,2372.0801,1.44881,1.44915,1.44817,1.44874,2304.55,True
'2016-06-01T07:00:00',1.4486,1.44967,1.44729,1.44967,5550.0698,1.44873,1.44985,1.44745,1.44983,5963.2798,True
'2016-06-01T08:00:00',1.44967,1.44999,1.44512,1.44726,10533.2803,1.44979,1.45011,1.44525,1.44736,9111.4004,False
'2016-06-01T09:00:00',1.44727,1.44957,1.445,1.44891,11220.6104,1.44731,1.44967,1.44506,1.44899,10385.0801,True
'2016-06-01T10:00:00',1.44889,1.45071,1.445,1.44602,11834.79,1.44899,1.45078,1.44504,1.44615,12200.2402,False
'2016-06-01T11:00:00',1.44603,1.44795,1.44379,1.44557,10511.0898,1.44614,1.44804,1.44387,1.44566,9939.54,False
'2016-06-01T12:00:00',1.44557,1.4464,1.4443,1.44452,8693.8799,1.44566,1.44646,1.44439,1.44462,8550.5195,False
'2016-06-01T13:00:00',1.44453,1.44516,1.44234,1.44393,9512.0996,1.44461,1.44521,1.44243,1.44403,10439.1797,True
'2016-06-01T14:00:00',1.4439,1.44548,1.44227,1.4425,10961.6396,1.444,1.44554,1.44236,1.44258,12582.5,False
'2016-06-01T15:00:00',1.44249,1.44296,1.44076,1.44237,11697.6504,1.44257,1.44304,1.44081,1.44275,12459.6797,True
'2016-06-01T16:00:00',1.44237,1.44321,1.44052,1.44132,13970.6904,1.44252,1.44332,1.44064,1.44141,14149.7695,False
'2016-06-01T17:00:00',1.44133,1.44156,1.4391,1.43925,10654.0801,1.4414,1.44164,1.43918,1.43933,11177.0801,True
'2016-06-01T18:00:00',1.43928,1.44224,1.43857,1.44218,6767.1602,1.43933,1.44231,1.43867,1.44227,7755.21,True
'2016-06-01T19:00:00',1.44218,1.4427,1.44107,1.44108,5588.1699,1.44225,1.44279,1.44121,1.44123,5784.3101,False
'2016-06-01T20:00:00',1.44108,1.44177,1.44029,1.44056,4208.5698,1.44122,1.44188,1.44038,1.44066,4763.5498,False
'2016-06-01T21:00:00',1.44054,1.44161,1.44042,1.44094,3130.24,1.44059,1.44169,1.44052,1.44106,3538.8999,False
'2016-06-01T22:00:00',1.44095,1.44158,1.44079,1.44143,2400.1101,1.44105,1.44174,1.44091,1.44166,2149.6899,True
'2016-06-01T23:00:00',1.44143,1.44158,1.4405,1.44122,1694.01,1.44167,1.44207,1.44088,1.4415,1887.67,True
'2016-06-02T00:00:00',1.44121,1.44179,1.44064,1.44135,2144.78,1.4415,1.44202,1.44079,1.44157,2401.4199,True
'2016-06-02T01:00:00',1.44135,1.44188,1.44099,1.44188,1817.7,1.44156,1.44202,1.4412,1.44201,1523.09,True
'2016-06-02T02:00:00',1.44189,1.44206,1.44116,1.44174,2603.3701,1.442,1.44214,1.44126,1.44184,2963.24,True
'2016-06-02T03:00:00',1.44174,1.4428,1.44141,1.44227,3561.6699,1.44184,1.44288,1.44154,1.4424,3842.52,False
'2016-06-02T04:00:00',1.44227,1.44268,1.44168,1.44227,4319.4199,1.4424,1.44278,1.44184,1.44237,4491.6499,False
'2016-06-02T05:00:00',1.44228,1.44264,1.44205,1.44217,2437.5,1.44237,1.44275,1.44215,1.44226,2391.8401,True
'2016-06-02T06:00:00',1.44217,1.44412,1.44216,1.44406,2535.5801,1.44227,1.4442,1.44225,1.44417,2501.76,True
'2016-06-02T07:00:00',1.44406,1.44421,1.44319,1.44344,2240.46,1.44417,1.44434,1.44329,1.44356,2178.3899,True
'2016-06-02T08:00:00',1.44344,1.44487,1.4422,1.4437,6772.0801,1.44356,1.44493,1.4423,1.44379,7580.6401,True
'2016-06-02T09:00:00',1.44369,1.44508,1.44253,1.44387,10952.0996,1.44377,1.44511,1.44262,1.44393,11546.54,True
'2016-06-02T10:00:00',1.44378,1.44682,1.44174,1.44413,9627.0801,1.44384,1.44685,1.44195,1.44423,9502.6699,False
'2016-06-02T11:00:00',1.44414,1.44458,1.44281,1.44391,7992.6499,1.44424,1.44467,1.4429,1.44399,9083.2305,False
'2016-06-02T12:00:00',1.44391,1.44439,1.44222,1.44306,7462.71,1.44399,1.44446,1.44229,1.44316,8439.9404,True
'2016-06-02T13:00:00',1.44306,1.44569,1.44254,1.44536,7772.2798,1.44315,1.44577,1.44263,1.44546,7909.5298,True
'2016-06-02T14:00:00',1.44539,1.44727,1.44362,1.4448,13830.5996,1.44546,1.44735,1.44368,1.4449,15112.1504,False
'2016-06-02T15:00:00',1.4448,1.44581,1.44192,1.44416,12067.75,1.4449,1.44589,1.44203,1.44423,12401.0596,True
'2016-06-02T16:00:00',1.44416,1.4462,1.44331,1.44455,10785.9805,1.44424,1.44626,1.44337,1.44464,10454.2803,False
'2016-06-02T17:00:00',1.44456,1.44512,1.44122,1.44159,9718.5195,1.44466,1.44519,1.44133,1.44169,9709.7803,False
'2016-06-02T18:00:00',1.44159,1.44365,1.4415,1.44361,6107.8398,1.44169,1.44374,1.44157,1.44371,6072.6802,True
'2016-06-02T19:00:00',1.4436,1.44419,1.44273,1.44339,4262.23,1.44371,1.44424,1.44281,1.44349,4156.8501,False
'2016-06-02T20:00:00',1.4434,1.44388,1.44262,1.44284,3884.79,1.44347,1.44396,1.44269,1.44293,3593.71,False
'2016-06-02T21:00:00',1.44283,1.44351,1.44267,1.44289,2398.6001,1.44291,1.44359,1.44276,1.44298,2612.5601,False
'2016-06-02T22:00:00',1.44293,1.44308,1.44194,1.44206,2220.7,1.44301,1.44317,1.44205,1.44263,2601.4199,False
'2016-06-02T23:00:00',1.44204,1.44233,1.44117,1.44141,1127.72,1.44261,1.44305,1.44136,1.44192,1295.09,False
'2016-06-03T00:00:00',1.44142,1.44199,1.44106,1.44117,4832.4102,1.44193,1.44214,1.44125,1.44137,4997.3999,False
'2016-06-03T01:00:00',1.4412,1.44168,1.44018,1.4405,1945.24,1.44136,1.44179,1.44033,1.44063,1934.91,False
'2016-06-03T02:00:00',1.44052,1.44161,1.44,1.44037,3862.3899,1.44065,1.44169,1.44013,1.44049,3645.05,False
'2016-06-03T03:00:00',1.44039,1.44101,1.43995,1.44051,2712.47,1.4405,1.44115,1.44006,1.44065,2569.24,False
'2016-06-03T04:00:00',1.44051,1.44097,1.44011,1.44019,2097.71,1.44067,1.44109,1.44026,1.44033,2551.98,True
'2016-06-03T05:00:00',1.44021,1.44208,1.44014,1.44176,2693.1899,1.44034,1.44217,1.44027,1.44188,2368.24,True
'2016-06-03T06:00:00',1.44175,1.44226,1.44073,1.44083,3193.72,1.44186,1.44236,1.44083,1.44098,3249.51,False
'2016-06-03T07:00:00',1.44083,1.44127,1.44068,1.44085,2359.1201,1.44094,1.4414,1.44081,1.44099,2141.45,True
'2016-06-03T08:00:00',1.44084,1.44193,1.44034,1.44146,5246.6099,1.44098,1.442,1.44044,1.44155,5400.77,True
'2016-06-03T09:00:00',1.44145,1.4447,1.44098,1.44285,10175.75,1.44155,1.44481,1.44108,1.44294,9571.4297,False
'2016-06-03T10:00:00',1.44286,1.44356,1.4412,1.4433,8813.1201,1.44295,1.44367,1.44125,1.44335,8621.2305,False
'2016-06-03T11:00:00',1.4433,1.4433,1.43986,1.44118,8084.1899,1.44336,1.44336,1.43996,1.44128,8377.0498,False
'2016-06-03T12:00:00',1.44117,1.4422,1.44048,1.44082,6066.3501,1.44126,1.44227,1.44056,1.44088,6597.8901,True
'2016-06-03T13:00:00',1.4408,1.44228,1.44066,1.44175,6771.0698,1.44088,1.44235,1.44074,1.44184,6853.1001,True
'2016-06-03T14:00:00',1.44177,1.45358,1.44176,1.45276,15143.3203,1.44186,1.4537,1.44184,1.45282,16024.6797,True
'2016-06-03T15:00:00',1.45276,1.45814,1.45246,1.45539,15059.4805,1.45284,1.45826,1.45256,1.45567,15464.7695,False
'2016-06-03T16:00:00',1.45538,1.45699,1.45006,1.45158,13750.8301,1.45568,1.45709,1.45014,1.45164,13488.71,False
'2016-06-03T17:00:00',1.45157,1.45331,1.45155,1.45172,8241.4297,1.45166,1.45339,1.45164,1.45181,9375.2598,False
'2016-06-03T18:00:00',1.45174,1.45255,1.45144,1.45171,6299.4199,1.45182,1.45262,1.45152,1.45179,7102.6099,True
'2016-06-03T19:00:00',1.45173,1.45328,1.45157,1.45306,4195.5898,1.4518,1.45337,1.45167,1.45318,4461.3999,False
'2016-06-03T20:00:00',1.45306,1.45316,1.45026,1.4513,4308.2002,1.45318,1.45328,1.45038,1.45143,4205.2202,False
'2016-06-03T21:00:00',1.4513,1.45208,1.45104,1.45184,3264.1001,1.45143,1.45218,1.45113,1.45198,3083.97,True
'2016-06-03T22:00:00',1.45183,1.45247,1.45075,1.45075,4389.7998,1.45196,1.45264,1.45121,1.45223,4096.6299,False
'2016-06-05T23:00:00',1.44627,1.44801,1.44558,1.44771,2124.8999,1.44769,1.44825,1.44588,1.44809,1885.88,True
'2016-06-06T00:00:00',1.44773,1.44819,1.44625,1.44635,3843.25,1.44809,1.44836,1.44647,1.44655,4016.48,False
'2016-06-06T01:00:00',1.44636,1.44639,1.43517,1.4387,10206.6504,1.44657,1.44658,1.43539,1.43885,9508.0596,False
'2016-06-06T02:00:00',1.4387,1.44093,1.43862,1.43968,8265.6299,1.43885,1.4411,1.43876,1.43989,7999.6001,False
'2016-06-06T03:00:00',1.43969,1.44016,1.43842,1.43863,4673.3901,1.43988,1.44035,1.43852,1.43876,4574.9302,False
'2016-06-06T04:00:00',1.43862,1.43992,1.43802,1.43975,3849.6299,1.43876,1.44005,1.43816,1.43987,4101.9702,False
'2016-06-06T05:00:00',1.43976,1.43991,1.43793,1.43803,3330.6399,1.4399,1.44003,1.43808,1.43816,3569.02,False
'2016-06-06T06:00:00',1.43802,1.43985,1.43795,1.43967,3316.0601,1.43817,1.43997,1.43809,1.43981,3565.0901,True
'2016-06-06T07:00:00',1.43967,1.44003,1.43761,1.43781,3014.22,1.4398,1.44017,1.43772,1.43792,2998.4399,False
'2016-06-06T08:00:00',1.43787,1.43888,1.43547,1.43735,8841.8203,1.43793,1.43902,1.4356,1.43747,8738.0898,True
'2016-06-06T09:00:00',1.43725,1.44345,1.43687,1.44215,12212.8398,1.43731,1.44355,1.43696,1.44223,11250.9805,True
'2016-06-06T10:00:00',1.44212,1.4463,1.44209,1.44321,10212.5596,1.4422,1.44638,1.44219,1.4433,11494.0596,False
'2016-06-06T11:00:00',1.44322,1.44451,1.43822,1.43881,9579.3496,1.44333,1.44462,1.43837,1.43893,10039.6904,False
'2016-06-06T12:00:00',1.43879,1.44044,1.43638,1.43924,10424.7998,1.43891,1.44051,1.43652,1.43927,10921.04,True
'2016-06-06T13:00:00',1.43923,1.44269,1.4391,1.43923,8096.3999,1.4393,1.44279,1.43919,1.43932,8574.8799,False
'2016-06-06T14:00:00',1.43922,1.44207,1.43922,1.4411,8472.4404,1.43932,1.44218,1.43932,1.44121,9982.8701,True
'2016-06-06T15:00:00',1.4411,1.44353,1.4404,1.44297,10942.7695,1.44121,1.44363,1.44048,1.44306,10915.3701,True
'2016-06-06T16:00:00',1.44298,1.44696,1.44287,1.44634,11060.1201,1.44306,1.44709,1.44298,1.4464,11508.96,True
'2016-06-06T17:00:00',1.44634,1.44734,1.44476,1.44479,9012.6201,1.4464,1.44744,1.44484,1.44489,9511.2197,False
'2016-06-06T18:00:00',1.44481,1.4465,1.44258,1.44603,13216.2197,1.44489,1.44658,1.44274,1.44612,13920.5195,True
'2016-06-06T19:00:00',1.44605,1.44727,1.44335,1.4454,8578.0,1.44616,1.44735,1.44345,1.4455,8447.71,False
'2016-06-06T20:00:00',1.44539,1.44649,1.44519,1.44578,4578.04,1.4455,1.44661,1.44528,1.44587,4025.6899,True
'2016-06-06T21:00:00',1.44577,1.44664,1.44523,1.44586,3616.1699,1.44587,1.44675,1.4453,1.44599,3075.47,False
'2016-06-06T22:00:00',1.44587,1.44597,1.44359,1.44387,3067.01,1.44599,1.44607,1.44395,1.44449,3707.6201,False
'2016-06-06T23:00:00',1.44378,1.44549,1.44345,1.4454,2640.8899,1.44449,1.44586,1.44415,1.44582,2367.28,True
'2016-06-07T00:00:00',1.44539,1.44554,1.44429,1.44544,3286.1499,1.4458,1.4458,1.44449,1.44557,3294.1101,True
'2016-06-07T01:00:00',1.44543,1.44645,1.44515,1.44562,2111.8999,1.44556,1.44656,1.44531,1.44579,1877.59,True
'2016-06-07T02:00:00',1.44565,1.44663,1.44532,1.44557,3642.26,1.44579,1.44675,1.44547,1.4457,3693.8501,False
'2016-06-07T03:00:00',1.44556,1.44637,1.44532,1.44554,2618.9099,1.4457,1.44654,1.44544,1.44569,2548.1201,True
'2016-06-07T04:00:00',1.44555,1.44679,1.44518,1.44628,2816.3601,1.44571,1.44694,1.44532,1.44642,2623.26,True
'2016-06-07T05:00:00',1.44629,1.44782,1.44622,1.44759,2231.1599,1.44642,1.44794,1.44633,1.44773,2223.3701,True
'2016-06-07T06:00:00',1.44759,1.46607,1.44738,1.45243,10663.5703,1.44773,1.46617,1.44751,1.45263,10990.8496,False
'2016-06-07T07:00:00',1.45242,1.45303,1.45003,1.45043,6250.27,1.45264,1.45323,1.45017,1.45059,6179.3999,True
'2016-06-07T08:00:00',1.45045,1.45309,1.44926,1.45037,7819.4199,1.4506,1.45319,1.44935,1.4505,7869.3799,True
'2016-06-07T09:00:00',1.45044,1.4535,1.4497,1.45207,8741.4004,1.4505,1.45358,1.44978,1.45215,8667.7803,True
'2016-06-07T10:00:00',1.45207,1.45969,1.45195,1.45954,10141.4902,1.45214,1.45976,1.45201,1.45964,10093.0996,True
'2016-06-07T11:00:00',1.45957,1.46085,1.45781,1.45787,9659.3398,1.45966,1.46092,1.45791,1.45796,10735.6904,False
'2016-06-07T12:00:00',1.45783,1.45969,1.45634,1.45884,8089.3901,1.45791,1.45978,1.45644,1.45893,8799.9902,False
'2016-06-07T13:00:00',1.45885,1.45925,1.45681,1.45735,7561.1499,1.4589,1.45932,1.45685,1.45742,7671.75,False
'2016-06-07T14:00:00',1.45734,1.45798,1.45552,1.45591,8299.8301,1.45739,1.45805,1.45561,1.45595,9074.3799,False
'2016-06-07T15:00:00',1.45593,1.45761,1.45469,1.45715,9128.7598,1.45598,1.45768,1.45478,1.45723,10029.6699,True
'2016-06-07T16:00:00',1.45713,1.45942,1.4526,1.45579,11212.5703,1.45722,1.4595,1.45266,1.45587,11938.1104,False
'2016-06-07T17:00:00',1.45582,1.45784,1.45525,1.45626,7780.2402,1.45589,1.45791,1.45533,1.45633,7727.7598,False
'2016-06-07T18:00:00',1.45624,1.45682,1.45452,1.45485,4708.71,1.45633,1.45686,1.45458,1.45493,5147.48,False
'2016-06-07T19:00:00',1.45487,1.45585,1.45457,1.45493,3740.3701,1.45495,1.45593,1.45463,1.45503,3658.78,True
'2016-06-07T20:00:00',1.455,1.45645,1.45447,1.45494,4012.01,1.45505,1.45653,1.45457,1.455,4439.7998,False
'2016-06-07T21:00:00',1.45492,1.45518,1.45403,1.45416,2464.3799,1.455,1.45526,1.45413,1.45425,2459.03,False
'2016-06-07T22:00:00',1.45416,1.45446,1.45337,1.45432,2596.8701,1.45426,1.45481,1.45351,1.45481,2595.9099,False
'2016-06-07T23:00:00',1.45432,1.45432,1.45352,1.45387,2599.45,1.45487,1.4549,1.45389,1.45445,2636.1399,False
'2016-06-08T00:00:00',1.45392,1.45443,1.45344,1.45376,2022.88,1.45445,1.45454,1.45358,1.45396,2028.4399,False
'2016-06-08T01:00:00',1.45381,1.45438,1.45348,1.45412,1665.4399,1.45396,1.4545,1.45365,1.45429,1601.4399,True
'2016-06-08T02:00:00',1.45412,1.4548,1.45311,1.45454,4611.5698,1.45431,1.45494,1.45324,1.45468,4479.6499,True
'2016-06-08T03:00:00',1.45454,1.45585,1.4534,1.4541,4096.1699,1.4547,1.45598,1.45356,1.45424,4388.9102,False
'2016-06-08T04:00:00',1.45408,1.45473,1.45366,1.45408,3156.52,1.45422,1.45485,1.45379,1.45422,3069.02,True
'2016-06-08T05:00:00',1.45407,1.45567,1.45375,1.45565,4075.51,1.45423,1.4558,1.45387,1.45579,4158.46,True
'2016-06-08T06:00:00',1.45568,1.45571,1.45434,1.45505,2959.47,1.45581,1.45584,1.45448,1.45519,3042.28,True
'2016-06-08T07:00:00',1.45504,1.45576,1.45504,1.4554,2915.0901,1.45519,1.45589,1.45519,1.45553,2400.21,True
'2016-06-08T08:00:00',1.4554,1.456,1.45372,1.45461,5761.4399,1.45551,1.4561,1.45384,1.45467,5988.7402,False
'2016-06-08T09:00:00',1.45457,1.45538,1.45,1.45195,9504.6699,1.45465,1.45547,1.45011,1.45203,10365.8096,True
'2016-06-08T10:00:00',1.45196,1.45795,1.4519,1.45318,10117.7598,1.45207,1.45803,1.45198,1.45323,10032.9004,False
'2016-06-08T11:00:00',1.4532,1.45519,1.45278,1.45444,7299.79,1.45323,1.45529,1.45287,1.4545,7356.7598,True
'2016-06-08T12:00:00',1.45444,1.45746,1.45396,1.45684,6876.3398,1.45453,1.45752,1.45406,1.45697,7055.0498,True
'2016-06-08T13:00:00',1.45685,1.46,1.45533,1.45923,8589.9404,1.45694,1.46007,1.45537,1.45935,8281.6299,False
'2016-06-08T14:00:00',1.45926,1.4598,1.45588,1.45634,9473.79,1.45936,1.45988,1.45598,1.45642,9043.29,False
'2016-06-08T15:00:00',1.45639,1.45805,1.45594,1.45664,9236.9502,1.45646,1.45816,1.45601,1.45673,8964.6104,False
'2016-06-08T16:00:00',1.4566,1.45688,1.45461,1.4551,10207.5898,1.45671,1.45697,1.45469,1.45519,9758.9805,False
'2016-06-08T17:00:00',1.45512,1.45613,1.45413,1.45455,8266.8799,1.4552,1.45619,1.45417,1.45461,8395.8701,True
'2016-06-08T18:00:00',1.45454,1.45652,1.45324,1.45338,5325.8701,1.45461,1.4566,1.45334,1.45348,5391.77,False
'2016-06-08T19:00:00',1.45341,1.45377,1.45106,1.45121,5323.54,1.45348,1.45384,1.45112,1.4513,5650.5,False
'2016-06-08T20:00:00',1.4512,1.45137,1.4501,1.45019,4259.6201,1.4513,1.45147,1.45019,1.45029,4340.9702,False
'2016-06-08T21:00:00',1.45022,1.45094,1.45013,1.45039,3600.96,1.45031,1.45102,1.45018,1.4505,3073.8101,False
'2016-06-08T22:00:00',1.45038,1.45068,1.45,1.45017,3154.9399,1.45049,1.4508,1.45014,1.45061,2769.3301,True
'2016-06-08T23:00:00',1.45009,1.45192,1.45009,1.45103,3271.26,1.45061,1.45209,1.45061,1.45147,2738.24,False
'2016-06-09T00:00:00',1.45106,1.45176,1.45063,1.45097,2859.03,1.45142,1.45194,1.45079,1.45112,2278.21,True
'2016-06-09T01:00:00',1.45098,1.45226,1.45054,1.45127,2596.53,1.45112,1.45243,1.45071,1.45145,2650.47,False
'2016-06-09T02:00:00',1.45127,1.45203,1.45086,1.45092,2773.0701,1.45145,1.45217,1.45098,1.45108,2693.5801,False
'2016-06-09T03:00:00',1.45092,1.45107,1.44923,1.4499,3745.4199,1.45108,1.45122,1.44936,1.45004,3947.7,False
'2016-06-09T04:00:00',1.4499,1.45064,1.44989,1.45026,2140.3601,1.45004,1.45078,1.45002,1.45039,2160.8401,True
'2016-06-09T05:00:00',1.45025,1.45093,1.45024,1.45039,2021.34,1.45038,1.45101,1.45037,1.45051,1971.1801,False
'2016-06-09T06:00:00',1.4504,1.45045,1.44911,1.45033,2117.9199,1.45052,1.45059,1.44919,1.45047,2347.71,True
'2016-06-09T07:00:00',1.45033,1.45141,1.4501,1.4502,2538.53,1.45045,1.45153,1.4502,1.45032,2391.51,True
'2016-06-09T08:00:00',1.45021,1.45269,1.4501,1.4516,6024.0898,1.45032,1.45278,1.45022,1.45169,5741.27,False
'2016-06-09T09:00:00',1.4516,1.4516,1.44512,1.4464,10660.04,1.4517,1.4517,1.44519,1.44648,12979.5996,False
'2016-06-09T10:00:00',1.4464,1.44744,1.44486,1.44684,9816.9697,1.44648,1.44753,1.44494,1.44693,10442.7598,False
'2016-06-09T11:00:00',1.44683,1.44719,1.44488,1.44652,7902.25,1.44693,1.44726,1.44497,1.44663,8183.1802,True
'2016-06-09T12:00:00',1.44653,1.44722,1.44469,1.44649,7429.5,1.44663,1.4473,1.44474,1.4466,7439.2798,False
'2016-06-09T13:00:00',1.44649,1.44714,1.44586,1.44589,6682.5898,1.44659,1.44719,1.44594,1.44597,6803.4702,True
'2016-06-09T14:00:00',1.44592,1.45077,1.44548,1.44952,8862.2998,1.44598,1.45089,1.44556,1.44958,8421.4502,False
'2016-06-09T15:00:00',1.44949,1.44965,1.44627,1.44694,9910.3301,1.44951,1.44972,1.44637,1.44706,10120.9404,False
'2016-06-09T16:00:00',1.44693,1.44848,1.44579,1.44647,8996.8398,1.44706,1.44859,1.44589,1.44656,9946.7197,False
'2016-06-09T17:00:00',1.44647,1.44836,1.44646,1.44654,7417.1001,1.44653,1.44844,1.44652,1.4466,7888.6201,False
'2016-06-09T18:00:00',1.44655,1.44684,1.44475,1.44641,4810.1499,1.44663,1.44691,1.44478,1.44645,5311.71,True
'2016-06-09T19:00:00',1.44635,1.44702,1.44527,1.44673,4159.0601,1.44645,1.44707,1.44537,1.44685,3992.8201,True
'2016-06-09T20:00:00',1.44673,1.44832,1.44668,1.44818,4462.8101,1.44685,1.44843,1.44675,1.44825,4595.8198,True
'2016-06-09T21:00:00',1.44818,1.44924,1.4473,1.44846,3671.53,1.44825,1.44931,1.44736,1.44856,3812.0801,False
'2016-06-09T22:00:00',1.44846,1.44851,1.44496,1.44543,3806.8999,1.44857,1.44862,1.44513,1.4462,3573.6899,False
'2016-06-09T23:00:00',1.44551,1.44623,1.44452,1.44596,3099.3501,1.44618,1.44657,1.4448,1.44605,3049.3601,True
'2016-06-10T00:00:00',1.44597,1.44631,1.44558,1.44625,2395.9099,1.44605,1.44656,1.44582,1.44643,2290.1599,True
'2016-06-10T01:00:00',1.44624,1.44635,1.44586,1.4463,1941.1,1.44642,1.44651,1.44606,1.44645,2000.5601,False
'2016-06-10T02:00:00',1.4463,1.4463,1.44451,1.44531,3641.45,1.44644,1.44644,1.44467,1.44542,3388.5801,False
'2016-06-10T03:00:00',1.44531,1.4457,1.44493,1.44547,2176.4199,1.44544,1.44582,1.44504,1.44561,2185.1299,False
'2016-06-10T04:00:00',1.44547,1.44563,1.44512,1.44512,1316.1,1.44561,1.44576,1.44524,1.44525,1486.83,False
'2016-06-10T05:00:00',1.44512,1.44532,1.44457,1.44462,1546.46,1.44524,1.44542,1.44465,1.44475,1615.28,False
'2016-06-10T06:00:00',1.44462,1.44513,1.44436,1.44473,1386.75,1.44475,1.44524,1.44447,1.44485,1383.02,True
'2016-06-10T07:00:00',1.4447,1.4454,1.44356,1.4451,2668.8799,1.44483,1.44554,1.44368,1.44527,2679.1299,True
'2016-06-10T08:00:00',1.44511,1.44723,1.44421,1.44468,5199.5298,1.44528,1.44736,1.44432,1.44479,5212.0601,False
'2016-06-10T09:00:00',1.44468,1.44501,1.44102,1.44336,9722.9004,1.44473,1.4451,1.44113,1.44347,10083.6797,True
'2016-06-10T10:00:00',1.44341,1.44583,1.44249,1.44412,8184.6001,1.44346,1.44594,1.4426,1.44424,8008.9302,False
'2016-06-10T11:00:00',1.44412,1.44521,1.44281,1.44312,7275.71,1.44423,1.4453,1.4429,1.44322,7013.0498,False
'2016-06-10T12:00:00',1.44312,1.44389,1.44148,1.44244,6255.3101,1.44319,1.44398,1.44159,1.44254,6810.1602,False
'2016-06-10T13:00:00',1.44244,1.44262,1.43938,1.44002,6821.79,1.44254,1.44271,1.43948,1.44012,6892.4702,False
'2016-06-10T14:00:00',1.44006,1.44243,1.43951,1.44056,7790.0098,1.44012,1.4425,1.4396,1.44065,8172.5498,False
'2016-06-10T15:00:00',1.44056,1.44056,1.43222,1.43436,12272.6797,1.44065,1.44065,1.43233,1.43454,13145.1797,False
'2016-06-10T16:00:00',1.43436,1.43461,1.43118,1.43321,13615.9199,1.43454,1.43471,1.43127,1.43327,14188.4902,True
'2016-06-10T17:00:00',1.43316,1.43593,1.43269,1.43393,9996.1104,1.43323,1.43601,1.43278,1.43402,10060.0498,False
'2016-06-10T18:00:00',1.43392,1.43556,1.43234,1.4336,5627.6802,1.43402,1.43561,1.43245,1.43372,5887.6401,False
'2016-06-10T19:00:00',1.4336,1.43511,1.41794,1.42585,9754.0596,1.43372,1.43526,1.41817,1.42605,9729.9297,False
'2016-06-10T20:00:00',1.42581,1.42708,1.42249,1.42589,8219.7803,1.42599,1.42722,1.42262,1.42603,7991.7002,False
'2016-06-10T21:00:00',1.42588,1.4269,1.42543,1.42596,3636.29,1.42603,1.42701,1.42557,1.42614,3539.6799,True
'2016-06-10T22:00:00',1.42595,1.42793,1.42446,1.42485,3317.4399,1.42607,1.42807,1.4249,1.42618,3153.6101,False
'2016-06-12T23:00:00',1.42647,1.42668,1.42336,1.42353,1431.34,1.42697,1.42703,1.42368,1.42465,1480.1899,False
'2016-06-13T00:00:00',1.42355,1.42384,1.42157,1.4226,3271.1899,1.42465,1.42465,1.42187,1.42282,3083.3601,False
'2016-06-13T01:00:00',1.42262,1.42273,1.41582,1.41875,5089.0801,1.42283,1.42292,1.41595,1.41896,4800.25,False
'2016-06-13T02:00:00',1.41874,1.42262,1.41873,1.4217,5284.9902,1.41895,1.42281,1.41895,1.42181,5040.3398,False
'2016-06-13T03:00:00',1.42169,1.42215,1.41712,1.41833,6489.9102,1.42181,1.42232,1.41728,1.41847,6077.1001,False
'2016-06-13T04:00:00',1.41834,1.41982,1.418,1.41866,4758.4102,1.41847,1.41997,1.41823,1.41891,4624.3701,True
'2016-06-13T05:00:00',1.41869,1.42064,1.41788,1.41976,3747.54,1.41894,1.42081,1.4181,1.41998,4048.5801,False
'2016-06-13T06:00:00',1.41977,1.41988,1.41737,1.41886,3866.6001,1.41996,1.42005,1.41747,1.41909,3901.98,True
'2016-06-13T07:00:00',1.41889,1.42069,1.41793,1.4198,4558.4502,1.41909,1.42084,1.41805,1.41996,4924.79,True
'2016-06-13T08:00:00',1.41979,1.42214,1.41673,1.41752,7977.9399,1.41995,1.42229,1.41691,1.41767,7705.7002,False
'2016-06-13T09:00:00',1.41755,1.42048,1.41701,1.41885,11547.6797,1.41768,1.42064,1.41713,1.419,11343.3203,False
'2016-06-13T10:00:00',1.41886,1.42024,1.41281,1.41484,9198.5898,1.41899,1.42035,1.41295,1.41495,8896.9297,False
'2016-06-13T11:00:00',1.41484,1.41521,1.41149,1.41507,10147.5498,1.41495,1.41532,1.41159,1.41517,10090.5498,True
'2016-06-13T12:00:00',1.41506,1.41743,1.41337,1.41576,9143.7598,1.41517,1.4175,1.41348,1.41588,8213.0898,True
'2016-06-13T13:00:00',1.41576,1.41954,1.4154,1.41776,8076.8799,1.41588,1.41964,1.41548,1.41788,7984.3501,False
'2016-06-13T14:00:00',1.41775,1.4186,1.41608,1.41616,8312.9404,1.41785,1.41872,1.41626,1.41629,8970.8799,True
'2016-06-13T15:00:00',1.416,1.42642,1.4146,1.42642,14562.1904,1.41617,1.42654,1.41474,1.4265,15248.9004,True
'2016-06-13T16:00:00',1.42676,1.43201,1.42668,1.42799,16193.96,1.42683,1.43219,1.42683,1.42816,16031.6797,False
'2016-06-13T17:00:00',1.42793,1.42845,1.41947,1.42195,14285.8896,1.42813,1.42864,1.41968,1.42215,13953.6504,True
'2016-06-13T18:00:00',1.42196,1.43279,1.42078,1.4229,12633.21,1.42215,1.43297,1.42093,1.42304,12570.1797,False
'2016-06-13T19:00:00',1.4229,1.42298,1.42003,1.42039,4222.3301,1.42302,1.42311,1.42017,1.42052,4499.4399,False
'2016-06-13T20:00:00',1.42039,1.4228,1.42001,1.42239,3563.7,1.42053,1.42289,1.42013,1.4225,3887.6001,True
'2016-06-13T21:00:00',1.42242,1.42325,1.42223,1.42325,2868.9199,1.42254,1.42339,1.42237,1.42335,3267.7,True
'2016-06-13T22:00:00',1.42325,1.42797,1.42323,1.42679,2841.98,1.42337,1.42867,1.42328,1.42718,3188.55,False
'2016-06-13T23:00:00',1.42679,1.42679,1.42036,1.42094,3602.6001,1.42757,1.42757,1.42054,1.42137,3569.95,False
'2016-06-14T00:00:00',1.42104,1.42188,1.41928,1.41963,3353.8899,1.42139,1.42225,1.41947,1.41987,3482.26,False
'2016-06-14T01:00:00',1.41962,1.42094,1.41962,1.42039,1646.96,1.41987,1.42119,1.41987,1.42058,1578.03,True
'2016-06-14T02:00:00',1.42039,1.42177,1.42026,1.42159,2725.99,1.42058,1.42197,1.42045,1.42175,2680.3101,False
'2016-06-14T03:00:00',1.42159,1.42159,1.4198,1.42008,2163.05,1.42172,1.42175,1.41995,1.42021,2176.4399,False
'2016-06-14T04:00:00',1.42008,1.42018,1.41783,1.41822,2146.6599,1.42022,1.42034,1.41788,1.41834,2137.0601,False
'2016-06-14T05:00:00',1.41833,1.41927,1.41801,1.41898,1835.8199,1.41838,1.41944,1.41813,1.41912,1772.64,True
'2016-06-14T06:00:00',1.41898,1.41945,1.41804,1.41827,2016.0,1.41912,1.41952,1.41817,1.4184,1928.16,False
'2016-06-14T07:00:00',1.41827,1.41867,1.41562,1.41651,2609.23,1.41832,1.41882,1.41573,1.41666,2452.96,False
'2016-06-14T08:00:00',1.41653,1.41833,1.41391,1.41544,6489.1401,1.41669,1.41851,1.41406,1.41556,6531.3799,False
'2016-06-14T09:00:00',1.41544,1.4172,1.41227,1.41316,10018.0801,1.41549,1.41731,1.41238,1.41329,9998.5303,False
'2016-06-14T10:00:00',1.41315,1.41626,1.41268,1.41355,8897.9102,1.41328,1.41634,1.41274,1.41367,9067.4502,False
'2016-06-14T11:00:00',1.41355,1.41623,1.41118,1.41404,8059.2598,1.41369,1.4163,1.4113,1.41409,8468.29,True
'2016-06-14T12:00:00',1.41394,1.41896,1.4132,1.41643,7519.0601,1.41404,1.41903,1.41331,1.41654,7849.6499,False
'2016-06-14T13:00:00',1.41645,1.41803,1.41227,1.4133,6966.1802,1.41654,1.41814,1.41234,1.41339,7610.0498,False
'2016-06-14T14:00:00',1.41329,1.41683,1.41077,1.41668,8742.5898,1.41339,1.41695,1.41092,1.41675,8724.6904,True
'2016-06-14T15:00:00',1.41663,1.41848,1.41269,1.41288,11994.9102,1.41673,1.41866,1.41285,1.41309,11734.8701,False
'2016-06-14T16:00:00',1.41288,1.41353,1.40959,1.41135,13100.4805,1.41305,1.41367,1.40973,1.41144,13450.9502,True
'2016-06-14T17:00:00',1.41134,1.41479,1.40904,1.41245,8548.2998,1.41144,1.41495,1.40914,1.41257,9983.4502,True
'2016-06-14T18:00:00',1.41244,1.41529,1.41238,1.41478,4973.0298,1.41255,1.41543,1.41244,1.41492,4558.27,False
'2016-06-14T19:00:00',1.41472,1.41519,1.41213,1.41291,3679.8301,1.41483,1.41531,1.41224,1.41302,3562.1599,False
'2016-06-14T20:00:00',1.41291,1.41291,1.40999,1.41023,3211.1399,1.41301,1.41302,1.4101,1.41037,3285.8899,False
'2016-06-14T21:00:00',1.41022,1.41086,1.40941,1.41067,2634.3601,1.41033,1.41102,1.40955,1.41083,2972.72,True
'2016-06-14T22:00:00',1.41067,1.41196,1.41018,1.41094,3423.73,1.41075,1.41219,1.41058,1.41199,3488.6399,False
'2016-06-14T23:00:00',1.41088,1.41159,1.40888,1.41069,3403.9199,1.41199,1.41279,1.40967,1.41109,3169.5801,False
'2016-06-15T00:00:00',1.41067,1.41134,1.41057,1.41091,2087.6399,1.41111,1.41154,1.41077,1.41113,1875.95,True
'2016-06-15T01:00:00',1.41088,1.41215,1.41086,1.4117,1748.9301,1.41114,1.41232,1.41105,1.41185,1802.6,True
'2016-06-15T02:00:00',1.41167,1.41259,1.41096,1.41123,3571.0901,1.41185,1.41275,1.41108,1.41142,3727.2,True
'2016-06-15T03:00:00',1.41124,1.41319,1.4106,1.41288,3119.49,1.41147,1.41336,1.41075,1.41307,2856.1001,True
'2016-06-15T04:00:00',1.41293,1.41357,1.41226,1.4133,2602.25,1.41311,1.41374,1.41248,1.41349,2324.8301,True
'2016-06-15T05:00:00',1.41329,1.4143,1.41319,1.41418,1585.03,1.41347,1.41448,1.41338,1.41432,1900.84,True
'2016-06-15T06:00:00',1.41418,1.41471,1.41338,1.41377,1674.3199,1.41432,1.41484,1.41352,1.4139,1841.52,True
'2016-06-15T07:00:00',1.41377,1.41484,1.41324,1.41434,1818.11,1.4139,1.41501,1.41337,1.41445,1945.86,True
'2016-06-15T08:00:00',1.41436,1.41742,1.41381,1.41618,5942.8301,1.41446,1.41753,1.41398,1.41628,5930.75,True
'2016-06-15T09:00:00',1.41617,1.41811,1.41409,1.41717,7908.9502,1.41628,1.41823,1.41421,1.41731,7742.3799,True
'2016-06-15T10:00:00',1.41717,1.42139,1.41637,1.41901,8515.2598,1.41729,1.42151,1.41649,1.41916,8381.3604,False
'2016-06-15T11:00:00',1.41901,1.4204,1.41578,1.42008,6797.7798,1.41915,1.42052,1.41823,1.42019,5931.5601,True
'2016-06-15T12:00:00',1.42008,1.42089,1.41905,1.41945,6472.3101,1.42019,1.42092,1.41917,1.41957,6188.8501,True
'2016-06-15T13:00:00',1.41946,1.42105,1.41782,1.41922,7837.4199,1.41957,1.42114,1.41791,1.41932,7637.4102,False
'2016-06-15T14:00:00',1.41922,1.42026,1.41578,1.41607,7789.6099,1.41934,1.42034,1.41589,1.41612,7780.3101,False
'2016-06-15T15:00:00',1.41608,1.41886,1.41583,1.41789,10308.2998,1.41617,1.41896,1.41593,1.41802,9361.71,True
'2016-06-15T16:00:00',1.41789,1.41994,1.41497,1.41952,9878.1299,1.41802,1.42003,1.41508,1.41964,9681.5195,True
'2016-06-15T17:00:00',1.41955,1.42042,1.41803,1.41811,6109.1299,1.41964,1.42053,1.41813,1.41821,6428.0601,False
'2016-06-15T18:00:00',1.41811,1.41894,1.41628,1.41675,5549.1602,1.41823,1.41907,1.41641,1.41686,5414.3799,False
'2016-06-15T19:00:00',1.41675,1.41695,1.41464,1.41608,4215.6001,1.41687,1.41706,1.41485,1.4163,4419.98,True
'2016-06-15T20:00:00',1.41618,1.42074,1.41491,1.41759,12043.9404,1.41631,1.42091,1.41503,1.41777,11897.9404,False
'2016-06-15T21:00:00',1.41757,1.41939,1.41617,1.41884,6443.8301,1.41774,1.41952,1.41639,1.41893,6160.8701,True
'2016-06-15T22:00:00',1.41882,1.42173,1.41874,1.42019,3982.6899,1.41892,1.42191,1.4189,1.42051,3795.6101,False
'2016-06-15T23:00:00',1.4202,1.42108,1.41912,1.41954,2291.22,1.42051,1.42143,1.41956,1.41977,2248.0901,False
'2016-06-16T00:00:00',1.41948,1.42007,1.41927,1.41958,2828.75,1.41966,1.42034,1.41961,1.4198,2376.0701,False
'2016-06-16T01:00:00',1.41958,1.41992,1.41918,1.41928,1766.39,1.4198,1.42011,1.41934,1.4195,1667.03,False
'2016-06-16T02:00:00',1.41931,1.41958,1.41891,1.41925,1808.15,1.41953,1.41973,1.41906,1.4194,2004.4399,True
'2016-06-16T03:00:00',1.41925,1.41965,1.41771,1.41797,2340.9399,1.41941,1.41978,1.41785,1.4181,2228.47,True
'2016-06-16T04:00:00',1.41797,1.41996,1.41748,1.4182,4060.72,1.41809,1.42017,1.41759,1.41837,4214.7002,False
'2016-06-16T05:00:00',1.41817,1.41924,1.41811,1.41853,3613.05,1.41837,1.41946,1.41827,1.41872,3723.8201,False
'2016-06-16T06:00:00',1.41853,1.41923,1.41686,1.41759,3597.0601,1.41872,1.41945,1.41705,1.41776,3634.8799,False
'2016-06-16T07:00:00',1.41755,1.4177,1.41592,1.41643,3831.8799,1.41773,1.41791,1.41606,1.41664,3827.3301,False
'2016-06-16T08:00:00',1.41642,1.41766,1.41207,1.41419,7457.0498,1.41663,1.41781,1.41212,1.41434,7782.3901,True
'2016-06-16T09:00:00',1.4142,1.42049,1.41385,1.41498,8977.7598,1.41434,1.42061,1.41395,1.41515,9362.0303,False
'2016-06-16T10:00:00',1.41497,1.41953,1.41252,1.4169,10021.1797,1.41514,1.4197,1.41272,1.41708,9379.5898,False
'2016-06-16T11:00:00',1.41686,1.41778,1.41521,1.41578,5823.8101,1.41704,1.41792,1.4153,1.41593,5724.52,False
'2016-06-16T12:00:00',1.41578,1.41666,1.41209,1.41235,6272.52,1.41594,1.4168,1.41231,1.41273,6003.0,False
'2016-06-16T13:00:00',1.41238,1.41521,1.40993,1.4137,8080.7402,1.4128,1.41533,1.41,1.41383,7909.29,False
'2016-06-16T14:00:00',1.4137,1.41461,1.41182,1.41197,6141.3901,1.41383,1.41479,1.4119,1.4121,6774.2798,False
'2016-06-16T15:00:00',1.412,1.41221,1.40768,1.40778,8082.6899,1.41209,1.41234,1.40781,1.40795,7915.71,False
'2016-06-16T16:00:00',1.40779,1.40841,1.40123,1.40626,10595.2197,1.40795,1.40856,1.4013,1.4064,10679.6699,True
'2016-06-16T17:00:00',1.40628,1.40927,1.40512,1.40736,7773.8501,1.4064,1.40941,1.40525,1.40747,7790.8701,True
'2016-06-16T18:00:00',1.40736,1.42168,1.40714,1.4176,10129.8701,1.40745,1.42184,1.40721,1.41775,9554.7695,True
'2016-06-16T19:00:00',1.41757,1.42327,1.41742,1.42087,8934.46,1.4177,1.42343,1.41756,1.42104,8820.4102,True
'2016-06-16T20:00:00',1.42087,1.42529,1.42008,1.42053,7411.6001,1.42103,1.42549,1.4202,1.42065,7134.5698,False
'2016-06-16T21:00:00',1.42053,1.4216,1.42024,1.42122,4494.5898,1.42068,1.42177,1.42037,1.42137,4686.04,True
'2016-06-16T22:00:00',1.42122,1.42181,1.41991,1.42006,2622.96,1.42137,1.42196,1.42017,1.42051,2685.5901,False
'2016-06-16T23:00:00',1.42007,1.42109,1.41961,1.42084,1356.0601,1.4205,1.42148,1.42024,1.42148,1398.71,True
'2016-06-17T00:00:00',1.42095,1.42151,1.42026,1.42102,2594.47,1.42145,1.42168,1.42047,1.42124,2578.6399,True
'2016-06-17T01:00:00',1.42101,1.42932,1.421,1.42932,3976.8501,1.42125,1.42945,1.42115,1.42944,4975.4902,True
'2016-06-17T02:00:00',1.42922,1.42941,1.42515,1.42686,6509.4199,1.42943,1.42954,1.42547,1.42711,5756.8398,False
'2016-06-17T03:00:00',1.42686,1.42838,1.42489,1.42501,5934.1699,1.42712,1.42862,1.42514,1.42522,5661.5098,False
'2016-06-17T04:00:00',1.42498,1.42667,1.42471,1.42571,2650.3,1.42522,1.42686,1.4249,1.42589,2475.01,False
'2016-06-17T05:00:00',1.4257,1.42655,1.42528,1.42612,2487.8,1.42589,1.42666,1.42544,1.42634,2538.29,False
'2016-06-17T06:00:00',1.42613,1.4264,1.42314,1.42428,2907.52,1.42634,1.42654,1.42327,1.42441,2940.4099,True
'2016-06-17T07:00:00',1.42428,1.42667,1.42306,1.42533,2844.3301,1.42443,1.42678,1.42324,1.42551,2899.78,False
'2016-06-17T08:00:00',1.42528,1.42607,1.42213,1.42395,5873.1602,1.42547,1.42626,1.42229,1.42409,5556.0601,True
'2016-06-17T09:00:00',1.42393,1.42957,1.42248,1.42623,8762.6201,1.42407,1.42963,1.42264,1.4263,8973.9697,True
'2016-06-17T10:00:00',1.42622,1.43102,1.42541,1.4293,8437.1299,1.42635,1.43118,1.42554,1.42944,8248.6602,False
'2016-06-17T11:00:00',1.42927,1.43068,1.42528,1.42559,7391.4102,1.42942,1.43083,1.42541,1.42571,7264.6602,False
'2016-06-17T12:00:00',1.42558,1.42661,1.42309,1.42551,5478.1099,1.42571,1.42675,1.42322,1.42559,6175.1299,True
'2016-06-17T13:00:00',1.42549,1.43077,1.42441,1.42982,9678.6602,1.4256,1.43089,1.42455,1.42994,9286.5195,False
'2016-06-17T14:00:00',1.42972,1.43024,1.42619,1.42658,9688.2002,1.42981,1.43042,1.42638,1.42674,9466.4902,False
'2016-06-17T15:00:00',1.42655,1.43021,1.42614,1.42799,11444.6299,1.42672,1.43037,1.42631,1.42816,11485.3799,True
'2016-06-17T16:00:00',1.428,1.43189,1.427,1.4291,13765.96,1.42813,1.43205,1.4271,1.42925,13783.3701,False
'2016-06-17T17:00:00',1.42914,1.42964,1.42613,1.42809,10989.7695,1.42927,1.42975,1.42629,1.42822,10900.0596,True
'2016-06-17T18:00:00',1.42813,1.43279,1.42813,1.43133,7904.1001,1.42824,1.43298,1.42824,1.43147,7309.4502,True
'2016-06-17T19:00:00',1.43129,1.43458,1.43058,1.43439,6283.0098,1.43146,1.43474,1.43078,1.43454,6520.4502,True
'2016-06-17T20:00:00',1.43437,1.43873,1.43356,1.43527,8479.8301,1.43453,1.43889,1.43378,1.43549,8494.6201,False
'2016-06-17T21:00:00',1.43528,1.43631,1.43427,1.43616,5152.3701,1.43549,1.43648,1.43442,1.43641,4858.9902,True
'2016-06-17T22:00:00',1.43606,1.43639,1.43424,1.43535,3668.01,1.43617,1.4367,1.43452,1.43661,3691.4299,True
'2016-06-19T23:00:00',1.44694,1.4484,1.4451,1.44511,1075.83,1.44749,1.44877,1.44511,1.44512,1148.01,True
'2016-06-20T00:00:00',1.44495,1.44862,1.44336,1.44844,4698.7798,1.44512,1.44884,1.44355,1.44871,4896.6499,True
'2016-06-20T01:00:00',1.44844,1.46122,1.44777,1.45801,7927.3701,1.44871,1.46142,1.44794,1.45826,8008.75,False
'2016-06-20T02:00:00',1.45801,1.45917,1.45297,1.45758,9768.0,1.45824,1.45952,1.45328,1.45773,8889.0996,False
'2016-06-20T03:00:00',1.45758,1.45758,1.45603,1.45638,4888.79,1.45773,1.45774,1.45619,1.45649,4659.2998,True
'2016-06-20T04:00:00',1.45638,1.45983,1.45624,1.45896,3731.95,1.45649,1.45992,1.45633,1.45908,3844.51,True
'2016-06-20T05:00:00',1.45895,1.46225,1.45834,1.46089,3991.3899,1.45908,1.46245,1.45849,1.4611,3913.71,False
'2016-06-20T06:00:00',1.46089,1.46122,1.45851,1.45884,2771.8701,1.4611,1.46141,1.45869,1.459,2671.4399,False
'2016-06-20T07:00:00',1.45883,1.45929,1.45529,1.45536,4332.2402,1.459,1.45944,1.4555,1.45569,3926.7,True
'2016-06-20T08:00:00',1.45539,1.45944,1.45429,1.45673,9285.25,1.45568,1.4596,1.45453,1.45689,10465.5703,True
'2016-06-20T09:00:00',1.45674,1.46087,1.456,1.45889,9443.7402,1.45689,1.461,1.45616,1.45899,9342.1699,True
'2016-06-20T10:00:00',1.45892,1.46726,1.45878,1.46512,10189.8203,1.45899,1.46738,1.45889,1.46525,10629.2803,False
'2016-06-20T11:00:00',1.46509,1.46511,1.46082,1.46378,7812.29,1.46523,1.46524,1.46096,1.46388,7939.3901,False
'2016-06-20T12:00:00',1.46378,1.46485,1.45997,1.46231,7562.5601,1.46392,1.46496,1.46011,1.46243,6764.5898,True
'2016-06-20T13:00:00',1.46229,1.46637,1.46198,1.46343,7547.3999,1.46243,1.46649,1.46208,1.46355,6466.1802,False
'2016-06-20T14:00:00',1.46341,1.46614,1.46261,1.46428,7730.6099,1.46354,1.46629,1.46271,1.46439,7047.96,True
'2016-06-20T15:00:00',1.46431,1.46621,1.46261,1.46525,10077.21,1.46442,1.4663,1.46274,1.46539,9696.7803,True
'2016-06-20T16:00:00',1.4653,1.46949,1.46398,1.46926,12531.8896,1.46541,1.4696,1.46407,1.46944,11402.9404,True
'2016-06-20T17:00:00',1.46926,1.47072,1.46735,1.46868,14288.9502,1.46935,1.47085,1.46751,1.46883,13813.7598,False
'2016-06-20T18:00:00',1.46867,1.46978,1.46687,1.46774,7786.73,1.46882,1.46993,1.46703,1.46792,7444.2598,False
'2016-06-20T19:00:00',1.46771,1.4689,1.45818,1.46765,11134.2305,1.46793,1.4691,1.4584,1.46787,9985.9502,True
'2016-06-20T20:00:00',1.46772,1.46957,1.46648,1.46946,7047.54,1.46789,1.46974,1.46662,1.46963,6862.3198,False
'2016-06-20T21:00:00',1.46945,1.46945,1.46827,1.46852,6737.4302,1.46963,1.46963,1.46842,1.46875,6547.5098,True
'2016-06-20T22:00:00',1.46852,1.47184,1.46478,1.46971,5969.7598,1.46876,1.47216,1.46495,1.47026,6386.1299,False
'2016-06-20T23:00:00',1.46812,1.46843,1.46291,1.46741,4296.2598,1.46858,1.46929,1.46463,1.46763,4002.8201,True
'2016-06-21T00:00:00',1.46736,1.46953,1.46605,1.46723,4035.29,1.46771,1.47001,1.46626,1.46745,3652.53,False
'2016-06-21T01:00:00',1.46723,1.46851,1.46629,1.46709,2875.8,1.46747,1.46864,1.46649,1.46736,2873.28,False
'2016-06-21T02:00:00',1.46709,1.46736,1.46406,1.46496,5495.8799,1.46723,1.46753,1.46425,1.46517,4722.7998,False
'2016-06-21T03:00:00',1.46492,1.46623,1.46422,1.46621,4849.3101,1.46515,1.4664,1.46435,1.46638,4629.7598,True
'2016-06-21T04:00:00',1.46621,1.46643,1.46484,1.46627,2613.75,1.46638,1.46663,1.46504,1.46649,2570.3301,True
'2016-06-21T05:00:00',1.46625,1.46772,1.465,1.46541,2830.0801,1.46643,1.468,1.4652,1.46557,3021.3301,False
'2016-06-21T06:00:00',1.4654,1.46623,1.46533,1.46554,1782.61,1.46556,1.4664,1.46552,1.46572,1928.59,True
'2016-06-21T07:00:00',1.46554,1.47255,1.46553,1.46979,7302.9902,1.4657,1.47277,1.4657,1.47013,6763.7402,False
'2016-06-21T08:00:00',1.46986,1.47176,1.46963,1.47087,6328.5898,1.47013,1.47195,1.46975,1.47102,5989.8599,True
'2016-06-21T09:00:00',1.47085,1.47452,1.47058,1.47227,11179.0303,1.47093,1.47464,1.47068,1.47239,10343.2002,True
'2016-06-21T10:00:00',1.47227,1.47672,1.47116,1.47577,8753.5801,1.47242,1.47681,1.47127,1.4759,8201.2998,True
'2016-06-21T11:00:00',1.4758,1.47835,1.47449,1.47591,7452.52,1.47591,1.47842,1.47459,1.476,7145.23,False
'2016-06-21T12:00:00',1.4759,1.47781,1.47318,1.475,9545.7197,1.476,1.47792,1.47336,1.4752,9609.2598,False
'2016-06-21T13:00:00',1.475,1.47502,1.47157,1.47294,11185.1699,1.47518,1.47524,1.47177,1.47312,10820.9902,False
'2016-06-21T14:00:00',1.47293,1.47445,1.46756,1.46986,16495.7793,1.47312,1.47464,1.46777,1.47002,17276.2207,True
'2016-06-21T15:00:00',1.46992,1.4745,1.46622,1.46667,18585.3809,1.47005,1.47465,1.46643,1.46692,19071.5391,False
'2016-06-21T16:00:00',1.46668,1.47138,1.4663,1.46684,16035.5996,1.46694,1.4715,1.46632,1.46699,16742.0801,False
'2016-06-21T17:00:00',1.46686,1.46955,1.46548,1.46665,13836.5498,1.46701,1.46974,1.46558,1.46676,13695.6904,False
'2016-06-21T18:00:00',1.46665,1.46729,1.46554,1.4661,7480.2202,1.46675,1.46747,1.46565,1.46632,7524.1602,True
'2016-06-21T19:00:00',1.4661,1.46869,1.46579,1.46809,7282.52,1.46626,1.46877,1.46595,1.4683,8736.7002,True
'2016-06-21T20:00:00',1.46812,1.46894,1.46564,1.46651,8122.98,1.46831,1.46912,1.46582,1.46673,9560.5801,False
'2016-06-21T21:00:00',1.46651,1.46651,1.46176,1.46271,8124.3301,1.46673,1.46673,1.46197,1.46295,7476.6401,False
'2016-06-21T22:00:00',1.46269,1.4659,1.46156,1.4642,4768.2598,1.46294,1.46608,1.46174,1.4656,4794.1699,True
'2016-06-21T23:00:00',1.46451,1.46941,1.46441,1.46623,2296.8401,1.46596,1.4697,1.46514,1.46634,2170.7,False
'2016-06-22T00:00:00',1.46623,1.46667,1.46574,1.46626,3192.8201,1.46633,1.46695,1.46587,1.46652,3325.1799,True
'2016-06-22T01:00:00',1.46625,1.46697,1.46587,1.46626,2398.6499,1.46652,1.46717,1.46616,1.46647,2226.96,True
'2016-06-22T02:00:00',1.46626,1.46832,1.46611,1.4665,3378.5901,1.46646,1.46857,1.46633,1.46675,3659.6201,True
'2016-06-22T03:00:00',1.4665,1.46869,1.46637,1.46779,5510.7998,1.46661,1.4689,1.4666,1.46797,4271.2598,False
'2016-06-22T04:00:00',1.46779,1.46866,1.46749,1.46862,4691.1001,1.46797,1.46885,1.46773,1.46879,4943.4399,True
'2016-06-22T05:00:00',1.46863,1.46932,1.46817,1.469,3625.8999,1.46881,1.46955,1.46841,1.4692,4148.3999,False
'2016-06-22T06:00:00',1.469,1.4691,1.46802,1.46843,3193.27,1.4692,1.4693,1.46819,1.46864,3248.9199,False
'2016-06-22T07:00:00',1.46843,1.46857,1.46702,1.468,3466.27,1.46864,1.4688,1.46722,1.46817,3539.51,True
'2016-06-22T08:00:00',1.46798,1.46909,1.46698,1.46871,4816.8301,1.46815,1.46924,1.46712,1.46885,5302.9302,True
'2016-06-22T09:00:00',1.46877,1.47158,1.46516,1.46535,8749.6201,1.46887,1.47173,1.46525,1.46549,8674.9297,False
'2016-06-22T10:00:00',1.46538,1.46747,1.46422,1.46559,7629.79,1.46552,1.46761,1.46437,1.46578,7543.7598,True
'2016-06-22T11:00:00',1.4656,1.46828,1.46495,1.46768,7599.5,1.4658,1.4684,1.46502,1.46786,7643.1899,True
'2016-06-22T12:00:00',1.46769,1.46888,1.46636,1.46769,7171.7998,1.46786,1.469,1.46648,1.46785,6433.1099,True
'2016-06-22T13:00:00',1.46769,1.4698,1.46727,1.46862,9346.9199,1.46785,1.46997,1.46741,1.46869,9059.7002,True
'2016-06-22T14:00:00',1.46865,1.47307,1.46777,1.47235,13443.7695,1.46868,1.47323,1.46791,1.47254,13114.7002,True
'2016-06-22T15:00:00',1.47235,1.47376,1.46952,1.47351,14819.3398,1.47254,1.4739,1.46965,1.47387,14963.6396,True
'2016-06-22T16:00:00',1.47357,1.47737,1.46799,1.46853,18030.7598,1.47388,1.47757,1.46815,1.46866,18844.8691,False
'2016-06-22T17:00:00',1.46855,1.47189,1.46596,1.46795,16258.3203,1.4687,1.47208,1.46612,1.46811,15946.3799,False
'2016-06-22T18:00:00',1.46794,1.47104,1.46657,1.47041,9006.1602,1.46808,1.47126,1.46678,1.47065,9076.8799,False
'2016-06-22T19:00:00',1.47041,1.47049,1.46409,1.46595,10596.9502,1.47065,1.47081,1.46427,1.46618,11366.7402,False
'2016-06-22T20:00:00',1.46595,1.46961,1.46502,1.46893,7793.3999,1.46614,1.46977,1.46523,1.46911,8076.6499,True
'2016-06-22T21:00:00',1.46889,1.47049,1.46694,1.46951,8009.2402,1.46903,1.4706,1.46709,1.46971,7768.46,True
'2016-06-22T22:00:00',1.4695,1.47316,1.46867,1.47029,5814.3301,1.46971,1.47332,1.46884,1.47139,5361.2998,True
'2016-06-22T23:00:00',1.47025,1.4844,1.47,1.48029,4360.6401,1.47139,1.48474,1.47138,1.48084,4459.0898,False
'2016-06-23T00:00:00',1.48021,1.48121,1.47698,1.47933,3358.3601,1.48084,1.48149,1.47738,1.47969,3573.76,True
'2016-06-23T01:00:00',1.47933,1.482,1.47766,1.47863,3371.21,1.47969,1.48229,1.47797,1.47898,3159.47,False
'2016-06-23T02:00:00',1.47865,1.48134,1.47862,1.48127,3157.6001,1.479,1.48163,1.47886,1.48151,3719.54,True
'2016-06-23T03:00:00',1.48121,1.48282,1.48086,1.48103,6578.4702,1.48145,1.48306,1.48104,1.48128,6077.0098,False
'2016-06-23T04:00:00',1.48103,1.48135,1.47885,1.47985,5469.8101,1.48126,1.48163,1.47902,1.48001,5988.8101,False
'2016-06-23T05:00:00',1.47984,1.48005,1.4793,1.47979,4605.5,1.48001,1.4802,1.47951,1.48001,4291.98,False
'2016-06-23T06:00:00',1.4798,1.47996,1.47921,1.47936,3156.5801,1.48,1.48007,1.47927,1.47956,3166.8999,True
'2016-06-23T07:00:00',1.47935,1.48066,1.47926,1.47975,4565.8599,1.47956,1.48087,1.47942,1.47987,4438.6699,False
'2016-06-23T08:00:00',1.47974,1.47993,1.47296,1.47497,10194.3398,1.47987,1.48008,1.47313,1.47516,10076.1602,False
'2016-06-23T09:00:00',1.47496,1.47917,1.47436,1.47447,10940.4502,1.47499,1.47934,1.47449,1.47466,10611.6396,True
'2016-06-23T10:00:00',1.47447,1.48004,1.47446,1.47824,12911.21,1.47466,1.48018,1.47461,1.47835,13441.5898,True
'2016-06-23T11:00:00',1.47824,1.4886,1.47804,1.48464,15868.7803,1.47839,1.48875,1.47819,1.4848,17370.8008,True
'2016-06-23T12:00:00',1.48464,1.49463,1.48436,1.48911,17795.5605,1.48481,1.49482,1.4845,1.48942,17795.9004,False
'2016-06-23T13:00:00',1.48913,1.49148,1.48546,1.48626,15091.2002,1.4894,1.49165,1.48561,1.48645,15146.0703,False
'2016-06-23T14:00:00',1.48628,1.4901,1.48602,1.49,15917.1904,1.48651,1.4902,1.48607,1.49016,15927.5498,True
'2016-06-23T15:00:00',1.49009,1.4902,1.47869,1.4804,18097.2109,1.49016,1.49027,1.47884,1.48073,17106.1602,False
'2016-06-23T16:00:00',1.48062,1.48312,1.4741,1.47966,19498.9297,1.48078,1.48324,1.47422,1.47996,18864.4609,True
'2016-06-23T17:00:00',1.47966,1.48336,1.47615,1.47988,15029.5596,1.47996,1.48349,1.47634,1.48004,15149.0596,False
'2016-06-23T18:00:00',1.47987,1.4824,1.47923,1.48098,8831.6904,1.48004,1.48258,1.47936,1.4811,9148.4404,True
'2016-06-23T19:00:00',1.48098,1.48381,1.4804,1.48181,6937.9902,1.48108,1.48389,1.48061,1.48197,5791.3301,False
'2016-06-23T20:00:00',1.48179,1.48179,1.47875,1.48049,6926.54,1.48193,1.48193,1.47887,1.48066,7342.0298,True
'2016-06-23T21:00:00',1.48057,1.48905,1.47961,1.48793,7368.1499,1.48071,1.48931,1.47988,1.48834,7039.8101,True
'2016-06-23T22:00:00',1.48793,1.49188,1.4854,1.48667,8377.3496,1.48832,1.49206,1.48605,1.48807,7921.3101,True
'2016-06-23T23:00:00',1.48773,1.50177,1.48278,1.50058,5140.6001,1.48816,1.50201,1.48423,1.50082,4987.6299,False
'2016-06-24T00:00:00',1.50054,1.50054,1.48792,1.48796,10107.2803,1.50086,1.50086,1.48818,1.48826,9137.7197,False
'2016-06-24T01:00:00',1.48796,1.48826,1.42848,1.45589,19238.6504,1.48821,1.48846,1.42942,1.45604,18816.5801,False
'2016-06-24T02:00:00',1.45583,1.46504,1.44625,1.45255,12954.3301,1.45604,1.46533,1.44644,1.45267,12470.96,False
'2016-06-24T03:00:00',1.45175,1.45778,1.40025,1.44039,22797.8301,1.45216,1.45833,1.40202,1.44084,23018.8105,False
'2016-06-24T04:00:00',1.44035,1.44832,1.35243,1.35793,26566.0098,1.44084,1.44876,1.35275,1.35885,26278.4004,False
'2016-06-24T05:00:00',1.35794,1.36862,1.33013,1.34438,18613.4395,1.35885,1.36903,1.33043,1.34498,18965.1406,False
'2016-06-24T06:00:00',1.34432,1.35488,1.32271,1.33793,17766.5,1.34485,1.35511,1.32306,1.33859,18259.4492,True
'2016-06-24T07:00:00',1.33782,1.36853,1.33526,1.36745,17172.0703,1.3386,1.36887,1.3357,1.36772,16800.4297,True
'2016-06-24T08:00:00',1.36708,1.37527,1.35513,1.35993,19825.2207,1.36763,1.3756,1.35545,1.36027,20525.1094,True
'2016-06-24T09:00:00',1.35999,1.38667,1.35495,1.38099,22836.5,1.36027,1.38685,1.35533,1.38107,22127.5195,True
'2016-06-24T10:00:00',1.38068,1.39796,1.37453,1.39054,19809.9492,1.38096,1.39826,1.37472,1.39087,18144.2793,False
'2016-06-24T11:00:00',1.39049,1.39161,1.38539,1.3912,16221.4502,1.39086,1.39191,1.38575,1.39146,15112.5596,True
'2016-06-24T12:00:00',1.3912,1.39312,1.36549,1.37031,18276.25,1.39139,1.39324,1.3657,1.37055,17028.9102,False
'2016-06-24T13:00:00',1.37031,1.37234,1.36667,1.36729,12469.0996,1.37055,1.37254,1.36682,1.36747,11667.5898,True
'2016-06-24T14:00:00',1.36729,1.37731,1.36513,1.3673,14241.5898,1.36744,1.37751,1.36528,1.36752,14165.9297,True
'2016-06-24T15:00:00',1.36731,1.37974,1.36048,1.37661,18333.7793,1.36753,1.37991,1.36067,1.377,17574.0508,True
'2016-06-24T16:00:00',1.3766,1.38372,1.36191,1.36204,15860.9902,1.37702,1.38391,1.36198,1.36216,16428.5195,False
'2016-06-24T17:00:00',1.36204,1.36633,1.35952,1.36335,13279.2002,1.36216,1.36653,1.35962,1.36357,13520.1904,True
'2016-06-24T18:00:00',1.36331,1.37824,1.35623,1.37577,11805.71,1.36356,1.37845,1.35637,1.37602,11945.7998,False
'2016-06-24T19:00:00',1.37576,1.37666,1.36999,1.3737,8456.1602,1.37592,1.37676,1.37002,1.37381,8117.1201,False
'2016-06-24T20:00:00',1.3737,1.37439,1.36327,1.36363,7574.8501,1.37383,1.37454,1.36339,1.36375,6956.48,False
'2016-06-24T21:00:00',1.36375,1.36914,1.36167,1.36328,6774.3101,1.36383,1.36934,1.36192,1.3635,6385.6401,False
'2016-06-24T22:00:00',1.36325,1.36869,1.36199,1.36595,6026.3398,1.3635,1.37023,1.36229,1.36934,5483.79,False
'2016-06-26T23:00:00',1.34251,1.34474,1.34165,1.34166,2106.76,1.34352,1.3453,1.34183,1.34188,2129.4099,True
'2016-06-27T00:00:00',1.3417,1.34863,1.3417,1.34623,8325.8096,1.34187,1.34941,1.34187,1.34644,8284.6299,False
'2016-06-27T01:00:00',1.34625,1.34732,1.33643,1.34398,9206.0703,1.34648,1.34751,1.33669,1.34432,9904.9404,False
'2016-06-27T02:00:00',1.34398,1.34537,1.3366,1.33825,9028.8701,1.34438,1.3455,1.33693,1.33847,9314.6104,False
'2016-06-27T03:00:00',1.33832,1.33966,1.33545,1.33905,6868.9102,1.33847,1.33987,1.33566,1.33931,6738.96,True
'2016-06-27T04:00:00',1.33905,1.34023,1.33758,1.3397,4283.6001,1.33931,1.34042,1.33774,1.33989,4995.8799,True
'2016-06-27T05:00:00',1.3397,1.34144,1.33895,1.34064,4763.6299,1.33989,1.34155,1.33907,1.3408,5007.8599,False
'2016-06-27T06:00:00',1.34064,1.34127,1.33846,1.33975,4334.1899,1.34078,1.34138,1.33862,1.33992,4822.0498,False
'2016-06-27T07:00:00',1.33975,1.3408,1.33895,1.34026,4979.3398,1.33995,1.34097,1.33914,1.34043,5386.3799,True
'2016-06-27T08:00:00',1.34026,1.34505,1.33746,1.34391,10228.9004,1.34043,1.34511,1.33767,1.34408,10682.04,True
'2016-06-27T09:00:00',1.34388,1.34741,1.33834,1.34058,12164.0898,1.34401,1.34754,1.33848,1.34077,13041.8799,False
'2016-06-27T10:00:00',1.34062,1.34452,1.33241,1.33249,14171.6699,1.34078,1.34477,1.33258,1.33267,15023.21,False
'2016-06-27T11:00:00',1.33245,1.33361,1.32207,1.32704,16521.5801,1.33264,1.33378,1.32221,1.32722,16182.04,False
'2016-06-27T12:00:00',1.32715,1.32808,1.31926,1.32095,14077.5,1.32728,1.32818,1.31942,1.32114,14815.8496,False
'2016-06-27T13:00:00',1.32095,1.32307,1.31521,1.31622,12335.5801,1.32114,1.32323,1.31527,1.31637,12151.1104,False
'2016-06-27T14:00:00',1.31618,1.32081,1.31568,1.32038,13580.8203,1.31633,1.32094,1.31575,1.32051,13238.6396,True
'2016-06-27T15:00:00',1.32035,1.32486,1.318,1.3215,15136.8896,1.32046,1.325,1.31808,1.32152,16122.7598,False
'2016-06-27T16:00:00',1.32151,1.32463,1.31208,1.31495,13832.5596,1.32156,1.32475,1.31215,1.31502,13811.21,False
'2016-06-27T17:00:00',1.31516,1.32281,1.31464,1.32148,14066.4404,1.31517,1.32291,1.31474,1.32166,14203.9902,False
'2016-06-27T18:00:00',1.32146,1.32198,1.31583,1.32131,14133.9297,1.32164,1.32208,1.31605,1.32148,13886.4697,True
'2016-06-27T19:00:00',1.3213,1.3233,1.31487,1.31651,11396.4102,1.3215,1.32343,1.31512,1.31675,10940.9902,False
'2016-06-27T20:00:00',1.31651,1.32088,1.31541,1.31767,11074.5898,1.31675,1.32096,1.31564,1.3179,11532.8496,True
'2016-06-27T21:00:00',1.31767,1.32186,1.31715,1.32126,8591.9297,1.31789,1.32204,1.31736,1.32149,9163.8203,True
'2016-06-27T22:00:00',1.32123,1.32283,1.31944,1.32192,6174.7598,1.3214,1.3231,1.31958,1.32309,6185.1499,True
'2016-06-27T23:00:00',1.32188,1.32316,1.32024,1.32253,1929.27,1.32313,1.32359,1.32057,1.32306,1856.95,False
'2016-06-28T00:00:00',1.32252,1.32279,1.32158,1.32213,4207.3398,1.32306,1.32317,1.32178,1.3224,3597.1399,True
'2016-06-28T01:00:00',1.32214,1.32404,1.32185,1.32246,2477.3,1.3224,1.32411,1.3221,1.32271,2457.6799,False
'2016-06-28T02:00:00',1.32245,1.32306,1.32184,1.32209,2398.8,1.3227,1.32324,1.32205,1.32228,2734.97,True
'2016-06-28T03:00:00',1.32209,1.33271,1.32209,1.32986,5483.4199,1.32229,1.3329,1.32225,1.33008,5533.0498,True
'2016-06-28T04:00:00',1.32986,1.33361,1.32843,1.3323,4443.2202,1.33008,1.33371,1.32863,1.3325,4804.29,False
'2016-06-28T05:00:00',1.33229,1.33237,1.33008,1.33092,3384.0701,1.3325,1.33253,1.33024,1.33107,4185.3398,False
'2016-06-28T06:00:00',1.3309,1.33175,1.32886,1.32938,2846.98,1.33107,1.33194,1.32908,1.32955,3221.0,True
'2016-06-28T07:00:00',1.32938,1.33181,1.32846,1.32938,3878.6499,1.32956,1.33192,1.3287,1.32955,4518.2202,True
'2016-06-28T08:00:00',1.32938,1.332,1.32596,1.33116,8261.1797,1.32948,1.33214,1.32617,1.33125,8419.0098,True
'2016-06-28T09:00:00',1.33111,1.33544,1.32715,1.33407,13005.7803,1.33126,1.33556,1.32725,1.3342,12387.3096,True
'2016-06-28T10:00:00',1.33409,1.33718,1.32919,1.32974,9339.7305,1.33422,1.33728,1.32932,1.32988,9731.5303,False
'2016-06-28T11:00:00',1.32972,1.33502,1.32944,1.33491,8165.04,1.32988,1.33507,1.3295,1.33502,8808.3096,True
'2016-06-28T12:00:00',1.33491,1.33628,1.33228,1.33385,8554.2598,1.33501,1.3364,1.33233,1.33403,9103.5498,False
'2016-06-28T13:00:00',1.33384,1.33584,1.33219,1.33425,6988.4399,1.33401,1.33591,1.33229,1.33435,7509.6401,True
'2016-06-28T14:00:00',1.33423,1.34191,1.33409,1.34001,11711.8496,1.33435,1.34198,1.33417,1.34013,12100.2402,False
'2016-06-28T15:00:00',1.33999,1.34032,1.33558,1.33789,11967.1699,1.34013,1.34041,1.3357,1.33804,11906.4199,False
'2016-06-28T16:00:00',1.33789,1.33929,1.32947,1.33237,15560.4902,1.33808,1.33947,1.32961,1.33246,15555.0703,False
'2016-06-28T17:00:00',1.33227,1.33415,1.32737,1.32909,14580.9902,1.3323,1.3343,1.32754,1.32925,14851.9404,False
'2016-06-28T18:00:00',1.32909,1.33383,1.32816,1.33286,9692.9297,1.32925,1.33394,1.32834,1.33304,9351.0195,True
'2016-06-28T19:00:00',1.33287,1.33488,1.33243,1.33249,7637.1299,1.33304,1.33502,1.33255,1.3326,7452.1299,True
'2016-06-28T20:00:00',1.33249,1.33566,1.33189,1.33456,7230.1401,1.33258,1.33579,1.33204,1.33474,7205.4199,True
'2016-06-28T21:00:00',1.33456,1.33579,1.33351,1.3352,6711.7002,1.33474,1.33594,1.33365,1.33536,7090.1099,True
'2016-06-28T22:00:00',1.33521,1.33591,1.33373,1.33379,3959.24,1.33536,1.33606,1.33386,1.33475,3998.98,False
'2016-06-28T23:00:00',1.33371,1.33459,1.33214,1.33252,1994.89,1.33482,1.33499,1.3327,1.33321,2021.8,True
'2016-06-29T00:00:00',1.33276,1.33698,1.33276,1.33532,3422.4399,1.33321,1.3373,1.33321,1.33568,3503.1201,False
'2016-06-29T01:00:00',1.33532,1.33566,1.33366,1.33525,2105.55,1.33568,1.33593,1.33391,1.33551,2149.1399,False
'2016-06-29T02:00:00',1.33524,1.33538,1.32927,1.32938,3716.6101,1.33551,1.33565,1.32947,1.32957,4369.4502,False
'2016-06-29T03:00:00',1.32938,1.33205,1.32865,1.33151,4821.1001,1.32957,1.33225,1.32888,1.33174,4537.96,True
'2016-06-29T04:00:00',1.33152,1.33247,1.33082,1.33203,3081.22,1.33175,1.33274,1.33102,1.33231,2853.72,True
'2016-06-29T05:00:00',1.33203,1.33275,1.33088,1.33202,3324.4199,1.33229,1.33299,1.33113,1.33225,2879.8101,True
'2016-06-29T06:00:00',1.33201,1.33317,1.33184,1.33313,2224.95,1.33221,1.33329,1.33203,1.33328,2446.3201,True
'2016-06-29T07:00:00',1.33313,1.33436,1.32931,1.32985,4638.4102,1.33328,1.33454,1.32952,1.32997,4704.0098,True
'2016-06-29T08:00:00',1.32984,1.33641,1.32904,1.33395,7896.0098,1.32997,1.33657,1.32922,1.33409,7330.9902,True
'2016-06-29T09:00:00',1.33393,1.34129,1.33179,1.33917,11747.5703,1.3341,1.34139,1.33194,1.33923,12076.3398,True
'2016-06-29T10:00:00',1.33916,1.34228,1.33671,1.33907,9499.21,1.33923,1.34237,1.33681,1.33923,10073.7402,False
'2016-06-29T11:00:00',1.33916,1.34044,1.33717,1.3383,8886.4805,1.33924,1.34051,1.33729,1.3384,9366.5098,True
'2016-06-29T12:00:00',1.3383,1.34239,1.33804,1.34214,11387.5801,1.3384,1.34252,1.33814,1.34225,11702.9004,True
'2016-06-29T13:00:00',1.34214,1.34533,1.34158,1.34326,13772.4297,1.34225,1.34546,1.3417,1.3434,13755.8203,True
'2016-06-29T14:00:00',1.34326,1.34823,1.34169,1.34743,16260.1602,1.3434,1.34834,1.34187,1.34759,16168.1299,True
'2016-06-29T15:00:00',1.34745,1.35187,1.34613,1.35184,18130.6309,1.3476,1.35203,1.34625,1.35197,19251.4395,True
'2016-06-29T16:00:00',1.35185,1.35328,1.34934,1.35229,18105.1699,1.35202,1.35344,1.34951,1.35247,18579.8906,False
'2016-06-29T17:00:00',1.35225,1.35296,1.34978,1.35084,15084.6699,1.35235,1.35309,1.34995,1.35104,14990.9902,False
'2016-06-29T18:00:00',1.35085,1.35089,1.34666,1.34717,11558.9102,1.35104,1.35104,1.34679,1.34728,11339.4805,False
'2016-06-29T19:00:00',1.34711,1.3479,1.34283,1.34388,10813.96,1.34726,1.34803,1.34299,1.34407,11391.3301,False
'2016-06-29T20:00:00',1.34388,1.34416,1.34161,1.34274,7170.25,1.34406,1.34431,1.34183,1.34291,7086.5898,False
'2016-06-29T21:00:00',1.34271,1.34373,1.34194,1.34325,6711.3901,1.34292,1.34387,1.34207,1.34336,6383.21,True
'2016-06-29T22:00:00',1.34324,1.34734,1.342,1.34249,5749.2202,1.34335,1.34753,1.34224,1.34309,5499.9102,False
'2016-06-29T23:00:00',1.34253,1.34518,1.34176,1.34488,2028.89,1.34313,1.34546,1.34234,1.34529,1986.34,True
'2016-06-30T00:00:00',1.34488,1.34663,1.34408,1.3448,3346.5801,1.34527,1.34693,1.34443,1.34516,3684.54,False
'2016-06-30T01:00:00',1.34479,1.34633,1.34457,1.34513,3151.95,1.34515,1.34656,1.34477,1.34535,3156.3799,False
'2016-06-30T02:00:00',1.34508,1.34546,1.34367,1.3444,3787.53,1.34535,1.34568,1.3439,1.3447,4213.7402,False
'2016-06-30T03:00:00',1.3444,1.34461,1.33989,1.34033,6015.96,1.3447,1.34482,1.34006,1.34063,5705.4302,False
'2016-06-30T04:00:00',1.34043,1.34184,1.34005,1.34054,5946.5698,1.34067,1.3421,1.34017,1.34084,5466.8599,False
'2016-06-30T05:00:00',1.34054,1.34106,1.33919,1.34044,5290.1099,1.34085,1.34128,1.33941,1.3407,4699.4702,False
'2016-06-30T06:00:00',1.34045,1.34048,1.33878,1.3395,4162.4502,1.34069,1.3407,1.33893,1.33972,4055.5801,False
'2016-06-30T07:00:00',1.3395,1.34009,1.33759,1.33801,6838.1299,1.33972,1.34031,1.33776,1.33823,6442.1602,True
'2016-06-30T08:00:00',1.33801,1.34543,1.33628,1.34383,7169.9199,1.33819,1.34555,1.33645,1.34399,7506.8501,True
'2016-06-30T09:00:00',1.3438,1.34728,1.34003,1.34589,10443.2002,1.34398,1.34741,1.34021,1.34601,10896.6104,True
'2016-06-30T10:00:00',1.34588,1.34935,1.3452,1.34795,9513.4902,1.34598,1.34948,1.34528,1.34807,9767.2002,True
'2016-06-30T11:00:00',1.34797,1.34963,1.34383,1.34445,9485.4502,1.34809,1.34972,1.34393,1.3446,10211.9502,False
'2016-06-30T12:00:00',1.34445,1.34923,1.343,1.34853,9008.5703,1.3446,1.34937,1.34312,1.3487,9414.3096,True
'2016-06-30T13:00:00',1.34851,1.34936,1.34137,1.34233,13344.6201,1.3487,1.34952,1.34149,1.3425,14398.9502,False
'2016-06-30T14:00:00',1.34234,1.34767,1.34114,1.34696,15073.5498,1.34252,1.34776,1.34131,1.34711,16897.2109,False
'2016-06-30T15:00:00',1.34695,1.34704,1.33948,1.34363,16826.8398,1.34711,1.34715,1.33964,1.34376,17677.0801,False
'2016-06-30T16:00:00',1.34362,1.34369,1.33945,1.34276,18081.1406,1.34376,1.34381,1.33957,1.34295,18649.1504,False
'2016-06-30T17:00:00',1.34274,1.34278,1.32367,1.32403,23984.8691,1.34296,1.34296,1.32379,1.32423,23672.8906,False
'2016-06-30T18:00:00',1.32402,1.327,1.32136,1.32674,17322.8008,1.3242,1.32716,1.32156,1.32689,17700.5605,True
'2016-06-30T19:00:00',1.32669,1.32738,1.32052,1.32328,10496.5898,1.3268,1.32758,1.32075,1.32346,10881.7695,False
'2016-06-30T20:00:00',1.32321,1.32445,1.32197,1.32425,9408.0303,1.32346,1.32456,1.32214,1.32447,9332.5996,True
'2016-06-30T21:00:00',1.32426,1.33133,1.32426,1.33123,8513.5195,1.32446,1.33149,1.32446,1.33145,7974.1499,True
'2016-06-30T22:00:00',1.33119,1.33404,1.33053,1.33076,6180.6401,1.33141,1.33414,1.33069,1.33171,6162.3901,False
'2016-06-30T23:00:00',1.33061,1.33124,1.32766,1.32856,1745.78,1.33171,1.33171,1.32802,1.32888,1855.74,True
'2016-07-01T00:00:00',1.32865,1.33227,1.32853,1.33115,3519.74,1.32888,1.33241,1.32887,1.33145,3471.9299,True
'2016-07-01T01:00:00',1.33113,1.33454,1.33104,1.33292,4299.1699,1.33143,1.33468,1.33137,1.33322,4073.5,True
'2016-07-01T02:00:00',1.33292,1.33492,1.33271,1.33383,3360.97,1.33325,1.33503,1.33292,1.33405,3170.8899,False
'2016-07-01T03:00:00',1.3338,1.33483,1.33327,1.33372,3116.24,1.33402,1.33498,1.33343,1.33391,3300.5801,False
'2016-07-01T04:00:00',1.33373,1.33444,1.33339,1.33443,2508.8101,1.33392,1.33456,1.33354,1.33456,2215.8799,True
'2016-07-01T05:00:00',1.33443,1.33462,1.33268,1.33328,3007.6899,1.33456,1.33479,1.33287,1.33345,2963.6101,False
'2016-07-01T06:00:00',1.33328,1.3333,1.33123,1.33327,2742.6799,1.33344,1.33349,1.33137,1.33349,2783.48,False
'2016-07-01T07:00:00',1.33327,1.33327,1.32966,1.32985,3153.99,1.33346,1.33348,1.32981,1.33005,3368.6001,False
'2016-07-01T08:00:00',1.32985,1.33096,1.32614,1.32914,7035.9902,1.33002,1.3311,1.32629,1.32925,7031.0098,True
'2016-07-01T09:00:00',1.32925,1.33153,1.32718,1.32927,9729.4297,1.3294,1.33168,1.32728,1.32941,9429.0,True
'2016-07-01T10:00:00',1.32926,1.33234,1.32827,1.33026,8561.9297,1.32941,1.33247,1.32838,1.3304,8609.4004,False
'2016-07-01T11:00:00',1.33026,1.33218,1.32913,1.33073,7679.6802,1.3304,1.33229,1.32923,1.33084,7066.3799,False
'2016-07-01T12:00:00',1.33072,1.33138,1.32501,1.32858,7353.46,1.33084,1.33151,1.32514,1.32875,7108.8701,True
'2016-07-01T13:00:00',1.32857,1.33158,1.32815,1.32905,10124.3096,1.32876,1.33166,1.32829,1.32919,11725.5703,False
'2016-07-01T14:00:00',1.32902,1.33074,1.32664,1.32944,11971.3203,1.32921,1.3309,1.32679,1.32956,11967.9902,True
'2016-07-01T15:00:00',1.32941,1.33393,1.32912,1.33254,14379.96,1.32957,1.33405,1.32926,1.333,14177.6104,False
'2016-07-01T16:00:00',1.33254,1.33362,1.32438,1.3271,16939.5391,1.33272,1.33381,1.32454,1.32713,17296.1797,False
'2016-07-01T17:00:00',1.32699,1.32902,1.32568,1.32806,12676.96,1.3271,1.32915,1.32581,1.32823,13092.1504,False
'2016-07-01T18:00:00',1.32806,1.32871,1.32532,1.32808,9948.5801,1.32823,1.3289,1.32551,1.32823,10226.3799,True
'2016-07-01T19:00:00',1.32808,1.32921,1.32493,1.32574,7214.3301,1.32825,1.32944,1.32503,1.32595,7514.6499,False
'2016-07-01T20:00:00',1.32574,1.32644,1.32513,1.32607,5148.2598,1.32596,1.32663,1.32532,1.32626,5733.1099,True
'2016-07-01T21:00:00',1.326,1.32852,1.32572,1.32835,5139.21,1.32608,1.32871,1.32588,1.32851,4893.25,False
'2016-07-01T22:00:00',1.32835,1.32842,1.32686,1.32718,2869.3999,1.32853,1.32861,1.32707,1.32812,2865.99,False
'2016-07-03T23:00:00',1.32448,1.3279,1.32439,1.32783,425.33,1.32513,1.32838,1.32504,1.32838,426.77,True
'2016-07-04T00:00:00',1.32788,1.32883,1.32704,1.3282,1461.5,1.32838,1.32903,1.32744,1.3285,1682.48,True
'2016-07-04T01:00:00',1.3282,1.3292,1.32794,1.32822,2680.3201,1.32839,1.32941,1.32812,1.32854,2275.95,False
'2016-07-04T02:00:00',1.32824,1.32856,1.32744,1.32772,2882.6499,1.32853,1.32877,1.32765,1.32782,3137.73,False
'2016-07-04T03:00:00',1.32771,1.32843,1.32704,1.32822,2595.3401,1.32787,1.32858,1.32719,1.32838,2780.3999,True
'2016-07-04T04:00:00',1.3282,1.33069,1.32819,1.32986,2930.3,1.32838,1.33091,1.32835,1.33004,2720.9299,False
'2016-07-04T05:00:00',1.32984,1.32992,1.32792,1.32851,2113.05,1.33003,1.33009,1.3281,1.32864,2373.8401,False
'2016-07-04T06:00:00',1.32862,1.32931,1.32813,1.32836,1767.87,1.32867,1.32946,1.3283,1.32854,1930.89,True
'2016-07-04T07:00:00',1.32837,1.33026,1.32806,1.32857,2200.75,1.32855,1.3304,1.32823,1.32877,2297.5601,False
'2016-07-04T08:00:00',1.32857,1.33011,1.32699,1.32723,5267.2002,1.32879,1.33024,1.32713,1.32741,5103.98,False
'2016-07-04T09:00:00',1.32722,1.32959,1.32715,1.32756,9045.4902,1.32739,1.32975,1.32733,1.32772,9084.4297,True
'2016-07-04T10:00:00',1.32753,1.32973,1.32436,1.32518,8992.1904,1.32754,1.32992,1.32452,1.32538,10050.46,False
'2016-07-04T11:00:00',1.32516,1.32915,1.32475,1.32802,7806.5898,1.32535,1.32927,1.32493,1.3282,8235.4502,True
'2016-07-04T12:00:00',1.32803,1.32986,1.32489,1.32571,7390.9502,1.32822,1.33001,1.32499,1.32584,6844.7202,False
'2016-07-04T13:00:00',1.32571,1.32837,1.32406,1.3272,6173.6499,1.32581,1.32848,1.32415,1.32729,6682.8901,False
'2016-07-04T14:00:00',1.32719,1.32809,1.32617,1.32756,5501.1001,1.32727,1.3282,1.32631,1.32772,6816.4102,False
'2016-07-04T15:00:00',1.32758,1.32784,1.32563,1.32659,7882.5298,1.32772,1.32799,1.32577,1.32677,7970.5,True
'2016-07-04T16:00:00',1.32663,1.32926,1.32625,1.32855,8366.3203,1.32677,1.32941,1.32643,1.32872,8019.7598,True
'2016-07-04T17:00:00',1.32864,1.33403,1.32817,1.32979,8240.1904,1.32871,1.33414,1.32831,1.32992,8818.4697,False
'2016-07-04T18:00:00',1.32979,1.3301,1.32799,1.32931,6080.4302,1.32993,1.33028,1.32817,1.32952,6096.48,True
'2016-07-04T19:00:00',1.32929,1.33093,1.32881,1.32889,5818.1602,1.3295,1.331,1.32891,1.32906,4887.0498,False
'2016-07-04T20:00:00',1.32891,1.32952,1.32857,1.32939,2083.1799,1.32906,1.3299,1.32885,1.32971,2499.3799,True
'2016-07-04T21:00:00',1.32939,1.32962,1.32895,1.32906,1182.74,1.32972,1.32983,1.32924,1.32952,1326.6899,False
'2016-07-04T22:00:00',1.32906,1.32937,1.32826,1.32854,1406.22,1.32952,1.32969,1.32892,1.32926,1443.79,False
'2016-07-04T23:00:00',1.32883,1.32894,1.32799,1.328,869.88,1.32934,1.32974,1.32846,1.32851,916.05,False
'2016-07-05T00:00:00',1.32802,1.32826,1.32745,1.3276,3054.49,1.3285,1.32874,1.32769,1.32811,3452.0,True
'2016-07-05T01:00:00',1.32759,1.32846,1.32744,1.32785,3489.3501,1.3281,1.32862,1.32755,1.32804,2617.4299,False
'2016-07-05T02:00:00',1.32786,1.32808,1.32627,1.32632,2690.97,1.32804,1.32829,1.32639,1.32646,3008.6899,False
'2016-07-05T03:00:00',1.32633,1.3265,1.32414,1.32447,3345.46,1.32649,1.32662,1.32435,1.32464,3615.28,False
'2016-07-05T04:00:00',1.32447,1.32549,1.32402,1.32496,2270.97,1.32466,1.32564,1.32415,1.32514,2274.4199,True
'2016-07-05T05:00:00',1.32495,1.32589,1.32475,1.32517,1657.91,1.32506,1.32603,1.32488,1.32536,1649.62,True
'2016-07-05T06:00:00',1.32521,1.32596,1.32428,1.32435,2156.21,1.32538,1.32612,1.32448,1.32454,2363.72,False
'2016-07-05T07:00:00',1.32435,1.32584,1.32427,1.32449,2642.0601,1.32453,1.32599,1.32442,1.32465,2605.73,False
'2016-07-05T08:00:00',1.32448,1.32475,1.31812,1.31851,7742.46,1.32463,1.32494,1.31817,1.31858,7712.46,False
'2016-07-05T09:00:00',1.31847,1.3206,1.31445,1.31571,14607.8496,1.31854,1.32072,1.31461,1.31588,13685.1699,False
'2016-07-05T10:00:00',1.31567,1.31787,1.31143,1.31271,15189.7305,1.31587,1.318,1.31156,1.31287,17048.5098,False
'2016-07-05T11:00:00',1.3127,1.31579,1.31206,1.31538,12275.79,1.31287,1.31593,1.31217,1.31549,12900.3096,True
'2016-07-05T12:00:00',1.31539,1.31913,1.31449,1.31586,14592.5303,1.31551,1.31927,1.31462,1.316,16516.3906,False
'2016-07-05T13:00:00',1.31585,1.31678,1.31051,1.3115,13203.6504,1.316,1.31693,1.31059,1.31171,14244.5703,False
'2016-07-05T14:00:00',1.31153,1.3125,1.30544,1.30555,16174.5,1.31171,1.31266,1.30556,1.3057,16168.3496,False
'2016-07-05T15:00:00',1.30555,1.30941,1.30496,1.30901,15961.6396,1.3057,1.30947,1.30512,1.30923,16672.2305,True
'2016-07-05T16:00:00',1.30906,1.30956,1.30429,1.30485,14372.9004,1.30923,1.3097,1.30442,1.30501,14621.4404,False
'2016-07-05T17:00:00',1.30488,1.30607,1.30176,1.30182,13307.3301,1.30502,1.30624,1.30191,1.30197,14174.8496,True
'2016-07-05T18:00:00',1.30185,1.30635,1.29994,1.30521,11797.5098,1.30198,1.30653,1.30008,1.30535,11651.7598,False
'2016-07-05T19:00:00',1.30525,1.30553,1.30344,1.30501,6441.2798,1.30538,1.30569,1.30358,1.30507,6761.79,False
'2016-07-05T20:00:00',1.30501,1.30511,1.30199,1.30269,5892.2402,1.30508,1.30517,1.30215,1.30291,6304.8599,False
'2016-07-05T21:00:00',1.30271,1.30373,1.30203,1.3029,4278.21,1.3029,1.30387,1.30224,1.30301,4697.2798,False
'2016-07-05T22:00:00',1.30292,1.30361,1.30198,1.3021,3326.1899,1.30301,1.30377,1.30224,1.30248,3681.25,False
'2016-07-05T23:00:00',1.30211,1.30237,1.30134,1.30193,1466.76,1.30248,1.30266,1.3016,1.30224,1490.6899,True
'2016-07-06T00:00:00',1.30197,1.30268,1.29828,1.29945,5674.3198,1.30224,1.30294,1.29856,1.29967,5165.1401,False
'2016-07-06T01:00:00',1.29945,1.30062,1.29496,1.29599,7686.7598,1.29967,1.30087,1.29512,1.29624,7525.3101,False
'2016-07-06T02:00:00',1.29597,1.29788,1.2953,1.29611,5346.9502,1.29624,1.29803,1.29549,1.29633,5631.7598,False
'2016-07-06T03:00:00',1.29611,1.29653,1.28776,1.28853,6865.3398,1.29633,1.2967,1.288,1.28869,6543.8198,False
'2016-07-06T04:00:00',1.28853,1.28861,1.27971,1.28741,10790.4004,1.28857,1.28879,1.27983,1.28759,10690.1904,True
'2016-07-06T05:00:00',1.28741,1.29079,1.284,1.28912,7801.79,1.28759,1.29097,1.28404,1.28932,8406.3398,True
'2016-07-06T06:00:00',1.2891,1.29112,1.28783,1.29101,5175.5801,1.28932,1.2913,1.28797,1.29127,5243.1201,True
'2016-07-06T07:00:00',1.29096,1.29156,1.28851,1.29026,6490.6602,1.29121,1.29172,1.28876,1.2905,7352.3198,True
'2016-07-06T08:00:00',1.29031,1.2939,1.28917,1.29352,10578.8398,1.29051,1.29405,1.28929,1.29375,11082.9199,True
'2016-07-06T09:00:00',1.29352,1.29965,1.29232,1.29625,16786.4902,1.29375,1.29979,1.29253,1.29639,20074.5898,False
'2016-07-06T10:00:00',1.29624,1.29655,1.29204,1.29378,16925.8301,1.29639,1.29669,1.29217,1.29399,19107.9102,True
'2016-07-06T11:00:00',1.29378,1.29668,1.29228,1.29575,15421.4102,1.29397,1.29685,1.2924,1.29587,17107.0703,True
'2016-07-06T12:00:00',1.29577,1.29871,1.29353,1.29814,14994.8701,1.2959,1.29883,1.29368,1.29829,16971.0,True
'2016-07-06T13:00:00',1.29814,1.30154,1.29547,1.29701,14441.2197,1.29817,1.30164,1.29561,1.29713,16098.7598,False
'2016-07-06T14:00:00',1.29699,1.29836,1.2947,1.29494,13607.3701,1.29711,1.29847,1.29482,1.29505,15678.0195,False
'2016-07-06T15:00:00',1.29495,1.29767,1.29211,1.29216,14762.8799,1.29505,1.29777,1.29222,1.29242,15915.7598,False
'2016-07-06T16:00:00',1.29208,1.29319,1.28638,1.28846,18863.3691,1.29221,1.29334,1.28655,1.28851,20109.8594,False
'2016-07-06T17:00:00',1.28846,1.29314,1.28819,1.29174,13567.46,1.28852,1.29328,1.28832,1.29192,14362.1904,True
'2016-07-06T18:00:00',1.29174,1.29602,1.29174,1.29439,11726.5098,1.29192,1.29615,1.29191,1.29451,11531.8896,False
'2016-07-06T19:00:00',1.29441,1.29553,1.2908,1.29164,7620.6299,1.29457,1.29569,1.29097,1.292,8046.4399,False
'2016-07-06T20:00:00',1.29171,1.29288,1.29137,1.29228,8268.8203,1.29205,1.29303,1.29151,1.29243,8177.9902,True
'2016-07-06T21:00:00',1.29228,1.29444,1.29205,1.29299,5955.1802,1.29243,1.2946,1.29221,1.29318,6017.8701,False
'2016-07-06T22:00:00',1.29298,1.29341,1.29197,1.29284,4038.3501,1.29314,1.29355,1.29214,1.29344,4000.3701,False
'2016-07-06T23:00:00',1.29284,1.29324,1.29248,1.29256,1154.4301,1.29349,1.29363,1.29278,1.29299,1211.95,False
'2016-07-07T00:00:00',1.29261,1.29296,1.28758,1.28962,4007.0901,1.29293,1.29319,1.28776,1.28976,4003.4399,False
'2016-07-07T01:00:00',1.28964,1.29277,1.28774,1.29177,5204.9399,1.28976,1.29298,1.28798,1.29191,5286.5801,True
'2016-07-07T02:00:00',1.29179,1.29315,1.2905,1.29305,3976.8899,1.29193,1.29334,1.29063,1.29326,3850.5,True
'2016-07-07T03:00:00',1.29306,1.29476,1.29162,1.29391,4485.4302,1.29324,1.29497,1.29164,1.29411,4661.2402,False
'2016-07-07T04:00:00',1.29391,1.29445,1.29343,1.29386,3071.8401,1.29411,1.29462,1.29358,1.29401,2834.5801,True
'2016-07-07T05:00:00',1.29388,1.29547,1.29357,1.29541,2465.78,1.29399,1.29557,1.29371,1.29553,2987.9099,True
'2016-07-07T06:00:00',1.2954,1.29982,1.29527,1.29908,5251.27,1.29553,1.29991,1.29542,1.29922,5476.0898,False
'2016-07-07T07:00:00',1.29905,1.29978,1.29745,1.29761,4195.7798,1.29924,1.2999,1.2976,1.29779,4205.1201,False
'2016-07-07T08:00:00',1.29758,1.29906,1.29592,1.29624,7597.0298,1.29776,1.29926,1.296,1.29635,7470.9902,False
'2016-07-07T09:00:00',1.29622,1.29725,1.29422,1.29664,10150.6699,1.29633,1.29735,1.29432,1.29677,11792.8203,True
'2016-07-07T10:00:00',1.29668,1.29928,1.29619,1.29828,12671.4297,1.29677,1.29943,1.29636,1.29845,14001.5801,True
'2016-07-07T11:00:00',1.29828,1.30048,1.2966,1.30003,12343.7197,1.29845,1.30067,1.29673,1.30018,14158.9502,True
'2016-07-07T12:00:00',1.30003,1.30407,1.29882,1.30306,12505.8701,1.30019,1.30423,1.29896,1.30316,13161.2998,True
'2016-07-07T13:00:00',1.30304,1.30468,1.3007,1.30095,10140.0303,1.30314,1.30483,1.30083,1.30112,11036.6602,False
'2016-07-07T14:00:00',1.30094,1.30235,1.29852,1.30131,13274.3398,1.30099,1.30251,1.29865,1.30146,13856.9697,True
'2016-07-07T15:00:00',1.30131,1.30309,1.29837,1.29871,13682.4697,1.30146,1.30326,1.29847,1.29887,15520.4902,False
'2016-07-07T16:00:00',1.29871,1.299,1.29278,1.2931,16807.4707,1.2989,1.29912,1.29291,1.29322,20216.7109,False
'2016-07-07T17:00:00',1.2931,1.29474,1.2915,1.29251,12558.3799,1.29316,1.29485,1.29159,1.29265,15201.54,False
'2016-07-07T18:00:00',1.29253,1.29253,1.28983,1.29019,10361.1504,1.29263,1.29265,1.28995,1.29034,10607.46,False
'2016-07-07T19:00:00',1.29019,1.29062,1.28782,1.29003,8620.3301,1.29033,1.29074,1.28796,1.29019,9241.1299,True
'2016-07-07T20:00:00',1.29005,1.29147,1.28948,1.28972,6147.2598,1.2902,1.29161,1.28958,1.28986,6035.6299,False
'2016-07-07T21:00:00',1.28973,1.29084,1.28916,1.29071,4738.1899,1.28987,1.29096,1.28924,1.29081,5255.5098,True
'2016-07-07T22:00:00',1.29071,1.29196,1.28987,1.2905,3919.8201,1.29082,1.29208,1.28994,1.29115,3748.1201,False
'2016-07-07T23:00:00',1.2905,1.29177,1.2902,1.29142,1088.5601,1.29125,1.29202,1.29065,1.29175,1007.09,True
'2016-07-08T00:00:00',1.29143,1.29194,1.28815,1.2885,3001.78,1.29169,1.29208,1.28834,1.2887,3044.6201,True
'2016-07-08T01:00:00',1.28846,1.29215,1.28801,1.29096,3144.03,1.28868,1.29231,1.28821,1.29116,3050.8999,True
'2016-07-08T02:00:00',1.29093,1.2943,1.29059,1.29354,3619.0,1.29111,1.29444,1.29079,1.29366,3887.98,True
'2016-07-08T03:00:00',1.29356,1.29579,1.29229,1.29565,3768.8401,1.29366,1.29592,1.29244,1.2958,3429.8501,False
'2016-07-08T04:00:00',1.29566,1.29566,1.29383,1.29458,4169.8501,1.2958,1.2958,1.29401,1.29473,3977.4299,False
'2016-07-08T05:00:00',1.2946,1.29563,1.2938,1.29507,4829.5098,1.29474,1.2958,1.29393,1.29525,4587.7598,True
'2016-07-08T06:00:00',1.29506,1.296,1.29445,1.29465,4523.6699,1.29527,1.29607,1.29454,1.29478,4544.7002,True
'2016-07-08T07:00:00',1.29465,1.29702,1.29342,1.29534,5835.9302,1.29478,1.29713,1.29353,1.2955,5776.02,False
'2016-07-08T08:00:00',1.29528,1.29569,1.29247,1.29281,6780.2998,1.29544,1.29581,1.29263,1.29297,8341.6396,False
'2016-07-08T09:00:00',1.2928,1.29561,1.2918,1.2943,10028.1201,1.29295,1.29568,1.29189,1.29439,11105.0498,False
'2016-07-08T10:00:00',1.29428,1.29485,1.29257,1.2935,10866.6396,1.2944,1.29497,1.29265,1.29365,11989.7402,True
'2016-07-08T11:00:00',1.29352,1.29576,1.2929,1.29496,9092.6797,1.29366,1.29586,1.29299,1.2951,11326.1104,True
'2016-07-08T12:00:00',1.29497,1.2987,1.29488,1.29816,9822.0596,1.29511,1.29881,1.295,1.29827,12211.71,True
'2016-07-08T13:00:00',1.29812,1.29938,1.29631,1.29754,9091.3799,1.29825,1.29945,1.29641,1.29763,10161.0,True
'2016-07-08T14:00:00',1.29749,1.29983,1.29073,1.29539,17658.0,1.2976,1.2999,1.29101,1.29554,18980.5703,True
'2016-07-08T15:00:00',1.29539,1.3018,1.29419,1.29604,21137.0293,1.29553,1.30197,1.29431,1.29617,22437.6602,False
'2016-07-08T16:00:00',1.29596,1.29638,1.29325,1.29587,14292.3799,1.296,1.29651,1.29334,1.29601,15324.7998,True
'2016-07-08T17:00:00',1.29583,1.29827,1.29254,1.29337,11623.4297,1.29599,1.29839,1.29263,1.29349,11933.5195,False
'2016-07-08T18:00:00',1.29337,1.29696,1.29337,1.29624,5903.1401,1.29352,1.29712,1.29352,1.2964,5967.27,False
'2016-07-08T19:00:00',1.29624,1.29645,1.29375,1.2949,5244.46,1.29638,1.29661,1.2939,1.29504,5742.4702,False
'2016-07-08T20:00:00',1.29493,1.29556,1.29425,1.29487,4897.1499,1.29505,1.2957,1.29442,1.29503,5158.1099,True
'2016-07-08T21:00:00',1.2949,1.29586,1.29434,1.29441,4527.4199,1.29506,1.29602,1.2945,1.29458,4378.2998,False
'2016-07-08T22:00:00',1.29439,1.29566,1.29433,1.29529,3538.6899,1.29452,1.29595,1.29451,1.29593,3329.71,False
'2016-07-10T23:00:00',1.29461,1.29508,1.29423,1.2943,508.45,1.29538,1.29553,1.29465,1.29484,635.61,False
'2016-07-11T00:00:00',1.2943,1.29468,1.29333,1.29378,3848.1799,1.29487,1.29504,1.29346,1.29408,3759.52,True
'2016-07-11T01:00:00',1.29379,1.29522,1.29378,1.29413,2665.6799,1.29408,1.2954,1.29405,1.29436,2883.8999,False
'2016-07-11T02:00:00',1.29414,1.29442,1.29344,1.29359,2597.5701,1.29437,1.29459,1.29353,1.29369,2657.8101,True
'2016-07-11T03:00:00',1.29354,1.29486,1.29271,1.29423,3513.8999,1.29363,1.29503,1.29282,1.29439,3745.1899,True
'2016-07-11T04:00:00',1.29421,1.29557,1.29414,1.29463,3297.28,1.29439,1.29574,1.29429,1.29475,3302.1001,True
'2016-07-11T05:00:00',1.29462,1.29611,1.2945,1.29558,2212.78,1.29475,1.29624,1.29459,1.29571,2522.01,True
'2016-07-11T06:00:00',1.29558,1.29713,1.29516,1.29594,3633.6399,1.2957,1.29723,1.29531,1.29608,3475.47,False
'2016-07-11T07:00:00',1.29593,1.29685,1.29516,1.29525,3460.1399,1.29608,1.29703,1.29527,1.2954,3639.6899,True
'2016-07-11T08:00:00',1.29525,1.29804,1.29213,1.29451,8863.04,1.2954,1.29819,1.29227,1.29464,9119.4004,False
'2016-07-11T09:00:00',1.29451,1.29451,1.28925,1.28927,10266.6201,1.29464,1.29464,1.28937,1.28939,10872.6904,False
'2016-07-11T10:00:00',1.28927,1.29044,1.28549,1.28561,10001.5898,1.28938,1.29055,1.2856,1.28574,10946.6299,False
'2016-07-11T11:00:00',1.28563,1.28942,1.28502,1.28861,8224.5996,1.28574,1.28951,1.28513,1.2887,9200.25,True
'2016-07-11T12:00:00',1.28861,1.29859,1.28653,1.29799,13916.71,1.28871,1.29875,1.28665,1.29812,14752.0195,True
'2016-07-11T13:00:00',1.29797,1.30175,1.29514,1.29851,16641.1797,1.29811,1.30194,1.29528,1.2987,16735.6895,False
'2016-07-11T14:00:00',1.29852,1.29907,1.29224,1.29646,15772.6699,1.29867,1.29922,1.2924,1.29661,18735.5801,True
'2016-07-11T15:00:00',1.29648,1.30066,1.29634,1.29803,18286.4902,1.29661,1.30082,1.2964,1.29821,19962.8105,False
'2016-07-11T16:00:00',1.29807,1.29924,1.29455,1.29848,16571.6699,1.29824,1.29933,1.29467,1.29857,18981.9102,True
'2016-07-11T17:00:00',1.29861,1.30152,1.29698,1.2983,14286.7402,1.29869,1.30156,1.29709,1.29841,15698.1699,False
'2016-07-11T18:00:00',1.29832,1.29921,1.29607,1.29672,7078.3599,1.29842,1.29936,1.29619,1.29682,7244.8501,False
'2016-07-11T19:00:00',1.29672,1.29803,1.29548,1.29791,4629.7998,1.29681,1.29813,1.29561,1.29801,5423.7998,True
'2016-07-11T20:00:00',1.29791,1.30062,1.29756,1.30027,5130.8799,1.298,1.30075,1.29768,1.30039,5616.8799,False
'2016-07-11T21:00:00',1.30027,1.30053,1.29925,1.2997,4441.5801,1.30039,1.30065,1.29938,1.29985,4804.5801,False
'2016-07-11T22:00:00',1.29972,1.2999,1.29838,1.29937,3624.8601,1.29982,1.3003,1.29847,1.30024,3885.8799,False
'2016-07-11T23:00:00',1.29904,1.29985,1.29848,1.29903,1356.86,1.30033,1.30035,1.29889,1.29948,1370.9,True
'2016-07-12T00:00:00',1.29903,1.29994,1.29857,1.29916,2627.6499,1.29953,1.30019,1.29879,1.29939,2905.3501,False
'2016-07-12T01:00:00',1.29913,1.29943,1.29717,1.29826,2156.97,1.29936,1.29964,1.29737,1.29849,2203.75,True
'2016-07-12T02:00:00',1.29821,1.30232,1.29754,1.30117,4424.1499,1.29841,1.30252,1.29773,1.30139,4473.3501,True
'2016-07-12T03:00:00',1.30117,1.30795,1.30064,1.30693,7154.8701,1.30139,1.30811,1.30091,1.30713,7222.2798,True
'2016-07-12T04:00:00',1.30693,1.30914,1.30573,1.30804,6563.9199,1.30713,1.30926,1.30588,1.30828,7055.1001,False
'2016-07-12T05:00:00',1.30802,1.30868,1.30601,1.30607,4929.21,1.30822,1.30884,1.30622,1.3063,4950.1099,False
'2016-07-12T06:00:00',1.3061,1.30731,1.30483,1.30707,4886.8198,1.30631,1.30744,1.30503,1.30723,4349.6802,True
'2016-07-12T07:00:00',1.30704,1.30868,1.30639,1.30765,4794.8301,1.30726,1.3088,1.3066,1.30783,4771.9902,True
'2016-07-12T08:00:00',1.30765,1.30895,1.30633,1.30885,9763.0703,1.30783,1.30905,1.30649,1.30899,9418.79,True
'2016-07-12T09:00:00',1.30885,1.31561,1.30857,1.31189,18152.1602,1.30896,1.31575,1.30869,1.31207,18334.8691,False
'2016-07-12T10:00:00',1.31189,1.31529,1.31136,1.315,13983.0098,1.31207,1.31543,1.3115,1.31515,13602.1504,True
'2016-07-12T11:00:00',1.31498,1.31869,1.31345,1.31857,14426.3896,1.31513,1.31884,1.3136,1.31872,14719.4805,False
'2016-07-12T12:00:00',1.31857,1.3186,1.31503,1.31615,12095.29,1.31872,1.31873,1.3152,1.31632,12645.4297,False
'2016-07-12T13:00:00',1.31614,1.31614,1.31195,1.31563,13374.8096,1.31632,1.31632,1.31206,1.31579,12842.6699,True
'2016-07-12T14:00:00',1.31561,1.31725,1.31369,1.31627,13611.7803,1.31577,1.3174,1.31382,1.31634,14014.5,True
'2016-07-12T15:00:00',1.31618,1.31727,1.31296,1.31663,15271.96,1.31633,1.31738,1.31308,1.31673,16658.9902,True
'2016-07-12T16:00:00',1.31662,1.3189,1.3141,1.3185,16199.0303,1.31678,1.31902,1.31423,1.31861,19964.3594,True
'2016-07-12T17:00:00',1.31852,1.32463,1.31766,1.32319,16952.2402,1.31858,1.32472,1.3178,1.32333,17547.3301,True
'2016-07-12T18:00:00',1.32323,1.32946,1.32323,1.32794,13087.5195,1.32334,1.3296,1.32334,1.32809,12835.8203,False
'2016-07-12T19:00:00',1.32793,1.32887,1.32567,1.32706,6826.6099,1.32809,1.329,1.32575,1.32721,6835.3599,False
'2016-07-12T20:00:00',1.32707,1.32758,1.32587,1.32692,4801.8301,1.32721,1.32771,1.32602,1.32709,4933.5801,False
'2016-07-12T21:00:00',1.32693,1.32726,1.32487,1.32507,5499.0498,1.32709,1.32741,1.32501,1.32521,5253.5698,False
'2016-07-12T22:00:00',1.32506,1.32584,1.3244,1.32446,3503.45,1.32518,1.32602,1.32457,1.32491,3667.0701,False
'2016-07-12T23:00:00',1.32447,1.32503,1.32367,1.32479,981.18,1.32491,1.3255,1.32396,1.32528,1155.71,True
'2016-07-13T00:00:00',1.32481,1.32547,1.32419,1.32531,3226.51,1.32517,1.32562,1.32446,1.32549,3261.2,True
'2016-07-13T01:00:00',1.32531,1.32836,1.32504,1.32695,4046.27,1.32552,1.32851,1.32522,1.3271,4238.5498,True
'2016-07-13T02:00:00',1.32694,1.32973,1.3224,1.32901,6361.21,1.32712,1.3299,1.32252,1.32919,6487.6001,True
'2016-07-13T03:00:00',1.32901,1.33369,1.32698,1.32913,8400.7598,1.32916,1.33385,1.32719,1.32938,8407.1396,False
'2016-07-13T04:00:00',1.32913,1.33,1.32448,1.32849,7513.4502,1.32937,1.33025,1.3247,1.32877,7176.8901,True
'2016-07-13T05:00:00',1.32861,1.33161,1.32775,1.33047,6628.73,1.32877,1.33176,1.32791,1.33066,7269.8999,True
'2016-07-13T06:00:00',1.33047,1.33221,1.32828,1.33046,6236.7998,1.33066,1.33235,1.32845,1.33064,5944.02,True
'2016-07-13T07:00:00',1.33045,1.33294,1.32996,1.33169,5144.0098,1.33062,1.33312,1.33016,1.33189,5460.3701,False
'2016-07-13T08:00:00',1.33168,1.33184,1.32794,1.32808,10969.0596,1.33188,1.33199,1.32808,1.32824,11430.3203,False
'2016-07-13T09:00:00',1.32809,1.32909,1.32399,1.32424,14084.1504,1.32824,1.3292,1.32414,1.3244,14521.1699,False
'2016-07-13T10:00:00',1.32425,1.32673,1.32208,1.32605,15199.9199,1.32439,1.32681,1.3222,1.32617,14990.0303,True
'2016-07-13T11:00:00',1.32605,1.33004,1.32439,1.32971,16392.1699,1.32618,1.33016,1.32449,1.32985,17753.3906,False
'2016-07-13T12:00:00',1.32969,1.32997,1.3264,1.32961,16764.8203,1.32981,1.33011,1.32651,1.32979,18153.4609,True
'2016-07-13T13:00:00',1.32961,1.33045,1.32474,1.32796,14919.8701,1.32977,1.33058,1.32484,1.32813,15745.2197,False
'2016-07-13T14:00:00',1.32798,1.32835,1.32454,1.32601,12909.7402,1.32813,1.32848,1.32467,1.32615,12705.4902,False
'2016-07-13T15:00:00',1.326,1.32677,1.32278,1.32326,13691.4805,1.32614,1.32691,1.32293,1.32342,14852.04,True
'2016-07-13T16:00:00',1.32324,1.32737,1.32001,1.3215,16947.8809,1.3234,1.32753,1.32013,1.32158,18082.4102,False
'2016-07-13T17:00:00',1.32155,1.3233,1.3173,1.31785,14250.9199,1.32157,1.32337,1.31743,1.31795,14390.71,False
'2016-07-13T18:00:00',1.31785,1.31942,1.31554,1.31914,8706.5,1.31794,1.31955,1.31566,1.31927,9122.25,True
'2016-07-13T19:00:00',1.31915,1.32036,1.31538,1.31603,7687.98,1.31931,1.3205,1.31549,1.31618,8215.3896,False
'2016-07-13T20:00:00',1.31602,1.3172,1.31523,1.31586,5598.6899,1.31618,1.31735,1.31534,1.316,5577.3501,False
'2016-07-13T21:00:00',1.31589,1.31609,1.31332,1.31374,6671.3301,1.31601,1.31622,1.31346,1.31387,6994.7798,False
'2016-07-13T22:00:00',1.31374,1.31485,1.31369,1.31439,3129.3201,1.31387,1.31505,1.31383,1.31493,3473.1201,False
'2016-07-13T23:00:00',1.31444,1.31465,1.31331,1.31341,1389.96,1.31493,1.31501,1.31342,1.31359,1245.21,False
'2016-07-14T00:00:00',1.31341,1.31373,1.31051,1.31065,5452.2598,1.31356,1.31412,1.3106,1.31085,5709.5698,False
'2016-07-14T01:00:00',1.31064,1.31298,1.31048,1.31187,5285.8799,1.31085,1.31317,1.31068,1.31202,5370.6201,False
'2016-07-14T02:00:00',1.31187,1.31289,1.31067,1.31186,4968.0498,1.31205,1.31295,1.31079,1.31202,4907.7798,True
'2016-07-14T03:00:00',1.31186,1.31611,1.31183,1.31549,6529.4702,1.31202,1.31628,1.31198,1.31567,6547.52,True
'2016-07-14T04:00:00',1.31551,1.31879,1.31539,1.31873,6264.1802,1.31569,1.31892,1.31556,1.31884,7090.7002,True
'2016-07-14T05:00:00',1.31873,1.32207,1.31824,1.31959,7730.2202,1.31881,1.32222,1.31838,1.31976,8348.7803,False
'2016-07-14T06:00:00',1.31965,1.32033,1.31778,1.32008,5149.8799,1.31978,1.32048,1.3179,1.32025,5773.0298,True
'2016-07-14T07:00:00',1.32008,1.32249,1.31873,1.32067,6307.1001,1.32022,1.32263,1.31892,1.32083,6805.2598,True
'2016-07-14T08:00:00',1.32065,1.32756,1.31978,1.32103,14437.9805,1.32083,1.32771,1.31997,1.32119,14749.1904,False
'2016-07-14T09:00:00',1.32106,1.32459,1.32081,1.32094,12786.5898,1.32119,1.32473,1.32097,1.32108,12569.7695,False
'2016-07-14T10:00:00',1.32094,1.32425,1.32086,1.32203,12563.1504,1.32109,1.32439,1.32099,1.32215,13046.8203,False
'2016-07-14T11:00:00',1.32203,1.32421,1.32156,1.32404,11282.8301,1.32215,1.32429,1.32167,1.32419,11985.9297,True
'2016-07-14T12:00:00',1.32405,1.32542,1.32061,1.32445,13776.5596,1.32419,1.32554,1.32082,1.32465,14478.2695,True
'2016-07-14T13:00:00',1.32447,1.34784,1.32447,1.33719,27008.3594,1.32473,1.34798,1.32473,1.33742,27012.6094,False
'2016-07-14T14:00:00',1.3372,1.34005,1.33116,1.33262,18137.6992,1.33742,1.34021,1.3313,1.33279,17840.4902,False
'2016-07-14T15:00:00',1.33261,1.33273,1.32777,1.32949,16881.3398,1.33276,1.33288,1.32791,1.32963,17218.4492,False
'2016-07-14T16:00:00',1.32952,1.33258,1.32947,1.33216,12597.4697,1.32963,1.33271,1.3296,1.33226,12327.5596,True
'2016-07-14T17:00:00',1.33212,1.33607,1.33178,1.333,10739.4902,1.33221,1.33621,1.33189,1.33315,10725.2803,False
'2016-07-14T18:00:00',1.33299,1.33476,1.33161,1.33201,6637.77,1.33315,1.33491,1.33176,1.33218,6751.1401,False
'2016-07-14T19:00:00',1.33206,1.33317,1.32968,1.33076,6353.2202,1.33218,1.33333,1.32984,1.33093,6732.73,True
'2016-07-14T20:00:00',1.33078,1.3334,1.33036,1.33297,5145.8701,1.33094,1.33354,1.33053,1.33314,5368.96,True
'2016-07-14T21:00:00',1.33299,1.33423,1.33261,1.33282,4340.4199,1.33314,1.33433,1.33273,1.33296,4613.29,True
'2016-07-14T22:00:00',1.33279,1.33454,1.33279,1.33411,3049.3401,1.33296,1.3347,1.33293,1.33437,3378.0801,False
'2016-07-14T23:00:00',1.33417,1.33441,1.33255,1.33264,1423.65,1.33437,1.33474,1.33284,1.33301,1499.98,False
'2016-07-15T00:00:00',1.33264,1.33401,1.33263,1.33389,3870.1599,1.33298,1.33425,1.33284,1.33417,4795.6699,True
'2016-07-15T01:00:00',1.33389,1.33546,1.33368,1.33508,5104.3501,1.33416,1.33563,1.33386,1.33527,4963.02,True
'2016-07-15T02:00:00',1.33511,1.34196,1.33511,1.3391,7822.29,1.3353,1.34209,1.3353,1.33927,8380.4502,False
'2016-07-15T03:00:00',1.33908,1.34161,1.33664,1.3409,5382.5,1.33922,1.3418,1.33681,1.34111,5600.5498,True
'2016-07-15T04:00:00',1.34095,1.34495,1.34072,1.34465,7260.77,1.34112,1.34504,1.34093,1.34479,7973.9902,True
'2016-07-15T05:00:00',1.34464,1.34645,1.34372,1.34602,4977.1201,1.34479,1.34656,1.34391,1.3462,6104.21,True
'2016-07-15T06:00:00',1.34602,1.34802,1.33994,1.3425,7019.2998,1.34622,1.34816,1.34013,1.34272,8089.1699,False
'2016-07-15T07:00:00',1.3425,1.34283,1.33915,1.33964,7942.1201,1.34272,1.34299,1.33926,1.33977,7547.6299,True
'2016-07-15T08:00:00',1.33962,1.3442,1.33822,1.33933,10402.5195,1.33977,1.34431,1.33836,1.33938,10571.5596,False
'2016-07-15T09:00:00',1.33936,1.33958,1.33503,1.33694,10697.1699,1.33942,1.33972,1.3351,1.33707,10474.1299,True
'2016-07-15T10:00:00',1.33695,1.34217,1.33679,1.34154,8075.3701,1.33711,1.34227,1.33691,1.34173,8295.29,True
'2016-07-15T11:00:00',1.34157,1.34486,1.33443,1.33616,11579.3896,1.34176,1.34498,1.33453,1.33628,11717.7998,False
'2016-07-15T12:00:00',1.33616,1.33746,1.33403,1.33716,10126.9004,1.33629,1.33755,1.33417,1.33727,10947.8096,True
'2016-07-15T13:00:00',1.33716,1.33999,1.33673,1.33706,9198.0498,1.33725,1.34011,1.33684,1.33718,9217.2598,False
'2016-07-15T14:00:00',1.33707,1.33839,1.33101,1.33403,11593.0303,1.33718,1.33852,1.33111,1.3341,11316.8799,False
'2016-07-15T15:00:00',1.33403,1.33455,1.32845,1.32942,11369.3301,1.33411,1.33465,1.32851,1.32953,11719.6201,False
'2016-07-15T16:00:00',1.32954,1.33037,1.3228,1.323,9927.0996,1.3296,1.33053,1.32284,1.32304,10228.71,False
'2016-07-15T17:00:00',1.323,1.32461,1.31861,1.31912,10722.8701,1.32308,1.3247,1.31871,1.3192,11183.8096,False
'2016-07-15T18:00:00',1.3191,1.31999,1.31316,1.3178,11182.4805,1.31914,1.3201,1.31329,1.31793,10715.6299,True
'2016-07-15T19:00:00',1.3178,1.32023,1.31698,1.31985,5516.4902,1.31792,1.32037,1.31714,1.31999,4944.9102,True
'2016-07-15T20:00:00',1.31984,1.3213,1.31914,1.32037,4126.79,1.31997,1.32144,1.3193,1.3205,4035.24,True
'2016-07-15T21:00:00',1.32037,1.32197,1.3202,1.32189,3054.98,1.32048,1.32207,1.3203,1.32203,3076.23,False
'2016-07-15T22:00:00',1.32191,1.32196,1.31503,1.31838,7374.6001,1.32202,1.32206,1.31536,1.31924,7634.77,False
'2016-07-17T23:00:00',1.3195,1.32079,1.31846,1.32039,531.46,1.32002,1.32146,1.31956,1.32131,514.11,True
'2016-07-18T00:00:00',1.32046,1.327,1.32046,1.3235,6143.29,1.32122,1.32707,1.32093,1.32381,6139.7202,False
'2016-07-18T01:00:00',1.32352,1.32623,1.3189,1.32318,3555.8601,1.32381,1.32647,1.31915,1.32339,3542.3201,False
'2016-07-18T02:00:00',1.32318,1.32509,1.32262,1.32406,5364.8198,1.32339,1.32524,1.32284,1.32426,4725.8901,True
'2016-07-18T03:00:00',1.32404,1.32674,1.32334,1.32535,4363.6299,1.32431,1.32692,1.32361,1.3256,4419.4902,False
'2016-07-18T04:00:00',1.32535,1.32564,1.32249,1.32276,4713.71,1.32563,1.32591,1.3227,1.32298,5044.8901,False
'2016-07-18T05:00:00',1.32276,1.32382,1.32221,1.32237,2521.6399,1.32299,1.32408,1.32237,1.3226,2322.6101,True
'2016-07-18T06:00:00',1.32246,1.32451,1.32115,1.32437,2519.22,1.32263,1.32474,1.32136,1.3246,2752.0701,False
'2016-07-18T07:00:00',1.32437,1.32444,1.32251,1.32396,3358.3101,1.3246,1.32465,1.32268,1.32412,3292.3201,True
'2016-07-18T08:00:00',1.32396,1.32493,1.32114,1.32237,7754.1299,1.32408,1.32511,1.32136,1.32254,8502.4004,True
'2016-07-18T09:00:00',1.32234,1.32653,1.32176,1.32535,14373.3203,1.32253,1.32671,1.32191,1.32547,16237.4805,True
'2016-07-18T10:00:00',1.32533,1.32917,1.32433,1.32727,12973.1396,1.32545,1.32937,1.32446,1.32734,14343.4404,False
'2016-07-18T11:00:00',1.32727,1.32749,1.32183,1.32263,10637.46,1.32735,1.32766,1.32196,1.32281,10438.8496,False
'2016-07-18T12:00:00',1.32263,1.32457,1.32198,1.32311,8209.7305,1.32281,1.32474,1.32213,1.3233,8142.4102,True
'2016-07-18T13:00:00',1.32311,1.32614,1.32217,1.32588,8328.3896,1.32327,1.32625,1.32232,1.32599,7857.6802,True
'2016-07-18T14:00:00',1.32588,1.32656,1.32399,1.3243,7222.4399,1.32599,1.32673,1.32411,1.32446,6728.8901,False
'2016-07-18T15:00:00',1.32428,1.32537,1.3219,1.3248,9788.8301,1.32444,1.32549,1.32201,1.32499,9632.5898,True
'2016-07-18T16:00:00',1.32478,1.32891,1.32306,1.32847,12246.1504,1.32494,1.32901,1.3232,1.32859,12144.5898,True
'2016-07-18T17:00:00',1.32849,1.33144,1.32716,1.32767,12737.6699,1.32863,1.33156,1.32731,1.32782,12376.0303,False
'2016-07-18T18:00:00',1.32768,1.32898,1.32481,1.32565,8312.2402,1.32783,1.32908,1.32487,1.3258,8629.2998,False
'2016-07-18T19:00:00',1.32565,1.3277,1.32562,1.32636,4854.2202,1.3258,1.32785,1.32576,1.3265,4933.9302,False
'2016-07-18T20:00:00',1.32638,1.32717,1.32566,1.32586,3972.5701,1.3265,1.32735,1.32582,1.32603,3779.6699,False
'2016-07-18T21:00:00',1.32587,1.32663,1.3248,1.32506,3581.48,1.32604,1.3268,1.32496,1.32517,3563.5701,False
'2016-07-18T22:00:00',1.32502,1.32602,1.32472,1.32548,2455.4399,1.32513,1.32615,1.32486,1.32568,2170.6899,False
'2016-07-18T23:00:00',1.32546,1.32564,1.32467,1.32508,1156.23,1.32566,1.32596,1.32504,1.32539,1248.79,True
'2016-07-19T00:00:00',1.32508,1.32743,1.32497,1.32711,1909.37,1.32532,1.32771,1.32524,1.32735,2136.49,False
'2016-07-19T01:00:00',1.3271,1.32731,1.3261,1.32639,2455.28,1.32736,1.32753,1.32625,1.32659,2580.8701,False
'2016-07-19T02:00:00',1.32639,1.32712,1.3247,1.3254,4184.3101,1.32662,1.32733,1.32488,1.32561,4465.2598,False
'2016-07-19T03:00:00',1.32538,1.32543,1.32042,1.32158,5618.1802,1.32558,1.32563,1.32058,1.32175,5590.0601,False
'2016-07-19T04:00:00',1.32158,1.32294,1.32073,1.32212,4231.4902,1.32176,1.32308,1.32092,1.32221,4314.79,True
'2016-07-19T05:00:00',1.32208,1.32332,1.32135,1.32287,3159.8401,1.32221,1.32349,1.32151,1.32306,3433.45,False
'2016-07-19T06:00:00',1.32287,1.32293,1.3205,1.32157,3165.74,1.32305,1.3231,1.32067,1.32173,3351.5701,True
'2016-07-19T07:00:00',1.32164,1.32303,1.32115,1.32269,3855.3999,1.32176,1.32318,1.32133,1.32287,3972.3201,True
'2016-07-19T08:00:00',1.32268,1.3236,1.3205,1.32124,7629.21,1.32287,1.32379,1.32062,1.32136,7991.9302,False
'2016-07-19T09:00:00',1.32131,1.32309,1.31717,1.31849,12797.0098,1.3214,1.32321,1.31727,1.3186,12631.9805,False
'2016-07-19T10:00:00',1.31849,1.32209,1.31744,1.31884,11501.4004,1.31862,1.32226,1.31757,1.31888,11182.6904,False
'2016-07-19T11:00:00',1.31871,1.32149,1.31785,1.31959,9053.8301,1.3188,1.32161,1.31795,1.31971,8515.7695,False
'2016-07-19T12:00:00',1.31959,1.31993,1.31606,1.3168,8423.9502,1.31971,1.32004,1.31615,1.31692,8479.4102,False
'2016-07-19T13:00:00',1.31675,1.31778,1.31272,1.31356,9215.7197,1.3169,1.3179,1.3128,1.3137,9748.9102,False
'2016-07-19T14:00:00',1.31355,1.31498,1.31096,1.31222,9912.0703,1.3137,1.31508,1.31107,1.31233,10580.3398,True
'2016-07-19T15:00:00',1.31223,1.31529,1.31052,1.31229,10278.9004,1.31235,1.31538,1.31066,1.31241,10363.71,False
'2016-07-19T16:00:00',1.31229,1.31395,1.31107,1.31363,10646.3799,1.31241,1.31405,1.31116,1.31371,10459.6699,True
'2016-07-19T17:00:00',1.31361,1.31464,1.31176,1.31244,11607.29,1.31369,1.31469,1.31186,1.31252,10686.54,False
'2016-07-19T18:00:00',1.31242,1.31259,1.3088,1.31181,6479.5898,1.31252,1.31268,1.30892,1.31186,7376.6401,False
'2016-07-19T19:00:00',1.31178,1.31178,1.30889,1.30911,4068.78,1.31185,1.31185,1.309,1.3092,3989.55,False
'2016-07-19T20:00:00',1.30909,1.30959,1.30737,1.30889,4128.5698,1.3092,1.30973,1.30746,1.30902,3890.77,False
'2016-07-19T21:00:00',1.30887,1.30934,1.30747,1.30882,2638.28,1.30899,1.30945,1.30753,1.30894,2461.6299,True
'2016-07-19T22:00:00',1.3088,1.31105,1.30851,1.31091,2710.5601,1.30891,1.31138,1.30864,1.31128,2616.52,True
'2016-07-19T23:00:00',1.31096,1.311,1.3097,1.30978,1049.95,1.31129,1.31152,1.30993,1.30999,1223.78,False
'2016-07-20T00:00:00',1.3098,1.31104,1.30978,1.31079,3523.7,1.30999,1.31122,1.30999,1.31104,3257.1599,True
'2016-07-20T01:00:00',1.31079,1.31146,1.31026,1.31046,2587.04,1.31098,1.3116,1.31047,1.31066,2707.1599,False
'2016-07-20T02:00:00',1.31046,1.3113,1.30823,1.30833,4848.7798,1.31067,1.3115,1.30837,1.30854,4220.75,False
'2016-07-20T03:00:00',1.30833,1.30876,1.30644,1.30859,5344.54,1.30853,1.30894,1.30652,1.3088,5495.8901,True
'2016-07-20T04:00:00',1.30859,1.30965,1.30705,1.30759,3697.4099,1.30878,1.30978,1.30722,1.30776,3871.1201,False
'2016-07-20T05:00:00',1.30759,1.30902,1.30759,1.3081,3888.0701,1.30777,1.30917,1.30777,1.30825,3469.04,True
'2016-07-20T06:00:00',1.30809,1.31098,1.3079,1.31097,3633.0601,1.30824,1.31109,1.30806,1.31109,3342.8601,True
'2016-07-20T07:00:00',1.31099,1.31134,1.30859,1.31035,5684.8301,1.31109,1.31151,1.30873,1.31051,5727.6299,True
'2016-07-20T08:00:00',1.31032,1.31137,1.30768,1.3084,8805.21,1.31051,1.31147,1.3078,1.3085,9090.9902,False
'2016-07-20T09:00:00',1.30846,1.30971,1.30776,1.3096,9193.5098,1.30851,1.30983,1.30789,1.30971,10497.46,True
'2016-07-20T10:00:00',1.30961,1.31668,1.30792,1.31499,11390.1299,1.30973,1.31686,1.30801,1.31515,11215.6201,True
'2016-07-20T11:00:00',1.31499,1.31973,1.31454,1.31869,38986.8203,1.31515,1.31989,1.31469,1.3188,39368.5117,False
'2016-07-20T12:00:00',1.31869,1.31962,1.31673,1.31696,33329.4805,1.3188,1.31974,1.31688,1.31705,33587.2188,False
'2016-07-20T13:00:00',1.31696,1.31804,1.31537,1.31734,35650.2188,1.31705,1.31816,1.31549,1.31747,37424.0586,False
'2016-07-20T14:00:00',1.31734,1.31797,1.31372,1.31398,40798.7305,1.31747,1.31809,1.3138,1.31412,41798.2109,False
'2016-07-20T15:00:00',1.31398,1.31622,1.31328,1.31566,39368.0,1.31412,1.31632,1.3134,1.31582,42657.7813,True
'2016-07-20T16:00:00',1.31566,1.31947,1.31553,1.31729,51590.3281,1.31577,1.31955,1.31566,1.31741,53947.8203,False
'2016-07-20T17:00:00',1.31736,1.31846,1.3159,1.31741,41695.9883,1.31741,1.31859,1.31601,1.3175,45453.1406,True
'2016-07-20T18:00:00',1.3174,1.31874,1.31662,1.31859,20104.5801,1.3175,1.31889,1.31676,1.31872,21574.6406,True
'2016-07-20T19:00:00',1.31858,1.31875,1.31622,1.31676,20351.6406,1.31872,1.31889,1.31636,1.31688,20177.3691,False
'2016-07-20T20:00:00',1.31676,1.3172,1.31437,1.31475,18306.9609,1.31688,1.31729,1.31449,1.31488,17256.6699,True
'2016-07-20T21:00:00',1.31475,1.32261,1.31453,1.32115,27707.9707,1.31489,1.3227,1.31466,1.32126,26697.5293,False
'2016-07-20T22:00:00',1.32113,1.32176,1.31856,1.32028,14913.8398,1.32125,1.32197,1.31869,1.32134,15379.75,True
'2016-07-20T23:00:00',1.32028,1.32501,1.32005,1.32361,5332.5,1.32134,1.32519,1.32133,1.32384,5583.5098,False
'2016-07-21T00:00:00',1.3236,1.32387,1.32203,1.32257,11138.0703,1.32382,1.32402,1.32228,1.32277,11352.4502,True
'2016-07-21T01:00:00',1.32259,1.32745,1.32239,1.32441,14274.8096,1.32277,1.3276,1.32259,1.32459,14527.6104,False
'2016-07-21T02:00:00',1.3244,1.32459,1.32223,1.32271,14832.8398,1.32459,1.32476,1.32236,1.32285,13214.4297,False
'2016-07-21T03:00:00',1.32271,1.32389,1.32237,1.32338,12936.1504,1.32285,1.32408,1.32252,1.32353,12506.9004,False
'2016-07-21T04:00:00',1.32338,1.32366,1.32114,1.3222,9331.6299,1.32353,1.3238,1.32126,1.32234,10444.4502,False
'2016-07-21T05:00:00',1.3222,1.32343,1.32177,1.32203,9817.0703,1.32236,1.32358,1.32188,1.32221,9935.2197,True
'2016-07-21T06:00:00',1.32206,1.32366,1.32132,1.32334,8120.4302,1.32222,1.3238,1.32148,1.3235,10331.4297,True
'2016-07-21T07:00:00',1.32335,1.32432,1.32116,1.32171,9143.2197,1.32351,1.32447,1.32131,1.32187,8693.9502,True
'2016-07-21T08:00:00',1.32174,1.32686,1.32171,1.32595,24134.4297,1.32188,1.32697,1.32187,1.32606,25157.7402,False
'2016-07-21T09:00:00',1.32594,1.32645,1.32379,1.3239,26314.1797,1.32606,1.32659,1.3239,1.324,28896.7598,False
'2016-07-21T10:00:00',1.3239,1.32448,1.3156,1.31964,35897.0313,1.32401,1.3246,1.31569,1.31975,36674.0781,False
'2016-07-21T11:00:00',1.31964,1.32139,1.31848,1.32044,31985.7402,1.31975,1.32149,1.31861,1.32057,32175.5703,True
'2016-07-21T12:00:00',1.32044,1.32268,1.31821,1.31838,35370.4609,1.32057,1.32278,1.31836,1.31852,39190.1797,False
'2016-07-21T13:00:00',1.31838,1.31991,1.31637,1.31735,34879.25,1.31852,1.32004,1.31648,1.31747,37857.6797,True
'2016-07-21T14:00:00',1.31735,1.32136,1.31645,1.31809,40315.6914,1.31747,1.32148,1.31651,1.3182,42033.0391,False
'2016-07-21T15:00:00',1.31806,1.32078,1.31636,1.31969,40175.5391,1.3182,1.32089,1.31646,1.31994,39631.8281,True
'2016-07-21T16:00:00',1.31969,1.32263,1.318,1.32101,43230.8398,1.31994,1.32271,1.31812,1.32109,42808.9883,True
'2016-07-21T17:00:00',1.32103,1.32396,1.3202,1.32156,37478.9414,1.32111,1.32406,1.32032,1.32167,37255.4492,False
'2016-07-21T18:00:00',1.32153,1.32257,1.31999,1.32094,23071.8203,1.32167,1.32269,1.32008,1.32099,18133.8906,False
'2016-07-21T19:00:00',1.32094,1.32117,1.31893,1.32045,13895.3496,1.32099,1.32129,1.31906,1.32057,13405.4004,False
'2016-07-21T20:00:00',1.32045,1.32106,1.31903,1.32034,14303.2598,1.32058,1.32118,1.31917,1.32047,13911.9805,True
'2016-07-21T21:00:00',1.32033,1.32109,1.31975,1.32034,10166.1299,1.32047,1.32121,1.31982,1.32046,12483.2598,True
'2016-07-21T22:00:00',1.32034,1.32332,1.32029,1.32318,14426.2305,1.32045,1.3235,1.3204,1.3235,10973.5498,False
'2016-07-21T23:00:00',1.32318,1.3232,1.32158,1.32166,2801.1799,1.3235,1.3235,1.32187,1.32212,3310.6499,False
'2016-07-22T00:00:00',1.32166,1.32292,1.32111,1.32275,18195.1309,1.32203,1.3232,1.32135,1.32295,22301.6191,True
'2016-07-22T01:00:00',1.32276,1.32466,1.32176,1.32349,16050.6699,1.32295,1.32479,1.32198,1.32367,20236.9902,True
'2016-07-22T02:00:00',1.32349,1.32527,1.32264,1.32428,29242.5508,1.32365,1.32547,1.32287,1.32445,28618.6602,False
'2016-07-22T03:00:00',1.32428,1.32438,1.32233,1.32328,23541.6504,1.32447,1.32458,1.32248,1.32343,21839.0996,False
'2016-07-22T04:00:00',1.32327,1.32363,1.32208,1.32309,21174.5508,1.32344,1.32374,1.32221,1.32325,19254.1992,False
'2016-07-22T05:00:00',1.32309,1.32333,1.32169,1.32216,19409.2793,1.32325,1.32351,1.32176,1.32229,17286.0098,False
'2016-07-22T06:00:00',1.32215,1.32316,1.32213,1.32273,16284.6699,1.32229,1.32331,1.32228,1.32291,17303.6094,True
'2016-07-22T07:00:00',1.32273,1.32372,1.32204,1.3231,19848.0098,1.32291,1.3239,1.3222,1.32328,18761.1602,True
'2016-07-22T08:00:00',1.3231,1.32597,1.32286,1.32385,18924.6094,1.32328,1.32608,1.323,1.324,19370.7598,True
'2016-07-22T09:00:00',1.32385,1.32617,1.32205,1.32554,28014.8398,1.324,1.32625,1.32217,1.32567,28196.8008,True
'2016-07-22T10:00:00',1.32554,1.32911,1.31649,1.31802,32642.7695,1.32567,1.32918,1.31659,1.31815,33494.7617,False
'2016-07-22T11:00:00',1.31802,1.3192,1.31172,1.31238,30255.5391,1.31816,1.31931,1.31176,1.31251,32727.5703,False
'2016-07-22T12:00:00',1.31238,1.313,1.30948,1.31068,35035.6289,1.31251,1.31312,1.3096,1.3108,43136.9883,False
'2016-07-22T13:00:00',1.31068,1.31163,1.30851,1.31146,36047.9414,1.3108,1.31172,1.30863,1.31154,36141.0195,True
'2016-07-22T14:00:00',1.31145,1.31166,1.30865,1.31058,42836.75,1.31153,1.31179,1.30876,1.31069,45613.1289,False
'2016-07-22T15:00:00',1.31057,1.3113,1.30808,1.3085,48337.8203,1.31069,1.31141,1.30819,1.30861,47120.0,False
'2016-07-22T16:00:00',1.30849,1.31102,1.30803,1.30848,50072.0195,1.30861,1.31113,1.30813,1.30859,57360.6289,False
'2016-07-22T17:00:00',1.30848,1.3104,1.30786,1.30901,42367.6797,1.30859,1.31051,1.30793,1.30903,44864.9219,True
'2016-07-22T18:00:00',1.30897,1.31085,1.30832,1.31074,24746.1992,1.30903,1.31097,1.30836,1.31087,25066.9395,True
'2016-07-22T19:00:00',1.31073,1.31112,1.30995,1.31059,19957.7402,1.31085,1.31119,1.31006,1.31073,18299.5098,False
'2016-07-22T20:00:00',1.31058,1.31077,1.30841,1.30915,17411.9395,1.31072,1.3109,1.30856,1.30926,16892.6191,True
'2016-07-22T21:00:00',1.30915,1.31084,1.30907,1.31014,14529.54,1.30926,1.31096,1.30919,1.31028,12162.1699,True
'2016-07-22T22:00:00',1.31014,1.31145,1.30926,1.3109,10803.1396,1.31028,1.31155,1.30946,1.31091,10733.6699,True
'2016-07-24T23:00:00',1.31406,1.31446,1.31142,1.31249,1154.79,1.31532,1.31539,1.31176,1.3129,1159.95,False
'2016-07-25T00:00:00',1.31249,1.31433,1.31159,1.31424,10655.3301,1.31287,1.31452,1.31201,1.31445,9559.04,True
'2016-07-25T01:00:00',1.31424,1.31438,1.31209,1.31224,10964.3301,1.31442,1.31449,1.31228,1.3124,11254.9902,False
'2016-07-25T02:00:00',1.31222,1.31399,1.31114,1.31287,24419.9902,1.3124,1.31414,1.31122,1.31302,23964.0098,False
'2016-07-25T03:00:00',1.31287,1.31347,1.31097,1.31175,22150.6992,1.31305,1.31365,1.31115,1.31187,27305.1797,False
'2016-07-25T04:00:00',1.31175,1.3133,1.31134,1.31312,16290.7695,1.31187,1.31345,1.31152,1.31328,17360.2793,True
'2016-07-25T05:00:00',1.31312,1.31335,1.31132,1.31192,19674.5098,1.31329,1.31349,1.31146,1.31208,19435.2598,False
'2016-07-25T06:00:00',1.3119,1.3131,1.31184,1.31295,11570.1104,1.31208,1.31328,1.31193,1.31311,10614.0303,True
'2016-07-25T07:00:00',1.31295,1.31414,1.31289,1.31342,12603.96,1.31312,1.31425,1.31304,1.31359,12346.8896,True
'2016-07-25T08:00:00',1.31343,1.31454,1.31187,1.31242,14924.5098,1.31359,1.31466,1.31197,1.31253,14007.4004,True
'2016-07-25T09:00:00',1.31242,1.31541,1.31179,1.31234,22188.0,1.31254,1.31552,1.31188,1.31247,23359.0703,True
'2016-07-25T10:00:00',1.31233,1.31645,1.31227,1.3153,23219.7598,1.31247,1.31655,1.3124,1.31541,24403.6406,False
'2016-07-25T11:00:00',1.31529,1.31623,1.31425,1.31589,19308.9395,1.31538,1.31633,1.31434,1.31601,20759.6504,False
'2016-07-25T12:00:00',1.31589,1.31596,1.31246,1.3131,22944.7891,1.316,1.31606,1.31256,1.3132,22116.0703,False
'2016-07-25T13:00:00',1.31309,1.31366,1.31153,1.31212,20733.3398,1.3132,1.31376,1.31164,1.31222,19916.2109,False
'2016-07-25T14:00:00',1.31209,1.31285,1.30947,1.31004,24062.5605,1.31222,1.31297,1.30955,1.31015,24580.4902,False
'2016-07-25T15:00:00',1.31003,1.31236,1.30966,1.31144,23604.1309,1.31014,1.31244,1.30975,1.31155,22814.3203,True
'2016-07-25T16:00:00',1.31143,1.31269,1.30994,1.3122,25555.6406,1.31155,1.31283,1.31004,1.3123,23464.9199,True
'2016-07-25T17:00:00',1.3122,1.31348,1.31184,1.31281,23955.8809,1.3123,1.31357,1.31193,1.31292,20838.5508,True
'2016-07-25T18:00:00',1.31281,1.31383,1.31254,1.31362,10260.5195,1.31292,1.31393,1.31264,1.31372,9490.54,True
'2016-07-25T19:00:00',1.31362,1.31439,1.31328,1.31393,11005.8701,1.31372,1.31447,1.31339,1.31404,11353.6602,False
'2016-07-25T20:00:00',1.31393,1.31409,1.31181,1.31256,11122.0703,1.31404,1.31419,1.31189,1.31266,10016.54,False
'2016-07-25T21:00:00',1.31255,1.31353,1.31243,1.31333,7420.3599,1.31266,1.31365,1.31254,1.31345,10081.4404,True
'2016-07-25T22:00:00',1.31333,1.31403,1.31311,1.31354,6693.8599,1.31345,1.31443,1.31322,1.31439,9738.1797,False
'2016-07-25T23:00:00',1.31354,1.31391,1.31346,1.31381,1717.17,1.31439,1.31441,1.31398,1.31414,2033.72,True
'2016-07-26T00:00:00',1.3138,1.31441,1.30997,1.31029,15035.8203,1.31404,1.31453,1.31012,1.31051,19513.8398,False
'2016-07-26T01:00:00',1.31028,1.31106,1.30917,1.31039,17298.4102,1.31051,1.31126,1.30921,1.31056,18608.2695,False
'2016-07-26T02:00:00',1.31038,1.31048,1.30825,1.30927,21169.0996,1.31056,1.31064,1.30839,1.30947,23858.0801,True
'2016-07-26T03:00:00',1.30927,1.31124,1.30877,1.31065,18725.7598,1.30947,1.31135,1.30889,1.31083,19432.4609,True
'2016-07-26T04:00:00',1.31065,1.31143,1.31023,1.31088,16043.04,1.31083,1.31154,1.3104,1.31097,16573.4004,True
'2016-07-26T05:00:00',1.31086,1.31195,1.31067,1.31162,12417.6904,1.31097,1.31207,1.31082,1.31174,13901.6602,False
'2016-07-26T06:00:00',1.31162,1.31187,1.3103,1.31187,17504.8691,1.31174,1.31201,1.31034,1.31201,19972.0,True
'2016-07-26T07:00:00',1.31186,1.31249,1.31101,1.3113,17558.3398,1.31202,1.31265,1.31113,1.31141,16839.2891,False
'2016-07-26T08:00:00',1.3113,1.31195,1.30659,1.30804,24975.0605,1.31143,1.31207,1.30671,1.30815,26992.1895,False
'2016-07-26T09:00:00',1.30804,1.3094,1.30571,1.30765,32936.5117,1.30813,1.30951,1.30581,1.30775,32436.1094,True
'2016-07-26T10:00:00',1.30765,1.31184,1.3073,1.31179,34649.2305,1.30773,1.31197,1.30741,1.31191,37617.3008,True
'2016-07-26T11:00:00',1.31179,1.31517,1.31139,1.31206,39441.6992,1.31191,1.31527,1.3115,1.31219,49555.1992,False
'2016-07-26T12:00:00',1.31206,1.31333,1.31131,1.31192,35849.0508,1.3122,1.31345,1.3114,1.31203,37514.0586,False
'2016-07-26T13:00:00',1.31195,1.31289,1.3108,1.31277,31824.9297,1.31203,1.31301,1.31092,1.31288,39663.9883,True
'2016-07-26T14:00:00',1.31278,1.31445,1.31155,1.31329,42389.5703,1.31289,1.31458,1.31165,1.31341,46398.8008,True
'2016-07-26T15:00:00',1.3133,1.31754,1.31212,1.31513,48551.6211,1.31338,1.31764,1.31226,1.3154,48708.3984,False
'2016-07-26T16:00:00',1.31513,1.31542,1.30937,1.31165,48993.2383,1.3154,1.31552,1.3095,1.31175,52063.1484,False
'2016-07-26T17:00:00',1.31165,1.31359,1.31105,1.31297,38671.1016,1.31173,1.31367,1.31116,1.31306,41337.5586,True
'2016-07-26T18:00:00',1.31297,1.31449,1.31256,1.31397,20745.5098,1.31307,1.31462,1.31268,1.31407,22393.8301,True
'2016-07-26T19:00:00',1.31397,1.31552,1.31316,1.3145,19652.4102,1.31407,1.31563,1.31329,1.3146,19028.4199,False
'2016-07-26T20:00:00',1.3145,1.3149,1.31306,1.3131,13635.0303,1.3146,1.31499,1.31317,1.31319,12021.6904,False
'2016-07-26T21:00:00',1.3131,1.31422,1.31278,1.3129,9739.1504,1.3132,1.31434,1.3129,1.313,12515.6504,False
'2016-07-26T22:00:00',1.31287,1.31352,1.31271,1.31277,8520.5498,1.313,1.31362,1.31283,1.31329,8604.4102,True
'2016-07-26T23:00:00',1.31277,1.31368,1.31254,1.31366,3057.26,1.3134,1.31384,1.31276,1.31381,2870.0901,True
'2016-07-27T00:00:00',1.31368,1.31417,1.31263,1.31412,11107.8301,1.31381,1.31435,1.31276,1.31432,13596.3096,True
'2016-07-27T01:00:00',1.31413,1.31543,1.31395,1.31472,12735.0801,1.31432,1.31557,1.3141,1.31484,12088.21,True
'2016-07-27T02:00:00',1.31473,1.31615,1.31339,1.31358,21438.25,1.31486,1.31625,1.31351,1.31375,20340.25,False
'2016-07-27T03:00:00',1.31358,1.31441,1.31286,1.31301,18946.5996,1.31376,1.31456,1.31295,1.31309,18975.5391,False
'2016-07-27T04:00:00',1.313,1.3131,1.31042,1.31195,14291.0498,1.31307,1.31326,1.31056,1.3121,14948.6904,True
'2016-07-27T05:00:00',1.31196,1.31375,1.311,1.31158,22952.5195,1.3121,1.31391,1.31118,1.31176,24072.4805,True
'2016-07-27T06:00:00',1.31158,1.31389,1.31139,1.313,14372.46,1.31174,1.31402,1.31155,1.31316,14088.8398,False
'2016-07-27T07:00:00',1.313,1.31355,1.31211,1.3135,17707.3809,1.31317,1.31371,1.31233,1.31371,15676.6299,True
'2016-07-27T08:00:00',1.31352,1.31455,1.3105,1.3106,17182.4902,1.31371,1.31466,1.31062,1.31065,17016.3809,False
'2016-07-27T09:00:00',1.31059,1.31301,1.31047,1.3114,27629.8008,1.31061,1.31312,1.31058,1.3115,27825.0098,True
'2016-07-27T10:00:00',1.31142,1.31457,1.30956,1.31016,37759.0117,1.3115,1.31491,1.30968,1.31026,39351.3086,False
'2016-07-27T11:00:00',1.31015,1.31113,1.3089,1.30925,30235.8203,1.31027,1.31119,1.30895,1.30936,36259.9102,False
'2016-07-27T12:00:00',1.30926,1.31039,1.30723,1.31002,33109.8711,1.30936,1.31048,1.30728,1.31013,40949.1406,True
'2016-07-27T13:00:00',1.31004,1.31081,1.30883,1.31048,26563.8008,1.31014,1.3109,1.30891,1.31058,28153.5391,True
'2016-07-27T14:00:00',1.31048,1.31232,1.30976,1.31158,31523.5,1.31058,1.31243,1.30983,1.31165,31942.6699,True
'2016-07-27T15:00:00',1.31158,1.31405,1.3113,1.31331,32162.4199,1.31165,1.31416,1.31138,1.31345,37057.0195,True
'2016-07-27T16:00:00',1.31332,1.31421,1.31076,1.31133,26204.5703,1.31345,1.31431,1.31082,1.31138,28101.8398,False
'2016-07-27T17:00:00',1.31132,1.31282,1.30816,1.30927,29035.3496,1.31139,1.31292,1.30827,1.30936,32594.1309,True
'2016-07-27T18:00:00',1.30926,1.31368,1.30902,1.31313,19931.25,1.30936,1.31377,1.30909,1.31326,21696.3594,True
'2016-07-27T19:00:00',1.31313,1.31402,1.31196,1.31313,15897.6299,1.31326,1.31417,1.31202,1.31389,17735.0098,True
'2016-07-27T20:00:00',1.31313,1.31909,1.31035,1.31822,42000.0781,1.31403,1.31922,1.31051,1.31835,43749.6211,True
'2016-07-27T21:00:00',1.31822,1.32301,1.3181,1.31964,28706.7598,1.31834,1.32315,1.31823,1.31977,26243.0801,True
'2016-07-27T22:00:00',1.31964,1.32344,1.31931,1.32211,11389.8096,1.31978,1.32358,1.31943,1.32253,11490.5498,False
'2016-07-27T23:00:00',1.32209,1.32307,1.32026,1.32102,3189.8999,1.32253,1.32349,1.32051,1.32147,3182.6299,False
'2016-07-28T00:00:00',1.32102,1.32187,1.32048,1.32168,9912.6699,1.32155,1.32204,1.32073,1.32184,10893.9805,True
'2016-07-28T01:00:00',1.32169,1.32396,1.32169,1.32273,18107.0195,1.32184,1.32403,1.32184,1.32289,19517.5801,True
'2016-07-28T02:00:00',1.32271,1.32481,1.32266,1.32325,25050.1699,1.32288,1.32495,1.32283,1.32339,22027.2891,False
'2016-07-28T03:00:00',1.32325,1.32337,1.32135,1.32177,14901.6299,1.32339,1.32347,1.32147,1.32195,17217.5801,False
'2016-07-28T04:00:00',1.32177,1.32224,1.32146,1.32198,9089.9004,1.32195,1.32236,1.32159,1.32211,11749.1602,True
'2016-07-28T05:00:00',1.32198,1.32294,1.32152,1.32184,10008.0898,1.3221,1.32306,1.32167,1.322,9813.0596,False
'2016-07-28T06:00:00',1.32186,1.32201,1.31691,1.31748,16124.0596,1.322,1.32217,1.31702,1.31758,18590.6797,False
'2016-07-28T07:00:00',1.31748,1.31909,1.31701,1.31817,16681.3906,1.31759,1.31926,1.31711,1.31839,17459.0801,True
'2016-07-28T08:00:00',1.31818,1.32006,1.31657,1.31934,32130.8809,1.31841,1.32013,1.31665,1.31944,31362.5293,True
'2016-07-28T09:00:00',1.31934,1.32159,1.31903,1.3194,50052.3203,1.31944,1.32172,1.31915,1.31954,50200.5703,True
'2016-07-28T10:00:00',1.31946,1.32169,1.31863,1.31867,40587.1992,1.31955,1.32181,1.31873,1.31879,42653.2305,False
'2016-07-28T11:00:00',1.31868,1.31921,1.31583,1.31809,40275.0508,1.31879,1.31933,1.31589,1.31821,39262.2617,False
'2016-07-28T12:00:00',1.31809,1.3183,1.31375,1.31489,34561.8906,1.31821,1.31839,1.31385,1.315,38493.3203,False
'2016-07-28T13:00:00',1.31489,1.31682,1.3147,1.31588,28187.3594,1.315,1.3169,1.31481,1.31603,24205.2402,True
'2016-07-28T14:00:00',1.31588,1.3179,1.3146,1.3158,33888.6094,1.316,1.318,1.31472,1.3159,31936.3906,False
'2016-07-28T15:00:00',1.3158,1.31628,1.31429,1.31563,39256.7813,1.3159,1.31639,1.31439,1.31572,40565.9492,False
'2016-07-28T16:00:00',1.31564,1.31573,1.31169,1.31192,41591.5117,1.31572,1.31582,1.31182,1.31201,44671.5,False
'2016-07-28T17:00:00',1.31192,1.31553,1.31192,1.315,29341.5898,1.31201,1.31563,1.31201,1.31509,25573.5996,False
'2016-07-28T18:00:00',1.31498,1.31521,1.31336,1.31425,19716.4004,1.3151,1.31536,1.31345,1.31436,19493.3594,True
'2016-07-28T19:00:00',1.31426,1.3159,1.31395,1.31484,14657.7998,1.31438,1.31598,1.31405,1.31494,13157.1602,False
'2016-07-28T20:00:00',1.31484,1.31546,1.31421,1.3149,11352.5801,1.31497,1.31556,1.31429,1.31501,15831.3096,True
'2016-07-28T21:00:00',1.3149,1.31598,1.31385,1.31594,9585.54,1.31501,1.31609,1.31397,1.31604,8660.7695,True
'2016-07-28T22:00:00',1.31592,1.31811,1.31577,1.31608,9603.4199,1.31606,1.31826,1.31601,1.31664,8722.1602,False
'2016-07-28T23:00:00',1.31604,1.31672,1.31583,1.31593,1190.5,1.31664,1.31724,1.3162,1.31641,1155.7,False
'2016-07-29T00:00:00',1.31593,1.31668,1.31502,1.31619,15816.6602,1.31631,1.31681,1.31524,1.31638,14229.0996,False
'2016-07-29T01:00:00',1.31619,1.31646,1.31478,1.31614,13125.2695,1.31638,1.3166,1.31492,1.31631,14070.2002,True
'2016-07-29T02:00:00',1.31614,1.31803,1.31557,1.31796,16308.3604,1.31633,1.31819,1.31574,1.31816,14879.25,True
'2016-07-29T03:00:00',1.31796,1.31918,1.31744,1.31796,11532.4902,1.31816,1.31935,1.31756,1.31811,9824.6396,True
'2016-07-29T04:00:00',1.31796,1.32173,1.31708,1.31896,14564.5,1.31809,1.32178,1.31721,1.3192,16017.0596,False
'2016-07-29T05:00:00',1.31896,1.32109,1.31808,1.31993,16159.0303,1.31919,1.32133,1.3184,1.32011,16713.6797,False
'2016-07-29T06:00:00',1.31989,1.3201,1.31777,1.31809,13151.7998,1.3201,1.32022,1.31792,1.31819,11062.2197,False
'2016-07-29T07:00:00',1.31815,1.31879,1.31713,1.31761,11400.71,1.31821,1.31892,1.3173,1.31777,11530.0996,True
'2016-07-29T08:00:00',1.31764,1.31934,1.31713,1.31818,19565.7109,1.31778,1.31946,1.31725,1.31833,18566.4102,True
'2016-07-29T09:00:00',1.3182,1.32125,1.31717,1.31756,29375.8809,1.31833,1.32135,1.31729,1.31765,30980.8906,False
'2016-07-29T10:00:00',1.31756,1.31917,1.31517,1.31554,24836.4707,1.31765,1.31927,1.31531,1.31571,26052.3691,False
'2016-07-29T11:00:00',1.31553,1.31794,1.31523,1.31762,20284.3301,1.31571,1.31802,1.31534,1.31774,24532.0508,False
'2016-07-29T12:00:00',1.31762,1.31792,1.31518,1.31768,21224.7891,1.31773,1.31801,1.31529,1.31779,22080.9004,True
'2016-07-29T13:00:00',1.31768,1.31818,1.31688,1.31774,20884.6699,1.31779,1.3183,1.31702,1.31786,31534.3496,True
'2016-07-29T14:00:00',1.31774,1.32295,1.31594,1.3221,36056.3906,1.31786,1.32304,1.31604,1.32218,36254.7188,True
'2016-07-29T15:00:00',1.3221,1.3251,1.31779,1.3191,42622.0391,1.32218,1.32521,1.31786,1.31924,44254.8711,True
'2016-07-29T16:00:00',1.3191,1.32787,1.31696,1.32677,50634.8789,1.31924,1.32799,1.31708,1.32688,49609.5508,True
'2016-07-29T17:00:00',1.32677,1.3301,1.32622,1.32688,50274.9688,1.32686,1.3302,1.32632,1.327,50462.6094,False
'2016-07-29T18:00:00',1.32688,1.32721,1.32266,1.32279,26930.6191,1.327,1.32735,1.32278,1.3229,29474.0996,False
'2016-07-29T19:00:00',1.32279,1.32348,1.32236,1.32286,16198.54,1.3229,1.32359,1.32248,1.32299,19413.1992,True
'2016-07-29T20:00:00',1.32286,1.32425,1.32282,1.32351,14395.5098,1.32299,1.32435,1.32297,1.32363,15522.9004,True
'2016-07-29T21:00:00',1.32351,1.32469,1.32278,1.3232,16283.8398,1.3236,1.32479,1.32293,1.32338,16678.3008,False
'2016-07-29T22:00:00',1.32321,1.32429,1.32194,1.32224,11025.7305,1.32339,1.32445,1.32217,1.32329,10162.2803,False
'2016-07-31T23:00:00',1.3222,1.32413,1.32195,1.32383,955.95,1.3229,1.32468,1.32224,1.32468,840.99,False
'2016-08-01T00:00:00',1.32392,1.32399,1.32186,1.3219,5475.25,1.32475,1.32475,1.32203,1.32216,4594.5898,False
'2016-08-01T01:00:00',1.32188,1.32201,1.31996,1.32159,11580.96,1.32212,1.32227,1.32013,1.32174,10097.1396,True
'2016-08-01T02:00:00',1.32159,1.32368,1.32133,1.32334,13785.8701,1.32175,1.32383,1.3215,1.32355,16048.5801,True
'2016-08-01T03:00:00',1.32336,1.32509,1.32278,1.32427,19919.1406,1.32359,1.32521,1.3229,1.32443,19423.6699,True
'2016-08-01T04:00:00',1.32427,1.32719,1.324,1.32578,14937.9502,1.32443,1.32733,1.32415,1.32593,16065.4697,False
'2016-08-01T05:00:00',1.32579,1.32605,1.32473,1.32554,12598.8203,1.32593,1.32621,1.32485,1.32568,11799.3496,True
'2016-08-01T06:00:00',1.32554,1.32618,1.32463,1.32571,14326.2803,1.32567,1.32627,1.32475,1.32585,12932.3604,False
'2016-08-01T07:00:00',1.32571,1.32583,1.32383,1.32434,13194.46,1.32585,1.32596,1.32395,1.32449,16839.6699,False
'2016-08-01T08:00:00',1.32434,1.32581,1.32406,1.32492,27405.3008,1.3245,1.32591,1.32417,1.32502,24669.0508,False
'2016-08-01T09:00:00',1.32492,1.32492,1.32221,1.32221,23511.9805,1.32502,1.32502,1.32229,1.3223,18821.3301,False
'2016-08-01T10:00:00',1.32221,1.32391,1.31892,1.31892,32771.6602,1.3223,1.32399,1.31904,1.31904,29609.2598,False
'2016-08-01T11:00:00',1.31892,1.32011,1.3172,1.31747,36451.7109,1.31904,1.3202,1.31731,1.31756,36601.6719,False
'2016-08-01T12:00:00',1.31747,1.31833,1.31624,1.318,31427.5098,1.31756,1.31844,1.31627,1.31813,35699.8906,True
'2016-08-01T13:00:00',1.31802,1.31893,1.31682,1.31851,29184.9902,1.31813,1.31901,1.31691,1.3186,28404.4707,True
'2016-08-01T14:00:00',1.31852,1.32123,1.31766,1.32069,33639.9805,1.31858,1.32132,1.31776,1.32074,33345.9805,False
'2016-08-01T15:00:00',1.32066,1.32112,1.31832,1.31966,36098.4102,1.32073,1.32119,1.31845,1.31994,40481.25,False
'2016-08-01T16:00:00',1.31966,1.32091,1.3188,1.32057,38656.5508,1.31992,1.32104,1.31891,1.32068,42891.0195,True
'2016-08-01T17:00:00',1.32057,1.32189,1.31983,1.32065,30209.8496,1.32066,1.32201,1.31996,1.32077,36289.5313,False
'2016-08-01T18:00:00',1.32066,1.32094,1.3194,1.32041,17280.8203,1.32077,1.32103,1.31952,1.32052,20887.9395,False
'2016-08-01T19:00:00',1.32041,1.32044,1.31911,1.31986,13351.3896,1.32052,1.32054,1.31922,1.31996,15679.5801,True
'2016-08-01T20:00:00',1.31986,1.32045,1.3183,1.3192,10009.0195,1.31998,1.32054,1.31836,1.31933,13065.79,False
'2016-08-01T21:00:00',1.3192,1.31939,1.31758,1.31781,10249.6904,1.31932,1.31946,1.31768,1.31793,12021.0703,False
'2016-08-01T22:00:00',1.31782,1.31863,1.3173,1.31741,11464.4199,1.31793,1.31873,1.31741,1.31833,10817.4199,False
'2016-08-01T23:00:00',1.31741,1.31827,1.31736,1.31784,1873.35,1.31833,1.31884,1.31777,1.31824,1372.71,True
'2016-08-02T00:00:00',1.31791,1.31877,1.31751,1.31841,8208.3301,1.31825,1.31906,1.31771,1.31857,10252.8301,False
'2016-08-02T01:00:00',1.31842,1.31873,1.31769,1.31841,6304.29,1.31858,1.31888,1.31782,1.31856,6149.79,True
'2016-08-02T02:00:00',1.31841,1.31999,1.31831,1.31986,8665.5596,1.31855,1.32012,1.31846,1.31999,7193.3599,True
'2016-08-02T03:00:00',1.31986,1.32014,1.31807,1.31834,11466.4102,1.31999,1.32027,1.31818,1.31848,11676.6299,False
'2016-08-02T04:00:00',1.31834,1.31913,1.31802,1.31904,10973.4297,1.31848,1.31925,1.31816,1.3192,8707.4502,False
'2016-08-02T05:00:00',1.31905,1.31909,1.31858,1.31867,6522.46,1.3192,1.31921,1.31869,1.31879,5855.73,True
'2016-08-02T06:00:00',1.31867,1.32034,1.31811,1.31905,13779.0703,1.31879,1.32044,1.31821,1.31922,13774.2598,False
'2016-08-02T07:00:00',1.31905,1.32025,1.31815,1.31919,17126.4805,1.31922,1.3204,1.31829,1.3193,16885.1895,True
'2016-08-02T08:00:00',1.31916,1.32214,1.31716,1.3214,21761.6602,1.31929,1.32226,1.31722,1.32152,23256.4805,True
'2016-08-02T09:00:00',1.32138,1.32372,1.31993,1.31994,31182.7207,1.32151,1.32382,1.32002,1.32004,31440.8398,False
'2016-08-02T10:00:00',1.31991,1.32352,1.31881,1.32351,23979.3398,1.31997,1.32364,1.31893,1.32364,25246.8301,True
'2016-08-02T11:00:00',1.32349,1.32559,1.32259,1.32301,23932.0898,1.32363,1.32569,1.32269,1.3231,22560.6602,False
'2016-08-02T12:00:00',1.32299,1.32459,1.32228,1.32361,23302.5391,1.3231,1.32472,1.32238,1.3237,25425.75,False
'2016-08-02T13:00:00',1.32361,1.3246,1.32296,1.32447,26403.6602,1.3237,1.32469,1.32305,1.32457,26972.1895,True
'2016-08-02T14:00:00',1.32447,1.32949,1.3244,1.32745,36665.9805,1.32458,1.3296,1.32449,1.32756,36707.8594,False
'2016-08-02T15:00:00',1.32745,1.32889,1.32689,1.32824,46887.3711,1.32754,1.32899,1.32698,1.32833,44846.9688,True
'2016-08-02T16:00:00',1.32824,1.33253,1.32824,1.33052,44718.3711,1.32835,1.33257,1.32835,1.33061,47729.5508,True
'2016-08-02T17:00:00',1.33052,1.33312,1.33046,1.33241,41191.2813,1.33061,1.33322,1.33057,1.33252,42701.7813,True
'2016-08-02T18:00:00',1.33241,1.33566,1.33154,1.3336,29937.7598,1.33252,1.33576,1.33167,1.33372,27676.5898,False
'2016-08-02T19:00:00',1.3336,1.33502,1.33288,1.33426,18030.1797,1.33372,1.33515,1.33299,1.33438,23261.3398,True
'2016-08-02T20:00:00',1.33428,1.33653,1.33379,1.33455,16909.5195,1.33438,1.33657,1.33391,1.33469,18073.3906,False
'2016-08-02T21:00:00',1.33459,1.33586,1.33399,1.33457,13246.7002,1.33469,1.33597,1.33409,1.33467,15266.5898,True
'2016-08-02T22:00:00',1.33462,1.33587,1.33393,1.33549,10048.1904,1.33467,1.33599,1.33404,1.33583,12006.1504,False
'2016-08-02T23:00:00',1.33546,1.33553,1.33456,1.33496,2263.6101,1.33583,1.33599,1.33489,1.33539,2328.47,False
'2016-08-03T00:00:00',1.33496,1.3351,1.33356,1.33409,8181.1699,1.3354,1.33544,1.3336,1.33424,9577.2002,False
'2016-08-03T01:00:00',1.33409,1.33466,1.33326,1.3336,10053.8896,1.33422,1.33481,1.33342,1.33375,8575.5703,False
'2016-08-03T02:00:00',1.33359,1.33411,1.33251,1.33277,7586.9302,1.33375,1.3342,1.33257,1.33291,9657.4697,False
'2016-08-03T03:00:00',1.33276,1.33287,1.33207,1.33257,7605.9902,1.3329,1.333,1.33222,1.33268,8762.96,True
'2016-08-03T04:00:00',1.33257,1.33343,1.33186,1.33196,8215.0703,1.33269,1.33356,1.33198,1.3321,9374.2998,False
'2016-08-03T05:00:00',1.33196,1.33284,1.33169,1.33187,10948.2197,1.33209,1.33296,1.33179,1.332,10058.5703,False
'2016-08-03T06:00:00',1.33187,1.3328,1.33136,1.33226,13091.8203,1.332,1.33291,1.33149,1.33241,13455.9805,True
'2016-08-03T07:00:00',1.33227,1.33318,1.33154,1.3326,11098.6104,1.33241,1.33331,1.33165,1.33272,13234.5,True
'2016-08-03T08:00:00',1.3326,1.33328,1.32934,1.33024,24880.4902,1.33272,1.33338,1.32942,1.33036,28181.4297,False
'2016-08-03T09:00:00',1.33022,1.33261,1.3287,1.33159,38410.6289,1.33034,1.3327,1.32882,1.3317,40198.9414,True
'2016-08-03T10:00:00',1.33159,1.33558,1.33118,1.33539,33500.2813,1.33171,1.33568,1.33147,1.33549,36419.8203,True
'2016-08-03T11:00:00',1.33538,1.33571,1.33293,1.3338,27781.6797,1.33546,1.33577,1.333,1.33392,31503.1094,True
'2016-08-03T12:00:00',1.3338,1.33714,1.33377,1.33455,26689.1602,1.33391,1.33723,1.33387,1.33465,28440.9805,False
'2016-08-03T13:00:00',1.33455,1.33603,1.33439,1.33551,25634.75,1.33465,1.33611,1.33448,1.33561,27495.4707,False
'2016-08-03T14:00:00',1.33551,1.33559,1.33244,1.33395,33824.6797,1.33561,1.33569,1.33254,1.33406,34137.2188,False
'2016-08-03T15:00:00',1.33395,1.33442,1.33,1.33117,33250.1211,1.33405,1.33449,1.33009,1.33133,31929.0,False
'2016-08-03T16:00:00',1.33116,1.3329,1.32801,1.33214,33504.0313,1.33132,1.33298,1.32819,1.33221,35610.9219,True
'2016-08-03T17:00:00',1.33213,1.33358,1.33157,1.33321,26263.2695,1.33221,1.33368,1.33165,1.33331,24663.6699,True
'2016-08-03T18:00:00',1.33321,1.33388,1.33238,1.33273,14920.9004,1.33331,1.33394,1.33247,1.3328,16584.6191,False
'2016-08-03T19:00:00',1.33273,1.33324,1.33136,1.33148,9996.8799,1.3328,1.33333,1.33148,1.3316,11012.2803,False
'2016-08-03T20:00:00',1.33148,1.33194,1.33096,1.33146,8060.1699,1.3316,1.33204,1.33104,1.33157,9906.3701,False
'2016-08-03T21:00:00',1.33146,1.33187,1.33099,1.3314,7471.0801,1.33157,1.332,1.33106,1.33152,7767.4702,True
'2016-08-03T22:00:00',1.3314,1.33257,1.33102,1.33234,6247.9302,1.33152,1.33268,1.33114,1.3326,7354.4399,True
'2016-08-03T23:00:00',1.33234,1.3326,1.3318,1.33187,2896.2,1.33257,1.33287,1.33208,1.33211,2433.4099,True
'2016-08-04T00:00:00',1.33187,1.33309,1.33172,1.33278,8431.7402,1.33207,1.33322,1.33188,1.333,8549.3301,False
'2016-08-04T01:00:00',1.33277,1.33289,1.33223,1.33262,5463.9302,1.333,1.33304,1.33234,1.33277,4857.9102,True
'2016-08-04T02:00:00',1.33262,1.33439,1.33247,1.3336,12094.1299,1.33275,1.33453,1.33253,1.33371,13087.3701,False
'2016-08-04T03:00:00',1.33359,1.334,1.3323,1.33346,14484.2197,1.33371,1.3341,1.3324,1.33356,13004.8799,True
'2016-08-04T04:00:00',1.33346,1.33455,1.33342,1.3341,9621.5898,1.33358,1.33464,1.33353,1.33423,8712.3701,False
'2016-08-04T05:00:00',1.3341,1.33424,1.33289,1.33298,10390.3799,1.33423,1.33435,1.33302,1.33311,9747.2598,False
'2016-08-04T06:00:00',1.33298,1.3332,1.33266,1.33277,6278.48,1.33311,1.33332,1.33276,1.33288,6999.1099,False
'2016-08-04T07:00:00',1.33277,1.33287,1.33032,1.33074,11724.4199,1.33288,1.33296,1.33045,1.33084,12027.4199,False
'2016-08-04T08:00:00',1.33073,1.3309,1.32808,1.32879,27144.9004,1.33084,1.33098,1.3282,1.32891,23889.1895,True
'2016-08-04T09:00:00',1.32879,1.33116,1.32789,1.32834,34131.1406,1.32891,1.33127,1.32793,1.32843,31750.0098,False
'2016-08-04T10:00:00',1.32834,1.33059,1.32827,1.3294,27427.3809,1.32843,1.3307,1.32833,1.32949,26094.6602,False
'2016-08-04T11:00:00',1.3294,1.3302,1.32877,1.32985,22602.7109,1.32949,1.33028,1.32887,1.32995,24957.8008,True
'2016-08-04T12:00:00',1.32985,1.33407,1.32527,1.32582,29117.2207,1.32994,1.33417,1.3255,1.3261,28587.2305,True
'2016-08-04T13:00:00',1.32671,1.33425,1.31117,1.31483,76976.6719,1.32702,1.33456,1.31124,1.31495,82780.4375,False
'2016-08-04T14:00:00',1.31483,1.31822,1.31267,1.31364,48278.8281,1.31495,1.31832,1.31279,1.31377,51267.9414,False
'2016-08-04T15:00:00',1.31364,1.31457,1.31161,1.31226,46665.4492,1.31377,1.31469,1.3117,1.31243,53046.5313,True
'2016-08-04T16:00:00',1.31222,1.31485,1.31122,1.31272,46559.9883,1.31243,1.31497,1.3113,1.31282,51580.8008,False
'2016-08-04T17:00:00',1.3127,1.31419,1.31167,1.31398,31976.1797,1.31282,1.31427,1.31178,1.31406,37100.9688,False
'2016-08-04T18:00:00',1.31398,1.31405,1.31168,1.31172,17736.8496,1.31407,1.31414,1.31182,1.31182,20755.8496,False
'2016-08-04T19:00:00',1.31172,1.31221,1.31024,1.31084,17651.8398,1.31182,1.31234,1.31032,1.31097,18193.1992,False
'2016-08-04T20:00:00',1.31085,1.31221,1.31037,1.31147,12367.3301,1.31097,1.31228,1.31046,1.31159,12151.8799,True
'2016-08-04T21:00:00',1.31148,1.31303,1.31148,1.31298,8705.2402,1.31159,1.31315,1.31156,1.31307,9402.4805,False
'2016-08-04T22:00:00',1.31298,1.31298,1.31051,1.31056,7946.8901,1.31309,1.31309,1.31063,1.31085,8757.0703,False
'2016-08-04T23:00:00',1.31056,1.31165,1.31025,1.3112,2131.1599,1.31085,1.31187,1.31041,1.31159,2467.5901,True
'2016-08-05T00:00:00',1.31129,1.31173,1.31088,1.3113,5593.6499,1.31159,1.31192,1.31118,1.31141,8252.4297,True
'2016-08-05T01:00:00',1.31128,1.31281,1.31098,1.31268,5914.5801,1.31138,1.31293,1.31114,1.31285,6042.2002,True
'2016-08-05T02:00:00',1.31268,1.31336,1.31202,1.31242,7446.1299,1.31284,1.31345,1.31212,1.31249,7079.5898,False
'2016-08-05T03:00:00',1.31242,1.31301,1.31215,1.31295,6074.27,1.31251,1.31311,1.31225,1.31305,5378.4302,True
'2016-08-05T04:00:00',1.31295,1.31345,1.3127,1.31335,5865.54,1.31305,1.31352,1.3128,1.31343,5255.6602,False
'2016-08-05T05:00:00',1.31334,1.31344,1.31281,1.31321,6526.5898,1.31341,1.31353,1.3129,1.31331,6281.8701,True
'2016-08-05T06:00:00',1.3132,1.31353,1.3131,1.31342,3297.5801,1.31329,1.31361,1.31313,1.31349,3578.8101,False
'2016-08-05T07:00:00',1.31342,1.31343,1.31224,1.31297,4957.0801,1.31349,1.31352,1.31231,1.31309,4625.3398,True
'2016-08-05T08:00:00',1.31296,1.31372,1.3125,1.31269,20094.3906,1.31309,1.31378,1.31261,1.31279,17924.4199,True
'2016-08-05T09:00:00',1.31269,1.3145,1.31228,1.31387,25241.4707,1.31277,1.31458,1.31236,1.31396,20639.3691,True
'2016-08-05T10:00:00',1.31387,1.31511,1.31321,1.31375,22847.5195,1.31395,1.31518,1.31331,1.31384,24147.5391,True
'2016-08-05T11:00:00',1.31375,1.3163,1.31347,1.31621,18842.3906,1.31382,1.31638,1.31355,1.31629,17456.6797,True
'2016-08-05T12:00:00',1.31621,1.31635,1.31361,1.31584,17113.0801,1.31631,1.31641,1.31369,1.31593,16197.4004,True
'2016-08-05T13:00:00',1.31584,1.31748,1.31559,1.31679,20937.2695,1.31592,1.31755,1.31569,1.31688,17935.5293,False
'2016-08-05T14:00:00',1.31679,1.31684,1.30415,1.3047,44744.7109,1.31689,1.31692,1.30424,1.30481,44652.7617,False
'2016-08-05T15:00:00',1.30469,1.3056,1.30209,1.30394,53447.0586,1.30482,1.30571,1.30221,1.30408,53455.3984,True
'2016-08-05T16:00:00',1.30394,1.30603,1.30339,1.30588,43076.9609,1.30407,1.30613,1.3035,1.30599,47238.4609,True
'2016-08-05T17:00:00',1.30588,1.30807,1.3053,1.30671,32468.2598,1.30599,1.30818,1.30541,1.3068,34354.2813,False
'2016-08-05T18:00:00',1.30671,1.30793,1.30588,1.30783,12038.4902,1.3068,1.308,1.30597,1.30793,12200.6104,True
'2016-08-05T19:00:00',1.30785,1.3097,1.30761,1.30811,9572.96,1.30793,1.30979,1.30766,1.30819,10574.4697,False
'2016-08-05T20:00:00',1.3081,1.30847,1.30765,1.3081,6385.7998,1.30819,1.30857,1.30775,1.30821,8432.54,False
'2016-08-05T21:00:00',1.30809,1.30813,1.30685,1.30746,9132.4404,1.30819,1.30821,1.3069,1.30758,9177.4902,False
'2016-08-05T22:00:00',1.30744,1.30782,1.30604,1.30669,5921.04,1.30752,1.30794,1.30628,1.3073,7420.6299,True
'2016-08-07T23:00:00',1.30719,1.30851,1.30704,1.3077,1720.71,1.30865,1.30871,1.30742,1.3083,1312.21,False
'2016-08-08T00:00:00',1.30776,1.30776,1.30673,1.30735,3888.8401,1.30814,1.30814,1.30688,1.30755,3755.76,True
'2016-08-08T01:00:00',1.30737,1.30853,1.30709,1.30741,4744.4399,1.30755,1.30857,1.30722,1.30753,4716.1201,True
'2016-08-08T02:00:00',1.30741,1.30897,1.30732,1.30829,15683.4697,1.30752,1.30906,1.30747,1.30842,11741.8096,True
'2016-08-08T03:00:00',1.3083,1.30905,1.30774,1.30851,8779.5303,1.30842,1.30916,1.30788,1.30857,7850.0098,True
'2016-08-08T04:00:00',1.30851,1.30965,1.30851,1.30871,9070.2598,1.30856,1.30974,1.30856,1.30883,5555.9199,False
'2016-08-08T05:00:00',1.30871,1.30891,1.3085,1.30863,6698.8198,1.30883,1.309,1.30861,1.30874,6541.2798,False
'2016-08-08T06:00:00',1.30863,1.30873,1.30795,1.30842,6502.75,1.30874,1.30885,1.30807,1.30856,7258.96,False
'2016-08-08T07:00:00',1.30842,1.30861,1.30799,1.30811,6377.96,1.30856,1.30875,1.30812,1.30821,9110.2998,False
'2016-08-08T08:00:00',1.3081,1.30857,1.30452,1.30507,19619.5605,1.30821,1.30866,1.30462,1.30513,20782.7207,False
'2016-08-08T09:00:00',1.30507,1.30626,1.30449,1.30509,21468.1309,1.30515,1.30634,1.30457,1.30515,22066.1602,False
'2016-08-08T10:00:00',1.30509,1.30574,1.3032,1.30443,18828.5,1.30514,1.30581,1.30329,1.3045,19259.2207,False
'2016-08-08T11:00:00',1.30443,1.30556,1.30343,1.30499,18692.0898,1.30449,1.30564,1.30351,1.30508,16195.5498,True
'2016-08-08T12:00:00',1.30499,1.30781,1.30425,1.30655,16786.6406,1.30508,1.30789,1.30433,1.30662,15183.5098,False
'2016-08-08T13:00:00',1.30654,1.30701,1.30543,1.30589,12686.7695,1.30661,1.30706,1.30548,1.30597,13080.1396,False
'2016-08-08T14:00:00',1.30589,1.30598,1.30399,1.30418,13473.1904,1.30597,1.30606,1.30405,1.30419,14553.8701,False
'2016-08-08T15:00:00',1.30419,1.30597,1.30392,1.30514,21320.2402,1.3042,1.30607,1.30394,1.30522,18166.1797,False
'2016-08-08T16:00:00',1.30514,1.30562,1.30347,1.30369,24218.4902,1.30522,1.30572,1.30353,1.30378,24378.7402,False
'2016-08-08T17:00:00',1.30369,1.3049,1.30297,1.30416,26474.1309,1.30377,1.30501,1.30309,1.30425,25294.4707,False
'2016-08-08T18:00:00',1.30416,1.30451,1.3037,1.30381,11187.5303,1.30425,1.30461,1.30378,1.3039,13262.2305,False
'2016-08-08T19:00:00',1.30381,1.30408,1.30274,1.3039,10782.5498,1.30391,1.30419,1.30283,1.30402,11824.46,True
'2016-08-08T20:00:00',1.3039,1.30455,1.30346,1.30359,11294.4805,1.30402,1.30463,1.30355,1.30371,12576.46,False
'2016-08-08T21:00:00',1.30359,1.30453,1.30355,1.30398,6375.9302,1.30371,1.30462,1.30365,1.30405,7846.1499,True
'2016-08-08T22:00:00',1.30398,1.30454,1.30388,1.30388,5481.9199,1.30406,1.30462,1.30399,1.30414,6824.6401,True
'2016-08-08T23:00:00',1.30388,1.30477,1.30384,1.30423,1562.48,1.30414,1.30513,1.30405,1.30457,1787.5,False
'2016-08-09T00:00:00',1.30423,1.30428,1.30349,1.30373,5209.0498,1.30448,1.30448,1.30365,1.30388,5514.3301,False
'2016-08-09T01:00:00',1.30376,1.30424,1.30275,1.30317,4604.1899,1.30388,1.30435,1.30289,1.30329,6471.4902,False
'2016-08-09T02:00:00',1.30318,1.30318,1.29998,1.30012,13618.7197,1.30329,1.30329,1.30009,1.30024,12230.7998,False
'2016-08-09T03:00:00',1.30011,1.30083,1.29869,1.29938,12760.75,1.30022,1.30094,1.29876,1.2995,14569.75,False
'2016-08-09T04:00:00',1.29938,1.29943,1.29777,1.29874,11816.8701,1.2995,1.29954,1.2978,1.29886,11036.1504,True
'2016-08-09T05:00:00',1.29878,1.29992,1.2987,1.29979,7245.6201,1.29888,1.29998,1.29883,1.29989,8429.04,True
'2016-08-09T06:00:00',1.29979,1.29993,1.29916,1.29981,9940.5,1.29989,1.3,1.29926,1.29991,8859.2695,False
'2016-08-09T07:00:00',1.29981,1.29984,1.29825,1.29841,8821.5195,1.2999,1.29993,1.29829,1.29853,7083.0498,False
'2016-08-09T08:00:00',1.29841,1.29959,1.29669,1.29702,20071.7207,1.29853,1.29969,1.29676,1.29708,19616.7402,True
'2016-08-09T09:00:00',1.29699,1.3,1.29689,1.29954,18378.6406,1.29708,1.30009,1.29699,1.29964,19074.7695,True
'2016-08-09T10:00:00',1.29956,1.30144,1.29771,1.30111,21039.5996,1.29964,1.30151,1.29778,1.3012,21071.6992,False
'2016-08-09T11:00:00',1.30111,1.30114,1.29743,1.29782,14442.4902,1.3012,1.30121,1.29751,1.29788,15435.3701,False
'2016-08-09T12:00:00',1.29781,1.29891,1.29632,1.29839,17167.8809,1.29789,1.29898,1.29639,1.29848,17494.8906,False
'2016-08-09T13:00:00',1.29839,1.29839,1.29632,1.2975,14978.1396,1.29846,1.29846,1.29639,1.29757,14585.7305,False
'2016-08-09T14:00:00',1.2975,1.29798,1.29617,1.29779,12637.2197,1.29757,1.29803,1.29625,1.29784,14422.8799,True
'2016-08-09T15:00:00',1.29778,1.29799,1.29558,1.29684,25007.1309,1.29784,1.29804,1.29562,1.29694,28971.1699,True
'2016-08-09T16:00:00',1.29684,1.3007,1.29601,1.29918,22186.0,1.29693,1.30075,1.29609,1.29925,22650.1309,True
'2016-08-09T17:00:00',1.29918,1.30162,1.29854,1.30085,16600.2109,1.29925,1.30172,1.29859,1.30091,15723.8496,False
'2016-08-09T18:00:00',1.30085,1.30113,1.29938,1.30082,11728.96,1.30091,1.30119,1.29946,1.30094,11672.0098,True
'2016-08-09T19:00:00',1.30082,1.30112,1.29965,1.30041,9932.9902,1.30094,1.30121,1.29973,1.30051,10195.3203,False
'2016-08-09T20:00:00',1.30042,1.30058,1.29935,1.29984,11539.21,1.30051,1.30068,1.29946,1.29995,10181.4805,True
'2016-08-09T21:00:00',1.29984,1.30062,1.29959,1.30037,7614.73,1.29995,1.30069,1.29969,1.30047,7277.5098,True
'2016-08-09T22:00:00',1.30037,1.30063,1.2997,1.30008,6777.21,1.30045,1.30072,1.29978,1.30037,5789.0801,False
'2016-08-09T23:00:00',1.30007,1.30054,1.29954,1.29972,2588.8899,1.30037,1.30074,1.29985,1.29994,2361.8,True
'2016-08-10T00:00:00',1.29966,1.30115,1.29934,1.30037,6037.23,1.2999,1.3013,1.29958,1.30053,5056.4102,True
'2016-08-10T01:00:00',1.30037,1.30125,1.3003,1.30123,4395.73,1.30052,1.30137,1.30043,1.30131,4158.3101,True
'2016-08-10T02:00:00',1.30123,1.30821,1.30095,1.30512,20145.9199,1.30131,1.30837,1.30107,1.30526,19515.6602,False
'2016-08-10T03:00:00',1.30512,1.30681,1.30488,1.30676,17545.6895,1.30527,1.30698,1.30499,1.30685,17537.9707,True
'2016-08-10T04:00:00',1.30676,1.30897,1.30604,1.30666,15948.25,1.30686,1.30906,1.30616,1.30677,17075.9492,False
'2016-08-10T05:00:00',1.30666,1.30689,1.30554,1.30657,9575.4697,1.30678,1.30701,1.30566,1.30666,11084.3701,True
'2016-08-10T06:00:00',1.30657,1.30737,1.30627,1.30655,10096.0,1.30666,1.30745,1.30638,1.30666,9020.0703,False
'2016-08-10T07:00:00',1.30655,1.30693,1.30503,1.30533,13429.8896,1.30665,1.30705,1.30509,1.30545,11685.6797,False
'2016-08-10T08:00:00',1.30531,1.3061,1.30276,1.3028,32135.8594,1.30545,1.30622,1.30287,1.30289,31330.0801,False
'2016-08-10T09:00:00',1.30282,1.30418,1.30238,1.30307,29211.5801,1.3029,1.30428,1.30249,1.30312,31988.9902,True
'2016-08-10T10:00:00',1.30304,1.30518,1.30278,1.30483,25247.0996,1.30306,1.30526,1.30286,1.30492,26300.6992,True
'2016-08-10T11:00:00',1.30483,1.30683,1.30452,1.30545,31975.2402,1.30492,1.30695,1.30458,1.30555,40083.2383,False
'2016-08-10T12:00:00',1.30544,1.30682,1.30505,1.30665,22356.7402,1.30553,1.30691,1.30512,1.30674,21469.3203,True
'2016-08-10T13:00:00',1.30667,1.30939,1.30667,1.30795,18033.2305,1.30673,1.30947,1.30673,1.308,19099.6504,False
'2016-08-10T14:00:00',1.30795,1.30866,1.30691,1.30781,16517.9199,1.30801,1.30874,1.30699,1.3079,17317.5508,False
'2016-08-10T15:00:00',1.30779,1.30809,1.30199,1.30242,21335.5098,1.30787,1.30818,1.30207,1.30251,19575.6699,False
'2016-08-10T16:00:00',1.30244,1.30355,1.30012,1.30149,21092.25,1.30251,1.30363,1.30019,1.30155,20718.1992,False
'2016-08-10T17:00:00',1.30147,1.30147,1.29908,1.29971,15396.1797,1.30151,1.30154,1.29913,1.2998,15902.0303,False
'2016-08-10T18:00:00',1.29971,1.30109,1.29968,1.3005,8932.8203,1.29979,1.30115,1.29977,1.30056,8478.2998,True
'2016-08-10T19:00:00',1.3005,1.30123,1.29937,1.30122,7722.6401,1.30057,1.30133,1.29947,1.30132,7708.6802,True
'2016-08-10T20:00:00',1.3012,1.30185,1.30014,1.30113,8385.6104,1.30126,1.30194,1.30024,1.30121,7369.52,False
'2016-08-10T21:00:00',1.30113,1.30126,1.30021,1.30067,7808.0298,1.30123,1.30136,1.30028,1.3007,7133.3999,True
'2016-08-10T22:00:00',1.30063,1.30247,1.30029,1.30083,9780.9805,1.30064,1.30257,1.30038,1.30113,10297.96,False
'2016-08-10T23:00:00',1.30084,1.30169,1.30058,1.30109,3226.48,1.3011,1.30221,1.30084,1.30138,3005.9399,True
'2016-08-11T00:00:00',1.30112,1.30226,1.30104,1.30207,7327.75,1.30138,1.30235,1.30116,1.30224,7438.1699,False
'2016-08-11T01:00:00',1.30206,1.30223,1.30132,1.30195,3415.4199,1.30224,1.30239,1.30143,1.30208,4494.1401,True
'2016-08-11T02:00:00',1.30195,1.30241,1.30101,1.30103,7504.4302,1.30208,1.30252,1.3011,1.30112,7448.1802,False
'2016-08-11T03:00:00',1.30105,1.30209,1.30053,1.30199,8842.1602,1.30112,1.30221,1.30065,1.30211,11934.7598,True
'2016-08-11T04:00:00',1.30199,1.30276,1.30142,1.30142,7796.0801,1.30211,1.30286,1.30153,1.30155,7276.6201,False
'2016-08-11T05:00:00',1.30141,1.30156,1.29991,1.30007,8483.0703,1.30152,1.30168,1.30001,1.30019,7299.2402,False
'2016-08-11T06:00:00',1.30005,1.30128,1.30005,1.30088,6604.4702,1.30019,1.30139,1.30019,1.30101,8443.9004,False
'2016-08-11T07:00:00',1.30089,1.30092,1.2994,1.29992,8857.6201,1.30101,1.30105,1.29951,1.30005,9098.8398,True
'2016-08-11T08:00:00',1.29992,1.30191,1.2996,1.30123,19694.3301,1.30005,1.302,1.2997,1.30135,23880.0195,False
'2016-08-11T09:00:00',1.30123,1.30159,1.29622,1.29622,21342.1406,1.30133,1.30171,1.29629,1.2963,23802.3496,False
'2016-08-11T10:00:00',1.29623,1.29666,1.29354,1.29524,20469.2695,1.29631,1.29672,1.29363,1.2953,22573.75,True
'2016-08-11T11:00:00',1.29524,1.29714,1.29498,1.29697,15081.8496,1.29532,1.29722,1.29502,1.29703,14944.5996,True
'2016-08-11T12:00:00',1.29695,1.29824,1.2954,1.29815,16288.5703,1.29703,1.29826,1.29545,1.29821,15284.5098,True
'2016-08-11T13:00:00',1.29815,1.29975,1.29618,1.29656,15693.8096,1.2982,1.29979,1.29624,1.29663,15597.3799,False
'2016-08-11T14:00:00',1.29656,1.29741,1.29565,1.29725,19051.8008,1.29664,1.29748,1.29573,1.29732,20024.8008,True
'2016-08-11T15:00:00',1.29725,1.2985,1.29685,1.29788,19207.25,1.29732,1.29857,1.29693,1.29797,20156.5,False
'2016-08-11T16:00:00',1.29791,1.29839,1.29629,1.2965,22105.5996,1.29797,1.29847,1.29639,1.29657,20911.7402,False
'2016-08-11T17:00:00',1.29652,1.2971,1.29545,1.29592,17369.6406,1.29659,1.29718,1.2955,1.29601,17820.6602,True
'2016-08-11T18:00:00',1.29594,1.2973,1.29547,1.29701,10404.4902,1.29602,1.29738,1.29552,1.29709,10544.9502,False
'2016-08-11T19:00:00',1.29702,1.29722,1.29518,1.29554,8501.5596,1.29709,1.29731,1.29527,1.29564,8951.7695,False
'2016-08-11T20:00:00',1.29554,1.29693,1.29525,1.2967,8372.3398,1.29563,1.29702,1.29532,1.29679,9068.7197,False
'2016-08-11T21:00:00',1.2967,1.29683,1.29603,1.29614,7592.0801,1.29675,1.29691,1.29611,1.29622,8472.7598,False
'2016-08-11T22:00:00',1.29613,1.29615,1.29525,1.29553,4866.4199,1.2962,1.29621,1.29536,1.29571,5596.3501,True
'2016-08-11T23:00:00',1.29553,1.29611,1.2954,1.29583,2050.3501,1.29573,1.29634,1.29562,1.29625,2217.47,False
'2016-08-12T00:00:00',1.29585,1.29604,1.29519,1.29561,8028.75,1.29622,1.29623,1.29532,1.29576,6704.54,False
'2016-08-12T01:00:00',1.29561,1.29588,1.2949,1.29537,7390.0898,1.29576,1.29598,1.29498,1.29547,6661.6499,True
'2016-08-12T02:00:00',1.29537,1.29603,1.29522,1.29587,8583.46,1.29548,1.29615,1.29533,1.29596,10702.4004,True
'2016-08-12T03:00:00',1.29588,1.29737,1.29586,1.29724,7170.5898,1.29596,1.29747,1.29596,1.29736,10362.2695,True
'2016-08-12T04:00:00',1.29724,1.29766,1.29675,1.29734,6133.77,1.29735,1.29778,1.29683,1.29743,7295.6602,True
'2016-08-12T05:00:00',1.29734,1.29777,1.29707,1.29731,6390.6099,1.29743,1.29789,1.29718,1.29743,5036.8701,False
'2016-08-12T06:00:00',1.29731,1.2974,1.29646,1.29673,5384.3599,1.29743,1.2975,1.29658,1.29688,5946.4502,True
'2016-08-12T07:00:00',1.29674,1.29783,1.29669,1.29731,6617.9902,1.29688,1.29792,1.29681,1.29748,6244.04,False
'2016-08-12T08:00:00',1.29734,1.29739,1.29479,1.29596,15866.9697,1.29749,1.29752,1.29487,1.29603,17141.5605,False
'2016-08-12T09:00:00',1.29596,1.29716,1.29447,1.29519,17545.8398,1.29605,1.29722,1.29454,1.29525,19270.8691,False
'2016-08-12T10:00:00',1.29518,1.29671,1.29502,1.29636,13317.5801,1.29525,1.2968,1.29504,1.29646,14857.5,False
'2016-08-12T11:00:00',1.29636,1.29646,1.29388,1.29541,16145.1299,1.29647,1.29658,1.29394,1.29549,18081.5801,True
'2016-08-12T12:00:00',1.2954,1.29668,1.29518,1.29619,10574.3896,1.29549,1.29672,1.29524,1.29626,14544.6104,True
'2016-08-12T13:00:00',1.29619,1.29677,1.29518,1.29569,9223.21,1.29627,1.29681,1.29527,1.29577,12763.4297,True
'2016-08-12T14:00:00',1.29568,1.30346,1.29557,1.30116,26325.4395,1.29577,1.30352,1.29563,1.30127,29077.4395,False
'2016-08-12T15:00:00',1.30118,1.30132,1.29599,1.29741,28230.1992,1.30127,1.30139,1.29608,1.29756,30894.8203,False
'2016-08-12T16:00:00',1.29741,1.298,1.29259,1.29348,28987.5293,1.29757,1.29809,1.29267,1.29358,28499.6895,False
'2016-08-12T17:00:00',1.29348,1.29442,1.2928,1.29316,20306.1895,1.29358,1.29451,1.29289,1.29321,17584.6191,False
'2016-08-12T18:00:00',1.29315,1.2933,1.2909,1.29208,13934.9102,1.29321,1.29338,1.29097,1.29218,15350.5098,False
'2016-08-12T19:00:00',1.29208,1.29208,1.2909,1.29092,10278.29,1.29217,1.2922,1.29095,1.291,10409.21,False
'2016-08-12T20:00:00',1.29092,1.29178,1.29083,1.29169,7305.3501,1.291,1.29188,1.29087,1.29179,8525.3398,True
'2016-08-12T21:00:00',1.29168,1.29279,1.29083,1.29097,9390.9297,1.29179,1.2929,1.29093,1.29105,10279.6602,False
'2016-08-12T22:00:00',1.29097,1.29193,1.29029,1.29148,6018.8501,1.29106,1.2924,1.29045,1.29239,7082.6299,True
'2016-08-14T23:00:00',1.29206,1.29222,1.29151,1.292,4958.0098,1.29337,1.2934,1.29191,1.29256,3735.23,False
'2016-08-15T00:00:00',1.292,1.29202,1.29046,1.29077,4655.4199,1.29254,1.29254,1.29064,1.29095,4628.0698,False
'2016-08-15T01:00:00',1.29077,1.29096,1.29003,1.29076,4950.6401,1.29095,1.29112,1.29012,1.29096,5418.6899,True
'2016-08-15T02:00:00',1.29084,1.29142,1.29074,1.29115,6010.9902,1.29096,1.29154,1.29087,1.29128,6154.8398,True
'2016-08-15T03:00:00',1.29115,1.29397,1.29115,1.29392,10153.7695,1.29127,1.29405,1.29122,1.29401,10047.4004,False
'2016-08-15T04:00:00',1.29391,1.29391,1.29212,1.29234,8845.0195,1.29395,1.29399,1.29222,1.29247,8186.6299,False
'2016-08-15T05:00:00',1.29234,1.29338,1.29233,1.29323,4996.8101,1.29247,1.29348,1.2924,1.29337,5926.6699,False
'2016-08-15T06:00:00',1.29323,1.2933,1.29187,1.29195,5538.8599,1.29337,1.29344,1.29196,1.29209,6003.73,False
'2016-08-15T07:00:00',1.29195,1.2932,1.29161,1.29252,7110.75,1.29209,1.29329,1.29173,1.29265,6496.02,True
'2016-08-15T08:00:00',1.29257,1.29392,1.292,1.2933,13278.1201,1.29264,1.29401,1.29209,1.29339,12581.1699,True
'2016-08-15T09:00:00',1.29329,1.29448,1.29131,1.2927,17802.1602,1.29334,1.29456,1.29141,1.2928,23234.0801,False
'2016-08-15T10:00:00',1.29272,1.29386,1.29121,1.29188,16489.1504,1.2928,1.29394,1.29125,1.29197,17778.1406,False
'2016-08-15T11:00:00',1.29189,1.29193,1.29049,1.29079,11366.8496,1.29197,1.29198,1.29058,1.29089,11451.7998,True
'2016-08-15T12:00:00',1.29079,1.29247,1.29074,1.29179,9681.9297,1.29089,1.29253,1.2908,1.29187,9782.3604,False
'2016-08-15T13:00:00',1.29179,1.29215,1.28827,1.28955,13329.9697,1.29187,1.29223,1.28832,1.28959,13367.6904,False
'2016-08-15T14:00:00',1.28966,1.29033,1.28687,1.28765,16319.0898,1.28968,1.2904,1.28693,1.28773,16281.25,False
'2016-08-15T15:00:00',1.28765,1.28876,1.28669,1.28706,18157.4902,1.28772,1.28884,1.28674,1.28716,17546.3496,False
'2016-08-15T16:00:00',1.28707,1.28803,1.28673,1.28751,18474.3906,1.28716,1.28813,1.2868,1.28754,19097.9297,True
'2016-08-15T17:00:00',1.28748,1.28862,1.28658,1.28729,16021.9805,1.28754,1.2887,1.28665,1.28738,15824.8203,False
'2016-08-15T18:00:00',1.28727,1.28776,1.28683,1.2875,12136.2998,1.28738,1.28785,1.28691,1.28759,8290.7305,True
'2016-08-15T19:00:00',1.2875,1.28826,1.28742,1.28814,6079.1499,1.28758,1.28833,1.2875,1.28821,6953.9102,True
'2016-08-15T20:00:00',1.28814,1.28829,1.28715,1.2874,6379.8398,1.28822,1.28839,1.28725,1.28742,7257.1602,False
'2016-08-15T21:00:00',1.2874,1.28798,1.28732,1.28754,5030.1201,1.28742,1.28805,1.28737,1.28761,7346.3198,True
'2016-08-15T22:00:00',1.28754,1.28848,1.28741,1.28771,5885.4502,1.28761,1.28855,1.28749,1.28828,5941.5898,False
'2016-08-15T23:00:00',1.28771,1.28819,1.2876,1.28805,1389.54,1.28828,1.2885,1.28796,1.28825,1998.1899,True
'2016-08-16T00:00:00',1.28803,1.28916,1.2879,1.28886,5731.8799,1.28825,1.28927,1.28809,1.28901,5280.1401,False
'2016-08-16T01:00:00',1.28886,1.28913,1.28783,1.288,5441.8101,1.28901,1.28926,1.28794,1.28812,6207.0,True
'2016-08-16T02:00:00',1.28798,1.28919,1.28792,1.28875,5266.0698,1.2881,1.28931,1.28802,1.28885,6082.3599,False
'2016-08-16T03:00:00',1.28875,1.28887,1.28792,1.28794,5664.9199,1.28887,1.28898,1.28799,1.28803,4741.6099,True
'2016-08-16T04:00:00',1.28793,1.2902,1.28789,1.28936,7692.4399,1.28803,1.2903,1.28798,1.28948,6260.8701,True
'2016-08-16T05:00:00',1.28936,1.29104,1.28925,1.29048,9439.3701,1.28947,1.29112,1.28938,1.2906,8553.4297,False
'2016-08-16T06:00:00',1.29048,1.29076,1.28988,1.29025,7412.2798,1.2906,1.29086,1.28996,1.29037,6502.2798,True
'2016-08-16T07:00:00',1.29025,1.29214,1.28993,1.29201,7491.3501,1.29036,1.29224,1.29002,1.29211,8235.0195,True
'2016-08-16T08:00:00',1.29201,1.29254,1.28923,1.28966,19041.5996,1.29211,1.29264,1.28929,1.2897,18504.2207,True
'2016-08-16T09:00:00',1.28966,1.29389,1.28841,1.29295,21393.1797,1.2897,1.29397,1.28845,1.29303,22407.9609,True
'2016-08-16T10:00:00',1.29295,1.2994,1.29257,1.29632,22093.8496,1.29303,1.29946,1.29264,1.2964,22876.8809,False
'2016-08-16T11:00:00',1.2963,1.2993,1.29606,1.29842,17312.1895,1.2964,1.29939,1.29614,1.29849,17550.9102,False
'2016-08-16T12:00:00',1.29842,1.29892,1.29651,1.29786,18514.8594,1.29849,1.299,1.29659,1.29794,15741.54,True
'2016-08-16T13:00:00',1.29788,1.29962,1.29624,1.29636,16631.6094,1.29794,1.29967,1.29632,1.29643,17077.9902,True
'2016-08-16T14:00:00',1.29636,1.30111,1.29403,1.29643,23222.2402,1.29641,1.30118,1.29411,1.29652,26745.0703,False
'2016-08-16T15:00:00',1.29643,1.2982,1.29556,1.29753,26103.0996,1.29652,1.29828,1.29565,1.29762,24949.1504,True
'2016-08-16T16:00:00',1.29753,1.30023,1.29587,1.29662,22957.0801,1.29759,1.30035,1.29597,1.29669,22600.2598,True
'2016-08-16T17:00:00',1.29662,1.30328,1.29645,1.30169,23626.2402,1.29669,1.30333,1.2965,1.3018,25295.8496,True
'2016-08-16T18:00:00',1.30169,1.30375,1.30085,1.30353,15489.5996,1.3018,1.30385,1.30097,1.30362,16368.9199,True
'2016-08-16T19:00:00',1.30353,1.3051,1.30324,1.30507,12359.25,1.30362,1.3052,1.30332,1.30517,11754.8496,False
'2016-08-16T20:00:00',1.30506,1.30506,1.30341,1.30371,7570.1299,1.30512,1.30516,1.30351,1.3038,7811.79,False
'2016-08-16T21:00:00',1.30372,1.30441,1.3033,1.30391,7240.6499,1.30382,1.30449,1.3034,1.30399,7269.2202,True
'2016-08-16T22:00:00',1.30391,1.30463,1.30381,1.30453,6196.2598,1.30399,1.30473,1.30392,1.3047,7378.0898,False
'2016-08-16T23:00:00',1.30453,1.30453,1.30401,1.30429,1778.14,1.30474,1.30478,1.3042,1.30448,1730.96,True
'2016-08-17T00:00:00',1.30429,1.30707,1.30396,1.30434,9257.6299,1.3044,1.30723,1.30414,1.30453,8728.9199,False
'2016-08-17T01:00:00',1.30435,1.30435,1.30262,1.30293,12885.6602,1.30453,1.30453,1.30268,1.30306,14766.4004,True
'2016-08-17T02:00:00',1.30294,1.30471,1.30283,1.30468,10588.3301,1.30305,1.3048,1.30297,1.3048,11819.54,True
'2016-08-17T03:00:00',1.30468,1.30632,1.30431,1.30502,8593.8701,1.3048,1.30639,1.30436,1.30513,8617.9502,False
'2016-08-17T04:00:00',1.30502,1.30503,1.30287,1.30323,10523.4297,1.30513,1.30513,1.30298,1.30335,9309.5898,False
'2016-08-17T05:00:00',1.30323,1.30422,1.30297,1.3034,8533.0801,1.30334,1.30433,1.30309,1.30352,8521.9297,False
'2016-08-17T06:00:00',1.3034,1.30354,1.30211,1.30254,8454.0303,1.30352,1.30366,1.30222,1.30268,8124.5098,True
'2016-08-17T07:00:00',1.30254,1.30382,1.30198,1.30365,10042.79,1.30268,1.30394,1.3021,1.30373,11071.7402,True
'2016-08-17T08:00:00',1.30369,1.30533,1.30157,1.30268,16361.1904,1.30373,1.30542,1.30166,1.30271,15386.9697,False
'2016-08-17T09:00:00',1.30267,1.30294,1.30099,1.30122,18035.7109,1.30268,1.30301,1.30107,1.30131,16706.3809,True
'2016-08-17T10:00:00',1.30122,1.30591,1.30017,1.30045,25795.3398,1.30131,1.30604,1.30026,1.30056,25199.9004,False
'2016-08-17T11:00:00',1.30045,1.30457,1.29963,1.30399,18544.2891,1.30056,1.30462,1.29971,1.30408,17059.2598,False
'2016-08-17T12:00:00',1.30399,1.30421,1.29973,1.30065,16642.2109,1.30408,1.30424,1.29981,1.30072,17254.9199,False
'2016-08-17T13:00:00',1.30064,1.30191,1.29952,1.30061,15978.3398,1.30073,1.302,1.29961,1.3007,14836.75,True
'2016-08-17T14:00:00',1.30062,1.30262,1.30031,1.30241,16017.6797,1.3007,1.30264,1.3004,1.30248,14856.1104,True
'2016-08-17T15:00:00',1.30239,1.30323,1.29945,1.29994,18098.0293,1.30245,1.30332,1.29954,1.30002,18382.5391,False
'2016-08-17T16:00:00',1.29994,1.3022,1.29973,1.30083,20050.2402,1.30002,1.30228,1.29983,1.30092,21220.6094,False
'2016-08-17T17:00:00',1.30084,1.30156,1.30002,1.30105,16997.4102,1.30093,1.30162,1.30012,1.30114,16180.2803,False
'2016-08-17T18:00:00',1.30105,1.30145,1.29959,1.30121,14057.0996,1.30114,1.30152,1.29967,1.3013,14113.7598,False
'2016-08-17T19:00:00',1.30121,1.3014,1.30007,1.30021,10034.7305,1.30128,1.30147,1.30014,1.3006,9446.3096,True
'2016-08-17T20:00:00',1.30021,1.30855,1.29794,1.30432,27359.4902,1.30064,1.30865,1.29798,1.3044,27841.9395,False
'2016-08-17T21:00:00',1.30431,1.30452,1.30305,1.30321,9764.1396,1.3044,1.3046,1.30315,1.30333,10760.6299,False
'2016-08-17T22:00:00',1.30321,1.30421,1.30321,1.30407,5154.3999,1.30333,1.30432,1.30333,1.30425,6959.1401,True
'2016-08-17T23:00:00',1.30411,1.30443,1.30364,1.3042,2164.2,1.30433,1.3046,1.30405,1.30446,2256.5801,True
'2016-08-18T00:00:00',1.30422,1.30446,1.30389,1.30426,6954.0498,1.30445,1.30456,1.30402,1.30443,6477.8501,True
'2016-08-18T01:00:00',1.30432,1.30471,1.30371,1.3044,8386.6201,1.30443,1.30475,1.30386,1.30453,6903.5801,True
'2016-08-18T02:00:00',1.30442,1.30665,1.30411,1.30482,11691.7803,1.30453,1.30682,1.30423,1.30494,13313.5596,True
'2016-08-18T03:00:00',1.30482,1.3088,1.30481,1.30781,15419.6504,1.30494,1.30885,1.30494,1.30793,15369.2305,False
'2016-08-18T04:00:00',1.30781,1.30808,1.30499,1.30554,10533.1504,1.30793,1.30816,1.30507,1.30564,11488.6201,False
'2016-08-18T05:00:00',1.30554,1.30563,1.3041,1.30546,8981.4697,1.30562,1.30572,1.30421,1.30556,8712.8799,True
'2016-08-18T06:00:00',1.30546,1.30567,1.30437,1.30517,8391.2402,1.30556,1.30578,1.30447,1.30526,7946.8398,True
'2016-08-18T07:00:00',1.30517,1.30616,1.30464,1.30608,9461.3896,1.30526,1.30625,1.30475,1.30617,8801.9102,True
'2016-08-18T08:00:00',1.30606,1.30761,1.3052,1.3057,17064.1504,1.30617,1.30771,1.30529,1.3058,17960.9609,True
'2016-08-18T09:00:00',1.3057,1.30773,1.30516,1.30672,24886.8105,1.30575,1.30779,1.30526,1.30678,25686.4199,True
'2016-08-18T10:00:00',1.30672,1.31717,1.3058,1.31637,31723.5801,1.30678,1.31726,1.30589,1.31647,32569.2598,False
'2016-08-18T11:00:00',1.31628,1.31694,1.31504,1.31606,25624.6699,1.31639,1.31703,1.31514,1.31615,25902.25,False
'2016-08-18T12:00:00',1.31606,1.31672,1.31472,1.31536,21935.5801,1.31615,1.3168,1.3148,1.31542,23927.4609,False
'2016-08-18T13:00:00',1.31534,1.31606,1.31417,1.31478,19104.0195,1.31542,1.31613,1.31424,1.31487,18612.5898,True
'2016-08-18T14:00:00',1.31478,1.31656,1.31418,1.31473,24655.9395,1.31487,1.31665,1.31427,1.31481,24596.6699,False
'2016-08-18T15:00:00',1.31472,1.31497,1.31272,1.31371,28195.4297,1.31481,1.31508,1.31279,1.31382,25270.5293,True
'2016-08-18T16:00:00',1.31371,1.31662,1.31266,1.31611,23143.4102,1.31382,1.31669,1.31271,1.31617,21750.8906,True
'2016-08-18T17:00:00',1.3161,1.31682,1.31438,1.31453,18763.2109,1.31617,1.31691,1.31445,1.31461,17520.8906,False
'2016-08-18T18:00:00',1.31456,1.31506,1.31359,1.31373,12747.9102,1.31461,1.31512,1.31368,1.31382,13251.1797,False
'2016-08-18T19:00:00',1.31374,1.31459,1.31348,1.31366,10504.2695,1.31381,1.31469,1.31357,1.31374,9903.7002,True
'2016-08-18T20:00:00',1.31366,1.31551,1.31346,1.31481,9986.54,1.31376,1.31559,1.31353,1.31493,9464.8896,True
'2016-08-18T21:00:00',1.31481,1.31698,1.31477,1.31687,8476.5898,1.31492,1.31707,1.31483,1.31694,6826.4102,True
'2016-08-18T22:00:00',1.31684,1.31726,1.3156,1.31643,11699.7197,1.31694,1.31738,1.31569,1.31696,12291.3398,False
'2016-08-18T23:00:00',1.31643,1.31675,1.3159,1.31609,3796.5601,1.31713,1.31735,1.31612,1.31627,3719.6599,True
'2016-08-19T00:00:00',1.31611,1.31854,1.31599,1.316,9730.6699,1.31628,1.31866,1.31616,1.31617,11237.7695,False
'2016-08-19T01:00:00',1.316,1.31629,1.3155,1.31625,7573.6699,1.31616,1.31638,1.31565,1.31636,5101.5298,False
'2016-08-19T02:00:00',1.31623,1.31627,1.31431,1.31496,9162.8604,1.31631,1.31636,1.31438,1.31509,10074.5,False
'2016-08-19T03:00:00',1.31496,1.31509,1.3129,1.3137,9789.96,1.31509,1.31521,1.31298,1.31379,10895.2002,False
'2016-08-19T04:00:00',1.31367,1.31414,1.31283,1.31349,12119.6602,1.31379,1.31423,1.31295,1.31362,14394.2305,False
'2016-08-19T05:00:00',1.31349,1.31396,1.3133,1.31393,9268.3701,1.31362,1.31403,1.31342,1.31402,10078.7402,True
'2016-08-19T06:00:00',1.31393,1.31442,1.31387,1.3144,5541.3101,1.31402,1.31451,1.31397,1.3145,7144.6602,False
'2016-08-19T07:00:00',1.3144,1.31442,1.31378,1.31428,10546.2402,1.31448,1.31451,1.31389,1.31441,7681.5801,True
'2016-08-19T08:00:00',1.31428,1.31623,1.31363,1.31525,20562.9805,1.31442,1.31634,1.31373,1.31536,21953.8398,False
'2016-08-19T09:00:00',1.31525,1.31525,1.31132,1.31263,31085.9395,1.31534,1.31534,1.31142,1.31272,34740.6797,False
'2016-08-19T10:00:00',1.31259,1.31299,1.31095,1.31227,24083.4902,1.31268,1.31307,1.31102,1.31235,24677.5195,True
'2016-08-19T11:00:00',1.31227,1.31415,1.31139,1.31412,22191.0898,1.31235,1.31424,1.31144,1.31418,21403.3496,True
'2016-08-19T12:00:00',1.31412,1.31455,1.3118,1.31195,18360.5996,1.31421,1.31463,1.31189,1.31203,20112.7891,False
'2016-08-19T13:00:00',1.31194,1.31267,1.31075,1.31081,20004.3906,1.31205,1.31273,1.31085,1.31089,19375.9102,False
'2016-08-19T14:00:00',1.3108,1.3108,1.30539,1.30836,28866.3301,1.31089,1.31089,1.30549,1.30847,30752.3301,False
'2016-08-19T15:00:00',1.30836,1.30915,1.30226,1.30413,30361.8809,1.30845,1.30919,1.3024,1.30423,33224.6211,False
'2016-08-19T16:00:00',1.30413,1.30735,1.30403,1.30554,22543.9805,1.3042,1.30746,1.30412,1.3056,22573.7305,False
'2016-08-19T17:00:00',1.30553,1.30726,1.30511,1.30595,18114.8691,1.30561,1.30732,1.3052,1.30604,16665.4609,False
'2016-08-19T18:00:00',1.30595,1.30623,1.3041,1.30621,11721.7402,1.30604,1.30633,1.30417,1.30632,14577.5703,True
'2016-08-19T19:00:00',1.30626,1.30737,1.30564,1.30691,9286.1797,1.30633,1.30742,1.30574,1.307,8538.46,True
'2016-08-19T20:00:00',1.30692,1.30813,1.30688,1.30771,7595.7598,1.307,1.30823,1.30696,1.30781,7614.6602,True
'2016-08-19T21:00:00',1.30771,1.30849,1.30757,1.30803,6929.75,1.30781,1.30854,1.30766,1.30807,6197.1602,True
'2016-08-19T22:00:00',1.30798,1.30869,1.30726,1.30736,9786.54,1.30806,1.30878,1.30768,1.30803,9003.3301,False
'2016-08-21T23:00:00',1.30515,1.30754,1.30513,1.30696,1067.08,1.30625,1.30783,1.30625,1.30726,1050.14,True
'2016-08-22T00:00:00',1.30695,1.30832,1.30643,1.30699,7479.7402,1.30726,1.30846,1.30672,1.30718,8919.4697,False
'2016-08-22T01:00:00',1.30699,1.30824,1.30539,1.30614,11438.71,1.30718,1.30827,1.30548,1.30628,10712.4102,False
'2016-08-22T02:00:00',1.30614,1.30664,1.30418,1.30535,14537.5596,1.30628,1.30676,1.30428,1.3055,13538.04,False
'2016-08-22T03:00:00',1.30536,1.30639,1.30481,1.30547,13978.4102,1.3055,1.30652,1.30494,1.30559,15906.0,False
'2016-08-22T04:00:00',1.30547,1.3061,1.30439,1.30487,11066.9102,1.30559,1.30622,1.30451,1.30499,12774.4297,False
'2016-08-22T05:00:00',1.30487,1.30505,1.30347,1.30401,10137.6602,1.30499,1.30516,1.30357,1.30413,11713.9004,False
'2016-08-22T06:00:00',1.30401,1.30459,1.30391,1.30436,8463.8301,1.30413,1.3047,1.30403,1.30445,7887.9702,False
'2016-08-22T07:00:00',1.30436,1.30438,1.3034,1.30433,9139.3301,1.30444,1.30449,1.3035,1.30442,10372.1504,True
'2016-08-22T08:00:00',1.30433,1.30547,1.30406,1.30514,21731.1406,1.30445,1.30554,1.30414,1.30524,21603.6895,True
'2016-08-22T09:00:00',1.30515,1.30825,1.30431,1.30823,26810.0195,1.30524,1.30832,1.30439,1.3083,26865.5996,True
'2016-08-22T10:00:00',1.30823,1.31209,1.30755,1.3115,22956.75,1.3083,1.31215,1.30762,1.31157,25860.8691,False
'2016-08-22T11:00:00',1.3115,1.31206,1.30978,1.31023,21902.4609,1.31157,1.3121,1.30987,1.31031,22082.3398,False
'2016-08-22T12:00:00',1.31023,1.31023,1.30857,1.3086,20190.9902,1.31031,1.31031,1.30865,1.30867,18610.0996,True
'2016-08-22T13:00:00',1.3086,1.31112,1.30821,1.31027,19527.3008,1.30867,1.31117,1.30828,1.31035,18925.9199,True
'2016-08-22T14:00:00',1.31027,1.31222,1.3098,1.3098,20786.6504,1.31034,1.31232,1.30983,1.3099,23275.8496,False
'2016-08-22T15:00:00',1.3098,1.31088,1.30914,1.31015,25422.9004,1.3099,1.31094,1.30922,1.31023,27430.3398,True
'2016-08-22T16:00:00',1.31015,1.31527,1.30931,1.31451,27280.0293,1.31023,1.31534,1.30937,1.31458,24881.5508,True
'2016-08-22T17:00:00',1.31451,1.31572,1.31279,1.3132,22256.9609,1.31458,1.31576,1.31287,1.31328,24164.8301,False
'2016-08-22T18:00:00',1.31322,1.31442,1.3129,1.31304,13474.2598,1.31328,1.31447,1.31298,1.31313,14326.0195,False
'2016-08-22T19:00:00',1.31304,1.31372,1.31284,1.31312,7563.48,1.31313,1.31381,1.31293,1.31321,8266.3496,True
'2016-08-22T20:00:00',1.31313,1.31417,1.3129,1.31348,6413.3501,1.31321,1.31424,1.31296,1.31354,7518.8701,False
'2016-08-22T21:00:00',1.31348,1.31391,1.31308,1.31368,6863.7998,1.31355,1.31395,1.31316,1.31377,5878.8101,True
'2016-08-22T22:00:00',1.31368,1.31408,1.31318,1.31367,7191.0498,1.31377,1.31418,1.3133,1.31383,5612.0298,True
'2016-08-22T23:00:00',1.31367,1.31414,1.31335,1.31377,1911.5699,1.31381,1.31428,1.31378,1.31398,1760.5,False
'2016-08-23T00:00:00',1.31384,1.31402,1.31329,1.31332,5612.25,1.31397,1.31423,1.31344,1.31346,9064.4805,False
'2016-08-23T01:00:00',1.31333,1.31362,1.31303,1.31326,5540.0,1.31346,1.31373,1.31312,1.31338,6339.9199,True
'2016-08-23T02:00:00',1.31325,1.315,1.31282,1.31384,16458.2793,1.31337,1.31513,1.31293,1.31393,14443.1299,False
'2016-08-23T03:00:00',1.31383,1.31425,1.31335,1.3138,10680.1602,1.31391,1.31435,1.31347,1.31388,10005.9404,False
'2016-08-23T04:00:00',1.3138,1.31416,1.31316,1.31362,6439.9199,1.3139,1.31427,1.31324,1.31372,8175.4302,False
'2016-08-23T05:00:00',1.31362,1.31417,1.3134,1.31398,5697.0098,1.31372,1.31425,1.31349,1.31409,7046.3599,True
'2016-08-23T06:00:00',1.314,1.31542,1.3139,1.31534,6688.9502,1.31409,1.3155,1.31394,1.31546,6878.0698,True
'2016-08-23T07:00:00',1.31534,1.31672,1.31474,1.31589,14514.5303,1.31544,1.31683,1.31484,1.31599,10509.1504,True
'2016-08-23T08:00:00',1.31589,1.3173,1.31564,1.31615,22300.8398,1.31598,1.31739,1.31568,1.31621,22734.0391,True
'2016-08-23T09:00:00',1.31615,1.32104,1.31614,1.31876,35093.2109,1.31621,1.32114,1.31618,1.3188,32863.0,False
'2016-08-23T10:00:00',1.3187,1.32093,1.31832,1.31854,31138.8301,1.31877,1.32101,1.31841,1.3186,28714.2109,False
'2016-08-23T11:00:00',1.31855,1.31925,1.31772,1.31784,19679.0195,1.3186,1.31933,1.31774,1.31792,23582.3594,False
'2016-08-23T12:00:00',1.31784,1.3189,1.31763,1.31804,21792.7695,1.31792,1.31896,1.3177,1.3181,18548.9609,True
'2016-08-23T13:00:00',1.31804,1.3202,1.31793,1.31868,18935.5391,1.3181,1.32026,1.31799,1.31876,17038.1895,False
'2016-08-23T14:00:00',1.31866,1.31922,1.31821,1.31911,16816.5898,1.31875,1.31927,1.31828,1.31919,15351.2402,True
'2016-08-23T15:00:00',1.31911,1.31983,1.31791,1.31873,23610.1406,1.31919,1.3199,1.31797,1.31886,21868.8105,False
'2016-08-23T16:00:00',1.31882,1.31949,1.31787,1.31857,32483.9004,1.3189,1.31958,1.31795,1.31861,30278.25,True
'2016-08-23T17:00:00',1.31858,1.32004,1.3177,1.31775,29789.1797,1.31863,1.3201,1.31776,1.31784,31185.2793,False
'2016-08-23T18:00:00',1.31775,1.31944,1.31772,1.3187,22757.5,1.31782,1.31953,1.31781,1.31878,20378.4199,True
'2016-08-23T19:00:00',1.31869,1.32101,1.31841,1.3207,18307.3008,1.31878,1.32112,1.31848,1.32079,12863.6602,False
'2016-08-23T20:00:00',1.3207,1.3207,1.31911,1.31933,10951.9004,1.32079,1.32079,1.31918,1.31941,8578.7598,False
'2016-08-23T21:00:00',1.31933,1.3202,1.31899,1.31975,7884.3101,1.31938,1.32027,1.31908,1.31981,7977.0801,False
'2016-08-23T22:00:00',1.31972,1.31982,1.31928,1.3197,6467.7998,1.31981,1.3199,1.31938,1.31986,5809.5801,True
'2016-08-23T23:00:00',1.3197,1.32015,1.31932,1.32014,2627.54,1.31986,1.32028,1.3196,1.32027,2495.8899,True
'2016-08-24T00:00:00',1.32015,1.32022,1.31959,1.31971,4198.8701,1.32028,1.32038,1.31974,1.31983,4389.73,False
'2016-08-24T01:00:00',1.31971,1.32012,1.31912,1.31969,4109.5898,1.31984,1.32024,1.31925,1.31981,4182.75,False
'2016-08-24T02:00:00',1.31969,1.31969,1.31782,1.31787,10194.1299,1.31981,1.31982,1.31792,1.31799,10461.3896,False
'2016-08-24T03:00:00',1.31787,1.31904,1.31765,1.31806,9588.21,1.31799,1.31917,1.31774,1.31816,13517.8604,False
'2016-08-24T04:00:00',1.31805,1.31829,1.31727,1.3179,9468.7598,1.31815,1.31837,1.31739,1.31798,9169.5596,True
'2016-08-24T05:00:00',1.31788,1.31834,1.3175,1.31807,8921.6904,1.31795,1.31844,1.31757,1.3182,6645.29,False
'2016-08-24T06:00:00',1.31807,1.31815,1.3173,1.31751,6700.3701,1.31818,1.31827,1.31738,1.3176,6399.1802,True
'2016-08-24T07:00:00',1.31751,1.31852,1.31732,1.31765,11201.7305,1.3176,1.31863,1.31743,1.31776,10231.7002,False
'2016-08-24T08:00:00',1.31765,1.31824,1.31615,1.31682,21301.25,1.31777,1.31832,1.31625,1.31692,21572.1406,True
'2016-08-24T09:00:00',1.31681,1.31974,1.31611,1.31816,24187.6797,1.3169,1.31983,1.3162,1.31825,25574.6895,True
'2016-08-24T10:00:00',1.31815,1.3234,1.31799,1.32205,27824.3301,1.31824,1.32348,1.31804,1.32212,28415.8906,True
'2016-08-24T11:00:00',1.32205,1.32346,1.32138,1.32219,24242.5195,1.32212,1.32353,1.32144,1.32222,22900.7305,True
'2016-08-24T12:00:00',1.32219,1.32495,1.32188,1.32417,21679.9199,1.32222,1.32502,1.32196,1.32424,19528.5293,False
'2016-08-24T13:00:00',1.32417,1.32454,1.3225,1.32285,19568.5508,1.32424,1.32459,1.32255,1.32288,20029.8691,True
'2016-08-24T14:00:00',1.32285,1.32528,1.32266,1.32429,22912.3105,1.32291,1.32532,1.32271,1.32437,20991.6309,True
'2016-08-24T15:00:00',1.3243,1.32614,1.32382,1.32569,28292.6895,1.32437,1.32624,1.32388,1.3259,25347.0898,True
'2016-08-24T16:00:00',1.32569,1.3273,1.32412,1.32493,22012.9902,1.3259,1.32735,1.32417,1.32497,22775.1797,False
'2016-08-24T17:00:00',1.32495,1.32528,1.322,1.3234,17665.0703,1.32497,1.32531,1.32208,1.32349,20185.8496,False
'2016-08-24T18:00:00',1.3234,1.32464,1.32269,1.32363,15269.6201,1.32345,1.32474,1.32278,1.3237,14702.0703,False
'2016-08-24T19:00:00',1.32364,1.3239,1.3229,1.32382,9262.5898,1.3237,1.32397,1.32297,1.3239,10494.2695,True
'2016-08-24T20:00:00',1.32382,1.32398,1.32262,1.32283,9542.3896,1.3239,1.32409,1.32268,1.32291,9393.3496,False
'2016-08-24T21:00:00',1.32282,1.32324,1.32258,1.32275,9986.5703,1.3229,1.32335,1.32266,1.32278,9450.7305,True
'2016-08-24T22:00:00',1.32275,1.32347,1.32263,1.32312,4774.27,1.32278,1.32353,1.32271,1.32332,4662.8301,True
'2016-08-24T23:00:00',1.32312,1.32354,1.32305,1.32307,2509.0901,1.32332,1.32373,1.32318,1.32319,2157.3,False
'2016-08-25T00:00:00',1.32307,1.32334,1.32274,1.32328,5515.2402,1.32317,1.32346,1.32288,1.32345,5436.9102,True
'2016-08-25T01:00:00',1.32328,1.32377,1.32299,1.32364,5298.21,1.32345,1.32387,1.32312,1.32375,4171.1401,True
'2016-08-25T02:00:00',1.32362,1.32636,1.3235,1.3261,8447.3896,1.32375,1.32649,1.32362,1.32622,8522.46,False
'2016-08-25T03:00:00',1.3261,1.3261,1.32404,1.32413,8789.7998,1.32623,1.32626,1.32414,1.32424,8062.6401,False
'2016-08-25T04:00:00',1.32414,1.32422,1.32214,1.32239,7585.9502,1.32424,1.32431,1.32227,1.3225,8244.4502,False
'2016-08-25T05:00:00',1.32239,1.3228,1.32188,1.3224,5493.9502,1.3225,1.3229,1.32197,1.32252,5729.6602,True
'2016-08-25T06:00:00',1.3224,1.32284,1.32231,1.32255,4909.1899,1.32252,1.32293,1.32241,1.32265,5636.1899,True
'2016-08-25T07:00:00',1.32255,1.32317,1.32218,1.32296,5787.3198,1.32264,1.32327,1.32226,1.32304,4860.8799,True
'2016-08-25T08:00:00',1.32296,1.32341,1.32027,1.3212,17398.9102,1.32302,1.32352,1.32035,1.3213,16147.6904,False
'2016-08-25T09:00:00',1.3212,1.32244,1.32081,1.32134,25459.0898,1.3213,1.32251,1.32083,1.32143,21169.3809,True
'2016-08-25T10:00:00',1.32133,1.3229,1.32032,1.32137,24839.6504,1.32143,1.32298,1.32041,1.32146,24875.8906,True
'2016-08-25T11:00:00',1.32137,1.32337,1.3209,1.32217,19889.5996,1.32146,1.32342,1.32098,1.32225,21062.2402,False
'2016-08-25T12:00:00',1.32219,1.32305,1.3192,1.3197,16841.6699,1.32225,1.32314,1.31929,1.31974,21509.0293,False
'2016-08-25T13:00:00',1.3197,1.32003,1.31778,1.31893,18873.3594,1.31973,1.3201,1.31785,1.319,17037.1992,False
'2016-08-25T14:00:00',1.31898,1.31982,1.31747,1.31913,21170.6309,1.31903,1.3199,1.31758,1.31922,19219.4902,True
'2016-08-25T15:00:00',1.31913,1.32083,1.3187,1.3201,24198.25,1.31922,1.32088,1.31879,1.32017,19126.2891,True
'2016-08-25T16:00:00',1.3201,1.32105,1.31886,1.31886,18538.1602,1.32017,1.32111,1.3189,1.31891,17735.1992,False
'2016-08-25T17:00:00',1.31888,1.31954,1.3169,1.31763,17147.7305,1.31892,1.31961,1.31697,1.31771,18871.8398,False
'2016-08-25T18:00:00',1.31761,1.31891,1.3172,1.31871,13395.8701,1.31771,1.31896,1.31728,1.31879,13753.8496,True
'2016-08-25T19:00:00',1.31872,1.31897,1.31738,1.3174,11493.6504,1.3188,1.31903,1.31745,1.3175,11800.7197,False
'2016-08-25T20:00:00',1.3174,1.31784,1.31687,1.31701,8065.1602,1.3175,1.31792,1.31694,1.31711,7892.5601,True
'2016-08-25T21:00:00',1.31701,1.3192,1.31689,1.31901,12340.9102,1.31705,1.31928,1.31698,1.31909,10018.0996,True
'2016-08-25T22:00:00',1.31901,1.31917,1.31812,1.31902,6295.3101,1.31909,1.31944,1.31819,1.31931,5728.5,False
'2016-08-25T23:00:00',1.31899,1.31908,1.31846,1.31864,1949.11,1.3194,1.31955,1.31868,1.31899,1712.5601,True
'2016-08-26T00:00:00',1.31864,1.31934,1.31864,1.31902,6847.1699,1.31899,1.31948,1.3189,1.31918,6058.6299,True
'2016-08-26T01:00:00',1.31901,1.31939,1.31867,1.31921,3102.54,1.31918,1.31949,1.31879,1.31929,4046.1699,True
'2016-08-26T02:00:00',1.31921,1.32158,1.31913,1.32101,9209.1699,1.31927,1.32169,1.31924,1.32109,8500.3799,False
'2016-08-26T03:00:00',1.32101,1.32102,1.3195,1.31974,10239.4297,1.32109,1.32112,1.31961,1.31983,8277.6299,False
'2016-08-26T04:00:00',1.31974,1.3208,1.31956,1.32054,7680.6401,1.31983,1.32089,1.31965,1.32067,7627.1602,True
'2016-08-26T05:00:00',1.32053,1.32091,1.32037,1.32069,6252.0298,1.32067,1.32102,1.32048,1.32078,4913.1602,True
'2016-08-26T06:00:00',1.32069,1.32117,1.32061,1.3207,4839.7002,1.32079,1.32127,1.32069,1.32081,3682.9399,True
'2016-08-26T07:00:00',1.3207,1.32218,1.32046,1.32168,7298.73,1.32081,1.32222,1.32056,1.32178,6595.79,True
'2016-08-26T08:00:00',1.32168,1.32239,1.32087,1.32175,18561.3809,1.32178,1.32247,1.32095,1.32185,21545.9805,True
'2016-08-26T09:00:00',1.32174,1.32327,1.32108,1.32124,23059.1094,1.32184,1.32332,1.32118,1.32132,26179.0391,True
'2016-08-26T10:00:00',1.32124,1.32331,1.32082,1.3209,23099.8691,1.3213,1.32341,1.3209,1.32099,25397.5391,False
'2016-08-26T11:00:00',1.3209,1.32137,1.31968,1.31985,17067.3008,1.32099,1.32145,1.31975,1.31993,15759.4199,False
'2016-08-26T12:00:00',1.31985,1.32035,1.31815,1.32003,15828.5596,1.31993,1.32043,1.31825,1.32011,17120.3691,True
'2016-08-26T13:00:00',1.32002,1.32103,1.31949,1.32043,16550.9492,1.32011,1.3211,1.31953,1.3205,13646.4199,True
'2016-08-26T14:00:00',1.32042,1.32196,1.3198,1.32119,26556.5293,1.3205,1.32205,1.31993,1.32127,26268.7402,True
'2016-08-26T15:00:00',1.3212,1.32243,1.32042,1.32192,21913.1699,1.32127,1.32253,1.32051,1.32224,20199.9707,True
'2016-08-26T16:00:00',1.32192,1.32789,1.31419,1.32008,50170.4609,1.32224,1.32793,1.31436,1.32015,48921.3711,False
'2016-08-26T17:00:00',1.32004,1.32056,1.31627,1.31662,38780.3711,1.32009,1.32064,1.31638,1.31673,38450.0508,False
'2016-08-26T18:00:00',1.31662,1.31712,1.31365,1.31531,34731.6211,1.31673,1.31722,1.31376,1.31544,40536.1211,False
'2016-08-26T19:00:00',1.3153,1.31568,1.31419,1.31437,21437.8809,1.31544,1.31578,1.31428,1.31446,19766.7109,False
'2016-08-26T20:00:00',1.31437,1.31456,1.31216,1.31259,19169.8203,1.31447,1.31463,1.31223,1.31271,24036.0195,False
'2016-08-26T21:00:00',1.31257,1.31382,1.31239,1.3131,15902.75,1.31271,1.31392,1.31248,1.31319,19680.2695,True
'2016-08-26T22:00:00',1.3131,1.31416,1.31242,1.31297,9512.4902,1.31321,1.31425,1.31256,1.31411,8655.4805,False
'2016-08-28T23:00:00',1.31061,1.31236,1.31061,1.31139,1829.49,1.31179,1.31297,1.31131,1.31196,2037.28,True
'2016-08-29T00:00:00',1.31126,1.31334,1.31115,1.31295,5321.5,1.31196,1.31353,1.31141,1.31322,6402.1899,True
'2016-08-29T01:00:00',1.31295,1.31389,1.31227,1.31253,5579.6099,1.31322,1.31403,1.31239,1.31268,5297.7202,False
'2016-08-29T02:00:00',1.31253,1.31267,1.31105,1.31163,8904.6396,1.31267,1.31281,1.31118,1.31175,10098.8799,False
'2016-08-29T03:00:00',1.31163,1.31254,1.31126,1.31142,8051.9302,1.31175,1.31262,1.31138,1.3115,7729.6401,True
'2016-08-29T04:00:00',1.31142,1.31258,1.31141,1.31183,10207.96,1.31152,1.3127,1.31152,1.31195,9913.3799,True
'2016-08-29T05:00:00',1.31184,1.31276,1.31174,1.3125,7611.7598,1.31195,1.31284,1.31182,1.31263,9898.54,True
'2016-08-29T06:00:00',1.31249,1.31304,1.31191,1.31217,7706.3198,1.31263,1.31314,1.31199,1.31229,8712.1396,True
'2016-08-29T07:00:00',1.31217,1.31326,1.31217,1.31256,8912.1504,1.31228,1.31335,1.31228,1.31269,9132.5303,False
'2016-08-29T08:00:00',1.31257,1.31259,1.30991,1.31052,20890.9395,1.31269,1.3127,1.30997,1.31061,22072.0801,False
'2016-08-29T09:00:00',1.31057,1.31069,1.30864,1.30952,20426.8008,1.31061,1.31078,1.30873,1.3096,23434.9004,True
'2016-08-29T10:00:00',1.30951,1.31105,1.3089,1.3104,8946.5098,1.30959,1.31113,1.30898,1.31051,9070.6201,False
'2016-08-29T11:00:00',1.3104,1.31104,1.3099,1.3102,8880.2002,1.3105,1.31111,1.30998,1.31029,9071.5303,False
'2016-08-29T12:00:00',1.3102,1.31022,1.30809,1.30887,13187.7998,1.31029,1.3103,1.30818,1.30892,12484.8799,False
'2016-08-29T13:00:00',1.30882,1.30895,1.30636,1.30652,14719.3604,1.30892,1.30903,1.30641,1.30661,17355.1309,False
'2016-08-29T14:00:00',1.30653,1.30768,1.30593,1.30676,18344.3691,1.30661,1.30776,1.30603,1.30689,17769.0801,True
'2016-08-29T15:00:00',1.30678,1.30876,1.30609,1.3083,20599.3105,1.30689,1.30883,1.30616,1.30834,21842.1602,True
'2016-08-29T16:00:00',1.3083,1.30881,1.30662,1.3071,31499.2891,1.30835,1.3089,1.3067,1.30717,29018.0,False
'2016-08-29T17:00:00',1.30708,1.3088,1.3065,1.30863,19667.3105,1.30714,1.30887,1.30654,1.30873,16222.0596,False
'2016-08-29T18:00:00',1.30863,1.30872,1.3075,1.30803,9831.2803,1.30872,1.30882,1.30758,1.30811,10932.0195,True
'2016-08-29T19:00:00',1.30802,1.311,1.30794,1.3108,10529.6299,1.30811,1.31109,1.30803,1.31089,8961.8301,True
'2016-08-29T20:00:00',1.3108,1.31201,1.31038,1.31103,12057.3203,1.31089,1.31208,1.31048,1.31112,10360.5898,False
'2016-08-29T21:00:00',1.31106,1.31134,1.31001,1.31047,8760.9199,1.31112,1.31143,1.3101,1.31056,8235.1396,False
'2016-08-29T22:00:00',1.31048,1.3109,1.31018,1.3103,6260.0498,1.31058,1.311,1.31028,1.31058,6085.3701,False
'2016-08-29T23:00:00',1.3103,1.3106,1.30977,1.31059,2492.1499,1.31053,1.31103,1.31017,1.31086,2305.96,True
'2016-08-30T00:00:00',1.31059,1.3108,1.31024,1.31056,10877.2598,1.31087,1.31099,1.31033,1.31068,7382.6699,True
'2016-08-30T01:00:00',1.31052,1.31194,1.30985,1.31053,7716.4199,1.31069,1.31207,1.30995,1.31065,6726.6802,False
'2016-08-30T02:00:00',1.31053,1.31117,1.3102,1.31077,6184.0698,1.31065,1.31129,1.31029,1.31088,6892.4199,False
'2016-08-30T03:00:00',1.31079,1.3108,1.30793,1.30799,12751.5,1.31088,1.3109,1.30802,1.30808,13847.5596,False
'2016-08-30T04:00:00',1.30799,1.30869,1.30759,1.30813,9158.46,1.30808,1.30879,1.30767,1.30823,13255.4004,True
'2016-08-30T05:00:00',1.30813,1.30889,1.30813,1.30839,8884.6904,1.30823,1.309,1.30823,1.30847,7411.1699,True
'2016-08-30T06:00:00',1.30839,1.30933,1.30829,1.30849,9387.7197,1.30847,1.30941,1.30836,1.30859,8368.8799,False
'2016-08-30T07:00:00',1.30848,1.30875,1.30704,1.30733,9273.1299,1.30859,1.30883,1.30713,1.30746,11341.8398,False
'2016-08-30T08:00:00',1.30733,1.30754,1.30592,1.30695,16569.9707,1.30746,1.30763,1.30599,1.30704,18772.4199,True
'2016-08-30T09:00:00',1.30695,1.30944,1.30634,1.308,19979.0605,1.30704,1.30951,1.3064,1.30805,20633.4707,False
'2016-08-30T10:00:00',1.308,1.30813,1.30651,1.30693,16591.5508,1.30805,1.30816,1.30655,1.30702,17856.1699,True
'2016-08-30T11:00:00',1.30693,1.30871,1.30647,1.30811,20885.6309,1.30703,1.30877,1.30653,1.30819,21467.4004,True
'2016-08-30T12:00:00',1.30811,1.31042,1.30732,1.30844,26214.4199,1.30819,1.3105,1.30738,1.3085,27612.5098,True
'2016-08-30T13:00:00',1.30842,1.31175,1.30801,1.31027,24319.9609,1.30851,1.31181,1.30809,1.31034,23846.4609,False
'2016-08-30T14:00:00',1.31027,1.31168,1.309,1.3104,30119.0605,1.31035,1.31174,1.30911,1.3105,29787.8691,True
'2016-08-30T15:00:00',1.3104,1.31192,1.30986,1.31092,32796.7813,1.3105,1.312,1.30994,1.31111,29639.9395,True
'2016-08-30T16:00:00',1.31096,1.31199,1.3091,1.30952,27444.7305,1.31113,1.31203,1.30918,1.30954,28798.1406,False
'2016-08-30T17:00:00',1.30952,1.31037,1.30787,1.30832,26421.3496,1.30955,1.31042,1.30794,1.30839,26056.0098,False
'2016-08-30T18:00:00',1.30832,1.30912,1.30793,1.30848,16404.8496,1.30839,1.30917,1.30798,1.30856,17076.4609,False
'2016-08-30T19:00:00',1.30848,1.30881,1.30789,1.30793,13798.2002,1.30855,1.30886,1.30797,1.30799,13323.0801,False
'2016-08-30T20:00:00',1.30792,1.30857,1.30723,1.30838,11791.6299,1.30799,1.30864,1.30731,1.30848,11307.2803,False
'2016-08-30T21:00:00',1.30838,1.30843,1.30742,1.30791,8237.6797,1.30848,1.3085,1.3075,1.30798,10727.5303,False
'2016-08-30T22:00:00',1.30791,1.30816,1.30746,1.3076,5071.3701,1.30797,1.3084,1.30757,1.30831,4520.9702,True
'2016-08-30T23:00:00',1.30755,1.30831,1.30755,1.30795,1741.85,1.30831,1.30859,1.30772,1.30813,1477.3199,True
'2016-08-31T00:00:00',1.30796,1.30859,1.30758,1.3082,3266.2,1.30813,1.30871,1.30772,1.30837,3122.22,True
'2016-08-31T01:00:00',1.3082,1.30918,1.30795,1.30901,4595.4902,1.30831,1.30927,1.30807,1.30911,3389.0601,False
'2016-08-31T02:00:00',1.30901,1.30901,1.30658,1.30684,9108.6104,1.30911,1.30913,1.30667,1.3069,11202.0,True
'2016-08-31T03:00:00',1.30683,1.30942,1.30682,1.30842,15731.6797,1.30689,1.30954,1.30689,1.30853,14825.2197,True
'2016-08-31T04:00:00',1.30842,1.31132,1.30809,1.31122,14726.75,1.30853,1.31139,1.30819,1.31132,13629.7695,True
'2016-08-31T05:00:00',1.31119,1.31165,1.31029,1.31039,9358.0898,1.31131,1.31173,1.31039,1.31049,7734.48,False
'2016-08-31T06:00:00',1.31039,1.31125,1.31016,1.31063,6875.98,1.31047,1.31133,1.31024,1.31073,8699.54,False
'2016-08-31T07:00:00',1.31064,1.3107,1.30855,1.30911,10711.0303,1.31073,1.3108,1.30865,1.30921,11906.3398,False
'2016-08-31T08:00:00',1.30908,1.31014,1.30837,1.30907,23326.9805,1.30919,1.31022,1.30846,1.30911,23537.75,True
'2016-08-31T09:00:00',1.30912,1.31051,1.30889,1.30951,21545.0898,1.30915,1.31059,1.30897,1.30959,20147.5605,True
'2016-08-31T10:00:00',1.30954,1.31579,1.30941,1.31459,26178.1797,1.30961,1.31586,1.30947,1.31466,25078.6406,False
'2016-08-31T11:00:00',1.31459,1.31493,1.31267,1.31308,16823.1797,1.31467,1.315,1.31276,1.31315,18441.8008,False
'2016-08-31T12:00:00',1.31308,1.31476,1.31278,1.3138,20024.4609,1.31314,1.31481,1.31284,1.31384,16362.1104,False
'2016-08-31T13:00:00',1.3138,1.31391,1.3131,1.31337,14132.2197,1.31385,1.31398,1.31318,1.31344,13218.2998,False
'2016-08-31T14:00:00',1.31336,1.31336,1.3086,1.3102,24624.1895,1.31344,1.31344,1.30864,1.31029,25655.3496,False
'2016-08-31T15:00:00',1.3102,1.31083,1.30751,1.30949,27822.3301,1.31027,1.31091,1.30759,1.30962,27667.6309,True
'2016-08-31T16:00:00',1.3095,1.31356,1.30931,1.30982,38417.0117,1.30962,1.3136,1.30941,1.3099,37062.3281,True
'2016-08-31T17:00:00',1.30983,1.3137,1.30937,1.31266,33939.7891,1.3099,1.31381,1.30947,1.31274,31823.0801,True
'2016-08-31T18:00:00',1.31266,1.31451,1.31258,1.31401,21296.3008,1.31274,1.31457,1.31266,1.3141,17494.6992,False
'2016-08-31T19:00:00',1.31403,1.31443,1.31259,1.31282,13382.8701,1.3141,1.31449,1.31266,1.3129,13354.9404,False
'2016-08-31T20:00:00',1.31282,1.31365,1.31226,1.31253,12022.4902,1.31289,1.31374,1.31236,1.3126,13670.5801,True
'2016-08-31T21:00:00',1.31253,1.31369,1.31247,1.31317,13416.9102,1.3126,1.31376,1.31253,1.31321,11968.1201,True
'2016-08-31T22:00:00',1.31318,1.31377,1.31255,1.31371,8147.5,1.31322,1.31404,1.31264,1.31398,8318.4004,True
'2016-08-31T23:00:00',1.31371,1.31433,1.31357,1.31382,2407.9399,1.314,1.31445,1.31372,1.31413,2680.8501,True
'2016-09-01T00:00:00',1.31382,1.31464,1.31354,1.31443,7082.7798,1.31406,1.31477,1.31365,1.3146,10667.8301,False
'2016-09-01T01:00:00',1.31442,1.31451,1.31306,1.31327,8645.8799,1.3146,1.31463,1.31315,1.31337,8628.9102,False
'2016-09-01T02:00:00',1.31327,1.31442,1.31282,1.31305,9094.6602,1.31337,1.31451,1.31293,1.31316,10672.9199,False
'2016-09-01T03:00:00',1.31305,1.31434,1.31287,1.3137,13841.9502,1.31314,1.3144,1.31299,1.31383,16895.8496,True
'2016-09-01T04:00:00',1.3137,1.31505,1.31327,1.31476,12958.9697,1.31382,1.31516,1.31338,1.31487,14377.3799,True
'2016-09-01T05:00:00',1.3148,1.31523,1.31397,1.31448,7065.98,1.31487,1.31529,1.31409,1.31459,8008.3901,True
'2016-09-01T06:00:00',1.31448,1.31536,1.31446,1.31471,6947.2202,1.31459,1.31542,1.31449,1.31482,6083.5498,False
'2016-09-01T07:00:00',1.31471,1.31478,1.31395,1.31433,8180.1001,1.31482,1.31488,1.31402,1.31444,10087.2998,True
'2016-09-01T08:00:00',1.31433,1.31494,1.31367,1.3146,20635.1699,1.31444,1.315,1.31378,1.31466,15893.1299,True
'2016-09-01T09:00:00',1.31461,1.31543,1.31297,1.31311,22616.7891,1.31466,1.3155,1.31304,1.3132,21950.0801,True
'2016-09-01T10:00:00',1.31311,1.32659,1.31311,1.32537,33159.8086,1.31319,1.32667,1.31319,1.32543,31242.8691,False
'2016-09-01T11:00:00',1.32537,1.32597,1.32329,1.32464,24415.1406,1.32543,1.32605,1.32335,1.3247,23942.3594,False
'2016-09-01T12:00:00',1.32463,1.32509,1.32367,1.32461,17856.1602,1.32471,1.32516,1.32373,1.32467,17463.1406,True
'2016-09-01T13:00:00',1.3246,1.32511,1.32394,1.32448,17468.3203,1.32467,1.32516,1.32399,1.32456,16284.25,True
'2016-09-01T14:00:00',1.32449,1.32674,1.32419,1.32531,29142.3301,1.32456,1.32678,1.32424,1.32537,25647.7793,True
'2016-09-01T15:00:00',1.32532,1.32698,1.3251,1.3263,29481.6797,1.32537,1.32702,1.32514,1.32658,26710.0996,True
'2016-09-01T16:00:00',1.32628,1.33177,1.32628,1.32982,50069.1211,1.32664,1.33183,1.32664,1.3299,48300.9805,False
'2016-09-01T17:00:00',1.32981,1.33109,1.32665,1.32716,31011.2695,1.32989,1.33112,1.32668,1.32723,26480.7598,False
'2016-09-01T18:00:00',1.32716,1.32876,1.32694,1.32751,18779.5605,1.32723,1.3288,1.327,1.32761,17301.1797,False
'2016-09-01T19:00:00',1.32755,1.32794,1.32651,1.32666,12072.7002,1.32761,1.32803,1.32659,1.32671,13365.6904,False
'2016-09-01T20:00:00',1.32667,1.32763,1.32666,1.32707,13078.8301,1.32671,1.3277,1.32671,1.32716,12718.5596,False
'2016-09-01T21:00:00',1.32707,1.32722,1.3261,1.32668,8261.3604,1.32716,1.32731,1.32616,1.32673,10906.96,False
'2016-09-01T22:00:00',1.32668,1.32705,1.32642,1.32672,7227.25,1.32673,1.32714,1.32649,1.32694,5430.4702,True
'2016-09-01T23:00:00',1.32675,1.32782,1.32649,1.3274,4445.1899,1.32695,1.32809,1.32683,1.32771,4872.3799,False
'2016-09-02T00:00:00',1.32745,1.32777,1.32699,1.327,6811.4399,1.32771,1.32792,1.32715,1.32717,5551.1499,False
'2016-09-02T01:00:00',1.327,1.32747,1.3267,1.32746,4508.6802,1.32717,1.32758,1.32681,1.32758,4371.1001,True
'2016-09-02T02:00:00',1.32746,1.32793,1.32699,1.32733,9823.6504,1.32756,1.32802,1.32706,1.32743,8066.2798,True
'2016-09-02T03:00:00',1.32734,1.32907,1.32722,1.32883,8817.0596,1.32743,1.32915,1.32732,1.32893,8942.6504,True
'2016-09-02T04:00:00',1.32884,1.32926,1.32798,1.32853,8511.6699,1.32893,1.32936,1.32806,1.32866,8980.4697,False
'2016-09-02T05:00:00',1.32853,1.32869,1.3276,1.3282,8152.3501,1.32865,1.32879,1.3277,1.32831,7914.1299,False
'2016-09-02T06:00:00',1.32819,1.32848,1.32788,1.32799,8457.1201,1.32829,1.32858,1.32797,1.32809,7092.1899,True
'2016-09-02T07:00:00',1.32799,1.32895,1.32762,1.32893,9772.8496,1.32809,1.32903,1.3277,1.32903,8267.5303,True
'2016-09-02T08:00:00',1.32891,1.32921,1.32671,1.32683,17397.1895,1.32903,1.32932,1.32679,1.3269,17503.2891,False
'2016-09-02T09:00:00',1.32683,1.32825,1.32652,1.32774,24078.1992,1.3269,1.3283,1.32661,1.3278,27452.7598,True
'2016-09-02T10:00:00',1.32772,1.32938,1.32614,1.32664,23897.6504,1.3278,1.32957,1.3262,1.32674,24770.1992,False
'2016-09-02T11:00:00',1.32664,1.32851,1.32579,1.32663,17866.5293,1.32674,1.32858,1.32586,1.3267,17647.5898,False
'2016-09-02T12:00:00',1.32663,1.32734,1.3254,1.32563,15048.7002,1.3267,1.3274,1.32544,1.32572,14557.0303,False
'2016-09-02T13:00:00',1.32565,1.32727,1.32524,1.32711,18094.8906,1.32572,1.32731,1.32531,1.32717,15808.1201,True
'2016-09-02T14:00:00',1.3271,1.33453,1.32556,1.33299,48655.8008,1.32717,1.33461,1.32675,1.33309,48019.5508,True
'2016-09-02T15:00:00',1.33299,1.33522,1.33147,1.33388,53059.0391,1.33309,1.33529,1.33157,1.33398,50254.9609,False
'2016-09-02T16:00:00',1.33388,1.33488,1.32996,1.33072,44265.3984,1.334,1.33492,1.33004,1.33079,42583.3711,False
'2016-09-02T17:00:00',1.33074,1.33133,1.32911,1.32974,35912.3789,1.33079,1.33143,1.3292,1.32979,32540.1797,False
'2016-09-02T18:00:00',1.32973,1.33111,1.32931,1.33068,16548.8496,1.32979,1.33117,1.32939,1.33073,18585.9492,True
'2016-09-02T19:00:00',1.33068,1.33115,1.32946,1.32983,12145.5498,1.33077,1.33124,1.32952,1.32992,11971.1299,False
'2016-09-02T20:00:00',1.32983,1.32994,1.32916,1.32955,11814.5195,1.32992,1.33001,1.32924,1.32962,9495.4297,False
'2016-09-02T21:00:00',1.32957,1.32978,1.32908,1.32965,6733.7998,1.32962,1.32988,1.32914,1.32974,9204.9102,True
'2016-09-02T22:00:00',1.32965,1.32984,1.32903,1.32906,4266.3198,1.32973,1.32995,1.3294,1.32983,3960.49,True
'2016-09-04T23:00:00',1.32934,1.33084,1.32925,1.32979,1924.28,1.3307,1.33097,1.32975,1.33032,1979.28,False
'2016-09-05T00:00:00',1.32981,1.33016,1.32895,1.32921,7312.5801,1.33032,1.33044,1.32912,1.32944,6855.1201,False
'2016-09-05T01:00:00',1.32921,1.32959,1.32912,1.32938,5117.0801,1.32944,1.32972,1.32928,1.32949,5561.0601,True
'2016-09-05T02:00:00',1.32938,1.33054,1.32931,1.32978,7968.3799,1.3295,1.33066,1.32941,1.32987,9097.4902,False
'2016-09-05T03:00:00',1.32979,1.33013,1.32944,1.33013,9348.9404,1.32987,1.3302,1.32954,1.3302,9267.6602,True
'2016-09-05T04:00:00',1.33013,1.33154,1.33001,1.33105,10828.2402,1.33019,1.33165,1.33014,1.33114,9055.0703,True
'2016-09-05T05:00:00',1.33105,1.33171,1.331,1.33126,6847.9399,1.33113,1.33176,1.33107,1.33138,6774.3101,True
'2016-09-05T06:00:00',1.33126,1.33266,1.33117,1.33253,8322.54,1.33138,1.33278,1.33129,1.33264,8611.1299,True
'2016-09-05T07:00:00',1.33253,1.33275,1.33082,1.33167,18114.9492,1.33264,1.33286,1.33093,1.33177,12756.7197,False
'2016-09-05T08:00:00',1.33167,1.33254,1.33058,1.3308,20920.3594,1.33177,1.33266,1.33067,1.33088,17856.0508,False
'2016-09-05T09:00:00',1.3308,1.33121,1.32911,1.33032,27988.2891,1.33089,1.33131,1.32921,1.3304,22893.5098,True
'2016-09-05T10:00:00',1.33033,1.33755,1.33013,1.33662,41413.2188,1.3304,1.33762,1.33016,1.33666,36539.2813,False
'2016-09-05T11:00:00',1.33662,1.33662,1.33191,1.33245,36386.9805,1.33666,1.33668,1.33198,1.33256,35909.9805,False
'2016-09-05T12:00:00',1.33247,1.33344,1.33189,1.333,26752.0703,1.33258,1.33353,1.33194,1.33308,30708.0293,True
'2016-09-05T13:00:00',1.333,1.33352,1.33189,1.33209,21834.9805,1.33308,1.33358,1.33196,1.33218,21401.9707,True
'2016-09-05T14:00:00',1.33208,1.33431,1.33206,1.3323,22755.3906,1.33218,1.33439,1.33214,1.33241,23001.2207,False
'2016-09-05T15:00:00',1.3323,1.33309,1.33188,1.33251,20474.1895,1.3324,1.33315,1.33198,1.33261,18987.1992,False
'2016-09-05T16:00:00',1.33251,1.33297,1.32922,1.32931,24691.2402,1.33261,1.33305,1.32932,1.32939,25543.2402,False
'2016-09-05T17:00:00',1.32931,1.33158,1.32879,1.33114,19236.2598,1.32939,1.33165,1.3289,1.33122,17435.3301,True
'2016-09-05T18:00:00',1.33113,1.33209,1.33099,1.33125,9823.3203,1.33124,1.3322,1.33108,1.33138,7945.04,False
'2016-09-05T19:00:00',1.33125,1.33134,1.33004,1.3303,12306.4502,1.33137,1.33146,1.33019,1.33044,11296.8896,False
'2016-09-05T20:00:00',1.3303,1.33109,1.32974,1.32999,7379.77,1.33044,1.33117,1.33,1.33015,7011.9102,False
'2016-09-05T21:00:00',1.32999,1.33051,1.3298,1.33028,6179.3398,1.33012,1.33063,1.33003,1.33046,5324.5801,True
'2016-09-05T22:00:00',1.33026,1.3305,1.33008,1.3301,5323.96,1.3305,1.3307,1.33022,1.3307,5479.1201,True
'2016-09-05T23:00:00',1.3301,1.33097,1.32995,1.33072,2529.3799,1.33074,1.3311,1.33069,1.33096,2780.5801,True
'2016-09-06T00:00:00',1.33072,1.33102,1.32996,1.33,15341.9102,1.33096,1.33115,1.33008,1.33011,15473.9502,True
'2016-09-06T01:00:00',1.33002,1.33118,1.32965,1.33104,7054.23,1.33011,1.33125,1.32974,1.3311,7700.0898,True
'2016-09-06T02:00:00',1.33105,1.33142,1.33021,1.33066,9948.75,1.33111,1.3315,1.33029,1.33077,10356.7598,True
'2016-09-06T03:00:00',1.33066,1.33196,1.33055,1.33083,9244.7998,1.33077,1.33205,1.33063,1.33093,9364.2402,True
'2016-09-06T04:00:00',1.33083,1.33221,1.33081,1.33215,11971.7002,1.33093,1.33231,1.33089,1.33225,11013.2998,True
'2016-09-06T05:00:00',1.33215,1.33223,1.33189,1.3321,6437.1602,1.33225,1.33231,1.33197,1.33215,5639.04,True
'2016-09-06T06:00:00',1.3321,1.33264,1.33189,1.33211,8327.1904,1.33214,1.3327,1.33197,1.33219,6855.27,False
'2016-09-06T07:00:00',1.33211,1.3326,1.33191,1.33231,7097.8799,1.33219,1.33269,1.332,1.3324,6824.4502,True
'2016-09-06T08:00:00',1.33231,1.33519,1.33192,1.3348,22154.6895,1.3324,1.33527,1.33199,1.33488,22333.0801,False
'2016-09-06T09:00:00',1.33479,1.33516,1.33308,1.33339,25510.0605,1.33486,1.33522,1.33317,1.33346,23611.9707,False
'2016-09-06T10:00:00',1.33339,1.33434,1.33281,1.33387,18165.2598,1.33347,1.33436,1.33287,1.33394,19343.5098,False
'2016-09-06T11:00:00',1.33386,1.33392,1.33228,1.33392,18493.1406,1.33394,1.33398,1.33231,1.33398,18809.6797,True
'2016-09-06T12:00:00',1.33392,1.33401,1.33282,1.33304,13845.2402,1.33398,1.33405,1.33288,1.33306,12960.2998,True
'2016-09-06T13:00:00',1.33303,1.33614,1.33281,1.33535,18040.5703,1.3331,1.33619,1.33287,1.33542,16817.9805,False
'2016-09-06T14:00:00',1.33536,1.33598,1.33421,1.33462,17862.0605,1.33542,1.33602,1.33425,1.33468,16789.9707,True
'2016-09-06T15:00:00',1.33461,1.33932,1.33437,1.33881,29006.3105,1.33468,1.33934,1.33444,1.33901,29492.8809,True
'2016-09-06T16:00:00',1.33881,1.34367,1.33871,1.3428,49733.1602,1.33901,1.34374,1.33878,1.34284,47708.0586,True
'2016-09-06T17:00:00',1.3428,1.34444,1.34221,1.34272,33538.7695,1.34284,1.34452,1.34228,1.3428,34460.7891,False
'2016-09-06T18:00:00',1.34272,1.34388,1.3418,1.34218,22895.6797,1.3428,1.34394,1.34191,1.34228,20376.3906,False
'2016-09-06T19:00:00',1.34218,1.34359,1.34218,1.34319,16526.4004,1.34228,1.34367,1.34226,1.34328,14935.6201,True
'2016-09-06T20:00:00',1.34319,1.344,1.34304,1.34398,12846.7803,1.34328,1.34406,1.34312,1.34405,11143.2002,True
'2016-09-06T21:00:00',1.34399,1.34411,1.34209,1.34251,9691.0303,1.34405,1.34418,1.34214,1.3426,12059.6299,True
'2016-09-06T22:00:00',1.3425,1.34448,1.3424,1.3438,8735.0898,1.3426,1.3446,1.3425,1.34403,9805.4199,False
'2016-09-06T23:00:00',1.34368,1.34394,1.34231,1.3424,3213.0601,1.34399,1.34441,1.34244,1.34266,3276.1699,False
'2016-09-07T00:00:00',1.34261,1.34294,1.34227,1.34243,10098.3799,1.34262,1.3431,1.34242,1.34261,14697.6299,False
'2016-09-07T01:00:00',1.34242,1.34273,1.34077,1.3414,13301.1904,1.3426,1.34279,1.34089,1.34153,16290.3301,False
'2016-09-07T02:00:00',1.3414,1.34224,1.34079,1.34106,19774.5801,1.34154,1.34232,1.34088,1.34117,15969.5996,False
'2016-09-07T03:00:00',1.34106,1.34215,1.34103,1.34166,15952.5098,1.34117,1.34225,1.34115,1.34178,14929.9004,False
'2016-09-07T04:00:00',1.34166,1.34173,1.34123,1.34155,9239.9004,1.34177,1.34183,1.34131,1.34165,10179.5996,True
'2016-09-07T05:00:00',1.34155,1.34236,1.34144,1.34151,11881.75,1.34165,1.34244,1.34153,1.34163,10348.7197,False
'2016-09-07T06:00:00',1.34151,1.34154,1.34041,1.3411,10098.9004,1.34163,1.34167,1.34047,1.34116,10289.1299,False
'2016-09-07T07:00:00',1.3411,1.34146,1.34092,1.34127,9913.4502,1.34113,1.34152,1.34101,1.34135,10845.4297,True
'2016-09-07T08:00:00',1.34127,1.34246,1.34122,1.34159,22600.8301,1.34135,1.34253,1.3413,1.34166,19064.1992,False
'2016-09-07T09:00:00',1.34158,1.34204,1.3398,1.34041,26495.9902,1.34166,1.34213,1.33986,1.3405,25890.4199,True
'2016-09-07T10:00:00',1.34041,1.34218,1.33777,1.33886,28684.2402,1.3405,1.34225,1.3378,1.33892,28806.5898,False
'2016-09-07T11:00:00',1.33887,1.33942,1.33591,1.33618,22867.0,1.33893,1.33951,1.33599,1.33625,23978.4102,False
'2016-09-07T12:00:00',1.33619,1.33857,1.33604,1.33805,20502.0195,1.33625,1.33864,1.33611,1.33812,20329.3203,False
'2016-09-07T13:00:00',1.33805,1.33815,1.33639,1.33641,16370.4297,1.33808,1.33823,1.33646,1.33647,14669.6299,True
'2016-09-07T14:00:00',1.33642,1.33896,1.33585,1.33667,24596.6602,1.33647,1.33897,1.33589,1.33674,24087.2793,True
'2016-09-07T15:00:00',1.33666,1.33972,1.33499,1.33837,32697.6797,1.33674,1.33981,1.33503,1.33846,33711.5898,False
'2016-09-07T16:00:00',1.33837,1.33905,1.33335,1.33398,36053.1797,1.33843,1.33911,1.33339,1.3341,33257.1094,False
'2016-09-07T17:00:00',1.33402,1.33599,1.33354,1.33373,24743.3203,1.3341,1.33605,1.33357,1.33381,24081.9102,False
'2016-09-07T18:00:00',1.33372,1.33387,1.3319,1.33197,17358.9805,1.33381,1.33393,1.33197,1.33206,16898.0605,False
'2016-09-07T19:00:00',1.33198,1.33295,1.33198,1.33291,14356.71,1.33206,1.33304,1.33206,1.33301,14935.8096,True
'2016-09-07T20:00:00',1.33291,1.33375,1.33276,1.33354,10974.4199,1.33301,1.33384,1.33283,1.33363,11014.6299,True
'2016-09-07T21:00:00',1.33354,1.33407,1.33324,1.33373,9322.1904,1.33363,1.33414,1.3333,1.3338,10520.5195,True
'2016-09-07T22:00:00',1.33373,1.33417,1.33322,1.33394,7428.2202,1.33381,1.33431,1.33329,1.33429,7690.5298,True
'2016-09-07T23:00:00',1.3339,1.33415,1.33324,1.33328,3865.73,1.33428,1.33437,1.3334,1.33359,4225.0098,True
'2016-09-08T00:00:00',1.33328,1.33426,1.33328,1.33374,5898.8701,1.33359,1.3344,1.33352,1.33386,4999.3999,False
'2016-09-08T01:00:00',1.33374,1.33408,1.3333,1.33381,6073.46,1.33386,1.33418,1.3334,1.33387,5783.4702,True
'2016-09-08T02:00:00',1.33382,1.33535,1.3333,1.33518,14528.5,1.33387,1.33545,1.3334,1.33527,11076.6396,True
'2016-09-08T03:00:00',1.33518,1.33556,1.33478,1.33541,7427.0298,1.33527,1.33562,1.33487,1.33553,6056.7402,True
'2016-09-08T04:00:00',1.33541,1.33582,1.33468,1.33544,10952.9004,1.33552,1.33592,1.33477,1.33555,12427.6904,False
'2016-09-08T05:00:00',1.33544,1.33545,1.33457,1.33478,9923.5898,1.33556,1.33556,1.33466,1.33491,5419.8701,False
'2016-09-08T06:00:00',1.33478,1.33526,1.33463,1.33475,10737.6699,1.3349,1.33538,1.33473,1.33485,8594.8301,False
'2016-09-08T07:00:00',1.33474,1.33496,1.33398,1.3349,10442.6602,1.33485,1.33503,1.33408,1.335,12862.7002,False
'2016-09-08T08:00:00',1.3349,1.33491,1.33291,1.33389,19742.9492,1.335,1.335,1.33296,1.33397,21875.9805,True
'2016-09-08T09:00:00',1.33395,1.33629,1.33395,1.33492,19741.1406,1.33398,1.33636,1.33398,1.33501,19120.8398,True
'2016-09-08T10:00:00',1.33493,1.33655,1.33431,1.33621,17604.2402,1.33501,1.3366,1.33439,1.33626,20843.2305,False
'2016-09-08T11:00:00',1.3362,1.33631,1.33548,1.3356,13213.0498,1.33626,1.33639,1.33555,1.33567,12839.6201,True
'2016-09-08T12:00:00',1.3356,1.33753,1.33496,1.33717,17103.9902,1.33567,1.33759,1.33504,1.33724,18329.9805,False
'2016-09-08T13:00:00',1.33717,1.33731,1.33423,1.33435,24208.4707,1.33724,1.33738,1.33431,1.33438,21244.5508,False
'2016-09-08T14:00:00',1.33434,1.33595,1.33144,1.33323,40177.2383,1.33441,1.33601,1.33153,1.33331,42529.7617,False
'2016-09-08T15:00:00',1.33323,1.3342,1.32986,1.32994,42342.5586,1.33331,1.33429,1.32992,1.32998,37805.6094,False
'2016-09-08T16:00:00',1.32995,1.33193,1.32831,1.3314,36007.3789,1.32998,1.33201,1.32842,1.33154,36570.2617,True
'2016-09-08T17:00:00',1.3314,1.33278,1.32934,1.32985,32538.3398,1.33154,1.33283,1.32942,1.32992,33830.25,False
'2016-09-08T18:00:00',1.32984,1.33055,1.3284,1.32939,23086.8809,1.32992,1.33062,1.32849,1.32947,21744.4004,True
'2016-09-08T19:00:00',1.32939,1.33094,1.32938,1.33012,14142.96,1.32947,1.331,1.32946,1.3302,12303.0303,False
'2016-09-08T20:00:00',1.33012,1.33069,1.32889,1.33009,13278.21,1.3302,1.33075,1.32897,1.33017,13979.5596,False
'2016-09-08T21:00:00',1.33008,1.33034,1.32888,1.32984,10529.0098,1.33018,1.33042,1.32895,1.32993,11757.6396,False
'2016-09-08T22:00:00',1.32983,1.33001,1.32911,1.32911,6813.3398,1.32989,1.33009,1.32934,1.32996,7068.3198,True
'2016-09-08T23:00:00',1.32911,1.3303,1.32893,1.32972,4147.25,1.32996,1.33048,1.32973,1.32992,3751.1201,False
'2016-09-09T00:00:00',1.32985,1.33001,1.32923,1.32994,7964.25,1.32992,1.33024,1.32938,1.33008,6815.7798,True
'2016-09-09T01:00:00',1.32995,1.3308,1.32991,1.33071,7247.5298,1.33008,1.33084,1.33003,1.33082,5532.4902,True
'2016-09-09T02:00:00',1.33072,1.33169,1.32972,1.33103,14350.5498,1.33082,1.33178,1.32981,1.33113,13492.6396,True
'2016-09-09T03:00:00',1.33103,1.33195,1.33102,1.33146,14375.8203,1.33113,1.33204,1.33112,1.33156,10562.2197,True
'2016-09-09T04:00:00',1.33149,1.3327,1.33093,1.33225,13332.4697,1.33156,1.33275,1.331,1.33229,12373.0898,False
'2016-09-09T05:00:00',1.33223,1.33244,1.33167,1.33241,11322.4502,1.33228,1.33253,1.33176,1.33251,8458.2695,True
'2016-09-09T06:00:00',1.33241,1.33357,1.3321,1.33252,15993.9004,1.3325,1.33365,1.33217,1.33259,11938.4004,False
'2016-09-09T07:00:00',1.33251,1.33313,1.3323,1.3328,11845.6504,1.33259,1.33322,1.33238,1.33285,9389.4805,False
'2016-09-09T08:00:00',1.3328,1.33301,1.3308,1.33122,23760.0098,1.33287,1.33311,1.33084,1.33132,14296.7002,False
'2016-09-09T09:00:00',1.33122,1.33163,1.3294,1.32958,22992.0293,1.33133,1.33171,1.32947,1.32968,23230.5508,False
'2016-09-09T10:00:00',1.32958,1.33085,1.32871,1.32973,18973.2402,1.32968,1.33087,1.32879,1.32981,18269.9297,False
'2016-09-09T11:00:00',1.32973,1.33068,1.32894,1.33066,15553.3301,1.32981,1.33072,1.32901,1.33071,15002.5498,True
'2016-09-09T12:00:00',1.33066,1.33179,1.32873,1.33167,19966.6406,1.33073,1.33185,1.3288,1.33174,20860.5508,True
'2016-09-09T13:00:00',1.33167,1.33211,1.33061,1.33121,21465.2891,1.33174,1.33217,1.33068,1.33128,27945.4707,True
'2016-09-09T14:00:00',1.33121,1.33259,1.32931,1.33012,41085.3711,1.33128,1.33265,1.32935,1.3302,38171.9883,False
'2016-09-09T15:00:00',1.33012,1.33085,1.32459,1.32471,37762.2383,1.33016,1.3309,1.32465,1.3248,39265.6797,False
'2016-09-09T16:00:00',1.3247,1.32768,1.32391,1.32588,37205.0703,1.32477,1.32778,1.32401,1.32594,38485.4492,False
'2016-09-09T17:00:00',1.32586,1.32671,1.32532,1.3256,20893.7402,1.32591,1.32678,1.32538,1.32568,19703.4199,False
'2016-09-09T18:00:00',1.32559,1.32654,1.32536,1.32625,10719.1396,1.32566,1.32662,1.32544,1.32631,12046.9297,True
'2016-09-09T19:00:00',1.32624,1.32666,1.32563,1.32565,10285.6201,1.32631,1.32673,1.3257,1.3257,9316.21,True
'2016-09-09T20:00:00',1.32566,1.32748,1.32481,1.32723,11507.0596,1.32575,1.32756,1.32486,1.3273,12347.4199,True
'2016-09-09T21:00:00',1.32729,1.32762,1.32607,1.32712,13385.7695,1.32737,1.3277,1.32614,1.32722,12117.3096,True
'2016-09-09T22:00:00',1.32712,1.3279,1.32606,1.32606,8360.7197,1.32722,1.32798,1.32641,1.32704,8058.54,False
'2016-09-11T23:00:00',1.32623,1.32725,1.32534,1.32648,1110.76,1.32727,1.32756,1.32595,1.32708,1016.05,False
'2016-09-12T00:00:00',1.32651,1.3272,1.32566,1.3257,4056.3701,1.32708,1.3275,1.32582,1.3259,4290.0698,True
'2016-09-12T01:00:00',1.32571,1.32726,1.3257,1.32716,9035.8398,1.3259,1.32738,1.32587,1.32729,7964.3398,False
'2016-09-12T02:00:00',1.32717,1.32717,1.32577,1.32678,11882.1602,1.32729,1.32729,1.32584,1.32691,10701.5898,True
'2016-09-12T03:00:00',1.32678,1.32749,1.32605,1.3261,13016.4697,1.32691,1.3276,1.32615,1.32619,9720.8799,False
'2016-09-12T04:00:00',1.3261,1.32686,1.32609,1.3265,9364.5801,1.3262,1.32697,1.32618,1.32665,7297.7402,True
'2016-09-12T05:00:00',1.32649,1.32696,1.32638,1.3264,6102.1201,1.32664,1.32703,1.32648,1.32651,6114.8599,True
'2016-09-12T06:00:00',1.3264,1.32751,1.3264,1.32681,5677.6499,1.32651,1.32761,1.32651,1.32693,7221.7598,True
'2016-09-12T07:00:00',1.32681,1.32802,1.32661,1.32788,7060.3599,1.32692,1.32808,1.32671,1.32798,7873.7798,True
'2016-09-12T08:00:00',1.32788,1.32847,1.3265,1.32694,22017.7109,1.32798,1.32855,1.32659,1.32701,22615.1504,True
'2016-09-12T09:00:00',1.32693,1.32856,1.32659,1.32783,26969.1992,1.32701,1.32864,1.32664,1.3279,27685.0,False
'2016-09-12T10:00:00',1.32781,1.3283,1.32661,1.32735,21455.8496,1.32788,1.32835,1.32668,1.3274,23499.4902,False
'2016-09-12T11:00:00',1.32737,1.32767,1.32349,1.32503,26064.1797,1.32743,1.32776,1.32356,1.32513,25725.8203,False
'2016-09-12T12:00:00',1.32503,1.32669,1.32486,1.32644,26743.3301,1.32513,1.32674,1.32494,1.32651,26164.0996,True
'2016-09-12T13:00:00',1.32644,1.32912,1.32593,1.32836,22418.1504,1.32651,1.32919,1.326,1.32842,21175.6992,False
'2016-09-12T14:00:00',1.32836,1.32896,1.32732,1.32837,21965.5898,1.32842,1.32904,1.32741,1.32842,25293.7305,True
'2016-09-12T15:00:00',1.32837,1.32987,1.32706,1.32981,27109.1094,1.32842,1.32994,1.32714,1.32989,27686.5605,True
'2016-09-12T16:00:00',1.32982,1.33275,1.32982,1.33013,31255.7109,1.32989,1.33285,1.32989,1.3302,33438.4297,False
'2016-09-12T17:00:00',1.33014,1.33186,1.33001,1.33113,25140.9609,1.33019,1.33192,1.33009,1.3312,24392.4004,True
'2016-09-12T18:00:00',1.33113,1.33337,1.33085,1.33201,20251.5,1.3312,1.33343,1.33089,1.33212,19745.8301,True
'2016-09-12T19:00:00',1.33201,1.33469,1.32979,1.33405,42845.2617,1.33211,1.33483,1.32987,1.33414,40498.3398,False
'2016-09-12T20:00:00',1.33405,1.33459,1.33319,1.33334,25541.6406,1.33414,1.33467,1.33329,1.33345,25599.4902,False
'2016-09-12T21:00:00',1.33338,1.33402,1.33313,1.33362,15230.7695,1.33345,1.33411,1.33315,1.33369,14126.0498,False
'2016-09-12T22:00:00',1.33362,1.33371,1.33327,1.33353,7824.0,1.33369,1.33401,1.33335,1.334,8160.3301,True
'2016-09-12T23:00:00',1.33353,1.33406,1.33303,1.33351,2727.4099,1.33401,1.33422,1.33312,1.33366,2752.3899,False
'2016-09-13T00:00:00',1.3335,1.33379,1.3332,1.33348,17758.8203,1.33364,1.33409,1.33336,1.33365,17658.5,True
'2016-09-13T01:00:00',1.33345,1.3339,1.33276,1.33352,9121.5098,1.33366,1.33401,1.33286,1.33366,9426.21,False
'2016-09-13T02:00:00',1.33352,1.33377,1.33171,1.33239,12933.5498,1.33365,1.33388,1.33181,1.33247,12291.0801,False
'2016-09-13T03:00:00',1.33239,1.33296,1.33179,1.33255,8834.6104,1.33248,1.33308,1.33193,1.33268,10747.0801,True
'2016-09-13T04:00:00',1.33255,1.3332,1.33231,1.33239,12173.0596,1.33268,1.33329,1.33243,1.33251,15307.5898,True
'2016-09-13T05:00:00',1.3324,1.33368,1.3323,1.33355,7184.8999,1.33251,1.33376,1.33242,1.33365,10691.1904,True
'2016-09-13T06:00:00',1.33355,1.33376,1.33334,1.33373,8390.7695,1.33365,1.33384,1.33344,1.33382,10678.9902,True
'2016-09-13T07:00:00',1.33372,1.33383,1.33192,1.33208,9356.9297,1.33382,1.33391,1.33197,1.33224,7938.3599,False
'2016-09-13T08:00:00',1.33207,1.33288,1.33125,1.33173,24053.5,1.33222,1.33297,1.33133,1.33181,24495.9492,False
'2016-09-13T09:00:00',1.33174,1.33187,1.32976,1.33116,27513.4297,1.33181,1.33194,1.32979,1.33122,29829.4805,True
'2016-09-13T10:00:00',1.33116,1.3328,1.32974,1.33009,31590.7695,1.33123,1.33289,1.32982,1.33016,33672.9609,False
'2016-09-13T11:00:00',1.33009,1.33027,1.32623,1.32644,31270.1094,1.33012,1.33036,1.32633,1.32654,33566.2891,False
'2016-09-13T12:00:00',1.32644,1.32728,1.32531,1.32691,26493.0098,1.3265,1.32736,1.32543,1.32699,25143.4199,False
'2016-09-13T13:00:00',1.32692,1.32692,1.32452,1.325,22727.3008,1.32699,1.32699,1.32459,1.32508,23765.6406,False
'2016-09-13T14:00:00',1.325,1.3269,1.32176,1.32226,29379.1309,1.32508,1.32696,1.32182,1.32232,30353.5508,False
'2016-09-13T15:00:00',1.32225,1.32231,1.31906,1.3194,34908.8906,1.32234,1.32238,1.3191,1.31947,38448.6484,False
'2016-09-13T16:00:00',1.3194,1.32091,1.31802,1.31808,46531.9492,1.31948,1.32098,1.31811,1.31818,48884.1992,False
'2016-09-13T17:00:00',1.31811,1.31916,1.31673,1.31816,38994.3984,1.31821,1.31925,1.31682,1.31827,53303.8984,True
'2016-09-13T18:00:00',1.31818,1.31993,1.31802,1.31985,35558.1289,1.31828,1.32002,1.31811,1.31994,42788.9492,True
'2016-09-13T19:00:00',1.31985,1.32097,1.31813,1.32024,41713.0391,1.31994,1.32103,1.31826,1.32038,42456.7109,False
'2016-09-13T20:00:00',1.32025,1.32029,1.3178,1.31851,29698.4102,1.32038,1.32041,1.3179,1.31861,28447.6406,False
'2016-09-13T21:00:00',1.31856,1.31977,1.31819,1.31927,18323.1309,1.31864,1.31985,1.3183,1.31936,25093.7207,True
'2016-09-13T22:00:00',1.31926,1.31991,1.31903,1.31913,10851.6904,1.31936,1.32001,1.31927,1.31956,11191.4805,True
'2016-09-13T23:00:00',1.31913,1.3196,1.31846,1.31858,2377.28,1.31956,1.32064,1.3186,1.31879,2426.0601,False
'2016-09-14T00:00:00',1.31858,1.31947,1.31845,1.31913,8717.9004,1.31879,1.31964,1.31867,1.3193,8563.5703,True
'2016-09-14T01:00:00',1.31911,1.31949,1.31881,1.31924,10184.4297,1.3193,1.3196,1.31893,1.31933,10087.3604,False
'2016-09-14T02:00:00',1.31925,1.31925,1.3166,1.31679,14825.6201,1.31933,1.31933,1.3167,1.31689,12380.7803,False
'2016-09-14T03:00:00',1.31679,1.31858,1.31676,1.3183,15748.1602,1.31688,1.31869,1.31687,1.31841,16127.3799,True
'2016-09-14T04:00:00',1.3183,1.31925,1.31815,1.31898,11099.5996,1.31839,1.31933,1.31827,1.31912,13099.2803,True
'2016-09-14T05:00:00',1.31899,1.31978,1.3189,1.31962,9267.8799,1.31912,1.31986,1.31899,1.31972,11031.3398,True
'2016-09-14T06:00:00',1.31961,1.31988,1.31886,1.31987,6494.7202,1.31972,1.31998,1.31895,1.31995,7949.8799,True
'2016-09-14T07:00:00',1.31987,1.32049,1.31968,1.31973,11255.5498,1.31996,1.32057,1.31977,1.31985,10362.5703,True
'2016-09-14T08:00:00',1.31973,1.32265,1.31938,1.32253,26056.9102,1.31984,1.32272,1.31947,1.32262,28601.8301,True
'2016-09-14T09:00:00',1.32253,1.3228,1.31877,1.31922,35042.25,1.32261,1.32286,1.31884,1.31924,42998.8008,False
'2016-09-14T10:00:00',1.31923,1.32241,1.31899,1.32133,36073.7813,1.31925,1.32251,1.31909,1.32142,34907.0,False
'2016-09-14T11:00:00',1.32131,1.32216,1.31861,1.32108,37676.5781,1.3214,1.32225,1.31871,1.32118,37013.5508,False
'2016-09-14T12:00:00',1.32109,1.32145,1.31929,1.31982,24682.9805,1.32118,1.32153,1.31938,1.31987,28493.8398,False
'2016-09-14T13:00:00',1.31983,1.32111,1.31827,1.31837,30289.5391,1.3199,1.32117,1.31832,1.31845,29260.3398,False
'2016-09-14T14:00:00',1.31837,1.31972,1.31789,1.31853,26536.6992,1.31845,1.3198,1.31796,1.31862,28321.5293,False
'2016-09-14T15:00:00',1.31852,1.31859,1.31382,1.31405,32154.3691,1.3186,1.31866,1.31389,1.31414,31602.1504,False
'2016-09-14T16:00:00',1.31405,1.31848,1.31383,1.31743,32212.9805,1.31415,1.31853,1.3139,1.31751,30572.4004,True
'2016-09-14T17:00:00',1.31742,1.32087,1.3174,1.32022,43380.2813,1.31752,1.32096,1.31748,1.32033,42843.3516,False
'2016-09-14T18:00:00',1.32022,1.32067,1.31854,1.3192,31724.3809,1.32032,1.32081,1.31864,1.31927,28688.6797,True
'2016-09-14T19:00:00',1.31919,1.32349,1.31901,1.32275,33184.1094,1.31927,1.32358,1.31911,1.32287,28911.4902,True
'2016-09-14T20:00:00',1.32275,1.32398,1.32211,1.32343,26538.0605,1.32287,1.32406,1.32221,1.32352,24119.9102,False
'2016-09-14T21:00:00',1.32342,1.32382,1.32325,1.32379,21823.2891,1.32353,1.32389,1.32333,1.32389,13293.4404,True
'2016-09-14T22:00:00',1.32379,1.32402,1.32297,1.32327,14492.8398,1.32389,1.32412,1.32309,1.32389,12909.9199,True
'2016-09-14T23:00:00',1.32327,1.32432,1.32287,1.32413,3321.6599,1.32389,1.32445,1.32336,1.32432,4768.5898,True
'2016-09-15T00:00:00',1.32423,1.32784,1.32407,1.32496,13012.0303,1.32432,1.32798,1.32419,1.32514,14003.2402,False
'2016-09-15T01:00:00',1.32497,1.32765,1.32488,1.32613,13547.6396,1.32515,1.32773,1.32502,1.32632,12363.71,False
'2016-09-15T02:00:00',1.32611,1.32692,1.3255,1.32566,13010.3496,1.3263,1.32699,1.32557,1.32571,10233.7197,False
'2016-09-15T03:00:00',1.32564,1.32652,1.32504,1.32553,18009.4395,1.32571,1.3266,1.32516,1.32555,14048.5703,False
'2016-09-15T04:00:00',1.32549,1.32606,1.32517,1.32558,11304.5596,1.32555,1.3261,1.32529,1.32569,10626.0,True
'2016-09-15T05:00:00',1.32557,1.32611,1.32516,1.32589,7886.2998,1.32568,1.32621,1.32524,1.32599,10321.8701,True
'2016-09-15T06:00:00',1.3259,1.32651,1.32519,1.32522,10438.6299,1.32599,1.3266,1.32529,1.32531,9647.7197,False
'2016-09-15T07:00:00',1.32522,1.32524,1.32383,1.3244,8328.2002,1.32531,1.32533,1.32392,1.32448,8117.8301,False
'2016-09-15T08:00:00',1.3244,1.32494,1.32118,1.32163,22205.5801,1.32448,1.32501,1.32127,1.32173,23161.4004,False
'2016-09-15T09:00:00',1.32163,1.32341,1.32013,1.32025,27436.9707,1.32173,1.32347,1.32021,1.3203,27072.9199,True
'2016-09-15T10:00:00',1.32025,1.32454,1.31998,1.32104,30856.3496,1.3203,1.32466,1.32004,1.32114,30264.9609,True
'2016-09-15T11:00:00',1.32104,1.32482,1.32052,1.32435,29408.3691,1.32114,1.32491,1.32056,1.32443,25174.5898,False
'2016-09-15T12:00:00',1.32436,1.32447,1.32183,1.32217,23633.8594,1.32444,1.32454,1.32197,1.32245,25565.4199,True
'2016-09-15T13:00:00',1.32217,1.32466,1.31858,1.32006,35174.1016,1.32242,1.32476,1.31865,1.32011,34565.5898,False
'2016-09-15T14:00:00',1.32004,1.32284,1.31842,1.32062,45349.3086,1.32011,1.32304,1.3185,1.32074,47070.4883,False
'2016-09-15T15:00:00',1.32063,1.32105,1.31796,1.31933,44518.7383,1.32074,1.32116,1.31799,1.31943,46343.9609,False
'2016-09-15T16:00:00',1.31934,1.32047,1.31828,1.31917,31693.6406,1.31946,1.32052,1.31833,1.31922,34806.2305,True
'2016-09-15T17:00:00',1.31915,1.32196,1.31898,1.32133,26545.2793,1.31922,1.32202,1.31905,1.3214,24352.2305,False
'2016-09-15T18:00:00',1.32133,1.32179,1.32024,1.32161,19084.4902,1.3214,1.32187,1.32034,1.32168,19878.3496,True
'2016-09-15T19:00:00',1.32161,1.32244,1.32092,1.32174,13470.21,1.32168,1.32254,1.32098,1.32182,13126.4004,True
'2016-09-15T20:00:00',1.32176,1.32442,1.32148,1.32385,16024.1504,1.32182,1.32447,1.32156,1.32392,14365.79,True
'2016-09-15T21:00:00',1.32388,1.3245,1.32281,1.32424,13058.9102,1.32394,1.32459,1.32289,1.32433,11364.5,False
'2016-09-15T22:00:00',1.32424,1.32441,1.32316,1.32369,12301.25,1.32433,1.32448,1.32322,1.324,10574.5303,True
'2016-09-15T23:00:00',1.32368,1.32438,1.32342,1.32425,2865.5701,1.324,1.32459,1.32398,1.32449,2641.71,True
'2016-09-16T00:00:00',1.32442,1.32468,1.32391,1.3243,12008.2002,1.32449,1.32481,1.32407,1.32444,11292.0801,True
'2016-09-16T01:00:00',1.3243,1.32469,1.32426,1.32457,5674.8901,1.32444,1.32481,1.32439,1.3247,5906.5298,False
'2016-09-16T02:00:00',1.32458,1.32466,1.32255,1.32255,13813.5703,1.3247,1.32476,1.32266,1.32266,10905.9502,True
'2016-09-16T03:00:00',1.32255,1.32475,1.32196,1.3235,14497.71,1.32264,1.32484,1.32205,1.32365,13693.9297,False
'2016-09-16T04:00:00',1.3235,1.32395,1.32316,1.32321,8507.2695,1.32365,1.32407,1.32325,1.32332,9026.3701,False
'2016-09-16T05:00:00',1.32321,1.32379,1.32294,1.32376,10135.0,1.32332,1.3239,1.32303,1.32388,11993.25,False
'2016-09-16T06:00:00',1.32376,1.32378,1.32327,1.32337,9368.1201,1.32388,1.32388,1.32337,1.32346,10079.5898,True
'2016-09-16T07:00:00',1.32338,1.32392,1.32328,1.32343,8852.2197,1.32346,1.32401,1.32337,1.32355,10377.6699,False
'2016-09-16T08:00:00',1.32343,1.32366,1.32234,1.32269,23412.3301,1.32355,1.32374,1.32243,1.32273,20563.8008,False
'2016-09-16T09:00:00',1.32269,1.32307,1.31909,1.31966,26509.7891,1.32277,1.32315,1.31916,1.31976,27369.5801,False
'2016-09-16T10:00:00',1.31966,1.32131,1.3194,1.32064,22736.8496,1.31976,1.32137,1.31947,1.32071,24986.2695,False
'2016-09-16T11:00:00',1.32064,1.32095,1.31912,1.31922,20620.8906,1.32071,1.32101,1.31916,1.3193,18514.5098,False
'2016-09-16T12:00:00',1.31921,1.31953,1.31601,1.31706,21561.9395,1.3193,1.31961,1.31606,1.31712,23937.1797,False
'2016-09-16T13:00:00',1.31706,1.31769,1.31627,1.31723,19810.5703,1.31714,1.31776,1.31632,1.31732,17826.3105,True
'2016-09-16T14:00:00',1.31723,1.31781,1.31283,1.31311,33369.2383,1.31734,1.3179,1.31291,1.3132,32183.7305,False
'2016-09-16T15:00:00',1.31311,1.31357,1.31024,1.31082,28688.8691,1.3132,1.31362,1.3103,1.31098,28306.7695,False
'2016-09-16T16:00:00',1.31082,1.31126,1.30769,1.30784,27700.4004,1.31098,1.31133,1.30772,1.30788,28564.5293,False
'2016-09-16T17:00:00',1.30785,1.30904,1.30711,1.30881,20527.7109,1.30789,1.30914,1.30723,1.30886,19292.6191,False
'2016-09-16T18:00:00',1.30881,1.30893,1.30664,1.30746,16638.9805,1.30886,1.309,1.30674,1.30757,15474.1396,False
'2016-09-16T19:00:00',1.30746,1.30749,1.30244,1.30267,19761.7598,1.30757,1.30757,1.30254,1.3027,20671.0293,False
'2016-09-16T20:00:00',1.30267,1.30278,1.29997,1.29999,16063.9199,1.30274,1.30285,1.30005,1.30009,15380.9805,False
'2016-09-16T21:00:00',1.3,1.30212,1.29994,1.30076,16027.9697,1.30009,1.30222,1.30002,1.30086,14899.1699,False
'2016-09-16T22:00:00',1.30075,1.30129,1.29953,1.29953,9218.4805,1.30083,1.3014,1.29978,1.30097,8550.7305,False
'2016-09-18T23:00:00',1.29959,1.3004,1.29959,1.30039,2283.8,1.30094,1.30094,1.29991,1.30041,1920.9301,True
'2016-09-19T00:00:00',1.30039,1.30194,1.30027,1.30183,5569.0801,1.3005,1.30207,1.30046,1.30198,4623.6602,False
'2016-09-19T01:00:00',1.30175,1.30194,1.30065,1.30122,12364.46,1.3019,1.30207,1.3008,1.30132,12033.5303,True
'2016-09-19T02:00:00',1.30122,1.30247,1.30107,1.30247,21747.9902,1.30132,1.30263,1.30121,1.30262,21917.25,True
'2016-09-19T03:00:00',1.30247,1.30383,1.30222,1.30346,12278.6904,1.30262,1.3039,1.30232,1.30352,10854.1104,True
'2016-09-19T04:00:00',1.30345,1.30468,1.30311,1.30435,12976.8896,1.30353,1.30477,1.30322,1.30445,10532.54,True
'2016-09-19T05:00:00',1.30433,1.30471,1.30366,1.30387,11174.54,1.30445,1.30479,1.30375,1.30398,11689.5898,False
'2016-09-19T06:00:00',1.30387,1.3041,1.303,1.30374,12159.2402,1.30399,1.3042,1.30309,1.30383,9562.5703,True
'2016-09-19T07:00:00',1.30375,1.30509,1.30354,1.30478,13217.6299,1.30383,1.30515,1.30363,1.30485,14696.5498,True
'2016-09-19T08:00:00',1.30479,1.30559,1.30281,1.3052,25620.1992,1.30485,1.30566,1.30287,1.30529,27147.3906,True
'2016-09-19T09:00:00',1.3052,1.30748,1.30448,1.30582,35871.1211,1.30529,1.30756,1.30457,1.30588,39150.3789,False
'2016-09-19T10:00:00',1.30582,1.30711,1.30448,1.30474,27694.25,1.30588,1.30718,1.30453,1.30482,32144.4102,False
'2016-09-19T11:00:00',1.30474,1.30584,1.30376,1.30504,24181.5605,1.30482,1.3059,1.30384,1.30508,25116.5605,True
'2016-09-19T12:00:00',1.30504,1.30606,1.30454,1.30502,20811.7695,1.30509,1.30614,1.30462,1.30511,21950.7402,False
'2016-09-19T13:00:00',1.30502,1.30543,1.30429,1.30488,21143.5,1.30512,1.30549,1.30434,1.30496,20870.5703,True
'2016-09-19T14:00:00',1.30488,1.30755,1.30478,1.30742,27447.4199,1.30496,1.30757,1.30486,1.30751,27268.25,True
'2016-09-19T15:00:00',1.30745,1.30909,1.30708,1.30909,24424.9199,1.3075,1.30918,1.30714,1.30917,25415.7891,False
'2016-09-19T16:00:00',1.30907,1.30908,1.30602,1.30617,29768.0605,1.30917,1.30917,1.30607,1.30621,30913.1602,False
'2016-09-19T17:00:00',1.30617,1.30681,1.30441,1.30498,36652.4219,1.30623,1.30685,1.30444,1.30504,37573.7305,False
'2016-09-19T18:00:00',1.30497,1.3052,1.30367,1.30482,23108.4492,1.30504,1.30527,1.30371,1.30486,23946.9492,False
'2016-09-19T19:00:00',1.30482,1.30485,1.30232,1.30239,24235.9395,1.30486,1.30495,1.30239,1.30247,25778.75,False
'2016-09-19T20:00:00',1.30237,1.30344,1.30199,1.30327,18159.4395,1.30245,1.30352,1.3021,1.30334,15995.5801,True
'2016-09-19T21:00:00',1.30324,1.30408,1.30314,1.30337,17266.0801,1.30334,1.30415,1.30323,1.30346,18203.5293,False
'2016-09-19T22:00:00',1.30337,1.30343,1.30272,1.30277,8085.8901,1.30345,1.30352,1.30279,1.30331,10467.1504,True
'2016-09-19T23:00:00',1.30271,1.30355,1.30265,1.30323,2644.3899,1.30331,1.30376,1.30294,1.30348,2870.1799,True
'2016-09-20T00:00:00',1.30323,1.30417,1.30269,1.3037,14582.0303,1.30334,1.30435,1.30287,1.30379,11953.4102,True
'2016-09-20T01:00:00',1.3037,1.30444,1.30351,1.30395,9815.0498,1.30378,1.30452,1.30363,1.30408,7355.6699,False
'2016-09-20T02:00:00',1.30394,1.30433,1.30321,1.30348,9426.5498,1.30406,1.30445,1.30328,1.30355,10039.8398,True
'2016-09-20T03:00:00',1.30348,1.30465,1.30346,1.3042,11416.0498,1.30355,1.30475,1.30354,1.3043,15043.5098,False
'2016-09-20T04:00:00',1.30421,1.30441,1.30391,1.30415,11456.4102,1.3043,1.3045,1.304,1.30425,10565.5,False
'2016-09-20T05:00:00',1.30415,1.30439,1.3037,1.30373,13584.9805,1.30426,1.30447,1.30378,1.30384,14017.5098,False
'2016-09-20T06:00:00',1.30374,1.30421,1.30371,1.30397,8950.9502,1.30384,1.3043,1.3038,1.30403,13404.4199,False
'2016-09-20T07:00:00',1.30396,1.30405,1.30362,1.30398,12025.0098,1.30403,1.30413,1.30371,1.30407,13965.9004,True
'2016-09-20T08:00:00',1.30398,1.306,1.30303,1.30594,23248.4102,1.30407,1.30609,1.30311,1.30598,31932.0703,True
'2016-09-20T09:00:00',1.30592,1.30648,1.30295,1.30349,29711.1309,1.30598,1.30654,1.30302,1.30357,35606.1211,False
'2016-09-20T10:00:00',1.30347,1.30382,1.2999,1.30107,31935.3105,1.30357,1.3039,1.29999,1.30114,31818.7207,False
'2016-09-20T11:00:00',1.30107,1.30198,1.29993,1.3004,28041.5703,1.30115,1.30206,1.30002,1.30049,28656.0195,False
'2016-09-20T12:00:00',1.3004,1.30048,1.29541,1.29686,32776.2109,1.30049,1.30057,1.29549,1.29694,33611.3594,False
'2016-09-20T13:00:00',1.29686,1.29753,1.29549,1.29733,25958.6797,1.29694,1.2976,1.29554,1.29742,29199.3301,True
'2016-09-20T14:00:00',1.29734,1.29774,1.29581,1.29593,26886.8203,1.29742,1.29779,1.29585,1.296,31539.0098,False
'2016-09-20T15:00:00',1.29593,1.29681,1.29525,1.29611,27239.5703,1.29599,1.29689,1.29531,1.29619,28769.9492,False
'2016-09-20T16:00:00',1.29611,1.29679,1.29468,1.29478,24418.1602,1.29618,1.29682,1.29473,1.29484,26868.7305,True
'2016-09-20T17:00:00',1.2948,1.29762,1.2948,1.29724,29018.9102,1.29484,1.29769,1.29484,1.29732,30940.0293,True
'2016-09-20T18:00:00',1.29724,1.29892,1.29688,1.29802,21305.0898,1.29732,1.29898,1.29695,1.29809,21127.25,False
'2016-09-20T19:00:00',1.29802,1.29802,1.2971,1.29739,16232.1602,1.29807,1.29811,1.29714,1.29749,18301.6992,True
'2016-09-20T20:00:00',1.29739,1.29818,1.29717,1.29794,16231.6797,1.29748,1.29829,1.29724,1.29798,20827.1406,True
'2016-09-20T21:00:00',1.29794,1.29884,1.29787,1.29858,13421.29,1.29797,1.2989,1.29793,1.29862,15905.25,True
'2016-09-20T22:00:00',1.29861,1.29885,1.29817,1.29874,11410.79,1.29865,1.29895,1.29827,1.29875,10531.6797,True
'2016-09-20T23:00:00',1.29874,1.29966,1.29802,1.29829,2839.3301,1.29875,1.29983,1.2982,1.2987,2629.3401,False
'2016-09-21T00:00:00',1.29828,1.29878,1.2982,1.29855,5916.2402,1.29857,1.29894,1.29833,1.29869,6526.73,True
'2016-09-21T01:00:00',1.29855,1.29881,1.2981,1.29826,8512.1797,1.2987,1.29894,1.2982,1.29837,7371.0898,True
'2016-09-21T02:00:00',1.29826,1.30013,1.29742,1.29972,15102.7305,1.29837,1.30026,1.29755,1.29986,15003.0703,False
'2016-09-21T03:00:00',1.29972,1.30002,1.29898,1.29977,13666.6904,1.29984,1.30011,1.29909,1.29987,14388.8096,True
'2016-09-21T04:00:00',1.29977,1.30045,1.29768,1.29808,11980.9902,1.29987,1.30052,1.29779,1.2983,14864.4805,False
'2016-09-21T05:00:00',1.29808,1.29829,1.29687,1.29717,13516.1699,1.29828,1.29836,1.297,1.29738,13485.5703,False
'2016-09-21T06:00:00',1.29579,1.29652,1.29445,1.29602,525.0,1.29598,1.2969,1.29464,1.29621,525.0,True
'2016-09-21T07:00:00',1.2964,1.29747,1.29609,1.29679,15715.3496,1.29656,1.29759,1.29617,1.29691,17852.9297,True
'2016-09-21T08:00:00',1.29682,1.29819,1.2965,1.29724,27865.5,1.29691,1.29827,1.29659,1.29733,29090.4609,True
'2016-09-21T09:00:00',1.29722,1.29921,1.29657,1.29796,32650.0195,1.29731,1.29926,1.29665,1.29805,34283.7695,False
'2016-09-21T10:00:00',1.29796,1.29832,1.29669,1.29723,24513.4492,1.29804,1.29837,1.29678,1.29731,26250.9102,True
'2016-09-21T11:00:00',1.29723,1.29996,1.29675,1.29991,27116.8906,1.2973,1.30004,1.29683,1.3,27403.4395,True
'2016-09-21T12:00:00',1.29991,1.30055,1.29924,1.29981,27462.6504,1.29998,1.30062,1.29934,1.29991,31474.2305,False
'2016-09-21T13:00:00',1.29981,1.30012,1.29854,1.29977,31691.25,1.29991,1.30019,1.29864,1.29984,31147.5195,True
'2016-09-21T14:00:00',1.29977,1.30118,1.29825,1.29873,37135.3516,1.29986,1.30125,1.29833,1.29883,34506.3516,False
'2016-09-21T15:00:00',1.29873,1.29876,1.29758,1.29845,27531.4297,1.29883,1.29883,1.29765,1.29851,26187.3398,False
'2016-09-21T16:00:00',1.29844,1.29874,1.29549,1.29572,28523.2305,1.2985,1.29882,1.29554,1.29574,29424.3398,False
'2016-09-21T17:00:00',1.29572,1.29796,1.29571,1.29768,29178.1094,1.29574,1.29803,1.29574,1.29775,28915.6406,True
'2016-09-21T18:00:00',1.29768,1.29818,1.29694,1.29771,17320.6191,1.29775,1.29825,1.297,1.2978,17143.3594,True
'2016-09-21T19:00:00',1.29771,1.29981,1.29709,1.29796,26980.5391,1.29779,1.29995,1.29719,1.29888,26211.3008,True
'2016-09-21T20:00:00',1.29796,1.30442,1.29533,1.30008,69044.6875,1.29883,1.30457,1.29546,1.30024,69117.2266,True
'2016-09-21T21:00:00',1.30007,1.30463,1.29925,1.30415,36850.7109,1.30022,1.30473,1.29939,1.30426,34124.2695,False
'2016-09-21T22:00:00',1.30415,1.30415,1.3028,1.3028,11633.1104,1.30424,1.30424,1.30293,1.30371,12532.1699,True
'2016-09-21T23:00:00',1.3028,1.30415,1.3025,1.30366,3975.4299,1.30371,1.30454,1.3034,1.30393,3944.3899,False
'2016-09-22T00:00:00',1.30366,1.30384,1.303,1.30333,8789.3203,1.30394,1.30399,1.30317,1.30349,8870.1504,False
'2016-09-22T01:00:00',1.30333,1.30344,1.30277,1.3032,8194.3604,1.30349,1.30354,1.30288,1.3033,7667.6699,True
'2016-09-22T02:00:00',1.3032,1.30485,1.30319,1.3039,16728.8301,1.3033,1.30495,1.3033,1.304,17867.6309,False
'2016-09-22T03:00:00',1.3039,1.3045,1.30313,1.30368,17212.5703,1.304,1.30461,1.30325,1.30379,14647.2803,False
'2016-09-22T04:00:00',1.30368,1.30447,1.30355,1.30431,9576.6201,1.30378,1.30456,1.30361,1.3044,12293.5801,True
'2016-09-22T05:00:00',1.30431,1.30497,1.30376,1.30477,13711.5996,1.3044,1.30508,1.30388,1.30486,13396.0195,True
'2016-09-22T06:00:00',1.30477,1.30579,1.30446,1.3053,15686.1797,1.30485,1.30591,1.30456,1.30544,16305.2197,False
'2016-09-22T07:00:00',1.3053,1.30574,1.30489,1.30505,16253.5898,1.30543,1.30586,1.30499,1.30512,16321.5,True
'2016-09-22T08:00:00',1.30505,1.30789,1.3049,1.30603,32981.3086,1.30512,1.30798,1.30497,1.30612,38043.5117,False
'2016-09-22T09:00:00',1.30603,1.30781,1.30505,1.30509,45796.2305,1.30612,1.3079,1.30515,1.30519,50356.8516,True
'2016-09-22T10:00:00',1.30509,1.30861,1.30509,1.30803,43008.4414,1.30519,1.30871,1.30519,1.30813,47381.6719,False
'2016-09-22T11:00:00',1.30811,1.30835,1.30606,1.30697,38156.5391,1.30814,1.30846,1.30611,1.30709,44160.6992,False
'2016-09-22T12:00:00',1.30698,1.30714,1.30474,1.30525,33481.2891,1.30709,1.30722,1.30484,1.30531,37798.1211,True
'2016-09-22T13:00:00',1.30525,1.3078,1.30522,1.30757,32448.4805,1.30531,1.30789,1.30531,1.30768,37325.0117,True
'2016-09-22T14:00:00',1.30757,1.30799,1.30654,1.30743,39703.3984,1.30768,1.30806,1.3066,1.30755,43348.3203,True
'2016-09-22T15:00:00',1.30743,1.31163,1.3068,1.31103,45207.5586,1.30752,1.31171,1.30687,1.31122,45830.7617,True
'2016-09-22T16:00:00',1.31103,1.31207,1.30939,1.30939,47742.3398,1.31122,1.31214,1.3095,1.3095,49303.8008,False
'2016-09-22T17:00:00',1.30939,1.31075,1.30827,1.30901,48002.0117,1.3095,1.31085,1.30837,1.30911,50776.9219,False
'2016-09-22T18:00:00',1.30904,1.30914,1.30747,1.30837,25528.4102,1.30912,1.30925,1.30755,1.3085,24192.4102,True
'2016-09-22T19:00:00',1.30837,1.30985,1.30831,1.30877,21232.5801,1.3085,1.30995,1.30839,1.30884,16922.9805,False
'2016-09-22T20:00:00',1.30877,1.30877,1.30653,1.30729,18393.4102,1.30883,1.30883,1.30661,1.30737,21639.5098,False
'2016-09-22T21:00:00',1.30729,1.30825,1.30701,1.3071,13874.0801,1.30737,1.30835,1.3071,1.30721,12975.9404,False
'2016-09-22T22:00:00',1.30711,1.30807,1.30703,1.30746,10483.9199,1.30721,1.30818,1.30713,1.30818,12209.0498,True
'2016-09-22T23:00:00',1.30746,1.30808,1.30649,1.30763,2436.7,1.30818,1.30872,1.30772,1.30789,2015.76,False
'2016-09-23T00:00:00',1.30763,1.30807,1.30736,1.30785,8332.2695,1.30789,1.3082,1.30751,1.308,7517.7002,True
'2016-09-23T01:00:00',1.30786,1.30876,1.30768,1.3082,11617.0195,1.308,1.30883,1.30779,1.30833,9289.8398,False
'2016-09-23T02:00:00',1.3082,1.30867,1.30616,1.3065,21176.5801,1.30833,1.30876,1.30627,1.30664,19909.7891,False
'2016-09-23T03:00:00',1.30651,1.30699,1.30534,1.3056,17804.0195,1.30664,1.30708,1.30546,1.30568,17985.1309,False
'2016-09-23T04:00:00',1.3056,1.30639,1.30504,1.30508,16198.8701,1.30568,1.30649,1.30512,1.30517,18637.0195,False
'2016-09-23T05:00:00',1.30508,1.30536,1.30355,1.30392,15279.4404,1.30516,1.30548,1.30361,1.30403,18551.8008,False
'2016-09-23T06:00:00',1.30391,1.30428,1.30332,1.30417,10109.2305,1.30403,1.30434,1.30341,1.30426,14123.8604,True
'2016-09-23T07:00:00',1.30417,1.30471,1.30374,1.30381,11121.6602,1.30426,1.3048,1.30382,1.30392,11880.9502,False
'2016-09-23T08:00:00',1.30381,1.30452,1.30296,1.30338,27730.3809,1.30392,1.30461,1.30303,1.30346,28140.1992,False
'2016-09-23T09:00:00',1.3034,1.30349,1.30018,1.30161,30690.3301,1.30347,1.30359,1.30022,1.30171,33376.3984,False
'2016-09-23T10:00:00',1.30162,1.30294,1.29886,1.30041,33397.4102,1.30171,1.303,1.29892,1.30043,34729.0313,False
'2016-09-23T11:00:00',1.3004,1.30193,1.29976,1.30132,30553.3691,1.30042,1.30201,1.29981,1.30141,29125.4805,False
'2016-09-23T12:00:00',1.30132,1.30139,1.29713,1.2974,30789.8105,1.30141,1.30144,1.29717,1.2975,35502.0781,False
'2016-09-23T13:00:00',1.2974,1.29759,1.29571,1.29702,34060.0117,1.2975,1.29765,1.29579,1.29711,34352.1719,False
'2016-09-23T14:00:00',1.29701,1.29755,1.29492,1.29533,35535.1211,1.29709,1.29763,1.29499,1.29543,34971.9219,False
'2016-09-23T15:00:00',1.29533,1.29547,1.29145,1.2945,44900.7891,1.29543,1.29552,1.29155,1.29459,51139.4609,True
'2016-09-23T16:00:00',1.2945,1.29607,1.29412,1.29588,44000.1289,1.29459,1.29615,1.29421,1.29595,46795.9609,True
'2016-09-23T17:00:00',1.29592,1.29709,1.29556,1.29577,39498.3711,1.29598,1.29719,1.29565,1.29587,43195.1719,True
'2016-09-23T18:00:00',1.29577,1.29748,1.29538,1.2968,28773.5703,1.29588,1.29756,1.29546,1.2969,30637.8594,False
'2016-09-23T19:00:00',1.2968,1.29693,1.29509,1.29518,27938.6699,1.2969,1.29701,1.29519,1.29525,25985.9395,False
'2016-09-23T20:00:00',1.29517,1.2963,1.29434,1.2963,17145.6504,1.29526,1.29641,1.29443,1.29641,17180.4609,True
'2016-09-23T21:00:00',1.29631,1.29694,1.296,1.29633,15787.0195,1.29641,1.29702,1.29609,1.2964,16360.8496,True
'2016-09-23T22:00:00',1.29633,1.29725,1.29592,1.29604,6122.3599,1.2964,1.2974,1.29599,1.29676,6726.8501,False
'2016-09-25T23:00:00',1.29615,1.29707,1.29533,1.29634,1867.79,1.29731,1.29731,1.29573,1.29656,1908.1801,False
'2016-09-26T00:00:00',1.29636,1.29703,1.29618,1.29694,4005.8899,1.29663,1.29715,1.29648,1.29704,4711.29,True
'2016-09-26T01:00:00',1.29694,1.29819,1.29692,1.29773,7736.5801,1.29705,1.29826,1.29704,1.29784,5999.9902,True
'2016-09-26T02:00:00',1.29773,1.2984,1.29772,1.29813,11757.8604,1.29784,1.29848,1.29784,1.29822,11173.04,True
'2016-09-26T03:00:00',1.29812,1.29863,1.29773,1.29802,11654.79,1.29822,1.29871,1.29782,1.29815,11110.6396,True
'2016-09-26T04:00:00',1.29802,1.29867,1.29781,1.29805,12407.8301,1.29815,1.29876,1.29791,1.29814,15957.5801,False
'2016-09-26T05:00:00',1.29805,1.29805,1.29724,1.2979,9605.5498,1.29814,1.29814,1.29732,1.29801,12263.6699,True
'2016-09-26T06:00:00',1.2979,1.29833,1.29755,1.2983,11524.2197,1.29801,1.29844,1.29765,1.29842,10498.3896,True
'2016-09-26T07:00:00',1.2983,1.29848,1.29691,1.29781,14635.2305,1.29842,1.2986,1.297,1.2979,15855.0098,False
'2016-09-26T08:00:00',1.29781,1.29782,1.29353,1.29459,25273.0508,1.2979,1.2979,1.29361,1.29471,30432.2695,False
'2016-09-26T09:00:00',1.29459,1.29549,1.29272,1.293,36163.3906,1.29471,1.29557,1.29277,1.29313,43774.2813,False
'2016-09-26T10:00:00',1.293,1.29418,1.29161,1.2933,35622.6992,1.29313,1.2942,1.29168,1.29338,37208.1406,False
'2016-09-26T11:00:00',1.29331,1.29396,1.29273,1.29326,24057.6504,1.29338,1.29402,1.2928,1.2933,24349.6797,True
'2016-09-26T12:00:00',1.29326,1.29471,1.29239,1.2925,21399.2109,1.2933,1.29477,1.29246,1.29257,21659.2109,False
'2016-09-26T13:00:00',1.29249,1.29408,1.29207,1.29332,21183.0098,1.29257,1.29418,1.29214,1.29339,20923.2402,True
'2016-09-26T14:00:00',1.29331,1.29479,1.29238,1.29434,28239.8496,1.29339,1.29485,1.29245,1.29442,28695.4395,True
'2016-09-26T15:00:00',1.29434,1.29586,1.29421,1.29464,31802.0703,1.29442,1.29594,1.29429,1.29475,29057.6797,True
'2016-09-26T16:00:00',1.29464,1.29768,1.29464,1.29751,31268.1992,1.29475,1.29773,1.29475,1.29757,28686.4902,True
'2016-09-26T17:00:00',1.29751,1.29862,1.2966,1.2976,28711.5801,1.29757,1.29869,1.29669,1.29769,26549.5195,False
'2016-09-26T18:00:00',1.29761,1.29777,1.29599,1.29766,23025.8301,1.29769,1.29787,1.29608,1.29776,24048.75,False
'2016-09-26T19:00:00',1.29766,1.29766,1.2963,1.29658,13395.7305,1.29776,1.29776,1.29638,1.29666,13196.2402,False
'2016-09-26T20:00:00',1.29657,1.29732,1.29635,1.29663,7661.5601,1.29666,1.29741,1.29643,1.29668,8146.1499,True
'2016-09-26T21:00:00',1.29663,1.29736,1.29623,1.29714,14566.8203,1.29665,1.29742,1.29631,1.29724,18183.4805,True
'2016-09-26T22:00:00',1.29714,1.29764,1.29714,1.29743,7400.9502,1.29724,1.29776,1.29723,1.29764,5503.8999,False
'2016-09-26T23:00:00',1.29751,1.29757,1.29682,1.29734,2019.65,1.29764,1.29782,1.29698,1.29752,1634.23,False
'2016-09-27T00:00:00',1.29735,1.29743,1.29677,1.29709,3763.1201,1.29752,1.29758,1.29687,1.29725,3369.3999,False
'2016-09-27T01:00:00',1.29712,1.29729,1.29661,1.29672,5107.7798,1.29725,1.29738,1.29671,1.29682,5185.5698,False
'2016-09-27T02:00:00',1.29672,1.29672,1.29512,1.29529,12488.6797,1.29681,1.29683,1.29521,1.29533,13014.4902,True
'2016-09-27T03:00:00',1.29529,1.29922,1.29489,1.29834,21119.7793,1.29535,1.29933,1.29496,1.29843,20717.6309,False
'2016-09-27T04:00:00',1.29834,1.29858,1.29746,1.29789,20688.2207,1.29843,1.29868,1.29753,1.29799,18930.9707,False
'2016-09-27T05:00:00',1.29788,1.29828,1.29719,1.29821,18165.5098,1.29799,1.29837,1.2973,1.29833,15545.1201,True
'2016-09-27T06:00:00',1.29821,1.29832,1.29667,1.29702,11471.2197,1.29832,1.29842,1.29675,1.29712,11140.8604,False
'2016-09-27T07:00:00',1.29702,1.29829,1.29685,1.2978,10409.0703,1.29713,1.29837,1.29692,1.29791,11690.2598,True
'2016-09-27T08:00:00',1.2978,1.3004,1.29753,1.29801,24521.5605,1.29789,1.30045,1.29761,1.2981,26332.9102,True
'2016-09-27T09:00:00',1.29801,1.30084,1.29634,1.29703,32669.5801,1.29811,1.30093,1.29641,1.29711,39476.2617,False
'2016-09-27T10:00:00',1.29703,1.29758,1.29626,1.29665,35520.0781,1.29711,1.29765,1.29633,1.29672,37802.0508,False
'2016-09-27T11:00:00',1.29665,1.29665,1.29367,1.29447,36573.4219,1.29672,1.29672,1.29374,1.29454,36320.8711,False
'2016-09-27T12:00:00',1.29447,1.29616,1.29392,1.29559,26753.9707,1.29454,1.29624,1.29397,1.29564,27141.8809,True
'2016-09-27T13:00:00',1.29559,1.29903,1.29526,1.29882,30047.3691,1.29563,1.29913,1.2953,1.2989,31939.1699,False
'2016-09-27T14:00:00',1.29882,1.29901,1.2968,1.29731,29417.4707,1.29889,1.2991,1.29687,1.2974,32090.8496,False
'2016-09-27T15:00:00',1.29731,1.29885,1.29531,1.29859,35606.5117,1.29742,1.29889,1.29538,1.29873,33903.6914,True
'2016-09-27T16:00:00',1.29859,1.30063,1.2977,1.29868,27743.6797,1.29873,1.30072,1.29779,1.29872,26497.0,True
'2016-09-27T17:00:00',1.29867,1.3007,1.29749,1.30025,25188.2891,1.29872,1.30075,1.29754,1.3003,24445.6895,True
'2016-09-27T18:00:00',1.30029,1.30244,1.29995,1.30201,17448.3203,1.30033,1.30251,1.30002,1.30208,19167.7695,True
'2016-09-27T19:00:00',1.30201,1.30264,1.3014,1.30169,23344.1992,1.3021,1.30267,1.30144,1.30178,24506.25,False
'2016-09-27T20:00:00',1.30169,1.30229,1.30129,1.30213,22479.8008,1.30179,1.30238,1.30135,1.30222,20818.6992,True
'2016-09-27T21:00:00',1.30213,1.30229,1.3009,1.30143,17942.1602,1.3022,1.30239,1.301,1.30154,15596.75,True
'2016-09-27T22:00:00',1.30143,1.30236,1.30091,1.30216,13606.1504,1.30155,1.30251,1.30099,1.30238,14615.5801,True
'2016-09-27T23:00:00',1.30216,1.30255,1.30171,1.302,4007.6399,1.30238,1.30271,1.30195,1.30203,4020.5901,False
'2016-09-28T00:00:00',1.302,1.3024,1.30168,1.30169,11578.8301,1.30204,1.30254,1.30178,1.30186,12058.8301,False
'2016-09-28T01:00:00',1.30169,1.30195,1.30064,1.30089,8055.8398,1.30186,1.30206,1.30076,1.30099,7266.2202,False
'2016-09-28T02:00:00',1.30089,1.30094,1.29983,1.30056,19235.9805,1.30098,1.30104,1.29993,1.3007,17714.4004,False
'2016-09-28T03:00:00',1.30056,1.30064,1.29984,1.30023,14893.2002,1.30069,1.30073,1.29991,1.30034,14484.6699,False
'2016-09-28T04:00:00',1.30023,1.3004,1.2992,1.29942,10163.3799,1.30034,1.30048,1.29921,1.29954,10916.7002,True
'2016-09-28T05:00:00',1.29942,1.30078,1.29939,1.30043,5232.46,1.29954,1.30088,1.29949,1.30052,6366.9502,False
'2016-09-28T06:00:00',1.30042,1.30057,1.29974,1.30027,7174.6099,1.30052,1.30066,1.29984,1.30039,7939.1401,True
'2016-09-28T07:00:00',1.30028,1.30157,1.30025,1.30136,7676.2402,1.30039,1.30168,1.30037,1.30145,8047.5,True
'2016-09-28T08:00:00',1.30136,1.30285,1.30062,1.30178,24755.2793,1.30144,1.30286,1.30072,1.30188,26372.6797,True
'2016-09-28T09:00:00',1.30178,1.30305,1.29935,1.30072,39833.0508,1.30187,1.3031,1.29944,1.30078,38619.3086,False
'2016-09-28T10:00:00',1.30072,1.30118,1.29824,1.29923,41247.0391,1.30078,1.30127,1.2983,1.29931,45341.6484,False
'2016-09-28T11:00:00',1.29922,1.30045,1.29848,1.29972,31038.8906,1.29931,1.30051,1.29858,1.29982,35996.7383,True
'2016-09-28T12:00:00',1.29971,1.30186,1.29924,1.3017,31927.6504,1.29982,1.30191,1.29931,1.30179,31797.2891,True
'2016-09-28T13:00:00',1.3017,1.30234,1.30112,1.3018,27362.2109,1.30179,1.30242,1.30116,1.30185,26212.3008,True
'2016-09-28T14:00:00',1.30179,1.30315,1.30068,1.3025,35753.0898,1.30185,1.30323,1.30076,1.30259,38256.6992,False
'2016-09-28T15:00:00',1.3025,1.30305,1.29987,1.30006,31589.4395,1.30259,1.3031,1.29993,1.30015,34229.2188,False
'2016-09-28T16:00:00',1.30008,1.30179,1.29853,1.29901,48232.6719,1.30015,1.30184,1.29862,1.29908,51683.8516,False
'2016-09-28T17:00:00',1.29901,1.30009,1.29799,1.29942,25625.5195,1.29908,1.30015,1.29803,1.29953,27219.6094,True
'2016-09-28T18:00:00',1.29942,1.30099,1.29937,1.30089,18743.4395,1.29952,1.30103,1.29945,1.30098,20181.1699,True
'2016-09-28T19:00:00',1.30089,1.30112,1.29987,1.30082,20843.5293,1.30099,1.30122,1.29996,1.30091,20143.5703,True
'2016-09-28T20:00:00',1.30081,1.30302,1.3006,1.30229,35765.0313,1.3009,1.30312,1.3007,1.30238,37865.8594,False
'2016-09-28T21:00:00',1.30232,1.30255,1.3011,1.30167,28998.6094,1.30239,1.30262,1.30121,1.30177,31835.0605,False
'2016-09-28T22:00:00',1.30167,1.30246,1.30136,1.30152,15857.4502,1.30177,1.30265,1.30145,1.30222,18186.5703,False
'2016-09-28T23:00:00',1.30151,1.30197,1.30143,1.30174,5696.5698,1.30223,1.30225,1.30179,1.30194,5472.0601,True
'2016-09-29T00:00:00',1.30174,1.30212,1.3015,1.30181,14316.0195,1.30189,1.30228,1.30157,1.30195,14108.6504,True
'2016-09-29T01:00:00',1.30181,1.3058,1.30153,1.3037,17085.2793,1.30195,1.30588,1.30165,1.30374,16930.1309,False
'2016-09-29T02:00:00',1.30363,1.30542,1.30348,1.30501,13621.7998,1.30374,1.30552,1.30359,1.3051,13884.0195,False
'2016-09-29T03:00:00',1.30501,1.30519,1.3024,1.30262,18565.7207,1.3051,1.3053,1.3025,1.30272,21313.0605,False
'2016-09-29T04:00:00',1.30261,1.30314,1.30187,1.30261,11265.3701,1.30271,1.30324,1.302,1.30267,14064.79,False
'2016-09-29T05:00:00',1.30261,1.3028,1.3017,1.30203,7264.5,1.30269,1.30289,1.3018,1.30213,8882.8398,False
'2016-09-29T06:00:00',1.30203,1.30257,1.30183,1.30183,11497.4004,1.30213,1.30267,1.3019,1.3019,12863.4697,False
'2016-09-29T07:00:00',1.30183,1.30231,1.30121,1.30171,10687.2998,1.30192,1.30239,1.30128,1.30182,11081.3896,True
'2016-09-29T08:00:00',1.30173,1.30322,1.30085,1.30221,29214.2891,1.30181,1.3033,1.30097,1.30229,26165.8105,True
'2016-09-29T09:00:00',1.30228,1.30324,1.30108,1.30108,32553.3203,1.30229,1.30328,1.30115,1.30118,28583.1406,False
'2016-09-29T10:00:00',1.30108,1.30203,1.29887,1.29926,25913.0703,1.30117,1.3021,1.29891,1.29936,26161.4707,False
'2016-09-29T11:00:00',1.29926,1.29972,1.2984,1.2994,23825.4707,1.29936,1.29979,1.29845,1.29948,23669.0508,True
'2016-09-29T12:00:00',1.29941,1.30151,1.29885,1.30147,19525.9805,1.29948,1.30157,1.29892,1.3015,21265.9199,True
'2016-09-29T13:00:00',1.30144,1.30278,1.30116,1.30187,22740.3496,1.3015,1.30286,1.30125,1.30196,23594.8496,True
'2016-09-29T14:00:00',1.30185,1.30321,1.29987,1.30048,27849.8301,1.30196,1.30328,1.29994,1.30055,28007.9805,False
'2016-09-29T15:00:00',1.30048,1.3012,1.29914,1.29971,27228.5605,1.30055,1.30125,1.2992,1.29985,27584.7402,True
'2016-09-29T16:00:00',1.29971,1.3014,1.29636,1.29812,33231.7695,1.29981,1.30147,1.29644,1.29817,35325.6094,False
'2016-09-29T17:00:00',1.29813,1.2991,1.29648,1.29896,30728.5195,1.2982,1.29918,1.29653,1.29903,29648.2598,True
'2016-09-29T18:00:00',1.29896,1.29995,1.29677,1.29767,22994.2695,1.29902,1.30002,1.29683,1.29777,25240.0,False
'2016-09-29T19:00:00',1.29768,1.29798,1.29562,1.29586,30084.9805,1.29777,1.29807,1.29564,1.29597,34198.3906,False
'2016-09-29T20:00:00',1.29586,1.29718,1.2954,1.29691,26105.3691,1.29598,1.29728,1.29549,1.29696,23733.1895,True
'2016-09-29T21:00:00',1.29689,1.29783,1.29656,1.29688,26999.4004,1.29697,1.29788,1.29666,1.29697,26824.6504,False
'2016-09-29T22:00:00',1.29687,1.29713,1.29629,1.29677,13398.9004,1.29697,1.29726,1.29641,1.29696,14867.4297,True
'2016-09-29T23:00:00',1.29663,1.29701,1.29619,1.29669,1975.33,1.29696,1.29752,1.29657,1.29687,2804.21,False
'2016-09-30T00:00:00',1.29662,1.29713,1.29624,1.29704,9371.0703,1.29684,1.29722,1.29641,1.2972,10241.4404,True
'2016-09-30T01:00:00',1.29706,1.29755,1.296,1.29651,7542.5,1.2972,1.29765,1.29612,1.29663,8376.9697,False
'2016-09-30T02:00:00',1.29652,1.29661,1.29456,1.29531,18877.0195,1.29663,1.29673,1.29468,1.29545,23687.4902,False
'2016-09-30T03:00:00',1.29531,1.29625,1.29531,1.29599,17829.5195,1.29545,1.29635,1.29543,1.29609,20407.1699,True
'2016-09-30T04:00:00',1.29599,1.29659,1.29598,1.29618,19298.4395,1.29609,1.29666,1.29606,1.29626,16388.7402,True
'2016-09-30T05:00:00',1.2962,1.29719,1.29606,1.29718,19985.5391,1.29626,1.29728,1.29611,1.29727,19029.0,True
'2016-09-30T06:00:00',1.29719,1.29731,1.29667,1.29689,13302.0,1.29727,1.29741,1.29678,1.297,11714.5498,True
'2016-09-30T07:00:00',1.29689,1.29765,1.29596,1.29638,18081.7109,1.29699,1.29774,1.29603,1.29648,17973.9395,False
'2016-09-30T08:00:00',1.29638,1.29723,1.29544,1.29549,30982.5,1.29649,1.2973,1.29553,1.29557,31638.4297,False
'2016-09-30T09:00:00',1.29548,1.29649,1.29368,1.29489,39421.7109,1.29557,1.29658,1.29373,1.29497,39716.7617,True
'2016-09-30T10:00:00',1.29489,1.29915,1.29463,1.29616,37232.2813,1.29496,1.29923,1.29469,1.29627,38086.5781,False
'2016-09-30T11:00:00',1.29616,1.29735,1.29447,1.29684,34064.6211,1.29627,1.29743,1.29456,1.29693,31480.2793,True
'2016-09-30T12:00:00',1.29684,1.29915,1.29604,1.29604,33667.25,1.29693,1.29921,1.29611,1.29613,32542.4297,False
'2016-09-30T13:00:00',1.29605,1.29814,1.29471,1.29582,28469.4199,1.29613,1.29821,1.29475,1.2959,29504.9395,False
'2016-09-30T14:00:00',1.29584,1.29781,1.29455,1.29781,29562.6309,1.2959,1.2979,1.29461,1.29789,29501.1191,True
'2016-09-30T15:00:00',1.29785,1.3,1.29625,1.29836,34323.3711,1.2979,1.30007,1.29631,1.29854,33436.2305,False
'2016-09-30T16:00:00',1.29836,1.29919,1.29498,1.29907,34052.8711,1.29854,1.29924,1.29504,1.29915,35914.8516,True
'2016-09-30T17:00:00',1.29907,1.30226,1.29861,1.30116,39070.5703,1.29915,1.3023,1.29864,1.30125,39652.0195,False
'2016-09-30T18:00:00',1.30116,1.30159,1.29635,1.29698,23622.8105,1.30124,1.30167,1.29643,1.29706,28372.8008,False
'2016-09-30T19:00:00',1.29698,1.29804,1.29671,1.29711,17407.9102,1.29706,1.29812,1.29678,1.2972,17745.5508,False
'2016-09-30T20:00:00',1.29711,1.29804,1.29636,1.29785,16894.4609,1.2972,1.29811,1.29645,1.29792,16921.0996,True
'2016-09-30T21:00:00',1.29788,1.29838,1.29617,1.29629,16373.79,1.29793,1.29846,1.29627,1.29633,19480.2793,False
'2016-09-30T22:00:00',1.29624,1.298,1.29536,1.29737,11987.1396,1.29633,1.29853,1.29545,1.29853,11269.3496,False
'2016-10-02T23:00:00',1.29184,1.29454,1.29166,1.29425,3803.9299,1.29238,1.29456,1.29213,1.29437,3293.4099,False
'2016-10-03T00:00:00',1.2942,1.29445,1.29331,1.29335,12204.8096,1.29441,1.29454,1.29346,1.29352,10550.3496,False
'2016-10-03T01:00:00',1.29334,1.29343,1.29206,1.29289,7877.0601,1.29353,1.29358,1.29219,1.293,9881.6396,True
'2016-10-03T02:00:00',1.29289,1.29355,1.29255,1.29277,13126.4805,1.29301,1.29366,1.29265,1.29285,14704.0898,True
'2016-10-03T03:00:00',1.29277,1.29364,1.29209,1.29333,14887.6104,1.29286,1.29375,1.29218,1.29344,12534.0498,False
'2016-10-03T04:00:00',1.29333,1.29365,1.29264,1.29325,8824.6504,1.29344,1.29372,1.29272,1.29336,7357.6401,True
'2016-10-03T05:00:00',1.29325,1.29456,1.29325,1.29449,12121.2695,1.29336,1.29465,1.29336,1.29458,12455.5596,True
'2016-10-03T06:00:00',1.29449,1.2946,1.29308,1.29402,13269.3203,1.29458,1.2947,1.29318,1.29411,15558.0098,False
'2016-10-03T07:00:00',1.29402,1.29452,1.2933,1.29376,14715.2695,1.29411,1.29456,1.29338,1.29385,14999.7695,False
'2016-10-03T08:00:00',1.29377,1.29382,1.29018,1.29027,30748.1895,1.29388,1.29391,1.29023,1.29035,24658.6797,False
'2016-10-03T09:00:00',1.29029,1.29035,1.28455,1.28569,35106.1484,1.29037,1.29039,1.28464,1.28578,32372.0293,False
'2016-10-03T10:00:00',1.28569,1.28809,1.28458,1.28763,27453.1191,1.28577,1.28819,1.28465,1.2877,29153.1094,True
'2016-10-03T11:00:00',1.28763,1.28935,1.28692,1.28773,21998.1504,1.2877,1.28942,1.28699,1.28779,24932.7891,False
'2016-10-03T12:00:00',1.28772,1.28875,1.28646,1.28839,17984.8398,1.2878,1.28881,1.28651,1.28847,18671.7305,False
'2016-10-03T13:00:00',1.28838,1.28838,1.28537,1.28691,19214.5898,1.28847,1.28847,1.28541,1.28698,18646.8203,False
'2016-10-03T14:00:00',1.28691,1.28752,1.28563,1.2861,21492.6797,1.28698,1.28755,1.28571,1.28616,21784.2207,False
'2016-10-03T15:00:00',1.28611,1.28618,1.28351,1.28412,29582.1504,1.28617,1.28626,1.28357,1.28427,30648.6895,False
'2016-10-03T16:00:00',1.28411,1.28489,1.28171,1.28342,34289.7109,1.28426,1.28495,1.28178,1.2835,33636.6992,False
'2016-10-03T17:00:00',1.28341,1.2846,1.28302,1.28388,29141.3906,1.28347,1.28467,1.2831,1.28396,29980.9492,True
'2016-10-03T18:00:00',1.28388,1.28542,1.28358,1.28537,19212.7891,1.28396,1.28548,1.28365,1.28545,19231.9199,True
'2016-10-03T19:00:00',1.28537,1.28719,1.28484,1.28658,16630.8301,1.28544,1.28725,1.28491,1.28665,12170.8301,False
'2016-10-03T20:00:00',1.28657,1.28712,1.28532,1.28574,18484.3906,1.28664,1.2872,1.28543,1.28585,14889.2305,False
'2016-10-03T21:00:00',1.28578,1.28586,1.28462,1.28474,11884.0596,1.28585,1.28594,1.28472,1.2848,12432.4297,False
'2016-10-03T22:00:00',1.28474,1.28518,1.28375,1.28392,8359.25,1.28481,1.28528,1.28386,1.2846,10057.2803,False
'2016-10-03T23:00:00',1.28389,1.28424,1.28278,1.28424,5048.9399,1.2846,1.28462,1.28291,1.28436,4804.5801,True
'2016-10-04T00:00:00',1.28419,1.28517,1.28419,1.28497,6250.1299,1.28436,1.28529,1.28436,1.2851,6953.5298,True
'2016-10-04T01:00:00',1.28495,1.28591,1.28457,1.28586,13409.25,1.2851,1.286,1.28469,1.28599,10661.8701,True
'2016-10-04T02:00:00',1.28586,1.28601,1.28415,1.28438,17542.8105,1.28599,1.28614,1.28423,1.28445,19150.1602,False
'2016-10-04T03:00:00',1.28438,1.28479,1.28317,1.28327,12533.6299,1.28443,1.28486,1.28325,1.28336,13225.6699,False
'2016-10-04T04:00:00',1.28333,1.28352,1.28159,1.28243,15513.21,1.28336,1.28359,1.28167,1.28253,15471.5303,True
'2016-10-04T05:00:00',1.28243,1.28364,1.28234,1.28337,14912.04,1.28253,1.28372,1.28242,1.2834,13940.75,True
'2016-10-04T06:00:00',1.28333,1.28434,1.28328,1.28418,10792.6504,1.28339,1.2844,1.28337,1.28423,12220.7598,True
'2016-10-04T07:00:00',1.28418,1.28489,1.28398,1.28411,14765.4199,1.28424,1.28499,1.28406,1.28419,14951.0,False
'2016-10-04T08:00:00',1.28411,1.28461,1.27702,1.27728,30078.75,1.28419,1.2847,1.27705,1.27732,33427.5781,False
'2016-10-04T09:00:00',1.27728,1.27834,1.27564,1.27729,32349.4902,1.27732,1.27841,1.27572,1.27734,33097.8398,True
'2016-10-04T10:00:00',1.27729,1.27889,1.27695,1.27697,28109.3691,1.27735,1.2789,1.27701,1.27705,27159.9707,False
'2016-10-04T11:00:00',1.27697,1.27795,1.27366,1.2753,32242.1699,1.27703,1.27804,1.27375,1.2754,32632.1895,False
'2016-10-04T12:00:00',1.2753,1.27655,1.27459,1.27648,31146.2598,1.27541,1.27661,1.27468,1.27656,30673.9707,True
'2016-10-04T13:00:00',1.27648,1.27673,1.27411,1.27472,24129.1504,1.27653,1.27683,1.27419,1.27476,24643.0801,True
'2016-10-04T14:00:00',1.27471,1.27708,1.2736,1.27629,31647.6602,1.27476,1.27714,1.27365,1.27635,33807.0313,True
'2016-10-04T15:00:00',1.27629,1.27747,1.27569,1.27594,30334.0508,1.27637,1.27756,1.27575,1.27604,32165.9297,False
'2016-10-04T16:00:00',1.27594,1.2767,1.27395,1.27537,37992.8516,1.27604,1.27679,1.27401,1.27542,35284.9805,True
'2016-10-04T17:00:00',1.27535,1.27707,1.27194,1.27452,46941.0313,1.27542,1.27716,1.272,1.27462,50936.75,False
'2016-10-04T18:00:00',1.27455,1.27491,1.27233,1.27348,42782.6211,1.27463,1.27501,1.2724,1.27358,44371.1211,True
'2016-10-04T19:00:00',1.27348,1.27504,1.27316,1.27366,27214.6504,1.27358,1.2751,1.27324,1.27373,28763.3809,False
'2016-10-04T20:00:00',1.27364,1.27438,1.27257,1.27288,15476.25,1.27369,1.27441,1.27265,1.27291,14750.5898,False
'2016-10-04T21:00:00',1.27288,1.27415,1.27269,1.27286,15117.2305,1.27294,1.27421,1.27278,1.27294,16207.6299,False
'2016-10-04T22:00:00',1.27286,1.27319,1.27201,1.27264,10849.5703,1.27294,1.2733,1.27208,1.27292,13679.8896,False
'2016-10-04T23:00:00',1.27265,1.27285,1.27198,1.27264,2553.6699,1.27291,1.27309,1.27211,1.27272,1894.16,True
'2016-10-05T00:00:00',1.27264,1.27349,1.27212,1.27338,11720.5098,1.27272,1.2736,1.27223,1.27354,8740.6201,True
'2016-10-05T01:00:00',1.2734,1.2735,1.27241,1.27293,12547.8398,1.27354,1.27362,1.27252,1.27303,9501.7002,False
'2016-10-05T02:00:00',1.2729,1.27342,1.27256,1.27281,17979.9199,1.27301,1.27352,1.27263,1.2729,15559.7197,True
'2016-10-05T03:00:00',1.27281,1.2745,1.27269,1.27435,16408.7109,1.27291,1.27458,1.27279,1.27445,18244.4102,True
'2016-10-05T04:00:00',1.27434,1.27458,1.27358,1.27378,13304.0596,1.27444,1.27464,1.27367,1.27391,15461.3203,False
'2016-10-05T05:00:00',1.27378,1.27403,1.27305,1.27364,14202.3701,1.27391,1.27408,1.27316,1.27371,14369.2002,False
'2016-10-05T06:00:00',1.27364,1.27397,1.27253,1.27319,12682.75,1.27372,1.27406,1.27262,1.2733,11427.8096,False
'2016-10-05T07:00:00',1.27318,1.2739,1.27311,1.27352,11793.2305,1.27329,1.27397,1.27321,1.27362,14642.9902,True
'2016-10-05T08:00:00',1.27352,1.27407,1.26854,1.26919,41583.5586,1.27361,1.2741,1.26861,1.26929,40857.5313,False
'2016-10-05T09:00:00',1.26919,1.27249,1.26919,1.27161,43357.9883,1.26929,1.27257,1.26927,1.27164,43796.8086,True
'2016-10-05T10:00:00',1.27161,1.27383,1.2714,1.27328,38137.3008,1.27164,1.27391,1.27149,1.27336,35976.4688,True
'2016-10-05T11:00:00',1.27328,1.2743,1.27107,1.27176,39927.4219,1.27336,1.27438,1.27111,1.27186,39649.6289,False
'2016-10-05T12:00:00',1.27178,1.27279,1.2713,1.27241,37143.7617,1.27186,1.27286,1.27136,1.27249,33767.9688,True
'2016-10-05T13:00:00',1.27242,1.27402,1.27209,1.2721,31606.9609,1.27249,1.27407,1.27215,1.27218,28295.3203,False
'2016-10-05T14:00:00',1.2721,1.27354,1.27148,1.27349,30299.5508,1.27219,1.27361,1.27151,1.2736,29560.2109,True
'2016-10-05T15:00:00',1.27349,1.27555,1.27268,1.27555,29962.3203,1.2736,1.27567,1.27274,1.27567,30841.3496,False
'2016-10-05T16:00:00',1.27551,1.27551,1.27289,1.27429,33667.7695,1.27565,1.27565,1.27293,1.27436,30565.4492,True
'2016-10-05T17:00:00',1.27428,1.27711,1.27397,1.2744,29723.7598,1.27434,1.2772,1.27403,1.27448,31091.9199,False
'2016-10-05T18:00:00',1.2744,1.2755,1.2739,1.27535,20769.75,1.27447,1.27557,1.27399,1.2754,20125.8301,True
'2016-10-05T19:00:00',1.27535,1.27599,1.27452,1.27531,17068.8301,1.2754,1.27603,1.27461,1.27539,17345.9004,False
'2016-10-05T20:00:00',1.2753,1.27581,1.27467,1.27503,11587.7197,1.27539,1.27589,1.27473,1.2751,11762.5996,False
'2016-10-05T21:00:00',1.27502,1.27555,1.2741,1.27443,14265.2305,1.27505,1.27564,1.27417,1.27449,14320.2197,False
'2016-10-05T22:00:00',1.27442,1.27512,1.27419,1.27458,11473.0098,1.27449,1.27525,1.27428,1.27513,13223.2998,False
'2016-10-05T23:00:00',1.27464,1.27494,1.27421,1.27454,3505.27,1.27486,1.27529,1.27441,1.27467,3838.8301,True
'2016-10-06T00:00:00',1.27452,1.27521,1.27442,1.27511,8714.54,1.27467,1.27534,1.27455,1.27525,9514.6699,True
'2016-10-06T01:00:00',1.2751,1.27598,1.27469,1.27521,8195.0703,1.27524,1.27602,1.27477,1.27533,10457.21,False
'2016-10-06T02:00:00',1.27521,1.27543,1.2744,1.27469,16296.0996,1.27533,1.27554,1.27447,1.2748,16883.9102,False
'2016-10-06T03:00:00',1.27471,1.27491,1.2729,1.27292,16382.8896,1.2748,1.27494,1.273,1.27301,15792.0498,False
'2016-10-06T04:00:00',1.27292,1.27381,1.27273,1.27359,14014.1602,1.27301,1.27388,1.27283,1.27367,14392.7305,True
'2016-10-06T05:00:00',1.27358,1.274,1.27251,1.27267,10946.3398,1.27367,1.27409,1.27255,1.27278,18242.9902,False
'2016-10-06T06:00:00',1.27267,1.27267,1.27122,1.27186,17074.2793,1.27278,1.27278,1.27131,1.27194,23594.5996,False
'2016-10-06T07:00:00',1.27186,1.2721,1.27096,1.27104,18920.3301,1.27194,1.2722,1.27104,1.27115,20038.4492,False
'2016-10-06T08:00:00',1.27104,1.27181,1.26959,1.27148,38385.7813,1.27114,1.27189,1.26966,1.27158,36491.3984,True
'2016-10-06T09:00:00',1.27148,1.27318,1.27094,1.27098,42242.8086,1.27158,1.27326,1.27101,1.27106,41512.2813,True
'2016-10-06T10:00:00',1.27098,1.27381,1.27088,1.27268,28985.0508,1.27107,1.27389,1.27091,1.27275,29792.2891,False
'2016-10-06T11:00:00',1.27268,1.27357,1.2713,1.27147,29906.7598,1.27273,1.27365,1.27138,1.27151,34036.2695,False
'2016-10-06T12:00:00',1.27146,1.27227,1.27019,1.27054,23847.4102,1.27151,1.27232,1.27027,1.27064,28359.1895,False
'2016-10-06T13:00:00',1.27054,1.27063,1.26536,1.26612,31274.2207,1.27063,1.27072,1.26542,1.26617,33291.1211,False
'2016-10-06T14:00:00',1.26612,1.26671,1.26331,1.2636,30353.5508,1.26618,1.26679,1.26338,1.26367,30150.5391,False
'2016-10-06T15:00:00',1.2636,1.2656,1.2622,1.26417,35220.1094,1.26367,1.26565,1.26224,1.26425,34512.7695,False
'2016-10-06T16:00:00',1.26418,1.26539,1.26343,1.26458,24688.4102,1.26421,1.26545,1.26347,1.26462,25488.6797,True
'2016-10-06T17:00:00',1.26458,1.26577,1.26291,1.26446,26698.2793,1.26462,1.26581,1.26295,1.26452,27585.9492,True
'2016-10-06T18:00:00',1.26446,1.26648,1.26398,1.26451,24482.3008,1.26452,1.26655,1.26407,1.26458,24717.4902,False
'2016-10-06T19:00:00',1.26451,1.26468,1.26343,1.26394,16093.54,1.26458,1.26477,1.26351,1.26403,17874.2695,False
'2016-10-06T20:00:00',1.26394,1.26401,1.26019,1.26029,19253.75,1.26402,1.26408,1.26027,1.26038,18029.9805,False
'2016-10-06T21:00:00',1.26032,1.26178,1.26029,1.26145,15549.3896,1.2604,1.26185,1.26038,1.26153,16216.1104,True
'2016-10-06T22:00:00',1.26142,1.26193,1.26045,1.2614,9434.8799,1.26152,1.26199,1.26056,1.26183,9472.1699,True
'2016-10-06T23:00:00',1.26159,1.26223,1.26095,1.26141,6111.71,1.26192,1.2624,1.26121,1.26159,7945.2202,False
'2016-10-07T00:00:00',1.26142,1.2621,1.261,1.26137,6420.02,1.26158,1.26221,1.26114,1.26148,7292.79,False
'2016-10-07T01:00:00',1.26137,1.26147,1.19198,1.23878,31008.6797,1.2615,1.26157,1.19496,1.23903,29019.4492,False
'2016-10-07T02:00:00',1.23881,1.24818,1.23714,1.23969,21543.2793,1.23906,1.24836,1.23742,1.23989,22086.8203,False
'2016-10-07T03:00:00',1.23969,1.24103,1.23505,1.24002,21145.7891,1.23984,1.24112,1.23519,1.24015,22179.2305,True
'2016-10-07T04:00:00',1.24003,1.24464,1.23866,1.24339,24197.4297,1.24015,1.24479,1.23877,1.24347,25211.8301,False
'2016-10-07T05:00:00',1.24337,1.24337,1.24075,1.24283,19259.3496,1.24346,1.24359,1.24091,1.24299,18902.2695,True
'2016-10-07T06:00:00',1.24286,1.24416,1.24246,1.24356,14733.0801,1.24301,1.24429,1.24262,1.2437,14090.0498,True
'2016-10-07T07:00:00',1.24355,1.24689,1.24216,1.24621,16752.9492,1.2437,1.24703,1.2423,1.24635,16861.0996,True
'2016-10-07T08:00:00',1.24621,1.24703,1.24174,1.24441,31862.7207,1.24635,1.24714,1.24185,1.24454,29974.7695,True
'2016-10-07T09:00:00',1.24447,1.24768,1.24276,1.24579,30320.6992,1.24453,1.24778,1.24289,1.24589,30217.6699,False
'2016-10-07T10:00:00',1.24579,1.24605,1.24244,1.24337,23392.8594,1.2459,1.24613,1.24251,1.24341,25582.8301,False
'2016-10-07T11:00:00',1.24339,1.24345,1.23132,1.23146,23240.0605,1.24342,1.24349,1.23144,1.23158,23913.0605,False
'2016-10-07T12:00:00',1.23146,1.23959,1.22272,1.23771,38985.2188,1.23157,1.23976,1.22278,1.23785,36272.3398,False
'2016-10-07T13:00:00',1.23772,1.23784,1.23232,1.23669,30115.9492,1.23787,1.23792,1.23246,1.23681,31451.3691,True
'2016-10-07T14:00:00',1.23668,1.239,1.23117,1.23844,40969.3086,1.23681,1.23923,1.23126,1.23856,43127.6094,True
'2016-10-07T15:00:00',1.23838,1.24334,1.23496,1.24136,39446.7695,1.23854,1.24345,1.23506,1.24146,40513.8516,True
'2016-10-07T16:00:00',1.24136,1.24657,1.24091,1.24644,34941.4609,1.24149,1.24666,1.24098,1.24651,33521.75,True
'2016-10-07T17:00:00',1.24645,1.24694,1.2376,1.24278,34179.75,1.24651,1.24701,1.23774,1.24289,33709.4492,False
'2016-10-07T18:00:00',1.24278,1.24629,1.24106,1.2459,28873.3203,1.24289,1.24642,1.24119,1.24603,28903.6309,True
'2016-10-07T19:00:00',1.24587,1.2463,1.24309,1.24331,19606.5703,1.24602,1.24645,1.2432,1.24343,19132.6191,False
'2016-10-07T20:00:00',1.24331,1.24493,1.24248,1.24304,13737.0801,1.24343,1.24502,1.24258,1.24316,14351.9004,False
'2016-10-07T21:00:00',1.24306,1.24451,1.24279,1.24396,13913.5703,1.24317,1.24461,1.24289,1.24408,14177.2598,False
'2016-10-07T22:00:00',1.24397,1.24421,1.24188,1.2427,8472.1602,1.24408,1.24433,1.24222,1.24394,7340.98,False
'2016-10-09T23:00:00',1.23904,1.2432,1.23904,1.24283,4073.6001,1.2401,1.2441,1.2401,1.24349,3943.8501,True
'2016-10-10T00:00:00',1.2428,1.24393,1.2428,1.24345,8415.4102,1.24353,1.24413,1.24312,1.24359,6616.48,False
'2016-10-10T01:00:00',1.24345,1.24374,1.24278,1.24345,8401.2002,1.24358,1.24389,1.24287,1.24359,8571.5303,True
'2016-10-10T02:00:00',1.24345,1.24392,1.2431,1.24387,8057.5498,1.24359,1.244,1.24321,1.24397,8370.2598,True
'2016-10-10T03:00:00',1.24387,1.24441,1.24165,1.24188,14206.0098,1.24397,1.24449,1.24174,1.24198,11266.5703,False
'2016-10-10T04:00:00',1.24188,1.24299,1.24076,1.24088,12882.6699,1.24196,1.24313,1.2409,1.24105,13244.4199,False
'2016-10-10T05:00:00',1.24091,1.24095,1.23956,1.24013,15432.6104,1.24106,1.24114,1.23969,1.24028,13746.75,True
'2016-10-10T06:00:00',1.24013,1.24166,1.23978,1.24071,11002.7402,1.24028,1.24178,1.23989,1.24076,12387.0596,False
'2016-10-10T07:00:00',1.24071,1.24086,1.23924,1.23987,10920.5195,1.24075,1.24099,1.23932,1.24002,11584.96,False
'2016-10-10T08:00:00',1.23984,1.24035,1.23657,1.23663,21474.7402,1.24003,1.24045,1.23669,1.23675,19860.6992,True
'2016-10-10T09:00:00',1.23666,1.24175,1.23663,1.24083,33770.6094,1.23675,1.24181,1.23671,1.2409,33022.8008,True
'2016-10-10T10:00:00',1.24078,1.24239,1.2398,1.24173,33963.2617,1.24089,1.24247,1.23992,1.24178,32667.0293,False
'2016-10-10T11:00:00',1.24171,1.24234,1.24076,1.24165,30194.2891,1.24178,1.24244,1.24086,1.24174,29983.7305,True
'2016-10-10T12:00:00',1.24169,1.24263,1.24015,1.24261,21141.6602,1.24174,1.24272,1.24021,1.2427,21669.9902,True
'2016-10-10T13:00:00',1.24261,1.24299,1.23862,1.23903,21807.4805,1.24269,1.24307,1.23866,1.23911,19979.0801,False
'2016-10-10T14:00:00',1.23904,1.23929,1.23765,1.23896,19095.0898,1.23911,1.23936,1.23774,1.23903,17480.3809,False
'2016-10-10T15:00:00',1.23898,1.23924,1.23585,1.23661,18759.5898,1.23905,1.23932,1.23593,1.23672,19150.7402,False
'2016-10-10T16:00:00',1.23662,1.23812,1.23551,1.23774,19924.9102,1.23672,1.23819,1.23559,1.2378,19867.1094,True
'2016-10-10T17:00:00',1.23773,1.2399,1.23731,1.23956,19360.0195,1.23781,1.23998,1.23739,1.23961,19546.4609,True
'2016-10-10T18:00:00',1.23957,1.24002,1.23702,1.23803,16489.6992,1.23962,1.24009,1.2371,1.23811,15181.8701,False
'2016-10-10T19:00:00',1.23802,1.23803,1.23546,1.23591,12540.6396,1.2381,1.23811,1.23552,1.23596,13310.7598,False
'2016-10-10T20:00:00',1.23591,1.23615,1.23447,1.23486,12318.2402,1.23599,1.23622,1.23455,1.23491,15912.0,True
'2016-10-10T21:00:00',1.23479,1.23624,1.23476,1.23624,11313.3398,1.23489,1.23636,1.23486,1.23635,11759.6299,True
'2016-10-10T22:00:00',1.23623,1.23637,1.23589,1.23599,8563.4697,1.23634,1.2365,1.23598,1.23641,6407.0601,True
'2016-10-10T23:00:00',1.23599,1.23738,1.23591,1.23631,1761.52,1.23644,1.23789,1.23629,1.23669,1588.5699,False
'2016-10-11T00:00:00',1.2363,1.23657,1.23587,1.23609,4210.8901,1.23667,1.23667,1.23607,1.2363,4615.75,False
'2016-10-11T01:00:00',1.23611,1.23638,1.23378,1.23456,8540.2197,1.23628,1.2365,1.23389,1.23468,7536.5298,False
'2016-10-11T02:00:00',1.23456,1.23514,1.23305,1.23368,15143.3203,1.23467,1.23523,1.23318,1.23382,15012.5098,False
'2016-10-11T03:00:00',1.23368,1.23388,1.2306,1.23131,20583.8594,1.23382,1.23401,1.23066,1.23141,19418.1699,False
'2016-10-11T04:00:00',1.23131,1.2322,1.23009,1.23216,16855.4395,1.23141,1.23232,1.23018,1.23227,19527.6992,True
'2016-10-11T05:00:00',1.23216,1.23259,1.23068,1.23229,18205.3203,1.23227,1.23271,1.23075,1.2324,16491.3105,True
'2016-10-11T06:00:00',1.23229,1.23282,1.23165,1.23223,13923.5195,1.2324,1.23288,1.23175,1.23234,15552.5996,False
'2016-10-11T07:00:00',1.23225,1.23227,1.23048,1.23169,16562.8203,1.23234,1.23239,1.23057,1.23181,15615.6504,False
'2016-10-11T08:00:00',1.23169,1.23221,1.22848,1.22913,22783.7598,1.2318,1.23231,1.22858,1.22923,28317.0098,False
'2016-10-11T09:00:00',1.22914,1.23072,1.22778,1.2296,28629.0508,1.22925,1.23082,1.22786,1.22968,29359.6406,True
'2016-10-11T10:00:00',1.2296,1.23079,1.22817,1.2285,24562.9395,1.2297,1.23084,1.22823,1.22863,22641.5996,True
'2016-10-11T11:00:00',1.2285,1.23082,1.2284,1.23004,22794.75,1.22863,1.23087,1.22854,1.2301,21480.7109,False
'2016-10-11T12:00:00',1.23004,1.23041,1.22493,1.22571,25689.7109,1.2301,1.23049,1.22503,1.22579,26374.8398,False
'2016-10-11T13:00:00',1.22571,1.22751,1.22521,1.22717,28164.5293,1.22579,1.22752,1.22529,1.22723,28342.4102,True
'2016-10-11T14:00:00',1.22717,1.23072,1.22681,1.23069,28249.6094,1.22724,1.2308,1.22689,1.23075,28720.7402,True
'2016-10-11T15:00:00',1.23069,1.23287,1.22764,1.22767,32727.0801,1.23074,1.23295,1.22773,1.22777,32336.5,False
'2016-10-11T16:00:00',1.22767,1.2283,1.22201,1.22254,35101.0313,1.22777,1.22834,1.22207,1.22258,34808.6719,False
'2016-10-11T17:00:00',1.22255,1.22512,1.21998,1.22166,33642.3789,1.22258,1.2252,1.22003,1.22172,31782.8301,False
'2016-10-11T18:00:00',1.22165,1.22264,1.21488,1.21575,27997.0703,1.22173,1.2227,1.2149,1.21587,26361.3105,False
'2016-10-11T19:00:00',1.21575,1.21617,1.20893,1.21143,26712.4492,1.21587,1.2163,1.20901,1.21153,29487.9492,False
'2016-10-11T20:00:00',1.21143,1.21595,1.21119,1.21346,20001.6602,1.21153,1.21609,1.21129,1.21355,20427.4805,False
'2016-10-11T21:00:00',1.21346,1.21361,1.21236,1.21264,13060.3604,1.21353,1.21373,1.21246,1.21275,12558.8604,True
'2016-10-11T22:00:00',1.21264,1.21474,1.21162,1.21196,11298.0098,1.21276,1.21487,1.21175,1.21264,12616.3896,False
'2016-10-11T23:00:00',1.21176,1.21252,1.21046,1.21154,4367.8901,1.2127,1.213,1.21061,1.21176,4362.8398,True
'2016-10-12T00:00:00',1.21156,1.22845,1.21156,1.22413,18884.5801,1.21173,1.22859,1.21173,1.22438,18774.7109,True
'2016-10-12T01:00:00',1.22411,1.22894,1.22031,1.2272,20569.0391,1.2244,1.22903,1.22051,1.22732,18874.1191,False
'2016-10-12T02:00:00',1.22717,1.22787,1.22542,1.22607,21919.4004,1.22732,1.22801,1.22557,1.22621,19556.1797,True
'2016-10-12T03:00:00',1.22607,1.2287,1.2259,1.22749,14579.2803,1.22621,1.2288,1.22605,1.22762,13072.0195,True
'2016-10-12T04:00:00',1.2275,1.23218,1.22733,1.23163,18059.2793,1.22762,1.23223,1.22744,1.23167,13855.0898,True
'2016-10-12T05:00:00',1.23163,1.23249,1.22848,1.22925,11764.7197,1.23167,1.2326,1.2286,1.22938,12215.4502,False
'2016-10-12T06:00:00',1.22924,1.23146,1.22906,1.22932,10818.2695,1.22938,1.23152,1.22915,1.22945,10624.8096,False
'2016-10-12T07:00:00',1.22932,1.22936,1.22479,1.2256,14370.1104,1.22945,1.22946,1.22494,1.22574,15427.8701,False
'2016-10-12T08:00:00',1.22563,1.22851,1.22469,1.2258,22623.2891,1.22574,1.22863,1.22471,1.22583,24096.6602,True
'2016-10-12T09:00:00',1.22564,1.23131,1.22174,1.23051,32377.3809,1.22566,1.23143,1.22183,1.23062,32327.4199,True
'2016-10-12T10:00:00',1.23049,1.23181,1.2232,1.22571,47173.8008,1.23062,1.23186,1.22329,1.22588,47924.5313,False
'2016-10-12T11:00:00',1.22573,1.22781,1.2239,1.2244,38082.0313,1.22588,1.22791,1.22398,1.22448,38436.9297,False
'2016-10-12T12:00:00',1.2244,1.22748,1.22338,1.22545,36099.5313,1.22448,1.22754,1.22349,1.22556,35268.1016,True
'2016-10-12T13:00:00',1.22545,1.2276,1.22465,1.22534,33748.9219,1.22556,1.22773,1.22474,1.22544,35632.6914,False
'2016-10-12T14:00:00',1.22534,1.22563,1.21927,1.21947,33973.0508,1.22543,1.22573,1.21937,1.21955,35588.5313,False
'2016-10-12T15:00:00',1.21947,1.22288,1.21656,1.22258,34384.2617,1.21952,1.22298,1.21669,1.22269,35592.6406,True
'2016-10-12T16:00:00',1.22258,1.22346,1.21811,1.21815,43872.2891,1.22269,1.22356,1.21821,1.21826,42444.6797,False
'2016-10-12T17:00:00',1.21815,1.22198,1.21815,1.21916,36561.8203,1.21826,1.22205,1.21825,1.21927,36464.7383,True
'2016-10-12T18:00:00',1.21919,1.22345,1.21917,1.22207,24775.0996,1.21926,1.22354,1.21926,1.22217,21398.0605,True
'2016-10-12T19:00:00',1.22205,1.22443,1.2217,1.22321,19586.6191,1.22217,1.22451,1.22181,1.22357,17976.9199,True
'2016-10-12T20:00:00',1.22321,1.22591,1.21972,1.21994,36372.2109,1.22349,1.226,1.21983,1.22002,34923.5391,False
'2016-10-12T21:00:00',1.21994,1.22208,1.21895,1.22092,21264.1309,1.22,1.22221,1.21905,1.221,22659.4199,False
'2016-10-12T22:00:00',1.22091,1.22186,1.22044,1.22045,7237.4102,1.22101,1.22196,1.22081,1.22081,6867.4702,False
'2016-10-12T23:00:00',1.22045,1.22135,1.21895,1.2195,2766.5701,1.22112,1.22223,1.21959,1.21998,2973.3899,False
'2016-10-13T00:00:00',1.2195,1.2204,1.21915,1.2196,7649.8701,1.21977,1.22054,1.21927,1.21977,6988.2402,False
'2016-10-13T01:00:00',1.2196,1.21961,1.21771,1.21861,6926.5601,1.21978,1.21978,1.21792,1.21875,7427.3799,True
'2016-10-13T02:00:00',1.21861,1.22043,1.21594,1.21675,9878.9004,1.21876,1.22054,1.21609,1.21685,11927.54,False
'2016-10-13T03:00:00',1.21674,1.21803,1.21617,1.2177,10983.1201,1.21685,1.21813,1.21628,1.21778,10635.0498,True
'2016-10-13T04:00:00',1.21769,1.22054,1.21698,1.21846,17880.6895,1.21778,1.22067,1.21712,1.21857,17483.6895,False
'2016-10-13T05:00:00',1.21847,1.21935,1.21764,1.21834,12132.2803,1.21857,1.21952,1.21771,1.21846,14504.6299,False
'2016-10-13T06:00:00',1.21834,1.21925,1.21806,1.2185,10346.25,1.21846,1.21935,1.21816,1.21864,11187.1104,True
'2016-10-13T07:00:00',1.2185,1.21943,1.2178,1.21831,14766.9404,1.21865,1.21953,1.21791,1.21839,18477.4609,False
'2016-10-13T08:00:00',1.21837,1.21837,1.21546,1.21644,27605.4102,1.21843,1.21845,1.21561,1.21657,27595.1602,False
'2016-10-13T09:00:00',1.21643,1.21829,1.21327,1.21697,43559.7695,1.21655,1.2184,1.21335,1.21702,41840.1016,False
'2016-10-13T10:00:00',1.21692,1.21811,1.21465,1.2164,30169.4004,1.21702,1.21819,1.21473,1.21649,27617.0,True
'2016-10-13T11:00:00',1.21638,1.22133,1.2161,1.21901,28792.6895,1.21648,1.22141,1.2162,1.21912,27028.2305,False
'2016-10-13T12:00:00',1.21901,1.22052,1.21753,1.2205,25311.1602,1.21912,1.22061,1.2176,1.22056,25353.4707,True
'2016-10-13T13:00:00',1.22047,1.22176,1.21878,1.2213,20508.5098,1.22054,1.22185,1.21887,1.22139,18942.5703,False
'2016-10-13T14:00:00',1.2213,1.22141,1.21809,1.21932,24231.6699,1.22138,1.22149,1.21816,1.21938,22891.5293,False
'2016-10-13T15:00:00',1.21934,1.22027,1.21865,1.21948,26512.4805,1.21939,1.22037,1.21872,1.21956,26883.5801,True
'2016-10-13T16:00:00',1.21947,1.22148,1.21872,1.21931,30347.0508,1.21958,1.22158,1.21878,1.21939,29990.9297,True
'2016-10-13T17:00:00',1.2193,1.22327,1.21856,1.22011,32068.7793,1.21938,1.2234,1.21861,1.2202,30810.5293,True
'2016-10-13T18:00:00',1.22011,1.22601,1.21885,1.22488,26292.4902,1.2202,1.22603,1.21896,1.225,24825.4199,True
'2016-10-13T19:00:00',1.22488,1.22718,1.22465,1.22597,26825.6094,1.22499,1.22732,1.22477,1.22609,27275.8008,False
'2016-10-13T20:00:00',1.22595,1.22642,1.22413,1.22548,22903.4395,1.22609,1.22651,1.22422,1.22557,24100.8398,False
'2016-10-13T21:00:00',1.22548,1.22561,1.22387,1.22435,12562.2002,1.22557,1.22569,1.22398,1.22446,15787.1699,True
'2016-10-13T22:00:00',1.22434,1.2259,1.2242,1.22512,9337.6396,1.22446,1.22599,1.22433,1.22547,8977.1504,False
'2016-10-13T23:00:00',1.22505,1.22548,1.22477,1.22479,4016.8999,1.22547,1.2259,1.22494,1.22504,3838.48,False
'2016-10-14T00:00:00',1.22478,1.22479,1.22383,1.22419,12865.5996,1.22504,1.22504,1.22395,1.22435,10991.5303,False
'2016-10-14T01:00:00',1.22419,1.22462,1.22192,1.22256,7853.96,1.22436,1.22475,1.22202,1.22269,7529.6499,False
'2016-10-14T02:00:00',1.22256,1.22307,1.22169,1.22305,14649.8398,1.22269,1.22322,1.22182,1.2232,13249.5498,True
'2016-10-14T03:00:00',1.22306,1.22613,1.22288,1.22398,20651.2402,1.2232,1.22626,1.22304,1.22413,18624.6797,False
'2016-10-14T04:00:00',1.22398,1.2245,1.22347,1.22417,11285.79,1.22414,1.2246,1.22359,1.22431,9421.46,False
'2016-10-14T05:00:00',1.22417,1.22431,1.22217,1.22233,13736.2803,1.2243,1.22438,1.22224,1.22246,11041.9902,False
'2016-10-14T06:00:00',1.22233,1.22259,1.21951,1.21976,12159.4004,1.22247,1.22271,1.21968,1.21989,12816.2197,False
'2016-10-14T07:00:00',1.21977,1.22029,1.21852,1.21991,15384.2598,1.2199,1.22037,1.21862,1.22005,14517.1396,True
'2016-10-14T08:00:00',1.21991,1.22135,1.21877,1.22039,18184.8301,1.22003,1.22144,1.21886,1.22046,16097.2197,False
'2016-10-14T09:00:00',1.22038,1.2213,1.21678,1.21894,28102.1406,1.22046,1.22141,1.21684,1.21906,30250.0801,True
'2016-10-14T10:00:00',1.21894,1.22157,1.21804,1.22144,28437.5605,1.21906,1.22167,1.21814,1.22156,28068.4492,True
'2016-10-14T11:00:00',1.22146,1.22371,1.2204,1.22083,26355.4492,1.22156,1.22378,1.2205,1.22094,25060.6895,True
'2016-10-14T12:00:00',1.22083,1.22547,1.22062,1.22331,25762.8809,1.22094,1.22554,1.22074,1.22341,22411.2695,False
'2016-10-14T13:00:00',1.22331,1.2252,1.2228,1.22507,20575.1699,1.22341,1.22525,1.22291,1.22514,19189.2891,True
'2016-10-14T14:00:00',1.22503,1.22608,1.21933,1.21952,29026.6602,1.22514,1.22618,1.21945,1.21961,29252.9004,False
'2016-10-14T15:00:00',1.21951,1.22227,1.21875,1.21986,23122.9707,1.21961,1.22236,1.21886,1.22008,23113.8008,True
'2016-10-14T16:00:00',1.21994,1.22258,1.21856,1.21946,22812.7891,1.22008,1.22268,1.21862,1.21953,23592.1309,False
'2016-10-14T17:00:00',1.21944,1.22039,1.21748,1.21875,20821.8105,1.2195,1.22047,1.21751,1.21887,22441.2305,True
'2016-10-14T18:00:00',1.21875,1.22112,1.21819,1.22068,15035.4004,1.21886,1.22119,1.21827,1.22077,16016.0195,True
'2016-10-14T19:00:00',1.22068,1.22239,1.2184,1.21841,22190.7305,1.22078,1.22248,1.21851,1.21856,20060.2598,False
'2016-10-14T20:00:00',1.2184,1.21991,1.21836,1.21843,19393.9199,1.21856,1.22001,1.21848,1.2185,22212.1309,False
'2016-10-14T21:00:00',1.21841,1.21877,1.21719,1.21723,12660.0303,1.21855,1.2189,1.21727,1.21734,14928.9297,True
'2016-10-14T22:00:00',1.21723,1.21969,1.21716,1.2181,6379.0298,1.21734,1.21972,1.21723,1.21899,6227.9399,False
'2016-10-16T23:00:00',1.21546,1.21817,1.21515,1.21684,1481.21,1.21581,1.21834,1.21564,1.21719,1268.48,True
'2016-10-17T00:00:00',1.2167,1.21822,1.21559,1.21637,11521.5,1.21697,1.21835,1.21581,1.21656,11213.7402,False
'2016-10-17T01:00:00',1.21647,1.21818,1.21515,1.21757,13135.9004,1.21656,1.21828,1.21527,1.21778,13852.2197,False
'2016-10-17T02:00:00',1.21757,1.21807,1.21605,1.21653,15985.2803,1.21775,1.2182,1.2162,1.21669,15399.1201,False
'2016-10-17T03:00:00',1.21652,1.21673,1.21534,1.21581,14301.3096,1.21668,1.2169,1.21535,1.21595,14990.2305,True
'2016-10-17T04:00:00',1.21581,1.21708,1.21513,1.21679,10972.6699,1.21597,1.21726,1.21527,1.21693,12625.2402,True
'2016-10-17T05:00:00',1.21679,1.21737,1.216,1.21659,11590.46,1.21695,1.21743,1.21612,1.2167,11925.7197,False
'2016-10-17T06:00:00',1.21659,1.2169,1.21539,1.21601,9071.6504,1.2167,1.21698,1.21548,1.21613,9116.9004,False
'2016-10-17T07:00:00',1.21601,1.21656,1.21543,1.21652,12804.8096,1.21612,1.21668,1.21554,1.21663,12503.2197,True
'2016-10-17T08:00:00',1.21654,1.21908,1.21563,1.21826,15367.1104,1.21663,1.21917,1.21574,1.21834,16313.79,True
'2016-10-17T09:00:00',1.21834,1.21976,1.21602,1.21636,25249.5195,1.21835,1.21984,1.21612,1.21642,26490.6504,False
'2016-10-17T10:00:00',1.21636,1.21842,1.21537,1.21684,22506.5801,1.21639,1.21851,1.21546,1.21687,28466.5098,False
'2016-10-17T11:00:00',1.21676,1.21807,1.21582,1.21701,30038.3594,1.21687,1.21815,1.21585,1.21711,28546.4902,False
'2016-10-17T12:00:00',1.21701,1.21745,1.21574,1.21619,22557.6406,1.21709,1.21753,1.21583,1.21629,25067.0,False
'2016-10-17T13:00:00',1.21619,1.21663,1.21356,1.21487,25816.6699,1.21629,1.21671,1.21365,1.21495,24522.3008,True
'2016-10-17T14:00:00',1.21489,1.21681,1.21373,1.21663,23354.5703,1.21495,1.21688,1.21379,1.21672,23086.2793,True
'2016-10-17T15:00:00',1.21663,1.21736,1.2155,1.21621,22286.7109,1.21672,1.21744,1.21557,1.21627,22339.0098,False
'2016-10-17T16:00:00',1.2162,1.21641,1.21426,1.21538,18563.8203,1.21628,1.21648,1.21439,1.2154,20252.0293,True
'2016-10-17T17:00:00',1.2154,1.21991,1.2151,1.2185,29816.1797,1.21544,1.21999,1.21516,1.21859,21951.5293,False
'2016-10-17T18:00:00',1.2185,1.21977,1.21781,1.21973,19475.5996,1.21859,1.21984,1.21787,1.21981,18140.3203,True
'2016-10-17T19:00:00',1.21971,1.22014,1.21881,1.2198,18919.8906,1.21976,1.22024,1.21891,1.2199,16968.3203,False
'2016-10-17T20:00:00',1.2198,1.21995,1.21883,1.21921,17498.6992,1.2199,1.22002,1.21893,1.21931,16170.5596,False
'2016-10-17T21:00:00',1.21922,1.21981,1.21841,1.21889,12595.2695,1.21931,1.2199,1.21848,1.219,11041.1504,False
'2016-10-17T22:00:00',1.21889,1.21896,1.2176,1.21797,10913.1904,1.219,1.21905,1.21772,1.21847,9964.54,False
'2016-10-17T23:00:00',1.21797,1.21872,1.21765,1.21839,3500.76,1.21852,1.21915,1.21783,1.21865,2724.4099,True
'2016-10-18T00:00:00',1.21839,1.21887,1.2182,1.21883,10430.46,1.21863,1.21901,1.21826,1.21893,9319.1602,True
'2016-10-18T01:00:00',1.21883,1.22292,1.21825,1.22186,9683.75,1.21893,1.22305,1.21837,1.22199,9008.5996,True
'2016-10-18T02:00:00',1.22185,1.22468,1.22169,1.22458,13945.6396,1.22199,1.2248,1.2218,1.22472,14764.21,True
'2016-10-18T03:00:00',1.22458,1.2273,1.22329,1.22419,16464.8203,1.2247,1.22735,1.22339,1.22429,19272.1895,False
'2016-10-18T04:00:00',1.22419,1.22419,1.22256,1.22293,8224.4004,1.2243,1.2243,1.22267,1.22305,8521.6104,False
'2016-10-18T05:00:00',1.22292,1.22343,1.22199,1.2222,13206.9902,1.22305,1.22355,1.22209,1.22235,13013.71,False
'2016-10-18T06:00:00',1.22221,1.22327,1.22201,1.22265,8318.3398,1.22235,1.22336,1.22211,1.22275,9333.0303,True
'2016-10-18T07:00:00',1.22264,1.2235,1.22223,1.22281,10544.79,1.22275,1.22359,1.22234,1.22294,10352.6904,True
'2016-10-18T08:00:00',1.22281,1.22498,1.22202,1.22369,21051.8809,1.22294,1.22508,1.22215,1.22377,22495.9805,True
'2016-10-18T09:00:00',1.22369,1.22532,1.2234,1.22478,25062.6504,1.22377,1.22542,1.22348,1.22482,27388.0703,True
'2016-10-18T10:00:00',1.22473,1.22765,1.22295,1.22466,27449.4102,1.2248,1.22779,1.22305,1.22476,27643.5195,True
'2016-10-18T11:00:00',1.22465,1.22987,1.22315,1.22896,20876.5605,1.22474,1.22992,1.22319,1.22905,22597.0898,True
'2016-10-18T12:00:00',1.22898,1.2304,1.22495,1.22794,44366.8906,1.22905,1.23051,1.22501,1.22804,48573.2188,False
'2016-10-18T13:00:00',1.22794,1.22817,1.22558,1.22567,31036.2598,1.22804,1.22826,1.22565,1.22575,28588.1504,True
'2016-10-18T14:00:00',1.22565,1.22946,1.2256,1.22658,35362.7305,1.22573,1.22954,1.22571,1.22668,36095.3711,True
'2016-10-18T15:00:00',1.22658,1.231,1.22658,1.22908,30929.6094,1.22668,1.2311,1.22668,1.22923,32541.2109,True
'2016-10-18T16:00:00',1.22908,1.23171,1.22839,1.23004,23607.8008,1.22923,1.23179,1.22845,1.2301,22146.8301,True
'2016-10-18T17:00:00',1.23013,1.23249,1.22924,1.23083,24823.4492,1.23015,1.23257,1.22935,1.23092,23753.9004,False
'2016-10-18T18:00:00',1.23083,1.23117,1.22871,1.22922,14499.4805,1.23092,1.23122,1.22877,1.22931,14309.6104,False
'2016-10-18T19:00:00',1.22923,1.23097,1.2292,1.23008,11791.8301,1.22931,1.23106,1.22928,1.23018,10490.4404,False
'2016-10-18T20:00:00',1.23008,1.23032,1.22899,1.22926,11056.1396,1.23018,1.23039,1.22906,1.22934,11310.7305,False
'2016-10-18T21:00:00',1.22926,1.22974,1.22879,1.22934,13210.0596,1.22934,1.22981,1.22886,1.22938,14242.0303,True
'2016-10-18T22:00:00',1.22925,1.22979,1.22884,1.22964,9954.3398,1.22935,1.23019,1.2289,1.23014,12377.2598,True
'2016-10-18T23:00:00',1.22933,1.23037,1.2291,1.23021,4040.1899,1.23014,1.23054,1.22932,1.23045,4441.04,False
'2016-10-19T00:00:00',1.23018,1.23037,1.22922,1.22971,7470.73,1.23028,1.23054,1.22935,1.2299,9270.4805,False
'2016-10-19T01:00:00',1.22972,1.23034,1.22922,1.23005,10329.2402,1.22991,1.23044,1.22937,1.23018,9438.25,True
'2016-10-19T02:00:00',1.23007,1.23147,1.2286,1.2294,12480.0498,1.23018,1.23154,1.22865,1.22952,14542.3203,False
'2016-10-19T03:00:00',1.2294,1.23017,1.22857,1.22975,14749.6602,1.22953,1.23034,1.22871,1.22992,14524.1104,True
'2016-10-19T04:00:00',1.22975,1.23045,1.22858,1.22865,10809.8496,1.22992,1.23058,1.22867,1.22877,10836.3096,False
'2016-10-19T05:00:00',1.22865,1.22936,1.22856,1.22877,8577.2598,1.22879,1.22946,1.2287,1.22892,12519.0801,False
'2016-10-19T06:00:00',1.22877,1.22911,1.22756,1.22789,7844.5298,1.22892,1.22921,1.22767,1.22804,9315.4404,False
'2016-10-19T07:00:00',1.22789,1.22804,1.22704,1.22772,10468.0098,1.22804,1.22815,1.22715,1.22785,10594.2695,False
'2016-10-19T08:00:00',1.22772,1.22781,1.22565,1.22687,23742.3105,1.22785,1.22793,1.22574,1.22697,18828.8203,True
'2016-10-19T09:00:00',1.22687,1.22879,1.22651,1.22849,22565.1602,1.22697,1.22888,1.22656,1.22859,23654.6895,True
'2016-10-19T10:00:00',1.22849,1.23297,1.22768,1.23195,27678.8691,1.22853,1.233,1.22777,1.23203,28033.1094,True
'2016-10-19T11:00:00',1.23194,1.23311,1.22723,1.22918,23738.9102,1.23203,1.23312,1.22731,1.22926,24995.1191,False
'2016-10-19T12:00:00',1.22919,1.231,1.22827,1.23011,23176.6504,1.22926,1.2311,1.22836,1.23021,24216.2402,False
'2016-10-19T13:00:00',1.23011,1.23084,1.22795,1.22844,22853.7305,1.23021,1.2309,1.22804,1.22856,20977.3809,False
'2016-10-19T14:00:00',1.22844,1.23058,1.22808,1.23,24877.8691,1.22855,1.23063,1.22817,1.23006,21176.2695,True
'2016-10-19T15:00:00',1.22997,1.23084,1.22899,1.2294,24232.8496,1.23001,1.23092,1.22904,1.22953,21199.9395,True
'2016-10-19T16:00:00',1.22938,1.23218,1.22866,1.22874,25305.9297,1.22949,1.23227,1.2287,1.22879,24757.0391,False
'2016-10-19T17:00:00',1.22873,1.2302,1.2273,1.22783,23366.9805,1.2288,1.23028,1.22736,1.22791,24764.6895,False
'2016-10-19T18:00:00',1.22783,1.22785,1.22536,1.22755,16918.0508,1.22792,1.22792,1.22548,1.22765,15793.4004,True
'2016-10-19T19:00:00',1.22755,1.22817,1.22589,1.22673,10119.29,1.22765,1.22825,1.22592,1.22681,10948.6904,False
'2016-10-19T20:00:00',1.22673,1.22785,1.2265,1.2271,13535.6904,1.22683,1.22793,1.22661,1.22719,14944.8896,True
'2016-10-19T21:00:00',1.2271,1.22791,1.22702,1.22744,8602.4502,1.22719,1.22802,1.2271,1.22754,10419.2305,True
'2016-10-19T22:00:00',1.22744,1.22886,1.22744,1.22859,6468.3701,1.22754,1.22901,1.22754,1.22901,5887.6899,True
'2016-10-19T23:00:00',1.22859,1.22919,1.22802,1.22855,3464.04,1.22892,1.22943,1.22843,1.22904,3349.8,True
'2016-10-20T00:00:00',1.22863,1.22937,1.22819,1.22886,6455.6099,1.22889,1.22953,1.22857,1.22907,7568.6299,False
'2016-10-20T01:00:00',1.22886,1.22937,1.22831,1.22937,6262.2798,1.22906,1.22948,1.22841,1.22948,6759.5698,True
'2016-10-20T02:00:00',1.22937,1.22947,1.22757,1.22906,11430.25,1.22948,1.22956,1.22769,1.22916,11638.54,False
'2016-10-20T03:00:00',1.22904,1.22934,1.22825,1.22887,14515.3096,1.22916,1.22947,1.22833,1.22901,13339.9102,True
'2016-10-20T04:00:00',1.22887,1.22979,1.22873,1.22959,10104.3496,1.22899,1.22987,1.22882,1.22972,9825.54,False
'2016-10-20T05:00:00',1.22959,1.22966,1.22867,1.22878,8484.1904,1.22971,1.22976,1.22879,1.22892,9601.1797,False
'2016-10-20T06:00:00',1.22878,1.22916,1.22756,1.22757,11012.9805,1.22892,1.22927,1.22764,1.22769,10313.71,False
'2016-10-20T07:00:00',1.22759,1.22782,1.22629,1.22686,11174.4199,1.22769,1.22796,1.2264,1.22697,10518.6201,True
'2016-10-20T08:00:00',1.22686,1.22828,1.22656,1.228,19053.1895,1.22697,1.22839,1.22668,1.2281,19530.7891,True
'2016-10-20T09:00:00',1.228,1.22849,1.22692,1.2279,24070.0801,1.2281,1.22859,1.22697,1.22799,22899.1602,False
'2016-10-20T10:00:00',1.22789,1.22809,1.22643,1.22697,23578.25,1.22796,1.22818,1.22654,1.22705,24101.4199,False
'2016-10-20T11:00:00',1.22697,1.22787,1.22506,1.22767,20682.3691,1.22705,1.22798,1.22513,1.22776,20990.4395,True
'2016-10-20T12:00:00',1.22766,1.22822,1.22571,1.22603,15244.0303,1.22775,1.2283,1.2258,1.2261,12995.4902,False
'2016-10-20T13:00:00',1.22604,1.22722,1.22527,1.22597,21139.3203,1.2261,1.22732,1.22541,1.22606,19045.2402,False
'2016-10-20T14:00:00',1.22598,1.22663,1.22132,1.22314,34473.4492,1.22606,1.22675,1.22135,1.22329,32599.7695,False
'2016-10-20T15:00:00',1.22315,1.22438,1.22098,1.22309,32587.6602,1.22325,1.22452,1.22109,1.22323,32602.9395,True
'2016-10-20T16:00:00',1.22308,1.22474,1.2219,1.22436,20488.0098,1.22322,1.2248,1.22203,1.22442,18758.4199,True
'2016-10-20T17:00:00',1.22435,1.22513,1.22332,1.22513,18200.1094,1.2244,1.22521,1.22341,1.22521,18866.1504,True
'2016-10-20T18:00:00',1.22513,1.22739,1.22513,1.22738,16637.5293,1.22521,1.2275,1.22521,1.22749,16476.3691,True
'2016-10-20T19:00:00',1.22738,1.22744,1.2257,1.226,13084.4697,1.22745,1.22753,1.2258,1.22605,12989.2197,False
'2016-10-20T20:00:00',1.226,1.22614,1.22459,1.22519,10934.3604,1.22607,1.22619,1.2247,1.22524,10811.4902,False
'2016-10-20T21:00:00',1.22519,1.22524,1.2244,1.22485,9842.6396,1.22524,1.22533,1.22448,1.22496,8782.5801,True
'2016-10-20T22:00:00',1.22485,1.22575,1.22485,1.22515,6280.7598,1.22497,1.22584,1.22497,1.22544,5982.5,True
'2016-10-20T23:00:00',1.22514,1.22596,1.22451,1.22503,2591.47,1.22565,1.22625,1.22486,1.22531,2628.6101,False
'2016-10-21T00:00:00',1.22513,1.2255,1.22481,1.22544,4139.9302,1.22531,1.22567,1.22503,1.22556,4116.6099,True
'2016-10-21T01:00:00',1.22542,1.22596,1.2251,1.22554,5398.4502,1.22551,1.22608,1.22522,1.22567,3984.0801,False
'2016-10-21T02:00:00',1.22554,1.2259,1.22379,1.22424,8952.75,1.22566,1.22599,1.22389,1.22436,8086.1802,False
'2016-10-21T03:00:00',1.22424,1.22564,1.22394,1.22394,8283.8301,1.22437,1.22577,1.22407,1.22407,7611.0698,False
'2016-10-21T04:00:00',1.22394,1.22437,1.2229,1.22368,14168.6699,1.22409,1.22449,1.22299,1.22382,13066.5801,False
'2016-10-21T05:00:00',1.22368,1.22409,1.22329,1.22372,6159.77,1.22382,1.22419,1.2234,1.22386,5908.23,True
'2016-10-21T06:00:00',1.22372,1.22459,1.2235,1.22395,7438.0098,1.22386,1.22469,1.22362,1.2241,6295.3198,False
'2016-10-21T07:00:00',1.22396,1.22407,1.22243,1.22401,8970.2803,1.2241,1.22417,1.22253,1.22411,8584.04,True
'2016-10-21T08:00:00',1.22401,1.22564,1.22285,1.22435,18147.8203,1.22411,1.22573,1.22297,1.22446,19779.9395,False
'2016-10-21T09:00:00',1.22435,1.2248,1.22295,1.22395,23706.8594,1.22446,1.2249,1.22304,1.22401,25400.8906,False
'2016-10-21T10:00:00',1.22392,1.22437,1.22246,1.22281,22738.75,1.22402,1.22446,1.22254,1.22291,21225.4492,False
'2016-10-21T11:00:00',1.22281,1.22352,1.22211,1.22316,21367.9395,1.22292,1.22361,1.2222,1.22326,21429.6309,False
'2016-10-21T12:00:00',1.22316,1.22346,1.22054,1.22085,19330.7207,1.22325,1.22352,1.22063,1.22093,18198.3594,False
'2016-10-21T13:00:00',1.22084,1.22184,1.22037,1.2204,17466.7598,1.22093,1.22193,1.22041,1.22046,20219.8398,False
'2016-10-21T14:00:00',1.2204,1.22043,1.21717,1.21791,25487.3203,1.22045,1.22047,1.21725,1.21801,26635.8203,False
'2016-10-21T15:00:00',1.21791,1.21981,1.21711,1.21923,22382.0703,1.218,1.21992,1.2172,1.21929,24036.8691,True
'2016-10-21T16:00:00',1.21925,1.22239,1.21868,1.21946,19536.2207,1.21928,1.22246,1.21875,1.21955,20431.1191,False
'2016-10-21T17:00:00',1.21946,1.22127,1.21908,1.22089,20973.2793,1.2195,1.22135,1.21917,1.22098,20895.8105,True
'2016-10-21T18:00:00',1.22089,1.22412,1.22026,1.22359,14399.7998,1.22098,1.22422,1.22035,1.22368,14343.9502,False
'2016-10-21T19:00:00',1.22359,1.22377,1.22183,1.2224,11421.4199,1.22368,1.22386,1.22192,1.2225,11088.5,False
'2016-10-21T20:00:00',1.2224,1.2236,1.22167,1.22273,11689.9502,1.2225,1.22369,1.22178,1.22281,12239.8701,False
'2016-10-21T21:00:00',1.22271,1.22321,1.22116,1.22219,14838.1602,1.22282,1.22332,1.22125,1.2223,17825.6797,True
'2016-10-21T22:00:00',1.22219,1.22319,1.22216,1.2228,5497.27,1.2223,1.22363,1.22225,1.22363,5652.6802,False
'2016-10-23T23:00:00',1.22157,1.22235,1.22156,1.22219,844.51,1.22283,1.22285,1.22207,1.22254,1061.33,True
'2016-10-24T00:00:00',1.2221,1.22268,1.22186,1.22187,3844.26,1.22256,1.22281,1.22202,1.22203,3396.27,False
'2016-10-24T01:00:00',1.22187,1.22208,1.22129,1.22177,10256.9102,1.22201,1.22222,1.22137,1.2219,12671.5098,True
'2016-10-24T02:00:00',1.22175,1.22242,1.22062,1.22091,16249.4297,1.2219,1.22255,1.22071,1.22102,15837.8496,False
'2016-10-24T03:00:00',1.22091,1.221,1.21853,1.21878,22314.4902,1.22102,1.22112,1.21865,1.21889,23442.2402,False
'2016-10-24T04:00:00',1.21878,1.2199,1.21877,1.21975,13848.7598,1.2189,1.22,1.2189,1.21988,12384.6201,True
'2016-10-24T05:00:00',1.21975,1.2202,1.21953,1.22004,11480.7197,1.21988,1.22031,1.21962,1.22018,14043.8799,True
'2016-10-24T06:00:00',1.22004,1.22029,1.21965,1.2201,8412.5801,1.22018,1.22042,1.21974,1.22022,9319.5195,True
'2016-10-24T07:00:00',1.2201,1.22133,1.21977,1.2206,13474.0098,1.22022,1.22141,1.21987,1.2207,14699.8701,True
'2016-10-24T08:00:00',1.2206,1.2234,1.22022,1.22245,18695.1895,1.2207,1.22349,1.22032,1.22256,23039.7207,True
'2016-10-24T09:00:00',1.22245,1.2249,1.22197,1.2242,24737.0098,1.22256,1.22496,1.22206,1.22428,25659.7695,False
'2016-10-24T10:00:00',1.22419,1.22452,1.22248,1.22377,15486.29,1.22429,1.22459,1.22252,1.22388,16074.75,True
'2016-10-24T11:00:00',1.22377,1.22484,1.2235,1.22422,12004.7598,1.22387,1.22491,1.22357,1.22432,13201.1201,False
'2016-10-24T12:00:00',1.2242,1.22433,1.22321,1.22392,5256.2002,1.22426,1.22441,1.22329,1.224,5204.9302,True
'2016-10-24T13:00:00',1.22395,1.22465,1.22284,1.22336,5354.7402,1.22402,1.22474,1.22289,1.22345,5178.3901,False
'2016-10-24T14:00:00',1.22336,1.22416,1.22262,1.22286,5322.4102,1.22345,1.22423,1.22271,1.22295,5361.0098,False
'2016-10-24T15:00:00',1.22285,1.22368,1.22222,1.22233,6678.96,1.22292,1.22373,1.2223,1.22243,7344.8901,False
'2016-10-24T16:00:00',1.22233,1.22262,1.21968,1.22049,6449.54,1.22243,1.22269,1.21979,1.22054,6536.6899,False
'2016-10-24T17:00:00',1.22051,1.22105,1.21981,1.22033,5561.8799,1.22056,1.22111,1.21987,1.22039,5524.1099,True
'2016-10-24T18:00:00',1.22033,1.22117,1.21925,1.22109,4435.8501,1.22041,1.22125,1.21933,1.22116,4872.46,True
'2016-10-24T19:00:00',1.22109,1.22165,1.21994,1.22123,3593.25,1.22117,1.22172,1.22003,1.2213,3255.8799,True
'2016-10-24T20:00:00',1.22123,1.22255,1.22083,1.22227,3474.1699,1.22131,1.22264,1.2209,1.22235,3721.77,False
'2016-10-24T21:00:00',1.22227,1.22252,1.22156,1.2221,2955.2,1.2223,1.22261,1.22162,1.2222,4018.3701,True
'2016-10-24T22:00:00',1.2221,1.2243,1.22205,1.22362,3732.97,1.22217,1.22441,1.22215,1.22379,3509.9299,False
'2016-10-24T23:00:00',1.22356,1.22356,1.2219,1.22209,1788.3101,1.22379,1.22427,1.22223,1.22233,1784.9301,False
'2016-10-25T00:00:00',1.22203,1.22217,1.22113,1.22202,4047.8101,1.22233,1.22235,1.22141,1.22218,4917.8701,True
'2016-10-25T01:00:00',1.22202,1.22248,1.22135,1.22231,2639.71,1.22217,1.22262,1.22144,1.22244,3334.0901,True
'2016-10-25T02:00:00',1.22233,1.22263,1.22117,1.22175,3785.0801,1.22246,1.22276,1.22129,1.22187,3839.8799,False
'2016-10-25T03:00:00',1.22174,1.2223,1.22096,1.22176,3859.97,1.22187,1.2224,1.22105,1.22186,3950.51,True
'2016-10-25T04:00:00',1.22175,1.22241,1.22142,1.22217,3245.55,1.22186,1.22246,1.22152,1.22227,2904.3101,True
'2016-10-25T05:00:00',1.22216,1.22284,1.22137,1.22272,3052.0,1.22227,1.22291,1.22146,1.22282,2758.3301,True
'2016-10-25T06:00:00',1.22272,1.22324,1.22111,1.22168,3985.6499,1.22281,1.2233,1.22118,1.22182,3654.97,True
'2016-10-25T07:00:00',1.22171,1.22349,1.22118,1.22282,5045.6299,1.22184,1.22355,1.22128,1.22296,6119.8101,False
'2016-10-25T08:00:00',1.22282,1.22325,1.22161,1.22199,5956.0298,1.22294,1.22334,1.22171,1.22212,6313.1499,False
'2016-10-25T09:00:00',1.22199,1.22304,1.22159,1.22221,6975.3198,1.22208,1.22313,1.22163,1.22234,6495.2202,True
'2016-10-25T10:00:00',1.22221,1.22382,1.22193,1.22375,6376.4302,1.22233,1.2239,1.22198,1.22381,7436.7798,True
'2016-10-25T11:00:00',1.22379,1.22402,1.22282,1.22402,5708.4102,1.22386,1.22411,1.2229,1.2241,6150.7202,True
'2016-10-25T12:00:00',1.22403,1.22432,1.22223,1.22328,6025.98,1.2241,1.22437,1.22232,1.22336,6463.71,False
'2016-10-25T13:00:00',1.22331,1.22366,1.22229,1.22242,4986.9399,1.22335,1.22372,1.22236,1.22252,4708.3101,False
'2016-10-25T14:00:00',1.22242,1.22257,1.21742,1.21802,7833.4199,1.22251,1.22265,1.21753,1.21814,8204.2695,False
'2016-10-25T15:00:00',1.21802,1.21804,1.20969,1.21067,12801.0596,1.21812,1.21812,1.20979,1.21081,13390.5498,False
'2016-10-25T16:00:00',1.21067,1.21351,1.20825,1.21322,11573.6904,1.2108,1.21353,1.20832,1.21328,12855.3496,True
'2016-10-25T17:00:00',1.21323,1.21779,1.21284,1.21604,11823.0,1.21328,1.21791,1.21293,1.21608,12668.3604,True
'2016-10-25T18:00:00',1.21605,1.22051,1.21478,1.21972,8660.0,1.21613,1.22063,1.21483,1.21977,9044.3398,False
'2016-10-25T19:00:00',1.21973,1.21981,1.21622,1.21742,5483.3101,1.21977,1.2199,1.21636,1.21753,6357.5801,False
'2016-10-25T20:00:00',1.21744,1.21949,1.21701,1.21902,4945.9399,1.21755,1.21961,1.21712,1.21911,5025.6699,True
'2016-10-25T21:00:00',1.21899,1.21992,1.21739,1.21842,5242.7798,1.21902,1.22003,1.21748,1.21852,4920.3101,False
'2016-10-25T22:00:00',1.21842,1.21908,1.21737,1.21847,3571.73,1.21852,1.21924,1.21748,1.21923,3697.1299,False
'2016-10-25T23:00:00',1.21847,1.219,1.21772,1.21793,1229.38,1.21924,1.21931,1.218,1.21847,1639.76,False
'2016-10-26T00:00:00',1.21797,1.21851,1.21781,1.21791,2450.0801,1.21846,1.2188,1.21802,1.21813,3176.25,True
'2016-10-26T01:00:00',1.21792,1.21877,1.21702,1.21756,3536.8501,1.21814,1.21891,1.21714,1.21771,3835.77,False
'2016-10-26T02:00:00',1.21754,1.21804,1.21607,1.21657,3543.5801,1.21772,1.21816,1.21613,1.21668,3795.52,False
'2016-10-26T03:00:00',1.21657,1.21685,1.21585,1.2163,3135.3501,1.21667,1.21693,1.21595,1.21641,3592.1399,True
'2016-10-26T04:00:00',1.2163,1.21701,1.21596,1.2164,3005.29,1.21642,1.2171,1.21603,1.21652,3082.2,False
'2016-10-26T05:00:00',1.21639,1.21676,1.2161,1.21622,2586.77,1.21651,1.21689,1.21623,1.21631,2407.4299,False
'2016-10-26T06:00:00',1.21624,1.21667,1.21614,1.21627,2215.02,1.21634,1.21678,1.21623,1.21632,2161.1599,False
'2016-10-26T07:00:00',1.21622,1.21651,1.21566,1.21626,2287.3501,1.21633,1.21661,1.21574,1.21637,2213.6699,True
'2016-10-26T08:00:00',1.2163,1.21892,1.2161,1.21705,6489.7202,1.21642,1.21903,1.2162,1.21716,7221.98,True
'2016-10-26T09:00:00',1.21705,1.21985,1.21656,1.21842,8756.4297,1.21714,1.21993,1.21666,1.21853,9297.9404,True
'2016-10-26T10:00:00',1.21843,1.22259,1.21836,1.22104,10048.0098,1.21854,1.22267,1.21843,1.22111,10361.8301,False
'2016-10-26T11:00:00',1.22106,1.22192,1.22021,1.22116,8367.1504,1.22113,1.22202,1.22032,1.22124,8360.1699,False
'2016-10-26T12:00:00',1.22115,1.22149,1.21983,1.22132,7009.3999,1.22123,1.22153,1.21989,1.22144,7288.3101,True
'2016-10-26T13:00:00',1.22136,1.22155,1.21983,1.22146,5858.9199,1.22146,1.22167,1.2199,1.22155,6463.48,True
'2016-10-26T14:00:00',1.22145,1.22195,1.21979,1.22075,7000.3501,1.22156,1.22202,1.21987,1.22084,7154.5298,True
'2016-10-26T15:00:00',1.22075,1.22357,1.22073,1.22259,9881.79,1.22081,1.22366,1.22081,1.22274,10624.0996,True
'2016-10-26T16:00:00',1.2226,1.2244,1.22117,1.2238,9506.7998,1.22276,1.2245,1.22123,1.22386,9545.0195,False
'2016-10-26T17:00:00',1.22382,1.22421,1.22234,1.22327,8089.9102,1.22388,1.22431,1.22239,1.22336,7205.54,False
'2016-10-26T18:00:00',1.22327,1.22361,1.22212,1.22257,5010.7598,1.22335,1.22365,1.2222,1.22266,4847.5698,False
'2016-10-26T19:00:00',1.22257,1.22349,1.22181,1.22324,4844.1499,1.22267,1.2236,1.22188,1.22334,4304.7202,True
'2016-10-26T20:00:00',1.22324,1.22365,1.22212,1.22274,4132.1602,1.22335,1.22373,1.22218,1.22284,3625.6201,True
'2016-10-26T21:00:00',1.22276,1.22445,1.22188,1.223,4558.48,1.22285,1.22447,1.22198,1.22312,4605.5698,True
'2016-10-26T22:00:00',1.223,1.22491,1.22283,1.22453,3003.6201,1.22312,1.22503,1.22294,1.22487,3148.0701,False
'2016-10-26T23:00:00',1.22448,1.22457,1.22359,1.22364,1566.21,1.2249,1.22496,1.22384,1.22387,1395.64,False
'2016-10-27T00:00:00',1.22369,1.22396,1.22292,1.22339,2743.6699,1.22385,1.22411,1.22306,1.22357,2796.6599,True
'2016-10-27T01:00:00',1.22339,1.22491,1.22277,1.22347,4816.4399,1.22358,1.22499,1.22291,1.22365,5045.4302,False
'2016-10-27T02:00:00',1.22346,1.22367,1.22176,1.22244,4070.22,1.22365,1.22383,1.22185,1.22259,3916.8799,False
'2016-10-27T03:00:00',1.22244,1.22252,1.2205,1.22188,4221.02,1.22259,1.22263,1.22059,1.222,4499.1899,False
'2016-10-27T04:00:00',1.22188,1.22231,1.2211,1.22128,3695.6499,1.22198,1.22243,1.22122,1.2214,3590.5901,False
'2016-10-27T05:00:00',1.22128,1.22227,1.22084,1.22118,3747.71,1.22136,1.22236,1.22095,1.22131,3900.8799,False
'2016-10-27T06:00:00',1.22118,1.22196,1.22084,1.22128,3576.28,1.22132,1.22209,1.22091,1.22142,4125.73,True
'2016-10-27T07:00:00',1.22125,1.22236,1.22102,1.22182,3376.25,1.22137,1.22249,1.22108,1.22197,3229.3601,True
'2016-10-27T08:00:00',1.22182,1.22257,1.22087,1.22112,6053.5298,1.22196,1.22269,1.22096,1.22123,5728.5298,False
'2016-10-27T09:00:00',1.22114,1.22146,1.22,1.22051,7567.5098,1.22125,1.22152,1.22012,1.22057,8177.5298,True
'2016-10-27T10:00:00',1.22051,1.22711,1.22031,1.22234,13362.7998,1.22059,1.22723,1.22039,1.22244,13004.7598,False
'2016-10-27T11:00:00',1.22237,1.22353,1.22181,1.22316,8597.6797,1.22242,1.22363,1.22191,1.2232,8717.2695,True
'2016-10-27T12:00:00',1.22314,1.22627,1.22287,1.22592,7845.9902,1.22322,1.22635,1.22297,1.22602,8351.4404,True
'2016-10-27T13:00:00',1.22598,1.22673,1.22459,1.22463,6391.6001,1.22603,1.22679,1.22466,1.22471,5804.9302,False
'2016-10-27T14:00:00',1.22462,1.22562,1.2211,1.22161,8753.29,1.22471,1.22571,1.22118,1.22172,8443.8799,False
'2016-10-27T15:00:00',1.22163,1.22243,1.22008,1.22147,7955.71,1.22174,1.22253,1.22018,1.22164,8767.4199,False
'2016-10-27T16:00:00',1.22141,1.22141,1.21717,1.21768,10476.4502,1.22159,1.22159,1.21722,1.21772,9996.0596,False
'2016-10-27T17:00:00',1.21784,1.21905,1.21542,1.21711,9351.1602,1.21788,1.21913,1.21545,1.2172,9062.4697,False
'2016-10-27T18:00:00',1.2171,1.2177,1.2149,1.2169,6510.5498,1.21718,1.21779,1.21495,1.21693,6431.0298,True
'2016-10-27T19:00:00',1.21695,1.21812,1.2165,1.21671,4676.48,1.21698,1.21817,1.21658,1.21681,5269.27,False
'2016-10-27T20:00:00',1.21671,1.21778,1.21652,1.21744,3856.5901,1.21682,1.21786,1.21662,1.21753,4014.8601,True
'2016-10-27T21:00:00',1.21745,1.21793,1.21649,1.21676,3489.6299,1.21753,1.21799,1.2166,1.21686,3590.1799,False
'2016-10-27T22:00:00',1.21676,1.2178,1.21602,1.21609,3375.25,1.2168,1.21793,1.21618,1.21645,3604.4199,False
'2016-10-27T23:00:00',1.21609,1.21682,1.2158,1.21631,2353.0601,1.21645,1.21737,1.21626,1.21655,1817.03,False
'2016-10-28T00:00:00',1.21634,1.21667,1.2152,1.21586,3696.9199,1.21655,1.21696,1.21542,1.21604,3842.3999,True
'2016-10-28T01:00:00',1.21587,1.21731,1.21569,1.21691,3068.4199,1.21603,1.21743,1.21585,1.21707,3554.1201,True
'2016-10-28T02:00:00',1.21692,1.21777,1.21641,1.21754,3912.9399,1.21709,1.21786,1.2165,1.21768,3953.6299,True
'2016-10-28T03:00:00',1.21755,1.21804,1.21712,1.2179,3538.45,1.21766,1.21815,1.21722,1.21803,3728.04,True
'2016-10-28T04:00:00',1.2179,1.21878,1.21766,1.21805,2606.0901,1.21801,1.21881,1.21773,1.21818,2818.03,True
'2016-10-28T05:00:00',1.21804,1.21884,1.21764,1.21815,3234.45,1.21815,1.21896,1.21771,1.21825,3450.27,False
'2016-10-28T06:00:00',1.21816,1.21836,1.21737,1.21766,2913.9099,1.21825,1.21847,1.2175,1.21779,3637.9299,False
'2016-10-28T07:00:00',1.21765,1.21777,1.21632,1.21643,2205.0701,1.21778,1.21787,1.21641,1.21656,2574.8701,False
'2016-10-28T08:00:00',1.21643,1.21682,1.21571,1.21652,6038.7002,1.21655,1.21691,1.21581,1.21661,6278.1201,True
'2016-10-28T09:00:00',1.2165,1.21876,1.21639,1.21804,8820.4502,1.21662,1.21887,1.21649,1.21815,8708.0898,False
'2016-10-28T10:00:00',1.21805,1.21855,1.21646,1.21655,8677.4102,1.21814,1.21865,1.21653,1.21667,8179.3599,False
'2016-10-28T11:00:00',1.21656,1.21776,1.21238,1.21425,9719.5703,1.21668,1.2178,1.2124,1.21435,9577.1299,False
'2016-10-28T12:00:00',1.21422,1.21453,1.21253,1.21336,6813.4902,1.21434,1.21464,1.21261,1.21346,7214.4199,True
'2016-10-28T13:00:00',1.21336,1.21471,1.21138,1.21467,7942.9102,1.21344,1.21479,1.21146,1.21477,8206.0703,True
'2016-10-28T14:00:00',1.21467,1.21675,1.2126,1.21607,11206.8203,1.21478,1.21678,1.21268,1.21613,11367.1904,True
'2016-10-28T15:00:00',1.21606,1.21866,1.2154,1.21726,9630.5996,1.21613,1.21873,1.21543,1.21744,8639.8096,False
'2016-10-28T16:00:00',1.21725,1.21843,1.21437,1.21442,9014.8203,1.21743,1.21853,1.21441,1.21449,8862.71,False
'2016-10-28T17:00:00',1.21443,1.21581,1.21368,1.2153,7751.0098,1.21448,1.2159,1.21376,1.21541,8560.7197,True
'2016-10-28T18:00:00',1.21532,1.21628,1.21487,1.21607,5703.8398,1.21543,1.21638,1.21494,1.21613,5876.7998,True
'2016-10-28T19:00:00',1.21607,1.22121,1.21556,1.2196,12504.5596,1.21611,1.22131,1.21569,1.21969,12401.8896,False
'2016-10-28T20:00:00',1.21959,1.21997,1.2178,1.21877,9786.79,1.21971,1.22008,1.21791,1.21888,10016.6504,False
'2016-10-28T21:00:00',1.21877,1.21965,1.21815,1.21909,8282.0801,1.21888,1.21972,1.21827,1.21922,7705.21,True
'2016-10-28T22:00:00',1.2191,1.21991,1.2181,1.21833,6959.4702,1.21922,1.21996,1.21818,1.21944,6765.21,False
'2016-10-30T22:00:00',1.21729,1.21879,1.21729,1.21876,930.29,1.21845,1.21908,1.21813,1.21892,1602.3,True
'2016-10-30T23:00:00',1.2187,1.21954,1.21839,1.21915,5201.7202,1.21892,1.21967,1.2184,1.21935,8078.5601,True
'2016-10-31T00:00:00',1.21915,1.22146,1.21873,1.22056,3397.9399,1.21934,1.22158,1.21889,1.22068,4021.73,False
'2016-10-31T01:00:00',1.22056,1.22058,1.21847,1.21859,4846.75,1.22069,1.22069,1.21861,1.21875,4399.25,False
'2016-10-31T02:00:00',1.21859,1.22003,1.21758,1.21913,5014.71,1.21875,1.22012,1.2177,1.21927,4882.3999,False
'2016-10-31T03:00:00',1.21914,1.21914,1.21796,1.2183,3915.3799,1.21928,1.21928,1.21807,1.21842,4281.1699,False
'2016-10-31T04:00:00',1.21828,1.21883,1.21804,1.21871,3093.29,1.21842,1.21896,1.21817,1.21885,3111.6699,True
'2016-10-31T05:00:00',1.21872,1.21939,1.21859,1.21924,2788.4199,1.21884,1.21947,1.21871,1.21936,2529.6101,True
'2016-10-31T06:00:00',1.21925,1.21967,1.21884,1.21905,3762.8999,1.21937,1.21976,1.21893,1.21919,4106.1001,False
'2016-10-31T07:00:00',1.21906,1.21908,1.21802,1.21807,2630.1699,1.21919,1.2192,1.21809,1.21819,2718.01,False
'2016-10-31T08:00:00',1.21807,1.21871,1.21712,1.21789,5820.9702,1.21821,1.2188,1.21722,1.21799,5457.9302,True
'2016-10-31T09:00:00',1.21789,1.21933,1.21768,1.21777,6152.1602,1.21801,1.21943,1.21778,1.21785,6000.3398,False
'2016-10-31T10:00:00',1.21777,1.21851,1.21587,1.21671,5338.3999,1.21786,1.21861,1.21595,1.2168,5116.5498,False
'2016-10-31T11:00:00',1.21671,1.21832,1.21617,1.21622,4814.8799,1.2168,1.2184,1.21627,1.21632,4302.46,False
'2016-10-31T12:00:00',1.21622,1.21761,1.21496,1.21694,5886.52,1.21632,1.21769,1.215,1.217,6207.6099,True
'2016-10-31T13:00:00',1.21696,1.21799,1.21565,1.21568,6857.9199,1.21701,1.21808,1.21574,1.21577,6579.2002,False
'2016-10-31T14:00:00',1.21572,1.21648,1.21488,1.21518,6596.5898,1.21579,1.21656,1.21496,1.21525,6925.79,True
'2016-10-31T15:00:00',1.21516,1.21658,1.21436,1.2155,7490.6602,1.21525,1.2166,1.21442,1.21557,7433.8599,True
'2016-10-31T16:00:00',1.2155,1.22146,1.21548,1.22126,8808.54,1.21557,1.22153,1.21556,1.22134,9791.2998,True
'2016-10-31T17:00:00',1.22128,1.2223,1.22009,1.22127,8897.9404,1.22137,1.22237,1.22014,1.22134,8632.3896,True
'2016-10-31T18:00:00',1.22125,1.22352,1.2208,1.22278,4897.6499,1.22134,1.2236,1.22088,1.22285,4611.73,True
'2016-10-31T19:00:00',1.22271,1.22458,1.22227,1.2244,6967.3198,1.22276,1.22467,1.22235,1.22449,6689.7002,True
'2016-10-31T20:00:00',1.22445,1.22466,1.22318,1.22371,3925.5701,1.22454,1.22477,1.22327,1.2238,3589.0701,True
'2016-10-31T21:00:00',1.2237,1.22489,1.22368,1.22435,4176.9902,1.2238,1.22499,1.22372,1.22445,4681.6499,False
'2016-10-31T22:00:00',1.22435,1.2245,1.22362,1.22393,3037.8601,1.22453,1.22467,1.22377,1.22405,3489.1799,False
'2016-10-31T23:00:00',1.22393,1.22438,1.22332,1.22341,3573.24,1.22406,1.22463,1.22351,1.22365,3630.5601,False
'2016-11-01T00:00:00',1.22339,1.22393,1.22318,1.2235,4444.2598,1.22352,1.22405,1.2233,1.22363,4119.52,False
'2016-11-01T01:00:00',1.22349,1.22366,1.22175,1.22175,4197.1802,1.22362,1.22374,1.22186,1.22189,4757.77,False
'2016-11-01T02:00:00',1.22179,1.22342,1.22124,1.22319,4068.9199,1.22189,1.22354,1.22125,1.2233,3560.78,True
'2016-11-01T03:00:00',1.22318,1.22377,1.2231,1.2234,2312.5801,1.2233,1.22387,1.22321,1.22345,2567.74,False
'2016-11-01T04:00:00',1.22343,1.22364,1.22265,1.22298,4682.6802,1.22346,1.22375,1.22277,1.22312,4356.8301,False
'2016-11-01T05:00:00',1.22298,1.22349,1.22275,1.22296,2112.3,1.22311,1.22356,1.22286,1.22307,1602.96,True
'2016-11-01T06:00:00',1.22295,1.22355,1.22288,1.22298,2226.3201,1.22308,1.22366,1.223,1.22311,1733.97,False
'2016-11-01T07:00:00',1.22301,1.22324,1.22163,1.22202,3010.51,1.22314,1.22332,1.22173,1.22209,3079.1299,True
'2016-11-01T08:00:00',1.22206,1.22588,1.22199,1.22555,6426.9199,1.22211,1.22595,1.22208,1.22566,7538.1602,True
'2016-11-01T09:00:00',1.22558,1.22804,1.22433,1.22458,10825.8604,1.22566,1.22809,1.2244,1.22469,9495.5596,False
'2016-11-01T10:00:00',1.22458,1.22598,1.22418,1.22424,9758.6699,1.22468,1.22614,1.2243,1.22434,8324.6602,False
'2016-11-01T11:00:00',1.22424,1.22551,1.22287,1.22408,8343.7305,1.22434,1.22561,1.22295,1.22419,8247.4297,False
'2016-11-01T12:00:00',1.22408,1.22549,1.22282,1.22331,10125.5596,1.22417,1.22558,1.22293,1.22343,9336.8496,False
'2016-11-01T13:00:00',1.22333,1.22351,1.22057,1.22202,8463.3203,1.22345,1.22362,1.22065,1.2221,7796.5498,True
'2016-11-01T14:00:00',1.22202,1.22455,1.222,1.22304,9300.3496,1.22211,1.22463,1.2221,1.22324,9440.5703,False
'2016-11-01T15:00:00',1.22267,1.22352,1.22147,1.22291,11164.9297,1.22281,1.22362,1.22154,1.223,10618.0703,True
'2016-11-01T16:00:00',1.22292,1.22511,1.22171,1.22192,8831.9004,1.223,1.22522,1.22181,1.222,9019.4102,True
'2016-11-01T17:00:00',1.22195,1.22523,1.2214,1.22468,10205.3799,1.22205,1.22537,1.2215,1.2248,11068.5,True
'2016-11-01T18:00:00',1.22468,1.22545,1.22307,1.22369,7922.3599,1.2248,1.22554,1.22317,1.22381,8682.1299,False
'2016-11-01T19:00:00',1.2237,1.22509,1.22331,1.22483,8322.7002,1.22381,1.22523,1.22343,1.22494,9221.0303,False
'2016-11-01T20:00:00',1.22477,1.22506,1.22304,1.22321,5905.2798,1.2248,1.22513,1.22313,1.22333,7118.0,False
'2016-11-01T21:00:00',1.22321,1.22422,1.22305,1.22407,4365.96,1.22332,1.22452,1.22316,1.22452,4538.2202,True
'2016-11-01T22:00:00',1.22405,1.22455,1.2239,1.22437,2738.4399,1.22452,1.22487,1.22424,1.22455,2901.1799,False
'2016-11-01T23:00:00',1.22425,1.22427,1.22352,1.22399,6790.4199,1.22454,1.22454,1.22373,1.22415,5759.0801,False
'2016-11-02T00:00:00',1.22399,1.22425,1.22357,1.22357,2783.6299,1.22415,1.22439,1.2237,1.22372,3483.51,False
'2016-11-02T01:00:00',1.22358,1.22406,1.223,1.22386,3719.97,1.22374,1.22417,1.22314,1.22402,3822.1799,False
'2016-11-02T02:00:00',1.22386,1.22392,1.22203,1.22249,4632.1802,1.22402,1.22407,1.22214,1.22264,4006.0701,False
'2016-11-02T03:00:00',1.22249,1.22383,1.22237,1.22303,6071.0698,1.22262,1.22394,1.22254,1.22316,5060.98,True
'2016-11-02T04:00:00',1.22302,1.22399,1.22282,1.22386,4874.52,1.22315,1.2241,1.22293,1.22399,4560.04,True
'2016-11-02T05:00:00',1.22385,1.22401,1.22339,1.22391,2395.25,1.22399,1.22412,1.22344,1.22403,2691.5801,True
'2016-11-02T06:00:00',1.22391,1.22534,1.2239,1.22504,3811.1101,1.22402,1.22545,1.22401,1.22516,3914.04,True
'2016-11-02T07:00:00',1.22502,1.22541,1.2235,1.22353,4350.2998,1.22517,1.22553,1.22356,1.22366,4998.1499,True
'2016-11-02T08:00:00',1.22362,1.22697,1.22319,1.2269,11225.0,1.22366,1.22706,1.22327,1.22693,12220.3203,True
'2016-11-02T09:00:00',1.22691,1.22841,1.22584,1.2269,12854.2803,1.22695,1.22852,1.22594,1.22699,13561.5,False
'2016-11-02T10:00:00',1.22688,1.22729,1.22546,1.22665,10494.5898,1.22698,1.22735,1.22553,1.22671,10871.5996,True
'2016-11-02T11:00:00',1.22662,1.22773,1.22545,1.2277,9703.8496,1.22672,1.22778,1.22552,1.22777,9582.4805,True
'2016-11-02T12:00:00',1.22773,1.23196,1.22764,1.23166,10591.6699,1.22779,1.23202,1.22771,1.23175,9725.1797,True
'2016-11-02T13:00:00',1.23166,1.23537,1.23043,1.23154,11658.8701,1.23176,1.23541,1.23051,1.23164,10834.9502,False
'2016-11-02T14:00:00',1.23155,1.23327,1.23082,1.23246,9742.4697,1.23162,1.23333,1.2309,1.23252,9378.6396,True
'2016-11-02T15:00:00',1.23245,1.23371,1.22871,1.22971,10996.1104,1.23255,1.2338,1.22876,1.22982,10743.6201,False
'2016-11-02T16:00:00',1.22971,1.23171,1.22935,1.23148,8953.9297,1.22982,1.23181,1.2294,1.23157,8572.96,True
'2016-11-02T17:00:00',1.23148,1.23214,1.2302,1.23142,8308.2402,1.23155,1.23225,1.23027,1.2315,6353.9102,False
'2016-11-02T18:00:00',1.23141,1.23148,1.22924,1.2295,8565.7695,1.23145,1.23158,1.22947,1.22976,7903.0,False
'2016-11-02T19:00:00',1.22949,1.23032,1.22768,1.22869,11631.6201,1.22997,1.23053,1.228,1.22878,12576.7598,False
'2016-11-02T20:00:00',1.22871,1.22949,1.22819,1.22899,4143.4502,1.22878,1.22957,1.22828,1.22909,4295.4702,True
'2016-11-02T21:00:00',1.22899,1.23035,1.22854,1.2301,3906.0901,1.22909,1.23058,1.22863,1.23058,4828.02,True
'2016-11-02T22:00:00',1.2301,1.23157,1.22991,1.2301,2436.3701,1.23056,1.23173,1.23011,1.23047,2523.8799,False
'2016-11-02T23:00:00',1.2301,1.23038,1.22966,1.23016,3663.05,1.23019,1.23055,1.22977,1.23034,4774.8101,True
'2016-11-03T00:00:00',1.23015,1.23053,1.23005,1.23029,2526.96,1.23034,1.23066,1.23018,1.23039,2820.23,True
'2016-11-03T01:00:00',1.2303,1.2324,1.22989,1.23177,3949.01,1.23039,1.23246,1.23,1.2319,3820.8899,True
'2016-11-03T02:00:00',1.23177,1.23261,1.23149,1.23237,4016.8999,1.2319,1.23272,1.23157,1.23249,4805.4199,True
'2016-11-03T03:00:00',1.23237,1.23308,1.23145,1.23305,6098.2598,1.2325,1.23319,1.23155,1.23313,4210.9502,True
'2016-11-03T04:00:00',1.23305,1.23407,1.23255,1.23332,4873.3398,1.23312,1.23417,1.23268,1.23341,4628.6802,False
'2016-11-03T05:00:00',1.23331,1.2334,1.23283,1.23297,3039.3,1.23341,1.23346,1.23293,1.23305,3127.5,False
'2016-11-03T06:00:00',1.23295,1.23303,1.23246,1.23285,2481.4099,1.23305,1.2331,1.23255,1.23295,2632.76,True
'2016-11-03T07:00:00',1.23284,1.23645,1.23276,1.23388,5261.4399,1.23294,1.23654,1.23283,1.234,6000.8101,False
'2016-11-03T08:00:00',1.23388,1.23582,1.2332,1.23512,9158.9102,1.23402,1.23594,1.2333,1.2352,9232.5195,False
'2016-11-03T09:00:00',1.23515,1.23515,1.23296,1.23323,10728.2695,1.23525,1.23525,1.233,1.23333,9500.3301,True
'2016-11-03T10:00:00',1.23323,1.2368,1.23285,1.23592,10100.0098,1.23332,1.23689,1.23293,1.23608,11210.25,True
'2016-11-03T11:00:00',1.23592,1.24497,1.23497,1.24369,20690.5391,1.23608,1.24504,1.23514,1.24379,20959.3008,True
'2016-11-03T12:00:00',1.24366,1.24504,1.23936,1.24231,14846.8398,1.24378,1.24515,1.23946,1.24297,14289.0898,True
'2016-11-03T13:00:00',1.24231,1.2494,1.24209,1.24749,16400.1699,1.2431,1.2495,1.24243,1.24762,16154.79,False
'2016-11-03T14:00:00',1.2475,1.24867,1.24395,1.24474,13164.7598,1.24762,1.24873,1.24402,1.24495,13674.0801,False
'2016-11-03T15:00:00',1.24525,1.24588,1.24317,1.24428,10976.2197,1.24531,1.24593,1.24328,1.24438,12420.1299,False
'2016-11-03T16:00:00',1.24434,1.24559,1.24176,1.2454,10246.2803,1.24441,1.24569,1.24182,1.24551,10131.3799,True
'2016-11-03T17:00:00',1.2454,1.24631,1.243,1.24544,9514.0098,1.2455,1.24636,1.24303,1.24549,9876.2803,True
'2016-11-03T18:00:00',1.24544,1.24652,1.24434,1.24463,7258.6899,1.24551,1.24662,1.24444,1.24472,7844.0601,False
'2016-11-03T19:00:00',1.24463,1.24642,1.24457,1.24568,8038.3599,1.2447,1.24652,1.24464,1.24582,7705.7798,True
'2016-11-03T20:00:00',1.24568,1.24665,1.24519,1.24598,5704.5,1.24581,1.24673,1.24532,1.24611,6364.52,True
'2016-11-03T21:00:00',1.24598,1.24666,1.24566,1.24584,6288.0601,1.24605,1.24673,1.24579,1.24627,6220.2998,False
'2016-11-03T22:00:00',1.24604,1.24654,1.24449,1.24634,2057.3899,1.24641,1.24671,1.24591,1.24646,2865.8201,True
'2016-11-03T23:00:00',1.24644,1.24676,1.24608,1.24643,5831.5098,1.24646,1.24686,1.24617,1.24655,6532.3398,False
'2016-11-04T00:00:00',1.2465,1.24676,1.24616,1.2465,5112.23,1.24655,1.24685,1.24626,1.24659,5222.0801,True
'2016-11-04T01:00:00',1.2465,1.24814,1.24638,1.24767,5909.3398,1.24658,1.24822,1.24648,1.24773,5200.0801,False
'2016-11-04T02:00:00',1.24766,1.24792,1.2468,1.24685,4994.6802,1.24773,1.24803,1.24691,1.24691,4601.5601,False
'2016-11-04T03:00:00',1.2468,1.24782,1.2468,1.24724,5034.73,1.24691,1.24791,1.24691,1.24736,5400.9199,True
'2016-11-04T04:00:00',1.24724,1.24796,1.24705,1.24714,4748.1499,1.24736,1.24805,1.24717,1.24724,4375.7798,False
'2016-11-04T05:00:00',1.24714,1.24716,1.24636,1.24642,3172.3701,1.24723,1.24728,1.24643,1.24648,2456.1799,False
'2016-11-04T06:00:00',1.24642,1.24675,1.24532,1.24547,3599.0,1.24653,1.24683,1.24544,1.24559,2701.03,False
'2016-11-04T07:00:00',1.24547,1.24669,1.24489,1.24528,5506.8398,1.24559,1.24677,1.24497,1.24537,4386.1899,True
'2016-11-04T08:00:00',1.24529,1.24767,1.24499,1.24664,8470.8398,1.24537,1.24777,1.24512,1.24672,8529.9697,True
'2016-11-04T09:00:00',1.24665,1.24789,1.24634,1.24786,9486.3604,1.24674,1.24798,1.24643,1.24796,10575.6299,True
'2016-11-04T10:00:00',1.24781,1.24847,1.2468,1.24784,9057.7402,1.24792,1.24856,1.24689,1.24796,9303.4297,True
'2016-11-04T11:00:00',1.24785,1.24912,1.24743,1.24751,7516.8999,1.24796,1.2492,1.24748,1.24758,7839.8701,True
'2016-11-04T12:00:00',1.2475,1.24996,1.24746,1.24983,9271.3301,1.24757,1.25004,1.24754,1.24994,11384.6104,True
'2016-11-04T13:00:00',1.24984,1.25003,1.24679,1.24832,16921.9609,1.24994,1.25007,1.2469,1.24842,16040.6797,True
'2016-11-04T14:00:00',1.24833,1.25094,1.24833,1.25007,13210.2002,1.24841,1.25103,1.24841,1.25016,12050.4902,True
'2016-11-04T15:00:00',1.25007,1.25274,1.24958,1.25274,11006.4502,1.25014,1.25281,1.24966,1.25281,11282.8701,True
'2016-11-04T16:00:00',1.25272,1.25571,1.25244,1.25453,10644.1201,1.25282,1.25577,1.25251,1.25456,8031.6802,False
'2016-11-04T17:00:00',1.25453,1.25485,1.25145,1.2527,8438.9004,1.25456,1.25492,1.25153,1.25276,8376.9004,False
'2016-11-04T18:00:00',1.25261,1.25262,1.24919,1.24996,6564.3501,1.25269,1.25271,1.2493,1.25004,6781.4502,False
'2016-11-04T19:00:00',1.24994,1.2512,1.24968,1.25057,4674.1699,1.25004,1.25131,1.2498,1.25071,4779.5498,True
'2016-11-04T20:00:00',1.25062,1.25186,1.25034,1.25128,5132.1299,1.25071,1.25194,1.25045,1.25139,5280.02,True
'2016-11-04T21:00:00',1.25128,1.25216,1.25088,1.25177,6923.9902,1.25134,1.25235,1.25104,1.25192,6646.0601,False
'2016-11-06T23:00:00',1.24515,1.24744,1.24515,1.24699,5143.29,1.24549,1.24799,1.24547,1.24723,4316.0801,True
'2016-11-07T00:00:00',1.24697,1.24868,1.24626,1.24863,8763.6797,1.24723,1.2488,1.24643,1.2488,8491.1396,True
'2016-11-07T01:00:00',1.24863,1.24972,1.24731,1.24762,6288.3301,1.2488,1.24984,1.24746,1.24778,6209.3198,False
'2016-11-07T02:00:00',1.24763,1.2488,1.24729,1.24761,5073.25,1.24779,1.2489,1.24737,1.24769,4516.21,False
'2016-11-07T03:00:00',1.24761,1.24791,1.24554,1.24575,4503.8398,1.24774,1.24801,1.24561,1.24587,5095.5098,False
'2016-11-07T04:00:00',1.24574,1.24624,1.24541,1.24569,3583.6699,1.24585,1.24634,1.24551,1.24582,3937.8701,True
'2016-11-07T05:00:00',1.24569,1.24636,1.24543,1.24546,2926.5,1.24581,1.24646,1.24554,1.24556,3115.02,False
'2016-11-07T06:00:00',1.24547,1.24556,1.24226,1.24403,4600.8301,1.24556,1.24569,1.2424,1.24412,4807.2002,False
'2016-11-07T07:00:00',1.24407,1.24438,1.24244,1.24284,5185.8799,1.24415,1.24446,1.24255,1.2429,5256.8301,False
'2016-11-07T08:00:00',1.2429,1.24321,1.24037,1.24076,9590.4297,1.24292,1.24332,1.24047,1.24086,8718.25,False
'2016-11-07T09:00:00',1.2407,1.24222,1.23872,1.23872,10028.46,1.24074,1.24234,1.2388,1.23884,9657.7002,False
'2016-11-07T10:00:00',1.23872,1.24005,1.23853,1.23954,7920.2598,1.23884,1.24007,1.23861,1.23965,8595.0098,True
'2016-11-07T11:00:00',1.23954,1.24246,1.2381,1.2415,9873.0098,1.23963,1.24255,1.2382,1.24159,10272.7803,False
'2016-11-07T12:00:00',1.24149,1.24243,1.24127,1.24172,7792.46,1.24159,1.24251,1.24133,1.24183,7384.71,True
'2016-11-07T13:00:00',1.24172,1.24329,1.24155,1.24229,8444.3096,1.24178,1.24334,1.24162,1.24237,7580.1899,True
'2016-11-07T14:00:00',1.24227,1.24352,1.24207,1.24286,6712.3101,1.24237,1.2436,1.24216,1.24294,7254.2998,True
'2016-11-07T15:00:00',1.24286,1.24363,1.23833,1.23924,8810.6602,1.24294,1.24372,1.23842,1.23935,8497.2598,False
'2016-11-07T16:00:00',1.23924,1.23992,1.23792,1.23922,9911.9404,1.23935,1.23998,1.23799,1.23926,10100.79,True
'2016-11-07T17:00:00',1.23923,1.24116,1.23886,1.24018,7810.0698,1.23927,1.24126,1.23893,1.24025,7325.7598,False
'2016-11-07T18:00:00',1.24022,1.24055,1.2382,1.2403,6173.8501,1.24026,1.24062,1.23826,1.24038,6574.9502,True
'2016-11-07T19:00:00',1.24027,1.24078,1.23837,1.23967,4480.6899,1.24035,1.24086,1.23845,1.23979,5121.2002,False
'2016-11-07T20:00:00',1.23967,1.24027,1.23879,1.23992,4427.6602,1.23978,1.24037,1.23888,1.24005,4154.1602,True
'2016-11-07T21:00:00',1.23992,1.2411,1.23977,1.24028,4657.79,1.24004,1.24122,1.23985,1.24037,5365.52,False
'2016-11-07T22:00:00',1.2403,1.24047,1.2393,1.23937,2637.8301,1.24038,1.24059,1.23952,1.24005,2607.0901,False
'2016-11-07T23:00:00',1.23936,1.24002,1.23904,1.23942,2838.21,1.24001,1.2403,1.23946,1.23965,2636.8501,False
'2016-11-08T00:00:00',1.23946,1.23991,1.23866,1.23975,4385.7402,1.23965,1.23999,1.23879,1.23988,3723.4099,True
'2016-11-08T01:00:00',1.23975,1.24045,1.2394,1.2398,5658.2202,1.23988,1.24058,1.23947,1.23989,5095.7598,False
'2016-11-08T02:00:00',1.23978,1.23984,1.23898,1.23968,5055.4302,1.23988,1.23998,1.23907,1.23984,4535.6099,False
'2016-11-08T03:00:00',1.23968,1.23969,1.23879,1.23902,3531.0,1.23983,1.23984,1.23892,1.23916,3286.46,False
'2016-11-08T04:00:00',1.23903,1.23954,1.23891,1.23902,3031.8701,1.23916,1.23964,1.239,1.23916,3101.98,False
'2016-11-08T05:00:00',1.23902,1.23938,1.23853,1.23869,2470.3301,1.23916,1.23949,1.23866,1.23883,2507.05,True
'2016-11-08T06:00:00',1.23871,1.23988,1.23864,1.23982,3159.51,1.23881,1.23998,1.23875,1.23994,2812.6599,True
'2016-11-08T07:00:00',1.23983,1.24087,1.23966,1.2406,3304.3201,1.23994,1.24094,1.23978,1.24073,3005.8,True
'2016-11-08T08:00:00',1.24064,1.24278,1.24007,1.24266,7112.8198,1.24075,1.24287,1.24013,1.24272,6833.3398,True
'2016-11-08T09:00:00',1.24268,1.24395,1.24237,1.24308,8410.7197,1.24275,1.24403,1.24258,1.24315,7649.52,False
'2016-11-08T10:00:00',1.24307,1.24353,1.24187,1.24249,7855.1401,1.24315,1.24361,1.24196,1.2426,7903.6602,False
'2016-11-08T11:00:00',1.24249,1.24286,1.23974,1.24064,8085.5801,1.24261,1.24295,1.23979,1.24072,7535.98,False
'2016-11-08T12:00:00',1.24064,1.24186,1.24025,1.2407,5987.73,1.24073,1.24191,1.24033,1.24077,5425.2998,False
'2016-11-08T13:00:00',1.24068,1.24077,1.23804,1.23871,6964.4102,1.24078,1.24083,1.23812,1.23881,6930.8799,False
'2016-11-08T14:00:00',1.23872,1.23941,1.2378,1.23787,7009.1699,1.23882,1.23949,1.23786,1.23793,6528.3101,False
'2016-11-08T15:00:00',1.23769,1.23772,1.2361,1.23726,8239.75,1.23781,1.23781,1.23619,1.23733,8586.8896,True
'2016-11-08T16:00:00',1.23725,1.24069,1.23722,1.24062,8891.29,1.23735,1.24074,1.23732,1.24069,10572.5596,True
'2016-11-08T17:00:00',1.24063,1.24153,1.23676,1.23718,8945.5596,1.2407,1.24159,1.23683,1.23725,9613.6602,False
'2016-11-08T18:00:00',1.23718,1.23913,1.2364,1.23904,6743.6602,1.23727,1.2392,1.23648,1.23915,6947.9502,True
'2016-11-08T19:00:00',1.23898,1.24055,1.23847,1.23873,6209.1401,1.23908,1.24066,1.23855,1.23884,6157.3701,True
'2016-11-08T20:00:00',1.23874,1.24056,1.23869,1.23967,4508.5098,1.23884,1.24067,1.23878,1.23977,4480.96,False
'2016-11-08T21:00:00',1.23967,1.24033,1.23667,1.23691,5400.0,1.23974,1.24043,1.2368,1.23703,6080.0698,False
'2016-11-08T22:00:00',1.23692,1.23864,1.23649,1.2372,4720.3198,1.23703,1.23874,1.23652,1.23842,5193.7002,False
'2016-11-08T23:00:00',1.23711,1.23817,1.23649,1.23669,2586.8601,1.23842,1.23943,1.23676,1.23699,2590.1899,True
'2016-11-09T00:00:00',1.23669,1.23924,1.23596,1.23841,4975.96,1.23701,1.23943,1.23604,1.23863,5145.6499,True
'2016-11-09T01:00:00',1.2384,1.24192,1.23629,1.23637,11448.54,1.23862,1.24208,1.23642,1.2365,11441.8896,False
'2016-11-09T02:00:00',1.23639,1.23991,1.23528,1.23972,9408.1504,1.23657,1.23998,1.23544,1.23989,9048.4404,True
'2016-11-09T03:00:00',1.2397,1.24867,1.23847,1.24206,17529.5391,1.23992,1.24898,1.2386,1.24233,16772.9492,True
'2016-11-09T04:00:00',1.24208,1.24989,1.2412,1.24863,13359.1504,1.24233,1.25005,1.24145,1.24893,13481.7305,True
'2016-11-09T05:00:00',1.24867,1.25448,1.24755,1.25376,10509.9502,1.24893,1.25453,1.24783,1.25396,11506.0596,True
'2016-11-09T06:00:00',1.25377,1.2547,1.25015,1.25064,9333.5498,1.25398,1.25485,1.25027,1.25081,9814.29,False
'2016-11-09T07:00:00',1.25063,1.25124,1.24499,1.24674,10647.2695,1.25067,1.25147,1.24528,1.24695,11166.1504,False
'2016-11-09T08:00:00',1.24675,1.24842,1.23877,1.23946,17475.3398,1.24693,1.24856,1.23894,1.23964,17813.9805,False
'2016-11-09T09:00:00',1.23941,1.24308,1.23532,1.24254,18365.7793,1.23964,1.24326,1.23552,1.24274,17877.0605,True
'2016-11-09T10:00:00',1.24257,1.2431,1.23774,1.2392,14838.7402,1.24277,1.2433,1.23783,1.23938,15776.4004,True
'2016-11-09T11:00:00',1.23922,1.24342,1.238,1.24328,12600.8398,1.23939,1.24349,1.23816,1.24342,12648.6201,True
'2016-11-09T12:00:00',1.24325,1.24526,1.24304,1.24457,11600.5303,1.24342,1.24542,1.24313,1.24467,11154.6396,False
'2016-11-09T13:00:00',1.24451,1.24474,1.23945,1.24027,12835.2197,1.24464,1.24485,1.23953,1.24037,12814.0703,False
'2016-11-09T14:00:00',1.24029,1.24046,1.23626,1.2365,15939.8398,1.24035,1.24062,1.23634,1.2366,16202.9697,False
'2016-11-09T15:00:00',1.23654,1.23992,1.23573,1.23781,18282.1309,1.23662,1.24,1.23576,1.23796,17802.75,True
'2016-11-09T16:00:00',1.23782,1.24465,1.2374,1.24441,16324.8799,1.23796,1.24469,1.23755,1.24448,17680.5098,True
'2016-11-09T17:00:00',1.24444,1.24834,1.24381,1.24701,14639.21,1.24449,1.24841,1.2439,1.24712,13215.8301,False
'2016-11-09T18:00:00',1.24706,1.24721,1.24143,1.24175,9395.2197,1.24714,1.24731,1.24155,1.24185,9362.2803,False
'2016-11-09T19:00:00',1.24172,1.24252,1.24023,1.24149,7447.79,1.24183,1.24264,1.24029,1.24159,8676.6699,True
'2016-11-09T20:00:00',1.2415,1.24429,1.24131,1.2441,6718.2002,1.24159,1.24446,1.24141,1.24429,6066.77,True
'2016-11-09T21:00:00',1.24414,1.24441,1.24214,1.24214,6543.2202,1.24433,1.24457,1.24228,1.24231,6216.1001,False
'2016-11-09T22:00:00',1.24216,1.24309,1.23763,1.24025,6122.3101,1.24231,1.24323,1.23773,1.24106,6167.0098,False
'2016-11-09T23:00:00',1.24025,1.24233,1.24025,1.24165,1813.85,1.24104,1.24345,1.24043,1.24196,1497.17,False
'2016-11-10T00:00:00',1.24164,1.24202,1.24091,1.24185,5259.0098,1.24196,1.24224,1.24109,1.24203,5532.8599,True
'2016-11-10T01:00:00',1.24185,1.24429,1.24159,1.24281,6564.0801,1.24199,1.24439,1.24184,1.24295,6731.71,False
'2016-11-10T02:00:00',1.24283,1.24285,1.23982,1.23998,6761.5298,1.24295,1.24299,1.23993,1.24013,7017.6802,False
'2016-11-10T03:00:00',1.24002,1.24206,1.23957,1.2416,5242.96,1.24013,1.24221,1.23969,1.24174,6314.8599,False
'2016-11-10T04:00:00',1.2416,1.24193,1.24055,1.24154,5229.5601,1.24174,1.24205,1.24066,1.24169,5506.0498,False
'2016-11-10T05:00:00',1.24154,1.24155,1.24004,1.24126,3958.8799,1.24168,1.24171,1.24018,1.24139,4237.0898,True
'2016-11-10T06:00:00',1.24126,1.24268,1.24064,1.2425,5030.8599,1.24139,1.24284,1.24076,1.24262,5499.4902,False
'2016-11-10T07:00:00',1.24256,1.24267,1.2407,1.24189,3199.53,1.24264,1.24281,1.2408,1.24202,3952.0901,True
'2016-11-10T08:00:00',1.24188,1.24416,1.24144,1.24348,8951.2998,1.24202,1.24422,1.24153,1.24357,9148.9297,True
'2016-11-10T09:00:00',1.24348,1.24556,1.24302,1.24393,14451.1602,1.24357,1.24567,1.24308,1.24404,14268.6201,False
'2016-11-10T10:00:00',1.24393,1.24434,1.23902,1.23902,13388.5098,1.24401,1.24445,1.23911,1.23911,13157.75,False
'2016-11-10T11:00:00',1.23901,1.23944,1.23772,1.23919,12947.6299,1.23911,1.2395,1.23783,1.23929,11881.6504,True
'2016-11-10T12:00:00',1.23919,1.2421,1.23848,1.24109,12464.0498,1.23927,1.24217,1.23856,1.24112,12968.25,True
'2016-11-10T13:00:00',1.24111,1.24358,1.24055,1.24238,13923.46,1.24113,1.2437,1.24065,1.24247,14760.8301,True
'2016-11-10T14:00:00',1.24236,1.2445,1.24052,1.2442,14453.1904,1.24246,1.24452,1.24063,1.24429,14886.9297,True
'2016-11-10T15:00:00',1.24422,1.24817,1.24383,1.24809,15015.04,1.24426,1.24828,1.24393,1.24817,14057.1299,True
'2016-11-10T16:00:00',1.24808,1.24989,1.24515,1.24852,16457.6895,1.24812,1.24996,1.24525,1.24858,16380.5596,True
'2016-11-10T17:00:00',1.2485,1.25385,1.24796,1.25216,13919.9199,1.24856,1.25391,1.248,1.25227,13795.0703,True
'2016-11-10T18:00:00',1.25216,1.25466,1.25194,1.25421,8780.6299,1.25227,1.25474,1.252,1.25433,9133.6904,True
'2016-11-10T19:00:00',1.2542,1.25845,1.25283,1.25799,8222.54,1.25434,1.25852,1.25291,1.25803,8510.71,False
'2016-11-10T20:00:00',1.25798,1.25809,1.25453,1.25629,8155.5601,1.25803,1.2582,1.25464,1.25641,7832.8599,False
'2016-11-10T21:00:00',1.25628,1.25652,1.25405,1.25444,7098.4502,1.2564,1.25659,1.25417,1.25455,7092.2002,False
'2016-11-10T22:00:00',1.25445,1.25559,1.25387,1.25518,6482.8501,1.25455,1.25573,1.25401,1.25572,6477.9102,True
'2016-11-10T23:00:00',1.25518,1.25553,1.25354,1.25422,2343.5701,1.25565,1.25672,1.25392,1.25479,2420.72,False
'2016-11-11T00:00:00',1.25449,1.25586,1.25397,1.25504,4863.3198,1.25481,1.25601,1.25424,1.25514,4786.25,False
'2016-11-11T01:00:00',1.25504,1.2552,1.25367,1.25397,6823.3799,1.25512,1.2553,1.25377,1.25409,6855.0801,False
'2016-11-11T02:00:00',1.25396,1.25431,1.25252,1.25355,6825.6201,1.25409,1.2544,1.25261,1.25368,5793.7402,True
'2016-11-11T03:00:00',1.25355,1.25756,1.25348,1.25653,7687.4902,1.25366,1.25768,1.25362,1.25668,7863.0,False
'2016-11-11T04:00:00',1.25653,1.25682,1.25497,1.25554,5975.6499,1.25667,1.25692,1.25508,1.25567,5480.1802,True
'2016-11-11T05:00:00',1.25553,1.25715,1.25543,1.25618,6651.0298,1.25568,1.25731,1.25556,1.2563,4930.3599,False
'2016-11-11T06:00:00',1.2562,1.25693,1.256,1.25683,4403.3398,1.25634,1.25705,1.25603,1.25697,5072.5801,True
'2016-11-11T07:00:00',1.25682,1.25772,1.25577,1.2571,5815.1699,1.25694,1.2578,1.25584,1.25721,5247.98,True
'2016-11-11T08:00:00',1.2571,1.25801,1.25652,1.25713,10659.4404,1.25722,1.25811,1.2566,1.25721,10985.7598,True
'2016-11-11T09:00:00',1.25718,1.26167,1.25536,1.26161,17839.1699,1.25723,1.26175,1.25544,1.26173,19270.3398,True
'2016-11-11T10:00:00',1.26161,1.2656,1.26138,1.2656,17524.5703,1.26169,1.26566,1.26147,1.26566,20070.9902,True
'2016-11-11T11:00:00',1.26558,1.26733,1.26164,1.26356,15356.71,1.26566,1.26739,1.26172,1.26368,16377.7998,False
'2016-11-11T12:00:00',1.26356,1.26424,1.26127,1.26193,9905.9297,1.2637,1.26433,1.26136,1.26203,8687.4199,True
'2016-11-11T13:00:00',1.26193,1.26497,1.26083,1.26279,9587.0801,1.26201,1.26507,1.26091,1.26288,10033.7402,True
'2016-11-11T14:00:00',1.26278,1.26607,1.26148,1.26201,12424.3301,1.26288,1.26618,1.26153,1.26211,11905.0996,False
'2016-11-11T15:00:00',1.26202,1.26317,1.26099,1.26261,10187.6699,1.26211,1.26325,1.2611,1.26283,9325.8604,True
'2016-11-11T16:00:00',1.26274,1.26351,1.25632,1.2578,13747.1299,1.26285,1.2636,1.25642,1.25787,13571.2002,False
'2016-11-11T17:00:00',1.25782,1.26058,1.25599,1.2604,12458.1904,1.25789,1.26069,1.2561,1.26051,11960.21,True
'2016-11-11T18:00:00',1.26041,1.26132,1.25898,1.26005,7786.79,1.26051,1.2614,1.25904,1.26011,8038.46,True
'2016-11-11T19:00:00',1.26021,1.26132,1.25903,1.25967,5847.8501,1.26022,1.26145,1.25917,1.25981,5440.3198,False
'2016-11-11T20:00:00',1.25961,1.26062,1.25928,1.2601,5620.1899,1.25975,1.26076,1.2594,1.26022,5393.3301,True
'2016-11-11T21:00:00',1.26019,1.26079,1.25931,1.25971,4545.1299,1.26027,1.26091,1.25942,1.25985,4829.3101,True
'2016-11-11T22:00:00',1.25969,1.26203,1.2594,1.25954,3896.3601,1.25986,1.26257,1.25954,1.26058,4625.25,False
'2016-11-13T23:00:00',1.25625,1.25792,1.25608,1.25763,2024.6899,1.25775,1.25832,1.25642,1.25798,1541.47,True
'2016-11-14T00:00:00',1.25755,1.25919,1.25631,1.25757,7873.3501,1.25799,1.25964,1.25649,1.25775,8279.0498,False
'2016-11-14T01:00:00',1.25757,1.25796,1.25332,1.25514,9192.9805,1.25775,1.25822,1.25339,1.25527,9383.9297,False
'2016-11-14T02:00:00',1.25516,1.25536,1.2508,1.2541,8535.25,1.2553,1.25551,1.25091,1.25427,9230.1797,True
'2016-11-14T03:00:00',1.25409,1.25682,1.25358,1.25652,7533.7202,1.25423,1.25694,1.25372,1.25665,7731.1602,True
'2016-11-14T04:00:00',1.25652,1.25754,1.25585,1.25594,6353.3999,1.25665,1.25766,1.256,1.25608,6406.27,False
'2016-11-14T05:00:00',1.25595,1.25659,1.25532,1.25644,5170.5601,1.25609,1.25672,1.25545,1.25654,5059.21,True
'2016-11-14T06:00:00',1.25644,1.2571,1.25526,1.25554,5675.1699,1.25652,1.25722,1.25535,1.25568,5271.77,False
'2016-11-14T07:00:00',1.25554,1.25609,1.25351,1.2537,4628.46,1.25567,1.25622,1.25362,1.25383,4403.3198,False
'2016-11-14T08:00:00',1.2537,1.2556,1.24925,1.2496,13165.5195,1.25382,1.25567,1.24929,1.24972,12484.3203,False
'2016-11-14T09:00:00',1.2496,1.25114,1.24631,1.24713,13187.6602,1.24968,1.25124,1.24637,1.24722,13848.0303,False
'2016-11-14T10:00:00',1.24716,1.24986,1.24715,1.24798,10554.3496,1.24723,1.24994,1.24723,1.24805,9951.7598,True
'2016-11-14T11:00:00',1.24795,1.25307,1.2478,1.25307,10302.1104,1.24806,1.25314,1.24789,1.25314,10795.5098,True
'2016-11-14T12:00:00',1.25302,1.25379,1.25099,1.25273,13266.8604,1.25312,1.25388,1.25108,1.25279,11594.2002,True
'2016-11-14T13:00:00',1.25272,1.25418,1.25175,1.25291,9889.0703,1.25279,1.25427,1.25184,1.253,9206.8799,True
'2016-11-14T14:00:00',1.2529,1.25561,1.25009,1.25015,10873.1904,1.253,1.25567,1.25017,1.25022,10371.9404,False
'2016-11-14T15:00:00',1.25017,1.25037,1.24724,1.24731,11911.3203,1.25024,1.25043,1.24731,1.2474,11639.8496,False
'2016-11-14T16:00:00',1.24733,1.24809,1.2444,1.24529,9042.9404,1.24741,1.24818,1.24447,1.24531,9487.7998,False
'2016-11-14T17:00:00',1.24529,1.24694,1.24467,1.2467,7589.77,1.24534,1.24701,1.24473,1.24678,7753.6299,True
'2016-11-14T18:00:00',1.24672,1.25003,1.24671,1.24973,7353.8398,1.2468,1.25006,1.24679,1.24981,7366.3501,True
'2016-11-14T19:00:00',1.2497,1.25118,1.24848,1.25003,7751.3501,1.24978,1.25127,1.24854,1.25013,6847.8101,False
'2016-11-14T20:00:00',1.25008,1.25017,1.24791,1.24809,6685.96,1.25013,1.25025,1.24801,1.24819,6797.4302,False
'2016-11-14T21:00:00',1.24809,1.24989,1.24806,1.24942,6043.04,1.24812,1.24999,1.24812,1.24951,6164.4502,True
'2016-11-14T22:00:00',1.2494,1.25051,1.24848,1.2486,6391.7002,1.24951,1.25071,1.24879,1.2494,7018.73,False
'2016-11-14T23:00:00',1.24862,1.25012,1.24832,1.25006,3270.8899,1.24941,1.2505,1.24869,1.25048,3461.3999,True
'2016-11-15T00:00:00',1.25006,1.25188,1.24971,1.25155,6026.96,1.25046,1.25199,1.25007,1.25173,5698.52,True
'2016-11-15T01:00:00',1.25154,1.25288,1.24957,1.24992,7277.79,1.25171,1.25299,1.24971,1.25001,7350.1602,False
'2016-11-15T02:00:00',1.24991,1.25017,1.24831,1.24831,6105.75,1.25001,1.25029,1.24842,1.24844,4903.54,False
'2016-11-15T03:00:00',1.24834,1.24941,1.24834,1.24876,5790.7998,1.24844,1.24951,1.24844,1.24886,5035.3599,True
'2016-11-15T04:00:00',1.24876,1.24946,1.24843,1.24867,4052.96,1.24887,1.24955,1.24847,1.24877,4014.23,False
'2016-11-15T05:00:00',1.24872,1.24904,1.24802,1.24851,5268.27,1.24881,1.24917,1.24813,1.24864,3720.8201,False
'2016-11-15T06:00:00',1.24852,1.2487,1.24696,1.24732,3543.03,1.24862,1.24879,1.24709,1.24742,2808.46,False
'2016-11-15T07:00:00',1.24733,1.24797,1.24646,1.24751,3759.6101,1.24742,1.24806,1.24654,1.24765,3262.6899,True
'2016-11-15T08:00:00',1.24751,1.24987,1.24717,1.24775,11090.0498,1.24764,1.24998,1.24721,1.24783,11597.5703,False
'2016-11-15T09:00:00',1.24773,1.24969,1.24357,1.24422,14578.3096,1.2478,1.24979,1.24362,1.24433,14653.8096,False
'2016-11-15T10:00:00',1.24422,1.2459,1.23967,1.24222,13023.0098,1.24428,1.24601,1.23976,1.24234,12282.0498,False
'2016-11-15T11:00:00',1.24227,1.24376,1.24031,1.24048,9314.2998,1.24239,1.24387,1.2404,1.24057,9074.3701,True
'2016-11-15T12:00:00',1.24048,1.24454,1.23929,1.24265,10681.25,1.24057,1.24462,1.23939,1.24274,10829.7598,False
'2016-11-15T13:00:00',1.24264,1.24314,1.24024,1.24314,10082.1201,1.24272,1.24318,1.24036,1.24317,10967.1396,True
'2016-11-15T14:00:00',1.24313,1.24422,1.24012,1.24202,15745.1104,1.24317,1.24431,1.24022,1.24213,14177.4199,False
'2016-11-15T15:00:00',1.24206,1.24249,1.23825,1.23831,13501.2998,1.24214,1.24258,1.23834,1.23843,13355.5996,False
'2016-11-15T16:00:00',1.23834,1.24165,1.23802,1.23843,12160.3203,1.23843,1.24171,1.23804,1.23849,13089.3701,True
'2016-11-15T17:00:00',1.23844,1.24291,1.23839,1.24208,9972.25,1.2385,1.24299,1.23844,1.24217,10245.2197,True
'2016-11-15T18:00:00',1.24208,1.24422,1.24098,1.24394,5508.4502,1.24215,1.2443,1.24106,1.24402,5234.0801,False
'2016-11-15T19:00:00',1.24404,1.24413,1.24263,1.2441,4697.5898,1.24408,1.24422,1.24273,1.2442,4693.1201,True
'2016-11-15T20:00:00',1.24411,1.2514,1.24386,1.24694,10420.8896,1.2442,1.25153,1.24394,1.2471,10184.1602,False
'2016-11-15T21:00:00',1.24694,1.24756,1.24424,1.24602,10590.7598,1.2471,1.24768,1.24434,1.24612,9787.0703,False
'2016-11-15T22:00:00',1.24601,1.24629,1.24452,1.2455,7848.4302,1.24612,1.24641,1.24463,1.24581,7822.5698,True
'2016-11-15T23:00:00',1.24549,1.24625,1.24435,1.24474,3282.22,1.24581,1.24649,1.24478,1.24496,3076.4199,False
'2016-11-16T00:00:00',1.24474,1.24527,1.24364,1.24512,6413.9902,1.24497,1.24542,1.24374,1.24525,6009.1499,True
'2016-11-16T01:00:00',1.24514,1.24626,1.24473,1.2454,5238.6899,1.24526,1.24634,1.24486,1.24553,5151.3198,True
'2016-11-16T02:00:00',1.24543,1.2473,1.24522,1.24683,6156.0698,1.24553,1.24743,1.24536,1.24692,5733.8501,True
'2016-11-16T03:00:00',1.24685,1.24813,1.24685,1.24758,4481.6299,1.24692,1.24822,1.24691,1.24769,5004.5698,False
'2016-11-16T04:00:00',1.24758,1.24777,1.24697,1.24728,4994.6699,1.24768,1.24791,1.24709,1.2474,5609.5898,False
'2016-11-16T05:00:00',1.24729,1.24742,1.246,1.2461,3835.8101,1.24741,1.24756,1.24613,1.24621,3955.01,True
'2016-11-16T06:00:00',1.24609,1.24748,1.24592,1.24702,2993.6699,1.2462,1.24754,1.24601,1.24713,3201.3799,True
'2016-11-16T07:00:00',1.24699,1.24874,1.24696,1.2483,4460.3799,1.2471,1.24885,1.24709,1.24835,5339.3501,True
'2016-11-16T08:00:00',1.24827,1.25021,1.24723,1.24753,11086.2803,1.24835,1.25034,1.24734,1.24762,11373.3799,False
'2016-11-16T09:00:00',1.24751,1.24925,1.24554,1.24712,10917.2402,1.24764,1.24929,1.24562,1.24718,11031.5596,False
'2016-11-16T10:00:00',1.24711,1.24795,1.24428,1.24567,12396.0996,1.24713,1.24802,1.24443,1.24579,12577.3301,False
'2016-11-16T11:00:00',1.24569,1.24654,1.2432,1.24454,11908.2803,1.24579,1.24666,1.24333,1.24467,11354.9004,False
'2016-11-16T12:00:00',1.24454,1.24491,1.2409,1.24258,11566.9502,1.24466,1.245,1.24102,1.24268,10387.7695,False
'2016-11-16T13:00:00',1.24264,1.24429,1.24164,1.24288,13101.7803,1.2427,1.24437,1.24174,1.24298,13343.8701,True
'2016-11-16T14:00:00',1.24287,1.24546,1.24183,1.24481,13926.6104,1.24297,1.24553,1.24189,1.24492,15964.7598,True
'2016-11-16T15:00:00',1.24481,1.24722,1.24399,1.24435,15009.0498,1.24492,1.24731,1.24407,1.24443,14543.6504,False
'2016-11-16T16:00:00',1.24435,1.24646,1.24181,1.24235,16108.5996,1.24442,1.24657,1.2419,1.24245,16978.4199,False
'2016-11-16T17:00:00',1.24234,1.24548,1.2414,1.24503,11696.8604,1.24243,1.24558,1.24151,1.24514,11374.5303,True
'2016-11-16T18:00:00',1.245,1.24657,1.24391,1.24461,8800.6299,1.24506,1.24666,1.24402,1.2447,9366.7803,False
'2016-11-16T19:00:00',1.24461,1.24464,1.24313,1.2435,7192.73,1.24471,1.24473,1.24325,1.24362,7582.2598,False
'2016-11-16T20:00:00',1.24349,1.24446,1.24305,1.24408,6615.29,1.24362,1.24457,1.24316,1.24418,7800.2402,True
'2016-11-16T21:00:00',1.24406,1.24474,1.24333,1.2434,4222.8398,1.24415,1.24486,1.24344,1.24356,4375.0898,False
'2016-11-16T22:00:00',1.2434,1.24431,1.24327,1.24389,3918.5,1.24357,1.24468,1.24339,1.24468,4118.8799,True
'2016-11-16T23:00:00',1.24393,1.24498,1.24329,1.24404,2277.9299,1.24469,1.24547,1.24346,1.24434,2431.8201,True
'2016-11-17T00:00:00',1.24404,1.2455,1.24374,1.24384,6633.8901,1.24432,1.24573,1.2439,1.24396,7030.0601,False
'2016-11-17T01:00:00',1.24383,1.24383,1.2427,1.24302,6797.3701,1.24396,1.24397,1.24285,1.24317,6423.46,False
'2016-11-17T02:00:00',1.243,1.24374,1.24176,1.24244,7334.8599,1.24312,1.2439,1.2419,1.24257,6977.3198,False
'2016-11-17T03:00:00',1.24245,1.24251,1.24112,1.24176,5036.0,1.24257,1.24266,1.24116,1.24189,4752.21,True
'2016-11-17T04:00:00',1.24177,1.24259,1.24128,1.24131,5663.6299,1.24189,1.24264,1.24139,1.24139,4444.6499,True
'2016-11-17T05:00:00',1.24129,1.2437,1.24127,1.24343,2296.1299,1.24139,1.2438,1.24138,1.24352,2412.1001,False
'2016-11-17T06:00:00',1.24344,1.24355,1.24227,1.24263,2164.8601,1.24353,1.24363,1.24238,1.24273,1969.03,False
'2016-11-17T07:00:00',1.24263,1.24315,1.24113,1.24271,5622.6699,1.24273,1.24323,1.24118,1.24285,5059.54,True
'2016-11-17T08:00:00',1.24272,1.24558,1.24147,1.24521,9514.5098,1.24283,1.24571,1.24156,1.24534,8915.0195,True
'2016-11-17T09:00:00',1.24519,1.24783,1.24469,1.24771,10803.9004,1.24532,1.24794,1.2448,1.24783,11349.3398,True
'2016-11-17T10:00:00',1.24769,1.25048,1.24653,1.24686,11613.3203,1.24779,1.2506,1.24664,1.24691,11954.3203,False
'2016-11-17T11:00:00',1.24684,1.24804,1.24619,1.24689,9660.9502,1.24691,1.24812,1.24622,1.247,8296.3096,True
'2016-11-17T12:00:00',1.24691,1.24944,1.2465,1.24898,7828.4102,1.24699,1.24953,1.2466,1.24908,8040.3701,True
'2016-11-17T13:00:00',1.24898,1.24948,1.24638,1.24755,9824.7695,1.24908,1.24956,1.2465,1.24768,9870.1602,False
'2016-11-17T14:00:00',1.24754,1.24861,1.24317,1.24378,14877.0996,1.24767,1.24871,1.24325,1.24385,14894.29,False
'2016-11-17T15:00:00',1.24378,1.24611,1.2437,1.24447,10673.1201,1.24389,1.24621,1.24379,1.24459,10988.29,False
'2016-11-17T16:00:00',1.24447,1.24582,1.24235,1.24365,13618.2002,1.24459,1.24591,1.24241,1.2437,12795.6396,True
'2016-11-17T17:00:00',1.24364,1.24662,1.24349,1.24474,10977.6104,1.24372,1.24672,1.24353,1.24484,10658.46,False
'2016-11-17T18:00:00',1.24472,1.24632,1.24292,1.24332,7241.9502,1.24483,1.24641,1.24301,1.2434,6779.1602,False
'2016-11-17T19:00:00',1.24331,1.24433,1.24192,1.24211,5206.4399,1.24336,1.24442,1.242,1.24224,4913.6899,False
'2016-11-17T20:00:00',1.2421,1.24279,1.24087,1.24142,4322.8301,1.24222,1.24289,1.24092,1.2415,4726.46,False
'2016-11-17T21:00:00',1.24139,1.24222,1.24123,1.24203,3792.71,1.24143,1.24231,1.24132,1.24216,3508.1399,True
'2016-11-17T22:00:00',1.24204,1.24309,1.24106,1.24107,5734.9102,1.24216,1.24317,1.24144,1.2422,5532.6299,False
'2016-11-17T23:00:00',1.24102,1.24215,1.24077,1.24123,2343.8201,1.24223,1.24248,1.24106,1.24197,2107.6101,False
'2016-11-18T00:00:00',1.24127,1.24161,1.2407,1.24087,6856.9702,1.24192,1.24192,1.2408,1.24105,6858.77,True
'2016-11-18T01:00:00',1.24085,1.24169,1.24056,1.24125,6446.7202,1.24105,1.24184,1.24067,1.2414,6245.0698,False
'2016-11-18T02:00:00',1.24125,1.24145,1.23842,1.23902,7147.6499,1.24134,1.24157,1.23853,1.23914,7326.1001,False
'2016-11-18T03:00:00',1.239,1.2403,1.23848,1.23911,7282.1401,1.23914,1.2404,1.23858,1.23922,6401.5601,True
'2016-11-18T04:00:00',1.2391,1.24038,1.23873,1.24021,5053.27,1.23922,1.24049,1.23885,1.24033,4356.29,True
'2016-11-18T05:00:00',1.2402,1.24075,1.23985,1.24037,4620.3799,1.24033,1.24085,1.23994,1.24049,4567.73,False
'2016-11-18T06:00:00',1.24038,1.24058,1.23906,1.23906,3614.97,1.24049,1.24071,1.23914,1.23914,3497.97,False
'2016-11-18T07:00:00',1.23904,1.24026,1.23878,1.239,5588.7798,1.23914,1.24038,1.23885,1.23912,6143.46,False
'2016-11-18T08:00:00',1.239,1.23985,1.23826,1.23985,10565.0098,1.23912,1.23994,1.23833,1.23994,10032.3203,True
'2016-11-18T09:00:00',1.23987,1.24245,1.23934,1.24143,12551.8896,1.23994,1.24256,1.23944,1.24152,15290.4697,True
'2016-11-18T10:00:00',1.24144,1.24319,1.23974,1.24022,11654.9004,1.24153,1.24325,1.23983,1.24031,11769.5596,False
'2016-11-18T11:00:00',1.24022,1.24271,1.23995,1.24191,10744.1299,1.24028,1.2428,1.24005,1.242,10509.1201,True
'2016-11-18T12:00:00',1.24189,1.2436,1.24094,1.24204,9944.2598,1.242,1.2437,1.24102,1.24216,9968.79,False
'2016-11-18T13:00:00',1.24202,1.24202,1.23633,1.23694,12923.5898,1.24214,1.24214,1.23641,1.23703,13122.4697,False
'2016-11-18T14:00:00',1.23694,1.23727,1.23102,1.23435,17248.0098,1.23703,1.23737,1.23113,1.23443,17892.7305,False
'2016-11-18T15:00:00',1.23434,1.23612,1.23298,1.23452,13005.0996,1.23444,1.23619,1.23308,1.23464,15200.1797,False
'2016-11-18T16:00:00',1.23455,1.2346,1.2302,1.23112,13310.3896,1.23465,1.2347,1.23027,1.23121,12287.8604,False
'2016-11-18T17:00:00',1.23114,1.23405,1.23071,1.23258,12403.0098,1.23121,1.23414,1.23079,1.23266,12414.1904,True
'2016-11-18T18:00:00',1.23258,1.23414,1.23223,1.23388,7668.29,1.23267,1.23419,1.23232,1.23395,6963.3101,True
'2016-11-18T19:00:00',1.23389,1.23565,1.23343,1.23498,5746.5898,1.23395,1.23574,1.23351,1.23505,6280.3198,True
'2016-11-18T20:00:00',1.23498,1.23641,1.23452,1.23623,3763.78,1.23506,1.23649,1.23463,1.23634,4368.3101,True
'2016-11-18T21:00:00',1.23622,1.2367,1.23461,1.2355,5306.5498,1.23631,1.23677,1.23473,1.23561,5736.79,False
'2016-11-18T22:00:00',1.2355,1.23568,1.23358,1.23366,4626.48,1.23562,1.23615,1.23423,1.23482,4636.75,False
'2016-11-20T23:00:00',1.23423,1.2356,1.23348,1.23489,1814.7,1.23449,1.23598,1.23429,1.23518,1849.1899,False
'2016-11-21T00:00:00',1.23492,1.23492,1.23187,1.23224,6867.54,1.23518,1.23519,1.23204,1.23255,7809.1802,True
'2016-11-21T01:00:00',1.23223,1.23631,1.23192,1.23492,10149.79,1.23254,1.23645,1.23211,1.23513,9966.9502,False
'2016-11-21T02:00:00',1.23492,1.23565,1.23415,1.2345,7430.8799,1.23513,1.2358,1.23428,1.23463,7196.8799,False
'2016-11-21T03:00:00',1.23448,1.23488,1.2339,1.23398,4301.52,1.23463,1.23502,1.234,1.23411,4438.9502,False
'2016-11-21T04:00:00',1.23396,1.23432,1.23279,1.23391,6074.5698,1.23411,1.23444,1.23289,1.23407,6303.6299,False
'2016-11-21T05:00:00',1.23391,1.23407,1.23311,1.2339,5527.73,1.23405,1.23421,1.2332,1.23402,4935.7002,True
'2016-11-21T06:00:00',1.2339,1.23457,1.23361,1.23391,3942.8201,1.23399,1.23466,1.2337,1.23398,3548.1201,False
'2016-11-21T07:00:00',1.23391,1.23438,1.2332,1.23342,4597.1899,1.234,1.23444,1.23328,1.23352,4990.73,True
'2016-11-21T08:00:00',1.23343,1.23651,1.2334,1.2349,9434.7695,1.23353,1.23659,1.23349,1.23497,8232.9004,False
'2016-11-21T09:00:00',1.23485,1.23503,1.23227,1.23374,10368.2305,1.23495,1.23513,1.23235,1.23379,9961.3604,True
'2016-11-21T10:00:00',1.23373,1.23534,1.23123,1.23336,9164.9902,1.23379,1.23542,1.23131,1.23347,8836.25,False
'2016-11-21T11:00:00',1.23335,1.2348,1.23249,1.23332,8681.3301,1.23345,1.23491,1.2326,1.2334,8316.8701,True
'2016-11-21T12:00:00',1.23333,1.23908,1.23311,1.23831,10778.3496,1.23343,1.23917,1.23321,1.23839,10573.3799,True
'2016-11-21T13:00:00',1.23832,1.24082,1.23778,1.23966,10629.0996,1.2384,1.24089,1.23785,1.23977,10878.5195,True
'2016-11-21T14:00:00',1.23976,1.24984,1.23947,1.24757,15134.4199,1.23979,1.24991,1.23957,1.24769,15682.3203,False
'2016-11-21T15:00:00',1.24756,1.24801,1.24531,1.24781,11854.46,1.24769,1.24809,1.24533,1.24788,11585.3203,True
'2016-11-21T16:00:00',1.24778,1.25114,1.24697,1.24728,11122.2598,1.24788,1.25124,1.24703,1.24733,11633.3799,False
'2016-11-21T17:00:00',1.2473,1.24869,1.24526,1.24731,10215.4404,1.24736,1.24877,1.24535,1.24738,9837.5996,True
'2016-11-21T18:00:00',1.24723,1.2494,1.24663,1.24771,6883.1201,1.24727,1.2495,1.24669,1.24784,7143.2402,False
'2016-11-21T19:00:00',1.2477,1.24816,1.24598,1.24612,6116.9199,1.24784,1.24827,1.24609,1.24624,5585.7202,True
'2016-11-21T20:00:00',1.24611,1.24857,1.2461,1.24857,5110.3599,1.24624,1.24865,1.24622,1.24865,4779.9902,True
'2016-11-21T21:00:00',1.24861,1.25043,1.24828,1.24932,5332.5801,1.24866,1.25052,1.24838,1.24944,5643.54,False
'2016-11-21T22:00:00',1.24931,1.25002,1.24801,1.24881,8805.7402,1.24944,1.25008,1.24815,1.25,8077.6401,True
'2016-11-21T23:00:00',1.24883,1.24999,1.24848,1.24848,1988.6801,1.25004,1.25046,1.24911,1.24912,2124.72,False
'2016-11-22T00:00:00',1.24855,1.2498,1.24801,1.24908,7073.3501,1.24912,1.24999,1.24825,1.2493,7051.1699,True
'2016-11-22T01:00:00',1.24909,1.25102,1.24869,1.25025,7081.6499,1.24932,1.25106,1.24888,1.25034,8162.02,True
'2016-11-22T02:00:00',1.25026,1.25124,1.24959,1.24987,6102.3999,1.25035,1.25137,1.24972,1.25,6715.3101,False
'2016-11-22T03:00:00',1.24987,1.2503,1.24961,1.24969,4425.2798,1.25,1.25034,1.24966,1.24979,5444.3599,False
'2016-11-22T04:00:00',1.24969,1.24986,1.24842,1.24898,4426.2998,1.2498,1.24991,1.24851,1.24909,4434.0698,False
'2016-11-22T05:00:00',1.24898,1.24934,1.24852,1.24912,3257.73,1.24908,1.2494,1.24862,1.24919,2763.3799,True
'2016-11-22T06:00:00',1.24911,1.2499,1.24899,1.24965,2416.8799,1.24919,1.24999,1.24908,1.24972,2106.25,True
'2016-11-22T07:00:00',1.24965,1.25009,1.24792,1.24826,4229.8301,1.24973,1.25017,1.24798,1.24836,3603.1899,False
'2016-11-22T08:00:00',1.24827,1.24932,1.24639,1.24765,10396.3301,1.24838,1.24943,1.24649,1.24772,9094.21,False
'2016-11-22T09:00:00',1.24767,1.24923,1.24646,1.24808,9969.4297,1.24776,1.24931,1.24655,1.24817,10164.0498,True
'2016-11-22T10:00:00',1.24812,1.24949,1.24722,1.24778,9937.25,1.24816,1.2496,1.2473,1.24783,10534.4404,False
'2016-11-22T11:00:00',1.24778,1.24778,1.2423,1.24435,9621.3896,1.24781,1.24783,1.24238,1.24446,8836.8398,False
'2016-11-22T12:00:00',1.24442,1.24661,1.24412,1.24508,6646.96,1.24447,1.24667,1.24421,1.24515,6672.1499,False
'2016-11-22T13:00:00',1.24506,1.2457,1.24322,1.24324,6893.6299,1.24516,1.24574,1.2433,1.24333,7101.8101,False
'2016-11-22T14:00:00',1.24325,1.24363,1.24102,1.24116,8962.5996,1.24333,1.24373,1.2411,1.24125,8740.8604,False
'2016-11-22T15:00:00',1.24116,1.24359,1.24043,1.24303,8672.6904,1.24125,1.24366,1.24049,1.24312,9526.6904,False
'2016-11-22T16:00:00',1.24302,1.24315,1.2404,1.24211,9137.29,1.2431,1.24322,1.24044,1.24216,9080.4004,True
'2016-11-22T17:00:00',1.242,1.24416,1.242,1.24241,8790.6299,1.24203,1.24425,1.24203,1.24248,9066.7305,False
'2016-11-22T18:00:00',1.2424,1.24333,1.24075,1.24184,6376.04,1.24245,1.24346,1.24084,1.24191,7717.3999,False
'2016-11-22T19:00:00',1.24185,1.24187,1.23844,1.24021,6552.1001,1.24192,1.24194,1.23848,1.24028,6398.6899,True
'2016-11-22T20:00:00',1.23959,1.24237,1.2391,1.24103,3308.23,1.2397,1.24246,1.23922,1.24112,2957.3701,False
'2016-11-22T21:00:00',1.24106,1.24181,1.24061,1.24172,1696.17,1.24112,1.24187,1.2407,1.24181,1688.27,True
'2016-11-22T22:00:00',1.24163,1.24226,1.24141,1.24223,3289.21,1.24175,1.24258,1.24155,1.24254,3846.9299,True
'2016-11-22T23:00:00',1.24216,1.24235,1.24138,1.24219,1103.59,1.24264,1.24288,1.24194,1.24263,925.09,False
'2016-11-23T00:00:00',1.24217,1.24232,1.24162,1.24223,2853.3899,1.24258,1.24258,1.24183,1.24236,2960.01,True
'2016-11-23T01:00:00',1.24223,1.24247,1.24108,1.24108,3362.1599,1.24235,1.24258,1.24117,1.24117,3715.1001,False
'2016-11-23T02:00:00',1.24104,1.24236,1.24061,1.24193,3466.79,1.24111,1.24248,1.2407,1.24208,3701.3,True
'2016-11-23T03:00:00',1.24194,1.24239,1.24183,1.24219,3229.78,1.24209,1.24252,1.24197,1.24236,3504.52,False
'2016-11-23T04:00:00',1.2422,1.2422,1.24118,1.24168,2698.3501,1.24238,1.24238,1.24136,1.24187,3360.5801,False
'2016-11-23T05:00:00',1.24171,1.24175,1.24124,1.24166,1965.58,1.2419,1.24193,1.2414,1.24173,2403.3899,False
'2016-11-23T06:00:00',1.24165,1.24177,1.24032,1.24074,2707.52,1.24173,1.24184,1.24041,1.24083,2468.0801,False
'2016-11-23T07:00:00',1.24074,1.2415,1.24011,1.24114,3800.3799,1.24081,1.24158,1.24015,1.24124,4710.1099,True
'2016-11-23T08:00:00',1.24115,1.24157,1.24015,1.2409,8203.7197,1.24126,1.24167,1.24025,1.24103,7487.04,False
'2016-11-23T09:00:00',1.24092,1.24111,1.23814,1.23918,9375.2305,1.24103,1.2412,1.23819,1.2393,8705.6504,False
'2016-11-23T10:00:00',1.23918,1.23968,1.23677,1.23748,7044.0098,1.23929,1.23977,1.23682,1.23757,6649.8701,False
'2016-11-23T11:00:00',1.23752,1.23851,1.23676,1.23757,8505.4902,1.23758,1.2386,1.23683,1.23764,9208.0898,True
'2016-11-23T12:00:00',1.23757,1.24007,1.2375,1.23969,6889.27,1.23764,1.24014,1.2376,1.23978,7549.0898,True
'2016-11-23T13:00:00',1.23971,1.24349,1.23819,1.24284,9264.75,1.23978,1.24358,1.23828,1.24295,8925.5596,False
'2016-11-23T14:00:00',1.24285,1.24327,1.23601,1.23896,14315.4502,1.24296,1.24338,1.23609,1.23907,14187.4102,False
'2016-11-23T15:00:00',1.23898,1.24037,1.23629,1.23901,11983.5801,1.23907,1.24046,1.23639,1.23918,12097.9297,True
'2016-11-23T16:00:00',1.23901,1.24057,1.23778,1.23992,11764.21,1.23918,1.24062,1.23787,1.23998,12685.9004,True
'2016-11-23T17:00:00',1.23991,1.24614,1.23971,1.24553,11356.4004,1.23998,1.24626,1.23974,1.24561,13132.4004,True
'2016-11-23T18:00:00',1.24551,1.24687,1.24419,1.2463,7822.0098,1.24559,1.24696,1.24429,1.24639,8197.3301,False
'2016-11-23T19:00:00',1.2463,1.24655,1.24473,1.2455,6321.1699,1.24637,1.24665,1.24487,1.24568,6910.6602,True
'2016-11-23T20:00:00',1.24549,1.24664,1.24375,1.24393,11374.7002,1.24568,1.24677,1.24385,1.24403,11046.4502,False
'2016-11-23T21:00:00',1.24392,1.24442,1.24313,1.24387,4838.7002,1.24401,1.2445,1.2432,1.24399,4330.5801,True
'2016-11-23T22:00:00',1.24389,1.24441,1.24281,1.24371,5656.8999,1.244,1.24484,1.24293,1.24484,5760.8398,False
'2016-11-23T23:00:00',1.24345,1.24372,1.24203,1.24226,1416.29,1.24488,1.24488,1.24231,1.24259,1608.26,False
'2016-11-24T00:00:00',1.24239,1.24348,1.24206,1.2426,5217.8701,1.2426,1.24357,1.24217,1.24284,5352.4902,True
'2016-11-24T01:00:00',1.24256,1.24368,1.24247,1.24296,7733.8701,1.24276,1.24382,1.24265,1.24302,6384.3701,True
'2016-11-24T02:00:00',1.24296,1.24387,1.24288,1.24291,6438.1699,1.24309,1.244,1.24303,1.24305,6694.52,False
'2016-11-24T03:00:00',1.24292,1.24327,1.24225,1.24287,6059.02,1.24306,1.24341,1.2424,1.243,5751.4102,True
'2016-11-24T04:00:00',1.24288,1.24336,1.24245,1.24321,4794.6001,1.243,1.24348,1.24259,1.24333,5902.5,True
'2016-11-24T05:00:00',1.24322,1.24406,1.24294,1.24381,3963.51,1.24332,1.24419,1.24304,1.24395,4681.0698,False
'2016-11-24T06:00:00',1.24381,1.24404,1.24306,1.24345,5039.5698,1.24392,1.24414,1.24313,1.24358,5607.3799,False
'2016-11-24T07:00:00',1.24345,1.24376,1.2425,1.24252,3925.6499,1.24359,1.24387,1.24257,1.24262,4879.3398,True
'2016-11-24T08:00:00',1.24254,1.24383,1.24107,1.24148,8880.3496,1.24262,1.24393,1.24119,1.24159,9460.3398,True
'2016-11-24T09:00:00',1.24152,1.24387,1.24015,1.24193,13131.1299,1.24159,1.24396,1.24025,1.24201,14158.1201,True
'2016-11-24T10:00:00',1.24192,1.24604,1.24156,1.24559,11799.5098,1.24202,1.24615,1.24168,1.24573,12297.96,True
'2016-11-24T11:00:00',1.24561,1.24839,1.24404,1.24705,10684.5996,1.24573,1.24844,1.24415,1.24715,12449.8398,True
'2016-11-24T12:00:00',1.24706,1.24945,1.24539,1.24634,11124.7197,1.24716,1.24953,1.24549,1.24646,11355.9805,False
'2016-11-24T13:00:00',1.24634,1.24681,1.24439,1.24455,10657.6396,1.24646,1.24692,1.24443,1.2446,10244.0801,False
'2016-11-24T14:00:00',1.24456,1.24607,1.243,1.24583,8999.5195,1.24459,1.24617,1.24311,1.24591,10218.7402,True
'2016-11-24T15:00:00',1.24586,1.24785,1.24543,1.24778,8365.4297,1.24594,1.24797,1.24549,1.2479,7053.3198,True
'2016-11-24T16:00:00',1.24777,1.24824,1.24573,1.2464,7287.1602,1.2479,1.24837,1.24583,1.24648,6701.7002,False
'2016-11-24T17:00:00',1.2464,1.24748,1.24439,1.24483,8595.4502,1.2465,1.24756,1.24453,1.24497,8191.8901,False
'2016-11-24T18:00:00',1.24483,1.24605,1.24419,1.246,5290.1699,1.24499,1.24621,1.24434,1.24614,4968.3301,True
'2016-11-24T19:00:00',1.246,1.24607,1.24487,1.24548,1981.48,1.24615,1.24618,1.24512,1.24561,2091.0901,False
'2016-11-24T20:00:00',1.24548,1.24594,1.24467,1.24516,2167.01,1.24561,1.24609,1.24485,1.24565,2060.54,False
'2016-11-24T21:00:00',1.24516,1.24541,1.24432,1.24441,1413.35,1.24563,1.24567,1.24475,1.24485,1634.9,False
'2016-11-24T22:00:00',1.24441,1.24497,1.24434,1.24448,874.17,1.24488,1.24551,1.24479,1.24545,869.37,True
'2016-11-24T23:00:00',1.24449,1.24534,1.24449,1.24491,875.53,1.24545,1.2457,1.24513,1.24519,734.02,False
'2016-11-25T00:00:00',1.24493,1.24524,1.24489,1.24515,3188.6899,1.24519,1.24545,1.24502,1.24524,2467.22,False
'2016-11-25T01:00:00',1.24514,1.24516,1.24297,1.24484,6393.8198,1.24524,1.24529,1.24306,1.24499,5643.9199,False
'2016-11-25T02:00:00',1.24484,1.24495,1.24286,1.24345,7554.2798,1.24499,1.2451,1.24301,1.2436,8621.3096,False
'2016-11-25T03:00:00',1.24347,1.2449,1.24313,1.24405,5656.0801,1.24361,1.24504,1.24326,1.24419,5598.9902,True
'2016-11-25T04:00:00',1.24404,1.24566,1.24401,1.24538,5575.71,1.24419,1.24576,1.24415,1.24552,5266.8799,True
'2016-11-25T05:00:00',1.24538,1.24572,1.24473,1.24492,4802.3198,1.24553,1.24581,1.2448,1.24502,4221.2402,False
'2016-11-25T06:00:00',1.24493,1.24536,1.24445,1.2447,3677.8999,1.24503,1.24547,1.24454,1.24477,4079.27,True
'2016-11-25T07:00:00',1.24471,1.24561,1.24459,1.2456,4469.9102,1.24477,1.2457,1.24469,1.2457,4370.2402,True
'2016-11-25T08:00:00',1.2456,1.24733,1.24297,1.24318,13634.2598,1.24571,1.24743,1.24307,1.24329,15577.3701,False
'2016-11-25T09:00:00',1.24315,1.24411,1.24155,1.24299,13845.5098,1.24325,1.24417,1.24163,1.24312,15941.4199,True
'2016-11-25T10:00:00',1.24299,1.24727,1.24299,1.2472,10587.04,1.24313,1.24738,1.24309,1.2473,13705.1904,False
'2016-11-25T11:00:00',1.24718,1.24722,1.24517,1.24553,10946.2695,1.24727,1.24733,1.24528,1.24564,11231.3701,False
'2016-11-25T12:00:00',1.24554,1.24677,1.24493,1.24536,9862.46,1.24563,1.2469,1.24503,1.24547,9828.6797,False
'2016-11-25T13:00:00',1.24535,1.24606,1.24327,1.24343,9906.7803,1.24547,1.24617,1.24337,1.24353,9926.9902,False
'2016-11-25T14:00:00',1.24342,1.24469,1.24272,1.24387,9505.2695,1.24352,1.24479,1.24278,1.24399,10624.04,True
'2016-11-25T15:00:00',1.24387,1.24527,1.24258,1.24388,10543.5596,1.24399,1.24539,1.24267,1.24398,10981.5195,False
'2016-11-25T16:00:00',1.24387,1.2452,1.24241,1.2452,6360.9702,1.24393,1.24527,1.2425,1.24527,7813.4302,True
'2016-11-25T17:00:00',1.24518,1.2462,1.24474,1.24605,6639.8198,1.24525,1.24628,1.24482,1.24615,7461.02,True
'2016-11-25T18:00:00',1.24604,1.24663,1.24374,1.24549,5844.8301,1.24614,1.2467,1.24382,1.24565,6502.8301,False
'2016-11-25T19:00:00',1.24552,1.24644,1.24497,1.24625,4920.0898,1.24568,1.24659,1.24514,1.24636,4952.27,True
'2016-11-25T20:00:00',1.24625,1.24809,1.24497,1.2477,4985.5898,1.24637,1.24821,1.24521,1.24791,4865.1099,False
'2016-11-25T21:00:00',1.24765,1.24773,1.24592,1.2462,5020.0698,1.24789,1.24789,1.24617,1.24674,4867.4902,True
'2016-11-25T22:00:00',1.2462,1.24853,1.24597,1.24843,3371.98,1.24672,1.2495,1.24638,1.24949,3693.3601,False
'2016-11-27T23:00:00',1.24783,1.24783,1.24466,1.2468,1128.9399,1.24819,1.24819,1.24604,1.24736,1025.2,True
'2016-11-28T00:00:00',1.2468,1.24808,1.2462,1.2479,2630.3601,1.24735,1.24832,1.24648,1.24813,2484.5901,True
'2016-11-28T01:00:00',1.24787,1.24884,1.24639,1.24769,5952.9102,1.24813,1.249,1.24657,1.24782,6052.9502,False
'2016-11-28T02:00:00',1.24769,1.24882,1.24681,1.24854,7636.73,1.2478,1.24894,1.24698,1.24871,7599.2598,True
'2016-11-28T03:00:00',1.24854,1.25311,1.24854,1.25258,8046.2998,1.2487,1.25323,1.2487,1.25268,7884.25,False
'2016-11-28T04:00:00',1.2526,1.25287,1.25098,1.25108,4730.7598,1.25268,1.253,1.25109,1.25121,4602.1499,False
'2016-11-28T05:00:00',1.25107,1.2513,1.25038,1.25095,6127.9102,1.25121,1.25145,1.25055,1.25107,5543.3599,False
'2016-11-28T06:00:00',1.25094,1.251,1.24982,1.24994,4509.6899,1.25107,1.25113,1.24988,1.25005,5084.77,False
'2016-11-28T07:00:00',1.24995,1.2507,1.24884,1.24985,5942.7202,1.25008,1.25087,1.24895,1.24997,5636.2598,False
'2016-11-28T08:00:00',1.24987,1.25052,1.24863,1.24968,8360.9502,1.24999,1.25058,1.24871,1.24977,7507.3501,True
'2016-11-28T09:00:00',1.24968,1.25158,1.24903,1.24947,10776.9404,1.24975,1.25165,1.24913,1.24957,11482.3701,False
'2016-11-28T10:00:00',1.24947,1.24981,1.24307,1.24401,15051.9004,1.24955,1.24991,1.24318,1.24412,15213.0898,False
'2016-11-28T11:00:00',1.24401,1.24401,1.24189,1.24357,8916.5596,1.24411,1.24411,1.242,1.24367,9311.6602,True
'2016-11-28T12:00:00',1.24354,1.24414,1.2389,1.24018,11725.0098,1.24362,1.24419,1.23897,1.24028,10056.9004,False
'2016-11-28T13:00:00',1.24018,1.24085,1.23854,1.23927,10699.29,1.24022,1.24093,1.23859,1.23937,9677.5801,True
'2016-11-28T14:00:00',1.23928,1.24348,1.23901,1.2409,9789.9004,1.23938,1.24359,1.23907,1.24101,9525.1201,False
'2016-11-28T15:00:00',1.2409,1.24236,1.2403,1.24115,8904.5498,1.241,1.24247,1.24041,1.24122,9008.1602,False
'2016-11-28T16:00:00',1.24115,1.24234,1.23869,1.2412,10273.4805,1.24123,1.24246,1.23876,1.24126,9296.0801,True
'2016-11-28T17:00:00',1.24119,1.24335,1.24027,1.24091,7163.9502,1.24122,1.24343,1.24033,1.24099,8614.1104,False
'2016-11-28T18:00:00',1.24093,1.24135,1.23984,1.24123,4685.6201,1.24101,1.24146,1.23989,1.24136,5176.3901,True
'2016-11-28T19:00:00',1.24123,1.24263,1.24071,1.24237,2874.1299,1.24135,1.24268,1.24076,1.24244,3465.3301,True
'2016-11-28T20:00:00',1.24237,1.24264,1.24103,1.24136,3008.6599,1.24244,1.24272,1.24115,1.24147,2981.97,False
'2016-11-28T21:00:00',1.24136,1.24145,1.2406,1.24113,3469.74,1.24139,1.24157,1.24066,1.24126,3166.03,True
'2016-11-28T22:00:00',1.24113,1.24195,1.24053,1.24128,2825.55,1.24125,1.24212,1.24063,1.24181,3091.9099,False
'2016-11-28T23:00:00',1.2412,1.24175,1.24078,1.24143,1337.37,1.24188,1.24225,1.24141,1.24187,1415.11,False
'2016-11-29T00:00:00',1.24145,1.24186,1.24033,1.24077,4544.1802,1.24165,1.24196,1.2405,1.24094,5433.6899,True
'2016-11-29T01:00:00',1.24077,1.24188,1.2398,1.23992,4282.8599,1.24094,1.24197,1.23992,1.24005,4387.0498,False
'2016-11-29T02:00:00',1.2399,1.24071,1.23968,1.23996,4795.8501,1.24005,1.24086,1.23982,1.2401,5836.6001,False
'2016-11-29T03:00:00',1.23996,1.2405,1.23878,1.23958,5438.3198,1.24007,1.24062,1.2389,1.23969,5906.9199,False
'2016-11-29T04:00:00',1.23958,1.23986,1.23883,1.23948,4206.2002,1.2397,1.23998,1.23898,1.23958,4960.5801,True
'2016-11-29T05:00:00',1.2395,1.23994,1.23925,1.23989,3312.8,1.23958,1.24003,1.23938,1.23998,4030.6899,True
'2016-11-29T06:00:00',1.23988,1.24068,1.2395,1.24049,4087.73,1.23998,1.24082,1.2396,1.24064,3985.8601,True
'2016-11-29T07:00:00',1.2405,1.24165,1.24047,1.24077,2967.78,1.24064,1.24177,1.2406,1.24087,3227.49,False
'2016-11-29T08:00:00',1.24077,1.24139,1.2397,1.24029,7140.7598,1.24086,1.24151,1.23979,1.24033,8565.9199,True
'2016-11-29T09:00:00',1.2403,1.24226,1.24002,1.24176,7896.1802,1.24035,1.24236,1.24007,1.24188,9352.1602,True
'2016-11-29T10:00:00',1.24176,1.24766,1.24097,1.24684,9704.0498,1.24188,1.24777,1.24107,1.24695,10532.6504,False
'2016-11-29T11:00:00',1.24681,1.24749,1.24531,1.24684,8130.6899,1.24691,1.24757,1.24542,1.24693,8735.4102,True
'2016-11-29T12:00:00',1.24682,1.24894,1.24639,1.2474,8202.2402,1.24692,1.24903,1.24648,1.24749,8318.5,False
'2016-11-29T13:00:00',1.24743,1.24854,1.24659,1.24711,8798.6602,1.2475,1.24861,1.24668,1.24718,9240.8604,False
'2016-11-29T14:00:00',1.24722,1.24831,1.24569,1.24569,11712.8398,1.24725,1.24837,1.24577,1.24578,12569.6504,True
'2016-11-29T15:00:00',1.24568,1.25079,1.24565,1.24932,12805.5,1.24579,1.25086,1.24576,1.24956,13159.5898,True
'2016-11-29T16:00:00',1.24932,1.25256,1.24899,1.25051,11967.3203,1.24945,1.25263,1.24909,1.25057,12731.54,False
'2016-11-29T17:00:00',1.25055,1.25144,1.24869,1.2506,8163.4702,1.25058,1.25149,1.24879,1.25068,8325.9902,False
'2016-11-29T18:00:00',1.25058,1.2513,1.24913,1.24931,6440.23,1.25068,1.25137,1.24919,1.24939,6787.9502,False
'2016-11-29T19:00:00',1.24935,1.25028,1.24926,1.2499,4957.96,1.24941,1.25038,1.24937,1.25,4766.4399,True
'2016-11-29T20:00:00',1.2499,1.25087,1.24975,1.25035,3864.55,1.24999,1.25096,1.24985,1.25042,3484.0801,False
'2016-11-29T21:00:00',1.25036,1.25049,1.24897,1.24924,3154.8999,1.25042,1.25055,1.24905,1.24934,2428.03,False
'2016-11-29T22:00:00',1.24924,1.24966,1.24877,1.24892,3365.49,1.24935,1.24977,1.24888,1.24965,2828.8899,False
'2016-11-29T23:00:00',1.24871,1.2492,1.24811,1.24898,1479.62,1.24965,1.24965,1.24834,1.24924,1732.4301,True
'2016-11-30T00:00:00',1.24902,1.24942,1.24879,1.24898,3852.74,1.24924,1.24952,1.24892,1.24912,3316.8101,False
'2016-11-30T01:00:00',1.24898,1.24938,1.24841,1.24881,4862.9102,1.24912,1.24949,1.24852,1.24894,4943.7002,False
'2016-11-30T02:00:00',1.24882,1.24886,1.24818,1.24831,5003.6001,1.24895,1.24898,1.24829,1.24841,5358.2798,False
'2016-11-30T03:00:00',1.24831,1.2486,1.24692,1.24726,4326.4502,1.24841,1.2487,1.24703,1.24738,4337.0,False
'2016-11-30T04:00:00',1.24725,1.24812,1.24675,1.24795,4457.6001,1.24738,1.24824,1.24679,1.24803,5485.21,True
'2016-11-30T05:00:00',1.24789,1.24866,1.24781,1.2486,4178.8398,1.24802,1.24876,1.24791,1.2487,3940.2,False
'2016-11-30T06:00:00',1.2486,1.2486,1.24746,1.24753,3242.97,1.24867,1.24871,1.24752,1.24765,3537.98,False
'2016-11-30T07:00:00',1.24755,1.24824,1.24743,1.24788,4284.1401,1.24764,1.24835,1.2475,1.24798,4104.1299,False
'2016-11-30T08:00:00',1.2479,1.24792,1.24669,1.24726,6921.8101,1.248,1.24803,1.2468,1.24739,6919.3198,True
'2016-11-30T09:00:00',1.24727,1.2502,1.247,1.24949,11379.0498,1.24739,1.2503,1.2471,1.24959,11540.0098,True
'2016-11-30T10:00:00',1.24951,1.25154,1.24796,1.24876,10455.9199,1.2496,1.25162,1.24803,1.24889,10256.3896,False
'2016-11-30T11:00:00',1.24878,1.2494,1.2419,1.24353,12377.2197,1.24891,1.24948,1.24199,1.24364,12561.75,False
'2016-11-30T12:00:00',1.2435,1.24533,1.24261,1.24533,11385.3896,1.24356,1.24545,1.24271,1.24545,10875.4697,True
'2016-11-30T13:00:00',1.24533,1.24846,1.24415,1.24823,9876.8496,1.24544,1.24852,1.24424,1.24832,10610.0498,False
'2016-11-30T14:00:00',1.24823,1.24843,1.24547,1.24806,13672.0801,1.2483,1.24852,1.24556,1.24814,15069.54,True
'2016-11-30T15:00:00',1.24806,1.24847,1.24392,1.24485,14724.5996,1.24815,1.24854,1.244,1.24506,14355.5703,True
'2016-11-30T16:00:00',1.24485,1.24995,1.24293,1.24974,13815.9902,1.24508,1.24999,1.24302,1.24975,14247.79,True
'2016-11-30T17:00:00',1.24973,1.25128,1.24712,1.2481,15130.1201,1.24977,1.25132,1.24718,1.24818,15624.3496,False
'2016-11-30T18:00:00',1.2481,1.25021,1.24611,1.24974,8179.77,1.24816,1.25026,1.24614,1.24977,8418.6504,False
'2016-11-30T19:00:00',1.24972,1.25012,1.24728,1.2496,6258.6401,1.24977,1.25021,1.24737,1.24973,6268.52,True
'2016-11-30T20:00:00',1.24961,1.25096,1.2491,1.25064,5465.0,1.24974,1.25104,1.24917,1.25074,4855.2402,True
'2016-11-30T21:00:00',1.25064,1.2523,1.25013,1.25084,7021.27,1.25074,1.25235,1.25018,1.25093,6212.79,False
'2016-11-30T22:00:00',1.25081,1.25188,1.25039,1.25039,3550.95,1.25091,1.252,1.25055,1.25076,3303.0601,False
'2016-11-30T23:00:00',1.25037,1.25173,1.25012,1.25106,2252.03,1.25076,1.25214,1.25054,1.25141,2133.45,False
'2016-12-01T00:00:00',1.25111,1.2516,1.25076,1.25137,4153.27,1.25141,1.25174,1.25087,1.25149,5040.0498,True
'2016-12-01T01:00:00',1.25134,1.25417,1.25126,1.25251,6310.8398,1.25139,1.25418,1.25139,1.25266,6393.79,False
'2016-12-01T02:00:00',1.25251,1.25328,1.25086,1.25169,6281.4399,1.25267,1.25342,1.25097,1.25183,6560.0,False
'2016-12-01T03:00:00',1.2517,1.25248,1.25131,1.25233,5149.5098,1.25183,1.25258,1.25144,1.25242,5012.0698,True
'2016-12-01T04:00:00',1.25231,1.2528,1.25185,1.25242,5744.9502,1.25242,1.25292,1.252,1.25256,5524.1001,False
'2016-12-01T05:00:00',1.25241,1.25278,1.252,1.2522,4927.8999,1.25256,1.2529,1.25212,1.2523,5725.5298,True
'2016-12-01T06:00:00',1.25219,1.25309,1.25172,1.25301,5840.5601,1.25232,1.2532,1.25183,1.25314,6424.6001,True
'2016-12-01T07:00:00',1.25306,1.25442,1.25267,1.25277,5278.6699,1.25315,1.2545,1.25274,1.25288,5920.3398,True
'2016-12-01T08:00:00',1.25277,1.25527,1.25277,1.25354,8827.6299,1.2529,1.25533,1.25289,1.25363,8096.2798,True
'2016-12-01T09:00:00',1.25356,1.25554,1.25302,1.2531,9056.5703,1.25365,1.25561,1.25308,1.25322,9297.2002,False
'2016-12-01T10:00:00',1.25309,1.25431,1.25068,1.25389,10925.3701,1.25316,1.25435,1.25078,1.25402,10572.4502,True
'2016-12-01T11:00:00',1.25389,1.25979,1.2532,1.25936,11289.3203,1.25402,1.25984,1.25329,1.25944,12163.3799,True
'2016-12-01T12:00:00',1.25933,1.26494,1.25933,1.26221,10903.79,1.25943,1.265,1.25943,1.26229,11150.7998,True
'2016-12-01T13:00:00',1.26221,1.26616,1.2619,1.26451,8360.2197,1.2623,1.26626,1.26195,1.26461,7841.2798,True
'2016-12-01T14:00:00',1.26454,1.26956,1.26296,1.26907,10812.1504,1.26463,1.26965,1.26303,1.26915,10196.4199,False
'2016-12-01T15:00:00',1.26907,1.26946,1.26159,1.26159,12381.3604,1.2691,1.26951,1.26192,1.26192,12298.7002,False
'2016-12-01T16:00:00',1.2616,1.26385,1.25981,1.26216,15310.3398,1.26185,1.26392,1.25985,1.26222,15289.3301,False
'2016-12-01T17:00:00',1.26212,1.2629,1.25697,1.25949,13229.0498,1.26217,1.26297,1.25703,1.25957,12790.7197,False
'2016-12-01T18:00:00',1.25947,1.25971,1.2569,1.2582,6232.02,1.25955,1.25977,1.25694,1.25827,6730.8501,False
'2016-12-01T19:00:00',1.25821,1.25865,1.25673,1.25719,5029.1401,1.2583,1.25872,1.25678,1.2573,5325.1401,True
'2016-12-01T20:00:00',1.25719,1.25889,1.256,1.25793,6747.5801,1.2573,1.25895,1.25605,1.258,6505.0098,True
'2016-12-01T21:00:00',1.25789,1.25916,1.25732,1.2591,4253.7402,1.25794,1.25925,1.25742,1.2592,4035.8601,True
'2016-12-01T22:00:00',1.25907,1.25942,1.25861,1.25875,3170.76,1.25917,1.25951,1.25872,1.25939,3044.25,True
'2016-12-01T23:00:00',1.25871,1.25983,1.25856,1.25922,1236.78,1.25972,1.26017,1.25902,1.25955,1204.0,True
'2016-12-02T00:00:00',1.25922,1.2599,1.25872,1.25879,3839.8999,1.25961,1.26004,1.25885,1.25894,3872.8101,False
'2016-12-02T01:00:00',1.25879,1.25954,1.25699,1.25858,5588.8198,1.25895,1.25967,1.25708,1.25871,6546.4702,True
'2016-12-02T02:00:00',1.25856,1.26,1.25801,1.25879,4756.5498,1.25867,1.26011,1.25808,1.25889,4534.9102,False
'2016-12-02T03:00:00',1.2588,1.25999,1.25868,1.25996,3496.23,1.25889,1.26009,1.25877,1.26004,3088.26,True
'2016-12-02T04:00:00',1.25993,1.2613,1.25979,1.26109,4617.27,1.26002,1.2614,1.25989,1.2612,3937.1499,True
'2016-12-02T05:00:00',1.2611,1.26154,1.26042,1.26058,5254.52,1.2612,1.26165,1.26052,1.26068,5004.2998,True
'2016-12-02T06:00:00',1.26054,1.26205,1.26047,1.26202,3546.8101,1.26067,1.26213,1.26057,1.26212,3203.6001,True
'2016-12-02T07:00:00',1.26203,1.26265,1.26149,1.26257,3047.78,1.26212,1.26273,1.26159,1.26264,3012.27,True
'2016-12-02T08:00:00',1.26255,1.26486,1.26231,1.26243,7348.2998,1.2626,1.26496,1.26235,1.26254,7745.1899,False
'2016-12-02T09:00:00',1.2624,1.26315,1.26069,1.26088,9207.8096,1.26247,1.26324,1.26078,1.26098,10188.5098,False
'2016-12-02T10:00:00',1.26088,1.26181,1.25924,1.25985,10100.1396,1.26097,1.26187,1.25933,1.25991,9519.3203,True
'2016-12-02T11:00:00',1.25986,1.26185,1.25956,1.26115,8537.1299,1.25993,1.26189,1.25961,1.2612,8657.6504,True
'2016-12-02T12:00:00',1.26116,1.26313,1.2604,1.26194,6474.6001,1.2612,1.26322,1.26049,1.26198,6064.0298,True
'2016-12-02T13:00:00',1.26192,1.26389,1.26187,1.26265,6727.4199,1.26197,1.26394,1.26195,1.26271,6298.21,True
'2016-12-02T14:00:00',1.26264,1.2655,1.26143,1.26258,17498.2695,1.26273,1.26561,1.26182,1.26265,16806.8691,True
'2016-12-02T15:00:00',1.2626,1.26565,1.2626,1.26494,12460.8701,1.26266,1.26575,1.26266,1.26503,11924.1396,True
'2016-12-02T16:00:00',1.26494,1.26777,1.2639,1.26574,11063.2305,1.26503,1.26784,1.26398,1.26581,11558.21,True
'2016-12-02T17:00:00',1.26576,1.26886,1.26573,1.26841,8202.2998,1.26581,1.26887,1.26577,1.26849,8882.5596,False
'2016-12-02T18:00:00',1.26841,1.26881,1.26685,1.26856,5946.27,1.2685,1.26889,1.26691,1.26861,5498.1499,True
'2016-12-02T19:00:00',1.26853,1.27059,1.26797,1.27017,6596.23,1.26861,1.2707,1.26807,1.27027,5857.23,True
'2016-12-02T20:00:00',1.2702,1.27148,1.26999,1.2706,4692.7798,1.27027,1.27157,1.27007,1.2707,4587.3799,True
'2016-12-02T21:00:00',1.27066,1.2727,1.27039,1.2727,4730.6201,1.27072,1.27281,1.27044,1.27279,4419.9399,True
'2016-12-02T22:00:00',1.27267,1.27367,1.27223,1.27265,4929.5298,1.27277,1.27403,1.27224,1.27403,4728.5801,False
'2016-12-04T23:00:00',1.26776,1.26852,1.26254,1.26311,6003.54,1.2689,1.26911,1.263,1.26351,5010.2598,False
'2016-12-05T00:00:00',1.26311,1.26751,1.26302,1.26675,9131.7002,1.2634,1.26775,1.26321,1.26698,9628.0703,True
'2016-12-05T01:00:00',1.26675,1.2737,1.26554,1.26834,8827.8301,1.26701,1.27384,1.26571,1.26849,9103.9805,False
'2016-12-05T02:00:00',1.26837,1.27066,1.26807,1.26847,7804.1499,1.2685,1.2709,1.2682,1.26866,7219.7598,False
'2016-12-05T03:00:00',1.26847,1.26872,1.26649,1.26701,6839.3599,1.26865,1.26888,1.26661,1.26712,6400.29,True
'2016-12-05T04:00:00',1.26705,1.26947,1.26699,1.2693,7543.6802,1.26712,1.26955,1.26705,1.26946,6715.8101,True
'2016-12-05T05:00:00',1.2693,1.26974,1.26809,1.26873,7105.29,1.26946,1.26986,1.26823,1.2689,6823.25,True
'2016-12-05T06:00:00',1.26878,1.26992,1.26814,1.26878,6141.6899,1.26893,1.27004,1.26827,1.26895,6251.3701,False
'2016-12-05T07:00:00',1.26877,1.26959,1.26841,1.26879,7725.0801,1.26895,1.26975,1.26853,1.26889,6230.9199,True
'2016-12-05T08:00:00',1.26879,1.2709,1.26796,1.26956,13848.9102,1.26888,1.27101,1.26799,1.26966,13748.5596,True
'2016-12-05T09:00:00',1.26956,1.27439,1.26907,1.27108,17209.5996,1.26964,1.27446,1.26913,1.2712,16903.0801,False
'2016-12-05T10:00:00',1.27106,1.2737,1.26989,1.27059,10938.7998,1.27118,1.27382,1.26994,1.27071,11900.25,False
'2016-12-05T11:00:00',1.2706,1.27244,1.27059,1.27163,9272.04,1.27071,1.27253,1.2707,1.27173,10259.54,True
'2016-12-05T12:00:00',1.27165,1.27325,1.27002,1.27318,14151.3096,1.27173,1.27332,1.27011,1.27328,13159.9502,True
'2016-12-05T13:00:00',1.27317,1.27364,1.27043,1.27173,9034.3701,1.27327,1.27374,1.27052,1.27182,9126.0898,False
'2016-12-05T14:00:00',1.27173,1.27271,1.27065,1.2717,10429.1299,1.27182,1.27281,1.27074,1.27181,9971.7695,True
'2016-12-05T15:00:00',1.27176,1.27355,1.27129,1.27162,10763.3203,1.27182,1.27365,1.27139,1.27185,10798.6904,False
'2016-12-05T16:00:00',1.27157,1.27308,1.27008,1.27055,10528.3301,1.27168,1.27312,1.27018,1.27064,10306.8701,False
'2016-12-05T17:00:00',1.27055,1.27169,1.26994,1.27067,8324.6699,1.27062,1.27178,1.26998,1.27074,7448.2202,True
'2016-12-05T18:00:00',1.27067,1.272,1.2697,1.27196,6767.1899,1.27074,1.27207,1.26979,1.272,7625.6099,True
'2016-12-05T19:00:00',1.27195,1.27449,1.27148,1.27319,6902.1401,1.27201,1.27453,1.27157,1.27327,7175.8398,False
'2016-12-05T20:00:00',1.27317,1.27374,1.27221,1.27233,5084.7598,1.27325,1.27383,1.2723,1.27242,5186.48,False
'2016-12-05T21:00:00',1.27237,1.27263,1.27163,1.27256,3343.24,1.27242,1.27273,1.27173,1.27266,3409.98,True
'2016-12-05T22:00:00',1.27257,1.27319,1.27237,1.27305,2922.1699,1.27269,1.27347,1.27245,1.27345,3133.1101,True
'2016-12-05T23:00:00',1.27305,1.27314,1.27113,1.27304,1774.4301,1.27346,1.27378,1.27231,1.27317,1657.14,False
'2016-12-06T00:00:00',1.27304,1.27329,1.2718,1.27263,2924.1399,1.27314,1.27344,1.27195,1.27278,3394.4399,False
'2016-12-06T01:00:00',1.27258,1.27322,1.27169,1.27254,5415.2598,1.27276,1.27334,1.27181,1.27265,5593.5498,True
'2016-12-06T02:00:00',1.27254,1.27374,1.2725,1.27361,4188.3701,1.27266,1.27385,1.2726,1.27375,4748.7202,True
'2016-12-06T03:00:00',1.27363,1.2748,1.27345,1.2744,3741.1599,1.27375,1.27489,1.27356,1.27447,3934.47,True
'2016-12-06T04:00:00',1.27438,1.2749,1.27382,1.27419,3873.73,1.27446,1.27497,1.27393,1.2743,3761.04,True
'2016-12-06T05:00:00',1.27419,1.27513,1.27382,1.2744,3978.52,1.27429,1.27522,1.27394,1.27452,3846.1699,False
'2016-12-06T06:00:00',1.27442,1.27512,1.274,1.27402,2987.01,1.27452,1.27519,1.27407,1.27414,2477.97,True
'2016-12-06T07:00:00',1.27402,1.27567,1.27368,1.27536,4905.4702,1.27413,1.27576,1.27373,1.2755,5042.2202,True
'2016-12-06T08:00:00',1.27533,1.27618,1.27432,1.27546,8829.7305,1.27549,1.27625,1.27445,1.27557,9626.9697,True
'2016-12-06T09:00:00',1.27546,1.27654,1.27502,1.27598,13372.3896,1.27554,1.27662,1.27512,1.27608,10987.1396,True
'2016-12-06T10:00:00',1.27599,1.27744,1.2748,1.27486,9212.6797,1.27609,1.27754,1.2749,1.27498,9317.0996,False
'2016-12-06T11:00:00',1.27489,1.27619,1.27432,1.27552,9017.1201,1.27498,1.27621,1.27437,1.27562,8171.5,True
'2016-12-06T12:00:00',1.27552,1.27635,1.27407,1.27529,9648.6602,1.27564,1.27644,1.27417,1.27538,8770.4902,False
'2016-12-06T13:00:00',1.27529,1.27541,1.27355,1.27407,11664.7002,1.27538,1.27551,1.27362,1.27416,10243.7402,True
'2016-12-06T14:00:00',1.27406,1.27676,1.27363,1.27651,11604.2305,1.27416,1.27685,1.27369,1.27663,10790.0801,True
'2016-12-06T15:00:00',1.27652,1.27692,1.2718,1.27183,10764.8096,1.27663,1.277,1.27183,1.27184,11773.2402,False
'2016-12-06T16:00:00',1.27186,1.27408,1.27066,1.27112,10391.5498,1.27189,1.27416,1.27075,1.27121,10984.4697,False
'2016-12-06T17:00:00',1.27112,1.27222,1.27023,1.2705,7596.5898,1.27122,1.27229,1.27034,1.27059,8747.6904,False
'2016-12-06T18:00:00',1.27054,1.27073,1.26562,1.26693,7215.6602,1.27061,1.27082,1.26572,1.26696,7474.1499,False
'2016-12-06T19:00:00',1.2669,1.26766,1.26603,1.26736,3443.1001,1.26696,1.26769,1.26609,1.26742,3532.1499,True
'2016-12-06T20:00:00',1.26736,1.2681,1.26723,1.26791,3417.9399,1.26742,1.2682,1.26731,1.26799,3258.8201,True
'2016-12-06T21:00:00',1.26789,1.26828,1.26666,1.26746,3799.1799,1.26798,1.26838,1.26674,1.26755,4043.5,False
'2016-12-06T22:00:00',1.26747,1.26819,1.2671,1.2676,1917.51,1.26753,1.2682,1.26718,1.26798,1948.62,True
'2016-12-06T23:00:00',1.2676,1.26811,1.26759,1.26791,1012.11,1.26802,1.26836,1.26774,1.26808,1131.85,True
'2016-12-07T00:00:00',1.2679,1.26826,1.26683,1.26709,3082.45,1.26808,1.26842,1.26696,1.26719,2850.8999,False
'2016-12-07T01:00:00',1.26707,1.26714,1.26499,1.26579,5361.1499,1.26717,1.26719,1.26509,1.2659,5688.9502,True
'2016-12-07T02:00:00',1.26578,1.26726,1.26548,1.2669,3939.4099,1.2659,1.26737,1.26559,1.267,4249.3501,False
'2016-12-07T03:00:00',1.2669,1.26703,1.26585,1.26639,3432.6599,1.26699,1.26713,1.26595,1.2665,3060.8201,True
'2016-12-07T04:00:00',1.26639,1.2672,1.26569,1.2657,2803.6399,1.2665,1.26731,1.26579,1.26583,2773.53,False
'2016-12-07T05:00:00',1.26572,1.26634,1.26519,1.26623,2859.5701,1.26583,1.26646,1.26528,1.26637,2548.55,True
'2016-12-07T06:00:00',1.26624,1.26655,1.26524,1.26596,3186.3,1.26637,1.26664,1.26535,1.26607,3159.0601,False
'2016-12-07T07:00:00',1.26596,1.26613,1.26462,1.26556,3781.8301,1.26608,1.26624,1.26467,1.26563,3809.55,False
'2016-12-07T08:00:00',1.26557,1.26594,1.26222,1.26326,6633.8901,1.26566,1.26604,1.26227,1.26336,6784.2202,False
'2016-12-07T09:00:00',1.26325,1.26424,1.26112,1.26387,14355.2598,1.26336,1.26433,1.2612,1.26399,12918.4902,False
'2016-12-07T10:00:00',1.26389,1.26408,1.25892,1.25901,10761.5195,1.26399,1.26417,1.25894,1.25913,10573.5,False
'2016-12-07T11:00:00',1.25902,1.26051,1.25779,1.25891,9646.9004,1.25914,1.26061,1.25785,1.25901,10057.2305,True
'2016-12-07T12:00:00',1.2589,1.2613,1.25859,1.25949,7020.0898,1.25901,1.26139,1.2587,1.25959,6941.29,True
'2016-12-07T13:00:00',1.25948,1.26199,1.25878,1.26091,7629.3999,1.25959,1.26203,1.25887,1.26097,7568.6401,True
'2016-12-07T14:00:00',1.26092,1.26202,1.2599,1.26009,6833.8101,1.26097,1.26211,1.25999,1.26019,6826.9902,False
'2016-12-07T15:00:00',1.26009,1.26092,1.2585,1.25876,7543.3901,1.26018,1.26099,1.25859,1.25891,6442.7002,True
'2016-12-07T16:00:00',1.25876,1.26233,1.25698,1.26083,10430.0703,1.25892,1.26238,1.25708,1.26092,10157.8496,False
'2016-12-07T17:00:00',1.26087,1.26138,1.2594,1.2603,6278.5498,1.26091,1.26142,1.25948,1.26038,6193.3901,False
'2016-12-07T18:00:00',1.26029,1.26065,1.25857,1.26023,4224.1899,1.26035,1.26073,1.25868,1.26031,4847.52,True
'2016-12-07T19:00:00',1.26021,1.26172,1.2602,1.2609,3503.1101,1.26028,1.2618,1.26025,1.26101,3726.8899,True
'2016-12-07T20:00:00',1.2609,1.26232,1.26052,1.26217,3780.49,1.26101,1.26242,1.2606,1.26225,3363.54,True
'2016-12-07T21:00:00',1.26215,1.26271,1.26169,1.26263,3334.4099,1.26221,1.26278,1.26177,1.2627,3000.03,True
'2016-12-07T22:00:00',1.26261,1.26273,1.26196,1.26238,2746.0801,1.2627,1.26284,1.26209,1.26273,2167.7,True
'2016-12-07T23:00:00',1.26215,1.26311,1.26215,1.26247,1103.17,1.26288,1.26335,1.26249,1.26276,925.77,False
'2016-12-08T00:00:00',1.26271,1.26299,1.26151,1.26272,2474.3401,1.26278,1.26314,1.26164,1.26284,2370.78,True
'2016-12-08T01:00:00',1.26273,1.26639,1.26257,1.26472,4039.8899,1.26288,1.2665,1.26272,1.26484,3863.25,False
'2016-12-08T02:00:00',1.26471,1.26492,1.26325,1.26421,3900.77,1.26484,1.26507,1.2633,1.26432,4211.3101,True
'2016-12-08T03:00:00',1.2642,1.26543,1.26351,1.26529,4773.9702,1.26431,1.26555,1.26365,1.26544,5236.4702,True
'2016-12-08T04:00:00',1.26533,1.26555,1.26451,1.26476,4397.5601,1.26545,1.26564,1.26459,1.26485,4434.6001,True
'2016-12-08T05:00:00',1.26477,1.26562,1.26461,1.26493,3226.3401,1.26485,1.26571,1.26472,1.26501,2966.6001,False
'2016-12-08T06:00:00',1.26493,1.26549,1.26454,1.26472,2409.4099,1.26501,1.26563,1.26462,1.26482,2405.49,False
'2016-12-08T07:00:00',1.26471,1.26474,1.26391,1.2647,2149.3799,1.26482,1.26482,1.26397,1.2648,2375.79,True
'2016-12-08T08:00:00',1.26468,1.26541,1.26317,1.26405,6173.2402,1.2648,1.2655,1.26326,1.26414,6328.6299,True
'2016-12-08T09:00:00',1.2641,1.26732,1.26164,1.26704,9149.5,1.26415,1.2674,1.2617,1.26713,9275.6396,True
'2016-12-08T10:00:00',1.26704,1.27044,1.26627,1.26799,10719.2695,1.26712,1.27053,1.26636,1.26803,9605.9502,False
'2016-12-08T11:00:00',1.26795,1.27004,1.26755,1.26978,8042.9702,1.268,1.27014,1.26759,1.26986,7233.3901,True
'2016-12-08T12:00:00',1.26977,1.27006,1.26714,1.26773,6964.2402,1.26986,1.27015,1.26722,1.26781,5999.5698,False
'2016-12-08T13:00:00',1.26774,1.26917,1.26505,1.26563,13481.8301,1.26783,1.26925,1.26516,1.26575,13587.7197,False
'2016-12-08T14:00:00',1.26567,1.26733,1.25915,1.26061,20735.1191,1.26578,1.26745,1.25923,1.26069,20223.3008,False
'2016-12-08T15:00:00',1.26062,1.26304,1.25874,1.25975,19103.5293,1.26069,1.26315,1.25885,1.25981,19666.6191,False
'2016-12-08T16:00:00',1.25975,1.26035,1.25492,1.25542,11520.04,1.25979,1.26042,1.25495,1.25548,12483.71,False
'2016-12-08T17:00:00',1.25544,1.25773,1.25516,1.25747,9204.0898,1.25548,1.25779,1.25522,1.25753,8574.4502,True
'2016-12-08T18:00:00',1.25747,1.25814,1.25662,1.25699,5666.4702,1.25752,1.25823,1.25668,1.25706,5528.54,True
'2016-12-08T19:00:00',1.25696,1.25895,1.25689,1.258,3625.5701,1.25705,1.25903,1.25699,1.25808,4980.6201,False
'2016-12-08T20:00:00',1.25801,1.25884,1.25698,1.25875,3542.8301,1.25808,1.25893,1.25703,1.25882,4888.3599,True
'2016-12-08T21:00:00',1.25876,1.25943,1.2573,1.25857,5991.5098,1.25882,1.25953,1.2574,1.25868,6874.2798,False
'2016-12-08T22:00:00',1.25857,1.25878,1.25808,1.2583,2350.9399,1.25866,1.25906,1.25816,1.25906,2228.78,False
'2016-12-08T23:00:00',1.25806,1.25821,1.25694,1.25763,1354.37,1.25915,1.25915,1.2572,1.25784,1671.28,False
'2016-12-09T00:00:00',1.25772,1.25844,1.25762,1.25834,1508.64,1.25782,1.25859,1.25782,1.25851,1591.03,True
'2016-12-09T01:00:00',1.25836,1.25875,1.25765,1.25835,3353.5901,1.2585,1.25884,1.25777,1.25845,3406.28,False
'2016-12-09T02:00:00',1.25835,1.25873,1.25721,1.25733,4002.5701,1.25845,1.25884,1.25726,1.25745,4190.2598,True
'2016-12-09T03:00:00',1.25734,1.25934,1.25702,1.25883,4893.5698,1.25745,1.25939,1.25712,1.25895,4435.5098,True
'2016-12-09T04:00:00',1.25883,1.25939,1.2583,1.25834,3083.4099,1.25896,1.25948,1.2584,1.25846,3105.24,False
'2016-12-09T05:00:00',1.25836,1.2588,1.25803,1.25804,1461.1,1.25846,1.25888,1.25813,1.25814,1459.29,True
'2016-12-09T06:00:00',1.25803,1.25934,1.25803,1.25933,1641.5699,1.25812,1.25946,1.25812,1.25945,1860.36,True
'2016-12-09T07:00:00',1.25934,1.25954,1.25863,1.25876,2591.3,1.25946,1.25964,1.25874,1.25886,2859.95,False
'2016-12-09T08:00:00',1.25879,1.2588,1.25544,1.25617,6621.96,1.25886,1.25891,1.25553,1.25628,6941.3999,True
'2016-12-09T09:00:00',1.2562,1.25998,1.25605,1.25986,8176.25,1.25628,1.26005,1.25614,1.25993,8213.2803,True
'2016-12-09T10:00:00',1.25985,1.26196,1.25944,1.26144,7544.3701,1.25993,1.26203,1.25949,1.26152,7406.6802,True
'2016-12-09T11:00:00',1.26144,1.26204,1.25923,1.26126,6484.0298,1.26151,1.26212,1.25931,1.26134,6629.3901,False
'2016-12-09T12:00:00',1.26125,1.26165,1.25885,1.25988,8825.9502,1.26132,1.2617,1.25892,1.25996,8683.3096,False
'2016-12-09T13:00:00',1.25988,1.26056,1.25828,1.25875,9100.2402,1.25994,1.26064,1.25836,1.25882,9407.2695,False
'2016-12-09T14:00:00',1.25874,1.25947,1.25681,1.25804,12512.7695,1.25882,1.25952,1.25688,1.25813,13027.3301,False
'2016-12-09T15:00:00',1.25805,1.25925,1.25754,1.25813,10981.9502,1.25813,1.25932,1.25763,1.25825,10778.4297,False
'2016-12-09T16:00:00',1.25811,1.25866,1.25623,1.2563,8862.5195,1.25822,1.25876,1.25626,1.25635,9086.5703,True
'2016-12-09T17:00:00',1.25633,1.25908,1.25631,1.25877,8678.9805,1.25636,1.25915,1.25634,1.25882,8379.2197,False
'2016-12-09T18:00:00',1.25886,1.25887,1.25704,1.25765,5383.3701,1.25891,1.25895,1.25712,1.25773,5604.9902,False
'2016-12-09T19:00:00',1.25765,1.25777,1.25527,1.25547,3032.55,1.25773,1.25785,1.25534,1.25554,3871.48,False
'2016-12-09T20:00:00',1.25548,1.25694,1.25522,1.25673,2867.95,1.25555,1.25702,1.25531,1.25681,3298.0801,True
'2016-12-09T21:00:00',1.25673,1.25779,1.25659,1.25748,3769.04,1.25676,1.25788,1.25669,1.25755,3057.99,True
'2016-12-09T22:00:00',1.25749,1.25864,1.25646,1.25646,3250.1599,1.25758,1.25872,1.25728,1.25786,3115.21,True
'2016-12-11T23:00:00',1.25724,1.25951,1.25722,1.25913,1178.5,1.2578,1.25978,1.25769,1.2596,939.59,True
'2016-12-12T00:00:00',1.25914,1.25989,1.25779,1.25934,3895.0801,1.2596,1.26,1.25798,1.25949,3860.1699,False
'2016-12-12T01:00:00',1.25934,1.25934,1.25823,1.25881,5064.6899,1.25947,1.25947,1.25835,1.25893,4314.1699,True
'2016-12-12T02:00:00',1.2588,1.25953,1.25847,1.25891,5409.6299,1.25893,1.25965,1.25859,1.25902,4673.0898,False
'2016-12-12T03:00:00',1.25891,1.25942,1.25867,1.25909,5770.04,1.259,1.25954,1.25873,1.25917,4964.0601,False
'2016-12-12T04:00:00',1.25908,1.25917,1.25791,1.25862,3682.9399,1.25919,1.25928,1.25802,1.25874,3311.9099,True
'2016-12-12T05:00:00',1.25864,1.25928,1.25817,1.25856,3387.99,1.25874,1.2594,1.25825,1.25862,3971.76,False
'2016-12-12T06:00:00',1.25856,1.25921,1.25839,1.25861,3755.45,1.25866,1.25931,1.25851,1.25871,3287.8401,True
'2016-12-12T07:00:00',1.25861,1.25923,1.25777,1.25878,3873.6599,1.25872,1.25935,1.25787,1.25886,3498.0801,True
'2016-12-12T08:00:00',1.25874,1.261,1.25802,1.25974,8150.7402,1.25885,1.26106,1.25811,1.25982,7399.6299,True
'2016-12-12T09:00:00',1.25971,1.2612,1.25852,1.25878,9393.1904,1.25982,1.26127,1.2586,1.25887,10603.3301,False
'2016-12-12T10:00:00',1.25878,1.25894,1.25668,1.25819,9421.3301,1.25888,1.25898,1.25674,1.25827,8780.0801,True
'2016-12-12T11:00:00',1.25819,1.26065,1.2579,1.25891,8443.9004,1.25828,1.26073,1.25795,1.25899,9002.3496,True
'2016-12-12T12:00:00',1.25889,1.26383,1.25887,1.26325,8810.3203,1.25897,1.2639,1.25895,1.26328,9679.2197,True
'2016-12-12T13:00:00',1.26323,1.26462,1.2623,1.26287,7583.6699,1.26328,1.26472,1.26238,1.26295,7154.04,True
'2016-12-12T14:00:00',1.2629,1.26591,1.26202,1.265,8951.8701,1.26298,1.266,1.26208,1.26509,9389.1904,True
'2016-12-12T15:00:00',1.26501,1.26675,1.26462,1.26581,8041.0,1.2651,1.26684,1.26472,1.26584,8160.6201,True
'2016-12-12T16:00:00',1.26579,1.26711,1.264,1.26685,9288.54,1.26584,1.26717,1.26407,1.26692,8538.0703,True
'2016-12-12T17:00:00',1.26689,1.26764,1.2654,1.26756,8589.8701,1.26693,1.26772,1.26546,1.26763,8656.2598,True
'2016-12-12T18:00:00',1.26753,1.26968,1.26743,1.26942,8288.2402,1.26761,1.26974,1.26752,1.26951,7650.6899,True
'2016-12-12T19:00:00',1.26943,1.26992,1.26807,1.26811,5393.8701,1.26951,1.27003,1.26816,1.2682,5657.3799,False
'2016-12-12T20:00:00',1.26812,1.26882,1.26672,1.26703,4648.29,1.2682,1.26892,1.26682,1.26712,4718.2202,False
'2016-12-12T21:00:00',1.26706,1.26804,1.2666,1.26753,4231.1401,1.26712,1.26812,1.26667,1.26763,4976.8501,False
'2016-12-12T22:00:00',1.26756,1.2679,1.26711,1.26718,2325.1899,1.26763,1.26819,1.2672,1.26819,2625.3401,True
'2016-12-12T23:00:00',1.26729,1.26846,1.26678,1.26798,2695.51,1.26819,1.26878,1.2672,1.26822,2859.1899,False
'2016-12-13T00:00:00',1.26811,1.26837,1.2672,1.26757,4299.5898,1.26831,1.26868,1.26741,1.26774,5776.8501,False
'2016-12-13T01:00:00',1.26756,1.26794,1.26733,1.26783,6200.5898,1.26775,1.26804,1.26751,1.26791,6198.1201,False
'2016-12-13T02:00:00',1.2678,1.26793,1.26696,1.26731,5488.5801,1.26787,1.26802,1.26707,1.26741,5107.1802,True
'2016-12-13T03:00:00',1.26731,1.26794,1.26701,1.26765,4511.0801,1.26744,1.26804,1.26714,1.26775,4978.8501,True
'2016-12-13T04:00:00',1.26771,1.26802,1.26741,1.26774,3331.8,1.26778,1.26814,1.26749,1.26778,3552.26,False
'2016-12-13T05:00:00',1.26774,1.26783,1.26699,1.26735,2388.6799,1.26782,1.26791,1.26709,1.26744,2443.72,False
'2016-12-13T06:00:00',1.26733,1.26734,1.26645,1.26685,2880.5,1.26742,1.26742,1.26654,1.26694,2467.52,True
'2016-12-13T07:00:00',1.26685,1.26783,1.26636,1.2676,4401.3599,1.26695,1.26794,1.26646,1.26774,5335.3301,True
'2016-12-13T08:00:00',1.26758,1.26797,1.26604,1.26743,7846.6201,1.26772,1.26804,1.26613,1.26751,7741.48,True
'2016-12-13T09:00:00',1.26749,1.26944,1.26694,1.26871,9804.0,1.26751,1.2695,1.26701,1.26879,10227.1104,True
'2016-12-13T10:00:00',1.26871,1.27236,1.26775,1.27122,12554.7598,1.26879,1.27244,1.26782,1.27136,13291.3096,False
'2016-12-13T11:00:00',1.27119,1.27179,1.26976,1.27024,10662.9502,1.27123,1.27187,1.26985,1.27034,11128.96,False
'2016-12-13T12:00:00',1.27023,1.27079,1.26874,1.27062,8108.4502,1.27033,1.27086,1.2688,1.2707,8879.1104,True
'2016-12-13T13:00:00',1.2706,1.27202,1.27029,1.27043,9512.2002,1.27069,1.27211,1.27039,1.27048,9469.8701,True
'2016-12-13T14:00:00',1.27044,1.27237,1.27002,1.27186,11285.21,1.27048,1.27246,1.27007,1.27195,11755.7002,True
'2016-12-13T15:00:00',1.27184,1.27277,1.27083,1.27236,10384.3203,1.27194,1.27286,1.27091,1.27242,11743.3203,False
'2016-12-13T16:00:00',1.27238,1.27252,1.26594,1.26839,13018.0098,1.27242,1.27259,1.26598,1.26845,12649.7695,False
'2016-12-13T17:00:00',1.26838,1.26961,1.2675,1.26843,10155.3203,1.26844,1.26967,1.26757,1.26846,10192.7305,False
'2016-12-13T18:00:00',1.26845,1.26906,1.2669,1.26805,6173.3301,1.26848,1.26913,1.267,1.26812,5695.0601,False
'2016-12-13T19:00:00',1.26804,1.26888,1.26695,1.26725,4378.0698,1.26812,1.26895,1.26703,1.26733,4572.0801,False
'2016-12-13T20:00:00',1.26726,1.26759,1.26613,1.26627,4230.3901,1.26733,1.26768,1.26617,1.26635,4540.2402,False
'2016-12-13T21:00:00',1.26629,1.26714,1.26532,1.26535,4831.98,1.26636,1.26724,1.26541,1.26545,4273.8701,False
'2016-12-13T22:00:00',1.26536,1.26646,1.26536,1.26564,2987.5601,1.26545,1.26657,1.26545,1.26592,2998.23,True
'2016-12-13T23:00:00',1.26573,1.26638,1.26554,1.26571,1731.46,1.26592,1.26675,1.26577,1.266,1615.67,False
'2016-12-14T00:00:00',1.26571,1.26641,1.26546,1.26602,5295.4199,1.26601,1.26661,1.26558,1.26619,5157.04,False
'2016-12-14T01:00:00',1.26601,1.26643,1.26518,1.26532,5555.9902,1.26619,1.26656,1.2653,1.26543,5831.9702,False
'2016-12-14T02:00:00',1.26531,1.2658,1.26405,1.26496,5658.1602,1.26543,1.26593,1.26419,1.26505,6766.75,False
'2016-12-14T03:00:00',1.26497,1.26557,1.26463,1.26534,4858.4302,1.26505,1.26567,1.26473,1.26542,4836.8301,True
'2016-12-14T04:00:00',1.26534,1.26599,1.26514,1.26555,4710.5298,1.26544,1.26608,1.26525,1.26566,4737.5298,False
'2016-12-14T05:00:00',1.26555,1.26578,1.26524,1.2654,4626.02,1.26565,1.26589,1.26532,1.26553,4332.5498,False
'2016-12-14T06:00:00',1.26542,1.26557,1.26506,1.2654,3532.3301,1.26553,1.26566,1.26515,1.26551,3625.26,True
'2016-12-14T07:00:00',1.2654,1.26702,1.26521,1.2656,4437.2798,1.2655,1.26709,1.26532,1.2657,3996.8999,True
'2016-12-14T08:00:00',1.26558,1.2676,1.26553,1.26667,7289.8301,1.26569,1.26769,1.26561,1.26679,7091.5698,True
'2016-12-14T09:00:00',1.26668,1.26786,1.26619,1.2674,10001.9697,1.26679,1.26794,1.26627,1.26748,9381.8701,True
'2016-12-14T10:00:00',1.26741,1.26839,1.2652,1.26563,10197.9102,1.2675,1.26846,1.2653,1.26568,9703.3799,False
'2016-12-14T11:00:00',1.2656,1.26593,1.26415,1.2655,9007.6504,1.26568,1.26599,1.26424,1.26557,9452.3398,False
'2016-12-14T12:00:00',1.2655,1.26585,1.26355,1.26499,9393.8799,1.26558,1.26593,1.26361,1.26506,9588.1396,True
'2016-12-14T13:00:00',1.26497,1.26815,1.26448,1.26806,9215.5996,1.26507,1.26824,1.26457,1.26812,8202.9902,True
'2016-12-14T14:00:00',1.26806,1.27078,1.26737,1.27008,11444.6104,1.2681,1.27088,1.26746,1.27016,11002.9805,True
'2016-12-14T15:00:00',1.27007,1.27152,1.26915,1.27011,10626.0596,1.27017,1.27161,1.2692,1.27021,10169.6904,False
'2016-12-14T16:00:00',1.27012,1.27139,1.26931,1.27008,11169.1504,1.27023,1.27148,1.26939,1.27009,11251.3398,True
'2016-12-14T17:00:00',1.27009,1.27206,1.26985,1.27122,8152.8398,1.27011,1.2721,1.26992,1.27131,8219.3096,False
'2016-12-14T18:00:00',1.27126,1.2715,1.26926,1.26975,5985.1899,1.27133,1.27156,1.26931,1.26982,5899.5,True
'2016-12-14T19:00:00',1.26975,1.27228,1.2677,1.27225,7467.3701,1.26982,1.27281,1.26778,1.27275,8340.8301,True
'2016-12-14T20:00:00',1.27225,1.27225,1.259,1.25998,20208.5391,1.27282,1.27303,1.25909,1.26004,19127.8594,False
'2016-12-14T21:00:00',1.25996,1.26051,1.25302,1.25497,15461.1602,1.26003,1.2606,1.25308,1.25509,15403.9199,False
'2016-12-14T22:00:00',1.25495,1.25709,1.25397,1.25593,6526.9199,1.25509,1.25721,1.25411,1.25669,6550.9902,False
'2016-12-14T23:00:00',1.25593,1.25604,1.25381,1.25401,1987.97,1.25687,1.25693,1.25396,1.25414,2277.0801,False
'2016-12-15T00:00:00',1.25403,1.25412,1.25139,1.2535,5436.73,1.25414,1.25428,1.25158,1.25365,5425.5698,False
'2016-12-15T01:00:00',1.2535,1.25412,1.25136,1.25212,7852.6299,1.25366,1.25422,1.25146,1.25226,7992.6499,True
'2016-12-15T02:00:00',1.25217,1.25471,1.25144,1.25471,7355.4702,1.2523,1.25483,1.25155,1.25483,6922.5801,True
'2016-12-15T03:00:00',1.2547,1.25567,1.25415,1.25495,6478.2402,1.25483,1.25576,1.25428,1.25511,5693.0098,False
'2016-12-15T04:00:00',1.25496,1.25498,1.25338,1.25444,5934.1699,1.25508,1.25511,1.25347,1.25457,5383.4399,False
'2016-12-15T05:00:00',1.25449,1.255,1.25378,1.25384,5606.8301,1.25459,1.25505,1.25387,1.25394,5420.1201,False
'2016-12-15T06:00:00',1.25384,1.25409,1.25272,1.25314,4442.9702,1.25395,1.25415,1.25277,1.25326,4281.3198,True
'2016-12-15T07:00:00',1.25314,1.25676,1.25233,1.25479,5523.4199,1.25326,1.25685,1.25245,1.25487,6269.4399,False
'2016-12-15T08:00:00',1.25479,1.2555,1.2532,1.25439,12414.5303,1.25488,1.25558,1.25329,1.25441,13341.1699,False
'2016-12-15T09:00:00',1.25427,1.25541,1.25093,1.25457,16735.2207,1.25433,1.25551,1.25097,1.25472,18206.2598,False
'2016-12-15T10:00:00',1.25455,1.2546,1.25139,1.25235,12824.4902,1.25472,1.25477,1.25148,1.25244,13296.9805,False
'2016-12-15T11:00:00',1.25232,1.25344,1.25132,1.25332,11961.2803,1.25239,1.25353,1.25143,1.25343,11879.1104,True
'2016-12-15T12:00:00',1.25331,1.25378,1.24788,1.24832,14872.8496,1.25341,1.25385,1.24795,1.24879,13683.8701,False
'2016-12-15T13:00:00',1.2483,1.24982,1.2454,1.24685,12287.0498,1.2488,1.25004,1.24554,1.24694,13041.3203,False
'2016-12-15T14:00:00',1.24687,1.24807,1.2445,1.24806,13906.9805,1.24698,1.24816,1.2446,1.24813,15376.9199,True
'2016-12-15T15:00:00',1.24811,1.2498,1.24733,1.24791,13477.4902,1.24821,1.24988,1.24742,1.24802,15074.0801,False
'2016-12-15T16:00:00',1.24792,1.24802,1.24001,1.24082,14080.9502,1.24804,1.24817,1.24012,1.24088,14313.75,False
'2016-12-15T17:00:00',1.24083,1.24202,1.2376,1.23881,12807.8203,1.24089,1.2421,1.23767,1.23891,12466.2197,True
'2016-12-15T18:00:00',1.23881,1.24421,1.23872,1.24403,9193.3799,1.2389,1.24428,1.2388,1.24408,9524.3604,True
'2016-12-15T19:00:00',1.24403,1.24528,1.24285,1.24506,6541.77,1.24407,1.24536,1.24293,1.24513,5976.04,True
'2016-12-15T20:00:00',1.24506,1.24552,1.24334,1.24378,7747.0298,1.24512,1.24563,1.24344,1.24388,7936.1699,False
'2016-12-15T21:00:00',1.24377,1.24382,1.2413,1.24276,8382.1904,1.24387,1.2439,1.24141,1.24286,8234.7197,False
'2016-12-15T22:00:00',1.24279,1.2428,1.2416,1.2416,5443.2998,1.24291,1.24292,1.24174,1.24227,6100.3799,True
'2016-12-15T23:00:00',1.2416,1.24292,1.24098,1.24201,1186.01,1.24224,1.24391,1.24196,1.2426,1142.0699,False
'2016-12-16T00:00:00',1.24218,1.24286,1.24189,1.2421,5790.7402,1.24255,1.24309,1.2421,1.24225,5696.3101,False
'2016-12-16T01:00:00',1.2421,1.24214,1.239,1.23902,6329.3701,1.24225,1.24226,1.23913,1.23914,5672.7402,False
'2016-12-16T02:00:00',1.23903,1.24072,1.23826,1.24026,5793.2202,1.23916,1.24083,1.23837,1.24036,5552.6802,True
'2016-12-16T03:00:00',1.24025,1.24107,1.24001,1.24016,3037.5,1.24037,1.24117,1.24014,1.24024,3394.04,False
'2016-12-16T04:00:00',1.24016,1.24097,1.24009,1.24096,3014.4399,1.24024,1.24108,1.24019,1.24108,3872.3201,True
'2016-12-16T05:00:00',1.24096,1.24196,1.24078,1.24193,2646.1399,1.24106,1.24205,1.24086,1.24202,2785.6101,True
'2016-12-16T06:00:00',1.24193,1.2431,1.24171,1.24264,1915.3101,1.24201,1.24316,1.24179,1.24271,1790.15,True
'2016-12-16T07:00:00',1.24262,1.24385,1.24222,1.24376,3187.1201,1.24271,1.24395,1.2423,1.2438,3559.51,True
'2016-12-16T08:00:00',1.24376,1.2449,1.24263,1.24422,7584.8799,1.24382,1.24499,1.24272,1.24431,8223.0596,True
'2016-12-16T09:00:00',1.2442,1.24504,1.24291,1.24331,10430.5596,1.24428,1.24508,1.24297,1.24341,11439.1299,False
'2016-12-16T10:00:00',1.24331,1.24392,1.24099,1.24194,9961.0996,1.24341,1.24396,1.24107,1.24207,9586.8398,True
'2016-12-16T11:00:00',1.24192,1.24536,1.24159,1.24459,10046.4805,1.24208,1.24541,1.24165,1.24469,10159.21,False
'2016-12-16T12:00:00',1.24459,1.24512,1.24131,1.24252,8587.8496,1.24469,1.24521,1.24141,1.24258,8863.3604,True
'2016-12-16T13:00:00',1.24252,1.24639,1.24252,1.24512,9678.5498,1.24259,1.24651,1.24257,1.24522,9780.5098,False
'2016-12-16T14:00:00',1.24515,1.24539,1.24278,1.24376,9193.7305,1.24522,1.24547,1.24284,1.24384,10163.9404,False
'2016-12-16T15:00:00',1.24375,1.24414,1.24031,1.24194,9445.7598,1.24382,1.24423,1.24037,1.242,9252.4102,True
'2016-12-16T16:00:00',1.24197,1.24423,1.2415,1.24337,10798.3496,1.24203,1.24429,1.2416,1.24343,10813.4805,True
'2016-12-16T17:00:00',1.24336,1.2479,1.24242,1.24763,14888.0801,1.2434,1.248,1.24246,1.24772,16009.3799,True
'2016-12-16T18:00:00',1.24766,1.25098,1.24737,1.24974,10837.6201,1.24774,1.251,1.24748,1.24979,12201.2305,False
'2016-12-16T19:00:00',1.24973,1.25011,1.24793,1.24961,8240.8398,1.24979,1.2502,1.24803,1.24973,8411.6904,True
'2016-12-16T20:00:00',1.24964,1.25013,1.24714,1.24714,7974.7002,1.24974,1.25024,1.24724,1.24724,7665.4399,False
'2016-12-16T21:00:00',1.24714,1.24818,1.24704,1.24812,8361.9902,1.24724,1.24828,1.24715,1.24824,7718.3799,True
'2016-12-16T22:00:00',1.24812,1.24872,1.24753,1.24856,4793.7202,1.24822,1.24923,1.24765,1.24916,4794.4199,True
'2016-12-18T23:00:00',1.24756,1.24886,1.24737,1.24814,1589.39,1.2489,1.24969,1.248,1.24881,1652.36,True
'2016-12-19T00:00:00',1.24821,1.24963,1.24821,1.2489,3238.28,1.24875,1.24975,1.24872,1.24897,3975.1799,True
'2016-12-19T01:00:00',1.2489,1.24999,1.24856,1.24856,4528.7202,1.24898,1.25011,1.2487,1.2487,3920.99,True
'2016-12-19T02:00:00',1.24854,1.25022,1.24854,1.2494,5591.3901,1.24867,1.25031,1.24867,1.24953,5396.48,False
'2016-12-19T03:00:00',1.24941,1.24982,1.24799,1.24803,4157.8999,1.2495,1.24993,1.24808,1.2481,4007.6299,False
'2016-12-19T04:00:00',1.24803,1.24825,1.24777,1.24802,2911.24,1.24809,1.24832,1.24788,1.24815,2905.78,True
'2016-12-19T05:00:00',1.24804,1.24842,1.24666,1.2479,2777.5601,1.24815,1.24855,1.24678,1.24802,2747.5801,True
'2016-12-19T06:00:00',1.24792,1.24849,1.24783,1.24849,2836.1699,1.24803,1.24863,1.24794,1.24863,3019.0701,True
'2016-12-19T07:00:00',1.24849,1.24949,1.24786,1.24895,4034.5901,1.24861,1.24963,1.24798,1.24906,4151.4199,False
'2016-12-19T08:00:00',1.24895,1.24909,1.24777,1.24861,5772.2798,1.24905,1.24923,1.24785,1.24872,6197.0098,True
'2016-12-19T09:00:00',1.24861,1.24918,1.24746,1.24871,7666.8198,1.24871,1.24929,1.24755,1.24884,7916.21,True
'2016-12-19T10:00:00',1.24874,1.24991,1.24596,1.24598,8114.3101,1.24884,1.25001,1.24603,1.24608,9085.3604,False
'2016-12-19T11:00:00',1.24596,1.24693,1.24454,1.2451,8165.29,1.24608,1.24699,1.24461,1.24518,8641.25,False
'2016-12-19T12:00:00',1.2451,1.24588,1.24107,1.24107,8858.9102,1.24517,1.24599,1.24118,1.24118,8707.2002,False
'2016-12-19T13:00:00',1.24109,1.24224,1.23898,1.23928,7728.4902,1.24119,1.24233,1.23906,1.23936,7189.3101,False
'2016-12-19T14:00:00',1.23928,1.23959,1.23595,1.23928,9420.0898,1.23937,1.23969,1.23602,1.23937,9111.0596,True
'2016-12-19T15:00:00',1.23927,1.23967,1.23719,1.23826,9401.5801,1.23938,1.2397,1.23725,1.23834,9093.9805,False
'2016-12-19T16:00:00',1.23823,1.23948,1.23551,1.23918,10116.7197,1.23833,1.23953,1.23555,1.23925,10576.5898,True
'2016-12-19T17:00:00',1.23921,1.24261,1.2387,1.24196,9538.3896,1.23927,1.24266,1.23877,1.24202,9191.71,False
'2016-12-19T18:00:00',1.24192,1.24239,1.2408,1.2419,5565.5698,1.24201,1.24252,1.24087,1.24199,5054.4102,True
'2016-12-19T19:00:00',1.2419,1.24267,1.23967,1.24121,6988.2598,1.24197,1.24273,1.23978,1.2413,7896.2202,False
'2016-12-19T20:00:00',1.24121,1.24147,1.23939,1.24011,4972.21,1.2413,1.24154,1.23946,1.24019,5206.8198,False
'2016-12-19T21:00:00',1.24012,1.24093,1.23951,1.23961,4027.3601,1.24017,1.241,1.23961,1.23967,3898.52,False
'2016-12-19T22:00:00',1.2396,1.24004,1.23902,1.23918,3690.6899,1.23969,1.24015,1.23918,1.23986,4249.3398,False
'2016-12-19T23:00:00',1.23933,1.2398,1.23856,1.23897,2084.9399,1.23995,1.2404,1.23893,1.23917,2144.96,False
'2016-12-20T00:00:00',1.23899,1.23943,1.23856,1.23868,4393.0601,1.23917,1.23956,1.23867,1.23885,4124.2402,True
'2016-12-20T01:00:00',1.23868,1.24069,1.23748,1.23953,6214.2202,1.23884,1.24079,1.23762,1.23966,6970.0298,False
'2016-12-20T02:00:00',1.23954,1.24035,1.23849,1.23987,6438.1499,1.23966,1.24049,1.2386,1.23995,6901.3101,True
'2016-12-20T03:00:00',1.23987,1.24084,1.23978,1.24016,7540.77,1.23999,1.24095,1.23989,1.24025,6596.6899,False
'2016-12-20T04:00:00',1.24013,1.24076,1.2396,1.24064,7207.3501,1.24025,1.24088,1.23972,1.24072,4877.0698,False
'2016-12-20T05:00:00',1.24064,1.24071,1.23933,1.23959,5485.3799,1.24071,1.24081,1.23946,1.23971,4250.7998,False
'2016-12-20T06:00:00',1.23958,1.24006,1.23913,1.2394,4505.48,1.23971,1.24016,1.23928,1.23954,4104.3999,False
'2016-12-20T07:00:00',1.2394,1.2394,1.23787,1.23846,5772.2402,1.23953,1.23954,1.23801,1.2386,6039.5898,False
'2016-12-20T08:00:00',1.23853,1.23927,1.23725,1.23765,6588.4302,1.2386,1.23937,1.23736,1.23777,7373.8398,False
'2016-12-20T09:00:00',1.23768,1.23881,1.23701,1.23739,9225.8301,1.23777,1.2389,1.23706,1.2375,10294.2598,False
'2016-12-20T10:00:00',1.2374,1.23869,1.23728,1.23826,6915.21,1.23752,1.23879,1.23734,1.23836,7506.8301,False
'2016-12-20T11:00:00',1.23826,1.23835,1.23337,1.23427,8776.8203,1.23833,1.23845,1.23344,1.23439,9215.2695,False
'2016-12-20T12:00:00',1.23427,1.23669,1.23387,1.23479,8891.8096,1.23438,1.23678,1.23394,1.23481,9556.4805,False
'2016-12-20T13:00:00',1.23481,1.23511,1.2317,1.23354,8785.6299,1.23483,1.2352,1.2318,1.23358,9474.7197,False
'2016-12-20T14:00:00',1.23353,1.23466,1.23147,1.23414,9143.04,1.23357,1.23473,1.23157,1.23423,10111.1602,False
'2016-12-20T15:00:00',1.23413,1.23413,1.23126,1.23213,9602.5703,1.23422,1.23422,1.23133,1.23223,9740.21,True
'2016-12-20T16:00:00',1.23213,1.23561,1.23174,1.2353,8742.3799,1.23219,1.23569,1.23181,1.23534,8253.8398,True
'2016-12-20T17:00:00',1.2353,1.23594,1.23374,1.23594,8869.8896,1.23534,1.23603,1.2338,1.23596,8467.8799,True
'2016-12-20T18:00:00',1.23585,1.2361,1.2342,1.23575,5259.2002,1.23594,1.23616,1.23428,1.23581,5016.6401,True
'2016-12-20T19:00:00',1.23576,1.23683,1.23519,1.23672,5007.5898,1.23584,1.23692,1.23527,1.23681,4663.75,False
'2016-12-20T20:00:00',1.23673,1.23682,1.23537,1.2365,5418.1699,1.2368,1.23691,1.23543,1.23659,4918.6299,True
'2016-12-20T21:00:00',1.2365,1.23704,1.23592,1.23617,4256.0298,1.23657,1.23713,1.23601,1.23629,4791.8501,False
'2016-12-20T22:00:00',1.23618,1.23692,1.23608,1.23642,2965.8999,1.23629,1.23695,1.23617,1.23691,3185.75,True
'2016-12-20T23:00:00',1.23635,1.23697,1.236,1.23683,777.56,1.23687,1.23713,1.23645,1.23697,812.96,True
'2016-12-21T00:00:00',1.23682,1.23724,1.23599,1.23637,3563.8,1.23697,1.23738,1.2361,1.23653,3765.5801,False
'2016-12-21T01:00:00',1.23637,1.23677,1.2356,1.2356,4390.4199,1.23654,1.23691,1.23573,1.23573,4795.21,False
'2016-12-21T02:00:00',1.23559,1.2366,1.23491,1.23659,5135.9902,1.23573,1.23674,1.23503,1.23671,5630.27,True
'2016-12-21T03:00:00',1.23659,1.23828,1.23651,1.23801,5807.48,1.23668,1.23839,1.23663,1.2381,5724.5,False
'2016-12-21T04:00:00',1.23801,1.23828,1.2375,1.23793,5680.77,1.23809,1.23838,1.23762,1.23801,4721.7202,False
'2016-12-21T05:00:00',1.23795,1.23826,1.23762,1.23804,3360.46,1.23804,1.23834,1.23775,1.23816,3869.95,False
'2016-12-21T06:00:00',1.23804,1.23813,1.23692,1.23723,3834.95,1.23816,1.23824,1.23705,1.23735,3809.49,False
'2016-12-21T07:00:00',1.23727,1.23785,1.23666,1.23705,3884.6299,1.23738,1.23797,1.23675,1.23718,4115.8999,False
'2016-12-21T08:00:00',1.23704,1.2373,1.23584,1.23627,5882.9702,1.23718,1.23742,1.23595,1.23631,5837.4199,False
'2016-12-21T09:00:00',1.23627,1.2364,1.2331,1.23312,9003.0596,1.23634,1.23647,1.23321,1.23321,8860.1396,False
'2016-12-21T10:00:00',1.23311,1.23437,1.23237,1.23285,8417.5898,1.23321,1.23446,1.23245,1.23292,8992.7998,True
'2016-12-21T11:00:00',1.23292,1.23512,1.2329,1.23504,7580.9502,1.23297,1.23517,1.23296,1.23515,7584.6299,True
'2016-12-21T12:00:00',1.23504,1.23685,1.23474,1.23649,7054.9502,1.23514,1.23693,1.23484,1.23656,7059.79,True
'2016-12-21T13:00:00',1.23651,1.2387,1.23617,1.23634,9426.6504,1.23656,1.23878,1.23625,1.23643,8881.7598,False
'2016-12-21T14:00:00',1.23634,1.23849,1.2363,1.23786,8154.7202,1.23644,1.23857,1.23641,1.23795,8543.4199,True
'2016-12-21T15:00:00',1.23784,1.23889,1.23644,1.23865,8116.1499,1.23795,1.23894,1.23652,1.23884,7582.7402,True
'2016-12-21T16:00:00',1.23865,1.23905,1.23712,1.23749,7973.3901,1.23886,1.2391,1.23721,1.23755,7406.6099,False
'2016-12-21T17:00:00',1.23758,1.23776,1.23412,1.23472,7599.1602,1.23765,1.23781,1.23417,1.23481,8017.8101,False
'2016-12-21T18:00:00',1.23472,1.23573,1.23404,1.23526,5230.2202,1.2348,1.23582,1.23412,1.23535,5129.7002,False
'2016-12-21T19:00:00',1.23527,1.23555,1.23376,1.23391,5217.71,1.23535,1.23563,1.23385,1.23399,4812.2598,False
'2016-12-21T20:00:00',1.2339,1.2349,1.23356,1.2349,3442.28,1.23399,1.23499,1.23363,1.23499,2985.6299,True
'2016-12-21T21:00:00',1.23489,1.23603,1.23482,1.23601,3797.3201,1.23495,1.23613,1.2349,1.23609,4012.1399,True
'2016-12-21T22:00:00',1.23603,1.23609,1.23502,1.23505,4209.75,1.23609,1.2362,1.23517,1.23547,4139.3301,False
'2016-12-21T23:00:00',1.23503,1.23578,1.2348,1.23513,1341.11,1.23554,1.23597,1.23506,1.23538,1242.5,False
'2016-12-22T00:00:00',1.23513,1.23563,1.2346,1.23521,4804.3301,1.23541,1.23576,1.23477,1.23537,4594.0801,True
'2016-12-22T01:00:00',1.23522,1.2371,1.23507,1.23709,5284.7402,1.23537,1.23724,1.23522,1.23723,5651.2402,True
'2016-12-22T02:00:00',1.23709,1.23779,1.2364,1.23685,6227.1001,1.23714,1.23791,1.23653,1.23694,5740.79,False
'2016-12-22T03:00:00',1.23681,1.2369,1.23599,1.23659,5120.0898,1.23694,1.23701,1.23612,1.23665,5349.0,True
'2016-12-22T04:00:00',1.23662,1.23692,1.23607,1.23669,3991.99,1.23671,1.23702,1.23621,1.23682,3993.49,False
'2016-12-22T05:00:00',1.23669,1.23675,1.23585,1.23597,2732.77,1.23683,1.23685,1.2359,1.23608,2729.1799,False
'2016-12-22T06:00:00',1.23597,1.23604,1.23508,1.23573,3584.5601,1.23607,1.23612,1.23519,1.23584,3968.6101,True
'2016-12-22T07:00:00',1.23573,1.2362,1.23517,1.23618,3896.3301,1.23584,1.23628,1.23526,1.23627,4595.52,True
'2016-12-22T08:00:00',1.23618,1.23703,1.23562,1.23622,6450.3999,1.23626,1.23716,1.2357,1.23631,6012.5898,False
'2016-12-22T09:00:00',1.23625,1.23641,1.2335,1.23352,8365.1201,1.23631,1.23652,1.23361,1.23361,8545.4902,False
'2016-12-22T10:00:00',1.23351,1.23503,1.23279,1.23328,6733.7202,1.23361,1.23512,1.23288,1.23338,7365.8198,False
'2016-12-22T11:00:00',1.23328,1.23429,1.23276,1.23383,7057.0698,1.23338,1.23436,1.23285,1.23392,6618.5801,True
'2016-12-22T12:00:00',1.23382,1.23498,1.23283,1.23356,5101.6299,1.23384,1.23506,1.23292,1.23361,5049.8799,True
'2016-12-22T13:00:00',1.23357,1.23533,1.23345,1.23454,6595.79,1.23365,1.2354,1.23352,1.23462,5925.4199,False
'2016-12-22T14:00:00',1.23454,1.23476,1.23127,1.23165,8261.5703,1.23461,1.23485,1.23133,1.23174,7356.5698,False
'2016-12-22T15:00:00',1.23165,1.23347,1.2312,1.23206,9320.9404,1.23173,1.23354,1.23128,1.23221,8899.8896,True
'2016-12-22T16:00:00',1.23208,1.23464,1.22907,1.22966,10316.4902,1.23221,1.23472,1.22914,1.22974,11230.0303,False
'2016-12-22T17:00:00',1.2297,1.23107,1.22846,1.23012,7654.6899,1.22975,1.23114,1.22853,1.23022,7406.54,False
'2016-12-22T18:00:00',1.23011,1.23044,1.22853,1.23009,5318.0898,1.2302,1.23053,1.2286,1.23019,5384.25,True
'2016-12-22T19:00:00',1.23009,1.23054,1.22881,1.22933,4440.25,1.23017,1.23062,1.22883,1.2294,4134.3701,False
'2016-12-22T20:00:00',1.22931,1.22942,1.22847,1.22854,3462.97,1.22938,1.22947,1.2285,1.22863,3447.53,False
'2016-12-22T21:00:00',1.22853,1.22914,1.22783,1.22859,4870.1299,1.22858,1.22923,1.22794,1.22867,4128.2598,False
'2016-12-22T22:00:00',1.22857,1.22912,1.22765,1.22809,4368.1299,1.22866,1.2292,1.22777,1.22845,4219.7202,False
'2016-12-22T23:00:00',1.22808,1.22892,1.22799,1.22854,1181.45,1.22842,1.22912,1.22815,1.22876,1121.42,True
'2016-12-23T00:00:00',1.22852,1.22916,1.22832,1.22837,3791.5601,1.22876,1.22932,1.22848,1.22848,3943.21,False
'2016-12-23T01:00:00',1.22835,1.22839,1.22702,1.22739,3714.6499,1.22848,1.2285,1.22711,1.2275,3702.21,False
'2016-12-23T02:00:00',1.22739,1.22813,1.22706,1.22805,3887.05,1.22749,1.22825,1.22719,1.22817,4223.6602,True
'2016-12-23T03:00:00',1.22806,1.22841,1.22755,1.22834,4302.8301,1.22817,1.22852,1.22763,1.22846,4314.0298,True
'2016-12-23T04:00:00',1.22834,1.22847,1.22745,1.22779,2898.2,1.22845,1.22859,1.22755,1.22791,2506.0801,True
'2016-12-23T05:00:00',1.22779,1.22868,1.22733,1.22847,3385.8501,1.22792,1.22879,1.22742,1.2286,2998.1101,True
'2016-12-23T06:00:00',1.22847,1.22979,1.22825,1.22979,3126.3,1.22859,1.22991,1.22838,1.22989,3028.0801,True
'2016-12-23T07:00:00',1.22986,1.22986,1.22849,1.22876,3533.3201,1.22992,1.22997,1.2286,1.22889,2964.8301,False
'2016-12-23T08:00:00',1.22881,1.22979,1.22807,1.2281,4568.4199,1.22889,1.22988,1.22817,1.22817,4508.9199,False
'2016-12-23T09:00:00',1.2281,1.22891,1.22528,1.22542,6014.25,1.22818,1.229,1.22538,1.22551,5980.04,False
'2016-12-23T10:00:00',1.22543,1.22864,1.22455,1.22762,8059.96,1.22553,1.22873,1.22464,1.22774,8014.4502,False
'2016-12-23T11:00:00',1.22764,1.22782,1.22483,1.22557,6326.3501,1.22774,1.2279,1.22495,1.22564,5765.6401,False
'2016-12-23T12:00:00',1.22557,1.22692,1.22474,1.22554,5670.2998,1.22566,1.22699,1.22482,1.22564,5524.8198,False
'2016-12-23T13:00:00',1.22554,1.22674,1.22483,1.22575,6311.0601,1.22563,1.2268,1.22488,1.22583,5588.8301,False
'2016-12-23T14:00:00',1.22575,1.22599,1.22284,1.22414,6523.3198,1.22584,1.22606,1.22294,1.22426,6431.0298,False
'2016-12-23T15:00:00',1.22415,1.22551,1.22324,1.22427,6321.1899,1.22427,1.22558,1.22333,1.22446,5500.7402,True
'2016-12-23T16:00:00',1.22429,1.22675,1.22412,1.22575,6187.5898,1.22443,1.22677,1.22419,1.22584,5357.6602,False
'2016-12-23T17:00:00',1.22574,1.22587,1.2244,1.22498,4598.5498,1.22582,1.22594,1.22452,1.22508,4053.27,True
'2016-12-23T18:00:00',1.22497,1.22733,1.22497,1.22715,4776.8799,1.22508,1.22742,1.22508,1.22727,4544.0298,True
'2016-12-23T19:00:00',1.22715,1.22763,1.22664,1.22746,3499.48,1.22726,1.22774,1.22678,1.2276,3555.75,True
'2016-12-23T20:00:00',1.22749,1.22794,1.22703,1.22775,2404.97,1.2276,1.22803,1.22718,1.22787,1920.65,False
'2016-12-23T21:00:00',1.22775,1.2279,1.22651,1.22734,3274.73,1.22787,1.22803,1.22665,1.22747,2893.3501,True
'2016-12-23T22:00:00',1.22738,1.22924,1.22729,1.22871,1167.16,1.22752,1.2296,1.22743,1.2296,1113.11,False
'2016-12-25T23:00:00',1.22562,1.22766,1.22534,1.2268,792.16,1.22897,1.22946,1.22748,1.22807,727.25,True
'2016-12-26T00:00:00',1.22695,1.22928,1.22695,1.22878,4580.2598,1.22782,1.22954,1.22737,1.2293,5249.9302,True
'2016-12-26T01:00:00',1.2287,1.2293,1.22772,1.22869,3535.6201,1.2293,1.22954,1.22843,1.22914,3485.6101,False
'2016-12-26T02:00:00',1.22869,1.22911,1.22846,1.22857,15263.71,1.22915,1.2295,1.22867,1.22888,16907.4395,False
'2016-12-26T03:00:00',1.22861,1.22872,1.22774,1.22825,8887.1299,1.22891,1.22898,1.22806,1.2287,10924.6504,True
'2016-12-26T04:00:00',1.22826,1.22867,1.22823,1.22827,2365.47,1.2287,1.22915,1.22866,1.22887,2202.8401,False
'2016-12-26T05:00:00',1.22827,1.22831,1.22727,1.22741,1056.23,1.22888,1.22896,1.2279,1.22807,1423.87,False
'2016-12-26T06:00:00',1.2274,1.22788,1.22641,1.22743,1003.45,1.22808,1.22876,1.22697,1.22856,1643.6899,True
'2016-12-26T07:00:00',1.22743,1.22861,1.22737,1.2281,1267.89,1.22862,1.22953,1.22822,1.2287,976.39,False
'2016-12-26T08:00:00',1.22815,1.22836,1.22765,1.22809,669.73,1.22865,1.2288,1.22804,1.22839,505.56,False
'2016-12-26T09:00:00',1.22809,1.22809,1.22749,1.22783,857.83,1.2284,1.22878,1.22794,1.2285,638.55,True
'2016-12-26T10:00:00',1.22761,1.22966,1.22737,1.22738,595.66,1.22871,1.23021,1.22811,1.22812,649.37,False
'2016-12-26T11:00:00',1.22738,1.22752,1.22677,1.22732,2034.84,1.22813,1.22824,1.22744,1.22771,2083.0701,True
'2016-12-26T12:00:00',1.22732,1.22764,1.22689,1.22689,230.37,1.22793,1.22885,1.22793,1.22835,349.67,True
'2016-12-26T13:00:00',1.22689,1.23032,1.22689,1.22822,411.3,1.22833,1.23099,1.22822,1.22973,626.02,False
'2016-12-26T14:00:00',1.22858,1.22859,1.22689,1.22708,206.93,1.22977,1.23069,1.22856,1.22868,273.24,False
'2016-12-26T15:00:00',1.22708,1.22744,1.22689,1.22689,185.39,1.22868,1.23065,1.22848,1.23051,218.64,True
'2016-12-26T16:00:00',1.22689,1.2288,1.22689,1.2288,208.24,1.23054,1.23054,1.22913,1.2299,247.25,True
'2016-12-26T17:00:00',1.2288,1.2288,1.22689,1.22758,202.69,1.22991,1.23196,1.22991,1.23063,243.74,False
'2016-12-26T18:00:00',1.22758,1.22817,1.2274,1.22769,143.68,1.23061,1.23064,1.22955,1.22977,222.73,False
'2016-12-26T19:00:00',1.22774,1.22808,1.2277,1.2279,221.26,1.22977,1.22978,1.22954,1.22974,401.25,False
'2016-12-26T20:00:00',1.22778,1.22809,1.22773,1.22807,139.77,1.22975,1.22975,1.22906,1.22957,231.26,True
'2016-12-26T21:00:00',1.22808,1.22808,1.22733,1.22733,129.85,1.22956,1.22994,1.22936,1.22941,89.45,False
'2016-12-26T22:00:00',1.22761,1.22817,1.22732,1.22805,156.79,1.22941,1.22964,1.22917,1.22955,130.11,True
'2016-12-26T23:00:00',1.22775,1.22864,1.22575,1.22725,3733.1001,1.22925,1.22938,1.22619,1.228,2967.77,False
'2016-12-27T00:00:00',1.22738,1.22828,1.22677,1.22742,4598.27,1.228,1.22849,1.2272,1.22763,3663.1299,True
'2016-12-27T01:00:00',1.22742,1.22868,1.22726,1.22795,6471.75,1.22761,1.22889,1.22742,1.22809,6775.1499,False
'2016-12-27T02:00:00',1.22795,1.22816,1.22686,1.22715,7037.8501,1.22807,1.22828,1.22701,1.2273,7162.79,False
'2016-12-27T03:00:00',1.22714,1.22749,1.22652,1.22677,5701.29,1.2273,1.22763,1.22666,1.22693,5134.4399,False
'2016-12-27T04:00:00',1.22677,1.22697,1.22636,1.22653,3525.71,1.22691,1.22711,1.22649,1.22667,3937.27,True
'2016-12-27T05:00:00',1.22654,1.22722,1.22619,1.22706,2598.76,1.22667,1.22728,1.22632,1.22719,2499.0,True
'2016-12-27T06:00:00',1.22706,1.2279,1.22671,1.22788,1755.77,1.2272,1.22798,1.22684,1.22798,1830.9301,True
'2016-12-27T07:00:00',1.22785,1.22813,1.22745,1.2276,2941.28,1.22797,1.22827,1.22756,1.22769,2977.6799,True
'2016-12-27T08:00:00',1.22758,1.2283,1.22709,1.22774,3668.04,1.22769,1.22841,1.2272,1.22789,3629.25,False
'2016-12-27T09:00:00',1.22774,1.22829,1.22698,1.22778,4857.1401,1.22786,1.22842,1.22708,1.22787,4631.2598,False
'2016-12-27T10:00:00',1.2278,1.22784,1.22655,1.22698,4983.1602,1.22791,1.22792,1.22663,1.22708,4253.4399,False
'2016-12-27T11:00:00',1.22697,1.22745,1.22632,1.22653,4121.9902,1.22708,1.22749,1.22641,1.22663,3832.3101,False
'2016-12-27T12:00:00',1.22653,1.22692,1.22506,1.22525,4824.7202,1.22665,1.22701,1.22515,1.22537,4383.8198,False
'2016-12-27T13:00:00',1.22525,1.22528,1.22406,1.2245,4282.5698,1.22536,1.22538,1.22415,1.2246,4475.7402,False
'2016-12-27T14:00:00',1.22451,1.22482,1.22411,1.22447,3690.5801,1.2246,1.2249,1.22421,1.22459,3339.96,True
'2016-12-27T15:00:00',1.22447,1.2267,1.22438,1.22666,3753.27,1.22458,1.22687,1.22446,1.22684,3640.3799,False
'2016-12-27T16:00:00',1.22664,1.22664,1.22494,1.22525,3736.76,1.2268,1.22682,1.22501,1.22532,3628.3601,False
'2016-12-27T17:00:00',1.22532,1.22607,1.22495,1.22594,2930.8701,1.22536,1.22614,1.22503,1.22602,2971.3101,True
'2016-12-27T18:00:00',1.22595,1.22659,1.22543,1.22658,1907.5699,1.22602,1.22666,1.22552,1.22665,2100.0601,True
'2016-12-27T19:00:00',1.22657,1.228,1.22651,1.22793,2424.27,1.22665,1.22808,1.22656,1.22803,2641.7,True
'2016-12-27T20:00:00',1.22793,1.2282,1.22724,1.22728,2675.1499,1.22801,1.22827,1.22733,1.22736,2928.6101,False
'2016-12-27T21:00:00',1.22724,1.22769,1.22683,1.22708,3404.74,1.22734,1.22778,1.22693,1.22719,3642.02,False
'2016-12-27T22:00:00',1.22711,1.22715,1.22639,1.22661,2167.3201,1.22721,1.22739,1.22653,1.22739,2460.2,True
'2016-12-27T23:00:00',1.22661,1.22717,1.22623,1.22698,1114.73,1.22759,1.22774,1.22687,1.22722,999.31,True
'2016-12-28T00:00:00',1.22699,1.22753,1.22665,1.2274,2207.1399,1.22714,1.22768,1.22676,1.22749,2168.0,True
'2016-12-28T01:00:00',1.2274,1.22888,1.22727,1.22861,2905.78,1.2275,1.229,1.22739,1.22874,2916.29,False
'2016-12-28T02:00:00',1.22862,1.22887,1.22817,1.22843,3068.6201,1.22876,1.22899,1.22827,1.22855,3033.1499,True
'2016-12-28T03:00:00',1.22844,1.2294,1.22828,1.22889,2802.29,1.22855,1.22948,1.22841,1.229,2973.25,False
'2016-12-28T04:00:00',1.2289,1.22906,1.22866,1.22884,1556.02,1.229,1.22914,1.22871,1.22896,1471.9,True
'2016-12-28T05:00:00',1.22884,1.2291,1.2285,1.22872,2399.1899,1.22894,1.22921,1.22855,1.22879,2351.55,True
'2016-12-28T06:00:00',1.22875,1.22959,1.22858,1.22915,2370.8,1.22881,1.22967,1.22867,1.22926,2260.6899,True
'2016-12-28T07:00:00',1.2291,1.2297,1.22875,1.2291,2509.03,1.22924,1.22974,1.22886,1.22918,2496.8401,False
'2016-12-28T08:00:00',1.22908,1.22924,1.22756,1.22828,4482.02,1.22917,1.22932,1.22766,1.2284,4010.8201,False
'2016-12-28T09:00:00',1.22827,1.22836,1.22468,1.22573,6104.5098,1.22836,1.22843,1.22479,1.2258,6210.1499,False
'2016-12-28T10:00:00',1.22571,1.22654,1.22338,1.22467,7008.7002,1.22575,1.22663,1.22345,1.22478,7147.2402,False
'2016-12-28T11:00:00',1.22467,1.22471,1.22242,1.22333,5556.25,1.22478,1.22479,1.22249,1.22343,6225.4702,False
'2016-12-28T12:00:00',1.22333,1.2241,1.22225,1.22315,6799.4502,1.22342,1.22414,1.22229,1.22325,8215.46,False
'2016-12-28T13:00:00',1.22317,1.2233,1.22073,1.22075,7591.29,1.22325,1.2234,1.22083,1.22085,7780.7598,False
'2016-12-28T14:00:00',1.22081,1.22199,1.22006,1.22063,6550.7402,1.22088,1.22206,1.22012,1.22072,6865.1699,True
'2016-12-28T15:00:00',1.22063,1.22255,1.22029,1.22029,7130.5498,1.22073,1.22262,1.22043,1.22043,7292.1001,True
'2016-12-28T16:00:00',1.22032,1.22409,1.2202,1.22268,6513.2202,1.22044,1.22416,1.2203,1.22274,6614.0,False
'2016-12-28T17:00:00',1.22269,1.224,1.22183,1.22209,5658.9502,1.22277,1.22409,1.22192,1.22216,6103.1699,False
'2016-12-28T18:00:00',1.22207,1.22281,1.22078,1.22264,4379.5601,1.22216,1.22284,1.22089,1.22274,4003.7,True
'2016-12-28T19:00:00',1.22266,1.22341,1.22062,1.22098,4660.46,1.22272,1.2235,1.22067,1.22106,4817.29,False
'2016-12-28T20:00:00',1.22098,1.22218,1.22062,1.22192,4650.25,1.22108,1.22228,1.22071,1.22203,4554.5801,True
'2016-12-28T21:00:00',1.22195,1.22307,1.22161,1.22185,6681.9902,1.22205,1.22316,1.22173,1.22199,6477.1299,False
'2016-12-28T22:00:00',1.22185,1.22281,1.22154,1.22238,5139.5898,1.22197,1.22297,1.22167,1.22289,4833.8398,True
'2016-12-28T23:00:00',1.2223,1.22285,1.22187,1.22197,1078.3,1.22299,1.22388,1.22239,1.22246,1087.03,True
'2016-12-29T00:00:00',1.22197,1.2244,1.22091,1.22194,5614.7402,1.22245,1.22446,1.22099,1.22205,5758.0898,False
'2016-12-29T01:00:00',1.22195,1.2235,1.22195,1.22289,5159.77,1.22211,1.22366,1.22208,1.223,5285.0298,True
'2016-12-29T02:00:00',1.22289,1.22459,1.22256,1.22388,5720.9199,1.22301,1.22471,1.22267,1.22402,5566.5498,False
'2016-12-29T03:00:00',1.22385,1.2244,1.22357,1.22383,4223.25,1.22402,1.22444,1.2237,1.22396,3990.6201,True
'2016-12-29T04:00:00',1.22383,1.22533,1.22368,1.22462,5018.8599,1.22398,1.22535,1.2238,1.22477,4635.02,True
'2016-12-29T05:00:00',1.22462,1.22571,1.22457,1.22483,4198.8701,1.22476,1.22582,1.22468,1.22497,4158.0098,False
'2016-12-29T06:00:00',1.22483,1.22514,1.2244,1.22445,3065.1299,1.22495,1.22529,1.2245,1.22456,2856.0601,True
'2016-12-29T07:00:00',1.22445,1.22541,1.22434,1.22526,2549.0601,1.22455,1.22551,1.22443,1.22537,2634.26,True
'2016-12-29T08:00:00',1.22523,1.22672,1.22427,1.22589,5826.5,1.22537,1.22678,1.22438,1.22596,5950.8701,False
'2016-12-29T09:00:00',1.22587,1.22652,1.22514,1.22575,7252.1001,1.22595,1.22663,1.22522,1.22584,7019.7402,True
'2016-12-29T10:00:00',1.22576,1.22701,1.22547,1.22608,7916.2402,1.22584,1.22712,1.22556,1.2262,7221.7798,False
'2016-12-29T11:00:00',1.22608,1.22672,1.22511,1.22667,7177.3999,1.2262,1.22677,1.2252,1.22675,7419.2202,True
'2016-12-29T12:00:00',1.22666,1.22743,1.22519,1.22545,5369.1899,1.22675,1.22751,1.22526,1.22554,5163.9302,False
'2016-12-29T13:00:00',1.22545,1.22612,1.22415,1.2242,5058.27,1.22552,1.2262,1.22424,1.22429,5217.98,False
'2016-12-29T14:00:00',1.22421,1.22542,1.22322,1.22438,6997.1602,1.2243,1.22549,1.22329,1.22446,7436.1499,False
'2016-12-29T15:00:00',1.22442,1.22495,1.22295,1.22334,5679.9199,1.22449,1.22501,1.22298,1.22344,5484.1299,False
'2016-12-29T16:00:00',1.22335,1.2238,1.22203,1.22257,6694.4399,1.22344,1.22387,1.22208,1.22262,7102.1499,True
'2016-12-29T17:00:00',1.22255,1.2241,1.22235,1.22335,7658.73,1.22262,1.22419,1.22243,1.22346,7862.5298,False
'2016-12-29T18:00:00',1.22341,1.22396,1.22216,1.22253,3928.3,1.22346,1.22403,1.22224,1.22262,4072.8301,False
'2016-12-29T19:00:00',1.22254,1.22395,1.22252,1.22371,4347.6499,1.22262,1.22404,1.22262,1.22379,4275.3799,True
'2016-12-29T20:00:00',1.2237,1.22563,1.2233,1.22526,4048.1399,1.22378,1.22573,1.22339,1.22534,3566.52,True
'2016-12-29T21:00:00',1.22527,1.22689,1.22488,1.2266,4563.1099,1.22535,1.22698,1.22496,1.22669,4321.52,False
'2016-12-29T22:00:00',1.2266,1.22687,1.2257,1.22571,3989.53,1.22671,1.22701,1.2262,1.2269,3366.72,False
'2016-12-29T23:00:00',1.22572,1.22628,1.2254,1.22569,1206.51,1.22688,1.22708,1.22568,1.22594,1108.1,True
'2016-12-30T00:00:00',1.22569,1.23088,1.22455,1.22834,9619.2402,1.22588,1.23101,1.22469,1.22841,8661.2998,False
'2016-12-30T01:00:00',1.22834,1.23018,1.22808,1.22906,6715.75,1.22843,1.23032,1.22832,1.22923,6699.25,True
'2016-12-30T02:00:00',1.22902,1.23027,1.22886,1.22887,6539.1099,1.22907,1.23039,1.22897,1.22898,6449.77,False
'2016-12-30T03:00:00',1.22887,1.22909,1.22731,1.22756,4216.1299,1.22898,1.22921,1.22741,1.22769,4247.1802,False
'2016-12-30T04:00:00',1.22755,1.2286,1.2273,1.2284,5713.4102,1.22768,1.22866,1.22737,1.22851,5549.3599,True
'2016-12-30T05:00:00',1.2284,1.22879,1.22742,1.22795,3972.76,1.22853,1.22888,1.22755,1.22811,3887.4399,True
'2016-12-30T06:00:00',1.22795,1.2288,1.22764,1.2285,4066.48,1.2281,1.22895,1.22778,1.22863,4290.5498,True
'2016-12-30T07:00:00',1.2285,1.22883,1.22718,1.22763,3463.6699,1.22864,1.22894,1.2273,1.22776,3346.53,False
'2016-12-30T08:00:00',1.22765,1.22817,1.22696,1.22718,4928.3501,1.22777,1.22825,1.22703,1.22728,4806.9902,True
'2016-12-30T09:00:00',1.22717,1.22941,1.22717,1.22868,7654.3799,1.22726,1.22951,1.22726,1.22875,7351.3198,True
'2016-12-30T10:00:00',1.22867,1.23169,1.22822,1.23128,9914.0596,1.22877,1.23179,1.22826,1.23135,9428.2998,False
'2016-12-30T11:00:00',1.23128,1.23157,1.2287,1.23042,9877.0801,1.23133,1.23167,1.22874,1.2305,8706.1699,False
'2016-12-30T12:00:00',1.23041,1.23095,1.22861,1.23022,7135.4902,1.23047,1.23105,1.2287,1.23029,7473.2002,True
'2016-12-30T13:00:00',1.23025,1.23367,1.22981,1.23236,8124.3999,1.23029,1.23372,1.22992,1.23244,7952.6001,True
'2016-12-30T14:00:00',1.23236,1.23514,1.23114,1.23427,9485.2695,1.23246,1.23519,1.23123,1.23436,8710.1201,True
'2016-12-30T15:00:00',1.23427,1.23877,1.23415,1.2384,10544.46,1.23438,1.23883,1.23425,1.23846,9418.3096,False
'2016-12-30T16:00:00',1.23844,1.23845,1.23493,1.23614,10935.1797,1.23846,1.23848,1.235,1.23621,8350.9404,False
'2016-12-30T17:00:00',1.23613,1.23637,1.23318,1.23359,10063.4199,1.23616,1.23644,1.23323,1.2337,9309.0195,False
'2016-12-30T18:00:00',1.23358,1.2354,1.23276,1.23448,7755.2798,1.23368,1.23549,1.23286,1.23455,6993.4702,False
'2016-12-30T19:00:00',1.23452,1.23453,1.23262,1.23264,6966.1001,1.23458,1.23469,1.23274,1.23276,6771.7598,False
'2016-12-30T20:00:00',1.23264,1.23295,1.23066,1.23244,7447.9302,1.23271,1.23309,1.23079,1.23258,7375.0801,True
'2016-12-30T21:00:00',1.23244,1.23423,1.2318,1.23235,5307.9199,1.23249,1.23436,1.23194,1.23255,5410.9702,True
'2016-12-30T22:00:00',1.23236,1.23436,1.23139,1.23399,2428.55,1.23256,1.23557,1.23162,1.23543,2243.01,False
'2017-01-01T23:00:00',1.23202,1.2343,1.23155,1.23375,227.44,1.23558,1.23558,1.2335,1.23516,230.82,False
'2017-01-02T00:00:00',1.2338,1.23427,1.23369,1.23426,229.81,1.23516,1.23553,1.23516,1.23524,241.4,True
'2017-01-02T01:00:00',1.23427,1.23547,1.23426,1.23466,263.52,1.23523,1.23563,1.23508,1.2352,237.58,False
'2017-01-02T02:00:00',1.23466,1.23512,1.23465,1.23504,321.82,1.23521,1.23545,1.23494,1.23525,288.1,True
'2017-01-02T03:00:00',1.23505,1.23514,1.23502,1.23511,264.32,1.23525,1.23546,1.23514,1.23543,298.44,False
'2017-01-02T04:00:00',1.2351,1.23514,1.23449,1.23451,153.84,1.23544,1.23546,1.23474,1.23475,169.76,False
'2017-01-02T05:00:00',1.2345,1.23476,1.23433,1.23433,299.91,1.23475,1.2349,1.23451,1.23453,226.31,False
'2017-01-02T06:00:00',1.23433,1.23454,1.23408,1.23411,450.67,1.23453,1.23472,1.23423,1.23443,293.03,True
'2017-01-02T07:00:00',1.23412,1.23463,1.23379,1.23383,463.69,1.23443,1.23481,1.23401,1.23462,486.9,True
'2017-01-02T08:00:00',1.23408,1.23469,1.23381,1.23435,672.12,1.23459,1.23481,1.23442,1.23468,539.59,False
'2017-01-02T09:00:00',1.23434,1.23438,1.23184,1.23354,4476.7598,1.23468,1.23483,1.23261,1.23425,5136.29,False
'2017-01-02T10:00:00',1.23371,1.23402,1.23198,1.23242,5388.8198,1.23425,1.23454,1.23236,1.23285,5994.4902,False
'2017-01-02T11:00:00',1.23242,1.23285,1.2293,1.2302,7378.6499,1.23291,1.23345,1.22964,1.23092,7496.6499,False
'2017-01-02T12:00:00',1.2302,1.23061,1.22898,1.22984,2969.76,1.23088,1.23092,1.22936,1.23029,3062.8301,False
'2017-01-02T13:00:00',1.22989,1.23025,1.22911,1.22923,3975.3,1.23031,1.23051,1.22921,1.22941,3619.0701,False
'2017-01-02T14:00:00',1.22923,1.22928,1.22848,1.22863,2231.3799,1.22945,1.22957,1.2287,1.22905,2125.1001,True
'2017-01-02T15:00:00',1.2287,1.22939,1.22826,1.22872,1401.95,1.22902,1.22961,1.22842,1.22902,1297.7,True
'2017-01-02T16:00:00',1.22867,1.2295,1.22832,1.22911,3036.51,1.22885,1.23027,1.22881,1.22995,2672.97,True
'2017-01-02T17:00:00',1.22916,1.2297,1.22887,1.22927,2939.96,1.22998,1.22998,1.2294,1.22953,5867.96,False
'2017-01-02T18:00:00',1.22927,1.22928,1.22798,1.22799,1586.33,1.22953,1.22956,1.22868,1.22885,1876.75,False
'2017-01-02T19:00:00',1.22797,1.22854,1.22792,1.22797,6387.75,1.22885,1.22902,1.22803,1.22854,10484.21,True
'2017-01-02T20:00:00',1.22809,1.22876,1.22799,1.22854,5355.71,1.22841,1.22901,1.22838,1.22876,7335.2598,True
'2017-01-02T21:00:00',1.22857,1.22858,1.22795,1.22821,4501.0,1.22879,1.22945,1.22819,1.22928,4205.9199,False
'2017-01-02T22:00:00',1.22821,1.22831,1.22717,1.22744,1156.03,1.2293,1.22932,1.22748,1.22801,1376.91,False
'2017-01-02T23:00:00',1.22736,1.22821,1.2272,1.22751,1304.85,1.22814,1.22881,1.22765,1.22777,1273.9,True
'2017-01-03T00:00:00',1.22755,1.22927,1.22742,1.22804,4812.4102,1.22777,1.22939,1.22758,1.22819,4612.7202,False
'2017-01-03T01:00:00',1.22803,1.22911,1.22779,1.22881,5613.8799,1.22819,1.22918,1.22792,1.22893,5076.3501,True
'2017-01-03T02:00:00',1.22881,1.22993,1.22869,1.22983,5064.8398,1.22887,1.23001,1.22882,1.22993,4385.9302,True
'2017-01-03T03:00:00',1.22981,1.23026,1.22951,1.2297,2647.4199,1.22993,1.23032,1.22961,1.22981,2482.6599,True
'2017-01-03T04:00:00',1.2297,1.23033,1.22937,1.23033,2332.8,1.2298,1.23042,1.22945,1.23039,3158.55,True
'2017-01-03T05:00:00',1.23033,1.23067,1.23003,1.23035,2270.1001,1.23043,1.23076,1.23012,1.23044,2398.78,False
'2017-01-03T06:00:00',1.23035,1.23063,1.22939,1.22956,2519.6101,1.23041,1.23072,1.22947,1.22966,2525.51,False
'2017-01-03T07:00:00',1.22957,1.2305,1.2294,1.23039,3214.5801,1.22966,1.23059,1.22949,1.23048,3049.45,False
'2017-01-03T08:00:00',1.23037,1.23044,1.22795,1.22865,7288.0801,1.23048,1.23054,1.22804,1.22876,6863.5698,False
'2017-01-03T09:00:00',1.22869,1.22979,1.22469,1.22475,9903.3398,1.22877,1.2299,1.22479,1.22482,10295.21,False
'2017-01-03T10:00:00',1.2248,1.22938,1.2248,1.2288,10837.4502,1.22486,1.22944,1.22486,1.22886,10211.8301,True
'2017-01-03T11:00:00',1.22882,1.23019,1.22742,1.22774,7825.8398,1.22886,1.23027,1.22748,1.22783,7507.5,False
'2017-01-03T12:00:00',1.22775,1.2291,1.22649,1.22909,7949.6699,1.22783,1.22918,1.22658,1.22918,8235.6201,True
'2017-01-03T13:00:00',1.22909,1.22964,1.22656,1.22698,8380.1504,1.22918,1.22974,1.22665,1.22703,8527.1904,False
'2017-01-03T14:00:00',1.22698,1.2288,1.22551,1.22688,7106.8198,1.22703,1.22884,1.22555,1.22698,7188.77,False
'2017-01-03T15:00:00',1.22688,1.22708,1.22492,1.22492,7300.3599,1.22696,1.22718,1.2251,1.22515,8000.8198,False
'2017-01-03T16:00:00',1.2249,1.22496,1.21994,1.22386,13086.6201,1.22514,1.2252,1.21997,1.22393,14129.4404,True
'2017-01-03T17:00:00',1.22391,1.22729,1.22368,1.22547,12406.9902,1.22394,1.22738,1.22378,1.22556,14044.5996,False
'2017-01-03T18:00:00',1.22548,1.22656,1.22507,1.22599,4425.6899,1.22556,1.22664,1.22515,1.22604,4355.9399,False
'2017-01-03T19:00:00',1.22599,1.22627,1.22369,1.22376,4828.5098,1.22606,1.22637,1.22373,1.22385,4905.48,False
'2017-01-03T20:00:00',1.22377,1.2241,1.22294,1.22359,4041.8799,1.22386,1.22419,1.22303,1.22364,4857.2998,True
'2017-01-03T21:00:00',1.22355,1.22434,1.2229,1.2233,4822.52,1.22363,1.22443,1.22298,1.22342,4466.1802,False
'2017-01-03T22:00:00',1.22329,1.22407,1.2231,1.2236,4197.73,1.22341,1.22418,1.22317,1.22404,4900.8901,True
'2017-01-03T23:00:00',1.22359,1.22426,1.2231,1.22379,1340.64,1.22404,1.22459,1.22366,1.22425,1534.27,True
'2017-01-04T00:00:00',1.22378,1.22465,1.22343,1.22436,4599.6602,1.22426,1.22477,1.22367,1.22449,5375.8101,False
'2017-01-04T01:00:00',1.22435,1.22437,1.2221,1.2228,5319.77,1.22451,1.22451,1.2222,1.22292,5475.48,False
'2017-01-04T02:00:00',1.2228,1.22339,1.22241,1.22335,7587.9902,1.22292,1.22353,1.22252,1.2235,7923.1602,True
'2017-01-04T03:00:00',1.22335,1.2238,1.22286,1.2238,5673.3901,1.22348,1.2239,1.22298,1.22389,5728.8701,True
'2017-01-04T04:00:00',1.2238,1.22421,1.2235,1.22406,4059.51,1.22387,1.22433,1.22358,1.22418,4537.1401,True
'2017-01-04T05:00:00',1.22406,1.22448,1.22397,1.2241,2998.48,1.22414,1.22453,1.22405,1.2242,3004.54,True
'2017-01-04T06:00:00',1.2241,1.22477,1.22406,1.22451,2171.1699,1.22421,1.22487,1.22415,1.22461,2487.24,True
'2017-01-04T07:00:00',1.22451,1.22572,1.22432,1.22471,4039.8201,1.2246,1.22581,1.22443,1.22479,4564.4399,True
'2017-01-04T08:00:00',1.22469,1.22787,1.22461,1.2266,6256.6802,1.2248,1.22792,1.22471,1.22669,6326.5698,True
'2017-01-04T09:00:00',1.22664,1.22871,1.2259,1.22591,9598.0195,1.22671,1.22882,1.226,1.22603,10253.4297,False
'2017-01-04T10:00:00',1.22593,1.22814,1.22529,1.22767,9240.25,1.22603,1.22822,1.22538,1.22777,9567.2002,True
'2017-01-04T11:00:00',1.2277,1.22827,1.22505,1.22591,8762.9199,1.22777,1.22832,1.22515,1.22601,9413.6201,True
'2017-01-04T12:00:00',1.22591,1.22838,1.22538,1.2283,8652.2402,1.22601,1.22845,1.22548,1.22836,8280.0498,True
'2017-01-04T13:00:00',1.22828,1.22901,1.22686,1.22834,8436.6904,1.22836,1.2291,1.22695,1.22841,9302.5,True
'2017-01-04T14:00:00',1.22833,1.2295,1.22784,1.22931,8529.3701,1.22842,1.2296,1.22789,1.22937,8162.8701,True
'2017-01-04T15:00:00',1.22931,1.22957,1.22769,1.22888,10139.3096,1.22937,1.22967,1.22777,1.22895,10677.3096,True
'2017-01-04T16:00:00',1.22888,1.22981,1.22682,1.22945,9324.1396,1.22894,1.22986,1.2269,1.22948,10079.96,True
'2017-01-04T17:00:00',1.22948,1.23052,1.22906,1.22956,7626.1699,1.22953,1.23058,1.22914,1.22961,7500.8398,True
'2017-01-04T18:00:00',1.22959,1.23333,1.22958,1.23162,5184.7598,1.22961,1.23341,1.22961,1.23169,5084.6299,False
'2017-01-04T19:00:00',1.23161,1.23278,1.23109,1.23257,4168.8999,1.23169,1.23289,1.23115,1.23273,4302.1401,True
'2017-01-04T20:00:00',1.23256,1.23524,1.2302,1.23142,10270.9297,1.23271,1.23538,1.23031,1.23152,10773.0801,False
'2017-01-04T21:00:00',1.23143,1.23258,1.23049,1.23244,7154.4199,1.23152,1.23266,1.23053,1.23253,6427.3901,True
'2017-01-04T22:00:00',1.23247,1.23269,1.23142,1.23208,4042.77,1.23256,1.2328,1.23153,1.23259,3661.0901,True
'2017-01-04T23:00:00',1.23216,1.23263,1.23154,1.23198,4233.3701,1.23259,1.23303,1.23179,1.23235,4195.1001,True
'2017-01-05T00:00:00',1.23199,1.23293,1.23154,1.23242,3119.3501,1.23231,1.23309,1.23166,1.2326,3465.8799,True
'2017-01-05T01:00:00',1.23241,1.23486,1.23217,1.2347,9597.8496,1.23263,1.23497,1.23235,1.23487,9957.0801,False
'2017-01-05T02:00:00',1.23471,1.23471,1.232,1.2327,7607.8599,1.23487,1.23487,1.23211,1.23284,7185.6802,False
'2017-01-05T03:00:00',1.23271,1.2333,1.23171,1.23187,6801.8901,1.23284,1.23344,1.23178,1.23194,6865.1099,False
'2017-01-05T04:00:00',1.23183,1.23313,1.23176,1.23217,5460.25,1.23194,1.23326,1.23187,1.23231,6417.3799,True
'2017-01-05T05:00:00',1.23217,1.23354,1.23209,1.23351,4536.1299,1.23231,1.23364,1.23219,1.23361,4658.0898,True
'2017-01-05T06:00:00',1.23351,1.23502,1.23316,1.23371,7411.0,1.23361,1.23509,1.23326,1.23382,7160.04,True
'2017-01-05T07:00:00',1.2337,1.23629,1.23357,1.23575,7558.6802,1.23382,1.23639,1.23368,1.23586,7826.0498,False
'2017-01-05T08:00:00',1.2357,1.23605,1.23154,1.23163,12675.6299,1.23582,1.23615,1.23156,1.23167,12867.9297,False
'2017-01-05T09:00:00',1.23163,1.23244,1.22699,1.22752,15119.0,1.23165,1.23253,1.2271,1.22762,15050.8203,False
'2017-01-05T10:00:00',1.22756,1.23228,1.22738,1.23036,11830.5498,1.22764,1.23237,1.22743,1.23049,12630.8096,False
'2017-01-05T11:00:00',1.23037,1.23148,1.2287,1.22913,10200.5098,1.23047,1.23159,1.22876,1.22924,10576.8799,False
'2017-01-05T12:00:00',1.22911,1.2314,1.22905,1.23026,9204.1504,1.22921,1.2315,1.22913,1.2303,10884.6504,True
'2017-01-05T13:00:00',1.23026,1.23241,1.22965,1.22975,7908.73,1.23032,1.23248,1.22976,1.22984,7834.5698,True
'2017-01-05T14:00:00',1.22977,1.23279,1.22769,1.23268,13522.1299,1.22986,1.23289,1.22777,1.23277,14549.5303,True
'2017-01-05T15:00:00',1.23269,1.23388,1.23083,1.23209,11000.9805,1.23277,1.23396,1.23092,1.23235,10904.9805,True
'2017-01-05T16:00:00',1.23228,1.24249,1.23172,1.24248,15381.7402,1.2324,1.24259,1.23182,1.24259,15940.8203,True
'2017-01-05T17:00:00',1.24243,1.2432,1.24066,1.24127,12972.1104,1.2425,1.24327,1.24072,1.24131,13119.2598,False
'2017-01-05T18:00:00',1.24127,1.24196,1.24013,1.2418,5637.3301,1.24133,1.242,1.24022,1.24189,5891.7202,True
'2017-01-05T19:00:00',1.2418,1.24265,1.24137,1.24264,4317.3398,1.24189,1.24272,1.24144,1.24272,4249.9199,False
'2017-01-05T20:00:00',1.24265,1.24265,1.24074,1.24097,4472.75,1.24272,1.24272,1.24082,1.24106,4909.0698,False
'2017-01-05T21:00:00',1.241,1.24167,1.24064,1.24152,5023.1602,1.24107,1.24176,1.24072,1.24163,5041.4199,True
'2017-01-05T22:00:00',1.24153,1.24215,1.24134,1.24147,2903.55,1.24165,1.24225,1.24145,1.2421,2377.0901,True
'2017-01-05T23:00:00',1.24129,1.24226,1.2409,1.24125,1250.75,1.2421,1.24257,1.24143,1.24143,1139.22,True
'2017-01-06T00:00:00',1.24121,1.24307,1.24119,1.24208,7052.3901,1.24148,1.24319,1.24146,1.24227,6778.8599,False
'2017-01-06T01:00:00',1.24209,1.24234,1.23995,1.2404,7465.3799,1.24227,1.24249,1.24011,1.24052,7436.1299,False
'2017-01-06T02:00:00',1.24045,1.24069,1.23809,1.23867,8573.1699,1.24057,1.24081,1.23819,1.23876,8435.9102,False
'2017-01-06T03:00:00',1.23859,1.23995,1.23839,1.23927,5831.27,1.23868,1.24,1.23852,1.23941,6574.3398,False
'2017-01-06T04:00:00',1.23929,1.23963,1.23817,1.23896,5154.1499,1.23941,1.23975,1.23826,1.23906,4844.9302,False
'2017-01-06T05:00:00',1.23894,1.2392,1.238,1.238,4186.2002,1.23904,1.23933,1.23809,1.23809,4129.8301,False
'2017-01-06T06:00:00',1.23801,1.23814,1.23739,1.23797,5175.5601,1.23811,1.23823,1.23752,1.23806,4813.6099,True
'2017-01-06T07:00:00',1.23796,1.2384,1.23734,1.23768,4393.23,1.23806,1.23848,1.23735,1.2378,4618.9399,False
'2017-01-06T08:00:00',1.23768,1.23836,1.2373,1.23779,7101.6899,1.2378,1.23842,1.23738,1.23791,6647.1201,True
'2017-01-06T09:00:00',1.23779,1.23878,1.23763,1.23878,7271.2998,1.23784,1.23885,1.23771,1.23885,7313.4399,True
'2017-01-06T10:00:00',1.23877,1.239,1.23757,1.23861,7681.6001,1.23882,1.23909,1.23763,1.23871,7551.2998,True
'2017-01-06T11:00:00',1.23862,1.23949,1.23686,1.23724,7792.5498,1.23872,1.23954,1.23695,1.23732,7903.2002,False
'2017-01-06T12:00:00',1.23725,1.2383,1.23577,1.23662,7451.1099,1.23733,1.23838,1.23586,1.23671,7570.52,False
'2017-01-06T13:00:00',1.2366,1.23682,1.2342,1.23682,7450.6499,1.2367,1.23692,1.23431,1.23692,7295.0898,True
'2017-01-06T14:00:00',1.23686,1.23866,1.23265,1.23353,17729.9805,1.23692,1.23923,1.23272,1.23364,18759.5605,False
'2017-01-06T15:00:00',1.23358,1.23459,1.23169,1.23233,12960.7305,1.23369,1.2347,1.23179,1.23243,13552.0195,False
'2017-01-06T16:00:00',1.23232,1.23314,1.23018,1.23182,11019.6699,1.23239,1.2332,1.23021,1.23189,11531.8799,False
'2017-01-06T17:00:00',1.23182,1.23275,1.2302,1.23132,7429.6899,1.2319,1.23284,1.23029,1.23141,7994.0898,False
'2017-01-06T18:00:00',1.23131,1.23161,1.22838,1.23007,5741.7402,1.2314,1.23166,1.22846,1.23016,5920.5698,False
'2017-01-06T19:00:00',1.23006,1.23011,1.22611,1.22631,4265.3599,1.23015,1.23017,1.22621,1.2264,4255.2998,False
'2017-01-06T20:00:00',1.22631,1.2277,1.2261,1.2277,4696.5898,1.22639,1.22778,1.22617,1.22778,4917.9399,True
'2017-01-06T21:00:00',1.22776,1.22893,1.22686,1.2282,3924.1001,1.22779,1.22903,1.22695,1.22829,3753.3301,True
'2017-01-06T22:00:00',1.22818,1.22893,1.22796,1.22798,2746.73,1.22829,1.22929,1.22806,1.22929,2869.95,False
'2017-01-08T23:00:00',1.22487,1.22601,1.22487,1.22545,708.85,1.22524,1.22631,1.22524,1.22558,636.42,True
'2017-01-09T00:00:00',1.22545,1.22702,1.22528,1.22571,3797.9199,1.22561,1.22715,1.22542,1.22589,3776.1699,False
'2017-01-09T01:00:00',1.22575,1.22618,1.2252,1.22612,5295.8301,1.2259,1.22628,1.22533,1.22624,4894.5698,True
'2017-01-09T02:00:00',1.22614,1.22707,1.22587,1.22685,4463.6001,1.22625,1.22719,1.22599,1.22696,5571.0601,False
'2017-01-09T03:00:00',1.22684,1.22692,1.22521,1.22524,3127.8201,1.22696,1.22704,1.22533,1.22535,3582.3601,False
'2017-01-09T04:00:00',1.22524,1.22556,1.22423,1.22451,3286.9099,1.22537,1.22567,1.22433,1.2246,3192.01,False
'2017-01-09T05:00:00',1.22451,1.22461,1.22301,1.22307,3447.28,1.22462,1.2247,1.22306,1.22309,3452.6299,False
'2017-01-09T06:00:00',1.22304,1.22316,1.21801,1.21864,6660.0498,1.22309,1.2232,1.21811,1.21879,6146.4399,False
'2017-01-09T07:00:00',1.21865,1.2197,1.21795,1.21795,4890.8501,1.21879,1.2198,1.21803,1.21805,4982.8398,False
'2017-01-09T08:00:00',1.21795,1.2192,1.21643,1.21824,9225.96,1.21802,1.21927,1.21654,1.21834,8980.4502,False
'2017-01-09T09:00:00',1.21824,1.21916,1.21713,1.21784,9454.9805,1.21835,1.21923,1.2172,1.21792,9118.2998,False
'2017-01-09T10:00:00',1.21787,1.21867,1.21357,1.2146,11037.9902,1.21795,1.21875,1.21365,1.21468,10817.2402,False
'2017-01-09T11:00:00',1.21457,1.21636,1.21239,1.21589,10313.9697,1.21466,1.21643,1.21244,1.21597,9693.46,True
'2017-01-09T12:00:00',1.21587,1.21812,1.21548,1.21661,9502.9297,1.21597,1.21816,1.21557,1.21672,9515.5498,False
'2017-01-09T13:00:00',1.21661,1.21742,1.21493,1.21512,9141.1699,1.21672,1.21753,1.21507,1.2153,8333.0703,False
'2017-01-09T14:00:00',1.21529,1.21598,1.21252,1.21374,9658.7803,1.21546,1.21606,1.2126,1.21386,10172.5498,False
'2017-01-09T15:00:00',1.21374,1.21569,1.21285,1.21381,11529.4902,1.21384,1.21579,1.21295,1.21392,11370.0703,True
'2017-01-09T16:00:00',1.21381,1.21745,1.2137,1.21453,10639.6104,1.21392,1.21754,1.21378,1.21457,10646.1699,True
'2017-01-09T17:00:00',1.21453,1.21787,1.21453,1.21648,13680.0195,1.21459,1.21806,1.21459,1.21662,13122.9004,False
'2017-01-09T18:00:00',1.21648,1.2175,1.21514,1.21684,8452.3203,1.21659,1.21763,1.21526,1.21695,7893.7002,False
'2017-01-09T19:00:00',1.21685,1.21702,1.21572,1.21608,4704.6699,1.21695,1.21713,1.21578,1.21616,4234.4102,False
'2017-01-09T20:00:00',1.21608,1.21658,1.21569,1.21629,4820.5698,1.21618,1.21666,1.21576,1.2164,4584.98,False
'2017-01-09T21:00:00',1.21629,1.21644,1.21538,1.21608,4870.6299,1.21633,1.21654,1.21547,1.21618,5801.5,True
'2017-01-09T22:00:00',1.21606,1.2165,1.21559,1.21581,2965.4299,1.21619,1.21665,1.21563,1.21655,4008.3201,True
'2017-01-09T23:00:00',1.21577,1.21733,1.21574,1.21723,1837.8,1.21655,1.21762,1.21647,1.21753,1777.45,True
'2017-01-10T00:00:00',1.21725,1.21738,1.21623,1.21699,6233.8901,1.21753,1.21764,1.21642,1.21715,5621.8799,False
'2017-01-10T01:00:00',1.217,1.21739,1.21367,1.21509,6413.98,1.21715,1.21753,1.2138,1.21523,7799.52,False
'2017-01-10T02:00:00',1.21511,1.21541,1.21356,1.21369,5633.0,1.21523,1.2155,1.21365,1.21384,5691.6499,True
'2017-01-10T03:00:00',1.21371,1.21746,1.21358,1.21628,8364.8096,1.21384,1.21758,1.21371,1.21641,9275.4805,True
'2017-01-10T04:00:00',1.21626,1.21799,1.21609,1.21682,7554.3901,1.21642,1.21805,1.2162,1.21697,8792.3301,False
'2017-01-10T05:00:00',1.2168,1.21712,1.21474,1.21487,6746.4302,1.21694,1.21725,1.21484,1.21497,6054.2798,False
'2017-01-10T06:00:00',1.21487,1.21557,1.21388,1.21515,7380.9399,1.215,1.2157,1.214,1.21526,7473.8999,False
'2017-01-10T07:00:00',1.21512,1.21538,1.21389,1.21411,6039.1499,1.21526,1.21549,1.21399,1.21422,7001.5698,True
'2017-01-10T08:00:00',1.2141,1.21548,1.21284,1.21471,10879.5303,1.21423,1.21557,1.21296,1.21482,11811.6299,False
'2017-01-10T09:00:00',1.21472,1.2148,1.21069,1.21214,13632.9004,1.21481,1.21485,1.21078,1.21221,14075.1299,True
'2017-01-10T10:00:00',1.21216,1.21521,1.21135,1.21464,9519.5801,1.21222,1.21528,1.21146,1.21472,9203.7197,True
'2017-01-10T11:00:00',1.21462,1.21607,1.21343,1.21535,8757.7598,1.21472,1.21612,1.21352,1.21542,8681.1602,False
'2017-01-10T12:00:00',1.21536,1.2159,1.21321,1.21425,7737.8799,1.21542,1.216,1.21331,1.21434,7742.73,False
'2017-01-10T13:00:00',1.21425,1.21543,1.21341,1.21484,9449.0801,1.21433,1.21553,1.21348,1.21495,9750.79,True
'2017-01-10T14:00:00',1.21485,1.21705,1.21425,1.21648,9289.9805,1.21496,1.21712,1.21432,1.21658,8820.0303,True
'2017-01-10T15:00:00',1.21648,1.21775,1.21581,1.21608,10106.71,1.21657,1.21784,1.21588,1.21622,9921.3203,True
'2017-01-10T16:00:00',1.21608,1.21843,1.21478,1.21828,10891.8301,1.21621,1.21851,1.21488,1.21836,11227.4297,True
'2017-01-10T17:00:00',1.2183,1.21898,1.21611,1.21635,11230.96,1.21837,1.21903,1.21619,1.21645,10900.7002,False
'2017-01-10T18:00:00',1.21637,1.21685,1.21489,1.21582,6518.0801,1.21645,1.21695,1.21494,1.21593,6635.46,False
'2017-01-10T19:00:00',1.21582,1.21674,1.21512,1.21626,4681.7798,1.21593,1.21681,1.21521,1.21635,4884.3198,False
'2017-01-10T20:00:00',1.21628,1.21652,1.21552,1.21648,3768.6201,1.21636,1.21663,1.21558,1.21653,4058.02,True
'2017-01-10T21:00:00',1.21646,1.21715,1.21589,1.21681,3427.51,1.21654,1.21723,1.21597,1.21691,3248.0901,True
'2017-01-10T22:00:00',1.21688,1.21804,1.21635,1.21752,3324.74,1.21692,1.21818,1.21644,1.21785,3455.3501,False
'2017-01-10T23:00:00',1.21752,1.21759,1.21679,1.21714,791.58,1.21789,1.21789,1.21715,1.21752,933.87,False
'2017-01-11T00:00:00',1.2171,1.21742,1.21699,1.21739,2087.8201,1.21749,1.21759,1.2171,1.21746,2258.9099,True
'2017-01-11T01:00:00',1.21739,1.21979,1.21735,1.21804,5774.5298,1.21748,1.21984,1.21747,1.21815,5336.73,False
'2017-01-11T02:00:00',1.21805,1.21872,1.21728,1.21783,7197.79,1.21815,1.21882,1.21736,1.21793,6082.2002,False
'2017-01-11T03:00:00',1.21783,1.21825,1.21649,1.21649,5368.6699,1.21793,1.21837,1.21655,1.21657,4707.77,False
'2017-01-11T04:00:00',1.21649,1.21758,1.21642,1.21684,5526.04,1.21652,1.21769,1.21649,1.21692,4643.2998,False
'2017-01-11T05:00:00',1.21684,1.21703,1.21583,1.21598,3565.1799,1.21694,1.21715,1.21592,1.21607,3558.6899,False
'2017-01-11T06:00:00',1.21595,1.21654,1.2153,1.21574,4926.4199,1.21607,1.21662,1.21541,1.21586,4913.9199,True
'2017-01-11T07:00:00',1.21575,1.21667,1.21532,1.21616,4672.71,1.21586,1.21676,1.21543,1.21627,5203.1602,True
'2017-01-11T08:00:00',1.21615,1.21736,1.21485,1.21613,7833.4302,1.21625,1.21746,1.21493,1.21624,7432.8701,False
'2017-01-11T09:00:00',1.21612,1.21705,1.2153,1.21544,10165.1504,1.21622,1.21715,1.21537,1.21551,10362.9004,False
'2017-01-11T10:00:00',1.21544,1.21648,1.21078,1.21221,12459.1904,1.21552,1.21662,1.21089,1.21231,12219.7598,False
'2017-01-11T11:00:00',1.21223,1.21341,1.20957,1.21305,10467.75,1.21231,1.21349,1.20966,1.21313,10364.5,True
'2017-01-11T12:00:00',1.21305,1.21481,1.21239,1.21284,7346.2798,1.21316,1.21492,1.21246,1.21285,7770.8999,False
'2017-01-11T13:00:00',1.21278,1.21295,1.21054,1.21156,9918.0195,1.21286,1.21305,1.21063,1.21166,9284.6396,False
'2017-01-11T14:00:00',1.21166,1.21291,1.20964,1.21275,10518.1699,1.21168,1.21298,1.20973,1.21286,10544.6299,True
'2017-01-11T15:00:00',1.21275,1.21307,1.21003,1.21043,10705.2598,1.21286,1.21317,1.21004,1.21048,10493.4004,False
'2017-01-11T16:00:00',1.21044,1.21148,1.2038,1.20706,13501.2998,1.21051,1.21154,1.20388,1.20714,14060.9502,True
'2017-01-11T17:00:00',1.20708,1.2154,1.20592,1.21141,20032.4805,1.20715,1.2155,1.206,1.21152,19607.9199,True
'2017-01-11T18:00:00',1.21144,1.21735,1.20928,1.21587,18941.6699,1.21152,1.21744,1.20938,1.21596,18720.5,True
'2017-01-11T19:00:00',1.21587,1.2272,1.21528,1.22289,20323.1602,1.21596,1.22739,1.21541,1.22298,19693.1992,False
'2017-01-11T20:00:00',1.22289,1.22488,1.21977,1.22076,12305.4004,1.22299,1.22498,1.2199,1.22086,12208.2197,False
'2017-01-11T21:00:00',1.22077,1.221,1.21899,1.22007,7159.46,1.22086,1.22112,1.21909,1.22017,6916.8398,True
'2017-01-11T22:00:00',1.22007,1.22184,1.21985,1.22085,4349.2002,1.22018,1.22196,1.21999,1.2214,3720.04,True
'2017-01-11T23:00:00',1.22085,1.22178,1.22028,1.22041,1382.83,1.22143,1.22212,1.22042,1.22057,1364.39,True
'2017-01-12T00:00:00',1.22039,1.22202,1.2193,1.22087,4208.96,1.22049,1.22219,1.21941,1.22103,4347.5898,False
'2017-01-12T01:00:00',1.22087,1.22142,1.21711,1.21814,7522.1699,1.22103,1.22156,1.21726,1.21824,7811.2998,False
'2017-01-12T02:00:00',1.21815,1.21857,1.21683,1.21699,7401.3599,1.21827,1.21869,1.21695,1.21703,8689.5996,True
'2017-01-12T03:00:00',1.21696,1.22042,1.21688,1.2193,8540.7695,1.21703,1.22049,1.21694,1.21941,7649.2598,True
'2017-01-12T04:00:00',1.21926,1.22122,1.21923,1.22089,6488.25,1.21939,1.22126,1.21938,1.22099,6551.8101,True
'2017-01-12T05:00:00',1.22089,1.22184,1.2205,1.22059,5969.7202,1.221,1.22193,1.2206,1.22072,6044.6001,False
'2017-01-12T06:00:00',1.22059,1.2216,1.21996,1.2216,6180.3999,1.22072,1.22171,1.22006,1.22169,6390.04,True
'2017-01-12T07:00:00',1.22157,1.22467,1.22117,1.22464,7271.7002,1.22166,1.22479,1.2213,1.22474,7312.7998,True
'2017-01-12T08:00:00',1.22464,1.22644,1.22318,1.22599,11415.5703,1.22473,1.22649,1.2233,1.22611,11684.4502,True
'2017-01-12T09:00:00',1.226,1.23168,1.22549,1.22846,13862.0098,1.22611,1.23174,1.22556,1.22854,14097.4502,False
'2017-01-12T10:00:00',1.22852,1.22911,1.22616,1.22662,11656.1299,1.22855,1.2292,1.22628,1.22668,10470.4004,False
'2017-01-12T11:00:00',1.22662,1.22702,1.22489,1.22699,10342.1699,1.22668,1.22714,1.22499,1.22706,10927.9004,True
'2017-01-12T12:00:00',1.22698,1.22869,1.22648,1.22789,7802.52,1.22706,1.22879,1.22657,1.22801,8434.21,True
'2017-01-12T13:00:00',1.22795,1.23035,1.22767,1.22912,9565.1699,1.22803,1.23043,1.22775,1.22918,10092.7803,True
'2017-01-12T14:00:00',1.22912,1.23044,1.22621,1.22721,11119.3896,1.22918,1.23052,1.22626,1.22727,11765.5098,False
'2017-01-12T15:00:00',1.2272,1.22803,1.22555,1.22803,10817.7402,1.22727,1.22811,1.22562,1.22811,10893.6299,True
'2017-01-12T16:00:00',1.22803,1.22891,1.2202,1.22173,13935.0098,1.22812,1.229,1.22029,1.2218,13270.3604,False
'2017-01-12T17:00:00',1.22171,1.22353,1.21984,1.22104,13494.5596,1.2218,1.22362,1.21985,1.22112,12723.0,False
'2017-01-12T18:00:00',1.22103,1.22154,1.2182,1.2187,7786.5898,1.22113,1.22161,1.2183,1.21877,8173.0,False
'2017-01-12T19:00:00',1.21872,1.21928,1.21575,1.21703,7873.4102,1.21877,1.21934,1.21582,1.21711,8675.6504,False
'2017-01-12T20:00:00',1.21712,1.21735,1.21528,1.21638,6772.48,1.21714,1.21746,1.21535,1.21647,6883.4902,True
'2017-01-12T21:00:00',1.21637,1.21744,1.21522,1.2173,6738.6499,1.21645,1.21753,1.2153,1.21739,6810.79,True
'2017-01-12T22:00:00',1.21728,1.21764,1.21604,1.21604,3305.6899,1.21739,1.21775,1.21617,1.21646,3577.54,False
'2017-01-12T23:00:00',1.21604,1.21683,1.21555,1.21566,1563.75,1.21649,1.21713,1.21585,1.21598,1588.0601,False
'2017-01-13T00:00:00',1.21567,1.21648,1.21528,1.21646,4594.79,1.21598,1.21666,1.21538,1.21666,4855.7002,True
'2017-01-13T01:00:00',1.21652,1.21652,1.21393,1.21526,6006.0801,1.21666,1.2167,1.21404,1.21541,6056.21,True
'2017-01-13T02:00:00',1.21525,1.21734,1.21515,1.21682,6133.1499,1.21541,1.21743,1.21524,1.21695,6500.2998,False
'2017-01-13T03:00:00',1.21682,1.21704,1.2152,1.21542,7051.4102,1.21694,1.21714,1.21532,1.21553,7005.5298,False
'2017-01-13T04:00:00',1.21541,1.21589,1.21513,1.21574,5462.29,1.21553,1.21598,1.21525,1.21585,5469.2202,True
'2017-01-13T05:00:00',1.21574,1.21665,1.21547,1.21662,3526.6799,1.21581,1.21676,1.21557,1.21675,3563.5,True
'2017-01-13T06:00:00',1.21662,1.21676,1.21565,1.21574,2775.46,1.21673,1.21685,1.21575,1.21585,3010.27,False
'2017-01-13T07:00:00',1.21575,1.21659,1.21494,1.21616,6367.23,1.21586,1.21669,1.21502,1.21623,5962.9502,True
'2017-01-13T08:00:00',1.21616,1.21759,1.21536,1.21675,9817.4902,1.2162,1.21769,1.21546,1.21682,10145.5195,True
'2017-01-13T09:00:00',1.21677,1.2196,1.21621,1.21883,11842.5498,1.21684,1.21968,1.2163,1.2189,13100.2695,True
'2017-01-13T10:00:00',1.21879,1.2209,1.21789,1.22069,8956.25,1.21887,1.221,1.21798,1.22074,8969.0303,True
'2017-01-13T11:00:00',1.22072,1.22273,1.22066,1.22198,8644.2803,1.22074,1.22281,1.22072,1.22208,8632.7402,True
'2017-01-13T12:00:00',1.22202,1.22327,1.21824,1.21847,8004.75,1.22212,1.22338,1.21833,1.21857,7665.5698,False
'2017-01-13T13:00:00',1.21848,1.21896,1.21605,1.21728,7979.4702,1.21857,1.21907,1.21615,1.21739,8688.8496,True
'2017-01-13T14:00:00',1.21729,1.21916,1.21401,1.21626,14518.5,1.2174,1.21933,1.2141,1.21634,14663.25,False
'2017-01-13T15:00:00',1.21626,1.2166,1.21287,1.2135,15007.2197,1.21635,1.21672,1.21294,1.21371,15145.7998,True
'2017-01-13T16:00:00',1.2135,1.21836,1.21211,1.21829,13253.3203,1.21367,1.21842,1.21221,1.21837,13406.1797,True
'2017-01-13T17:00:00',1.2183,1.22246,1.21714,1.21976,12881.1699,1.21838,1.22255,1.21722,1.21986,13163.25,False
'2017-01-13T18:00:00',1.21976,1.22151,1.21891,1.22037,7292.23,1.21987,1.22156,1.21899,1.22043,6953.5898,False
'2017-01-13T19:00:00',1.22035,1.22095,1.21832,1.21896,5749.5601,1.22043,1.22105,1.21839,1.21904,5896.7798,False
'2017-01-13T20:00:00',1.21894,1.21944,1.21839,1.21873,6044.5098,1.21904,1.21948,1.21846,1.21881,5800.9902,False
'2017-01-13T21:00:00',1.21871,1.21913,1.21804,1.21872,4647.0601,1.21881,1.21922,1.21812,1.21876,4335.3101,True
'2017-01-13T22:00:00',1.21871,1.22009,1.2175,1.2175,3426.8101,1.21876,1.22038,1.21817,1.21883,3205.9199,False
'2017-01-15T23:00:00',1.19972,1.20467,1.19925,1.20467,1869.37,1.20006,1.20479,1.19965,1.20478,1877.76,True
'2017-01-16T00:00:00',1.20467,1.20499,1.20271,1.20371,3793.21,1.20471,1.20513,1.20282,1.20379,3815.3899,True
'2017-01-16T01:00:00',1.20374,1.20545,1.20336,1.20485,4538.7598,1.20379,1.20551,1.20345,1.20496,4687.0498,False
'2017-01-16T02:00:00',1.20486,1.20517,1.2025,1.20339,5048.02,1.20496,1.20528,1.20259,1.20348,4702.3501,False
'2017-01-16T03:00:00',1.20338,1.20338,1.20163,1.20264,6695.7202,1.20348,1.20348,1.20168,1.20271,6370.8799,False
'2017-01-16T04:00:00',1.20261,1.20299,1.2015,1.20283,4453.5698,1.20271,1.20311,1.2016,1.20296,3981.6699,True
'2017-01-16T05:00:00',1.20283,1.20424,1.20259,1.20316,4561.5801,1.20297,1.20434,1.2027,1.20325,3780.22,False
'2017-01-16T06:00:00',1.20312,1.20396,1.2023,1.20296,7337.8799,1.20325,1.20406,1.20242,1.20306,5748.3398,True
'2017-01-16T07:00:00',1.20293,1.20421,1.20252,1.20316,7257.6899,1.20305,1.2043,1.20263,1.20327,5810.3301,True
'2017-01-16T08:00:00',1.20317,1.20494,1.1987,1.20418,11765.3398,1.20329,1.20502,1.19878,1.20435,11794.1396,True
'2017-01-16T09:00:00',1.20418,1.20768,1.20186,1.2037,14001.0,1.20428,1.2078,1.20192,1.20381,13396.9297,True
'2017-01-16T10:00:00',1.2037,1.20844,1.20296,1.20628,11523.9697,1.20381,1.20853,1.20306,1.20642,10852.4102,False
'2017-01-16T11:00:00',1.20625,1.20647,1.20364,1.20572,7730.9902,1.20636,1.20656,1.20377,1.20583,7662.4102,True
'2017-01-16T12:00:00',1.20571,1.20722,1.20453,1.20589,9313.3096,1.20582,1.2073,1.20458,1.20598,9435.8604,False
'2017-01-16T13:00:00',1.20589,1.2069,1.20398,1.20628,8287.1904,1.20597,1.20702,1.20407,1.20638,8132.0898,False
'2017-01-16T14:00:00',1.20626,1.20678,1.20434,1.20566,7158.4399,1.20638,1.20689,1.20441,1.20575,7043.8198,True
'2017-01-16T15:00:00',1.20566,1.20851,1.20552,1.20739,8054.8101,1.20576,1.2086,1.20556,1.20748,7794.1401,False
'2017-01-16T16:00:00',1.2074,1.20795,1.20449,1.20642,9007.2803,1.20749,1.20804,1.2046,1.20648,8479.8203,False
'2017-01-16T17:00:00',1.20642,1.20681,1.20421,1.20427,7849.5098,1.20646,1.20689,1.20432,1.20433,7337.9399,True
'2017-01-16T18:00:00',1.20427,1.20716,1.20393,1.20681,5213.21,1.20432,1.20721,1.20401,1.20689,5088.5801,False
'2017-01-16T19:00:00',1.20681,1.20707,1.20453,1.20559,3761.97,1.20686,1.20726,1.20483,1.20578,3494.51,False
'2017-01-16T20:00:00',1.20559,1.20635,1.20425,1.20449,4254.9102,1.20576,1.20652,1.20448,1.20473,4201.6699,False
'2017-01-16T21:00:00',1.20455,1.20466,1.20396,1.20425,4251.75,1.20476,1.20484,1.20407,1.20461,4068.48,True
'2017-01-16T22:00:00',1.20426,1.20509,1.2037,1.20411,7676.9199,1.20461,1.2054,1.20405,1.20523,8050.23,True
'2017-01-16T23:00:00',1.20403,1.20528,1.20168,1.20196,1975.4399,1.20536,1.20636,1.20187,1.20221,1988.0601,False
'2017-01-17T00:00:00',1.20207,1.20403,1.20207,1.20393,3233.0601,1.20222,1.20418,1.20222,1.20409,3493.9299,True
'2017-01-17T01:00:00',1.20393,1.20631,1.20384,1.20462,6321.8599,1.2041,1.20642,1.20399,1.20476,6340.8701,False
'2017-01-17T02:00:00',1.20463,1.20566,1.20419,1.20445,5059.8198,1.20476,1.20573,1.20428,1.20455,4874.5298,True
'2017-01-17T03:00:00',1.20445,1.20694,1.20442,1.20675,6413.8799,1.20457,1.20705,1.20453,1.20684,5967.8599,True
'2017-01-17T04:00:00',1.20672,1.2078,1.20592,1.2071,5455.6099,1.20684,1.20791,1.20602,1.20724,4916.6201,True
'2017-01-17T05:00:00',1.20713,1.20803,1.20672,1.20761,6486.2402,1.20724,1.20805,1.20679,1.20772,6898.8599,True
'2017-01-17T06:00:00',1.20762,1.21165,1.20762,1.21122,7462.48,1.20772,1.21174,1.20772,1.21136,6963.5801,True
'2017-01-17T07:00:00',1.21122,1.21355,1.21031,1.21184,8263.7197,1.21133,1.21365,1.2104,1.21193,8190.4399,False
'2017-01-17T08:00:00',1.21181,1.21351,1.20923,1.21198,10950.54,1.21192,1.21358,1.20936,1.21208,11070.7803,True
'2017-01-17T09:00:00',1.21201,1.21384,1.21152,1.21199,11264.7197,1.21208,1.21394,1.21161,1.21211,12045.9902,True
'2017-01-17T10:00:00',1.212,1.21884,1.21134,1.21687,14506.6504,1.21211,1.21897,1.21143,1.217,15640.3301,False
'2017-01-17T11:00:00',1.21686,1.21702,1.21171,1.21611,11764.6504,1.21698,1.21712,1.21182,1.21623,13275.1904,True
'2017-01-17T12:00:00',1.21612,1.22348,1.21556,1.2211,18480.5098,1.21625,1.22357,1.21574,1.22129,19330.7109,True
'2017-01-17T13:00:00',1.2211,1.23468,1.2211,1.2318,24305.1191,1.22129,1.23477,1.22126,1.23193,26140.0898,False
'2017-01-17T14:00:00',1.23181,1.23371,1.22983,1.23327,19464.0898,1.23196,1.23383,1.22997,1.23339,20613.1895,True
'2017-01-17T15:00:00',1.23326,1.23972,1.23315,1.23882,19475.1191,1.2334,1.23976,1.23328,1.23891,19664.0605,False
'2017-01-17T16:00:00',1.23883,1.23932,1.23553,1.23853,14558.0195,1.23889,1.23937,1.23561,1.2386,15064.0898,True
'2017-01-17T17:00:00',1.23854,1.23951,1.23679,1.23832,11945.5801,1.23861,1.23957,1.23689,1.23842,12454.3301,False
'2017-01-17T18:00:00',1.23832,1.23897,1.23685,1.2382,8353.0303,1.23842,1.23909,1.23692,1.23829,8928.9199,True
'2017-01-17T19:00:00',1.2382,1.23937,1.23758,1.23936,5578.5098,1.23831,1.23944,1.23764,1.23943,5477.9302,True
'2017-01-17T20:00:00',1.23934,1.24148,1.23892,1.23947,8209.4297,1.23943,1.24158,1.239,1.23955,8735.0303,False
'2017-01-17T21:00:00',1.23949,1.24034,1.23913,1.23959,5482.48,1.23954,1.24043,1.23924,1.23972,6907.5298,True
'2017-01-17T22:00:00',1.23956,1.2415,1.2395,1.24128,5642.5298,1.23968,1.2417,1.23959,1.24169,4713.6099,False
'2017-01-17T23:00:00',1.24123,1.24134,1.23967,1.24035,1753.21,1.24166,1.24166,1.23994,1.24044,2184.1499,False
'2017-01-18T00:00:00',1.24037,1.24101,1.23866,1.23875,3909.3999,1.24052,1.24116,1.23878,1.23885,3878.5601,False
'2017-01-18T01:00:00',1.23873,1.24015,1.23681,1.23834,7283.0,1.23886,1.24027,1.23689,1.23845,7282.9302,False
'2017-01-18T02:00:00',1.23831,1.23876,1.23557,1.23602,7947.23,1.23844,1.23887,1.23565,1.23612,7725.4902,False
'2017-01-18T03:00:00',1.236,1.236,1.23295,1.23352,6972.3398,1.23606,1.23607,1.23303,1.23364,6788.96,False
'2017-01-18T04:00:00',1.23354,1.23465,1.23342,1.23434,5796.4902,1.23364,1.23473,1.23353,1.23448,6235.3701,False
'2017-01-18T05:00:00',1.23433,1.23455,1.23332,1.23406,5043.3501,1.23448,1.23465,1.23343,1.23415,5237.1299,True
'2017-01-18T06:00:00',1.23407,1.23457,1.23274,1.23346,5765.7202,1.23415,1.23468,1.23284,1.23359,6632.29,True
'2017-01-18T07:00:00',1.23349,1.23529,1.23277,1.23463,6428.5601,1.23359,1.2354,1.23289,1.23471,6061.0098,False
'2017-01-18T08:00:00',1.23464,1.23528,1.23211,1.23265,11550.6797,1.23471,1.23535,1.23221,1.23276,9799.79,False
'2017-01-18T09:00:00',1.23265,1.23419,1.23057,1.23107,13256.4102,1.23276,1.23426,1.2306,1.23114,13031.5996,False
'2017-01-18T10:00:00',1.23109,1.23373,1.2301,1.23217,13074.4697,1.23118,1.23384,1.23016,1.2323,13103.7305,False
'2017-01-18T11:00:00',1.23222,1.23306,1.2291,1.2308,11292.9102,1.23235,1.23315,1.22913,1.2309,12187.9199,False
'2017-01-18T12:00:00',1.2308,1.23194,1.22727,1.22812,9528.0303,1.2309,1.23197,1.22731,1.22823,9065.1201,False
'2017-01-18T13:00:00',1.22816,1.22924,1.22711,1.22715,10112.2598,1.22826,1.22932,1.22717,1.22726,9360.4502,True
'2017-01-18T14:00:00',1.22714,1.22943,1.22667,1.22832,13701.0596,1.22726,1.22951,1.22673,1.22841,13357.3799,True
'2017-01-18T15:00:00',1.22832,1.23205,1.22783,1.23091,12541.3398,1.22839,1.23215,1.22788,1.23103,12047.0596,True
'2017-01-18T16:00:00',1.23091,1.23483,1.23045,1.23454,13611.3398,1.23102,1.23494,1.23053,1.23465,13923.4697,False
'2017-01-18T17:00:00',1.23453,1.23463,1.23018,1.23093,10979.9902,1.23463,1.23472,1.23026,1.23104,11480.9102,False
'2017-01-18T18:00:00',1.23093,1.23173,1.22981,1.23094,8110.8999,1.23102,1.23184,1.22988,1.23103,8094.1802,False
'2017-01-18T19:00:00',1.23094,1.23131,1.22829,1.22932,6535.6802,1.23105,1.23142,1.22839,1.22941,6448.48,False
'2017-01-18T20:00:00',1.22931,1.2298,1.22751,1.22897,4667.3301,1.22941,1.2299,1.2276,1.22912,4897.6899,False
'2017-01-18T21:00:00',1.22905,1.22911,1.22542,1.22675,12486.9902,1.22912,1.22917,1.22548,1.22681,12864.1797,False
'2017-01-18T22:00:00',1.22672,1.22725,1.22541,1.22574,4684.9702,1.22681,1.2273,1.2255,1.22655,5771.1099,False
'2017-01-18T23:00:00',1.22568,1.2264,1.22524,1.22628,1395.95,1.22655,1.22664,1.226,1.22648,1566.52,True
'2017-01-19T00:00:00',1.2263,1.22663,1.22544,1.22596,3578.55,1.22647,1.2268,1.22562,1.22612,3621.6299,True
'2017-01-19T01:00:00',1.22598,1.22672,1.22526,1.22548,6980.5,1.22612,1.22685,1.22538,1.22562,5983.0298,False
'2017-01-19T02:00:00',1.22548,1.22623,1.22539,1.22596,6906.0498,1.22561,1.22636,1.22549,1.22604,6461.48,True
'2017-01-19T03:00:00',1.22596,1.22859,1.22586,1.22824,6396.3198,1.22605,1.22869,1.22595,1.22833,5753.0,True
'2017-01-19T04:00:00',1.22828,1.22899,1.22771,1.22777,5168.4102,1.22836,1.22912,1.22782,1.22789,5950.3799,False
'2017-01-19T05:00:00',1.22778,1.22809,1.22733,1.22773,2678.79,1.22788,1.22821,1.22742,1.22784,3221.5701,False
'2017-01-19T06:00:00',1.22777,1.22803,1.22713,1.22769,4300.8301,1.22786,1.22812,1.22724,1.2278,4417.1001,True
'2017-01-19T07:00:00',1.22769,1.22862,1.22737,1.22856,4186.0698,1.2278,1.22872,1.22749,1.22865,4546.8799,True
'2017-01-19T08:00:00',1.22856,1.22889,1.22575,1.22805,10789.6504,1.22866,1.22901,1.22583,1.22813,11151.6904,True
'2017-01-19T09:00:00',1.22805,1.23187,1.228,1.23115,12721.7803,1.22811,1.23191,1.22804,1.23121,11818.3604,True
'2017-01-19T10:00:00',1.2311,1.2335,1.23078,1.23081,14081.2695,1.23121,1.23356,1.23086,1.23091,11746.3799,False
'2017-01-19T11:00:00',1.23081,1.23335,1.23075,1.23327,11073.7803,1.23091,1.23342,1.23082,1.23336,9709.5801,True
'2017-01-19T12:00:00',1.23327,1.23408,1.23117,1.23249,9536.1904,1.23337,1.23417,1.23126,1.23255,8341.71,False
'2017-01-19T13:00:00',1.23249,1.23385,1.23176,1.23219,10232.2402,1.23255,1.23393,1.23186,1.2323,9574.71,False
'2017-01-19T14:00:00',1.23217,1.23382,1.22889,1.22971,19044.9805,1.23227,1.2339,1.22902,1.22982,17142.5898,False
'2017-01-19T15:00:00',1.22973,1.23283,1.22919,1.22988,18838.4199,1.22985,1.2329,1.22931,1.22994,19045.1191,False
'2017-01-19T16:00:00',1.22987,1.23164,1.22771,1.23032,16617.6797,1.22995,1.23169,1.22785,1.23042,16187.5596,True
'2017-01-19T17:00:00',1.23034,1.23283,1.23032,1.23174,14218.25,1.23041,1.2329,1.23038,1.23183,13928.6299,False
'2017-01-19T18:00:00',1.23176,1.23235,1.22837,1.23015,9549.5303,1.23181,1.23245,1.22848,1.23025,9486.6504,False
'2017-01-19T19:00:00',1.23013,1.23173,1.22929,1.23035,8295.3896,1.23024,1.23186,1.2294,1.23047,7728.2998,True
'2017-01-19T20:00:00',1.23035,1.23376,1.23007,1.23368,8038.6499,1.23046,1.23382,1.23016,1.23377,7981.71,True
'2017-01-19T21:00:00',1.23374,1.23407,1.23255,1.23297,7227.8799,1.23376,1.23416,1.23266,1.23309,6821.3398,True
'2017-01-19T22:00:00',1.23298,1.23426,1.23266,1.23418,3609.8799,1.23309,1.23433,1.23278,1.23432,3643.8899,False
'2017-01-19T23:00:00',1.23418,1.23418,1.23327,1.23334,1613.09,1.23435,1.23435,1.23344,1.23352,1571.16,False
'2017-01-20T00:00:00',1.23333,1.234,1.23324,1.23372,5916.3701,1.23347,1.23416,1.23341,1.23383,4057.8401,False
'2017-01-20T01:00:00',1.23372,1.23397,1.2329,1.23293,5645.1499,1.23384,1.23409,1.23304,1.2331,4995.02,True
'2017-01-20T02:00:00',1.23293,1.23703,1.23292,1.23642,8796.2998,1.2331,1.2371,1.23309,1.23654,7561.6899,False
'2017-01-20T03:00:00',1.23642,1.23659,1.23497,1.2355,6067.6899,1.23655,1.23672,1.23508,1.23564,6058.25,True
'2017-01-20T04:00:00',1.23551,1.23718,1.23551,1.23658,5617.6401,1.23564,1.23725,1.23564,1.2367,5344.3701,False
'2017-01-20T05:00:00',1.23658,1.23658,1.23481,1.2352,3580.3101,1.23669,1.23669,1.23491,1.23531,3434.2,False
'2017-01-20T06:00:00',1.23522,1.23562,1.23463,1.23484,5656.4302,1.23532,1.23571,1.23473,1.23496,6479.0498,True
'2017-01-20T07:00:00',1.23485,1.23658,1.23484,1.23603,6474.5898,1.23497,1.23667,1.23496,1.2361,5768.2598,True
'2017-01-20T08:00:00',1.23601,1.23661,1.23313,1.23313,8909.3301,1.23608,1.23672,1.23318,1.23318,9469.4697,False
'2017-01-20T09:00:00',1.23313,1.23461,1.23256,1.23385,12932.1104,1.23318,1.23471,1.23263,1.2339,12764.9102,True
'2017-01-20T10:00:00',1.23383,1.23581,1.22842,1.22908,15967.3398,1.23392,1.23589,1.22853,1.22915,15384.9297,False
'2017-01-20T11:00:00',1.22908,1.23074,1.22821,1.22861,11462.9297,1.22914,1.23082,1.22828,1.2287,11736.8496,False
'2017-01-20T12:00:00',1.2286,1.22942,1.22605,1.22942,10786.7803,1.2287,1.22949,1.22612,1.22946,10666.9805,True
'2017-01-20T13:00:00',1.2294,1.2299,1.2275,1.22768,9657.2998,1.22946,1.22999,1.22757,1.22776,9304.0801,False
'2017-01-20T14:00:00',1.22774,1.22971,1.22692,1.22947,11521.1797,1.22776,1.22978,1.22701,1.22955,10688.29,True
'2017-01-20T15:00:00',1.2294,1.23132,1.22924,1.2303,10709.6396,1.2295,1.23142,1.2293,1.23039,10766.5801,True
'2017-01-20T16:00:00',1.23034,1.2331,1.23029,1.2322,12853.29,1.23041,1.23318,1.23035,1.2323,13757.4902,True
'2017-01-20T17:00:00',1.23222,1.23364,1.2319,1.23268,10601.0,1.23231,1.23371,1.23198,1.23278,10992.2998,True
'2017-01-20T18:00:00',1.23272,1.23512,1.23211,1.2336,19120.7695,1.23281,1.23522,1.23223,1.23371,19562.6504,True
'2017-01-20T19:00:00',1.2336,1.23588,1.23357,1.23576,9470.8398,1.23371,1.23598,1.23364,1.23588,9151.0498,True
'2017-01-20T20:00:00',1.23577,1.23802,1.23518,1.23772,10442.1504,1.23588,1.23811,1.23528,1.2378,9550.1504,False
'2017-01-20T21:00:00',1.23774,1.23779,1.23516,1.23598,8198.1699,1.23779,1.2379,1.2353,1.23609,8376.0098,False
'2017-01-20T22:00:00',1.23599,1.23771,1.23582,1.23741,3999.78,1.2361,1.23784,1.23595,1.23757,3606.75,True
'2017-01-22T23:00:00',1.23751,1.23816,1.23704,1.23779,1057.6,1.23802,1.23839,1.23723,1.23802,969.37,True
'2017-01-23T00:00:00',1.23779,1.23869,1.23753,1.23849,4258.8701,1.23807,1.23883,1.23769,1.23863,4797.02,True
'2017-01-23T01:00:00',1.23847,1.23922,1.23809,1.23861,6038.5098,1.23864,1.23932,1.23823,1.23872,6321.4702,True
'2017-01-23T02:00:00',1.23862,1.24069,1.23828,1.24066,6123.9702,1.23872,1.24076,1.23843,1.24075,5876.3101,True
'2017-01-23T03:00:00',1.24066,1.24277,1.24046,1.2421,6187.2002,1.24073,1.24286,1.24055,1.24224,6588.2002,True
'2017-01-23T04:00:00',1.2421,1.24446,1.24205,1.24262,5394.5,1.24223,1.24458,1.24218,1.24273,5596.3301,False
'2017-01-23T05:00:00',1.24262,1.24277,1.24134,1.24141,4779.6499,1.24273,1.24286,1.24146,1.24152,4286.0601,True
'2017-01-23T06:00:00',1.24142,1.24285,1.24061,1.24268,5452.1201,1.24154,1.24297,1.24072,1.24278,5151.4702,True
'2017-01-23T07:00:00',1.24268,1.2445,1.24256,1.24347,7545.5298,1.24281,1.24462,1.24267,1.24358,6539.4902,True
'2017-01-23T08:00:00',1.24345,1.24715,1.24328,1.24569,10807.4902,1.24356,1.24725,1.2434,1.2458,11525.0703,False
'2017-01-23T09:00:00',1.24574,1.24632,1.24243,1.24252,11550.8604,1.24581,1.24642,1.24246,1.24259,11551.7002,False
'2017-01-23T10:00:00',1.24257,1.24582,1.2425,1.24503,9842.4805,1.24259,1.24591,1.24259,1.24512,9094.0996,True
'2017-01-23T11:00:00',1.24507,1.24693,1.24507,1.24621,7636.8501,1.24513,1.24702,1.24513,1.24626,7696.5698,False
'2017-01-23T12:00:00',1.24621,1.2465,1.24311,1.24342,9025.2803,1.24628,1.24653,1.24316,1.2435,8423.9102,False
'2017-01-23T13:00:00',1.24342,1.24564,1.24291,1.24492,8549.4199,1.2435,1.24571,1.243,1.24502,7934.3599,True
'2017-01-23T14:00:00',1.24491,1.24616,1.24353,1.24579,10062.1104,1.24499,1.24625,1.24359,1.24589,9602.4102,True
'2017-01-23T15:00:00',1.24579,1.24638,1.24393,1.2457,15664.0801,1.24589,1.24646,1.24403,1.24578,15009.6104,True
'2017-01-23T16:00:00',1.2457,1.24955,1.24568,1.24943,14335.4697,1.2458,1.2496,1.24576,1.24952,13946.3096,False
'2017-01-23T17:00:00',1.24942,1.24943,1.24733,1.2485,12314.1299,1.24948,1.24948,1.2474,1.24859,12292.6602,False
'2017-01-23T18:00:00',1.2485,1.24878,1.24652,1.24763,7911.1299,1.24859,1.24885,1.24659,1.24773,8070.0801,True
'2017-01-23T19:00:00',1.24763,1.24929,1.2473,1.24811,5420.27,1.24773,1.24934,1.24735,1.24821,5464.8301,True
'2017-01-23T20:00:00',1.24812,1.25025,1.24812,1.25015,5591.1802,1.24821,1.25035,1.24818,1.25023,6024.73,True
'2017-01-23T21:00:00',1.25015,1.25082,1.24995,1.25035,4638.75,1.25026,1.25092,1.25006,1.25045,4810.0601,True
'2017-01-23T22:00:00',1.25033,1.25378,1.25011,1.2532,5232.8999,1.25044,1.25389,1.2502,1.25364,6136.9302,True
'2017-01-23T23:00:00',1.2532,1.25443,1.25247,1.25354,2262.3799,1.25382,1.25462,1.25264,1.2539,2053.3201,False
'2017-01-24T00:00:00',1.25352,1.25396,1.2514,1.2515,4134.9399,1.25393,1.25414,1.2515,1.25167,4342.6201,False
'2017-01-24T01:00:00',1.25149,1.25296,1.25109,1.25256,5497.8999,1.25166,1.25308,1.25123,1.2527,6740.3501,False
'2017-01-24T02:00:00',1.25259,1.25287,1.25134,1.2519,6530.2202,1.25271,1.25299,1.25144,1.25205,8209.1504,True
'2017-01-24T03:00:00',1.25188,1.25436,1.25184,1.253,5960.2202,1.25201,1.25446,1.25196,1.25314,6263.6499,False
'2017-01-24T04:00:00',1.25299,1.25339,1.2521,1.25211,5347.4902,1.25314,1.2535,1.25223,1.25224,4849.4902,False
'2017-01-24T05:00:00',1.2521,1.25263,1.25023,1.25046,4978.1899,1.25224,1.25278,1.25037,1.25056,4909.9702,False
'2017-01-24T06:00:00',1.25046,1.25124,1.25022,1.25093,4417.7598,1.25057,1.25137,1.25034,1.25104,4186.77,False
'2017-01-24T07:00:00',1.25093,1.25123,1.24821,1.24847,6273.0298,1.25104,1.25132,1.24833,1.24857,5914.1602,False
'2017-01-24T08:00:00',1.24845,1.24887,1.24634,1.24689,10783.6396,1.24857,1.24898,1.24644,1.24702,10086.0,True
'2017-01-24T09:00:00',1.24688,1.24993,1.24676,1.24926,12371.0801,1.24699,1.24999,1.2469,1.24939,9639.5,True
'2017-01-24T10:00:00',1.24932,1.25331,1.24366,1.24769,18588.5,1.24944,1.25347,1.24378,1.24775,17766.4199,False
'2017-01-24T11:00:00',1.24768,1.25049,1.24551,1.24558,13126.6104,1.24781,1.25058,1.24559,1.24568,12624.6299,False
'2017-01-24T12:00:00',1.24558,1.24593,1.24332,1.24557,11386.2197,1.2457,1.24602,1.24341,1.2457,11034.2598,False
'2017-01-24T13:00:00',1.24557,1.24559,1.24185,1.24217,10247.6699,1.24568,1.24569,1.24193,1.24226,11002.4004,True
'2017-01-24T14:00:00',1.24219,1.24746,1.24219,1.24581,8988.8496,1.24229,1.24756,1.24229,1.24588,8501.29,True
'2017-01-24T15:00:00',1.24586,1.24894,1.24563,1.24813,10873.1904,1.24592,1.24902,1.24571,1.24832,10799.8398,True
'2017-01-24T16:00:00',1.24813,1.25204,1.24629,1.25124,13405.5596,1.24832,1.25213,1.24637,1.25134,13497.25,True
'2017-01-24T17:00:00',1.25124,1.25351,1.24996,1.25308,11637.0703,1.25133,1.25354,1.25004,1.25317,12445.2197,True
'2017-01-24T18:00:00',1.25307,1.25425,1.25231,1.25264,7417.9302,1.25317,1.25437,1.25233,1.25274,7425.6001,False
'2017-01-24T19:00:00',1.25264,1.25283,1.25104,1.2515,7329.1499,1.25274,1.25291,1.25113,1.25159,7431.75,False
'2017-01-24T20:00:00',1.2515,1.25151,1.24978,1.25026,5230.2998,1.2516,1.2516,1.24987,1.2503,5372.71,False
'2017-01-24T21:00:00',1.2503,1.25085,1.2499,1.2505,4946.73,1.25034,1.25092,1.24998,1.25057,4544.3999,True
'2017-01-24T22:00:00',1.25053,1.25223,1.25003,1.25194,4553.6499,1.25059,1.25229,1.25015,1.25217,4789.8301,True
'2017-01-24T23:00:00',1.25194,1.25275,1.25134,1.25275,1490.01,1.2521,1.25289,1.25156,1.25289,1384.4399,True
'2017-01-25T00:00:00',1.25276,1.25347,1.25227,1.25317,3531.6899,1.25289,1.25361,1.2524,1.25325,3259.47,True
'2017-01-25T01:00:00',1.25317,1.2538,1.25234,1.25329,6421.7202,1.25326,1.25388,1.25241,1.25343,5881.9502,True
'2017-01-25T02:00:00',1.25327,1.25387,1.25195,1.25314,6462.48,1.25343,1.25397,1.25205,1.25321,5867.6899,True
'2017-01-25T03:00:00',1.25309,1.25414,1.2525,1.2532,7273.4102,1.25319,1.25424,1.25258,1.25334,6792.6802,False
'2017-01-25T04:00:00',1.25321,1.25345,1.25248,1.25304,6431.2202,1.25335,1.25357,1.2526,1.25313,5554.3799,False
'2017-01-25T05:00:00',1.25302,1.25308,1.25098,1.25137,4749.29,1.25313,1.25317,1.25111,1.25144,4739.8198,False
'2017-01-25T06:00:00',1.25137,1.25192,1.2512,1.25127,3965.1299,1.25144,1.25202,1.25128,1.25135,3836.1699,True
'2017-01-25T07:00:00',1.25127,1.25234,1.25067,1.25096,4701.4502,1.25137,1.25244,1.25074,1.25105,4220.3701,False
'2017-01-25T08:00:00',1.25096,1.25121,1.24908,1.24949,9507.25,1.25108,1.25129,1.24918,1.24959,9343.8398,True
'2017-01-25T09:00:00',1.2495,1.25282,1.2494,1.25214,12775.9902,1.24961,1.2529,1.2495,1.25227,12391.3496,True
'2017-01-25T10:00:00',1.25214,1.25976,1.25181,1.25879,17062.5703,1.25226,1.25981,1.25194,1.25888,16265.1904,False
'2017-01-25T11:00:00',1.25879,1.25919,1.25665,1.25775,10151.5898,1.25889,1.2593,1.25673,1.25776,10824.5898,False
'2017-01-25T12:00:00',1.25769,1.2589,1.25686,1.25809,7060.3901,1.25776,1.25896,1.25693,1.25817,7122.6499,True
'2017-01-25T13:00:00',1.2581,1.26065,1.25757,1.25844,11231.8096,1.25818,1.26071,1.25763,1.25851,11784.5801,False
'2017-01-25T14:00:00',1.25841,1.2593,1.25672,1.25815,10087.2695,1.25851,1.25939,1.25681,1.25825,10709.2402,False
'2017-01-25T15:00:00',1.25818,1.2588,1.25498,1.25749,13368.0898,1.25824,1.25888,1.25504,1.25757,13238.1904,True
'2017-01-25T16:00:00',1.25749,1.26166,1.25741,1.2604,13184.0596,1.25758,1.26173,1.25748,1.26051,12765.8604,True
'2017-01-25T17:00:00',1.2604,1.26277,1.25927,1.26181,11916.8896,1.26049,1.26286,1.25935,1.26189,11994.8203,False
'2017-01-25T18:00:00',1.2618,1.26218,1.2596,1.2607,7866.2402,1.26189,1.26226,1.2597,1.26079,7486.6001,False
'2017-01-25T19:00:00',1.26071,1.26151,1.25952,1.26114,6966.75,1.26078,1.26161,1.25962,1.26123,7261.21,True
'2017-01-25T20:00:00',1.26113,1.26274,1.26062,1.26249,5682.6099,1.26121,1.26283,1.26072,1.26256,5739.21,True
'2017-01-25T21:00:00',1.26246,1.26383,1.26189,1.26356,6702.5898,1.26255,1.26394,1.26199,1.26367,6895.0498,False
'2017-01-25T22:00:00',1.26356,1.26366,1.2628,1.26303,3891.8701,1.26366,1.26375,1.26292,1.26349,4013.1799,True
'2017-01-25T23:00:00',1.26303,1.26371,1.26274,1.26326,1451.65,1.26352,1.26388,1.26306,1.2634,1758.0699,False
'2017-01-26T00:00:00',1.26326,1.26344,1.26254,1.26337,3510.74,1.26343,1.26359,1.2627,1.26352,3327.8601,True
'2017-01-26T01:00:00',1.26338,1.26444,1.26319,1.26439,6690.25,1.26352,1.26449,1.26332,1.26446,6447.8501,True
'2017-01-26T02:00:00',1.26439,1.2647,1.26304,1.26329,7172.4199,1.26447,1.26476,1.26316,1.26342,6069.3799,False
'2017-01-26T03:00:00',1.26329,1.26467,1.26305,1.26421,5730.7598,1.26343,1.26474,1.26314,1.26431,6080.02,True
'2017-01-26T04:00:00',1.26418,1.26475,1.264,1.2647,5749.0298,1.26431,1.26484,1.2641,1.26482,5662.3999,True
'2017-01-26T05:00:00',1.2647,1.26625,1.26458,1.26565,6168.5498,1.26483,1.26633,1.2647,1.26578,5182.1499,False
'2017-01-26T06:00:00',1.26565,1.26572,1.26517,1.26555,4971.0898,1.26578,1.26581,1.26527,1.26566,4467.7402,True
'2017-01-26T07:00:00',1.26555,1.26591,1.26427,1.26465,6266.73,1.26563,1.26601,1.26436,1.26478,5999.3799,False
'2017-01-26T08:00:00',1.26467,1.26536,1.26244,1.26289,10462.5498,1.26479,1.26547,1.26248,1.26302,9727.29,True
'2017-01-26T09:00:00',1.26288,1.26632,1.26284,1.26601,12029.54,1.26301,1.2664,1.26295,1.26612,11790.4102,True
'2017-01-26T10:00:00',1.26602,1.26731,1.26241,1.26324,15079.7305,1.26614,1.26738,1.2625,1.26336,15299.0303,False
'2017-01-26T11:00:00',1.26325,1.26389,1.2591,1.26125,13582.3604,1.26336,1.26397,1.2592,1.26133,13208.5303,False
'2017-01-26T12:00:00',1.26123,1.26263,1.25934,1.25938,10905.4502,1.26125,1.26271,1.25942,1.25944,11011.7598,False
'2017-01-26T13:00:00',1.25942,1.25945,1.25702,1.25712,10345.5996,1.25944,1.2595,1.2571,1.2572,11240.7002,False
'2017-01-26T14:00:00',1.25714,1.25911,1.25564,1.25875,13887.0801,1.25723,1.25916,1.25568,1.25884,13931.9502,True
'2017-01-26T15:00:00',1.25874,1.25964,1.25692,1.25753,12182.5996,1.25884,1.2597,1.25696,1.25769,12154.4404,False
'2017-01-26T16:00:00',1.25753,1.25958,1.25651,1.25882,13632.3398,1.25769,1.25962,1.25658,1.25888,12814.3604,False
'2017-01-26T17:00:00',1.2589,1.25916,1.25633,1.25781,10622.71,1.25894,1.25924,1.2564,1.25786,10650.4199,True
'2017-01-26T18:00:00',1.25781,1.25916,1.25714,1.25905,6921.3101,1.25788,1.25925,1.25721,1.25914,7504.75,True
'2017-01-26T19:00:00',1.25905,1.26116,1.25875,1.25981,7563.3101,1.25914,1.26125,1.25883,1.25991,7815.23,False
'2017-01-26T20:00:00',1.25981,1.26106,1.25962,1.26067,5495.1099,1.25988,1.26115,1.25969,1.26074,5381.8901,False
'2017-01-26T21:00:00',1.26072,1.26072,1.25852,1.25862,7328.2002,1.26081,1.26081,1.25862,1.25874,7702.0801,False
'2017-01-26T22:00:00',1.25862,1.2596,1.25768,1.25914,5903.1401,1.25875,1.25966,1.2578,1.25933,6933.7598,True
'2017-01-26T23:00:00',1.25927,1.25994,1.25855,1.25904,1620.6899,1.25933,1.26082,1.25894,1.25944,1703.65,False
'2017-01-27T00:00:00',1.25903,1.2598,1.25874,1.25952,3439.0801,1.25943,1.25997,1.25913,1.25964,3676.03,True
'2017-01-27T01:00:00',1.25947,1.26003,1.25898,1.25943,4955.4702,1.25963,1.26016,1.2591,1.25956,4829.0498,True
'2017-01-27T02:00:00',1.25944,1.26036,1.25832,1.25989,6266.6001,1.25959,1.26051,1.25841,1.25999,5914.1499,True
'2017-01-27T03:00:00',1.25988,1.26052,1.25845,1.259,6503.25,1.26,1.26064,1.25857,1.25911,6218.5801,False
'2017-01-27T04:00:00',1.25903,1.25905,1.25665,1.25731,5873.0,1.25912,1.25913,1.25674,1.25742,5629.3999,False
'2017-01-27T05:00:00',1.2573,1.25739,1.25606,1.25639,4098.1499,1.25743,1.2575,1.25614,1.25651,4104.4302,False
'2017-01-27T06:00:00',1.25638,1.25679,1.25523,1.25547,4882.2002,1.25649,1.25685,1.2553,1.25559,5367.1299,False
'2017-01-27T07:00:00',1.25547,1.25581,1.25313,1.25352,6835.6602,1.25558,1.25586,1.25324,1.25364,7074.7998,True
'2017-01-27T08:00:00',1.25353,1.25584,1.25309,1.2556,9901.5996,1.25365,1.25593,1.25322,1.2557,9123.4102,False
'2017-01-27T09:00:00',1.25562,1.25576,1.25326,1.25431,12363.8398,1.25572,1.25586,1.25335,1.25442,10939.5898,True
'2017-01-27T10:00:00',1.25433,1.25742,1.25427,1.25481,12367.7002,1.25441,1.25749,1.25437,1.2549,11718.3203,False
'2017-01-27T11:00:00',1.25481,1.25509,1.25244,1.25253,12031.2402,1.25486,1.25515,1.25252,1.25262,10504.1104,False
'2017-01-27T12:00:00',1.25251,1.25469,1.25173,1.25333,10719.3896,1.25261,1.25478,1.25176,1.25343,9687.25,True
'2017-01-27T13:00:00',1.25333,1.25531,1.25292,1.25359,8741.2002,1.25341,1.25537,1.25301,1.25365,8605.1201,True
'2017-01-27T14:00:00',1.2536,1.25608,1.25309,1.25469,15092.75,1.25366,1.25626,1.25319,1.25475,14396.0996,True
'2017-01-27T15:00:00',1.25466,1.2583,1.25459,1.25624,13728.3604,1.25473,1.25837,1.25466,1.25641,14318.29,False
'2017-01-27T16:00:00',1.25624,1.25786,1.25434,1.25524,12028.8203,1.25639,1.25795,1.2544,1.25533,11164.1299,False
'2017-01-27T17:00:00',1.25527,1.25527,1.25236,1.25296,10183.1396,1.25536,1.25536,1.2524,1.25303,10212.7598,False
'2017-01-27T18:00:00',1.25297,1.25433,1.2523,1.25377,6423.7998,1.25306,1.25444,1.25238,1.25385,6918.9302,True
'2017-01-27T19:00:00',1.25377,1.25509,1.25357,1.25488,6167.7798,1.25386,1.25516,1.25366,1.25498,6675.1099,True
'2017-01-27T20:00:00',1.25495,1.25595,1.2548,1.25595,3688.99,1.25502,1.25605,1.2549,1.25604,4192.4102,True
'2017-01-27T21:00:00',1.25594,1.25616,1.25435,1.25537,4785.6201,1.25602,1.25623,1.25436,1.25544,4681.8901,False
'2017-01-27T22:00:00',1.25536,1.25538,1.25401,1.25447,2958.75,1.2554,1.25549,1.25416,1.25502,3047.8899,True
'2017-01-29T23:00:00',1.25834,1.2588,1.25631,1.25641,895.27,1.25963,1.25963,1.25684,1.25686,980.06,True
'2017-01-30T00:00:00',1.25641,1.26,1.2558,1.25946,4268.8101,1.25687,1.26005,1.25593,1.25965,4824.6401,True
'2017-01-30T01:00:00',1.25946,1.26002,1.25813,1.25854,5524.7002,1.25962,1.26019,1.25822,1.25868,5381.04,False
'2017-01-30T02:00:00',1.25854,1.25978,1.25849,1.25934,6009.23,1.25868,1.25986,1.25864,1.25946,5357.9199,False
'2017-01-30T03:00:00',1.25934,1.25946,1.25837,1.2584,2142.76,1.25945,1.25956,1.25847,1.2585,2246.7,False
'2017-01-30T04:00:00',1.25841,1.25902,1.25794,1.2581,2334.9299,1.2585,1.2591,1.25804,1.25818,2230.99,False
'2017-01-30T05:00:00',1.25808,1.25821,1.25733,1.25743,3231.9299,1.25818,1.25829,1.25743,1.25752,3339.8101,False
'2017-01-30T06:00:00',1.25744,1.25763,1.25683,1.25703,3553.97,1.25753,1.25775,1.25693,1.25711,3827.8501,False
'2017-01-30T07:00:00',1.25702,1.25705,1.25622,1.25624,3833.5801,1.25712,1.25716,1.25632,1.25635,3537.3101,False
'2017-01-30T08:00:00',1.25623,1.25674,1.25515,1.25536,6980.6201,1.25634,1.25679,1.25523,1.25545,7048.1602,False
'2017-01-30T09:00:00',1.25537,1.25571,1.25098,1.25108,10849.9102,1.25547,1.25581,1.25107,1.25117,10753.6904,False
'2017-01-30T10:00:00',1.25115,1.25306,1.25098,1.25265,8120.6001,1.2512,1.25312,1.25103,1.25272,7159.79,True
'2017-01-30T11:00:00',1.25264,1.25483,1.25233,1.25363,6987.3301,1.25269,1.25491,1.25238,1.25371,6876.8999,False
'2017-01-30T12:00:00',1.25363,1.2542,1.25101,1.2518,8947.5098,1.25371,1.25428,1.25108,1.25189,8901.6201,False
'2017-01-30T13:00:00',1.25182,1.25221,1.24903,1.25083,11192.4199,1.25187,1.25231,1.24911,1.2509,11302.0,True
'2017-01-30T14:00:00',1.25076,1.2531,1.24992,1.25248,10966.0195,1.25085,1.25316,1.25001,1.25255,11628.6396,True
'2017-01-30T15:00:00',1.25241,1.25361,1.25079,1.25164,10044.1396,1.25248,1.25369,1.25087,1.25173,10496.6699,False
'2017-01-30T16:00:00',1.2516,1.25257,1.24921,1.25157,12059.6797,1.25173,1.25264,1.24926,1.25162,12427.3398,False
'2017-01-30T17:00:00',1.25155,1.2518,1.2472,1.24742,9636.54,1.25161,1.25186,1.24725,1.2475,10741.8604,False
'2017-01-30T18:00:00',1.24742,1.24933,1.2468,1.24788,8173.3999,1.2475,1.24943,1.24687,1.24798,8507.1904,False
'2017-01-30T19:00:00',1.24793,1.24866,1.24658,1.24722,5670.6699,1.24802,1.24875,1.24661,1.24735,6162.04,False
'2017-01-30T20:00:00',1.24724,1.24849,1.24724,1.24844,5242.29,1.24735,1.24857,1.24734,1.24853,5102.1401,True
'2017-01-30T21:00:00',1.24842,1.24867,1.24772,1.24842,4432.9199,1.24847,1.24875,1.24779,1.24849,4506.8999,True
'2017-01-30T22:00:00',1.24841,1.24923,1.24781,1.2484,4155.6001,1.24844,1.24933,1.2479,1.24866,3384.1101,True
'2017-01-30T23:00:00',1.24839,1.24953,1.24792,1.24918,1601.29,1.24866,1.24973,1.24851,1.24954,1652.47,True
'2017-01-31T00:00:00',1.24918,1.25064,1.2491,1.24997,4311.9102,1.24954,1.25078,1.24928,1.25013,4837.3599,True
'2017-01-31T01:00:00',1.24996,1.25143,1.24911,1.25058,6719.6499,1.25015,1.25151,1.24923,1.25065,6559.0098,False
'2017-01-31T02:00:00',1.25058,1.25119,1.25043,1.25088,5279.6602,1.2507,1.25133,1.25051,1.25099,4289.75,True
'2017-01-31T03:00:00',1.25086,1.25149,1.25026,1.25142,5107.5801,1.25097,1.2516,1.25036,1.25151,4967.7402,True
'2017-01-31T04:00:00',1.25143,1.25189,1.25066,1.25087,6429.48,1.25151,1.25198,1.25077,1.25098,6513.52,False
'2017-01-31T05:00:00',1.25088,1.25178,1.25078,1.25099,4901.25,1.25098,1.25183,1.25087,1.25111,4874.2402,False
'2017-01-31T06:00:00',1.25098,1.25153,1.2507,1.25118,3395.96,1.2511,1.25163,1.25079,1.25126,3221.3701,True
'2017-01-31T07:00:00',1.25118,1.25163,1.24861,1.24922,4747.8198,1.25125,1.2517,1.24871,1.24936,4961.1401,False
'2017-01-31T08:00:00',1.2492,1.25022,1.24769,1.24847,9602.96,1.24932,1.25028,1.2478,1.24856,9063.1797,True
'2017-01-31T09:00:00',1.24848,1.25151,1.24842,1.24922,13002.1797,1.24855,1.25159,1.2485,1.2493,14764.3896,False
'2017-01-31T10:00:00',1.24922,1.25052,1.24145,1.24157,11789.1504,1.2493,1.25059,1.24146,1.24163,13054.0098,False
'2017-01-31T11:00:00',1.24157,1.24442,1.24122,1.24319,11091.4004,1.24163,1.24449,1.24133,1.24329,11364.0195,True
'2017-01-31T12:00:00',1.24318,1.24635,1.24257,1.24621,11003.3496,1.24326,1.24642,1.24268,1.24628,11546.5996,True
'2017-01-31T13:00:00',1.24621,1.24981,1.24599,1.24876,11250.4102,1.24628,1.24987,1.24606,1.24885,11319.2402,False
'2017-01-31T14:00:00',1.24881,1.24932,1.24748,1.24878,12697.2598,1.24887,1.2494,1.24753,1.24888,12508.0996,True
'2017-01-31T15:00:00',1.24876,1.25437,1.24791,1.25328,13917.7402,1.24886,1.25445,1.24795,1.25339,13914.8398,True
'2017-01-31T16:00:00',1.25329,1.25906,1.25171,1.2588,16095.5195,1.25342,1.25907,1.25178,1.25883,15371.6104,True
'2017-01-31T17:00:00',1.2588,1.25905,1.25558,1.25833,12161.4902,1.25886,1.25913,1.25563,1.25841,12595.2998,False
'2017-01-31T18:00:00',1.25839,1.25864,1.25651,1.25691,8809.6201,1.25843,1.25871,1.25658,1.257,8856.7197,False
'2017-01-31T19:00:00',1.25695,1.25772,1.25629,1.25761,5790.3599,1.25701,1.25779,1.25638,1.25768,6404.6401,True
'2017-01-31T20:00:00',1.25759,1.25963,1.25718,1.25799,6704.25,1.25768,1.25969,1.25723,1.25807,6877.2798,False
'2017-01-31T21:00:00',1.25799,1.25839,1.25647,1.25834,6459.8301,1.25808,1.2585,1.25657,1.25838,6277.0298,False
'2017-01-31T22:00:00',1.25824,1.25832,1.25719,1.25777,2914.9299,1.25831,1.2584,1.25735,1.25805,3065.1001,True
'2017-01-31T23:00:00',1.25759,1.25832,1.25738,1.25797,1735.22,1.25813,1.25893,1.25768,1.25811,2073.3401,True
'2017-02-01T00:00:00',1.25802,1.25915,1.25777,1.25866,3723.05,1.25811,1.25927,1.25795,1.2588,4237.1602,False
'2017-02-01T01:00:00',1.25864,1.25877,1.25708,1.25819,5899.54,1.25881,1.25887,1.25717,1.25828,5778.3501,False
'2017-02-01T02:00:00',1.2582,1.25831,1.25708,1.25717,4789.5098,1.2583,1.25843,1.2572,1.25728,4568.29,False
'2017-02-01T03:00:00',1.25716,1.25734,1.25663,1.25707,3964.8501,1.25727,1.25744,1.25673,1.25719,4665.8101,True
'2017-02-01T04:00:00',1.25706,1.25789,1.25671,1.2573,3530.3201,1.25716,1.25793,1.25682,1.25741,3735.95,False
'2017-02-01T05:00:00',1.2573,1.25753,1.25696,1.25725,3833.46,1.25742,1.25763,1.25707,1.25737,3929.8201,False
'2017-02-01T06:00:00',1.25726,1.25751,1.25658,1.2571,4479.0801,1.25737,1.25764,1.2567,1.25716,4343.6802,False
'2017-02-01T07:00:00',1.25712,1.25743,1.25532,1.25622,4528.3999,1.25718,1.2575,1.25542,1.25631,4297.4399,False
'2017-02-01T08:00:00',1.25623,1.25733,1.25429,1.25727,9525.9404,1.25633,1.25741,1.25431,1.25736,8528.9102,True
'2017-02-01T09:00:00',1.25727,1.258,1.25667,1.2578,9113.4004,1.25732,1.25806,1.25674,1.25788,8807.9805,True
'2017-02-01T10:00:00',1.25778,1.26203,1.25769,1.26036,12032.1602,1.25788,1.26212,1.25773,1.26042,11400.1904,True
'2017-02-01T11:00:00',1.26036,1.26286,1.25941,1.26249,10883.2402,1.26042,1.26293,1.25949,1.26259,11722.8398,True
'2017-02-01T12:00:00',1.2625,1.26508,1.2612,1.26496,12939.6299,1.2626,1.26513,1.2613,1.26505,10907.4004,True
'2017-02-01T13:00:00',1.26495,1.26531,1.2623,1.26233,8163.5698,1.26505,1.26535,1.26239,1.26239,8740.3799,True
'2017-02-01T14:00:00',1.26231,1.266,1.26131,1.26473,12614.9697,1.26241,1.26608,1.2614,1.26482,14741.2803,False
'2017-02-01T15:00:00',1.26474,1.26576,1.26274,1.26502,10075.2598,1.26479,1.26587,1.26283,1.26525,10887.9297,False
'2017-02-01T16:00:00',1.26498,1.26531,1.26283,1.26463,12547.7695,1.26502,1.26543,1.2629,1.26466,13579.3799,False
'2017-02-01T17:00:00',1.26466,1.26475,1.26342,1.26423,10831.1299,1.26469,1.26484,1.26346,1.26432,9739.9404,False
'2017-02-01T18:00:00',1.26422,1.2645,1.26332,1.26353,6569.5498,1.2643,1.26458,1.26339,1.26356,5492.23,True
'2017-02-01T19:00:00',1.26357,1.26455,1.26132,1.26201,7154.6299,1.2636,1.26463,1.26143,1.2624,6646.8301,True
'2017-02-01T20:00:00',1.26171,1.26796,1.26155,1.26743,17859.2891,1.26179,1.26804,1.26172,1.26754,17640.7695,False
'2017-02-01T21:00:00',1.26743,1.26745,1.26535,1.2658,7524.52,1.26749,1.26754,1.26545,1.26589,7215.1499,False
'2017-02-01T22:00:00',1.2658,1.26604,1.26545,1.26568,2207.72,1.26592,1.26617,1.26555,1.26614,2463.8101,True
'2017-02-01T23:00:00',1.26568,1.26599,1.26488,1.26563,951.81,1.26621,1.2664,1.26555,1.26592,968.57,True
'2017-02-02T00:00:00',1.26563,1.26662,1.2654,1.26595,2689.6699,1.26591,1.26672,1.26566,1.26606,2785.97,True
'2017-02-02T01:00:00',1.2659,1.26786,1.26576,1.26782,7252.1499,1.26604,1.26798,1.26597,1.26793,6914.0498,True
'2017-02-02T02:00:00',1.2678,1.26798,1.26686,1.26741,4711.96,1.26791,1.26806,1.26697,1.26751,4797.2402,False
'2017-02-02T03:00:00',1.2674,1.26767,1.26656,1.26669,4390.4399,1.2675,1.26778,1.26665,1.26679,4399.0,True
'2017-02-02T04:00:00',1.2667,1.2678,1.26621,1.26624,5351.3799,1.26679,1.26787,1.26629,1.26634,5909.1602,False
'2017-02-02T05:00:00',1.26626,1.26674,1.26601,1.26631,2957.28,1.26636,1.26683,1.26607,1.2664,3142.3701,True
'2017-02-02T06:00:00',1.26631,1.26756,1.26623,1.26725,2961.4399,1.26641,1.26764,1.26632,1.26732,3118.8101,False
'2017-02-02T07:00:00',1.26724,1.26752,1.26624,1.26651,2676.78,1.26732,1.26763,1.26631,1.26657,2933.54,False
'2017-02-02T08:00:00',1.2665,1.26733,1.266,1.26655,7503.2598,1.26656,1.2674,1.26609,1.26665,6968.5801,True
'2017-02-02T09:00:00',1.26655,1.27016,1.26617,1.26914,11520.5,1.26663,1.27024,1.26625,1.26917,11373.6904,True
'2017-02-02T10:00:00',1.26914,1.2706,1.26788,1.26944,11101.3398,1.26919,1.27066,1.26797,1.26952,10897.6201,False
'2017-02-02T11:00:00',1.26943,1.26997,1.26359,1.26518,12489.5996,1.26953,1.27007,1.26363,1.26526,12035.9697,False
'2017-02-02T12:00:00',1.26518,1.26793,1.26424,1.26773,9325.5098,1.26525,1.26823,1.26431,1.268,9269.9502,True
'2017-02-02T13:00:00',1.26774,1.26986,1.25696,1.25726,17416.6191,1.26803,1.27003,1.25706,1.25729,17415.1309,False
'2017-02-02T14:00:00',1.25728,1.25772,1.25368,1.25718,15901.9902,1.25731,1.25776,1.25376,1.25726,15839.0801,True
'2017-02-02T15:00:00',1.25718,1.25787,1.25509,1.2558,11623.4902,1.25728,1.25797,1.25516,1.25586,11385.1797,False
'2017-02-02T16:00:00',1.25577,1.25607,1.25268,1.25297,9042.2402,1.25586,1.25614,1.25276,1.25305,9233.8496,False
'2017-02-02T17:00:00',1.25297,1.25425,1.25258,1.25406,9348.79,1.25303,1.25434,1.25264,1.25415,8490.8496,True
'2017-02-02T18:00:00',1.25405,1.25581,1.25375,1.25576,8309.5098,1.25415,1.25589,1.2538,1.25582,8904.6201,True
'2017-02-02T19:00:00',1.25578,1.25637,1.25333,1.25343,5571.4302,1.25584,1.25646,1.25342,1.25347,5674.8701,False
'2017-02-02T20:00:00',1.25343,1.25352,1.25218,1.2525,5576.7798,1.25347,1.2536,1.25227,1.25258,5092.1201,True
'2017-02-02T21:00:00',1.25254,1.25421,1.2518,1.25369,5849.9702,1.25259,1.25428,1.25187,1.2538,5577.8599,False
'2017-02-02T22:00:00',1.25369,1.25391,1.25236,1.25236,2944.3701,1.25377,1.25402,1.25261,1.25301,3358.3701,False
'2017-02-02T23:00:00',1.25241,1.25326,1.2523,1.25279,1193.6,1.25295,1.25351,1.25275,1.25307,1427.6899,False
'2017-02-03T00:00:00',1.2528,1.25319,1.25176,1.25187,2049.47,1.25305,1.25337,1.25189,1.252,2219.51,False
'2017-02-03T01:00:00',1.25187,1.25238,1.25105,1.25205,3483.24,1.25199,1.2525,1.25115,1.25209,3818.4199,False
'2017-02-03T02:00:00',1.25203,1.25238,1.25121,1.25193,6167.3799,1.2521,1.25247,1.25131,1.25203,6346.8901,False
'2017-02-03T03:00:00',1.25192,1.25224,1.25144,1.25195,4011.05,1.25203,1.25236,1.25154,1.25203,4189.8198,True
'2017-02-03T04:00:00',1.25194,1.25236,1.25105,1.2522,4923.9399,1.25203,1.25248,1.25112,1.25227,4937.8901,True
'2017-02-03T05:00:00',1.25219,1.25263,1.25169,1.25204,4300.25,1.25227,1.25273,1.25179,1.25215,4151.7202,False
'2017-02-03T06:00:00',1.25206,1.25213,1.25127,1.25179,3914.6201,1.25215,1.25222,1.25139,1.25191,4732.3701,True
'2017-02-03T07:00:00',1.2518,1.25227,1.25121,1.25142,3026.8701,1.25191,1.25239,1.25129,1.25151,3207.45,True
'2017-02-03T08:00:00',1.25142,1.25276,1.25121,1.25191,5044.6602,1.25151,1.25285,1.25127,1.25199,5094.1099,True
'2017-02-03T09:00:00',1.25191,1.25377,1.2515,1.25219,10081.1201,1.25198,1.25383,1.2516,1.25223,9595.5098,False
'2017-02-03T10:00:00',1.25219,1.253,1.24753,1.24835,10901.6504,1.25223,1.2531,1.24755,1.24844,10191.3799,False
'2017-02-03T11:00:00',1.24834,1.24977,1.24789,1.24805,7302.9399,1.24844,1.24985,1.24796,1.2481,7076.02,False
'2017-02-03T12:00:00',1.24803,1.24889,1.24659,1.24828,7910.9502,1.2481,1.24897,1.24667,1.24834,7416.9399,True
'2017-02-03T13:00:00',1.24829,1.25052,1.24806,1.24908,8222.9102,1.24834,1.25059,1.24814,1.24915,7835.2402,True
'2017-02-03T14:00:00',1.24911,1.25272,1.24592,1.24909,17955.8203,1.24916,1.25281,1.24621,1.24919,18490.3906,False
'2017-02-03T15:00:00',1.24911,1.25071,1.24684,1.24818,13328.4004,1.24918,1.25078,1.24691,1.24832,12873.9697,True
'2017-02-03T16:00:00',1.24819,1.25137,1.24599,1.25053,12862.3203,1.24829,1.25141,1.24601,1.2506,12701.4902,False
'2017-02-03T17:00:00',1.25054,1.25128,1.24893,1.25093,8849.5098,1.25058,1.25134,1.249,1.251,8976.0996,True
'2017-02-03T18:00:00',1.25092,1.25213,1.25055,1.25122,5469.9199,1.25099,1.25221,1.25064,1.25128,5437.73,False
'2017-02-03T19:00:00',1.25121,1.25142,1.24832,1.24898,7990.4302,1.25128,1.25147,1.24839,1.24907,8184.54,False
'2017-02-03T20:00:00',1.24898,1.24905,1.2472,1.24807,8784.8701,1.24906,1.24909,1.24729,1.24813,8447.9297,False
'2017-02-03T21:00:00',1.24804,1.24852,1.24728,1.24828,5998.71,1.24813,1.24861,1.24736,1.24839,6897.1201,True
'2017-02-03T22:00:00',1.24828,1.24832,1.24745,1.24765,3506.03,1.24836,1.24924,1.24759,1.24911,3363.8,True
'2017-02-05T23:00:00',1.24844,1.24884,1.24736,1.24765,557.67,1.2492,1.24939,1.24793,1.24808,542.14,False
'2017-02-06T00:00:00',1.24763,1.24869,1.24757,1.24826,2285.8401,1.24808,1.24879,1.24797,1.2484,2453.76,True
'2017-02-06T01:00:00',1.24824,1.24962,1.24785,1.24921,4698.29,1.2484,1.24972,1.24796,1.24932,4537.5298,True
'2017-02-06T02:00:00',1.2492,1.24985,1.2487,1.249,6319.46,1.24932,1.24995,1.2488,1.2491,6388.02,False
'2017-02-06T03:00:00',1.24897,1.2492,1.24842,1.2485,3808.71,1.2491,1.24927,1.2485,1.24863,4645.3398,False
'2017-02-06T04:00:00',1.24856,1.24903,1.24825,1.24863,3091.29,1.24864,1.24912,1.24835,1.2487,2998.3999,False
'2017-02-06T05:00:00',1.24864,1.24869,1.24801,1.24842,4203.1699,1.2487,1.24876,1.24811,1.24851,3889.52,True
'2017-02-06T06:00:00',1.24839,1.2495,1.24813,1.24894,3321.0901,1.24849,1.24959,1.24824,1.24901,3330.0901,False
'2017-02-06T07:00:00',1.24894,1.24929,1.24824,1.24891,2978.1599,1.24901,1.24936,1.24832,1.24901,3160.03,False
'2017-02-06T08:00:00',1.24891,1.24899,1.24701,1.24734,8951.0596,1.24894,1.24905,1.24712,1.24741,8759.5596,False
'2017-02-06T09:00:00',1.24734,1.24854,1.24493,1.24574,11598.2695,1.24737,1.24863,1.24501,1.24584,11952.8604,True
'2017-02-06T10:00:00',1.24573,1.24873,1.24569,1.24744,9131.4805,1.24583,1.24884,1.24573,1.24754,8748.7402,True
'2017-02-06T11:00:00',1.24746,1.24906,1.24617,1.24884,9699.3398,1.24754,1.24914,1.24624,1.2489,9510.8203,False
'2017-02-06T12:00:00',1.24882,1.24886,1.24543,1.24781,9932.3203,1.2489,1.24894,1.2455,1.24789,8763.7803,False
'2017-02-06T13:00:00',1.24781,1.24832,1.24704,1.24822,7697.1899,1.24787,1.24839,1.24713,1.2483,7058.6401,True
'2017-02-06T14:00:00',1.24825,1.24833,1.24443,1.24466,11628.29,1.24832,1.24839,1.2445,1.24473,11912.4805,False
'2017-02-06T15:00:00',1.24465,1.24594,1.24368,1.2448,11218.54,1.24473,1.24598,1.24372,1.2449,11762.6201,False
'2017-02-06T16:00:00',1.24479,1.2451,1.24273,1.2444,11014.5195,1.2449,1.24516,1.24277,1.24444,11067.4297,True
'2017-02-06T17:00:00',1.2444,1.24554,1.24425,1.24486,8109.6899,1.24448,1.24561,1.24432,1.24492,8371.04,True
'2017-02-06T18:00:00',1.24486,1.24792,1.24403,1.24702,6963.2402,1.24491,1.24798,1.24411,1.24711,6666.5,False
'2017-02-06T19:00:00',1.24702,1.24767,1.24543,1.24754,7370.02,1.2471,1.24774,1.24549,1.24762,7596.79,True
'2017-02-06T20:00:00',1.24754,1.24804,1.24661,1.24682,5573.5098,1.24762,1.24812,1.24668,1.24691,5598.6499,False
'2017-02-06T21:00:00',1.24681,1.24707,1.24623,1.24634,4554.0298,1.24691,1.24714,1.24629,1.24642,5298.5,True
'2017-02-06T22:00:00',1.24633,1.24712,1.24633,1.24651,2302.1101,1.24643,1.24723,1.24643,1.24693,2521.54,True
'2017-02-06T23:00:00',1.2464,1.24709,1.24617,1.24654,1065.86,1.24727,1.24749,1.2467,1.24707,1104.23,True
'2017-02-07T00:00:00',1.2466,1.24731,1.24648,1.24676,2539.55,1.24707,1.24742,1.24658,1.24691,2784.1201,True
'2017-02-07T01:00:00',1.24677,1.24752,1.24572,1.24696,3967.6001,1.24691,1.2476,1.24579,1.24706,3893.71,True
'2017-02-07T02:00:00',1.24697,1.24789,1.24637,1.24789,4109.1499,1.24705,1.248,1.24646,1.248,3855.25,True
'2017-02-07T03:00:00',1.24791,1.24869,1.24726,1.24726,4599.9399,1.24799,1.24878,1.24736,1.24736,4288.1299,False
'2017-02-07T04:00:00',1.24724,1.24764,1.24636,1.24686,6246.9702,1.24736,1.24773,1.24646,1.24699,6267.2402,False
'2017-02-07T05:00:00',1.24685,1.24702,1.24604,1.24625,4481.9399,1.24699,1.24712,1.24615,1.24635,5374.4102,True
'2017-02-07T06:00:00',1.24625,1.24708,1.24598,1.24666,3049.0,1.24634,1.24716,1.24605,1.24676,3178.0801,False
'2017-02-07T07:00:00',1.24667,1.24679,1.24425,1.24453,3737.1899,1.24676,1.24689,1.24434,1.24459,3891.99,False
'2017-02-07T08:00:00',1.24452,1.24458,1.24287,1.24294,7476.1602,1.24459,1.24466,1.24296,1.24304,7863.8301,False
'2017-02-07T09:00:00',1.24301,1.24348,1.23467,1.23708,15223.1904,1.24305,1.24358,1.23474,1.23718,14912.3203,False
'2017-02-07T10:00:00',1.23716,1.23742,1.23469,1.23662,9516.6797,1.23719,1.2375,1.23477,1.23667,10609.0,True
'2017-02-07T11:00:00',1.23662,1.23848,1.23628,1.23768,7704.9199,1.23666,1.23853,1.23634,1.23775,8520.5898,False
'2017-02-07T12:00:00',1.23767,1.23788,1.23515,1.23776,8806.5303,1.23774,1.23793,1.2352,1.23785,8560.04,True
'2017-02-07T13:00:00',1.23776,1.23791,1.23644,1.23708,7693.77,1.23781,1.23799,1.23651,1.23718,7448.6499,False
'2017-02-07T14:00:00',1.23712,1.23722,1.23508,1.23677,7977.46,1.23718,1.23732,1.23521,1.23679,7664.29,True
'2017-02-07T15:00:00',1.23671,1.24013,1.23662,1.23837,12148.04,1.23674,1.2402,1.23666,1.23848,12116.7402,True
'2017-02-07T16:00:00',1.23838,1.24304,1.23699,1.24287,10616.2695,1.2385,1.24309,1.23707,1.24295,11415.9805,True
'2017-02-07T17:00:00',1.24288,1.24977,1.2428,1.2485,13859.3799,1.24296,1.2498,1.24288,1.24856,13922.0703,True
'2017-02-07T18:00:00',1.2485,1.25018,1.24798,1.24966,8642.2598,1.24855,1.25026,1.24808,1.24977,9851.1201,True
'2017-02-07T19:00:00',1.24964,1.25462,1.24952,1.25176,9968.2002,1.24975,1.25469,1.24958,1.25188,9795.71,False
'2017-02-07T20:00:00',1.25175,1.25205,1.25096,1.25187,5365.8599,1.25186,1.25213,1.25105,1.25197,5813.6299,False
'2017-02-07T21:00:00',1.25189,1.25196,1.25076,1.25118,5607.25,1.25196,1.25207,1.25089,1.25122,6921.4399,False
'2017-02-07T22:00:00',1.25116,1.25126,1.25049,1.25075,4225.8501,1.25122,1.25133,1.2506,1.25106,4439.4902,False
'2017-02-07T23:00:00',1.25073,1.25117,1.25049,1.25068,1471.72,1.25106,1.25146,1.2508,1.25091,1404.45,False
'2017-02-08T00:00:00',1.25066,1.25087,1.24932,1.24956,3285.96,1.25089,1.25097,1.24947,1.24969,3083.6399,False
'2017-02-08T01:00:00',1.24955,1.2496,1.24773,1.24919,5135.4199,1.2497,1.24971,1.24785,1.2493,5680.3198,True
'2017-02-08T02:00:00',1.24921,1.25037,1.24826,1.24966,6912.3701,1.24932,1.25045,1.24838,1.24978,7792.4199,True
'2017-02-08T03:00:00',1.24967,1.25077,1.24947,1.25049,6336.0,1.24977,1.25089,1.24956,1.25062,5643.8901,True
'2017-02-08T04:00:00',1.2505,1.25119,1.25038,1.2506,4051.6201,1.25061,1.25131,1.25049,1.25069,3825.23,False
'2017-02-08T05:00:00',1.25059,1.25102,1.24947,1.2497,5343.98,1.25069,1.25113,1.24958,1.24978,4820.21,False
'2017-02-08T06:00:00',1.24967,1.25051,1.24953,1.25002,3978.25,1.24977,1.2506,1.24964,1.2501,4503.0898,True
'2017-02-08T07:00:00',1.25002,1.25095,1.24936,1.24956,4412.6699,1.25013,1.25105,1.24942,1.24966,4544.5,True
'2017-02-08T08:00:00',1.24956,1.25191,1.24746,1.24907,10334.2402,1.24964,1.25201,1.24754,1.24913,9190.5898,False
'2017-02-08T09:00:00',1.2491,1.25161,1.24789,1.25048,12334.2305,1.24918,1.25167,1.24797,1.25055,12251.1602,False
'2017-02-08T10:00:00',1.2505,1.2511,1.24896,1.24987,9288.3701,1.25058,1.25118,1.24902,1.24993,9336.8896,False
'2017-02-08T11:00:00',1.24984,1.2507,1.2483,1.24941,7589.23,1.24993,1.25078,1.24837,1.24947,7167.3101,False
'2017-02-08T12:00:00',1.2494,1.24978,1.24797,1.24894,6703.2798,1.24945,1.24982,1.24803,1.24904,6326.1499,False
'2017-02-08T13:00:00',1.24894,1.24964,1.24799,1.24894,7274.2002,1.24902,1.2497,1.24807,1.24902,7500.2998,True
'2017-02-08T14:00:00',1.24893,1.25247,1.2484,1.25106,9983.2598,1.24902,1.25253,1.24847,1.25112,10175.2598,True
'2017-02-08T15:00:00',1.25106,1.25399,1.25106,1.25254,11659.5098,1.25113,1.25409,1.25113,1.2526,11513.9502,True
'2017-02-08T16:00:00',1.25252,1.25496,1.25068,1.25334,11521.0703,1.25261,1.25503,1.25075,1.25337,11227.75,False
'2017-02-08T17:00:00',1.25334,1.25424,1.25252,1.25405,9133.7402,1.25338,1.25431,1.25259,1.25413,9319.9199,True
'2017-02-08T18:00:00',1.25404,1.25452,1.25266,1.25361,8008.52,1.2541,1.25461,1.25273,1.25368,7713.8301,False
'2017-02-08T19:00:00',1.25361,1.2537,1.25143,1.25174,9000.7598,1.25368,1.25372,1.25152,1.25181,9228.4297,False
'2017-02-08T20:00:00',1.25171,1.25265,1.25144,1.25265,4860.6001,1.2518,1.25275,1.25155,1.25275,5650.3901,True
'2017-02-08T21:00:00',1.25264,1.2536,1.25225,1.25285,6075.7002,1.25274,1.25368,1.25236,1.25295,5882.7598,True
'2017-02-08T22:00:00',1.2528,1.25446,1.2527,1.2541,3597.9199,1.25284,1.25457,1.25281,1.25429,4061.79,False
'2017-02-08T23:00:00',1.2541,1.2541,1.25262,1.25379,1404.13,1.2543,1.25444,1.25339,1.25391,1437.04,False
'2017-02-09T00:00:00',1.25379,1.25412,1.25222,1.2523,3382.54,1.25392,1.25437,1.25232,1.25243,3096.8899,False
'2017-02-09T01:00:00',1.25231,1.25331,1.25174,1.25212,5769.1401,1.25243,1.2534,1.25185,1.25223,6375.5098,False
'2017-02-09T02:00:00',1.25212,1.25212,1.25012,1.25068,5498.8999,1.25222,1.25222,1.25023,1.25076,5521.1401,False
'2017-02-09T03:00:00',1.25065,1.25072,1.24966,1.25066,4408.4102,1.25076,1.25082,1.24977,1.25077,4423.5801,True
'2017-02-09T04:00:00',1.25066,1.25212,1.25037,1.25175,4351.4702,1.25075,1.25219,1.25045,1.25186,3966.48,False
'2017-02-09T05:00:00',1.25175,1.25179,1.25104,1.25154,2612.99,1.25187,1.25187,1.25113,1.25163,2851.54,False
'2017-02-09T06:00:00',1.25152,1.25159,1.25045,1.25079,3173.9099,1.25162,1.25169,1.25054,1.25088,3208.8,False
'2017-02-09T07:00:00',1.2508,1.25153,1.2501,1.25015,3120.77,1.2509,1.2516,1.25015,1.25022,3256.5901,False
'2017-02-09T08:00:00',1.25016,1.25152,1.25014,1.25113,6145.3799,1.25021,1.25162,1.25018,1.25123,6373.3198,True
'2017-02-09T09:00:00',1.25113,1.2572,1.25109,1.25527,12427.1396,1.25121,1.25726,1.25119,1.25538,12774.7598,True
'2017-02-09T10:00:00',1.25528,1.25821,1.25519,1.25629,8709.1797,1.25533,1.25824,1.25528,1.25639,8297.5303,False
'2017-02-09T11:00:00',1.25628,1.25743,1.25546,1.25708,7110.5801,1.25638,1.25751,1.25553,1.25718,7046.5,True
'2017-02-09T12:00:00',1.25707,1.25762,1.25428,1.25607,9117.1904,1.25715,1.25768,1.25433,1.25616,8511.7305,False
'2017-02-09T13:00:00',1.25605,1.25637,1.25482,1.25601,7046.48,1.2561,1.25645,1.25487,1.25609,6558.54,True
'2017-02-09T14:00:00',1.256,1.25719,1.25483,1.25672,8675.1104,1.25608,1.25727,1.25493,1.25679,8521.0596,True
'2017-02-09T15:00:00',1.25669,1.2577,1.25393,1.25419,9766.2402,1.25679,1.25777,1.25399,1.25429,9357.8398,False
'2017-02-09T16:00:00',1.25419,1.25553,1.25175,1.25277,15178.0996,1.25427,1.25563,1.25182,1.25285,14450.5303,False
'2017-02-09T17:00:00',1.25277,1.25412,1.2513,1.25142,9834.9102,1.25285,1.25417,1.25137,1.25148,9564.0195,False
'2017-02-09T18:00:00',1.25141,1.25296,1.25036,1.25125,7552.79,1.25148,1.25302,1.25041,1.25133,8270.4404,False
'2017-02-09T19:00:00',1.25127,1.25183,1.25009,1.25019,8640.5098,1.25135,1.25192,1.25016,1.25027,8069.1099,False
'2017-02-09T20:00:00',1.2502,1.25042,1.24923,1.24946,5438.8799,1.25027,1.2505,1.2493,1.24954,5511.1099,False
'2017-02-09T21:00:00',1.24949,1.25031,1.2491,1.25015,4837.2998,1.24957,1.25034,1.24919,1.25024,5814.6802,False
'2017-02-09T22:00:00',1.25013,1.2502,1.2493,1.24942,2576.74,1.25021,1.25031,1.24933,1.24969,3195.75,False
'2017-02-09T23:00:00',1.2493,1.24984,1.24893,1.24975,1330.0601,1.25022,1.25022,1.24971,1.24998,1388.86,True
'2017-02-10T00:00:00',1.24975,1.24995,1.24899,1.24949,3678.3401,1.24997,1.25007,1.24911,1.24962,3713.6201,True
'2017-02-10T01:00:00',1.24949,1.2521,1.24922,1.25109,6846.25,1.24962,1.25221,1.24933,1.25121,6750.1602,False
'2017-02-10T02:00:00',1.25112,1.2517,1.25052,1.2515,5938.3398,1.25121,1.25179,1.25062,1.25158,5823.0498,False
'2017-02-10T03:00:00',1.25154,1.25169,1.25117,1.25137,3418.55,1.25164,1.25178,1.25128,1.25146,3582.78,True
'2017-02-10T04:00:00',1.25136,1.25202,1.25053,1.2508,3893.22,1.25142,1.25211,1.25064,1.2509,4508.5,False
'2017-02-10T05:00:00',1.2508,1.25091,1.25026,1.25036,3399.73,1.25092,1.25102,1.25035,1.25048,3003.0601,True
'2017-02-10T06:00:00',1.25036,1.25102,1.24968,1.24992,3599.6599,1.25048,1.25111,1.24978,1.25002,3581.25,True
'2017-02-10T07:00:00',1.24991,1.25182,1.24974,1.25109,3544.6899,1.25001,1.25187,1.24985,1.25118,3869.1001,False
'2017-02-10T08:00:00',1.25108,1.25109,1.24717,1.2482,8615.4199,1.25117,1.25117,1.24727,1.24829,8505.3701,False
'2017-02-10T09:00:00',1.2482,1.24884,1.24658,1.24674,9183.3701,1.24831,1.24891,1.24667,1.2468,9742.0195,True
'2017-02-10T10:00:00',1.24676,1.25194,1.2465,1.24979,11636.6699,1.2468,1.25201,1.24657,1.24985,10864.6797,False
'2017-02-10T11:00:00',1.24979,1.25114,1.249,1.24969,8092.5898,1.24987,1.25122,1.24904,1.24975,7687.2402,False
'2017-02-10T12:00:00',1.24969,1.25001,1.24428,1.24525,9692.5,1.24974,1.25007,1.24436,1.24533,10078.3604,False
'2017-02-10T13:00:00',1.24529,1.24722,1.24413,1.24597,9426.5898,1.24535,1.2473,1.24421,1.24605,8999.6299,False
'2017-02-10T14:00:00',1.24599,1.24696,1.24482,1.24614,11161.3096,1.24606,1.24706,1.2449,1.24621,9365.7998,False
'2017-02-10T15:00:00',1.24615,1.24648,1.24396,1.24584,10537.4902,1.24621,1.24653,1.24406,1.24603,10305.3701,True
'2017-02-10T16:00:00',1.24584,1.24812,1.24498,1.24812,11570.21,1.24603,1.2482,1.24507,1.2482,11008.7305,True
'2017-02-10T17:00:00',1.24814,1.25082,1.24739,1.25012,10506.2305,1.24822,1.25088,1.24747,1.25019,10986.1504,False
'2017-02-10T18:00:00',1.25011,1.25068,1.24807,1.24942,6423.3101,1.25019,1.25074,1.24811,1.24949,7003.7002,False
'2017-02-10T19:00:00',1.24942,1.24973,1.24698,1.24772,10681.0898,1.24949,1.24983,1.24707,1.24781,11572.1602,False
'2017-02-10T20:00:00',1.2477,1.24839,1.24668,1.24828,5734.2402,1.2478,1.24849,1.24676,1.24835,6600.7002,True
'2017-02-10T21:00:00',1.24828,1.24892,1.24767,1.2486,4211.1499,1.24834,1.249,1.24774,1.24868,4376.6001,True
'2017-02-10T22:00:00',1.2486,1.24902,1.24823,1.24835,3364.96,1.24867,1.24927,1.24832,1.24927,3361.8101,True
'2017-02-12T23:00:00',1.24582,1.24915,1.24579,1.24883,1049.54,1.24938,1.24978,1.2487,1.24914,851.24,False
'2017-02-13T00:00:00',1.24889,1.24889,1.24801,1.24813,3448.27,1.24914,1.24919,1.24816,1.24827,3516.95,True
'2017-02-13T01:00:00',1.24811,1.24946,1.24804,1.24853,5182.0601,1.24827,1.24958,1.24817,1.24866,5026.3799,False
'2017-02-13T02:00:00',1.24852,1.24908,1.24821,1.24893,5079.7402,1.24866,1.24922,1.2483,1.24905,4844.7998,True
'2017-02-13T03:00:00',1.24892,1.24922,1.24849,1.24867,4482.3101,1.24904,1.24936,1.24855,1.2488,4452.2598,True
'2017-02-13T04:00:00',1.24868,1.24938,1.24848,1.24919,4229.6602,1.24879,1.2495,1.24858,1.24929,4480.9199,True
'2017-02-13T05:00:00',1.2492,1.24965,1.2488,1.24942,3384.8501,1.24929,1.24971,1.24889,1.24953,4424.3101,True
'2017-02-13T06:00:00',1.24942,1.2502,1.24939,1.25001,3815.5801,1.24952,1.25028,1.24944,1.25012,3481.8999,True
'2017-02-13T07:00:00',1.25003,1.25131,1.24998,1.25065,4382.4399,1.25013,1.2514,1.25006,1.25069,4679.8599,True
'2017-02-13T08:00:00',1.25065,1.25248,1.24946,1.251,9754.0703,1.2507,1.25254,1.24952,1.25109,9688.9805,True
'2017-02-13T09:00:00',1.251,1.2539,1.25099,1.25142,10597.9297,1.25107,1.25401,1.25107,1.25151,10549.5195,False
'2017-02-13T10:00:00',1.2514,1.25191,1.25059,1.25102,8781.0801,1.25143,1.252,1.25066,1.25109,7858.3301,True
'2017-02-13T11:00:00',1.25102,1.25243,1.25099,1.2519,7175.7202,1.25111,1.25251,1.25108,1.25199,6732.1602,True
'2017-02-13T12:00:00',1.25188,1.2531,1.25145,1.25274,7036.6001,1.25198,1.25318,1.25153,1.25279,7130.5098,True
'2017-02-13T13:00:00',1.25271,1.25389,1.25156,1.25169,6696.1699,1.25279,1.25395,1.25167,1.25177,6130.48,False
'2017-02-13T14:00:00',1.25172,1.25249,1.25094,1.2513,8178.73,1.25181,1.25253,1.251,1.25136,8337.3896,False
'2017-02-13T15:00:00',1.2513,1.25143,1.24888,1.24928,9515.71,1.25137,1.25148,1.24894,1.24935,9986.6699,False
'2017-02-13T16:00:00',1.24928,1.2503,1.24809,1.25023,9133.2998,1.24935,1.25036,1.24814,1.25031,9342.5996,True
'2017-02-13T17:00:00',1.25022,1.25132,1.24913,1.25086,9317.54,1.25028,1.25137,1.24922,1.25095,9539.1904,False
'2017-02-13T18:00:00',1.25086,1.25123,1.2497,1.25033,6591.6001,1.25094,1.25132,1.24979,1.25042,7370.4399,True
'2017-02-13T19:00:00',1.25031,1.25234,1.25011,1.25211,6009.6802,1.25041,1.25241,1.25019,1.25221,5868.5898,True
'2017-02-13T20:00:00',1.25211,1.25319,1.25173,1.2528,4632.6899,1.2522,1.25323,1.2518,1.25286,5179.5298,True
'2017-02-13T21:00:00',1.2528,1.25322,1.25247,1.25256,5427.9199,1.25283,1.2533,1.25255,1.25265,4070.54,False
'2017-02-13T22:00:00',1.25256,1.25295,1.25174,1.25239,2910.8899,1.25263,1.25303,1.25183,1.25276,2883.3201,False
'2017-02-13T23:00:00',1.25248,1.25278,1.25223,1.25256,1221.89,1.25279,1.25302,1.25245,1.25275,1318.49,True
'2017-02-14T00:00:00',1.25253,1.25296,1.252,1.25219,2193.5,1.25275,1.25308,1.25213,1.25233,1896.51,True
'2017-02-14T01:00:00',1.2522,1.2531,1.25219,1.2524,5032.0,1.25233,1.25323,1.25233,1.25253,4503.04,False
'2017-02-14T02:00:00',1.2524,1.25295,1.252,1.25202,3772.1299,1.25253,1.25303,1.25207,1.25209,3333.99,False
'2017-02-14T03:00:00',1.25203,1.25258,1.25189,1.25246,3100.8201,1.2521,1.25268,1.25198,1.25254,3552.8,True
'2017-02-14T04:00:00',1.25246,1.25331,1.25234,1.25319,4068.54,1.25255,1.2534,1.25244,1.25331,3699.71,True
'2017-02-14T05:00:00',1.25318,1.25408,1.25291,1.25376,6711.3701,1.25329,1.25418,1.25299,1.25386,5303.3701,True
'2017-02-14T06:00:00',1.25377,1.25483,1.25342,1.25445,3676.1699,1.25386,1.25487,1.25352,1.25452,3480.3301,False
'2017-02-14T07:00:00',1.25445,1.25474,1.25385,1.2542,4546.4399,1.25451,1.25482,1.25394,1.25433,3596.79,False
'2017-02-14T08:00:00',1.25422,1.25463,1.25291,1.25291,7880.7598,1.25432,1.25471,1.25297,1.25299,7027.2202,False
'2017-02-14T09:00:00',1.25289,1.25407,1.25167,1.25323,10056.3604,1.25299,1.25415,1.25175,1.25329,10965.5,False
'2017-02-14T10:00:00',1.25321,1.25344,1.24584,1.24718,12462.7402,1.25323,1.25351,1.24595,1.24727,14130.0898,False
'2017-02-14T11:00:00',1.2472,1.24808,1.24434,1.24635,9590.7197,1.24727,1.24817,1.24437,1.24641,9818.4902,False
'2017-02-14T12:00:00',1.24633,1.2476,1.24599,1.24632,7398.9302,1.24636,1.24769,1.24603,1.2464,6376.8198,True
'2017-02-14T13:00:00',1.24633,1.24906,1.24602,1.24803,7195.6099,1.2464,1.24913,1.2461,1.24809,6349.8101,False
'2017-02-14T14:00:00',1.24807,1.24877,1.24615,1.24634,9457.8604,1.24813,1.24883,1.24623,1.2464,9498.5898,False
'2017-02-14T15:00:00',1.24635,1.24766,1.24605,1.24688,8120.0898,1.24642,1.24773,1.24615,1.24698,12522.5801,True
'2017-02-14T16:00:00',1.24692,1.24857,1.24449,1.24624,19646.1699,1.247,1.24866,1.24463,1.24631,20389.0801,False
'2017-02-14T17:00:00',1.24627,1.24765,1.24584,1.24646,10905.0,1.24634,1.24772,1.24593,1.24652,11840.8096,False
'2017-02-14T18:00:00',1.24643,1.2475,1.24476,1.247,8209.7598,1.24651,1.24755,1.24485,1.24705,6900.9502,True
'2017-02-14T19:00:00',1.24701,1.24753,1.24611,1.24661,5607.2202,1.24708,1.2476,1.24614,1.2467,6404.7798,False
'2017-02-14T20:00:00',1.24661,1.24742,1.24631,1.24643,4898.7598,1.2467,1.24749,1.24642,1.24653,5896.5698,False
'2017-02-14T21:00:00',1.24641,1.24687,1.24607,1.24684,4953.4902,1.24651,1.24693,1.24613,1.24692,6490.3198,True
'2017-02-14T22:00:00',1.24685,1.24712,1.24632,1.24664,2513.8999,1.24691,1.24721,1.24641,1.24705,2431.24,True
'2017-02-14T23:00:00',1.24654,1.24737,1.2463,1.24735,897.88,1.24716,1.24752,1.24684,1.24741,909.21,True
'2017-02-15T00:00:00',1.24735,1.24748,1.24678,1.24692,2040.7,1.24746,1.24769,1.24691,1.24704,2521.1299,False
'2017-02-15T01:00:00',1.24692,1.24692,1.2447,1.24511,6213.8501,1.24704,1.24704,1.24475,1.2452,5967.9902,False
'2017-02-15T02:00:00',1.24513,1.24582,1.24452,1.24559,6047.4502,1.24521,1.24593,1.24463,1.2457,6981.0698,True
'2017-02-15T03:00:00',1.24558,1.24595,1.24458,1.2459,4618.0898,1.2457,1.24604,1.24466,1.24601,4784.96,True
'2017-02-15T04:00:00',1.2459,1.24714,1.24571,1.24687,5047.8701,1.24601,1.24722,1.2458,1.24695,5190.0601,False
'2017-02-15T05:00:00',1.24687,1.247,1.24575,1.2461,3704.6101,1.24696,1.24709,1.24585,1.24617,4093.5601,False
'2017-02-15T06:00:00',1.24611,1.24696,1.24595,1.2468,3962.8401,1.24618,1.24702,1.24602,1.24687,4290.52,False
'2017-02-15T07:00:00',1.2468,1.24695,1.2464,1.24647,3952.3301,1.24686,1.24701,1.24645,1.24654,4313.52,False
'2017-02-15T08:00:00',1.24647,1.24654,1.24529,1.2455,7024.4902,1.24654,1.24662,1.24536,1.24559,7663.2202,False
'2017-02-15T09:00:00',1.24552,1.24638,1.24522,1.246,8262.2197,1.2456,1.24643,1.2453,1.24608,8420.8496,True
'2017-02-15T10:00:00',1.24601,1.24641,1.24197,1.24197,10355.9199,1.24608,1.24648,1.24206,1.24207,10672.6396,False
'2017-02-15T11:00:00',1.24204,1.24369,1.242,1.24336,7565.4302,1.24206,1.24373,1.24206,1.24346,8034.5898,False
'2017-02-15T12:00:00',1.24337,1.24347,1.24165,1.24254,6975.4302,1.24346,1.24357,1.24167,1.2426,7324.2002,False
'2017-02-15T13:00:00',1.24262,1.24269,1.24064,1.24155,8010.6099,1.24266,1.24277,1.24068,1.24162,8144.8901,False
'2017-02-15T14:00:00',1.24159,1.24213,1.23828,1.23941,11637.5801,1.24163,1.2425,1.23837,1.23949,11344.8398,True
'2017-02-15T15:00:00',1.23944,1.24232,1.2385,1.24139,11300.7305,1.2395,1.24239,1.23856,1.24154,11979.4502,True
'2017-02-15T16:00:00',1.24139,1.24663,1.2413,1.24464,15548.9902,1.24154,1.24671,1.2414,1.24471,14931.04,True
'2017-02-15T17:00:00',1.24465,1.24808,1.24464,1.24636,12548.4805,1.24473,1.24811,1.2447,1.24642,12476.1201,False
'2017-02-15T18:00:00',1.24638,1.24641,1.24369,1.24493,8851.46,1.24642,1.2465,1.24376,1.24501,9898.9697,False
'2017-02-15T19:00:00',1.24494,1.24537,1.24426,1.24437,6916.0,1.24501,1.24543,1.24433,1.24445,6315.7402,False
'2017-02-15T20:00:00',1.24437,1.24489,1.24401,1.24442,4810.4902,1.24446,1.24498,1.24408,1.24446,5623.48,True
'2017-02-15T21:00:00',1.24436,1.246,1.24433,1.2455,7370.3999,1.24443,1.24609,1.24438,1.24558,6508.9199,True
'2017-02-15T22:00:00',1.24549,1.24617,1.2453,1.24589,3219.6399,1.24558,1.24627,1.24538,1.24611,2949.21,True
'2017-02-15T23:00:00',1.24564,1.24645,1.24544,1.2461,1064.14,1.24632,1.24673,1.24601,1.24624,1222.9301,True
'2017-02-16T00:00:00',1.24608,1.24695,1.24597,1.24671,2072.6699,1.24624,1.24707,1.24609,1.24684,2359.96,True
'2017-02-16T01:00:00',1.24667,1.24724,1.24572,1.246,5533.3901,1.2468,1.24734,1.24585,1.24613,6340.8701,False
'2017-02-16T02:00:00',1.24601,1.24679,1.24581,1.24641,4507.4902,1.24612,1.24689,1.2459,1.24653,5062.6802,True
'2017-02-16T03:00:00',1.2464,1.24707,1.24539,1.24576,4435.2402,1.24653,1.24719,1.24548,1.24582,4890.4302,False
'2017-02-16T04:00:00',1.24575,1.24641,1.24563,1.24611,3638.8799,1.24582,1.24649,1.24572,1.2462,3507.3101,True
'2017-02-16T05:00:00',1.2461,1.24661,1.24592,1.24645,2430.73,1.24621,1.24666,1.24601,1.24656,2151.97,True
'2017-02-16T06:00:00',1.24643,1.24725,1.24626,1.24699,2655.55,1.24655,1.24734,1.24638,1.24711,2975.8301,False
'2017-02-16T07:00:00',1.24703,1.24724,1.24587,1.2463,3964.73,1.24712,1.24732,1.24596,1.24641,3679.1101,True
'2017-02-16T08:00:00',1.24631,1.24878,1.24628,1.24844,7609.7798,1.24639,1.24886,1.24636,1.24852,8053.4102,True
'2017-02-16T09:00:00',1.24846,1.24984,1.24834,1.24905,10335.7695,1.24852,1.24992,1.24842,1.24911,9366.4902,True
'2017-02-16T10:00:00',1.24905,1.25182,1.24862,1.25126,8924.4502,1.24912,1.25189,1.24871,1.25132,9121.2305,True
'2017-02-16T11:00:00',1.25125,1.25234,1.25033,1.25137,8499.0498,1.25133,1.25241,1.25041,1.25143,8149.0698,False
'2017-02-16T12:00:00',1.25138,1.25147,1.24881,1.24934,8108.25,1.25143,1.25149,1.24888,1.2494,7461.1401,False
'2017-02-16T13:00:00',1.24934,1.2509,1.24888,1.25006,8220.8203,1.24938,1.25096,1.24894,1.25014,8228.4404,True
'2017-02-16T14:00:00',1.25006,1.2519,1.24878,1.24883,10144.3398,1.25014,1.25194,1.24885,1.24892,10387.9902,False
'2017-02-16T15:00:00',1.24885,1.25074,1.24831,1.25015,12777.0498,1.24893,1.25083,1.24842,1.25024,12655.8896,False
'2017-02-16T16:00:00',1.25014,1.25061,1.24846,1.24989,13075.7305,1.25024,1.25068,1.24855,1.24995,13481.2598,True
'2017-02-16T17:00:00',1.2499,1.25066,1.24712,1.24758,10776.0801,1.24998,1.25071,1.24718,1.24762,10712.8096,False
'2017-02-16T18:00:00',1.24757,1.24808,1.24593,1.24715,7600.9399,1.24762,1.24816,1.24598,1.24721,7865.6299,True
'2017-02-16T19:00:00',1.24714,1.2486,1.247,1.24747,6874.1299,1.24721,1.24866,1.24708,1.24752,6774.46,True
'2017-02-16T20:00:00',1.24754,1.24974,1.24686,1.24968,5290.3198,1.24762,1.24982,1.24693,1.24972,5183.4199,True
'2017-02-16T21:00:00',1.24963,1.25008,1.2485,1.24868,5782.4502,1.24968,1.25016,1.24858,1.24876,6054.6001,False
'2017-02-16T22:00:00',1.24868,1.2491,1.24856,1.24887,2335.8301,1.24875,1.2492,1.24864,1.24908,2559.0601,True
'2017-02-16T23:00:00',1.24882,1.24936,1.24791,1.24845,2176.21,1.24908,1.24994,1.24828,1.24861,2273.27,False
'2017-02-17T00:00:00',1.24852,1.24895,1.24818,1.24857,1917.66,1.24857,1.24904,1.24824,1.24868,1977.65,True
'2017-02-17T01:00:00',1.24855,1.25001,1.24787,1.24998,4835.1699,1.24868,1.25008,1.248,1.25004,5288.9702,True
'2017-02-17T02:00:00',1.24998,1.25107,1.24981,1.25049,4682.5698,1.25,1.25116,1.24988,1.25059,3881.8799,False
'2017-02-17T03:00:00',1.25047,1.25061,1.24994,1.2501,2831.97,1.25056,1.25069,1.25001,1.25022,3466.0,True
'2017-02-17T04:00:00',1.25007,1.25062,1.24992,1.25012,3031.4199,1.25017,1.25069,1.24999,1.2502,2813.1101,True
'2017-02-17T05:00:00',1.25013,1.25084,1.24984,1.25056,2857.6599,1.2502,1.25094,1.24992,1.25059,2972.8201,False
'2017-02-17T06:00:00',1.25057,1.25061,1.24977,1.25009,1925.9399,1.25061,1.25069,1.24987,1.25016,1907.67,False
'2017-02-17T07:00:00',1.25009,1.25041,1.24929,1.24954,3319.8501,1.25017,1.25051,1.24937,1.24962,3772.48,False
'2017-02-17T08:00:00',1.24954,1.24978,1.24839,1.24873,5177.6299,1.24962,1.24987,1.24846,1.24881,4729.1001,True
'2017-02-17T09:00:00',1.24873,1.24987,1.24753,1.24754,8606.4697,1.24877,1.24994,1.24762,1.24763,9014.5195,False
'2017-02-17T10:00:00',1.24757,1.24782,1.24029,1.24167,15816.0498,1.24763,1.24789,1.24037,1.24176,15747.5098,False
'2017-02-17T11:00:00',1.24168,1.24182,1.23878,1.24088,12132.0596,1.24176,1.24189,1.23887,1.24098,13669.0596,True
'2017-02-17T12:00:00',1.24086,1.24205,1.24025,1.24156,9536.6504,1.24098,1.24211,1.24033,1.24166,11288.0,True
'2017-02-17T13:00:00',1.24157,1.24294,1.24123,1.24264,8713.1904,1.24167,1.24303,1.24132,1.24271,8582.8896,True
'2017-02-17T14:00:00',1.24264,1.24325,1.24153,1.24318,8780.2998,1.24271,1.24334,1.24161,1.24327,9739.9199,True
'2017-02-17T15:00:00',1.24316,1.24371,1.24178,1.24221,9924.4502,1.24324,1.2438,1.24185,1.24231,10076.7695,False
'2017-02-17T16:00:00',1.24224,1.24355,1.24174,1.24311,11770.3496,1.24235,1.24363,1.2418,1.2432,12374.79,True
'2017-02-17T17:00:00',1.24309,1.24367,1.24134,1.24265,10648.2197,1.24319,1.24377,1.24142,1.24273,10616.5898,True
'2017-02-17T18:00:00',1.24265,1.24505,1.24205,1.24427,7947.2998,1.24273,1.24514,1.24213,1.24435,7260.7598,False
'2017-02-17T19:00:00',1.24424,1.24446,1.24288,1.24333,5965.1899,1.24435,1.24452,1.24295,1.24341,5104.8501,False
'2017-02-17T20:00:00',1.24334,1.24356,1.24108,1.24118,5917.2598,1.24341,1.24364,1.24116,1.24126,5265.5498,False
'2017-02-17T21:00:00',1.24116,1.24244,1.24116,1.24129,5204.2002,1.24126,1.24251,1.24126,1.24136,5488.9502,False
'2017-02-17T22:00:00',1.24128,1.24226,1.24068,1.24069,3142.73,1.24137,1.24232,1.24079,1.24151,3314.24,False
'2017-02-19T23:00:00',1.24043,1.24182,1.24043,1.24165,851.03,1.24095,1.24219,1.24077,1.24208,915.0,True
'2017-02-20T00:00:00',1.24161,1.24406,1.24161,1.24287,4529.5298,1.24207,1.24417,1.2419,1.243,4416.7202,False
'2017-02-20T01:00:00',1.24284,1.24291,1.24145,1.24227,6433.1099,1.24297,1.24305,1.24155,1.24239,6479.5298,False
'2017-02-20T02:00:00',1.24228,1.24247,1.24079,1.24159,7093.29,1.24236,1.24257,1.2409,1.24167,6748.1802,False
'2017-02-20T03:00:00',1.24159,1.24175,1.24104,1.24127,5979.1802,1.24167,1.24184,1.24114,1.24137,6021.46,False
'2017-02-20T04:00:00',1.24126,1.24171,1.24116,1.24139,2811.1899,1.24137,1.2418,1.24127,1.24145,3487.3401,True
'2017-02-20T05:00:00',1.24139,1.24208,1.24127,1.24202,2426.1599,1.24146,1.24217,1.24134,1.2421,2388.96,True
'2017-02-20T06:00:00',1.24202,1.24231,1.24159,1.24217,4666.8101,1.24212,1.2424,1.2417,1.24227,4029.8501,True
'2017-02-20T07:00:00',1.24218,1.24328,1.24207,1.24265,6137.9902,1.24227,1.24338,1.24216,1.24271,5224.2798,True
'2017-02-20T08:00:00',1.24263,1.24395,1.24253,1.24315,5515.0498,1.24271,1.24404,1.24262,1.24325,5017.1201,True
'2017-02-20T09:00:00',1.24313,1.24586,1.24277,1.24563,7017.7402,1.24322,1.24594,1.24284,1.24572,8584.1797,True
'2017-02-20T10:00:00',1.2456,1.24825,1.24559,1.24622,9202.1396,1.24567,1.24831,1.24567,1.24629,9357.4199,False
'2017-02-20T11:00:00',1.24621,1.24704,1.24513,1.247,6791.3501,1.24628,1.24714,1.24521,1.24707,6122.4902,True
'2017-02-20T12:00:00',1.247,1.24745,1.2459,1.24717,6075.75,1.24708,1.24753,1.24597,1.24724,6143.27,False
'2017-02-20T13:00:00',1.24716,1.24721,1.24529,1.24578,6266.5098,1.24724,1.2473,1.24538,1.24588,6591.3198,True
'2017-02-20T14:00:00',1.24577,1.24736,1.24567,1.24701,4769.1401,1.24585,1.24742,1.24576,1.24711,5309.6802,True
'2017-02-20T15:00:00',1.24704,1.24757,1.24624,1.24745,5836.8398,1.24711,1.24766,1.2463,1.24755,5617.8198,True
'2017-02-20T16:00:00',1.24745,1.24774,1.24662,1.24722,5448.6001,1.24754,1.24783,1.24671,1.24726,5056.75,False
'2017-02-20T17:00:00',1.24722,1.24746,1.24591,1.24647,4870.8398,1.24727,1.24753,1.24598,1.24652,4260.54,False
'2017-02-20T18:00:00',1.24646,1.24651,1.24558,1.24558,4067.7,1.24653,1.2466,1.24567,1.24567,3769.1399,False
'2017-02-20T19:00:00',1.24559,1.24584,1.24492,1.24579,3782.23,1.24567,1.24596,1.24506,1.24591,3924.45,True
'2017-02-20T20:00:00',1.24579,1.24671,1.24538,1.24645,5064.6201,1.24594,1.24677,1.24547,1.24658,5510.52,True
'2017-02-20T21:00:00',1.24644,1.24671,1.24632,1.24649,4111.5898,1.24659,1.24681,1.24642,1.24664,5174.1899,False
'2017-02-20T22:00:00',1.24648,1.24666,1.2458,1.24597,2427.22,1.24664,1.24681,1.24604,1.24671,2600.9199,True
'2017-02-20T23:00:00',1.24579,1.24667,1.24558,1.24663,2776.3701,1.24672,1.24691,1.24613,1.24675,2735.98,True
'2017-02-21T00:00:00',1.24664,1.24739,1.24644,1.24712,3466.76,1.24675,1.24752,1.24667,1.24732,3581.75,True
'2017-02-21T01:00:00',1.24714,1.24806,1.24533,1.24613,6414.6602,1.24735,1.2482,1.2454,1.24621,7116.7998,False
'2017-02-21T02:00:00',1.24612,1.24614,1.24517,1.24568,6044.3999,1.24621,1.24622,1.24524,1.24577,7143.6899,False
'2017-02-21T03:00:00',1.24569,1.24592,1.24467,1.24526,5730.8501,1.24577,1.24597,1.24474,1.24533,5892.6499,False
'2017-02-21T04:00:00',1.2453,1.24535,1.24374,1.24388,4560.2402,1.24537,1.24542,1.2438,1.24395,5386.3901,False
'2017-02-21T05:00:00',1.24382,1.24455,1.24342,1.24433,3417.6399,1.2439,1.24462,1.24352,1.24438,3697.23,True
'2017-02-21T06:00:00',1.24434,1.24473,1.24413,1.24467,3034.77,1.24438,1.24479,1.24419,1.24475,3383.8601,True
'2017-02-21T07:00:00',1.24469,1.24593,1.24449,1.24581,4559.7202,1.24474,1.24602,1.24457,1.24589,4796.8599,False
'2017-02-21T08:00:00',1.2458,1.24581,1.24177,1.24285,6357.1899,1.24589,1.2459,1.24185,1.24296,6138.3799,False
'2017-02-21T09:00:00',1.24286,1.2435,1.2418,1.24267,8152.2202,1.24295,1.24357,1.24185,1.24273,7844.8999,True
'2017-02-21T10:00:00',1.24267,1.24383,1.24197,1.24295,8926.8203,1.24274,1.24388,1.24204,1.24301,8843.9902,False
'2017-02-21T11:00:00',1.24295,1.24319,1.24102,1.24108,7313.4199,1.24298,1.24328,1.24109,1.24114,7296.6802,False
'2017-02-21T12:00:00',1.2411,1.24254,1.24065,1.24199,8452.4502,1.24114,1.24256,1.24071,1.24206,8036.27,False
'2017-02-21T13:00:00',1.24199,1.24203,1.24015,1.241,7846.3599,1.24208,1.2421,1.24017,1.24107,7768.6499,True
'2017-02-21T14:00:00',1.24102,1.24239,1.24056,1.24167,7196.1401,1.24107,1.24245,1.24062,1.24174,6747.77,True
'2017-02-21T15:00:00',1.24168,1.24443,1.24076,1.24393,8667.1299,1.24174,1.2445,1.24084,1.244,8158.3999,True
'2017-02-21T16:00:00',1.24393,1.24735,1.2431,1.24676,10291.2402,1.244,1.2474,1.24314,1.2468,9959.7803,True
'2017-02-21T17:00:00',1.24676,1.24768,1.24548,1.2464,9432.0098,1.24684,1.24773,1.24553,1.24644,9768.4697,False
'2017-02-21T18:00:00',1.2464,1.24739,1.24593,1.24606,5283.1201,1.24646,1.24744,1.24596,1.24609,4276.6099,False
'2017-02-21T19:00:00',1.24607,1.24648,1.24582,1.24591,4616.2002,1.2461,1.24654,1.24588,1.24597,3971.23,True
'2017-02-21T20:00:00',1.24591,1.24745,1.2458,1.24736,3928.6201,1.24597,1.24751,1.24585,1.24744,4094.2,True
'2017-02-21T21:00:00',1.24736,1.24776,1.24702,1.24714,4459.6099,1.24742,1.24782,1.24706,1.24722,4293.2598,True
'2017-02-21T22:00:00',1.24714,1.24786,1.24698,1.2473,3458.73,1.24724,1.24791,1.24706,1.24758,3756.1799,False
'2017-02-21T23:00:00',1.24724,1.24766,1.24647,1.24762,2036.13,1.24756,1.24779,1.24674,1.24772,1687.76,True
'2017-02-22T00:00:00',1.24762,1.24894,1.24753,1.24862,3318.6899,1.24772,1.249,1.24763,1.24877,3225.8101,True
'2017-02-22T01:00:00',1.24865,1.24976,1.24847,1.24964,5081.5098,1.24877,1.24981,1.24858,1.24972,4244.0698,True
'2017-02-22T02:00:00',1.24964,1.25057,1.24939,1.25006,4423.5,1.24971,1.25063,1.24948,1.25015,4083.26,True
'2017-02-22T03:00:00',1.25006,1.25077,1.24934,1.25066,3644.1299,1.25012,1.25084,1.24942,1.25074,3774.54,False
'2017-02-22T04:00:00',1.25066,1.25071,1.24941,1.24974,3300.4299,1.25073,1.25078,1.24947,1.24978,3715.74,False
'2017-02-22T05:00:00',1.24974,1.25002,1.24938,1.25001,2182.6101,1.24977,1.25007,1.24943,1.25006,2525.3101,True
'2017-02-22T06:00:00',1.24999,1.25064,1.24976,1.25029,2734.54,1.25005,1.25069,1.24982,1.25036,2932.1699,True
'2017-02-22T07:00:00',1.25029,1.25065,1.24865,1.24893,5244.2998,1.25036,1.25069,1.2487,1.24899,4688.1299,False
'2017-02-22T08:00:00',1.24893,1.25032,1.24804,1.24869,7935.4302,1.24901,1.25037,1.24809,1.24873,8001.8398,False
'2017-02-22T09:00:00',1.2487,1.25024,1.2459,1.24649,11143.2695,1.24874,1.25031,1.24599,1.24659,11873.3301,False
'2017-02-22T10:00:00',1.24646,1.24859,1.24382,1.24409,13317.6699,1.24654,1.24863,1.2439,1.24419,14058.2402,False
'2017-02-22T11:00:00',1.24408,1.24601,1.2437,1.24599,10201.2305,1.24418,1.24609,1.24377,1.24605,10013.9199,False
'2017-02-22T12:00:00',1.24597,1.24597,1.2423,1.24355,7834.0098,1.24605,1.24605,1.24236,1.24361,8424.2197,False
'2017-02-22T13:00:00',1.24353,1.24499,1.24289,1.24498,6529.75,1.24361,1.24506,1.24298,1.24504,8430.6602,True
'2017-02-22T14:00:00',1.24497,1.24539,1.24395,1.24486,7865.79,1.24505,1.24548,1.24403,1.24494,8068.5698,True
'2017-02-22T15:00:00',1.24487,1.24751,1.24388,1.24624,8086.0,1.24495,1.24759,1.24396,1.24637,8503.5,True
'2017-02-22T16:00:00',1.24623,1.24804,1.24396,1.24583,13310.1201,1.24638,1.24812,1.244,1.24588,13207.1699,False
'2017-02-22T17:00:00',1.24571,1.24635,1.24503,1.2456,8672.8896,1.24577,1.24641,1.24508,1.24565,10016.1396,False
'2017-02-22T18:00:00',1.24561,1.24568,1.24308,1.24353,7242.2202,1.24565,1.24575,1.24316,1.24357,7035.7998,False
'2017-02-22T19:00:00',1.24353,1.24382,1.24259,1.24304,5427.9399,1.24356,1.2439,1.24264,1.24329,5401.3999,True
'2017-02-22T20:00:00',1.24297,1.24644,1.24195,1.24566,10219.4199,1.24327,1.24646,1.2421,1.24574,10205.25,False
'2017-02-22T21:00:00',1.24569,1.24628,1.2451,1.24592,5276.7002,1.24575,1.24635,1.24518,1.24599,5283.8301,True
'2017-02-22T22:00:00',1.24592,1.24634,1.24419,1.24419,3587.8,1.24598,1.24645,1.24443,1.24522,3830.1599,False
'2017-02-22T23:00:00',1.24439,1.24581,1.24425,1.2458,2285.3601,1.24522,1.2461,1.24485,1.24601,2496.8999,True
'2017-02-23T00:00:00',1.2458,1.24596,1.24476,1.24521,2782.0701,1.246,1.2461,1.24488,1.24531,2844.6499,False
'2017-02-23T01:00:00',1.2452,1.24548,1.24406,1.24438,4287.7598,1.24533,1.24558,1.24415,1.24447,4734.98,False
'2017-02-23T02:00:00',1.24438,1.24461,1.24306,1.2434,4610.3999,1.24448,1.24468,1.24315,1.24352,5159.6299,False
'2017-02-23T03:00:00',1.24339,1.24433,1.24289,1.24413,4052.3999,1.24352,1.24443,1.24299,1.24423,4674.4102,True
'2017-02-23T04:00:00',1.2442,1.24532,1.24399,1.24521,3743.3601,1.24423,1.24539,1.24406,1.24529,3946.8701,False
'2017-02-23T05:00:00',1.24518,1.24531,1.24408,1.24422,3591.03,1.24527,1.24541,1.24417,1.2443,4294.5698,True
'2017-02-23T06:00:00',1.24421,1.24542,1.24391,1.24475,4167.5801,1.24431,1.24548,1.24398,1.24484,4670.7002,False
'2017-02-23T07:00:00',1.24474,1.24492,1.24273,1.24385,4878.0698,1.24482,1.24501,1.24283,1.24392,4968.6299,True
'2017-02-23T08:00:00',1.24385,1.24577,1.24326,1.24517,8352.0498,1.24393,1.24585,1.24332,1.24523,7369.8599,True
'2017-02-23T09:00:00',1.24516,1.24756,1.24478,1.24637,7486.9199,1.24521,1.24762,1.24485,1.24644,7122.6899,True
'2017-02-23T10:00:00',1.24635,1.24825,1.24608,1.24749,8627.7197,1.24644,1.24828,1.24616,1.24755,7899.5098,False
'2017-02-23T11:00:00',1.24751,1.24765,1.24507,1.24514,8099.2202,1.24756,1.24769,1.24516,1.24522,7775.6699,True
'2017-02-23T12:00:00',1.24513,1.24772,1.24511,1.24771,7230.8599,1.24523,1.24778,1.24518,1.24778,7374.21,True
'2017-02-23T13:00:00',1.24771,1.24984,1.24758,1.24937,10110.46,1.24777,1.24989,1.24763,1.24942,9923.7402,True
'2017-02-23T14:00:00',1.24942,1.25065,1.24816,1.25032,10998.0801,1.24944,1.25074,1.24822,1.25039,9551.7402,True
'2017-02-23T15:00:00',1.25032,1.25166,1.25002,1.25108,8829.7998,1.2504,1.25172,1.25007,1.25114,7778.8999,True
'2017-02-23T16:00:00',1.25108,1.25612,1.25011,1.25471,8985.46,1.25116,1.25616,1.25017,1.25481,9607.1797,False
'2017-02-23T17:00:00',1.25474,1.25541,1.25328,1.25469,10175.54,1.25482,1.25545,1.25331,1.25472,9436.8799,True
'2017-02-23T18:00:00',1.2547,1.25577,1.25409,1.25442,7832.5,1.25473,1.25585,1.25417,1.25449,6756.4702,False
'2017-02-23T19:00:00',1.25444,1.25484,1.25383,1.25436,4796.1802,1.25451,1.2549,1.25392,1.25445,5144.0,False
'2017-02-23T20:00:00',1.25436,1.25457,1.25384,1.25405,3178.97,1.25445,1.25465,1.25388,1.25411,3797.5901,True
'2017-02-23T21:00:00',1.25406,1.25498,1.25392,1.25496,3068.02,1.25412,1.25504,1.254,1.25503,3477.04,True
'2017-02-23T22:00:00',1.25495,1.25582,1.25461,1.25561,2577.76,1.25503,1.25592,1.2547,1.2557,2804.77,False
'2017-02-23T23:00:00',1.25561,1.25561,1.25491,1.25517,2434.8601,1.25574,1.2559,1.25515,1.25535,2390.6399,True
'2017-02-24T00:00:00',1.25517,1.25592,1.25515,1.2554,2362.6399,1.25534,1.25599,1.25534,1.25553,2235.6001,False
'2017-02-24T01:00:00',1.2554,1.25582,1.25426,1.25466,3403.49,1.25553,1.25591,1.25434,1.25472,3163.95,False
'2017-02-24T02:00:00',1.25466,1.2549,1.25393,1.25426,4641.6899,1.25471,1.25499,1.25399,1.25437,4235.29,False
'2017-02-24T03:00:00',1.25425,1.25456,1.25363,1.25425,3298.1399,1.25436,1.25463,1.25368,1.25434,3058.8401,True
'2017-02-24T04:00:00',1.25428,1.25539,1.2542,1.25498,5005.2202,1.25434,1.25547,1.25427,1.25508,4711.02,True
'2017-02-24T05:00:00',1.25499,1.25566,1.25461,1.25504,3451.3301,1.25508,1.25573,1.2547,1.25514,3458.77,False
'2017-02-24T06:00:00',1.25504,1.25537,1.25445,1.25537,3228.1201,1.25515,1.25546,1.25453,1.25546,3666.3501,True
'2017-02-24T07:00:00',1.25537,1.25698,1.255,1.25607,5032.4399,1.25544,1.25706,1.25504,1.25615,4741.7402,False
'2017-02-24T08:00:00',1.25607,1.25607,1.25407,1.25478,6508.9102,1.25615,1.25615,1.25413,1.25484,6287.4199,False
'2017-02-24T09:00:00',1.25478,1.25577,1.25273,1.25328,8567.96,1.25483,1.25584,1.25277,1.25335,9351.2695,False
'2017-02-24T10:00:00',1.25327,1.25418,1.25239,1.25376,7991.8701,1.25331,1.25426,1.25245,1.25382,7814.0898,True
'2017-02-24T11:00:00',1.25375,1.2554,1.25317,1.25462,7266.54,1.25379,1.25548,1.25326,1.2547,6491.4399,False
'2017-02-24T12:00:00',1.25462,1.2552,1.25266,1.25509,8014.4902,1.25467,1.25527,1.25274,1.25519,7563.8799,True
'2017-02-24T13:00:00',1.25509,1.25656,1.25476,1.25534,7524.9302,1.25519,1.25662,1.25487,1.25542,7981.4399,False
'2017-02-24T14:00:00',1.25535,1.25575,1.25428,1.2549,6878.1099,1.25542,1.2558,1.25434,1.25498,7977.8599,False
'2017-02-24T15:00:00',1.25491,1.255,1.24975,1.25117,10731.9404,1.25498,1.25507,1.24981,1.25134,10877.9404,False
'2017-02-24T16:00:00',1.25129,1.25184,1.24827,1.24882,9364.5195,1.25136,1.25191,1.24837,1.24889,9232.3799,False
'2017-02-24T17:00:00',1.2488,1.25035,1.24879,1.24982,7517.3799,1.24884,1.2504,1.24884,1.24988,7719.9702,False
'2017-02-24T18:00:00',1.24982,1.25022,1.24499,1.24652,8259.3604,1.24987,1.25029,1.24502,1.24658,8233.5596,False
'2017-02-24T19:00:00',1.24652,1.24706,1.24605,1.24667,4590.0601,1.24659,1.24713,1.24608,1.24673,4843.27,False
'2017-02-24T20:00:00',1.24666,1.24676,1.24509,1.24575,4339.4502,1.24673,1.24683,1.24514,1.24581,4788.6602,False
'2017-02-24T21:00:00',1.24578,1.24625,1.24478,1.24572,3977.5901,1.24583,1.24631,1.24485,1.24579,4446.6299,True
'2017-02-24T22:00:00',1.24568,1.24634,1.24529,1.24561,1981.36,1.24578,1.2472,1.24539,1.24647,2004.77,True
'2017-02-26T23:00:00',1.24704,1.24731,1.2448,1.24531,2170.25,1.2477,1.2477,1.24497,1.24546,2392.1899,False
'2017-02-27T00:00:00',1.24533,1.24578,1.23914,1.23995,10378.9297,1.24546,1.24588,1.23925,1.24009,10864.8496,False
'2017-02-27T01:00:00',1.23996,1.24264,1.23971,1.24183,6002.0698,1.24011,1.2427,1.23991,1.24194,6653.48,True
'2017-02-27T02:00:00',1.24185,1.24295,1.24149,1.24232,5518.1201,1.24194,1.24305,1.24159,1.2424,5663.6401,False
'2017-02-27T03:00:00',1.24232,1.24273,1.24136,1.24163,4187.4199,1.2424,1.24284,1.24141,1.24172,4138.5098,False
'2017-02-27T04:00:00',1.24163,1.24272,1.24118,1.2424,4227.7998,1.24171,1.24275,1.24128,1.24248,4320.2598,True
'2017-02-27T05:00:00',1.24238,1.24332,1.24233,1.24276,4421.5698,1.24246,1.24341,1.24238,1.24282,4328.1899,True
'2017-02-27T06:00:00',1.24276,1.24351,1.24248,1.2435,3802.72,1.24284,1.24359,1.24254,1.24359,4023.8701,True
'2017-02-27T07:00:00',1.24348,1.24351,1.24172,1.24186,4778.3799,1.24359,1.2436,1.24182,1.24193,4912.4902,False
'2017-02-27T08:00:00',1.24187,1.24301,1.24066,1.24142,6463.1099,1.24196,1.24309,1.24076,1.24155,6584.3599,False
'2017-02-27T09:00:00',1.24141,1.24146,1.23838,1.24087,6322.4902,1.24154,1.24159,1.23846,1.24097,7134.5698,True
'2017-02-27T10:00:00',1.24089,1.24382,1.24007,1.24264,8443.21,1.24098,1.24386,1.24017,1.24273,9486.0703,False
'2017-02-27T11:00:00',1.24267,1.24367,1.24167,1.24197,7551.3999,1.24274,1.24374,1.24171,1.24203,7699.9399,False
'2017-02-27T12:00:00',1.24195,1.24199,1.24043,1.24157,5761.4399,1.24203,1.24206,1.24048,1.24167,6353.3301,False
'2017-02-27T13:00:00',1.24158,1.24171,1.24037,1.24085,5241.1499,1.24166,1.24177,1.24046,1.24092,5794.8301,True
'2017-02-27T14:00:00',1.24085,1.24259,1.24029,1.24231,7274.0098,1.24092,1.24264,1.24034,1.24239,7462.25,True
'2017-02-27T15:00:00',1.24232,1.24302,1.24157,1.24195,7103.5698,1.24239,1.24305,1.24165,1.24199,8063.6099,True
'2017-02-27T16:00:00',1.24189,1.24745,1.24175,1.24704,12520.5303,1.24197,1.24749,1.24184,1.24713,10977.9697,True
'2017-02-27T17:00:00',1.24695,1.24785,1.24579,1.24724,8794.4004,1.24704,1.24793,1.24587,1.24731,7839.1602,False
'2017-02-27T18:00:00',1.24724,1.24755,1.24533,1.24592,6491.6602,1.24732,1.24761,1.24542,1.246,6526.3101,False
'2017-02-27T19:00:00',1.24594,1.24614,1.24374,1.24452,5959.9502,1.24601,1.24618,1.24381,1.2446,6809.4199,False
'2017-02-27T20:00:00',1.24453,1.24506,1.24315,1.24434,4876.0801,1.2446,1.24513,1.24323,1.24441,5409.6401,False
'2017-02-27T21:00:00',1.24434,1.24446,1.24372,1.24428,3364.51,1.24439,1.24454,1.24379,1.24435,3575.77,True
'2017-02-27T22:00:00',1.24431,1.2445,1.24362,1.24426,1991.76,1.24436,1.24459,1.24371,1.24448,1710.09,False
'2017-02-27T23:00:00',1.24407,1.24415,1.24354,1.24396,946.42,1.24452,1.24455,1.24372,1.24415,1032.95,False
'2017-02-28T00:00:00',1.24399,1.2442,1.24304,1.24373,2067.8401,1.24415,1.24432,1.24318,1.24382,2083.9299,False
'2017-02-28T01:00:00',1.24373,1.24419,1.24216,1.24287,4763.2598,1.24383,1.24427,1.24224,1.24299,4555.8198,False
'2017-02-28T02:00:00',1.24286,1.24355,1.24256,1.24342,4329.6699,1.24294,1.24365,1.24265,1.24349,4105.46,True
'2017-02-28T03:00:00',1.24342,1.24356,1.24284,1.24325,3550.95,1.24344,1.24366,1.24294,1.24334,3223.75,False
'2017-02-28T04:00:00',1.24326,1.24344,1.24243,1.243,3024.28,1.24334,1.2435,1.24251,1.24307,2857.6101,False
'2017-02-28T05:00:00',1.243,1.2434,1.24258,1.24321,2395.95,1.24307,1.24347,1.24263,1.24327,2790.76,True
'2017-02-28T06:00:00',1.2432,1.24441,1.24307,1.24406,2767.8501,1.24323,1.24448,1.24313,1.24414,2712.8201,True
'2017-02-28T07:00:00',1.24407,1.24504,1.24355,1.24356,3739.27,1.24414,1.24512,1.24361,1.24364,4111.3901,False
'2017-02-28T08:00:00',1.24353,1.24356,1.24157,1.24295,7098.3398,1.24359,1.24361,1.24163,1.24302,7353.71,True
'2017-02-28T09:00:00',1.24295,1.24355,1.24119,1.24332,7829.5601,1.24301,1.24364,1.24128,1.2434,8624.9502,True
'2017-02-28T10:00:00',1.24333,1.2444,1.24163,1.24174,6775.8301,1.24339,1.24443,1.2417,1.2418,7055.6099,False
'2017-02-28T11:00:00',1.24176,1.24431,1.24146,1.24353,7206.3101,1.24182,1.24438,1.24151,1.2436,6301.6602,False
'2017-02-28T12:00:00',1.24359,1.24424,1.24233,1.24423,6287.0898,1.24366,1.24435,1.24241,1.24428,6671.3999,False
'2017-02-28T13:00:00',1.24421,1.24424,1.24089,1.24132,7403.3501,1.2443,1.24432,1.24096,1.24139,7441.9902,False
'2017-02-28T14:00:00',1.24133,1.24364,1.24058,1.24203,9165.0,1.24139,1.24371,1.24067,1.2421,9079.4297,True
'2017-02-28T15:00:00',1.24203,1.24392,1.24168,1.24358,7134.2798,1.2421,1.24399,1.24175,1.24363,7650.71,True
'2017-02-28T16:00:00',1.24363,1.24703,1.24042,1.24454,14803.0303,1.24366,1.2471,1.24053,1.24463,14944.3301,False
'2017-02-28T17:00:00',1.24458,1.24494,1.24207,1.24252,11846.04,1.24461,1.24504,1.24216,1.24259,10076.3896,False
'2017-02-28T18:00:00',1.24253,1.24335,1.24118,1.24159,8305.5996,1.24259,1.24342,1.24128,1.24167,7515.73,False
'2017-02-28T19:00:00',1.2416,1.24191,1.24099,1.24119,5689.2798,1.24168,1.24197,1.24107,1.24127,6227.1499,False
'2017-02-28T20:00:00',1.24119,1.24152,1.24023,1.24024,6039.6001,1.24126,1.24159,1.24027,1.24034,6234.7202,False
'2017-02-28T21:00:00',1.24024,1.24104,1.23981,1.24092,5829.1201,1.24031,1.2411,1.23987,1.24101,5959.9199,False
'2017-02-28T22:00:00',1.24095,1.24097,1.23748,1.238,6110.5098,1.24102,1.24105,1.23753,1.23818,6897.4902,False
'2017-02-28T23:00:00',1.238,1.23866,1.23717,1.23759,1455.91,1.23823,1.23888,1.23733,1.23771,1343.04,False
'2017-03-01T00:00:00',1.23759,1.23862,1.23727,1.23781,3462.8999,1.23771,1.23877,1.23746,1.23791,3591.9299,False
'2017-03-01T01:00:00',1.23781,1.23792,1.23703,1.23751,4557.7402,1.23789,1.23801,1.2371,1.23761,4465.2202,True
'2017-03-01T02:00:00',1.23751,1.23896,1.2363,1.23878,6571.3398,1.23761,1.23907,1.23645,1.23889,6734.3901,True
'2017-03-01T03:00:00',1.2388,1.24043,1.23807,1.23829,8690.6602,1.2389,1.24055,1.23819,1.23839,8127.52,False
'2017-03-01T04:00:00',1.23829,1.23834,1.23625,1.2371,6307.3198,1.23839,1.23845,1.23635,1.23719,6892.52,False
'2017-03-01T05:00:00',1.23711,1.23735,1.23653,1.23657,3903.7,1.23719,1.23743,1.23661,1.23668,3689.8501,True
'2017-03-01T06:00:00',1.23656,1.23776,1.23652,1.2372,3414.47,1.23667,1.23784,1.2366,1.23729,3374.6899,True
'2017-03-01T07:00:00',1.2372,1.23778,1.23639,1.23707,4155.9702,1.23728,1.23789,1.23644,1.23717,4573.48,False
'2017-03-01T08:00:00',1.23706,1.23736,1.23501,1.23707,8480.8096,1.23715,1.23745,1.23507,1.23716,8413.2305,True
'2017-03-01T09:00:00',1.23709,1.23767,1.2359,1.23759,7242.3398,1.23717,1.23773,1.23597,1.23764,9103.4102,True
'2017-03-01T10:00:00',1.23759,1.23872,1.23628,1.23702,8374.8203,1.23765,1.23877,1.23638,1.23706,8484.5898,False
'2017-03-01T11:00:00',1.23702,1.23814,1.23662,1.23733,7606.27,1.23706,1.23821,1.23668,1.23741,7306.8198,False
'2017-03-01T12:00:00',1.23733,1.23737,1.23174,1.23175,10140.0498,1.23741,1.23741,1.23178,1.23182,11763.9199,False
'2017-03-01T13:00:00',1.23176,1.23196,1.22972,1.23056,8915.6602,1.23183,1.23202,1.22975,1.23063,10126.2002,False
'2017-03-01T14:00:00',1.23056,1.23129,1.2289,1.22985,10205.1797,1.23062,1.23134,1.229,1.22993,10446.0195,False
'2017-03-01T15:00:00',1.22985,1.23038,1.22808,1.22981,11008.0996,1.22993,1.23044,1.22814,1.23002,10618.5195,True
'2017-03-01T16:00:00',1.2298,1.23219,1.22871,1.23157,13330.8096,1.22989,1.2323,1.22882,1.23166,14613.29,True
'2017-03-01T17:00:00',1.23159,1.23272,1.23097,1.23172,9888.5996,1.23168,1.23284,1.23108,1.23183,10487.7305,False
'2017-03-01T18:00:00',1.23171,1.23265,1.23049,1.23183,7993.0498,1.23182,1.23273,1.23056,1.23191,7283.9302,False
'2017-03-01T19:00:00',1.23184,1.23224,1.23119,1.23133,5160.0498,1.23191,1.23231,1.23128,1.23142,5035.2798,False
'2017-03-01T20:00:00',1.23133,1.2315,1.22796,1.22814,5946.0601,1.23141,1.23157,1.22805,1.22824,5535.0,False
'2017-03-01T21:00:00',1.22815,1.22945,1.22815,1.22848,4790.8101,1.22823,1.22953,1.22823,1.22858,4563.8301,False
'2017-03-01T22:00:00',1.22848,1.22934,1.22821,1.22922,2978.3201,1.22856,1.2295,1.22826,1.2295,3493.72,True
'2017-03-01T23:00:00',1.22922,1.23003,1.22899,1.23002,1320.4301,1.22944,1.23015,1.22935,1.23015,1357.92,False
'2017-03-02T00:00:00',1.23001,1.23001,1.227,1.22701,3883.6599,1.23015,1.23015,1.22704,1.22712,3964.3701,False
'2017-03-02T01:00:00',1.227,1.22921,1.22609,1.22904,4376.1001,1.22712,1.2293,1.22622,1.22912,4869.4199,True
'2017-03-02T02:00:00',1.22903,1.22924,1.22804,1.22831,4418.0698,1.22911,1.22936,1.22811,1.22838,4387.46,False
'2017-03-02T03:00:00',1.22831,1.22831,1.2275,1.22766,4414.2998,1.22834,1.22836,1.22759,1.22774,4380.1401,True
'2017-03-02T04:00:00',1.22764,1.22859,1.22756,1.22794,3908.4299,1.22773,1.22867,1.22764,1.22805,4459.8701,False
'2017-03-02T05:00:00',1.22793,1.22842,1.22768,1.22824,4948.73,1.22801,1.2285,1.22776,1.22833,5544.1499,False
'2017-03-02T06:00:00',1.22824,1.22829,1.22758,1.22766,4198.6201,1.22836,1.22839,1.22768,1.22776,3989.8601,True
'2017-03-02T07:00:00',1.22765,1.22864,1.22734,1.22746,4567.1699,1.22777,1.2287,1.22744,1.22751,4613.0298,True
'2017-03-02T08:00:00',1.22745,1.2296,1.22682,1.22849,6174.8398,1.22751,1.22969,1.22691,1.22853,6766.9102,True
'2017-03-02T09:00:00',1.22849,1.22963,1.22808,1.22842,7008.1699,1.22857,1.22971,1.22815,1.22844,7803.6899,False
'2017-03-02T10:00:00',1.22842,1.22882,1.22617,1.22629,8252.6396,1.22846,1.22889,1.22623,1.22634,8871.29,False
'2017-03-02T11:00:00',1.22629,1.22802,1.22591,1.22792,6684.6602,1.22633,1.22805,1.22596,1.22796,7337.3799,True
'2017-03-02T12:00:00',1.22792,1.2291,1.2268,1.2281,6356.21,1.22794,1.22914,1.22684,1.22817,6167.27,True
'2017-03-02T13:00:00',1.22811,1.23076,1.22642,1.22965,8473.9404,1.22817,1.2308,1.22646,1.22972,8906.3604,False
'2017-03-02T14:00:00',1.22965,1.23027,1.22769,1.22835,7374.4702,1.22972,1.23033,1.22776,1.22841,8069.5,False
'2017-03-02T15:00:00',1.22832,1.22834,1.22588,1.226,8201.04,1.22841,1.22841,1.22592,1.22608,8425.6904,True
'2017-03-02T16:00:00',1.22602,1.22888,1.22602,1.22835,10304.8799,1.22609,1.22892,1.22609,1.22843,10367.4297,True
'2017-03-02T17:00:00',1.22838,1.22896,1.22635,1.22641,8109.0098,1.22844,1.22901,1.22639,1.22646,7757.7002,False
'2017-03-02T18:00:00',1.22645,1.22724,1.2261,1.22649,6855.7798,1.2265,1.22731,1.22616,1.22657,6725.4302,False
'2017-03-02T19:00:00',1.22648,1.22684,1.22579,1.22661,5814.3901,1.22654,1.22689,1.22584,1.22667,5578.8301,False
'2017-03-02T20:00:00',1.22663,1.22671,1.22425,1.22597,5727.8501,1.22666,1.22677,1.22435,1.226,5668.3701,False
'2017-03-02T21:00:00',1.22597,1.22654,1.22532,1.2265,4300.3101,1.226,1.22661,1.22537,1.22658,4650.1401,True
'2017-03-02T22:00:00',1.22643,1.22712,1.22636,1.2265,2723.1101,1.2265,1.22716,1.22643,1.22692,2795.55,True
'2017-03-02T23:00:00',1.22648,1.22727,1.2261,1.22683,4354.4102,1.22689,1.22741,1.22648,1.22693,3714.75,True
'2017-03-03T00:00:00',1.22681,1.22745,1.22623,1.22735,2272.48,1.22694,1.22755,1.22632,1.22745,2789.5,True
'2017-03-03T01:00:00',1.22735,1.2283,1.22683,1.2276,3211.8401,1.22746,1.22837,1.22695,1.22772,3122.3601,False
'2017-03-03T02:00:00',1.22758,1.22781,1.22645,1.22649,4635.0,1.2277,1.22788,1.2265,1.22656,4642.7202,False
'2017-03-03T03:00:00',1.22651,1.22756,1.22586,1.22721,4731.5098,1.22656,1.22762,1.22591,1.22731,6319.2002,True
'2017-03-03T04:00:00',1.22721,1.2276,1.22678,1.22712,4673.5498,1.22728,1.2277,1.22687,1.22722,5607.6299,False
'2017-03-03T05:00:00',1.22713,1.22719,1.2265,1.22683,4280.5601,1.22722,1.22727,1.22656,1.22693,5130.1499,False
'2017-03-03T06:00:00',1.22686,1.22703,1.22563,1.22595,3773.98,1.22692,1.2271,1.22571,1.22601,4338.3901,False
'2017-03-03T07:00:00',1.22594,1.22678,1.22556,1.22672,4112.1099,1.22604,1.22685,1.22565,1.22679,4682.9399,True
'2017-03-03T08:00:00',1.22671,1.22704,1.22589,1.22651,5643.1001,1.22678,1.22711,1.22593,1.2266,5055.8501,False
'2017-03-03T09:00:00',1.22651,1.22662,1.2244,1.22563,7501.9902,1.22659,1.22669,1.22447,1.22566,7597.5601,False
'2017-03-03T10:00:00',1.22564,1.22652,1.22254,1.2229,7928.0298,1.22569,1.22659,1.22264,1.223,8556.3496,False
'2017-03-03T11:00:00',1.22291,1.22297,1.22142,1.22271,8189.77,1.22299,1.22304,1.22149,1.22277,7979.1699,True
'2017-03-03T12:00:00',1.22271,1.22336,1.2216,1.22243,7200.6099,1.22276,1.22343,1.22166,1.22251,7896.6499,True
'2017-03-03T13:00:00',1.22241,1.22475,1.2223,1.22301,8094.1201,1.22251,1.22479,1.22236,1.2231,8039.7002,False
'2017-03-03T14:00:00',1.223,1.22422,1.2227,1.22359,7917.46,1.22307,1.22428,1.22277,1.22366,8257.5303,True
'2017-03-03T15:00:00',1.22359,1.22487,1.22238,1.22433,8384.2002,1.22366,1.22496,1.22242,1.2245,8037.29,True
'2017-03-03T16:00:00',1.22433,1.22809,1.22334,1.22602,11252.7002,1.2245,1.22819,1.22339,1.22612,10056.2305,False
'2017-03-03T17:00:00',1.22609,1.22615,1.22411,1.22473,6883.8398,1.22612,1.22621,1.22418,1.22479,6829.9702,False
'2017-03-03T18:00:00',1.22472,1.2259,1.2241,1.22572,6279.5298,1.22479,1.22598,1.22414,1.22581,5902.6401,True
'2017-03-03T19:00:00',1.2258,1.22777,1.2234,1.22718,11919.1299,1.22582,1.22786,1.2235,1.22723,12271.8496,True
'2017-03-03T20:00:00',1.22717,1.22839,1.2266,1.22797,7065.2402,1.22724,1.22847,1.22667,1.22804,6876.7798,True
'2017-03-03T21:00:00',1.22799,1.22998,1.22758,1.22985,4532.2202,1.22805,1.23004,1.22764,1.22995,4919.5098,False
'2017-03-03T22:00:00',1.22984,1.22995,1.22855,1.22915,2962.46,1.22991,1.23008,1.22863,1.23008,3017.3501,False
'2017-03-05T23:00:00',1.22839,1.22913,1.22839,1.2289,952.73,1.22905,1.22933,1.2288,1.22913,1068.1899,True
'2017-03-06T00:00:00',1.22889,1.23004,1.22879,1.22998,2213.6899,1.22906,1.23012,1.22894,1.23007,2364.0601,False
'2017-03-06T01:00:00',1.22998,1.22998,1.22821,1.22934,4059.1799,1.23008,1.23008,1.22831,1.22945,4293.7002,False
'2017-03-06T02:00:00',1.22934,1.22963,1.22821,1.22874,4372.3999,1.22945,1.22967,1.22828,1.22883,4716.9399,False
'2017-03-06T03:00:00',1.22874,1.22908,1.22831,1.22868,4293.9502,1.22884,1.22918,1.22842,1.22874,3996.1799,False
'2017-03-06T04:00:00',1.22868,1.22883,1.22813,1.22843,4118.0498,1.22875,1.22892,1.2282,1.22854,3801.6699,False
'2017-03-06T05:00:00',1.22844,1.22877,1.22812,1.22826,2800.8401,1.22854,1.22886,1.22821,1.22835,3742.29,True
'2017-03-06T06:00:00',1.22827,1.22892,1.22822,1.22873,3945.4299,1.22835,1.22902,1.22831,1.22883,4210.04,True
'2017-03-06T07:00:00',1.22874,1.22902,1.22788,1.22856,3592.9299,1.22883,1.22909,1.22794,1.22862,3461.8701,True
'2017-03-06T08:00:00',1.22856,1.22927,1.22647,1.22713,5921.8701,1.22864,1.22935,1.22651,1.22722,5753.04,False
'2017-03-06T09:00:00',1.22716,1.22803,1.22587,1.2267,9077.5898,1.22721,1.22808,1.22595,1.22675,8766.1602,False
'2017-03-06T10:00:00',1.22672,1.22762,1.22568,1.22602,8428.3896,1.22678,1.2277,1.22577,1.22607,8683.9199,False
'2017-03-06T11:00:00',1.22602,1.22682,1.22481,1.22603,6444.6802,1.22608,1.2269,1.22488,1.22609,6764.0298,False
'2017-03-06T12:00:00',1.22603,1.22642,1.22538,1.22594,5994.4302,1.22608,1.2265,1.22544,1.22601,6360.5098,True
'2017-03-06T13:00:00',1.22597,1.22677,1.22538,1.22669,5305.0498,1.22602,1.22683,1.22547,1.22675,5051.3701,True
'2017-03-06T14:00:00',1.2267,1.22789,1.22651,1.2272,6185.8101,1.22676,1.22797,1.22658,1.22728,6567.7402,False
'2017-03-06T15:00:00',1.22721,1.2273,1.22572,1.22622,6720.3701,1.22728,1.22738,1.22579,1.22635,6624.1099,False
'2017-03-06T16:00:00',1.22627,1.22632,1.2244,1.22541,8122.4302,1.22635,1.22637,1.22447,1.22548,8242.9404,False
'2017-03-06T17:00:00',1.22542,1.22568,1.22343,1.22411,6840.6401,1.22548,1.22575,1.22349,1.22417,7509.0801,False
'2017-03-06T18:00:00',1.22412,1.22432,1.22241,1.223,5570.7798,1.22418,1.22439,1.22246,1.22307,5273.9902,False
'2017-03-06T19:00:00',1.223,1.22354,1.22278,1.22325,4287.5498,1.22306,1.22361,1.22282,1.2233,4089.0701,True
'2017-03-06T20:00:00',1.22326,1.22408,1.22322,1.22387,3562.4099,1.2233,1.22412,1.22327,1.22392,3601.5,False
'2017-03-06T21:00:00',1.22387,1.22401,1.22277,1.22336,4450.98,1.22392,1.22407,1.22282,1.22344,4417.3198,True
'2017-03-06T22:00:00',1.22334,1.22412,1.22324,1.22352,3320.97,1.22344,1.2242,1.22331,1.22392,2928.6101,True
'2017-03-06T23:00:00',1.22345,1.22419,1.22317,1.22402,1600.08,1.22392,1.22436,1.22334,1.22413,1558.37,True
'2017-03-07T00:00:00',1.22402,1.22444,1.22337,1.22388,2834.46,1.22412,1.22458,1.22346,1.22399,3090.3701,False
'2017-03-07T01:00:00',1.2239,1.22412,1.22319,1.22354,3145.72,1.22401,1.22422,1.2233,1.22363,3356.3799,True
'2017-03-07T02:00:00',1.22354,1.2245,1.22337,1.2244,3789.6599,1.22362,1.22459,1.22346,1.22449,3372.78,True
'2017-03-07T03:00:00',1.22441,1.22487,1.22401,1.22441,3854.6899,1.22449,1.22497,1.22407,1.22449,4698.3599,True
'2017-03-07T04:00:00',1.22441,1.22522,1.2243,1.22449,4384.0801,1.22451,1.2253,1.22438,1.2246,4735.6201,False
'2017-03-07T05:00:00',1.2245,1.22489,1.22387,1.22389,5232.3999,1.22459,1.225,1.22398,1.224,5354.6201,False
'2017-03-07T06:00:00',1.22389,1.22407,1.2234,1.22395,4649.4199,1.224,1.22418,1.22351,1.22401,4948.4199,False
'2017-03-07T07:00:00',1.22395,1.22403,1.22224,1.22249,4591.1899,1.22401,1.22413,1.22235,1.22261,4415.6401,False
'2017-03-07T08:00:00',1.22249,1.22382,1.22183,1.22233,6274.7598,1.22258,1.2239,1.22185,1.22242,6540.96,False
'2017-03-07T09:00:00',1.22234,1.22262,1.2205,1.22096,7477.0601,1.2224,1.22271,1.22057,1.22102,8565.71,False
'2017-03-07T10:00:00',1.22096,1.22157,1.22005,1.2202,7346.4399,1.221,1.22166,1.22009,1.2203,7633.2402,False
'2017-03-07T11:00:00',1.22022,1.22053,1.2183,1.2201,8440.5,1.22029,1.22062,1.21833,1.2202,7938.71,True
'2017-03-07T12:00:00',1.22015,1.22063,1.21853,1.21881,7802.8799,1.22021,1.22066,1.21861,1.2189,6548.0098,False
'2017-03-07T13:00:00',1.2188,1.21986,1.21857,1.21926,7518.0098,1.21889,1.21991,1.21862,1.21931,6712.3599,True
'2017-03-07T14:00:00',1.21926,1.22043,1.21889,1.21933,7003.4502,1.21931,1.2205,1.21893,1.21939,6362.6802,False
'2017-03-07T15:00:00',1.21934,1.21987,1.21691,1.21736,9471.9697,1.21939,1.21993,1.217,1.21741,9686.4902,True
'2017-03-07T16:00:00',1.21736,1.22003,1.21732,1.21932,10546.8096,1.2174,1.22005,1.21736,1.21936,8836.7002,True
'2017-03-07T17:00:00',1.21932,1.22116,1.21872,1.22087,8558.9199,1.21938,1.22124,1.21877,1.2209,7473.3701,False
'2017-03-07T18:00:00',1.22087,1.22111,1.22035,1.2206,5447.0601,1.2209,1.22115,1.22038,1.22068,5490.7798,False
'2017-03-07T19:00:00',1.22063,1.22091,1.21909,1.21971,4735.7202,1.2207,1.22098,1.21914,1.21979,4455.1099,False
'2017-03-07T20:00:00',1.21969,1.2203,1.21945,1.22021,3397.8601,1.21977,1.22033,1.21952,1.22027,3982.47,True
'2017-03-07T21:00:00',1.2202,1.22095,1.22008,1.22056,3920.45,1.22026,1.22101,1.22014,1.22064,3522.78,False
'2017-03-07T22:00:00',1.22056,1.22068,1.21984,1.21984,2772.72,1.22059,1.22069,1.22,1.2201,3055.9399,False
'2017-03-07T23:00:00',1.21984,1.22061,1.21974,1.22058,1177.7,1.22017,1.2208,1.22011,1.22074,1028.42,False
'2017-03-08T00:00:00',1.22056,1.22059,1.22007,1.22031,2958.8799,1.22074,1.22074,1.22016,1.22042,2659.48,True
'2017-03-08T01:00:00',1.22031,1.22082,1.21992,1.2207,4067.04,1.22042,1.22092,1.22002,1.22081,4543.2798,True
'2017-03-08T02:00:00',1.22073,1.22137,1.2206,1.22086,4386.48,1.2208,1.22147,1.2207,1.22094,3847.77,False
'2017-03-08T03:00:00',1.22085,1.22106,1.22017,1.22088,3349.97,1.22094,1.22116,1.22024,1.22094,3636.04,False
'2017-03-08T04:00:00',1.22088,1.22101,1.2204,1.22083,3632.3601,1.22093,1.22111,1.22052,1.22094,3870.8899,False
'2017-03-08T05:00:00',1.22083,1.22097,1.22,1.22007,2547.52,1.22095,1.22106,1.22009,1.22019,2852.5801,False
'2017-03-08T06:00:00',1.22007,1.22041,1.21981,1.22027,2305.8301,1.22018,1.22048,1.21989,1.22034,2145.73,True
'2017-03-08T07:00:00',1.22026,1.22085,1.22008,1.22031,3724.6101,1.22034,1.22094,1.22018,1.22035,2996.03,False
'2017-03-08T08:00:00',1.22031,1.22075,1.21744,1.21817,7368.5898,1.22039,1.22082,1.2175,1.21824,7351.2002,False
'2017-03-08T09:00:00',1.21817,1.21869,1.21647,1.21687,9066.9004,1.21821,1.21875,1.21654,1.21693,10268.4297,False
'2017-03-08T10:00:00',1.21687,1.21722,1.2159,1.21638,7254.6099,1.21693,1.21729,1.21596,1.21646,8261.0195,False
'2017-03-08T11:00:00',1.21638,1.21669,1.2151,1.2151,6454.6001,1.21646,1.21674,1.21517,1.21518,6811.6001,False
'2017-03-08T12:00:00',1.2151,1.21549,1.21391,1.21486,8565.1797,1.21516,1.21556,1.21393,1.21491,8760.6797,True
'2017-03-08T13:00:00',1.21484,1.21832,1.21471,1.21776,8135.6001,1.21491,1.21836,1.21476,1.21784,8243.0703,False
'2017-03-08T14:00:00',1.21774,1.2183,1.2156,1.21703,10996.0801,1.21782,1.21836,1.21574,1.21711,10565.7695,False
'2017-03-08T15:00:00',1.21703,1.2178,1.21617,1.21706,7915.9199,1.21713,1.21784,1.21622,1.21716,8705.2695,False
'2017-03-08T16:00:00',1.21702,1.21716,1.21529,1.21672,8885.2598,1.21713,1.21724,1.21535,1.21677,9188.8799,False
'2017-03-08T17:00:00',1.21674,1.21697,1.2143,1.21502,8300.1602,1.21679,1.21702,1.21437,1.21507,9207.8604,False
'2017-03-08T18:00:00',1.21502,1.2157,1.21432,1.21527,6235.4399,1.21509,1.21574,1.21438,1.21534,5804.9302,True
'2017-03-08T19:00:00',1.21527,1.21705,1.21526,1.21644,6442.1299,1.21533,1.21707,1.21533,1.21653,6222.0601,True
'2017-03-08T20:00:00',1.21648,1.21729,1.21569,1.21694,5172.6401,1.21653,1.21732,1.21576,1.21698,4597.1201,False
'2017-03-08T21:00:00',1.21692,1.21713,1.21646,1.21664,3406.26,1.21698,1.21721,1.21652,1.21672,3919.8899,False
'2017-03-08T22:00:00',1.21664,1.21699,1.2165,1.2165,2851.23,1.21671,1.2171,1.21659,1.21693,3129.3401,True
'2017-03-08T23:00:00',1.21651,1.21702,1.21635,1.2168,1583.8,1.217,1.21734,1.21656,1.21694,1978.72,True
'2017-03-09T00:00:00',1.2168,1.21778,1.2168,1.21735,2938.8501,1.21695,1.21784,1.21689,1.21744,3164.9399,False
'2017-03-09T01:00:00',1.21735,1.21735,1.21634,1.21662,3717.78,1.21745,1.21746,1.21643,1.21668,3774.74,False
'2017-03-09T02:00:00',1.21657,1.21725,1.21617,1.21681,4566.1299,1.21665,1.21731,1.21626,1.21689,4766.7002,False
'2017-03-09T03:00:00',1.2168,1.21681,1.21603,1.21629,4369.4502,1.2169,1.2169,1.21612,1.21639,3954.3401,False
'2017-03-09T04:00:00',1.21628,1.21669,1.21563,1.21579,3785.3799,1.21638,1.21677,1.21573,1.21588,3542.49,False
'2017-03-09T05:00:00',1.21578,1.21627,1.21552,1.21607,3408.54,1.21587,1.21635,1.21559,1.21615,3462.97,False
'2017-03-09T06:00:00',1.21605,1.21609,1.21526,1.21573,2662.3601,1.21615,1.21619,1.21531,1.21578,2542.1201,True
'2017-03-09T07:00:00',1.2157,1.21655,1.21522,1.21606,4795.3999,1.21579,1.21661,1.21527,1.21612,4697.4702,False
'2017-03-09T08:00:00',1.21605,1.2165,1.21519,1.21558,6684.52,1.21612,1.21657,1.21527,1.21564,7656.5298,True
'2017-03-09T09:00:00',1.21555,1.21739,1.21514,1.21564,8811.3203,1.21562,1.21749,1.21521,1.21571,9969.0996,False
'2017-03-09T10:00:00',1.21564,1.21572,1.21389,1.21506,9189.0195,1.21569,1.21577,1.21398,1.21514,9691.04,False
'2017-03-09T11:00:00',1.21506,1.21551,1.21428,1.21533,6443.4302,1.21513,1.21559,1.21434,1.21538,7735.0601,True
'2017-03-09T12:00:00',1.21532,1.21639,1.21497,1.21519,6662.48,1.21538,1.21645,1.21504,1.21524,7399.5498,True
'2017-03-09T13:00:00',1.21518,1.21819,1.21507,1.21771,8619.6504,1.21524,1.21826,1.21514,1.21781,9652.9199,True
'2017-03-09T14:00:00',1.2178,1.21911,1.21677,1.21828,13489.5195,1.21783,1.2192,1.21687,1.21835,14474.0596,True
'2017-03-09T15:00:00',1.21827,1.2195,1.21786,1.21786,12415.1699,1.21837,1.21957,1.21788,1.21788,12977.3701,False
'2017-03-09T16:00:00',1.21776,1.21779,1.21344,1.21493,11842.0996,1.21782,1.21782,1.21347,1.21499,14484.3701,False
'2017-03-09T17:00:00',1.21494,1.21687,1.21405,1.21636,9425.5898,1.21499,1.21689,1.21411,1.21643,8417.6201,True
'2017-03-09T18:00:00',1.21637,1.21733,1.21573,1.21698,5568.3799,1.21644,1.21738,1.21578,1.21706,4652.8599,True
'2017-03-09T19:00:00',1.21701,1.21951,1.21699,1.21872,6854.29,1.21706,1.21955,1.21704,1.21879,6415.5698,False
'2017-03-09T20:00:00',1.21871,1.21871,1.21748,1.21772,5131.0698,1.21878,1.21878,1.21756,1.21776,5574.6499,False
'2017-03-09T21:00:00',1.21769,1.21809,1.21695,1.21698,4867.9902,1.21775,1.21814,1.21701,1.21706,4443.6099,False
'2017-03-09T22:00:00',1.21706,1.2179,1.21599,1.21642,4905.8701,1.21707,1.218,1.21607,1.21653,5046.75,False
'2017-03-09T23:00:00',1.21633,1.21649,1.21514,1.21528,3037.95,1.21653,1.21667,1.21541,1.21564,2550.6101,False
'2017-03-10T00:00:00',1.21527,1.21581,1.2152,1.21555,2591.3101,1.21565,1.21592,1.21532,1.21566,2785.3601,True
'2017-03-10T01:00:00',1.21562,1.21633,1.21554,1.21611,4518.3799,1.21567,1.21639,1.21562,1.21616,4635.4502,False
'2017-03-10T02:00:00',1.21612,1.21621,1.21501,1.21547,3405.49,1.2162,1.21628,1.21505,1.21555,3692.8701,True
'2017-03-10T03:00:00',1.21548,1.21625,1.21541,1.21601,3019.5601,1.21555,1.2163,1.2155,1.21606,4051.3201,True
'2017-03-10T04:00:00',1.21605,1.21635,1.21592,1.2161,1985.24,1.21609,1.21639,1.216,1.21615,2303.7,False
'2017-03-10T05:00:00',1.21611,1.21634,1.2156,1.21583,1705.91,1.21615,1.21637,1.21566,1.21587,1940.5601,False
'2017-03-10T06:00:00',1.21583,1.21609,1.21547,1.21589,3032.23,1.21588,1.21614,1.21552,1.21594,3579.22,True
'2017-03-10T07:00:00',1.21587,1.21624,1.21542,1.21578,2793.8101,1.21594,1.21631,1.2155,1.21588,3414.9099,True
'2017-03-10T08:00:00',1.21579,1.21682,1.21518,1.21581,5679.6899,1.21588,1.21688,1.21526,1.2159,5122.79,True
'2017-03-10T09:00:00',1.21581,1.21725,1.21521,1.21631,6705.9502,1.21589,1.2173,1.21526,1.21639,8019.1899,True
'2017-03-10T10:00:00',1.21631,1.21804,1.21608,1.2175,6611.6899,1.21638,1.2181,1.21612,1.21757,7490.4502,False
'2017-03-10T11:00:00',1.2175,1.21792,1.2158,1.21595,6258.4399,1.21757,1.218,1.21585,1.21603,6507.3198,False
'2017-03-10T12:00:00',1.21595,1.21633,1.21395,1.21415,7181.1602,1.21604,1.2164,1.21402,1.21422,8001.9702,False
'2017-03-10T13:00:00',1.21415,1.2154,1.21409,1.21538,6209.6602,1.21423,1.21544,1.21416,1.21542,5517.7202,True
'2017-03-10T14:00:00',1.21536,1.21824,1.21404,1.21811,12943.5195,1.21541,1.21831,1.2147,1.21816,13328.3701,True
'2017-03-10T15:00:00',1.21811,1.21877,1.21496,1.2165,10506.5703,1.21815,1.21883,1.21503,1.21657,10030.4805,False
'2017-03-10T16:00:00',1.21651,1.21826,1.21468,1.21662,13152.96,1.21655,1.21833,1.21474,1.21666,13932.7305,False
'2017-03-10T17:00:00',1.21658,1.21677,1.21478,1.21561,9460.9102,1.21663,1.21683,1.21484,1.21566,9498.0195,True
'2017-03-10T18:00:00',1.21559,1.2174,1.21537,1.21684,7356.02,1.21565,1.21747,1.21542,1.21693,6633.9102,True
'2017-03-10T19:00:00',1.21689,1.2176,1.21627,1.21631,5501.2202,1.21693,1.21763,1.21633,1.21639,5374.0898,True
'2017-03-10T20:00:00',1.21632,1.21776,1.21629,1.21775,5847.1499,1.21638,1.21784,1.21636,1.21783,5356.9199,True
'2017-03-10T21:00:00',1.21775,1.21883,1.21715,1.21729,5294.4399,1.21783,1.21891,1.21717,1.21736,5168.2402,False
'2017-03-10T22:00:00',1.21728,1.21771,1.21606,1.21636,4577.3301,1.21735,1.21783,1.21619,1.21672,4349.3198,False
'2017-03-12T22:00:00',1.21579,1.217,1.21501,1.21661,2820.6899,1.21667,1.21739,1.21597,1.21718,2601.73,False
'2017-03-12T23:00:00',1.21662,1.21703,1.21621,1.21632,1642.5699,1.21717,1.21723,1.21634,1.21643,1590.3199,True
'2017-03-13T00:00:00',1.21633,1.21709,1.21592,1.21701,3156.96,1.21643,1.21719,1.21595,1.2171,2830.28,True
'2017-03-13T01:00:00',1.21698,1.21716,1.21632,1.21632,5527.3398,1.21711,1.21725,1.21636,1.21637,4768.9102,False
'2017-03-13T02:00:00',1.21631,1.21698,1.21563,1.21668,6353.3999,1.21636,1.21706,1.2157,1.21677,6610.46,True
'2017-03-13T03:00:00',1.21668,1.21752,1.2165,1.21745,5630.5098,1.21676,1.21761,1.21659,1.21753,6888.1699,True
'2017-03-13T04:00:00',1.21745,1.218,1.21738,1.2177,4817.1099,1.21754,1.21813,1.21749,1.21776,4690.7998,True
'2017-03-13T05:00:00',1.21773,1.21811,1.21763,1.21806,4201.3301,1.21779,1.21821,1.21772,1.21814,4401.6899,True
'2017-03-13T06:00:00',1.21806,1.21895,1.21793,1.21832,4336.77,1.21813,1.21904,1.21802,1.21842,3975.0701,True
'2017-03-13T07:00:00',1.21831,1.22173,1.21819,1.2214,7050.73,1.21841,1.22175,1.21826,1.22149,6620.48,True
'2017-03-13T08:00:00',1.2214,1.224,1.22098,1.22214,9726.1904,1.22151,1.22404,1.22103,1.22222,9560.6299,False
'2017-03-13T09:00:00',1.22213,1.22255,1.22081,1.22153,11204.4502,1.22222,1.22262,1.22084,1.2216,10323.7402,False
'2017-03-13T10:00:00',1.22153,1.22235,1.21981,1.2206,9137.25,1.22163,1.2224,1.21988,1.22068,8418.1504,False
'2017-03-13T11:00:00',1.2206,1.22175,1.21964,1.22092,8332.4805,1.22068,1.22182,1.21972,1.221,8769.3701,True
'2017-03-13T12:00:00',1.22091,1.22314,1.21981,1.22256,10802.1299,1.221,1.2232,1.21989,1.22261,10294.2402,False
'2017-03-13T13:00:00',1.22258,1.22311,1.22138,1.2215,8625.79,1.22261,1.22315,1.22147,1.22156,7750.9502,True
'2017-03-13T14:00:00',1.22148,1.22357,1.22147,1.22322,7919.1201,1.22157,1.22363,1.22154,1.22329,8208.5703,False
'2017-03-13T15:00:00',1.22322,1.22347,1.22233,1.22238,8051.1099,1.22328,1.22353,1.2224,1.22245,8000.4502,True
'2017-03-13T16:00:00',1.2224,1.22508,1.22227,1.22328,8634.6104,1.22247,1.22515,1.22232,1.22336,9042.3701,False
'2017-03-13T17:00:00',1.22333,1.22404,1.22243,1.22276,7344.8398,1.2234,1.22413,1.2225,1.22281,6898.1299,True
'2017-03-13T18:00:00',1.22278,1.22415,1.22234,1.2235,5913.46,1.22281,1.22419,1.22238,1.22355,5941.3301,False
'2017-03-13T19:00:00',1.22348,1.22362,1.22294,1.22307,3938.74,1.22354,1.22366,1.223,1.22315,4543.0498,False
'2017-03-13T20:00:00',1.22307,1.22321,1.22212,1.22255,4318.6802,1.22314,1.2233,1.22218,1.22263,4856.48,False
'2017-03-13T21:00:00',1.22255,1.22268,1.22151,1.22178,2442.6499,1.22262,1.22276,1.22162,1.22211,2590.8301,False
'2017-03-13T22:00:00',1.22172,1.22216,1.22122,1.22191,1892.64,1.22209,1.22252,1.22145,1.22203,1806.37,False
'2017-03-13T23:00:00',1.22187,1.22214,1.22115,1.22123,2465.05,1.22203,1.2223,1.22121,1.22133,2648.45,False
'2017-03-14T00:00:00',1.22122,1.22154,1.21985,1.22058,3078.4099,1.22133,1.22161,1.21994,1.22068,3244.28,False
'2017-03-14T01:00:00',1.22057,1.2212,1.22016,1.22108,2852.1399,1.22068,1.22128,1.22022,1.22117,2953.53,True
'2017-03-14T02:00:00',1.22109,1.22141,1.22024,1.22087,4517.0098,1.22117,1.22149,1.22034,1.22095,4444.1299,False
'2017-03-14T03:00:00',1.22086,1.22099,1.21987,1.22005,3457.4399,1.22095,1.22109,1.21998,1.22009,3310.5,False
'2017-03-14T04:00:00',1.22008,1.22045,1.21974,1.22031,2103.1699,1.22013,1.22054,1.21979,1.22039,2226.3301,True
'2017-03-14T05:00:00',1.2203,1.22066,1.22022,1.22058,2954.99,1.22039,1.22075,1.2203,1.22064,3185.6699,True
'2017-03-14T06:00:00',1.22058,1.2209,1.22012,1.22047,2106.6699,1.22063,1.22097,1.22016,1.2205,2046.37,False
'2017-03-14T07:00:00',1.22047,1.22047,1.21528,1.21578,8531.2695,1.22052,1.22053,1.21536,1.21592,8356.4697,False
'2017-03-14T08:00:00',1.21585,1.21585,1.21241,1.21359,8842.8301,1.21594,1.21594,1.21252,1.21368,9267.0195,False
'2017-03-14T09:00:00',1.21356,1.21444,1.21092,1.21414,11030.6104,1.21364,1.21449,1.21097,1.21421,11118.7305,True
'2017-03-14T10:00:00',1.21415,1.21456,1.21207,1.21246,7861.8398,1.21423,1.21465,1.21213,1.21253,7512.7598,False
'2017-03-14T11:00:00',1.21256,1.21338,1.21202,1.21318,6430.4102,1.21257,1.21345,1.21207,1.21324,6711.0801,True
'2017-03-14T12:00:00',1.21318,1.21397,1.21254,1.21278,6765.0498,1.21322,1.21404,1.2126,1.21284,6931.5298,True
'2017-03-14T13:00:00',1.21278,1.21447,1.21261,1.21401,8182.29,1.21285,1.21454,1.21271,1.21408,8075.1499,True
'2017-03-14T14:00:00',1.21402,1.21631,1.21331,1.21431,7605.3501,1.21408,1.21642,1.21337,1.21439,7919.7002,False
'2017-03-14T15:00:00',1.21431,1.21622,1.21382,1.21445,9784.4004,1.21439,1.21629,1.21391,1.21452,9931.6299,True
'2017-03-14T16:00:00',1.21445,1.2171,1.21424,1.21661,7403.5098,1.21452,1.2172,1.21432,1.21667,7136.4902,False
'2017-03-14T17:00:00',1.21659,1.21687,1.21552,1.21573,6463.2202,1.21667,1.21694,1.21555,1.21582,6477.52,False
'2017-03-14T18:00:00',1.21573,1.21675,1.21534,1.21652,4504.8101,1.2158,1.21682,1.21542,1.21659,4844.2402,False
'2017-03-14T19:00:00',1.21651,1.21656,1.21528,1.216,5845.8501,1.21652,1.21663,1.21535,1.21603,5439.1602,False
'2017-03-14T20:00:00',1.216,1.21616,1.21511,1.2154,4629.8398,1.21601,1.21622,1.2152,1.21549,4789.1401,False
'2017-03-14T21:00:00',1.2154,1.21566,1.21459,1.21487,3194.5601,1.21547,1.21583,1.21469,1.21574,3496.54,True
'2017-03-14T22:00:00',1.21485,1.21569,1.21464,1.21542,2605.3899,1.21571,1.21623,1.2149,1.21592,2884.02,False
'2017-03-14T23:00:00',1.21542,1.21545,1.21469,1.21524,1265.16,1.2159,1.2159,1.21487,1.21537,1334.4399,True
'2017-03-15T00:00:00',1.21526,1.21579,1.21512,1.21565,1575.4,1.21538,1.21587,1.21521,1.21576,1335.55,True
'2017-03-15T01:00:00',1.21564,1.21629,1.21543,1.21585,3704.73,1.21576,1.21634,1.21552,1.21591,3608.1001,True
'2017-03-15T02:00:00',1.21585,1.2165,1.21583,1.21614,3577.8201,1.21592,1.21658,1.21592,1.21626,3275.04,False
'2017-03-15T03:00:00',1.21615,1.21641,1.21561,1.21563,3603.1201,1.21624,1.21651,1.2157,1.21571,2800.1899,False
'2017-03-15T04:00:00',1.21561,1.21578,1.21547,1.21573,2383.79,1.21572,1.21587,1.21554,1.21583,1949.47,True
'2017-03-15T05:00:00',1.21573,1.21652,1.21568,1.21632,3263.24,1.21582,1.21658,1.21578,1.21644,3613.8,True
'2017-03-15T06:00:00',1.21633,1.21775,1.21632,1.21761,3101.8,1.21644,1.21785,1.21639,1.2177,3374.6299,True
'2017-03-15T07:00:00',1.21759,1.22564,1.21724,1.2222,10020.1396,1.21769,1.22573,1.21736,1.22229,9937.7002,False
'2017-03-15T08:00:00',1.22222,1.22303,1.22128,1.22296,9156.21,1.22229,1.22309,1.22136,1.22302,8498.2803,True
'2017-03-15T09:00:00',1.22295,1.22361,1.22216,1.22276,8586.7695,1.22302,1.22368,1.22221,1.22285,9738.4102,True
'2017-03-15T10:00:00',1.22276,1.22369,1.21891,1.22035,12071.25,1.22284,1.22376,1.21899,1.22042,11788.6299,False
'2017-03-15T11:00:00',1.22034,1.22037,1.21783,1.21926,7870.9302,1.22044,1.22045,1.2179,1.21935,7490.9902,False
'2017-03-15T12:00:00',1.21926,1.21959,1.21845,1.21933,6294.2998,1.21934,1.21966,1.21852,1.21941,6406.25,True
'2017-03-15T13:00:00',1.21936,1.22084,1.21913,1.21942,7533.5898,1.21943,1.22094,1.21919,1.21949,8250.0801,False
'2017-03-15T14:00:00',1.21943,1.22046,1.21929,1.22,7560.1602,1.2195,1.2205,1.21935,1.2201,6957.6401,True
'2017-03-15T15:00:00',1.22,1.22058,1.21905,1.22004,6589.0,1.22008,1.22064,1.21913,1.22009,8137.54,True
'2017-03-15T16:00:00',1.22004,1.22258,1.21993,1.22209,8323.2305,1.22011,1.22265,1.21996,1.22215,6784.8501,True
'2017-03-15T17:00:00',1.22212,1.22264,1.22104,1.22214,7305.1001,1.22216,1.2227,1.22108,1.22219,7845.3198,False
'2017-03-15T18:00:00',1.22216,1.22228,1.21994,1.22021,6887.0898,1.22219,1.22233,1.22012,1.2203,7754.0298,True
'2017-03-15T19:00:00',1.22021,1.23017,1.21963,1.22933,21210.2402,1.22032,1.23029,1.21983,1.22944,21060.3809,True
'2017-03-15T20:00:00',1.22932,1.23022,1.22725,1.22972,13965.9902,1.2294,1.23032,1.22734,1.22983,13019.6104,True
'2017-03-15T21:00:00',1.22972,1.23091,1.22814,1.22911,9981.4102,1.22983,1.231,1.22826,1.22917,10116.9805,False
'2017-03-15T22:00:00',1.22904,1.22911,1.22789,1.22869,2136.9399,1.22917,1.22963,1.22808,1.22894,2586.46,True
'2017-03-15T23:00:00',1.2287,1.22958,1.22856,1.22908,3583.0601,1.22904,1.22975,1.22865,1.22922,3495.45,False
'2017-03-16T00:00:00',1.22907,1.22945,1.22765,1.22822,4134.6299,1.22922,1.22954,1.22773,1.22826,4302.6099,False
'2017-03-16T01:00:00',1.22822,1.22913,1.22731,1.2274,6554.0801,1.22828,1.22924,1.22737,1.22751,6663.77,False
'2017-03-16T02:00:00',1.22745,1.22778,1.22654,1.22672,4960.9902,1.22753,1.22786,1.22658,1.22683,5414.8701,False
'2017-03-16T03:00:00',1.22676,1.22776,1.22649,1.2269,4125.1699,1.22685,1.22782,1.22657,1.227,4156.0698,False
'2017-03-16T04:00:00',1.2269,1.22734,1.22601,1.22641,6274.8198,1.22701,1.22743,1.22606,1.22654,6598.5801,False
'2017-03-16T05:00:00',1.22641,1.22714,1.22627,1.2266,5403.6299,1.22652,1.22725,1.22639,1.22669,6663.77,True
'2017-03-16T06:00:00',1.2266,1.22724,1.22651,1.22659,4226.8301,1.2267,1.22733,1.22661,1.22673,4492.48,True
'2017-03-16T07:00:00',1.2266,1.22816,1.22618,1.22804,7667.7798,1.22671,1.22825,1.2263,1.22813,7367.7402,True
'2017-03-16T08:00:00',1.2281,1.22956,1.22669,1.22725,12662.9199,1.22817,1.22964,1.22679,1.22735,12791.4404,False
'2017-03-16T09:00:00',1.22728,1.22795,1.22551,1.22554,9283.4502,1.22735,1.22805,1.22558,1.22561,10549.6104,False
'2017-03-16T10:00:00',1.22554,1.22659,1.22413,1.22497,7829.3101,1.22561,1.22666,1.22419,1.22503,8614.3096,True
'2017-03-16T11:00:00',1.22497,1.22758,1.22473,1.22548,8740.3096,1.22503,1.22764,1.22481,1.22555,8263.54,False
'2017-03-16T12:00:00',1.22549,1.22718,1.22472,1.22639,8622.9805,1.22555,1.22726,1.22479,1.22669,7931.79,True
'2017-03-16T13:00:00',1.2264,1.23721,1.22639,1.23694,17504.7305,1.22669,1.23726,1.22668,1.23696,16994.1895,False
'2017-03-16T14:00:00',1.23686,1.23713,1.23365,1.23411,10105.25,1.23692,1.23721,1.23373,1.23419,10087.8096,False
'2017-03-16T15:00:00',1.23411,1.23665,1.23404,1.23621,9676.1699,1.23419,1.2367,1.2341,1.23626,8642.5801,True
'2017-03-16T16:00:00',1.23621,1.2375,1.2344,1.2368,8493.4102,1.23627,1.23754,1.23446,1.23688,8251.2695,False
'2017-03-16T17:00:00',1.23682,1.23721,1.23589,1.23711,6766.5498,1.23688,1.23727,1.23593,1.23716,6553.3999,True
'2017-03-16T18:00:00',1.23711,1.23769,1.2348,1.23522,6716.2998,1.23714,1.23771,1.23487,1.23528,5650.1699,False
'2017-03-16T19:00:00',1.2352,1.2364,1.2343,1.23588,6191.3599,1.23528,1.23647,1.23437,1.23593,6275.54,False
'2017-03-16T20:00:00',1.23589,1.23602,1.23463,1.2357,6333.1001,1.23594,1.23605,1.23471,1.23575,7029.9199,True
'2017-03-16T21:00:00',1.23567,1.2363,1.23526,1.23586,4147.5898,1.23574,1.23636,1.23534,1.23624,3558.9299,True
'2017-03-16T22:00:00',1.23586,1.23628,1.23512,1.23595,1954.37,1.23635,1.23648,1.23553,1.23607,1933.52,False
'2017-03-16T23:00:00',1.23587,1.23589,1.23501,1.23552,2736.9399,1.23607,1.23607,1.23511,1.23563,2576.3301,False
'2017-03-17T00:00:00',1.23558,1.23559,1.23451,1.23498,2180.23,1.23564,1.23568,1.23455,1.2351,2138.5901,True
'2017-03-17T01:00:00',1.23499,1.23572,1.23487,1.23561,3660.6899,1.23508,1.23582,1.23496,1.23568,3136.0901,True
'2017-03-17T02:00:00',1.23561,1.23576,1.23476,1.2349,4301.1602,1.23569,1.23582,1.2348,1.23497,3945.3101,False
'2017-03-17T03:00:00',1.23489,1.23521,1.23433,1.23518,2624.8601,1.23499,1.2353,1.23441,1.23528,2635.6899,True
'2017-03-17T04:00:00',1.23517,1.23547,1.23477,1.23519,2382.8601,1.23528,1.23551,1.23484,1.23528,2678.6499,True
'2017-03-17T05:00:00',1.23521,1.23559,1.23492,1.23553,2077.6899,1.23528,1.23569,1.23498,1.23563,2065.3999,True
'2017-03-17T06:00:00',1.23553,1.23572,1.2349,1.23538,2029.02,1.23562,1.23576,1.23494,1.23545,2060.03,True
'2017-03-17T07:00:00',1.2354,1.23723,1.23538,1.23649,4471.6899,1.23545,1.23732,1.23545,1.23657,4547.5601,False
'2017-03-17T08:00:00',1.23646,1.23689,1.23237,1.23378,9319.5498,1.23656,1.237,1.23246,1.23384,8757.0801,True
'2017-03-17T09:00:00',1.23375,1.23893,1.23333,1.2387,8480.9004,1.23382,1.23903,1.23341,1.23876,9144.2402,True
'2017-03-17T10:00:00',1.23866,1.23983,1.23783,1.23888,9864.71,1.23873,1.23993,1.2379,1.23898,10119.8604,False
'2017-03-17T11:00:00',1.2389,1.23958,1.23779,1.23842,9526.0801,1.23899,1.23965,1.2379,1.23851,10476.2998,False
'2017-03-17T12:00:00',1.23846,1.23849,1.23346,1.23598,12248.3301,1.23855,1.2386,1.23356,1.23607,13295.2305,False
'2017-03-17T13:00:00',1.23602,1.23702,1.23461,1.23574,9249.1602,1.23607,1.23713,1.23469,1.23581,10363.2197,False
'2017-03-17T14:00:00',1.23576,1.23694,1.23485,1.23653,9390.2803,1.23581,1.23702,1.23489,1.23655,8758.29,True
'2017-03-17T15:00:00',1.23653,1.23765,1.23615,1.23676,8263.1299,1.23659,1.23771,1.23621,1.2368,8139.7998,False
'2017-03-17T16:00:00',1.23675,1.23729,1.23603,1.23701,8326.8496,1.23681,1.23736,1.23611,1.23704,8555.0303,True
'2017-03-17T17:00:00',1.23701,1.23895,1.23671,1.23874,8138.6899,1.23708,1.23899,1.23681,1.2388,8790.6299,True
'2017-03-17T18:00:00',1.23873,1.23972,1.2386,1.23936,5941.7998,1.23879,1.23977,1.23864,1.23943,5831.0298,True
'2017-03-17T19:00:00',1.23936,1.24047,1.23908,1.23956,4183.8701,1.23943,1.24054,1.23915,1.23963,3936.01,False
'2017-03-17T20:00:00',1.23961,1.24014,1.23907,1.23908,3900.4399,1.23963,1.24021,1.23915,1.23916,3789.01,False
'2017-03-17T21:00:00',1.23908,1.23984,1.23886,1.23945,3319.96,1.23914,1.2399,1.23895,1.23973,3094.3601,False
'2017-03-19T22:00:00',1.2381,1.23915,1.23796,1.23847,1069.28,1.23927,1.23975,1.23861,1.23916,773.65,False
'2017-03-19T23:00:00',1.23847,1.23911,1.23838,1.23868,1644.35,1.2392,1.23925,1.23851,1.23884,1598.83,False
'2017-03-20T00:00:00',1.23868,1.23881,1.2382,1.23833,1753.05,1.23882,1.23891,1.23832,1.2384,1801.59,True
'2017-03-20T01:00:00',1.23833,1.23884,1.23812,1.23824,2507.6299,1.23838,1.23891,1.23822,1.23832,2310.1899,True
'2017-03-20T02:00:00',1.23825,1.23907,1.2382,1.23902,3198.6399,1.23834,1.23915,1.23831,1.23911,3117.74,True
'2017-03-20T03:00:00',1.23902,1.23926,1.23838,1.23848,2869.9299,1.23906,1.23936,1.23847,1.23858,2791.8799,False
'2017-03-20T04:00:00',1.23852,1.23877,1.23804,1.23839,2151.9099,1.23863,1.23886,1.2381,1.23846,2507.6799,False
'2017-03-20T05:00:00',1.23838,1.23877,1.23832,1.23866,1909.27,1.23846,1.23882,1.23841,1.23876,1890.84,True
'2017-03-20T06:00:00',1.23868,1.23944,1.23868,1.23937,2642.6001,1.23876,1.23954,1.23876,1.23945,2007.96,True
'2017-03-20T07:00:00',1.23935,1.24018,1.23871,1.23994,3710.1499,1.23946,1.24028,1.23878,1.24005,4176.1001,True
'2017-03-20T08:00:00',1.23995,1.24354,1.23976,1.24177,8581.6396,1.24005,1.24364,1.23986,1.24185,8329.29,False
'2017-03-20T09:00:00',1.24177,1.24256,1.24023,1.24095,7735.3398,1.24185,1.24265,1.24029,1.24103,8481.3896,False
'2017-03-20T10:00:00',1.24095,1.24246,1.2406,1.24115,7723.71,1.24103,1.24253,1.24068,1.2412,8319.1201,False
'2017-03-20T11:00:00',1.24117,1.24202,1.23997,1.24183,5854.6201,1.2412,1.2421,1.24004,1.24189,6152.9102,False
'2017-03-20T12:00:00',1.24184,1.24184,1.23787,1.23839,7049.3501,1.2419,1.2419,1.23793,1.23848,8116.6802,False
'2017-03-20T13:00:00',1.23842,1.23883,1.23664,1.23822,7869.02,1.2385,1.2389,1.23668,1.23828,7659.4102,True
'2017-03-20T14:00:00',1.23818,1.23961,1.23747,1.23884,6472.2002,1.2382,1.23969,1.23755,1.23888,6979.1201,True
'2017-03-20T15:00:00',1.23883,1.23964,1.23827,1.2383,6734.4502,1.2389,1.23971,1.23832,1.23832,7204.3101,False
'2017-03-20T16:00:00',1.23832,1.23874,1.2364,1.23655,7800.3799,1.23836,1.23881,1.23647,1.23659,8229.1797,False
'2017-03-20T17:00:00',1.23655,1.23715,1.2335,1.23453,8806.04,1.23662,1.2372,1.23356,1.23461,8788.9697,False
'2017-03-20T18:00:00',1.2346,1.23538,1.23396,1.23443,6626.1699,1.23461,1.23545,1.234,1.23452,6685.3301,False
'2017-03-20T19:00:00',1.23442,1.23511,1.23431,1.23462,4745.54,1.23452,1.23518,1.23437,1.23469,4569.7402,True
'2017-03-20T20:00:00',1.23462,1.23593,1.23454,1.23562,4369.79,1.23469,1.23603,1.23463,1.23572,4020.78,True
'2017-03-20T21:00:00',1.23562,1.23606,1.23532,1.23578,3005.05,1.23569,1.23615,1.23541,1.23589,3412.0901,False
'2017-03-20T22:00:00',1.23573,1.23601,1.2355,1.23573,1272.1,1.23588,1.23624,1.23569,1.23603,1178.09,True
'2017-03-20T23:00:00',1.23573,1.23627,1.2356,1.2358,2563.54,1.23596,1.23639,1.2357,1.23591,2195.0701,True
'2017-03-21T00:00:00',1.2358,1.23684,1.23555,1.23667,3862.5901,1.2359,1.23696,1.23559,1.23676,3482.1201,True
'2017-03-21T01:00:00',1.23665,1.23812,1.23646,1.23728,4846.1802,1.23676,1.23819,1.23657,1.23737,4895.8799,False
'2017-03-21T02:00:00',1.23735,1.23808,1.23725,1.23743,3654.3601,1.23739,1.23817,1.23734,1.23749,4023.0701,False
'2017-03-21T03:00:00',1.23742,1.23748,1.2356,1.23576,2344.99,1.2375,1.23756,1.23565,1.23587,2489.04,False
'2017-03-21T04:00:00',1.23577,1.23667,1.23577,1.23648,2212.3,1.23587,1.23675,1.23586,1.23654,2443.23,True
'2017-03-21T05:00:00',1.23646,1.23692,1.23585,1.23601,1392.3199,1.23654,1.23698,1.23591,1.23603,1341.3,False
'2017-03-21T06:00:00',1.23601,1.23613,1.23484,1.23489,2672.72,1.23604,1.23618,1.23491,1.23497,2931.6499,True
'2017-03-21T07:00:00',1.23489,1.23741,1.23404,1.23715,5238.0,1.23497,1.2375,1.23413,1.23724,5379.6201,True
'2017-03-21T08:00:00',1.23712,1.23777,1.23585,1.23612,7900.3799,1.23718,1.23788,1.23593,1.23622,7640.1001,True
'2017-03-21T09:00:00',1.23615,1.23973,1.23615,1.23876,8879.7002,1.23623,1.23979,1.23623,1.23879,9006.7402,True
'2017-03-21T10:00:00',1.23876,1.24619,1.23874,1.2459,14542.5801,1.23877,1.24626,1.23877,1.24597,13303.5898,True
'2017-03-21T11:00:00',1.2459,1.2474,1.24511,1.24673,8976.5303,1.24597,1.24746,1.24517,1.2468,9090.1396,False
'2017-03-21T12:00:00',1.24675,1.2474,1.24491,1.24617,10061.5098,1.2468,1.24745,1.245,1.24624,8880.4199,False
'2017-03-21T13:00:00',1.24622,1.2469,1.24456,1.24554,7626.3701,1.24627,1.24695,1.24463,1.24559,8387.75,True
'2017-03-21T14:00:00',1.24554,1.24691,1.24461,1.24671,8577.1201,1.24557,1.24699,1.24468,1.24677,8294.3701,True
'2017-03-21T15:00:00',1.2467,1.24787,1.24534,1.24546,10990.5303,1.24677,1.24793,1.24541,1.24549,10873.9102,True
'2017-03-21T16:00:00',1.24545,1.24913,1.24395,1.24795,11976.2197,1.24549,1.24915,1.24405,1.24799,11730.4502,True
'2017-03-21T17:00:00',1.24796,1.24944,1.24758,1.24883,7896.0898,1.24799,1.24948,1.24765,1.24889,7265.5898,False
'2017-03-21T18:00:00',1.24884,1.24932,1.24764,1.24781,7410.2798,1.2489,1.24934,1.24771,1.24787,6917.1699,False
'2017-03-21T19:00:00',1.24779,1.24908,1.24714,1.2475,6559.8501,1.24787,1.24914,1.24721,1.24758,5842.9302,False
'2017-03-21T20:00:00',1.24758,1.2489,1.2475,1.24815,6344.8198,1.24759,1.24897,1.24757,1.24824,5812.4702,True
'2017-03-21T21:00:00',1.24817,1.24899,1.24768,1.24769,3677.55,1.24824,1.24905,1.24797,1.24799,3820.6899,False
'2017-03-21T22:00:00',1.24773,1.24785,1.24688,1.24707,876.53,1.24803,1.24835,1.24715,1.24761,880.84,True
'2017-03-21T23:00:00',1.2474,1.2484,1.24704,1.24766,2353.55,1.24767,1.24852,1.24716,1.24781,2356.98,False
'2017-03-22T00:00:00',1.24766,1.24822,1.24715,1.24818,1805.95,1.2478,1.24831,1.2473,1.24828,1819.26,True
'2017-03-22T01:00:00',1.24818,1.24829,1.24768,1.24777,3644.6299,1.24826,1.24836,1.24776,1.24783,3609.8601,True
'2017-03-22T02:00:00',1.24778,1.24854,1.24747,1.24756,3882.4399,1.24783,1.24862,1.24752,1.24767,3422.46,False
'2017-03-22T03:00:00',1.24756,1.24801,1.24666,1.24691,3107.6699,1.24766,1.24813,1.24673,1.24702,3168.04,False
'2017-03-22T04:00:00',1.24691,1.24742,1.24638,1.24737,3130.27,1.247,1.24751,1.24648,1.24749,3267.6299,True
'2017-03-22T05:00:00',1.24737,1.24775,1.2467,1.24769,2927.53,1.24746,1.24782,1.24679,1.24777,2615.74,True
'2017-03-22T06:00:00',1.24769,1.24793,1.24721,1.24722,2814.25,1.24777,1.24801,1.24724,1.24733,2734.55,True
'2017-03-22T07:00:00',1.24723,1.2506,1.24718,1.24915,6351.79,1.24732,1.25071,1.24727,1.24924,6287.1401,False
'2017-03-22T08:00:00',1.24913,1.24953,1.24668,1.24701,7117.9302,1.24924,1.24962,1.24675,1.2471,7387.3901,False
'2017-03-22T09:00:00',1.24699,1.24904,1.2465,1.2465,10196.29,1.24708,1.24908,1.24656,1.24657,10179.6299,False
'2017-03-22T10:00:00',1.24655,1.24709,1.24538,1.24619,8470.2803,1.24657,1.24716,1.24545,1.24625,9120.3096,False
'2017-03-22T11:00:00',1.24619,1.24697,1.24546,1.24562,6895.3398,1.24625,1.247,1.24547,1.24568,6693.27,False
'2017-03-22T12:00:00',1.24562,1.24653,1.24504,1.24519,7069.3799,1.24568,1.2466,1.24507,1.24525,7228.7798,False
'2017-03-22T13:00:00',1.24522,1.24581,1.24412,1.24573,7527.8301,1.24525,1.24589,1.24419,1.24578,8199.5498,True
'2017-03-22T14:00:00',1.24575,1.2459,1.2431,1.2438,8956.5,1.24581,1.24597,1.24314,1.2439,9487.1699,False
'2017-03-22T15:00:00',1.2438,1.24587,1.24239,1.2447,12785.4199,1.24391,1.24592,1.24245,1.24473,12442.8604,True
'2017-03-22T16:00:00',1.2447,1.24771,1.2443,1.24753,10841.9902,1.24475,1.2478,1.24439,1.24759,10198.5195,True
'2017-03-22T17:00:00',1.24753,1.24821,1.2468,1.24815,8092.3301,1.24756,1.24827,1.24684,1.2482,8025.8701,True
'2017-03-22T18:00:00',1.24814,1.24853,1.24764,1.24795,6458.73,1.24821,1.24857,1.24769,1.24801,6713.3701,True
'2017-03-22T19:00:00',1.24797,1.24895,1.24797,1.24858,3782.9299,1.24802,1.24902,1.24802,1.24866,5276.7598,True
'2017-03-22T20:00:00',1.24862,1.24898,1.24775,1.24873,4811.3198,1.24868,1.24903,1.24781,1.24883,4730.54,False
'2017-03-22T21:00:00',1.24873,1.24873,1.24808,1.2483,3177.1399,1.24878,1.2488,1.24817,1.24851,2888.9199,False
'2017-03-22T22:00:00',1.24819,1.24857,1.24784,1.24784,1183.59,1.24851,1.2488,1.24791,1.24799,1101.9301,False
'2017-03-22T23:00:00',1.24784,1.24826,1.24687,1.2474,2341.46,1.24798,1.2484,1.24701,1.24752,2504.21,False
'2017-03-23T00:00:00',1.24745,1.24764,1.24708,1.24708,2422.8401,1.24755,1.24772,1.24717,1.24719,2155.22,True
'2017-03-23T01:00:00',1.24709,1.24802,1.2468,1.24713,2800.51,1.24721,1.24812,1.24689,1.24722,2771.3201,True
'2017-03-23T02:00:00',1.24717,1.24851,1.24699,1.24833,3848.0801,1.24723,1.2486,1.24706,1.24843,3444.72,True
'2017-03-23T03:00:00',1.24834,1.24864,1.24816,1.2483,2427.3501,1.24843,1.24873,1.24824,1.24838,2051.8501,False
'2017-03-23T04:00:00',1.2483,1.24855,1.2481,1.24837,1570.04,1.24839,1.2486,1.24818,1.24846,1776.71,True
'2017-03-23T05:00:00',1.24836,1.24874,1.24812,1.24862,2362.3701,1.24845,1.24882,1.24819,1.24868,2456.73,True
'2017-03-23T06:00:00',1.24864,1.24923,1.2485,1.24863,2242.8,1.24872,1.24931,1.24856,1.2487,1958.17,True
'2017-03-23T07:00:00',1.24862,1.2516,1.24835,1.2507,4544.8799,1.24868,1.25167,1.24841,1.25081,4637.6499,False
'2017-03-23T08:00:00',1.25071,1.25113,1.24748,1.24771,5947.25,1.25081,1.25122,1.24757,1.2478,5929.0801,False
'2017-03-23T09:00:00',1.24771,1.24936,1.24745,1.24751,7477.1602,1.24773,1.24944,1.2475,1.2476,8317.7598,True
'2017-03-23T10:00:00',1.24749,1.25274,1.2463,1.24918,11460.9697,1.24752,1.25281,1.24635,1.24924,11766.9902,False
'2017-03-23T11:00:00',1.2492,1.25169,1.24916,1.25096,9910.8398,1.24929,1.25175,1.24919,1.25103,10188.3496,False
'2017-03-23T12:00:00',1.25096,1.25155,1.24938,1.24957,6940.6299,1.25103,1.25162,1.24943,1.24966,7762.4902,False
'2017-03-23T13:00:00',1.24956,1.25012,1.24887,1.2499,7176.9902,1.24963,1.25018,1.24894,1.24996,7418.23,True
'2017-03-23T14:00:00',1.24992,1.25219,1.24983,1.25181,12183.5195,1.24996,1.25227,1.2499,1.25192,11948.79,True
'2017-03-23T15:00:00',1.25182,1.25247,1.25105,1.2522,10112.5098,1.25192,1.25254,1.25115,1.25229,10508.3896,True
'2017-03-23T16:00:00',1.2522,1.25257,1.25028,1.25257,10234.8096,1.25231,1.25263,1.25035,1.25263,10360.0703,True
'2017-03-23T17:00:00',1.25255,1.25307,1.25135,1.25267,9160.2002,1.25262,1.25317,1.25145,1.25276,9094.5098,False
'2017-03-23T18:00:00',1.25266,1.253,1.25128,1.25146,9853.8398,1.25276,1.25307,1.25137,1.25156,9596.54,False
'2017-03-23T19:00:00',1.25151,1.25176,1.25091,1.2513,3938.96,1.25156,1.25184,1.25094,1.25137,3922.3201,True
'2017-03-23T20:00:00',1.25135,1.2523,1.25105,1.25212,6244.0898,1.25139,1.25237,1.25111,1.25221,5492.5698,True
'2017-03-23T21:00:00',1.25211,1.25289,1.25195,1.25199,3327.3899,1.25219,1.25296,1.25206,1.25221,3420.8401,False
'2017-03-23T22:00:00',1.25199,1.25209,1.25153,1.2516,1257.5601,1.25225,1.2524,1.25171,1.25178,1273.59,False
'2017-03-23T23:00:00',1.25155,1.25204,1.25154,1.25167,2381.51,1.25178,1.25214,1.25174,1.25179,2048.3401,False
'2017-03-24T00:00:00',1.25167,1.25187,1.25154,1.25161,2889.76,1.25181,1.25195,1.25166,1.25172,2650.79,False
'2017-03-24T01:00:00',1.25161,1.25174,1.24916,1.24929,4046.6101,1.25173,1.25179,1.24927,1.24938,4444.4199,False
'2017-03-24T02:00:00',1.2493,1.24931,1.24832,1.24872,4012.98,1.2494,1.2494,1.24836,1.24881,3762.1001,False
'2017-03-24T03:00:00',1.24871,1.24908,1.24775,1.2489,3516.3601,1.24881,1.24918,1.24784,1.24901,3308.6499,True
'2017-03-24T04:00:00',1.24891,1.24992,1.24878,1.249,2726.1001,1.24901,1.25002,1.24889,1.24912,2694.1499,False
'2017-03-24T05:00:00',1.24899,1.24926,1.24764,1.24783,3496.24,1.24909,1.24933,1.24768,1.2479,3801.71,False
'2017-03-24T06:00:00',1.24782,1.24829,1.24778,1.24792,2539.9199,1.2479,1.24839,1.24785,1.24801,2410.8701,False
'2017-03-24T07:00:00',1.24794,1.24804,1.24738,1.2476,3398.79,1.24801,1.24812,1.24745,1.24765,3180.54,True
'2017-03-24T08:00:00',1.24762,1.24895,1.24737,1.24841,4855.9102,1.24764,1.249,1.24745,1.24848,4811.1899,True
'2017-03-24T09:00:00',1.24839,1.25079,1.24734,1.24902,9261.4102,1.24846,1.25084,1.24738,1.24907,8785.8604,False
'2017-03-24T10:00:00',1.24901,1.24964,1.24802,1.24925,5848.7798,1.24906,1.24971,1.24809,1.24932,5694.4102,True
'2017-03-24T11:00:00',1.24925,1.24978,1.24792,1.2485,5760.6699,1.2493,1.24982,1.24799,1.24855,6388.79,True
'2017-03-24T12:00:00',1.2485,1.24981,1.24811,1.24948,5478.54,1.24853,1.24987,1.24818,1.24955,6340.3198,True
'2017-03-24T13:00:00',1.2495,1.24983,1.24769,1.24819,7075.4199,1.24956,1.24989,1.24776,1.24826,6573.7598,False
'2017-03-24T14:00:00',1.24819,1.24861,1.24697,1.2472,8750.0596,1.24828,1.2487,1.24704,1.24727,8079.54,False
'2017-03-24T15:00:00',1.2472,1.24824,1.2469,1.24799,9047.3398,1.24726,1.24831,1.24698,1.24804,7965.25,True
'2017-03-24T16:00:00',1.24799,1.24931,1.24748,1.24891,6765.6602,1.24806,1.24938,1.24754,1.24898,6900.4302,True
'2017-03-24T17:00:00',1.2489,1.25004,1.24858,1.24936,6930.2598,1.24898,1.2501,1.24864,1.24943,7445.2798,True
'2017-03-24T18:00:00',1.24935,1.25004,1.24908,1.24954,4293.7798,1.24942,1.25011,1.24914,1.24961,4967.8198,False
'2017-03-24T19:00:00',1.24954,1.24999,1.24913,1.2499,2617.5,1.2496,1.25007,1.2492,1.24998,2619.1201,True
'2017-03-24T20:00:00',1.2499,1.25084,1.24809,1.24881,7913.71,1.24999,1.25091,1.24816,1.24892,9021.25,False
'2017-03-24T21:00:00',1.24881,1.24935,1.24709,1.2471,3868.03,1.2489,1.24943,1.24717,1.24734,4133.1802,True
'2017-03-26T23:00:00',1.24914,1.24955,1.24897,1.24931,812.68,1.2495,1.24975,1.24926,1.24953,803.53,True
'2017-03-27T00:00:00',1.24931,1.25156,1.24897,1.25145,3479.8999,1.24954,1.2517,1.24919,1.25159,3673.8701,True
'2017-03-27T01:00:00',1.25145,1.25204,1.25071,1.25131,5439.9399,1.25158,1.25219,1.25084,1.25141,4793.3901,False
'2017-03-27T02:00:00',1.25131,1.25187,1.25083,1.25173,4433.0601,1.25141,1.25195,1.25093,1.25181,3793.1899,True
'2017-03-27T03:00:00',1.25173,1.25234,1.25097,1.25113,5551.2798,1.25182,1.25244,1.25104,1.25125,5102.25,False
'2017-03-27T04:00:00',1.25113,1.25235,1.25112,1.2521,6817.4902,1.25125,1.25239,1.25123,1.25221,6097.1899,True
'2017-03-27T05:00:00',1.25211,1.25329,1.25208,1.25268,5206.0601,1.25221,1.25331,1.25217,1.25279,4317.8901,True
'2017-03-27T06:00:00',1.25269,1.25337,1.25259,1.2527,3930.73,1.2528,1.25346,1.25267,1.25276,3746.6399,False
'2017-03-27T07:00:00',1.25269,1.25332,1.25267,1.25293,2586.5901,1.25276,1.25341,1.25276,1.25302,2661.5701,True
'2017-03-27T08:00:00',1.25291,1.25509,1.25277,1.25442,6765.98,1.25298,1.25518,1.25284,1.25446,6456.9199,True
'2017-03-27T09:00:00',1.25442,1.25802,1.25419,1.25633,9651.6201,1.25447,1.25811,1.25427,1.25643,8776.4004,False
'2017-03-27T10:00:00',1.25634,1.25762,1.25585,1.257,6744.7598,1.25643,1.2577,1.25592,1.25708,6795.9199,True
'2017-03-27T11:00:00',1.25702,1.25904,1.25607,1.25882,7072.2402,1.25709,1.2591,1.25614,1.25887,6932.7598,True
'2017-03-27T12:00:00',1.25893,1.25978,1.25843,1.25855,6915.3901,1.25894,1.25981,1.25849,1.25862,7106.1299,False
'2017-03-27T13:00:00',1.25857,1.25957,1.25835,1.25909,6213.5098,1.25862,1.25965,1.25842,1.25917,6557.8999,True
'2017-03-27T14:00:00',1.2591,1.26126,1.25909,1.25998,9189.04,1.25919,1.26133,1.25917,1.26006,8664.1602,True
'2017-03-27T15:00:00',1.25998,1.26151,1.25888,1.25912,9927.8701,1.26004,1.26157,1.25894,1.25916,9626.0801,False
'2017-03-27T16:00:00',1.25913,1.25966,1.25654,1.25697,8426.29,1.25916,1.25971,1.25657,1.257,8462.46,False
'2017-03-27T17:00:00',1.25697,1.25888,1.25691,1.25811,6737.1699,1.25703,1.25891,1.25693,1.25818,6233.3101,False
'2017-03-27T18:00:00',1.25811,1.25845,1.25602,1.25632,5161.8398,1.25819,1.25849,1.25607,1.25637,5385.0098,False
'2017-03-27T19:00:00',1.25632,1.25695,1.25601,1.25692,4149.1499,1.25638,1.25701,1.25605,1.25699,3939.5801,True
'2017-03-27T20:00:00',1.25692,1.25727,1.25633,1.25663,3229.45,1.25699,1.25734,1.25639,1.25669,3408.23,False
'2017-03-27T21:00:00',1.2567,1.25676,1.25611,1.25641,4236.46,1.25672,1.25682,1.25618,1.25649,5265.9199,False
'2017-03-27T22:00:00',1.25643,1.2567,1.25529,1.25572,3371.1299,1.2565,1.25678,1.25539,1.25602,3519.8899,False
'2017-03-27T23:00:00',1.25571,1.25623,1.25544,1.25586,1753.16,1.25603,1.25635,1.25578,1.25597,2019.05,True
'2017-03-28T00:00:00',1.25586,1.25633,1.25578,1.25601,1666.45,1.25598,1.2564,1.25591,1.25616,1704.38,False
'2017-03-28T01:00:00',1.25601,1.25601,1.25552,1.25572,2049.1599,1.25614,1.25614,1.25562,1.25583,1939.05,True
'2017-03-28T02:00:00',1.25574,1.2564,1.25574,1.25619,3784.05,1.25583,1.25649,1.25583,1.25627,3355.8601,True
'2017-03-28T03:00:00',1.25619,1.2568,1.2561,1.25656,3719.3301,1.25628,1.25688,1.25618,1.25664,3626.3,False
'2017-03-28T04:00:00',1.25656,1.25661,1.25576,1.25656,3528.6799,1.25664,1.2567,1.25582,1.25666,2795.95,True
'2017-03-28T05:00:00',1.25656,1.25711,1.25637,1.25664,2491.5601,1.25666,1.25717,1.25644,1.25674,2595.6699,False
'2017-03-28T06:00:00',1.25665,1.257,1.25645,1.25684,3413.6399,1.25674,1.25707,1.25654,1.2569,2289.8401,True
'2017-03-28T07:00:00',1.25683,1.25728,1.25541,1.25562,3204.99,1.2569,1.25736,1.25547,1.25568,2826.9199,False
'2017-03-28T08:00:00',1.25559,1.25593,1.25386,1.25591,6349.6001,1.25568,1.25601,1.25394,1.25599,5920.7798,True
'2017-03-28T09:00:00',1.25593,1.25853,1.2559,1.25835,7395.8799,1.256,1.25862,1.25595,1.25842,8548.7002,True
'2017-03-28T10:00:00',1.25835,1.25922,1.25747,1.25905,7901.48,1.25843,1.25925,1.25754,1.25911,7887.1602,True
'2017-03-28T11:00:00',1.25907,1.25962,1.25592,1.25647,6953.4102,1.25911,1.25969,1.25599,1.25652,6968.0698,False
'2017-03-28T12:00:00',1.25647,1.25736,1.25512,1.25579,5985.3398,1.25653,1.25745,1.25521,1.25588,5212.5601,False
'2017-03-28T13:00:00',1.2558,1.25627,1.25501,1.25522,5857.7402,1.25589,1.25634,1.25504,1.25527,5917.0098,True
'2017-03-28T14:00:00',1.25523,1.25632,1.25453,1.25571,7184.8398,1.25528,1.25639,1.25457,1.25579,7168.8301,False
'2017-03-28T15:00:00',1.25572,1.25606,1.25447,1.25524,8332.6504,1.2558,1.25611,1.25453,1.25542,9262.6104,False
'2017-03-28T16:00:00',1.25529,1.25544,1.2527,1.25353,9711.25,1.25545,1.25555,1.25274,1.25359,9746.3096,False
'2017-03-28T17:00:00',1.25352,1.25374,1.2501,1.25023,9029.3096,1.25353,1.2538,1.25012,1.25029,8795.3799,False
'2017-03-28T18:00:00',1.25022,1.25047,1.24782,1.24809,7091.6401,1.2503,1.25051,1.2479,1.24816,7019.0898,False
'2017-03-28T19:00:00',1.24808,1.24874,1.24662,1.24672,6793.2002,1.24814,1.24882,1.24671,1.24678,7135.04,False
'2017-03-28T20:00:00',1.24672,1.24678,1.2441,1.24512,7542.98,1.24678,1.24685,1.24415,1.24521,7843.2002,False
'2017-03-28T21:00:00',1.24518,1.24581,1.24486,1.24581,4463.4102,1.2452,1.24591,1.24488,1.24591,4321.8101,True
'2017-03-28T22:00:00',1.2458,1.24612,1.24438,1.24473,4333.2998,1.24587,1.24622,1.24448,1.24525,4006.8999,False
'2017-03-28T23:00:00',1.24459,1.24571,1.24418,1.2456,1076.76,1.24561,1.24598,1.24495,1.24592,1038.29,True
'2017-03-29T00:00:00',1.2456,1.24614,1.24546,1.24559,2349.5701,1.24596,1.24632,1.2456,1.24572,2225.3401,False
'2017-03-29T01:00:00',1.24559,1.24564,1.24155,1.2416,4947.1602,1.24571,1.24574,1.24165,1.24173,5095.21,False
'2017-03-29T02:00:00',1.24163,1.24225,1.23767,1.24097,8344.6602,1.24173,1.24235,1.23776,1.24104,7773.3599,False
'2017-03-29T03:00:00',1.24099,1.24127,1.23929,1.23997,6079.25,1.24106,1.24138,1.23937,1.24005,5315.9302,True
'2017-03-29T04:00:00',1.23996,1.24184,1.23989,1.24152,6101.77,1.24005,1.24194,1.23995,1.24162,5626.9302,False
'2017-03-29T05:00:00',1.24153,1.24155,1.24071,1.24133,2887.8701,1.24163,1.24165,1.24079,1.24145,3451.0,False
'2017-03-29T06:00:00',1.24135,1.24138,1.24098,1.24101,3086.6201,1.24146,1.24146,1.24106,1.24109,3114.3101,True
'2017-03-29T07:00:00',1.24102,1.24142,1.23924,1.24004,4854.5698,1.2411,1.24148,1.2393,1.24016,4372.21,False
'2017-03-29T08:00:00',1.24005,1.24007,1.23854,1.24007,7893.48,1.24017,1.24017,1.23862,1.24016,8474.9502,True
'2017-03-29T09:00:00',1.24007,1.24193,1.2393,1.24053,9913.4199,1.24013,1.24202,1.23935,1.24058,9814.5703,True
'2017-03-29T10:00:00',1.24053,1.24598,1.24049,1.24451,10368.8896,1.24058,1.24607,1.24053,1.24457,10824.4004,False
'2017-03-29T11:00:00',1.24451,1.24459,1.24221,1.24328,7872.6299,1.24458,1.24465,1.24228,1.24334,7667.8501,False
'2017-03-29T12:00:00',1.24328,1.24411,1.24208,1.24287,5846.4902,1.24334,1.2442,1.24215,1.24296,5601.29,True
'2017-03-29T13:00:00',1.24291,1.2476,1.24286,1.24597,11881.1396,1.24296,1.24766,1.24293,1.24606,12355.4404,False
'2017-03-29T14:00:00',1.246,1.24624,1.2411,1.24165,10777.1504,1.24608,1.24629,1.24114,1.2417,11163.6104,False
'2017-03-29T15:00:00',1.24164,1.24343,1.24019,1.24277,9221.1602,1.24169,1.24348,1.24025,1.2429,8883.5596,True
'2017-03-29T16:00:00',1.24283,1.24414,1.24084,1.24102,9839.2998,1.24294,1.24422,1.24093,1.24107,9376.1699,False
'2017-03-29T17:00:00',1.24102,1.24271,1.23971,1.24093,9069.2305,1.2411,1.24276,1.23974,1.24099,7908.77,False
'2017-03-29T18:00:00',1.24094,1.24123,1.23997,1.24095,5323.3198,1.24099,1.2413,1.24004,1.241,5622.6699,True
'2017-03-29T19:00:00',1.24092,1.24316,1.24091,1.24232,5216.7798,1.241,1.24321,1.24096,1.24239,5191.6201,True
'2017-03-29T20:00:00',1.2423,1.24385,1.24168,1.24355,3974.6699,1.24238,1.2439,1.24176,1.24363,4800.9399,True
'2017-03-29T21:00:00',1.24355,1.24434,1.24339,1.24417,4161.3799,1.24365,1.24441,1.24345,1.24427,4269.8799,True
'2017-03-29T22:00:00',1.24417,1.24465,1.24326,1.24347,4410.02,1.24422,1.24477,1.24339,1.24348,4419.98,False
'2017-03-29T23:00:00',1.24351,1.2441,1.243,1.24392,2048.27,1.24353,1.24418,1.24351,1.24407,1809.28,True
'2017-03-30T00:00:00',1.24392,1.2444,1.2438,1.24392,2731.8,1.24408,1.24456,1.24395,1.24402,2661.4099,False
'2017-03-30T01:00:00',1.24393,1.24431,1.2437,1.244,2444.8,1.24402,1.24445,1.24379,1.2441,2068.03,True
'2017-03-30T02:00:00',1.244,1.24502,1.24354,1.24371,4147.5898,1.24409,1.2451,1.24364,1.2438,3701.8799,False
'2017-03-30T03:00:00',1.24371,1.24503,1.24322,1.24418,4102.1802,1.24377,1.24507,1.24328,1.24427,4059.8501,False
'2017-03-30T04:00:00',1.24418,1.24455,1.24337,1.24363,2887.1599,1.24428,1.24463,1.24346,1.24371,2610.8201,False
'2017-03-30T05:00:00',1.24364,1.24455,1.24362,1.24441,2815.6399,1.24373,1.24461,1.2437,1.24451,2444.3,False
'2017-03-30T06:00:00',1.24441,1.24453,1.2437,1.24371,1668.35,1.24451,1.24463,1.2438,1.24381,1671.95,False
'2017-03-30T07:00:00',1.24369,1.24423,1.24347,1.2438,2496.53,1.24374,1.24434,1.24357,1.24389,2083.3401,False
'2017-03-30T08:00:00',1.2438,1.24408,1.24277,1.2428,5150.4302,1.2439,1.24415,1.24281,1.24286,4956.4902,False
'2017-03-30T09:00:00',1.2428,1.24303,1.24084,1.24156,7964.4702,1.24283,1.24312,1.24089,1.24162,8371.5596,False
'2017-03-30T10:00:00',1.24159,1.24199,1.24028,1.24106,6305.48,1.24163,1.24206,1.24032,1.24114,6962.6299,True
'2017-03-30T11:00:00',1.24106,1.24431,1.24092,1.2438,7379.8599,1.24114,1.24439,1.24099,1.24384,6878.0298,True
'2017-03-30T12:00:00',1.24377,1.24518,1.24355,1.24492,6342.2998,1.24383,1.24524,1.2436,1.24498,5846.6499,True
'2017-03-30T13:00:00',1.24494,1.2478,1.24485,1.24643,7643.2598,1.24501,1.24783,1.24493,1.24648,7294.0601,False
'2017-03-30T14:00:00',1.24643,1.24699,1.24505,1.24567,7995.4399,1.2465,1.24706,1.24513,1.24574,7692.7998,True
'2017-03-30T15:00:00',1.24574,1.25241,1.24563,1.25048,15337.1396,1.24577,1.25248,1.24568,1.25051,13774.8496,False
'2017-03-30T16:00:00',1.25049,1.25119,1.24892,1.24895,8542.1504,1.25051,1.25125,1.24898,1.249,9152.9902,False
'2017-03-30T17:00:00',1.24892,1.24965,1.24774,1.24885,7633.4702,1.24898,1.24968,1.24778,1.24891,7913.0698,True
'2017-03-30T18:00:00',1.24884,1.25012,1.24712,1.24748,5374.25,1.24887,1.25018,1.24718,1.24755,5530.48,False
'2017-03-30T19:00:00',1.24746,1.2482,1.24708,1.2478,5574.8198,1.24754,1.24823,1.24715,1.24786,6376.1201,True
'2017-03-30T20:00:00',1.24783,1.24849,1.24763,1.24795,4687.5898,1.24786,1.24857,1.2477,1.248,4369.1299,False
'2017-03-30T21:00:00',1.24788,1.2479,1.24632,1.24729,4350.8301,1.24793,1.24793,1.2464,1.24736,5328.1602,False
'2017-03-30T22:00:00',1.24729,1.24738,1.24642,1.24676,4269.5601,1.24735,1.24748,1.2465,1.24697,4498.8599,False
'2017-03-30T23:00:00',1.24674,1.24705,1.24551,1.24694,1614.25,1.24691,1.24715,1.2461,1.24714,1385.75,True
'2017-03-31T00:00:00',1.24695,1.24783,1.24689,1.24767,2590.5901,1.24714,1.24798,1.24696,1.24781,2731.5601,True
'2017-03-31T01:00:00',1.24769,1.24794,1.24748,1.24766,2022.92,1.24781,1.24803,1.24758,1.24774,2400.27,True
'2017-03-31T02:00:00',1.24766,1.25082,1.24734,1.24819,6680.3198,1.24776,1.25087,1.24744,1.24829,6353.9702,False
'2017-03-31T03:00:00',1.24819,1.24965,1.24803,1.24917,4800.7598,1.2483,1.24976,1.24814,1.24925,4983.9199,True
'2017-03-31T04:00:00',1.24915,1.24988,1.24846,1.24914,3564.1499,1.24927,1.24996,1.24854,1.24925,3616.3101,False
'2017-03-31T05:00:00',1.24914,1.24937,1.24827,1.24849,3254.04,1.24925,1.24945,1.24834,1.24858,3325.05,False
'2017-03-31T06:00:00',1.2485,1.24866,1.24728,1.24781,4009.0,1.24859,1.24872,1.24734,1.24792,4619.2402,True
'2017-03-31T07:00:00',1.24784,1.24898,1.24743,1.24757,5011.0098,1.24792,1.24907,1.24752,1.24766,4687.6602,False
'2017-03-31T08:00:00',1.24757,1.24811,1.24496,1.24591,7291.5498,1.24765,1.24821,1.245,1.24598,7238.2998,False
'2017-03-31T09:00:00',1.24591,1.24662,1.24451,1.2464,8223.5,1.24601,1.24668,1.24457,1.24646,8838.9805,True
'2017-03-31T10:00:00',1.24639,1.24722,1.24397,1.24513,7769.2598,1.24643,1.2473,1.24404,1.24522,8016.9302,False
'2017-03-31T11:00:00',1.24506,1.24657,1.24333,1.24382,7950.52,1.24514,1.24663,1.24337,1.24388,9171.79,False
'2017-03-31T12:00:00',1.24382,1.24554,1.24354,1.24533,7069.6001,1.24386,1.24561,1.24363,1.24537,6978.7402,True
'2017-03-31T13:00:00',1.24533,1.24869,1.24533,1.24865,7299.3999,1.24538,1.24874,1.24538,1.24872,6811.1299,True
'2017-03-31T14:00:00',1.24866,1.25048,1.24612,1.24702,8776.1797,1.24874,1.25055,1.2462,1.24708,8644.6104,False
'2017-03-31T15:00:00',1.24702,1.24751,1.24568,1.24653,8830.0898,1.24707,1.24757,1.24574,1.24667,8695.8896,True
'2017-03-31T16:00:00',1.24659,1.25067,1.24537,1.25067,10702.2305,1.24664,1.25069,1.24543,1.25068,10607.2598,True
'2017-03-31T17:00:00',1.2507,1.25373,1.24925,1.25351,11075.4199,1.25074,1.2538,1.24927,1.25359,11471.6504,True
'2017-03-31T18:00:00',1.2535,1.25478,1.2527,1.25418,7107.1602,1.25358,1.25486,1.25277,1.25423,6423.9902,False
'2017-03-31T19:00:00',1.25415,1.25415,1.25272,1.25334,3557.51,1.25423,1.25423,1.25276,1.25341,4375.3101,True
'2017-03-31T20:00:00',1.25334,1.25429,1.25275,1.25323,4690.8599,1.25341,1.25436,1.2528,1.25329,4052.72,False
'2017-03-31T21:00:00',1.25323,1.2537,1.2522,1.25289,4921.46,1.25331,1.25375,1.25227,1.25297,4770.4199,True
'2017-03-31T22:00:00',1.25289,1.25581,1.2527,1.25512,6576.0601,1.25298,1.2561,1.25282,1.25546,6933.54,False
'2017-04-02T23:00:00',1.25424,1.25499,1.25313,1.25345,1290.17,1.25474,1.25583,1.2536,1.25396,1456.02,True
'2017-04-03T00:00:00',1.25346,1.25558,1.25346,1.25496,2259.54,1.25396,1.25568,1.25386,1.25508,2326.52,False
'2017-04-03T01:00:00',1.25495,1.25519,1.25385,1.254,2452.1399,1.25507,1.25532,1.25393,1.25408,2095.27,False
'2017-04-03T02:00:00',1.254,1.25438,1.25345,1.25395,3395.6799,1.25407,1.25451,1.25352,1.25404,4067.9399,True
'2017-04-03T03:00:00',1.25395,1.25441,1.25328,1.25331,2659.24,1.254,1.25451,1.25338,1.2534,3061.1101,False
'2017-04-03T04:00:00',1.25332,1.25432,1.25315,1.25422,1997.92,1.2534,1.2544,1.25323,1.25432,2107.6799,True
'2017-04-03T05:00:00',1.25422,1.25461,1.25408,1.25429,2294.3601,1.25432,1.2547,1.25417,1.25437,2568.3999,False
'2017-04-03T06:00:00',1.2543,1.25435,1.25356,1.25422,2569.3601,1.25437,1.25442,1.25363,1.2543,2432.8501,True
'2017-04-03T07:00:00',1.25422,1.25538,1.25422,1.25459,2901.6899,1.25432,1.25545,1.2543,1.2547,2979.79,False
'2017-04-03T08:00:00',1.25459,1.25483,1.25299,1.25307,6503.4399,1.25469,1.25492,1.25305,1.25316,6578.3701,False
'2017-04-03T09:00:00',1.2531,1.25364,1.25208,1.25308,7434.23,1.25315,1.25369,1.25215,1.25319,7764.4902,True
'2017-04-03T10:00:00',1.25309,1.25366,1.25045,1.25088,8820.9102,1.25318,1.25372,1.2505,1.25094,9111.5703,False
'2017-04-03T11:00:00',1.25089,1.25235,1.24912,1.25219,8036.0098,1.25095,1.2524,1.24919,1.2522,8779.3701,True
'2017-04-03T12:00:00',1.25218,1.25298,1.24909,1.2503,7291.3301,1.25222,1.25302,1.24917,1.25038,7815.6602,False
'2017-04-03T13:00:00',1.2503,1.25039,1.24845,1.24976,5652.6499,1.25038,1.25047,1.2485,1.24981,5568.02,True
'2017-04-03T14:00:00',1.2498,1.25054,1.24852,1.24929,6951.0801,1.24988,1.25056,1.24859,1.24936,6761.71,True
'2017-04-03T15:00:00',1.2493,1.25059,1.24803,1.25019,7369.3501,1.24936,1.25066,1.24808,1.25029,6794.3599,True
'2017-04-03T16:00:00',1.2502,1.25157,1.24715,1.24821,10583.4297,1.25027,1.25163,1.24724,1.24827,10678.4404,False
'2017-04-03T17:00:00',1.24825,1.24856,1.24655,1.24775,8799.04,1.2483,1.24865,1.24662,1.2478,9045.5703,True
'2017-04-03T18:00:00',1.24775,1.24897,1.24748,1.2476,5565.2998,1.24781,1.24905,1.24753,1.24763,5125.0898,False
'2017-04-03T19:00:00',1.24759,1.2478,1.24676,1.24751,3618.77,1.24764,1.24786,1.2468,1.24757,3903.0601,True
'2017-04-03T20:00:00',1.24752,1.2481,1.24727,1.24738,4466.1001,1.24757,1.24819,1.24732,1.24742,4776.02,True
'2017-04-03T21:00:00',1.24739,1.24813,1.2473,1.24807,3469.97,1.24742,1.24819,1.24734,1.24815,4073.29,True
'2017-04-03T22:00:00',1.24806,1.24859,1.24787,1.24839,3173.1299,1.24809,1.24883,1.24796,1.24871,2896.8701,True
'2017-04-03T23:00:00',1.24842,1.24877,1.24755,1.24839,1016.97,1.24881,1.24894,1.24808,1.24864,842.43,True
'2017-04-04T00:00:00',1.24839,1.249,1.24819,1.24855,2643.8,1.24849,1.24909,1.24829,1.24864,2584.1299,True
'2017-04-04T01:00:00',1.24857,1.24921,1.24855,1.24902,2253.45,1.24864,1.24933,1.24862,1.24912,2476.26,True
'2017-04-04T02:00:00',1.24902,1.24938,1.24847,1.24896,4418.7202,1.24913,1.24944,1.24854,1.24904,4514.1802,True
'2017-04-04T03:00:00',1.24896,1.24952,1.24858,1.2486,4786.6099,1.24902,1.24963,1.24866,1.24873,4919.3701,False
'2017-04-04T04:00:00',1.24861,1.24919,1.2486,1.24899,2513.1101,1.24873,1.24928,1.24871,1.24908,2208.0,True
'2017-04-04T05:00:00',1.249,1.24924,1.24869,1.24881,2157.76,1.24908,1.2493,1.24878,1.24889,2285.3301,False
'2017-04-04T06:00:00',1.2488,1.24883,1.24591,1.24741,5697.2998,1.24889,1.24893,1.24594,1.24746,5236.9102,False
'2017-04-04T07:00:00',1.24739,1.24772,1.24199,1.2441,6887.7998,1.24747,1.2478,1.24212,1.2442,6798.54,False
'2017-04-04T08:00:00',1.24411,1.24439,1.24278,1.24363,6056.8599,1.24423,1.24447,1.24288,1.24372,6540.0698,False
'2017-04-04T09:00:00',1.24365,1.24388,1.24189,1.24272,6906.0498,1.24372,1.24392,1.24194,1.2428,7321.0298,True
'2017-04-04T10:00:00',1.24273,1.24495,1.24257,1.24365,7295.2998,1.24282,1.24503,1.24261,1.24371,7163.5298,True
'2017-04-04T11:00:00',1.24362,1.24666,1.24332,1.24621,6944.4902,1.24368,1.2467,1.24336,1.24629,5860.6299,False
'2017-04-04T12:00:00',1.24622,1.24647,1.2445,1.24456,6969.6802,1.24629,1.24652,1.24452,1.24463,6328.3701,False
'2017-04-04T13:00:00',1.24456,1.24497,1.24314,1.24338,6616.6602,1.24465,1.24503,1.24321,1.24345,7220.23,False
'2017-04-04T14:00:00',1.24338,1.24446,1.24253,1.24318,6064.7402,1.24347,1.24453,1.2426,1.24323,6112.1602,True
'2017-04-04T15:00:00',1.24316,1.24648,1.24296,1.24476,8798.1602,1.24323,1.24657,1.243,1.24491,7961.1299,False
'2017-04-04T16:00:00',1.24476,1.24618,1.24429,1.24456,7791.1699,1.24489,1.24624,1.24436,1.24463,8641.4502,False
'2017-04-04T17:00:00',1.24457,1.24588,1.24254,1.24356,8210.5996,1.24463,1.24595,1.24261,1.24363,7841.9902,False
'2017-04-04T18:00:00',1.24356,1.24361,1.24234,1.24319,4132.5098,1.24361,1.24366,1.2424,1.24325,4607.8901,True
'2017-04-04T19:00:00',1.24321,1.24389,1.24307,1.24385,3861.8101,1.24326,1.24397,1.24315,1.24392,3707.3201,True
'2017-04-04T20:00:00',1.24383,1.24532,1.24363,1.24496,3200.49,1.24392,1.24537,1.2437,1.24504,3586.6899,False
'2017-04-04T21:00:00',1.24496,1.2453,1.24427,1.24447,4129.1699,1.24504,1.24536,1.24434,1.24456,4051.22,False
'2017-04-04T22:00:00',1.24447,1.24452,1.24382,1.24382,2414.0801,1.24456,1.24461,1.24396,1.24411,2458.47,True
'2017-04-04T23:00:00',1.2438,1.24456,1.2438,1.24444,1642.29,1.24411,1.24477,1.24408,1.24466,1510.92,True
'2017-04-05T00:00:00',1.24444,1.24461,1.24296,1.24371,3996.1201,1.24467,1.24471,1.24307,1.24382,4013.3999,False
'2017-04-05T01:00:00',1.24371,1.24424,1.24341,1.24391,2946.21,1.24381,1.24431,1.24355,1.24399,2929.01,True
'2017-04-05T02:00:00',1.24392,1.24466,1.24387,1.24419,2221.26,1.24399,1.24474,1.24398,1.24429,2526.3501,True
'2017-04-05T03:00:00',1.2442,1.24482,1.24406,1.24449,2445.5701,1.24429,1.24491,1.24415,1.24459,2291.1699,False
'2017-04-05T04:00:00',1.24449,1.24479,1.24435,1.24439,2189.4399,1.24458,1.2449,1.24444,1.24448,2511.0601,False
'2017-04-05T05:00:00',1.24439,1.24475,1.24383,1.24469,3923.55,1.24448,1.2448,1.24388,1.24476,5005.1802,False
'2017-04-05T06:00:00',1.2447,1.24474,1.24446,1.24458,6308.3301,1.24478,1.24482,1.24453,1.24466,6725.1699,True
'2017-04-05T07:00:00',1.24457,1.2448,1.24411,1.2444,4876.73,1.24467,1.24488,1.24417,1.24447,4335.46,False
'2017-04-05T08:00:00',1.24438,1.24438,1.24228,1.24372,6003.52,1.24441,1.24447,1.24233,1.2438,6364.1699,True
'2017-04-05T09:00:00',1.24375,1.2447,1.24341,1.24408,8513.5195,1.2438,1.24478,1.24348,1.24416,7921.04,True
'2017-04-05T10:00:00',1.24407,1.24899,1.24304,1.24673,9223.4404,1.24412,1.24906,1.24327,1.2468,9308.1201,False
'2017-04-05T11:00:00',1.24673,1.24838,1.24669,1.2481,7889.02,1.2468,1.24843,1.24677,1.24818,7842.9502,True
'2017-04-05T12:00:00',1.24809,1.24841,1.24728,1.24788,5500.3799,1.24818,1.24848,1.24732,1.24796,5922.6201,True
'2017-04-05T13:00:00',1.24789,1.24949,1.24703,1.24949,7155.3999,1.24794,1.24953,1.24711,1.24953,6475.0,False
'2017-04-05T14:00:00',1.24948,1.24948,1.24706,1.24737,9527.7803,1.24954,1.24954,1.24713,1.24741,9550.5898,False
'2017-04-05T15:00:00',1.24735,1.24814,1.24644,1.24811,6343.4702,1.24741,1.2482,1.24648,1.24819,6568.8501,True
'2017-04-05T16:00:00',1.24812,1.24966,1.24735,1.2477,8687.1699,1.24816,1.2497,1.24742,1.24773,8600.3604,False
'2017-04-05T17:00:00',1.24771,1.24869,1.2471,1.24869,7330.1899,1.24776,1.24877,1.24719,1.24877,7507.6499,True
'2017-04-05T18:00:00',1.2487,1.2487,1.24656,1.24682,5540.7202,1.24876,1.24876,1.24662,1.24688,4723.0098,False
'2017-04-05T19:00:00',1.24682,1.24734,1.24604,1.24636,4162.2402,1.24689,1.24739,1.2462,1.24673,4028.8501,True
'2017-04-05T20:00:00',1.24635,1.24878,1.24503,1.2485,9816.54,1.24673,1.24886,1.2452,1.24859,10017.29,True
'2017-04-05T21:00:00',1.24856,1.24979,1.24821,1.2495,6909.8901,1.2486,1.24987,1.24827,1.24957,6458.04,False
'2017-04-05T22:00:00',1.2495,1.24963,1.2481,1.2482,4632.6899,1.24956,1.24965,1.24822,1.24846,4531.3701,False
'2017-04-05T23:00:00',1.24818,1.24916,1.24771,1.24899,1077.79,1.24846,1.24939,1.24804,1.24917,1283.34,False
'2017-04-06T00:00:00',1.24897,1.24909,1.24814,1.24857,4318.3599,1.24917,1.24925,1.24832,1.24868,4046.23,False
'2017-04-06T01:00:00',1.24856,1.2488,1.24787,1.24867,2842.47,1.24864,1.24889,1.24797,1.24875,2960.3101,True
'2017-04-06T02:00:00',1.24867,1.25007,1.24865,1.24882,4118.4199,1.24873,1.25014,1.24872,1.24892,3936.54,False
'2017-04-06T03:00:00',1.24883,1.24952,1.24823,1.2485,3110.8101,1.24892,1.24958,1.2483,1.24858,3436.1699,False
'2017-04-06T04:00:00',1.2485,1.24863,1.24771,1.24809,3852.1201,1.24859,1.24872,1.24778,1.24819,3931.04,False
'2017-04-06T05:00:00',1.24808,1.24831,1.24755,1.24795,3648.72,1.24819,1.24839,1.24765,1.24805,2414.95,True
'2017-04-06T06:00:00',1.24795,1.24885,1.24756,1.2487,2439.4399,1.24806,1.24892,1.24763,1.2488,2584.1599,True
'2017-04-06T07:00:00',1.2487,1.24923,1.24806,1.24855,4886.2798,1.2488,1.24929,1.24816,1.24859,3729.72,False
'2017-04-06T08:00:00',1.24849,1.2492,1.24804,1.24863,5067.5898,1.24851,1.24928,1.24808,1.24871,4997.0298,True
'2017-04-06T09:00:00',1.24864,1.24943,1.24734,1.24863,11587.2598,1.24871,1.24949,1.2474,1.24868,11598.0098,False
'2017-04-06T10:00:00',1.24864,1.24885,1.24576,1.2464,8867.7803,1.24868,1.24893,1.24583,1.24644,8086.4102,False
'2017-04-06T11:00:00',1.24638,1.2483,1.24629,1.24787,6964.1802,1.24644,1.24835,1.24634,1.24795,7322.0498,True
'2017-04-06T12:00:00',1.24788,1.2487,1.24506,1.24553,7347.1401,1.24795,1.24877,1.24509,1.2456,7565.3599,False
'2017-04-06T13:00:00',1.24555,1.2465,1.24515,1.24562,7228.0898,1.24561,1.24658,1.24521,1.24567,7034.6699,True
'2017-04-06T14:00:00',1.24561,1.2472,1.24518,1.24672,6846.9502,1.24567,1.24725,1.24524,1.24678,6606.54,True
'2017-04-06T15:00:00',1.24672,1.24746,1.24616,1.24734,7677.7002,1.24677,1.24749,1.24622,1.24739,7335.8301,True
'2017-04-06T16:00:00',1.24734,1.25057,1.2473,1.24937,9018.0703,1.24741,1.25062,1.24735,1.24944,8828.6602,False
'2017-04-06T17:00:00',1.24936,1.24983,1.24803,1.24845,6974.8398,1.24945,1.24992,1.24809,1.2485,6423.0698,False
'2017-04-06T18:00:00',1.24845,1.24857,1.24734,1.24765,4807.52,1.2485,1.24858,1.24739,1.24771,5037.3701,False
'2017-04-06T19:00:00',1.24764,1.24778,1.24604,1.24682,4401.5698,1.24771,1.24779,1.24611,1.2469,4667.1802,False
'2017-04-06T20:00:00',1.24682,1.24759,1.24642,1.24754,3178.7,1.24691,1.24767,1.24651,1.24762,3577.5901,False
'2017-04-06T21:00:00',1.24754,1.24755,1.24663,1.24663,3582.9399,1.24762,1.24763,1.2467,1.2467,2834.9399,False
'2017-04-06T22:00:00',1.24663,1.24703,1.24634,1.24677,3169.6599,1.24669,1.24715,1.24641,1.24702,2687.79,True
'2017-04-06T23:00:00',1.24674,1.24733,1.2465,1.24692,752.28,1.24702,1.24779,1.24682,1.24713,759.63,False
'2017-04-07T00:00:00',1.2469,1.24693,1.24633,1.24648,2921.1599,1.24713,1.24713,1.24648,1.24659,2766.6499,True
'2017-04-07T01:00:00',1.24647,1.24702,1.24645,1.24683,3311.46,1.24659,1.24707,1.24657,1.24691,2572.02,False
'2017-04-07T02:00:00',1.2468,1.24687,1.24585,1.24596,4234.4302,1.24691,1.24697,1.24592,1.24606,3750.4199,False
'2017-04-07T03:00:00',1.24596,1.24677,1.24532,1.24648,7176.3501,1.24606,1.24686,1.24539,1.24655,7019.3799,True
'2017-04-07T04:00:00',1.24649,1.24709,1.24584,1.24664,5669.1001,1.24655,1.24717,1.24594,1.24674,5683.6201,True
'2017-04-07T05:00:00',1.24665,1.24755,1.24612,1.24675,4603.1802,1.24674,1.24766,1.24621,1.24683,4336.3999,False
'2017-04-07T06:00:00',1.24675,1.24728,1.24631,1.24688,3887.3601,1.24687,1.24737,1.24641,1.24699,3720.3201,True
'2017-04-07T07:00:00',1.24694,1.24744,1.24654,1.24741,3608.26,1.247,1.24754,1.24662,1.24752,2934.21,True
'2017-04-07T08:00:00',1.24741,1.24775,1.24544,1.24659,5356.3999,1.24752,1.24785,1.24552,1.24664,5155.77,False
'2017-04-07T09:00:00',1.24658,1.24661,1.24459,1.24609,8872.1504,1.24664,1.24666,1.24464,1.24615,8790.6699,True
'2017-04-07T10:00:00',1.24608,1.24698,1.243,1.24336,8414.4805,1.24615,1.24704,1.24302,1.24342,8302.3301,False
'2017-04-07T11:00:00',1.24336,1.24428,1.24195,1.24309,9109.8799,1.24341,1.24433,1.24198,1.24319,9765.1504,False
'2017-04-07T12:00:00',1.24308,1.24327,1.24118,1.24252,6577.96,1.24316,1.24335,1.2412,1.24258,8101.7798,False
'2017-04-07T13:00:00',1.24252,1.24258,1.24119,1.24195,6940.1001,1.24259,1.24264,1.24124,1.24201,7073.54,True
'2017-04-07T14:00:00',1.24193,1.24503,1.23843,1.24001,16149.4297,1.24197,1.24512,1.23848,1.24007,14829.9902,False
'2017-04-07T15:00:00',1.23999,1.24042,1.23861,1.23925,10729.8896,1.24006,1.24046,1.23869,1.2393,11769.5,True
'2017-04-07T16:00:00',1.23925,1.24042,1.23819,1.23915,9337.6699,1.2393,1.24047,1.23825,1.23919,8939.6104,True
'2017-04-07T17:00:00',1.23917,1.24119,1.23881,1.23976,8889.8496,1.23921,1.24121,1.23887,1.2398,8857.6699,False
'2017-04-07T18:00:00',1.23973,1.24023,1.23824,1.2385,6223.5698,1.23977,1.24029,1.2383,1.23853,5463.8301,False
'2017-04-07T19:00:00',1.2385,1.23889,1.23724,1.23757,7765.1699,1.23854,1.23896,1.23732,1.23765,7144.7002,False
'2017-04-07T20:00:00',1.23757,1.238,1.23705,1.23788,5992.04,1.23764,1.23805,1.23711,1.23798,5456.6099,True
'2017-04-07T21:00:00',1.23786,1.23843,1.23705,1.23707,6860.2202,1.23798,1.2385,1.23713,1.23717,7035.4399,False
'2017-04-07T22:00:00',1.23708,1.23768,1.23652,1.23678,4868.1602,1.23717,1.23785,1.23668,1.23785,4771.1299,True
'2017-04-09T23:00:00',1.23802,1.2384,1.23738,1.23747,487.88,1.23873,1.23877,1.2377,1.2378,619.49,False
'2017-04-10T00:00:00',1.23747,1.23771,1.23704,1.23721,4424.8701,1.23765,1.23782,1.23715,1.23731,5058.23,False
'2017-04-10T01:00:00',1.2372,1.23761,1.23657,1.23741,5205.77,1.23729,1.23771,1.2367,1.23749,5118.2798,True
'2017-04-10T02:00:00',1.2374,1.23763,1.23679,1.23737,5203.6099,1.23751,1.23771,1.23687,1.23747,5512.3999,True
'2017-04-10T03:00:00',1.23736,1.23861,1.23732,1.23808,5849.8301,1.23744,1.23866,1.23741,1.23818,6512.5601,False
'2017-04-10T04:00:00',1.23809,1.23812,1.23746,1.23758,5192.3101,1.23818,1.23821,1.23753,1.23767,4972.71,True
'2017-04-10T05:00:00',1.23758,1.2382,1.23758,1.23811,4814.04,1.23767,1.23829,1.23764,1.2382,3542.24,True
'2017-04-10T06:00:00',1.2381,1.23867,1.2381,1.23865,3981.8101,1.2382,1.23877,1.23819,1.23877,4531.23,True
'2017-04-10T07:00:00',1.23866,1.2391,1.23818,1.2388,4075.3301,1.23877,1.23919,1.23827,1.23887,3957.78,True
'2017-04-10T08:00:00',1.23878,1.23959,1.23865,1.23952,4952.8301,1.23887,1.23964,1.23875,1.2396,5050.9902,True
'2017-04-10T09:00:00',1.23955,1.24041,1.23869,1.23974,5895.9502,1.2396,1.24045,1.23876,1.23982,6827.4199,True
'2017-04-10T10:00:00',1.23975,1.24056,1.23975,1.24002,5310.79,1.23981,1.24064,1.23981,1.24007,5764.6899,False
'2017-04-10T11:00:00',1.24002,1.24006,1.23913,1.23975,4837.7998,1.24008,1.24012,1.23919,1.2398,5031.4702,True
'2017-04-10T12:00:00',1.23975,1.24066,1.23905,1.24054,5825.4199,1.23981,1.2407,1.23911,1.24061,5505.3398,False
'2017-04-10T13:00:00',1.24056,1.24057,1.2395,1.23952,5656.52,1.24061,1.24061,1.23954,1.23958,5004.77,False
'2017-04-10T14:00:00',1.23951,1.24038,1.23907,1.24001,4752.0098,1.23957,1.24043,1.23916,1.24009,4774.5498,True
'2017-04-10T15:00:00',1.24001,1.24213,1.24001,1.24201,7082.7998,1.2401,1.24217,1.24008,1.24206,7751.6499,True
'2017-04-10T16:00:00',1.24201,1.24286,1.24066,1.24252,6583.73,1.24208,1.24294,1.24071,1.24257,6333.0,False
'2017-04-10T17:00:00',1.24256,1.24266,1.24137,1.24169,5744.0,1.2426,1.24272,1.24139,1.24174,5872.1899,False
'2017-04-10T18:00:00',1.24168,1.24225,1.24138,1.24191,4791.6899,1.24177,1.2423,1.24144,1.24197,4771.6201,False
'2017-04-10T19:00:00',1.2419,1.24213,1.24138,1.24192,3246.4399,1.24195,1.2422,1.24144,1.24199,2978.9199,True
'2017-04-10T20:00:00',1.24192,1.24242,1.24136,1.24157,4536.52,1.24198,1.2425,1.24143,1.24161,4475.1499,False
'2017-04-10T21:00:00',1.24163,1.24187,1.24095,1.24101,4861.25,1.24164,1.24196,1.24101,1.24109,3972.8401,False
'2017-04-10T22:00:00',1.24101,1.24168,1.24057,1.24117,3397.99,1.24109,1.24179,1.24065,1.24172,3685.49,True
'2017-04-10T23:00:00',1.24116,1.24212,1.24103,1.24176,1688.9,1.24172,1.24242,1.24143,1.24201,1862.23,True
'2017-04-11T00:00:00',1.24174,1.24239,1.24132,1.24203,3189.51,1.24201,1.24251,1.24141,1.24218,3366.1899,True
'2017-04-11T01:00:00',1.24203,1.24261,1.24203,1.2423,3625.5701,1.24215,1.24271,1.24215,1.2424,3039.3101,True
'2017-04-11T02:00:00',1.24229,1.24268,1.24167,1.24206,4543.29,1.2424,1.24277,1.24175,1.24213,3825.6101,True
'2017-04-11T03:00:00',1.24206,1.24305,1.24182,1.2422,5112.2998,1.24214,1.24311,1.24193,1.24231,5179.2202,False
'2017-04-11T04:00:00',1.2422,1.24261,1.2412,1.24208,5878.5601,1.2423,1.2427,1.24126,1.24214,6070.8101,True
'2017-04-11T05:00:00',1.24205,1.24322,1.24189,1.24233,3793.78,1.24212,1.24331,1.24197,1.24238,2999.3101,False
'2017-04-11T06:00:00',1.24232,1.24255,1.24169,1.24193,4461.46,1.24238,1.2426,1.24178,1.24201,4075.99,False
'2017-04-11T07:00:00',1.24194,1.24206,1.24122,1.24153,5225.9502,1.24201,1.24211,1.24129,1.2416,3832.76,True
'2017-04-11T08:00:00',1.24154,1.24241,1.24101,1.24157,5648.9102,1.24162,1.24249,1.24109,1.24166,5275.3901,False
'2017-04-11T09:00:00',1.24158,1.24175,1.24035,1.24036,7807.3301,1.24166,1.24182,1.24041,1.24043,7494.27,True
'2017-04-11T10:00:00',1.24038,1.24448,1.24038,1.24221,9597.46,1.24043,1.24457,1.24043,1.24224,9404.3896,False
'2017-04-11T11:00:00',1.2422,1.24222,1.24096,1.24171,6347.5601,1.24227,1.24228,1.24099,1.24174,6334.5898,True
'2017-04-11T12:00:00',1.24172,1.24318,1.24145,1.24265,6049.52,1.24177,1.24325,1.2415,1.24271,6490.2002,True
'2017-04-11T13:00:00',1.24264,1.24366,1.24215,1.24366,5014.5601,1.24272,1.24372,1.2422,1.24372,5328.0,True
'2017-04-11T14:00:00',1.24363,1.24485,1.2429,1.24296,6584.2598,1.2437,1.24491,1.24297,1.24303,6062.0898,False
'2017-04-11T15:00:00',1.24298,1.24408,1.24273,1.24404,7798.1299,1.24304,1.24413,1.24279,1.24408,7414.7402,True
'2017-04-11T16:00:00',1.24403,1.24901,1.24376,1.24881,10927.0195,1.24407,1.24907,1.24383,1.24888,10769.5,True
'2017-04-11T17:00:00',1.24884,1.24917,1.24759,1.24825,10573.7598,1.24889,1.24922,1.24766,1.24833,9530.1299,False
'2017-04-11T18:00:00',1.24825,1.24856,1.24719,1.24823,7353.9199,1.24833,1.24862,1.24725,1.24831,7423.04,True
'2017-04-11T19:00:00',1.24831,1.24875,1.24771,1.24843,5930.9902,1.24833,1.24881,1.24777,1.2485,6453.3101,True
'2017-04-11T20:00:00',1.24843,1.24906,1.24804,1.24896,5093.4102,1.24848,1.24913,1.2481,1.24902,5521.96,True
'2017-04-11T21:00:00',1.24896,1.24907,1.24864,1.24884,4745.4902,1.24902,1.24912,1.2487,1.24892,6050.52,True
'2017-04-11T22:00:00',1.24884,1.24944,1.24873,1.24893,3642.6499,1.24892,1.24949,1.24879,1.24927,4083.98,False
'2017-04-11T23:00:00',1.24891,1.24925,1.24883,1.24905,701.96,1.24926,1.2494,1.24907,1.24923,675.15,False
'2017-04-12T00:00:00',1.24905,1.24911,1.24849,1.24868,3281.96,1.24922,1.24926,1.24862,1.24878,3524.3701,True
'2017-04-12T01:00:00',1.24864,1.24925,1.24859,1.24893,4920.3301,1.24875,1.24934,1.24865,1.24896,5470.9302,True
'2017-04-12T02:00:00',1.24891,1.2493,1.24827,1.24854,6759.5698,1.24902,1.24936,1.24837,1.24862,8226.4004,True
'2017-04-12T03:00:00',1.24853,1.24935,1.24806,1.24871,7490.48,1.24859,1.24943,1.24815,1.24878,7947.8701,False
'2017-04-12T04:00:00',1.24871,1.24896,1.24818,1.24857,5643.8599,1.24879,1.249,1.24826,1.24865,6197.79,False
'2017-04-12T05:00:00',1.24859,1.24876,1.24821,1.2483,6354.5498,1.24865,1.24884,1.24829,1.24839,5367.8799,False
'2017-04-12T06:00:00',1.2483,1.24855,1.24808,1.24824,4465.25,1.24839,1.24863,1.24815,1.24832,4009.8999,True
'2017-04-12T07:00:00',1.24822,1.24887,1.24801,1.24886,4222.79,1.24831,1.24895,1.24805,1.24892,3890.51,True
'2017-04-12T08:00:00',1.24885,1.24934,1.2483,1.24883,5300.52,1.24893,1.2494,1.24835,1.24891,5285.0498,True
'2017-04-12T09:00:00',1.24885,1.25012,1.2485,1.24946,6561.0601,1.24892,1.25016,1.24855,1.24953,6844.7598,True
'2017-04-12T10:00:00',1.24945,1.25192,1.24891,1.25025,8847.0303,1.24952,1.25201,1.24898,1.25033,9249.1299,False
'2017-04-12T11:00:00',1.25026,1.25067,1.24931,1.24982,7174.5801,1.25033,1.25076,1.24939,1.24991,6925.7598,False
'2017-04-12T12:00:00',1.24984,1.24991,1.24808,1.24983,6408.8999,1.24991,1.24999,1.24814,1.24992,6912.3101,True
'2017-04-12T13:00:00',1.24984,1.25007,1.24922,1.2496,7886.3901,1.24992,1.25013,1.2493,1.24966,6620.6099,True
'2017-04-12T14:00:00',1.2496,1.25015,1.24901,1.24926,6169.2998,1.24967,1.25022,1.24908,1.24932,6339.3101,False
'2017-04-12T15:00:00',1.24927,1.24994,1.24908,1.24973,6342.6299,1.24932,1.25,1.24912,1.2498,7398.6899,True
'2017-04-12T16:00:00',1.24973,1.2521,1.24952,1.25089,9287.04,1.24981,1.25213,1.24959,1.25095,9350.1797,False
'2017-04-12T17:00:00',1.25094,1.25128,1.24978,1.24991,7816.1499,1.25098,1.25134,1.24983,1.24998,7396.8398,False
'2017-04-12T18:00:00',1.24989,1.25017,1.24902,1.2491,5339.48,1.24997,1.25021,1.24909,1.24916,5502.04,False
'2017-04-12T19:00:00',1.24908,1.24955,1.2482,1.24889,5497.25,1.24914,1.2496,1.24827,1.24896,5741.6201,True
'2017-04-12T20:00:00',1.24889,1.24967,1.2487,1.24894,6257.3101,1.24895,1.24972,1.24874,1.24902,6903.3198,True
'2017-04-12T21:00:00',1.24904,1.25431,1.24901,1.25311,13104.9697,1.24909,1.25436,1.24907,1.25319,13460.29,True
'2017-04-12T22:00:00',1.25309,1.25483,1.25283,1.25387,6895.6499,1.25316,1.25489,1.2529,1.25442,6941.4399,False
'2017-04-12T23:00:00',1.2537,1.25471,1.25322,1.25445,1763.1,1.25436,1.25481,1.2537,1.25462,2058.4199,False
'2017-04-13T00:00:00',1.25452,1.2546,1.25359,1.2538,2996.0901,1.25462,1.25477,1.25373,1.25392,3586.8601,True
'2017-04-13T01:00:00',1.25383,1.25496,1.25378,1.25486,4896.0801,1.25395,1.25504,1.25386,1.25495,5563.7998,True
'2017-04-13T02:00:00',1.25484,1.25556,1.25454,1.25507,8868.9297,1.25494,1.25564,1.25462,1.25516,7090.2002,True
'2017-04-13T03:00:00',1.25507,1.25667,1.25454,1.25651,8533.2998,1.25517,1.25676,1.25463,1.25664,9311.4805,True
'2017-04-13T04:00:00',1.25651,1.25742,1.25601,1.2569,8191.8301,1.25665,1.25749,1.2561,1.25697,8149.1499,False
'2017-04-13T05:00:00',1.25689,1.257,1.25592,1.25613,5787.1802,1.25696,1.2571,1.256,1.25621,5197.6401,False
'2017-04-13T06:00:00',1.25611,1.25663,1.25569,1.25644,4261.6602,1.25621,1.25671,1.25577,1.2565,4757.4199,False
'2017-04-13T07:00:00',1.25644,1.25644,1.255,1.25638,6465.4702,1.25649,1.25652,1.25507,1.25642,5706.7998,True
'2017-04-13T08:00:00',1.25636,1.25722,1.2543,1.25433,8437.6299,1.25643,1.25725,1.25436,1.25439,7863.2202,False
'2017-04-13T09:00:00',1.25432,1.25633,1.25432,1.25552,7266.9702,1.25439,1.2564,1.25439,1.25558,6912.5698,False
'2017-04-13T10:00:00',1.25552,1.25595,1.2539,1.25485,6989.25,1.25557,1.25602,1.25395,1.2549,7264.1699,False
'2017-04-13T11:00:00',1.25485,1.25577,1.25328,1.25406,6322.48,1.2549,1.25581,1.25333,1.25413,6906.7402,False
'2017-04-13T12:00:00',1.25411,1.25458,1.25302,1.25428,6270.8599,1.25415,1.25466,1.25306,1.25433,5565.3301,False
'2017-04-13T13:00:00',1.25427,1.25433,1.25237,1.25287,6537.8999,1.25431,1.25438,1.25244,1.25293,5964.3101,False
'2017-04-13T14:00:00',1.25285,1.25408,1.25256,1.2526,6184.5298,1.25287,1.25413,1.25263,1.25268,5808.48,False
'2017-04-13T15:00:00',1.25261,1.25324,1.25103,1.25173,8610.5498,1.25268,1.25328,1.25105,1.25183,8634.54,False
'2017-04-13T16:00:00',1.25193,1.25284,1.25099,1.25171,7248.23,1.25204,1.25285,1.25103,1.25173,6911.73,False
'2017-04-13T17:00:00',1.25173,1.25265,1.25153,1.2521,5914.3301,1.25177,1.2527,1.25158,1.25216,6070.8999,False
'2017-04-13T18:00:00',1.2521,1.25251,1.25152,1.25155,5981.5098,1.25216,1.25257,1.25157,1.25165,5500.0098,False
'2017-04-13T19:00:00',1.25158,1.25221,1.25098,1.25104,5010.8901,1.25164,1.25227,1.25105,1.25112,5374.7202,False
'2017-04-13T20:00:00',1.25104,1.25122,1.25079,1.25097,5703.4399,1.25113,1.2513,1.25087,1.25105,5274.4902,False
'2017-04-13T21:00:00',1.25098,1.25099,1.25024,1.25053,6054.0298,1.25105,1.25105,1.25033,1.25063,6645.6401,False
'2017-04-13T22:00:00',1.25052,1.25054,1.25,1.25008,3790.23,1.25061,1.25062,1.25009,1.25026,3945.45,True
'2017-04-13T23:00:00',1.25007,1.25095,1.2497,1.2506,941.78,1.25026,1.25182,1.25026,1.25077,802.23,False
'2017-04-14T00:00:00',1.25061,1.25079,1.25042,1.25068,1503.21,1.25077,1.25095,1.25054,1.25082,1369.14,False
'2017-04-14T01:00:00',1.25065,1.25076,1.25015,1.2504,4340.0,1.25082,1.25097,1.25023,1.25049,4849.8101,True
'2017-04-14T02:00:00',1.2504,1.25081,1.25004,1.25047,4585.2202,1.25048,1.25095,1.25011,1.2506,4252.75,True
'2017-04-14T03:00:00',1.25048,1.25088,1.25015,1.25071,4167.6802,1.2506,1.25098,1.25028,1.25082,4502.6899,False
'2017-04-14T04:00:00',1.2507,1.25084,1.2502,1.25043,4624.4302,1.25082,1.25093,1.2503,1.25056,4114.79,True
'2017-04-14T05:00:00',1.25043,1.25093,1.2503,1.25065,3354.8899,1.25054,1.25101,1.25043,1.25079,3677.24,True
'2017-04-14T06:00:00',1.25068,1.25118,1.25042,1.25099,5580.3301,1.25079,1.25128,1.25057,1.2511,4909.3101,True
'2017-04-14T07:00:00',1.25099,1.2516,1.25045,1.25054,3905.28,1.25108,1.25164,1.25052,1.25064,3980.77,False
'2017-04-14T08:00:00',1.25052,1.25142,1.25047,1.25142,6273.6802,1.25065,1.25151,1.25055,1.25151,5463.3701,True
'2017-04-14T09:00:00',1.25141,1.25156,1.25073,1.25124,7226.0698,1.2515,1.25166,1.25083,1.25132,6717.1099,True
'2017-04-14T10:00:00',1.25124,1.25161,1.25091,1.25114,7803.4702,1.25131,1.25166,1.25101,1.25128,7915.6899,False
'2017-04-14T11:00:00',1.25113,1.25158,1.25074,1.25115,7632.6899,1.25129,1.25168,1.25093,1.25136,7425.1499,False
'2017-04-14T12:00:00',1.25115,1.2513,1.25074,1.25095,7864.3198,1.25135,1.25142,1.25091,1.25122,7523.4502,True
'2017-04-14T13:00:00',1.25096,1.25158,1.2507,1.25084,4423.7998,1.25122,1.25171,1.25079,1.25104,4570.8301,True
'2017-04-14T14:00:00',1.25084,1.25321,1.25068,1.25299,5321.7002,1.25105,1.25339,1.25085,1.25311,5090.9199,False
'2017-04-14T15:00:00',1.253,1.25301,1.25247,1.25271,3126.5601,1.2531,1.25313,1.25258,1.25293,2955.04,True
'2017-04-14T16:00:00',1.25271,1.25344,1.25244,1.25325,3099.0601,1.25296,1.25354,1.25254,1.25332,3116.9399,True
'2017-04-14T17:00:00',1.25327,1.25346,1.25265,1.25272,2510.21,1.25332,1.25355,1.25283,1.2529,2746.6299,False
'2017-04-14T18:00:00',1.25273,1.25309,1.2525,1.25264,2370.04,1.25292,1.25332,1.25259,1.2528,2494.8601,True
'2017-04-14T19:00:00',1.25263,1.25326,1.25254,1.25262,2547.3701,1.25281,1.25333,1.25268,1.25296,2598.9099,False
'2017-04-14T20:00:00',1.25263,1.25289,1.25253,1.25257,1119.39,1.25295,1.25317,1.25268,1.25275,1302.88,True
'2017-04-14T21:00:00',1.25256,1.25295,1.25253,1.25273,1483.21,1.25275,1.25316,1.25271,1.25306,1715.37,True
'2017-04-14T22:00:00',1.25269,1.25302,1.2517,1.25172,1975.04,1.25305,1.25322,1.25265,1.25299,2633.27,True
'2017-04-16T23:00:00',1.25271,1.2535,1.25271,1.25331,675.12,1.25389,1.25389,1.25308,1.25367,880.58,False
'2017-04-17T00:00:00',1.25331,1.25331,1.2524,1.25301,3570.95,1.25366,1.25367,1.25262,1.25315,4011.0601,True
'2017-04-17T01:00:00',1.25301,1.25355,1.25273,1.25352,3686.4399,1.25311,1.25364,1.25283,1.25361,4190.8101,True
'2017-04-17T02:00:00',1.25349,1.25422,1.25318,1.25416,3514.73,1.25359,1.25434,1.25326,1.25424,4507.25,True
'2017-04-17T03:00:00',1.25415,1.25447,1.25352,1.2537,4118.1899,1.25424,1.25456,1.25362,1.25377,4020.3701,False
'2017-04-17T04:00:00',1.2537,1.25438,1.2537,1.25423,4002.3999,1.25377,1.25445,1.25377,1.25433,3380.3799,True
'2017-04-17T05:00:00',1.25423,1.25439,1.2537,1.2541,3570.0701,1.25433,1.25448,1.2538,1.25421,2958.0801,False
'2017-04-17T06:00:00',1.25411,1.25414,1.25349,1.25357,3111.3899,1.25421,1.25424,1.25357,1.25367,2250.6299,False
'2017-04-17T07:00:00',1.25357,1.25364,1.25309,1.25323,2294.3899,1.25367,1.25371,1.25319,1.25333,2688.6001,True
'2017-04-17T08:00:00',1.25322,1.25393,1.25314,1.25369,2963.8201,1.25333,1.25399,1.25322,1.25377,3531.8101,True
'2017-04-17T09:00:00',1.25365,1.25485,1.25349,1.25351,3984.1001,1.25373,1.25491,1.25357,1.25357,4321.2202,False
'2017-04-17T10:00:00',1.25349,1.25393,1.25302,1.25386,3295.1499,1.25353,1.254,1.25306,1.25391,3966.01,True
'2017-04-17T11:00:00',1.25384,1.25499,1.25378,1.2547,5579.02,1.25391,1.25503,1.25386,1.25479,5183.7202,False
'2017-04-17T12:00:00',1.25471,1.25485,1.25414,1.2544,3101.8799,1.25479,1.25494,1.25423,1.25449,3656.3,True
'2017-04-17T13:00:00',1.2544,1.25493,1.25411,1.25472,3894.8101,1.2545,1.25501,1.25419,1.2548,3509.21,True
'2017-04-17T14:00:00',1.25472,1.25571,1.25456,1.25531,5235.98,1.25482,1.25578,1.25464,1.25538,5885.4102,True
'2017-04-17T15:00:00',1.2553,1.25708,1.25502,1.25678,5902.52,1.25538,1.25716,1.25509,1.25688,5738.0498,True
'2017-04-17T16:00:00',1.25679,1.25938,1.25676,1.25933,6890.9702,1.25688,1.25944,1.25687,1.25939,5889.6201,True
'2017-04-17T17:00:00',1.25933,1.25959,1.25837,1.25863,6229.1001,1.25941,1.25966,1.25841,1.25871,5556.8701,False
'2017-04-17T18:00:00',1.25859,1.25892,1.25843,1.25855,3619.9399,1.25866,1.25898,1.25851,1.25862,3059.21,True
'2017-04-17T19:00:00',1.25859,1.25895,1.25816,1.25816,3907.27,1.25866,1.25903,1.2582,1.25825,3569.4299,False
'2017-04-17T20:00:00',1.25817,1.25874,1.25611,1.2563,5113.5098,1.25826,1.2588,1.25616,1.25637,5128.1299,False
'2017-04-17T21:00:00',1.25632,1.2567,1.25557,1.2562,6442.3398,1.25637,1.25679,1.25564,1.25628,6681.1099,True
'2017-04-17T22:00:00',1.25622,1.25675,1.25615,1.25631,3346.0,1.2563,1.25685,1.25624,1.25649,3765.03,True
'2017-04-17T23:00:00',1.25638,1.25716,1.25604,1.25649,1169.34,1.25649,1.25748,1.25649,1.25674,1067.6801,False
'2017-04-18T00:00:00',1.25648,1.25669,1.25571,1.2559,3763.95,1.25675,1.25682,1.25585,1.25595,4119.5,False
'2017-04-18T01:00:00',1.25589,1.256,1.2553,1.25565,5484.0,1.25597,1.25612,1.25541,1.25573,8257.8203,True
'2017-04-18T02:00:00',1.25565,1.25637,1.25502,1.25633,4826.5601,1.25573,1.25647,1.25508,1.25644,5851.6201,True
'2017-04-18T03:00:00',1.25633,1.2576,1.25565,1.25675,7664.0098,1.25644,1.25769,1.25572,1.25684,7737.7998,False
'2017-04-18T04:00:00',1.25674,1.25707,1.25563,1.25673,6242.52,1.25684,1.25717,1.2557,1.25685,6233.9102,False
'2017-04-18T05:00:00',1.25673,1.25679,1.25557,1.25635,4728.9902,1.25685,1.2569,1.25566,1.25645,4382.4102,True
'2017-04-18T06:00:00',1.25632,1.2568,1.25625,1.25634,6009.27,1.25643,1.2569,1.25634,1.25646,5762.8398,True
'2017-04-18T07:00:00',1.25634,1.25722,1.25606,1.25692,5713.8198,1.25641,1.2573,1.25617,1.257,5341.2598,True
'2017-04-18T08:00:00',1.25691,1.25866,1.25685,1.25857,6545.6099,1.25699,1.25873,1.25692,1.25865,6823.4199,True
'2017-04-18T09:00:00',1.25858,1.26075,1.258,1.25948,8658.8799,1.25865,1.26082,1.25805,1.25955,8480.7197,False
'2017-04-18T10:00:00',1.25948,1.26012,1.25806,1.25864,6199.9902,1.25955,1.26018,1.25812,1.25866,6508.77,False
'2017-04-18T11:00:00',1.25863,1.25878,1.25151,1.25564,13302.2197,1.25866,1.25883,1.25157,1.2557,14275.0703,True
'2017-04-18T12:00:00',1.25565,1.26591,1.25441,1.26521,16402.6699,1.25573,1.26594,1.2545,1.26528,16709.7109,True
'2017-04-18T13:00:00',1.26521,1.26784,1.26517,1.26682,13386.4199,1.26526,1.26793,1.26524,1.2669,12207.0801,True
'2017-04-18T14:00:00',1.26682,1.27305,1.26587,1.27188,13407.5303,1.2669,1.27308,1.26591,1.27194,12734.0996,True
'2017-04-18T15:00:00',1.27188,1.27459,1.27097,1.27387,12544.0195,1.27193,1.27464,1.27101,1.27393,12192.4902,True
'2017-04-18T16:00:00',1.27389,1.27667,1.27389,1.27641,12525.5498,1.27395,1.27673,1.27395,1.27649,12322.0596,True
'2017-04-18T17:00:00',1.27641,1.27681,1.27506,1.2767,9857.9297,1.27649,1.27687,1.27509,1.27671,9514.8301,True
'2017-04-18T18:00:00',1.27669,1.2772,1.27537,1.27662,8526.1104,1.27671,1.27728,1.27545,1.27667,7949.2798,True
'2017-04-18T19:00:00',1.27662,1.29053,1.27646,1.28302,11283.3203,1.27665,1.29055,1.27654,1.28312,11362.1201,False
'2017-04-18T20:00:00',1.28303,1.28515,1.28225,1.2849,10134.2197,1.28312,1.28522,1.28234,1.28498,9300.4805,False
'2017-04-18T21:00:00',1.2849,1.28508,1.28368,1.28434,8468.3701,1.28497,1.28514,1.28379,1.28443,7772.3901,False
'2017-04-18T22:00:00',1.28441,1.28475,1.28377,1.284,3665.52,1.28445,1.28484,1.28386,1.28417,3248.1899,True
'2017-04-18T23:00:00',1.28398,1.28485,1.28343,1.28426,1276.21,1.28432,1.285,1.28393,1.28441,1212.39,True
'2017-04-19T00:00:00',1.28435,1.28491,1.28423,1.28428,3380.99,1.28444,1.28501,1.28435,1.28438,3369.03,True
'2017-04-19T01:00:00',1.28425,1.28603,1.28424,1.28435,5019.1602,1.28435,1.28611,1.28431,1.28446,4800.1699,False
'2017-04-19T02:00:00',1.28434,1.28563,1.28357,1.28359,6922.9902,1.28445,1.28571,1.28366,1.28367,6697.6001,False
'2017-04-19T03:00:00',1.28357,1.28451,1.28263,1.28273,9262.6797,1.28368,1.28459,1.28272,1.28278,8788.5303,False
'2017-04-19T04:00:00',1.28277,1.2832,1.28179,1.28217,5271.6401,1.28282,1.28328,1.28184,1.28226,5093.5298,True
'2017-04-19T05:00:00',1.28217,1.28354,1.28207,1.28276,5169.2002,1.28227,1.28359,1.28216,1.28285,5546.48,False
'2017-04-19T06:00:00',1.28276,1.28277,1.28213,1.28249,3401.95,1.28286,1.28288,1.28219,1.28257,3871.1499,True
'2017-04-19T07:00:00',1.2825,1.28342,1.28241,1.2827,4708.71,1.28257,1.28348,1.28248,1.28277,5632.2402,False
'2017-04-19T08:00:00',1.28268,1.28301,1.28087,1.28257,8183.5698,1.28277,1.2831,1.2809,1.28261,9069.4004,True
'2017-04-19T09:00:00',1.28264,1.2853,1.28154,1.2822,11496.2002,1.28274,1.28538,1.2816,1.28228,11917.5498,False
'2017-04-19T10:00:00',1.2822,1.28381,1.28125,1.28176,8843.7695,1.28228,1.28388,1.28131,1.28186,9221.5,False
'2017-04-19T11:00:00',1.28177,1.28327,1.28107,1.28311,8446.5703,1.28185,1.28334,1.28112,1.28317,7907.8999,True
'2017-04-19T12:00:00',1.28312,1.28409,1.28257,1.28389,8516.4199,1.28318,1.28412,1.28264,1.28396,7554.21,True
'2017-04-19T13:00:00',1.28388,1.28584,1.28367,1.2851,8819.46,1.28396,1.28588,1.28374,1.28517,7869.4902,True
'2017-04-19T14:00:00',1.2851,1.28591,1.28279,1.28332,8135.6899,1.28518,1.28595,1.28284,1.28339,8877.7998,False
'2017-04-19T15:00:00',1.28333,1.28448,1.28147,1.282,10069.4004,1.28341,1.28454,1.28151,1.28205,10439.0,False
'2017-04-19T16:00:00',1.282,1.28269,1.28017,1.28108,11522.9805,1.28206,1.28275,1.28022,1.28113,11934.7695,False
'2017-04-19T17:00:00',1.28105,1.28212,1.27827,1.27881,9240.9199,1.28112,1.28216,1.27834,1.27886,10342.7695,False
'2017-04-19T18:00:00',1.27884,1.27973,1.27721,1.27852,7425.1699,1.27888,1.27979,1.27729,1.27857,8038.7002,False
'2017-04-19T19:00:00',1.27852,1.27923,1.27822,1.27893,4445.6602,1.27857,1.27929,1.27829,1.27902,4430.29,False
'2017-04-19T20:00:00',1.27893,1.27913,1.27808,1.27841,5100.2598,1.27901,1.2792,1.27813,1.27848,5704.9502,False
'2017-04-19T21:00:00',1.27839,1.27871,1.27747,1.27865,5274.4302,1.27842,1.27877,1.2775,1.27871,5646.6602,False
'2017-04-19T22:00:00',1.27864,1.27864,1.27701,1.27772,3424.73,1.27871,1.27872,1.27708,1.27814,3500.48,False
'2017-04-19T23:00:00',1.27773,1.27828,1.27734,1.27824,1838.04,1.27815,1.27846,1.27775,1.27836,1883.98,True
'2017-04-20T00:00:00',1.27824,1.27907,1.27808,1.27857,5015.2002,1.27835,1.27919,1.27821,1.27868,4715.7598,False
'2017-04-20T01:00:00',1.27858,1.2787,1.27782,1.27814,5559.5801,1.27868,1.27882,1.27792,1.27822,4920.3398,False
'2017-04-20T02:00:00',1.27814,1.27851,1.2776,1.27826,5710.7402,1.27822,1.2786,1.27765,1.27837,6236.0698,False
'2017-04-20T03:00:00',1.27826,1.27839,1.27741,1.27745,4311.6099,1.27836,1.27845,1.27749,1.27755,4753.8198,True
'2017-04-20T04:00:00',1.27743,1.27845,1.27724,1.27838,3803.6699,1.27754,1.27853,1.27733,1.27844,4558.3301,True
'2017-04-20T05:00:00',1.27838,1.27913,1.27822,1.27906,2079.3,1.27847,1.2792,1.27833,1.27917,2796.9099,True
'2017-04-20T06:00:00',1.27906,1.28075,1.27894,1.28066,3974.45,1.27916,1.28083,1.27904,1.28073,3718.45,True
'2017-04-20T07:00:00',1.28065,1.28085,1.28023,1.2808,3806.54,1.28075,1.2809,1.2803,1.28088,4367.2402,True
'2017-04-20T08:00:00',1.28081,1.28365,1.28076,1.28287,7496.98,1.28087,1.28371,1.28079,1.28294,7765.2598,True
'2017-04-20T09:00:00',1.28285,1.28372,1.28203,1.28203,8745.0898,1.28294,1.28379,1.28208,1.2821,8563.3096,True
'2017-04-20T10:00:00',1.28204,1.28419,1.28204,1.28327,8186.4502,1.28212,1.28424,1.28212,1.28333,8859.8096,True
'2017-04-20T11:00:00',1.28327,1.28444,1.28284,1.28286,7311.1499,1.28335,1.28449,1.28291,1.28293,6699.4199,False
'2017-04-20T12:00:00',1.28288,1.28295,1.28055,1.28056,6420.7798,1.28295,1.28301,1.28064,1.28065,6925.1001,False
'2017-04-20T13:00:00',1.28063,1.28078,1.27867,1.27976,8135.0498,1.28065,1.28085,1.27873,1.27985,7729.23,True
'2017-04-20T14:00:00',1.27976,1.28124,1.27951,1.27998,8048.6802,1.27982,1.28127,1.27957,1.28002,7063.7202,True
'2017-04-20T15:00:00',1.27999,1.28133,1.27883,1.28131,9712.9404,1.28004,1.28143,1.2789,1.28143,9763.6504,True
'2017-04-20T16:00:00',1.28133,1.28421,1.28073,1.28403,10233.1904,1.28143,1.28426,1.28078,1.2841,10026.8701,True
'2017-04-20T17:00:00',1.28405,1.28471,1.28254,1.28298,8804.25,1.28412,1.28473,1.28258,1.28305,8959.5996,False
'2017-04-20T18:00:00',1.28295,1.28309,1.28166,1.28197,7134.2798,1.28303,1.28315,1.28172,1.28204,6595.29,False
'2017-04-20T19:00:00',1.28197,1.2826,1.28047,1.28055,7756.73,1.28202,1.28266,1.28052,1.2806,6577.27,False
'2017-04-20T20:00:00',1.28055,1.28195,1.28048,1.28174,5165.5098,1.28058,1.28204,1.28055,1.28185,6722.2402,True
'2017-04-20T21:00:00',1.28178,1.28224,1.28101,1.28123,7790.9302,1.28186,1.28233,1.28108,1.28131,7803.7598,False
'2017-04-20T22:00:00',1.28127,1.28209,1.28087,1.2809,3697.0,1.28131,1.28219,1.28099,1.28179,3973.97,False
'2017-04-20T23:00:00',1.2809,1.28154,1.28052,1.28088,1101.49,1.28177,1.28185,1.28074,1.28102,1130.08,False
'2017-04-21T00:00:00',1.28087,1.28091,1.27985,1.28056,2905.54,1.281,1.28101,1.27995,1.28072,2965.96,False
'2017-04-21T01:00:00',1.28055,1.28079,1.27997,1.28001,5296.3398,1.28066,1.2809,1.28004,1.2801,5151.1499,False
'2017-04-21T02:00:00',1.27999,1.28027,1.27964,1.28026,3222.8799,1.2801,1.28037,1.27972,1.28035,3574.3601,True
'2017-04-21T03:00:00',1.28026,1.28064,1.27982,1.28017,3618.75,1.28034,1.28073,1.27992,1.28026,3592.6399,False
'2017-04-21T04:00:00',1.28019,1.28019,1.27933,1.27959,2728.2,1.28026,1.28029,1.27941,1.27968,2480.3899,False
'2017-04-21T05:00:00',1.27959,1.27991,1.27958,1.27976,1484.97,1.27968,1.27999,1.27966,1.27986,1282.78,False
'2017-04-21T06:00:00',1.27976,1.27985,1.27947,1.27956,1770.42,1.27986,1.27992,1.27954,1.27963,1370.55,True
'2017-04-21T07:00:00',1.27954,1.28143,1.27944,1.28099,3811.3501,1.27962,1.28151,1.2795,1.28107,3673.78,True
'2017-04-21T08:00:00',1.28099,1.28158,1.28001,1.28152,5836.1699,1.28107,1.28164,1.28007,1.28157,6154.2402,True
'2017-04-21T09:00:00',1.28153,1.28306,1.28084,1.28301,8313.25,1.28158,1.28312,1.28091,1.28312,7871.9302,True
'2017-04-21T10:00:00',1.28302,1.28345,1.27807,1.28016,10039.4404,1.28313,1.28351,1.27812,1.28024,10641.0703,False
'2017-04-21T11:00:00',1.28018,1.28096,1.27881,1.27932,7933.46,1.28025,1.28102,1.27889,1.2794,8727.5898,False
'2017-04-21T12:00:00',1.27932,1.27953,1.27812,1.27922,6695.0898,1.2794,1.27956,1.27817,1.27929,7395.1299,False
'2017-04-21T13:00:00',1.27923,1.27938,1.27722,1.27772,7616.0601,1.27929,1.27945,1.27728,1.27778,8282.7998,True
'2017-04-21T14:00:00',1.27774,1.27947,1.27567,1.27863,8266.5098,1.27777,1.27955,1.27574,1.27867,8091.7798,True
'2017-04-21T15:00:00',1.27862,1.27991,1.27844,1.27906,7827.6699,1.27866,1.27999,1.2785,1.27916,7893.8599,False
'2017-04-21T16:00:00',1.27908,1.27992,1.27732,1.27747,7438.9302,1.27918,1.27997,1.27737,1.27751,8588.0498,False
'2017-04-21T17:00:00',1.27749,1.27877,1.27649,1.27809,7754.79,1.27753,1.27887,1.27653,1.27816,8272.1699,True
'2017-04-21T18:00:00',1.27811,1.27984,1.27791,1.27964,6417.9199,1.27817,1.27991,1.27792,1.2797,6002.4199,True
'2017-04-21T19:00:00',1.27965,1.28037,1.27922,1.27965,6496.02,1.27971,1.28045,1.2793,1.27973,5040.54,False
'2017-04-21T20:00:00',1.27965,1.28029,1.2788,1.27952,5209.52,1.27972,1.28035,1.27886,1.2796,5599.6802,True
'2017-04-21T21:00:00',1.27952,1.28043,1.27933,1.27981,7278.5601,1.27959,1.28049,1.2794,1.27985,6290.9502,True
'2017-04-21T22:00:00',1.27979,1.28104,1.27962,1.28022,5819.6899,1.27985,1.28166,1.2797,1.28165,5778.3999,True
'2017-04-23T23:00:00',1.28325,1.28394,1.28135,1.2827,2859.24,1.28419,1.28445,1.28165,1.2831,3248.77,False
'2017-04-24T00:00:00',1.2827,1.28296,1.28052,1.28116,4234.4702,1.28282,1.28321,1.28068,1.28133,4382.3398,False
'2017-04-24T01:00:00',1.28116,1.28267,1.28113,1.28229,5073.2402,1.28134,1.28275,1.28126,1.28239,5302.4199,False
'2017-04-24T02:00:00',1.28228,1.28262,1.28077,1.28083,7527.0498,1.28242,1.28273,1.28088,1.28089,6346.4502,False
'2017-04-24T03:00:00',1.28082,1.28091,1.27922,1.27971,6115.8701,1.28091,1.281,1.27931,1.27984,5340.5,False
'2017-04-24T04:00:00',1.27971,1.2798,1.27796,1.27909,4671.6401,1.27985,1.27986,1.27806,1.27916,4513.5698,True
'2017-04-24T05:00:00',1.27908,1.28062,1.27884,1.27911,5486.9702,1.27916,1.28073,1.27893,1.2792,5027.4199,False
'2017-04-24T06:00:00',1.27908,1.28016,1.27864,1.28001,5142.7598,1.2792,1.28023,1.27875,1.28011,4341.6001,False
'2017-04-24T07:00:00',1.28001,1.28011,1.27889,1.27915,4587.46,1.28011,1.28019,1.27895,1.27924,5546.02,False
'2017-04-24T08:00:00',1.27918,1.27937,1.27739,1.27842,8885.5195,1.27926,1.27941,1.27746,1.27849,9539.3398,True
'2017-04-24T09:00:00',1.27844,1.28137,1.27786,1.28132,9872.6904,1.27852,1.28142,1.27793,1.28142,9530.5801,True
'2017-04-24T10:00:00',1.28128,1.2827,1.28105,1.28244,8097.46,1.28137,1.28275,1.28113,1.2825,7275.1499,True
'2017-04-24T11:00:00',1.28244,1.28332,1.28182,1.28244,7346.0,1.28249,1.28337,1.28188,1.2825,6365.0698,False
'2017-04-24T12:00:00',1.28244,1.28263,1.28033,1.28182,5799.1299,1.2825,1.2827,1.28038,1.28188,6398.96,True
'2017-04-24T13:00:00',1.28185,1.28302,1.28074,1.28074,6600.52,1.28188,1.28309,1.28079,1.28079,6465.8398,False
'2017-04-24T14:00:00',1.28064,1.28103,1.27823,1.27846,8081.6401,1.28067,1.28108,1.27827,1.27854,8159.1802,False
'2017-04-24T15:00:00',1.27842,1.27991,1.27722,1.27778,8669.8096,1.27851,1.27997,1.27727,1.27783,9374.1201,False
'2017-04-24T16:00:00',1.27778,1.27877,1.27728,1.27769,7426.71,1.27783,1.27884,1.27732,1.27776,8742.6904,True
'2017-04-24T17:00:00',1.2777,1.27904,1.27721,1.27832,9265.8896,1.27776,1.27912,1.27727,1.2784,8081.9502,False
'2017-04-24T18:00:00',1.27831,1.27875,1.2776,1.27823,6580.6299,1.27834,1.27881,1.27766,1.27828,5951.5601,True
'2017-04-24T19:00:00',1.27823,1.27899,1.27809,1.27861,7130.7202,1.27828,1.27904,1.27813,1.27867,6093.8198,True
'2017-04-24T20:00:00',1.27862,1.279,1.27803,1.27882,5382.27,1.27868,1.27906,1.2781,1.2789,6359.1299,True
'2017-04-24T21:00:00',1.27881,1.27932,1.27848,1.27893,4224.77,1.27888,1.27939,1.27853,1.279,4972.3501,True
'2017-04-24T22:00:00',1.27891,1.27959,1.27876,1.27943,4986.77,1.27897,1.27982,1.27882,1.27965,5726.98,False
'2017-04-24T23:00:00',1.27943,1.27946,1.27875,1.27903,1090.1801,1.27968,1.27977,1.27894,1.27917,1097.49,False
'2017-04-25T00:00:00',1.27902,1.27931,1.27848,1.27849,3989.9299,1.27917,1.27945,1.27856,1.27861,3570.6599,False
'2017-04-25T01:00:00',1.27849,1.27895,1.27749,1.27772,3792.76,1.27861,1.27905,1.27758,1.27783,3869.29,False
'2017-04-25T02:00:00',1.27773,1.27856,1.2775,1.27771,6445.2998,1.27783,1.27865,1.27759,1.27781,5824.75,False
'2017-04-25T03:00:00',1.27771,1.27855,1.27763,1.27826,6608.1099,1.27782,1.27863,1.27766,1.27837,7277.3901,False
'2017-04-25T04:00:00',1.27826,1.2785,1.27767,1.27799,7082.5498,1.27838,1.27859,1.27772,1.2781,7431.0498,False
'2017-04-25T05:00:00',1.27799,1.27806,1.27769,1.27782,4541.4199,1.27811,1.27813,1.27778,1.27792,5417.9902,True
'2017-04-25T06:00:00',1.27784,1.27861,1.27779,1.27842,3290.22,1.27792,1.27868,1.27787,1.27852,3053.8401,True
'2017-04-25T07:00:00',1.27842,1.28037,1.27842,1.27965,5872.1099,1.27851,1.28046,1.27851,1.27973,5837.1299,True
'2017-04-25T08:00:00',1.27965,1.281,1.27929,1.28084,6160.1001,1.27974,1.28106,1.27938,1.28093,6014.5601,True
'2017-04-25T09:00:00',1.28084,1.28184,1.27994,1.28031,8259.9805,1.28094,1.28191,1.28,1.28041,8452.6396,False
'2017-04-25T10:00:00',1.28031,1.28157,1.28021,1.28134,6231.1699,1.28036,1.28163,1.2803,1.2814,6146.1802,True
'2017-04-25T11:00:00',1.28133,1.28277,1.28056,1.28068,7652.3901,1.28138,1.28284,1.28063,1.28074,7558.7998,False
'2017-04-25T12:00:00',1.28068,1.28252,1.28042,1.28186,6086.4902,1.28076,1.28255,1.28048,1.28192,6013.0698,True
'2017-04-25T13:00:00',1.28187,1.283,1.2813,1.28239,6915.6602,1.28192,1.28305,1.28135,1.28247,6246.6001,False
'2017-04-25T14:00:00',1.28239,1.28299,1.28187,1.28216,7220.8999,1.28246,1.28306,1.2819,1.28224,5898.1499,False
'2017-04-25T15:00:00',1.28216,1.28288,1.28105,1.28145,7997.1899,1.28224,1.28293,1.28113,1.28162,8285.3701,True
'2017-04-25T16:00:00',1.28148,1.28301,1.28008,1.28287,12408.9297,1.2817,1.28304,1.28012,1.28291,11321.3896,True
'2017-04-25T17:00:00',1.28288,1.28456,1.28176,1.2836,9033.3203,1.28293,1.28462,1.28181,1.28367,7974.48,False
'2017-04-25T18:00:00',1.28361,1.28428,1.28285,1.28398,6399.8501,1.28366,1.28435,1.28291,1.28403,5902.3701,True
'2017-04-25T19:00:00',1.28397,1.2844,1.28235,1.28279,5730.7402,1.28401,1.28446,1.28243,1.28285,5969.9302,False
'2017-04-25T20:00:00',1.28279,1.28343,1.28197,1.28297,4812.2598,1.28285,1.28351,1.28202,1.28306,5499.7598,False
'2017-04-25T21:00:00',1.28301,1.28326,1.28229,1.2832,6528.8799,1.28304,1.28335,1.28235,1.28329,5510.46,True
'2017-04-25T22:00:00',1.2832,1.28416,1.28261,1.28414,6891.7998,1.28328,1.28451,1.28273,1.2844,7056.1001,False
'2017-04-25T23:00:00',1.28409,1.28414,1.28304,1.28337,1202.03,1.28433,1.28455,1.28325,1.28355,1388.84,False
'2017-04-26T00:00:00',1.28337,1.28381,1.28306,1.28329,4037.51,1.28354,1.28397,1.28321,1.28344,4217.7998,False
'2017-04-26T01:00:00',1.28329,1.28349,1.28301,1.28319,3835.8601,1.2834,1.28358,1.2831,1.28331,3569.8,True
'2017-04-26T02:00:00',1.28321,1.28392,1.28301,1.28338,7642.0298,1.28332,1.28404,1.28313,1.28347,6808.0601,True
'2017-04-26T03:00:00',1.28337,1.2843,1.28324,1.28412,8259.6396,1.28347,1.28436,1.28331,1.28422,8890.0,True
'2017-04-26T04:00:00',1.28411,1.28432,1.28363,1.28401,6312.8101,1.28422,1.28439,1.28371,1.28409,7095.29,False
'2017-04-26T05:00:00',1.28401,1.28427,1.28352,1.28363,4708.2998,1.2841,1.28434,1.28362,1.28375,5116.3101,False
'2017-04-26T06:00:00',1.28363,1.28404,1.28359,1.28382,5249.2998,1.28375,1.28412,1.28369,1.2839,6167.1201,False
'2017-04-26T07:00:00',1.28381,1.28383,1.28288,1.28357,6535.3198,1.2839,1.28393,1.28296,1.2837,6673.3301,False
'2017-04-26T08:00:00',1.28359,1.28379,1.28119,1.28202,6274.1201,1.28369,1.28388,1.28128,1.2821,6465.3599,False
'2017-04-26T09:00:00',1.28202,1.28261,1.28098,1.2813,8293.9102,1.28211,1.28267,1.28105,1.28137,8504.5195,False
'2017-04-26T10:00:00',1.2813,1.28211,1.28048,1.28161,7120.5098,1.28137,1.28216,1.28055,1.28167,7491.6602,True
'2017-04-26T11:00:00',1.28162,1.28292,1.28138,1.28287,6074.1802,1.28168,1.28298,1.28145,1.28289,6516.8301,True
'2017-04-26T12:00:00',1.28287,1.28319,1.28174,1.2823,6571.54,1.28289,1.2832,1.28178,1.28237,6798.1001,True
'2017-04-26T13:00:00',1.28228,1.28328,1.28192,1.2827,5465.0298,1.28237,1.28333,1.28197,1.28278,5737.5698,True
'2017-04-26T14:00:00',1.2827,1.28355,1.28136,1.28209,7505.0298,1.28277,1.2836,1.28141,1.28216,8447.8496,False
'2017-04-26T15:00:00',1.28211,1.28293,1.2808,1.2829,8255.7305,1.28218,1.28298,1.28085,1.28295,8203.5898,True
'2017-04-26T16:00:00',1.28289,1.28633,1.28208,1.2857,10247.1904,1.28293,1.28634,1.28213,1.28574,9736.3496,False
'2017-04-26T17:00:00',1.28569,1.28571,1.28259,1.28367,8573.9004,1.28574,1.28577,1.28263,1.28373,9230.0098,False
'2017-04-26T18:00:00',1.28369,1.28401,1.28208,1.28308,7219.9399,1.28375,1.28409,1.28212,1.28315,6929.1802,True
'2017-04-26T19:00:00',1.28308,1.28513,1.28187,1.28489,10038.21,1.28316,1.28518,1.28195,1.28496,9982.9805,True
'2017-04-26T20:00:00',1.28491,1.28617,1.28394,1.28432,9410.6797,1.28497,1.28624,1.28401,1.28439,9694.4297,False
'2017-04-26T21:00:00',1.28431,1.28521,1.28322,1.28501,5896.5098,1.28438,1.28528,1.28329,1.2851,7476.6802,True
'2017-04-26T22:00:00',1.28501,1.28553,1.28457,1.28464,5677.7798,1.28506,1.2856,1.28464,1.28499,5049.2402,False
'2017-04-26T23:00:00',1.28466,1.285,1.28392,1.28418,1909.12,1.28509,1.28514,1.28404,1.28451,1873.45,True
'2017-04-27T00:00:00',1.28419,1.28531,1.28412,1.28526,5138.8901,1.28439,1.28543,1.28431,1.2854,4804.8599,True
'2017-04-27T01:00:00',1.28526,1.28533,1.28449,1.28481,2560.01,1.28539,1.28541,1.28458,1.28489,2180.72,False
'2017-04-27T02:00:00',1.28478,1.285,1.28419,1.28444,3921.8799,1.28489,1.28514,1.28428,1.28456,3873.54,True
'2017-04-27T03:00:00',1.28445,1.28541,1.28428,1.28541,4577.77,1.28456,1.2855,1.28435,1.28548,4353.2998,True
'2017-04-27T04:00:00',1.28544,1.28754,1.28535,1.28625,6374.3398,1.2855,1.28765,1.28543,1.28634,6288.1201,True
'2017-04-27T05:00:00',1.28625,1.28757,1.28625,1.28653,5723.3301,1.28635,1.28764,1.28634,1.2866,5755.0,False
'2017-04-27T06:00:00',1.28654,1.28715,1.28632,1.28677,5288.1099,1.28661,1.28723,1.2864,1.28687,4709.4902,False
'2017-04-27T07:00:00',1.28677,1.28711,1.28639,1.28689,4104.9702,1.28686,1.28719,1.28644,1.28698,3835.23,True
'2017-04-27T08:00:00',1.28689,1.28846,1.28681,1.28813,5227.7998,1.28697,1.28852,1.2869,1.28818,5940.8901,True
'2017-04-27T09:00:00',1.28816,1.29171,1.28816,1.28913,9473.4805,1.28818,1.29174,1.28818,1.28923,9559.6904,False
'2017-04-27T10:00:00',1.28913,1.29,1.28805,1.28867,7518.7598,1.28923,1.29008,1.28811,1.28876,7466.9399,True
'2017-04-27T11:00:00',1.28868,1.2905,1.28817,1.2902,6947.9102,1.28875,1.29056,1.28824,1.29025,6768.0801,True
'2017-04-27T12:00:00',1.29018,1.2907,1.2897,1.28991,5211.3198,1.29023,1.29074,1.28977,1.28998,5811.0801,False
'2017-04-27T13:00:00',1.28995,1.29011,1.28863,1.28871,6693.02,1.28998,1.29016,1.28868,1.28877,6581.3501,True
'2017-04-27T14:00:00',1.28868,1.2908,1.28823,1.28985,11665.1299,1.28877,1.29085,1.28827,1.2899,11945.4404,False
'2017-04-27T15:00:00',1.28985,1.29006,1.28648,1.28792,10985.5303,1.28991,1.29014,1.28654,1.28802,12140.6201,True
'2017-04-27T16:00:00',1.28792,1.29037,1.28769,1.28938,8919.1904,1.28804,1.29041,1.28777,1.28943,8481.7598,True
'2017-04-27T17:00:00',1.28938,1.2911,1.28876,1.28881,8728.9697,1.28945,1.29113,1.28881,1.28888,7984.8999,False
'2017-04-27T18:00:00',1.2888,1.29065,1.28836,1.29005,8385.8604,1.28888,1.29073,1.28844,1.29014,6972.3301,True
'2017-04-27T19:00:00',1.29005,1.29067,1.28926,1.29036,6783.1899,1.29013,1.29077,1.28932,1.29043,6458.1299,True
'2017-04-27T20:00:00',1.29035,1.29146,1.2902,1.29067,6039.6099,1.29043,1.29154,1.29027,1.29071,6274.3301,False
'2017-04-27T21:00:00',1.29066,1.29084,1.29002,1.29059,6455.1802,1.29073,1.29094,1.29008,1.29067,6441.0601,True
'2017-04-27T22:00:00',1.29059,1.29127,1.29015,1.29036,6968.8301,1.29068,1.29135,1.29021,1.29053,6375.7798,False
'2017-04-27T23:00:00',1.29035,1.29056,1.29006,1.29036,1330.64,1.29053,1.29066,1.29018,1.29049,1442.34,False
'2017-04-28T00:00:00',1.29035,1.29045,1.28997,1.29006,3155.23,1.29049,1.29057,1.29006,1.29019,3314.48,False
'2017-04-28T01:00:00',1.29006,1.29006,1.28885,1.28919,4535.2998,1.29019,1.29019,1.28895,1.2893,4647.6602,False
'2017-04-28T02:00:00',1.28916,1.29008,1.28899,1.28962,5820.7598,1.2893,1.29014,1.2891,1.2897,6656.2202,True
'2017-04-28T03:00:00',1.28962,1.29102,1.2892,1.29062,5977.27,1.28971,1.29111,1.28931,1.29072,6395.9302,True
'2017-04-28T04:00:00',1.29063,1.29149,1.29043,1.29099,4360.1001,1.29072,1.29151,1.29053,1.29107,5125.8599,False
'2017-04-28T05:00:00',1.29097,1.29142,1.29081,1.2914,5280.52,1.29106,1.29149,1.29092,1.29148,4062.76,True
'2017-04-28T06:00:00',1.2914,1.29155,1.2904,1.29092,3035.1399,1.29147,1.29164,1.29046,1.29099,3087.04,False
'2017-04-28T07:00:00',1.29093,1.29133,1.29039,1.29053,4496.2402,1.29097,1.29135,1.29044,1.29064,4616.0801,False
'2017-04-28T08:00:00',1.29054,1.29075,1.28911,1.28941,6200.2402,1.29064,1.29082,1.28917,1.28948,5600.2002,True
'2017-04-28T09:00:00',1.28939,1.29391,1.28922,1.29369,8716.6396,1.28947,1.29398,1.28928,1.29377,8476.04,True
'2017-04-28T10:00:00',1.29369,1.29499,1.29132,1.29322,9933.6699,1.29377,1.29506,1.29152,1.29328,9530.2002,True
'2017-04-28T11:00:00',1.29329,1.29565,1.29208,1.29375,11950.3496,1.29333,1.29572,1.29213,1.29381,11836.2998,False
'2017-04-28T12:00:00',1.2937,1.29526,1.29344,1.29437,7397.2798,1.29373,1.29532,1.29349,1.29442,7506.3701,False
'2017-04-28T13:00:00',1.29437,1.29469,1.29351,1.2943,6978.1299,1.29443,1.29476,1.29356,1.29436,7377.5,False
'2017-04-28T14:00:00',1.29431,1.29431,1.29025,1.29085,10817.9404,1.29439,1.29439,1.29028,1.29094,10543.4697,False
'2017-04-28T15:00:00',1.29085,1.29296,1.29017,1.29278,9568.0498,1.29094,1.29304,1.29022,1.29281,9467.6104,True
'2017-04-28T16:00:00',1.2928,1.29384,1.29023,1.29369,11960.7998,1.29281,1.29391,1.2903,1.29373,12101.71,True
'2017-04-28T17:00:00',1.29371,1.29471,1.29288,1.29362,11028.9004,1.29376,1.29479,1.2929,1.29371,10270.2402,True
'2017-04-28T18:00:00',1.29363,1.29507,1.29328,1.29491,8116.1401,1.29371,1.29515,1.29332,1.29499,8196.2998,True
'2017-04-28T19:00:00',1.29491,1.29646,1.29471,1.2961,8568.4805,1.29499,1.29654,1.2948,1.2962,8401.1104,True
'2017-04-28T20:00:00',1.2961,1.29648,1.2945,1.29469,6827.6602,1.2962,1.29658,1.29458,1.2948,6788.71,False
'2017-04-28T21:00:00',1.29475,1.29552,1.29441,1.29512,5678.0601,1.29482,1.29562,1.2945,1.29523,5814.8599,False
'2017-04-28T22:00:00',1.2951,1.29537,1.29445,1.29476,4353.3701,1.29522,1.2955,1.29467,1.29539,4364.8501,False
'2017-04-30T23:00:00',1.29267,1.29411,1.29185,1.29357,865.67,1.29384,1.29489,1.29291,1.29447,714.09,True
'2017-05-01T00:00:00',1.29361,1.29431,1.29269,1.29272,6549.71,1.29436,1.29468,1.29286,1.29291,6414.0098,False
'2017-05-01T01:00:00',1.29273,1.29339,1.29271,1.29315,3897.48,1.29294,1.29351,1.29282,1.29324,3751.24,True
'2017-05-01T02:00:00',1.29316,1.2934,1.29244,1.29267,3622.48,1.29324,1.29352,1.29257,1.2928,3955.1699,False
'2017-05-01T03:00:00',1.29266,1.29279,1.2904,1.29084,3799.78,1.2928,1.29288,1.29049,1.29096,4474.21,False
'2017-05-01T04:00:00',1.29084,1.29175,1.29084,1.29147,3331.25,1.29096,1.29187,1.29096,1.29158,3686.24,False
'2017-05-01T05:00:00',1.29147,1.29153,1.2909,1.29116,2335.6399,1.29157,1.29165,1.29099,1.29129,2623.4399,False
'2017-05-01T06:00:00',1.29119,1.29126,1.29055,1.29085,2411.45,1.29131,1.29137,1.29065,1.29091,2883.98,False
'2017-05-01T07:00:00',1.29086,1.29093,1.29008,1.29075,2409.0,1.29091,1.29104,1.29013,1.29084,2467.1201,True
'2017-05-01T08:00:00',1.29075,1.29195,1.29053,1.29091,3498.3301,1.29083,1.29201,1.29064,1.29101,3627.79,True
'2017-05-01T09:00:00',1.29093,1.29233,1.29086,1.29161,3606.1299,1.291,1.29242,1.29095,1.29171,3708.7,True
'2017-05-01T10:00:00',1.29162,1.29257,1.29162,1.29223,2714.97,1.2917,1.29266,1.2917,1.29231,3216.75,True
'2017-05-01T11:00:00',1.29224,1.29332,1.29189,1.2933,2173.3201,1.29231,1.29338,1.29195,1.29337,2535.24,True
'2017-05-01T12:00:00',1.2933,1.29363,1.29273,1.29284,2971.46,1.29336,1.29372,1.29278,1.29292,2672.28,False
'2017-05-01T13:00:00',1.29283,1.29293,1.29131,1.29228,3123.5,1.29292,1.29303,1.29137,1.29235,3185.8899,True
'2017-05-01T14:00:00',1.29229,1.29331,1.29225,1.29328,3911.71,1.29236,1.29338,1.29232,1.29334,4329.8301,True
'2017-05-01T15:00:00',1.29327,1.29359,1.29156,1.29216,5048.2998,1.29334,1.29363,1.29162,1.29238,4392.73,False
'2017-05-01T16:00:00',1.29228,1.29337,1.29197,1.29279,6529.3198,1.29238,1.29343,1.29204,1.29285,5898.52,False
'2017-05-01T17:00:00',1.29279,1.29292,1.29155,1.29163,4280.1001,1.29286,1.293,1.29162,1.29172,4050.74,False
'2017-05-01T18:00:00',1.29163,1.29211,1.29041,1.29157,6477.1602,1.29172,1.29218,1.29046,1.29165,6171.9902,False
'2017-05-01T19:00:00',1.29157,1.29157,1.29086,1.29099,4519.79,1.2916,1.2916,1.29093,1.29105,4757.4199,False
'2017-05-01T20:00:00',1.29102,1.29119,1.28997,1.29024,3351.1599,1.29106,1.29126,1.29004,1.29032,4363.73,False
'2017-05-01T21:00:00',1.29022,1.29066,1.28862,1.28894,3855.1599,1.29032,1.29074,1.28871,1.28902,4397.1802,False
'2017-05-01T22:00:00',1.28894,1.28899,1.28822,1.28838,4517.9399,1.28903,1.28908,1.28832,1.28875,4211.1201,False
'2017-05-01T23:00:00',1.28839,1.28864,1.28801,1.28851,1534.91,1.28875,1.28925,1.28828,1.28863,1473.5601,True
'2017-05-02T00:00:00',1.28854,1.28971,1.2885,1.28971,3839.76,1.28864,1.28985,1.28864,1.28985,4314.3501,True
'2017-05-02T01:00:00',1.28971,1.28981,1.28949,1.28969,2664.97,1.28983,1.28992,1.28957,1.28975,2638.6201,True
'2017-05-02T02:00:00',1.28969,1.29062,1.28958,1.29033,3972.8999,1.28977,1.29067,1.2897,1.29043,3690.8501,False
'2017-05-02T03:00:00',1.29036,1.29052,1.28966,1.28968,3108.8999,1.29043,1.29059,1.28972,1.28975,3292.23,True
'2017-05-02T04:00:00',1.28968,1.29079,1.28892,1.29078,3732.53,1.28976,1.29089,1.28898,1.29089,4280.75,True
'2017-05-02T05:00:00',1.29078,1.29089,1.29038,1.29047,3077.8701,1.29088,1.291,1.29049,1.29058,3069.77,False
'2017-05-02T06:00:00',1.29047,1.29057,1.28912,1.28926,3335.47,1.29059,1.29067,1.28923,1.28937,2946.3799,False
'2017-05-02T07:00:00',1.28926,1.29029,1.2891,1.29013,4149.3799,1.28937,1.29037,1.28914,1.29021,3788.5701,False
'2017-05-02T08:00:00',1.29012,1.29023,1.28689,1.2869,5948.4702,1.29021,1.29027,1.28698,1.28698,6344.5898,False
'2017-05-02T09:00:00',1.2869,1.28783,1.28643,1.28658,6854.6401,1.28698,1.2879,1.28649,1.28664,7584.0,True
'2017-05-02T10:00:00',1.28658,1.29133,1.28641,1.28837,7786.9302,1.28666,1.29142,1.2865,1.28841,8475.1396,False
'2017-05-02T11:00:00',1.28837,1.29059,1.28837,1.29054,6559.0298,1.28844,1.29064,1.28844,1.2906,6225.77,True
'2017-05-02T12:00:00',1.29056,1.29284,1.29022,1.29242,6679.8701,1.29062,1.29292,1.29027,1.29249,6194.6499,False
'2017-05-02T13:00:00',1.29242,1.29242,1.29088,1.29098,6149.0801,1.29251,1.29251,1.29096,1.29104,6309.4902,False
'2017-05-02T14:00:00',1.29104,1.29213,1.29051,1.29125,5908.2598,1.29112,1.2922,1.29057,1.2913,5901.21,False
'2017-05-02T15:00:00',1.29125,1.29206,1.2906,1.29131,7090.1802,1.29133,1.29211,1.29065,1.29138,6166.5298,True
'2017-05-02T16:00:00',1.29134,1.29284,1.29089,1.29244,8774.6699,1.29139,1.29289,1.29095,1.29251,8048.5498,False
'2017-05-02T17:00:00',1.29246,1.29269,1.29172,1.29201,5435.8501,1.2925,1.29274,1.29177,1.29207,5524.0801,False
'2017-05-02T18:00:00',1.29199,1.29251,1.29148,1.29214,4450.5298,1.29209,1.29259,1.29153,1.29219,3759.1599,False
'2017-05-02T19:00:00',1.29214,1.29234,1.29151,1.29232,4239.3799,1.2922,1.2924,1.29159,1.29238,4223.3799,True
'2017-05-02T20:00:00',1.29235,1.29317,1.2922,1.29314,4032.1101,1.2924,1.29323,1.29227,1.29318,4635.8101,True
'2017-05-02T21:00:00',1.29315,1.2936,1.29265,1.29349,3777.6399,1.2932,1.29365,1.29271,1.29354,4175.29,True
'2017-05-02T22:00:00',1.29347,1.29394,1.29308,1.29382,3272.3601,1.29353,1.29408,1.29315,1.2939,3615.3501,True
'2017-05-02T23:00:00',1.29382,1.29398,1.29315,1.29357,1792.73,1.29394,1.29413,1.29331,1.29368,1648.3,False
'2017-05-03T00:00:00',1.29357,1.29388,1.2931,1.29387,2671.8401,1.29369,1.29399,1.29321,1.29399,3641.45,True
'2017-05-03T01:00:00',1.29386,1.29408,1.29374,1.29407,1719.3199,1.294,1.29416,1.29386,1.29415,1985.24,True
'2017-05-03T02:00:00',1.29407,1.29473,1.29383,1.2947,2263.8999,1.29416,1.29482,1.29393,1.2948,2589.9099,True
'2017-05-03T03:00:00',1.2947,1.29474,1.29413,1.29427,3129.98,1.29482,1.29483,1.2942,1.29436,3348.76,False
'2017-05-03T04:00:00',1.29427,1.29454,1.2942,1.29436,2184.02,1.29436,1.29462,1.29432,1.29445,2133.7,True
'2017-05-03T05:00:00',1.29436,1.2946,1.29411,1.29414,2354.6899,1.29446,1.29467,1.2942,1.29422,2621.53,False
'2017-05-03T06:00:00',1.29415,1.29441,1.29068,1.2917,3850.21,1.29423,1.29451,1.29077,1.29176,4064.3799,False
'2017-05-03T07:00:00',1.29171,1.29176,1.29036,1.29053,5185.6499,1.29176,1.29182,1.29039,1.29058,5344.0,True
'2017-05-03T08:00:00',1.29052,1.29214,1.28843,1.29196,7835.7998,1.29058,1.29223,1.28848,1.29199,7859.02,True
'2017-05-03T09:00:00',1.29196,1.29377,1.29122,1.29294,7872.3501,1.29201,1.29384,1.2913,1.29303,7793.6299,False
'2017-05-03T10:00:00',1.29294,1.29336,1.29119,1.29149,6960.79,1.29302,1.29343,1.29128,1.29156,7391.2002,False
'2017-05-03T11:00:00',1.2915,1.29273,1.29026,1.2911,6182.54,1.29159,1.2928,1.29029,1.29117,6668.1802,False
'2017-05-03T12:00:00',1.29111,1.29272,1.29062,1.29243,5635.54,1.29119,1.29279,1.29067,1.2925,5738.73,True
'2017-05-03T13:00:00',1.29243,1.2928,1.29188,1.29242,5193.6401,1.2925,1.29284,1.29193,1.29249,5431.8599,True
'2017-05-03T14:00:00',1.29242,1.29304,1.29144,1.29218,7965.2402,1.2925,1.2931,1.29151,1.29223,9049.8496,False
'2017-05-03T15:00:00',1.29218,1.2927,1.29136,1.29184,7273.9502,1.29224,1.29277,1.2914,1.29194,6767.9102,False
'2017-05-03T16:00:00',1.29182,1.29252,1.28879,1.28951,11000.2695,1.29191,1.29257,1.28886,1.28959,11297.0303,False
'2017-05-03T17:00:00',1.28952,1.29165,1.2895,1.29152,8176.4902,1.2896,1.29171,1.28957,1.29153,8312.25,False
'2017-05-03T18:00:00',1.29151,1.29165,1.29049,1.29141,5290.1001,1.29153,1.29169,1.29056,1.29147,5393.6001,True
'2017-05-03T19:00:00',1.29143,1.29207,1.29069,1.2908,4734.1099,1.29147,1.29215,1.29075,1.29129,5528.48,True
'2017-05-03T20:00:00',1.29079,1.29254,1.28782,1.28874,11867.7695,1.2913,1.29262,1.28791,1.28881,13446.3203,False
'2017-05-03T21:00:00',1.28882,1.28892,1.28699,1.28737,7115.0698,1.28886,1.289,1.28707,1.28746,6789.3799,False
'2017-05-03T22:00:00',1.28736,1.2875,1.28652,1.28663,4838.8301,1.2874,1.2876,1.28664,1.28681,5051.04,False
'2017-05-03T23:00:00',1.28666,1.28689,1.28614,1.28669,2109.79,1.28684,1.28717,1.28627,1.28686,2298.72,True
'2017-05-04T00:00:00',1.28669,1.28697,1.28648,1.28693,2762.8701,1.28685,1.28705,1.28663,1.28704,2805.6001,True
'2017-05-04T01:00:00',1.28693,1.28733,1.2865,1.28723,2920.98,1.28702,1.28743,1.28657,1.28732,2460.3101,True
'2017-05-04T02:00:00',1.28723,1.28769,1.2868,1.28716,3392.0801,1.28731,1.28778,1.2869,1.28727,3422.0901,False
'2017-05-04T03:00:00',1.28715,1.28763,1.28683,1.28752,4369.5098,1.28726,1.2877,1.28688,1.28758,4574.0298,True
'2017-05-04T04:00:00',1.28753,1.28768,1.28739,1.28766,2623.8501,1.28758,1.28776,1.28748,1.28776,3223.27,True
'2017-05-04T05:00:00',1.28768,1.28775,1.28736,1.2875,3273.71,1.28775,1.28781,1.28745,1.28759,2959.0,True
'2017-05-04T06:00:00',1.2875,1.28786,1.28738,1.28769,1836.22,1.28759,1.28793,1.28747,1.28774,1930.37,True
'2017-05-04T07:00:00',1.28766,1.28817,1.28742,1.28755,2439.1599,1.28773,1.28826,1.28749,1.28765,2594.0,False
'2017-05-04T08:00:00',1.28757,1.28794,1.28308,1.28492,9063.9404,1.28765,1.288,1.28316,1.285,9325.0,True
'2017-05-04T09:00:00',1.28493,1.28812,1.28424,1.28758,9680.3896,1.28498,1.28817,1.28432,1.28764,10242.5195,True
'2017-05-04T10:00:00',1.28758,1.28949,1.2873,1.28901,9346.75,1.28763,1.28959,1.28737,1.28911,10379.4902,True
'2017-05-04T11:00:00',1.28901,1.29041,1.28889,1.28971,8394.7305,1.28908,1.29048,1.28894,1.28979,7111.75,False
'2017-05-04T12:00:00',1.2897,1.28987,1.28818,1.28866,6869.7402,1.28979,1.28989,1.28823,1.28874,6662.4502,False
'2017-05-04T13:00:00',1.28867,1.28939,1.2881,1.28838,6201.3101,1.28874,1.28947,1.28818,1.28844,6763.96,True
'2017-05-04T14:00:00',1.28839,1.29001,1.28793,1.2898,7766.4102,1.28844,1.29005,1.28802,1.28988,8769.79,True
'2017-05-04T15:00:00',1.2898,1.2914,1.2893,1.29101,8488.9404,1.28987,1.29142,1.28937,1.29111,7980.0498,True
'2017-05-04T16:00:00',1.29101,1.29233,1.29029,1.29142,9534.4297,1.29111,1.29239,1.29033,1.29148,9621.7402,False
'2017-05-04T17:00:00',1.29145,1.29185,1.28981,1.29093,10128.1504,1.29148,1.2919,1.28986,1.29101,10373.2402,True
'2017-05-04T18:00:00',1.29097,1.29211,1.2908,1.29208,6918.8501,1.29106,1.29217,1.29088,1.2921,7240.5698,True
'2017-05-04T19:00:00',1.29204,1.29234,1.29069,1.29079,5958.6602,1.2921,1.2924,1.29077,1.29086,5571.75,False
'2017-05-04T20:00:00',1.29079,1.29213,1.2905,1.29202,5554.1401,1.29084,1.29221,1.29057,1.29209,5530.0601,True
'2017-05-04T21:00:00',1.292,1.29271,1.2918,1.29268,3913.25,1.29204,1.29281,1.29188,1.29274,4836.6401,True
'2017-05-04T22:00:00',1.29268,1.29319,1.29191,1.29214,4109.1602,1.29273,1.29327,1.292,1.29255,3585.1201,False
'2017-05-04T23:00:00',1.29214,1.29224,1.29195,1.29195,1547.1801,1.29252,1.29266,1.29213,1.29213,1505.4399,False
'2017-05-05T00:00:00',1.29198,1.29218,1.2918,1.29214,2985.3999,1.29213,1.2923,1.29193,1.29224,2961.3999,True
'2017-05-05T01:00:00',1.29215,1.29254,1.29201,1.29248,1908.84,1.29224,1.29264,1.29213,1.2926,1912.85,True
'2017-05-05T02:00:00',1.2925,1.29269,1.29221,1.29266,3586.5801,1.2926,1.29273,1.29231,1.29272,3252.25,False
'2017-05-05T03:00:00',1.29267,1.29267,1.29001,1.29102,3613.2,1.29272,1.29272,1.29009,1.29111,3673.3799,False
'2017-05-05T04:00:00',1.29102,1.29128,1.29099,1.29125,4661.0498,1.29109,1.29137,1.29108,1.29134,4390.6001,True
'2017-05-05T05:00:00',1.29124,1.29202,1.29112,1.29129,4916.4399,1.29134,1.29209,1.29122,1.2914,4112.25,False
'2017-05-05T06:00:00',1.29131,1.29196,1.29108,1.29174,4796.1299,1.2914,1.29205,1.29117,1.29185,4089.8799,True
'2017-05-05T07:00:00',1.29174,1.29232,1.29164,1.29204,4241.8501,1.29185,1.2924,1.29172,1.29215,3739.6299,True
'2017-05-05T08:00:00',1.29204,1.2941,1.29188,1.29387,6547.79,1.29215,1.29418,1.29197,1.29394,7004.02,True
'2017-05-05T09:00:00',1.29387,1.29419,1.29256,1.29311,7099.6001,1.29394,1.29424,1.29262,1.29317,7199.4502,True
'2017-05-05T10:00:00',1.29311,1.29421,1.29294,1.29366,6759.4902,1.29318,1.29425,1.29301,1.29371,6963.0698,False
'2017-05-05T11:00:00',1.29367,1.29394,1.29297,1.29327,5566.8501,1.29371,1.29401,1.29303,1.29332,5833.4702,True
'2017-05-05T12:00:00',1.29326,1.29415,1.29294,1.29334,5914.6401,1.29332,1.29422,1.29301,1.29341,6025.52,False
'2017-05-05T13:00:00',1.29335,1.29405,1.29233,1.29387,6064.4302,1.29342,1.29411,1.29238,1.29394,6380.0298,True
'2017-05-05T14:00:00',1.29388,1.29586,1.29287,1.29518,11975.54,1.29396,1.29596,1.29307,1.29524,12203.5996,False
'2017-05-05T15:00:00',1.29518,1.2952,1.29317,1.29477,7797.6802,1.29522,1.29528,1.29321,1.29483,9779.0303,True
'2017-05-05T16:00:00',1.29477,1.29634,1.29476,1.29578,8444.25,1.29482,1.29639,1.29482,1.29585,9604.4502,True
'2017-05-05T17:00:00',1.29582,1.29683,1.2947,1.29487,8907.21,1.29588,1.29692,1.29475,1.2949,9514.6201,False
'2017-05-05T18:00:00',1.29487,1.29626,1.29472,1.29574,6381.98,1.29491,1.29634,1.29479,1.29583,8332.4297,True
'2017-05-05T19:00:00',1.29573,1.29756,1.29552,1.29749,5021.4502,1.29581,1.29763,1.29558,1.29759,6162.3901,False
'2017-05-05T20:00:00',1.2975,1.2975,1.29606,1.29723,6665.23,1.29759,1.29759,1.29612,1.29732,6680.9502,True
'2017-05-05T21:00:00',1.29723,1.29815,1.29687,1.29804,5560.9502,1.2973,1.29822,1.29694,1.29814,5559.5098,True
'2017-05-05T22:00:00',1.29805,1.29837,1.29727,1.29753,5908.0801,1.29811,1.29863,1.2974,1.29851,5773.6802,True
'2017-05-07T23:00:00',1.29817,1.29888,1.29799,1.29842,1830.16,1.29859,1.29898,1.29826,1.29862,8472.7402,False
'2017-05-08T00:00:00',1.29842,1.29857,1.29595,1.2966,4304.9302,1.29865,1.2987,1.29607,1.29672,3875.2,False
'2017-05-08T01:00:00',1.29662,1.29683,1.29625,1.2968,4695.8101,1.29673,1.29692,1.29634,1.29687,4205.6802,False
'2017-05-08T02:00:00',1.29676,1.29683,1.29519,1.29529,5972.8999,1.29688,1.29691,1.2953,1.2954,6645.4199,False
'2017-05-08T03:00:00',1.29529,1.29611,1.29519,1.29598,5797.04,1.29541,1.29619,1.29527,1.29604,5944.1899,True
'2017-05-08T04:00:00',1.296,1.29648,1.29541,1.29547,6484.3198,1.29607,1.29656,1.29547,1.29556,6549.2202,False
'2017-05-08T05:00:00',1.29547,1.29567,1.29504,1.29558,4287.4302,1.29554,1.29575,1.29514,1.29571,4891.8701,True
'2017-05-08T06:00:00',1.29559,1.29615,1.29485,1.29613,4571.7202,1.29572,1.2962,1.29492,1.29618,4420.2598,True
'2017-05-08T07:00:00',1.29613,1.29701,1.29603,1.29683,4603.23,1.29619,1.29711,1.29611,1.29692,4709.4902,True
'2017-05-08T08:00:00',1.29688,1.29838,1.29628,1.29832,6351.21,1.29692,1.29843,1.29634,1.29839,7335.02,True
'2017-05-08T09:00:00',1.29831,1.29862,1.29691,1.29822,8853.6396,1.29838,1.29866,1.29698,1.29827,10411.1904,False
'2017-05-08T10:00:00',1.29821,1.29859,1.297,1.2974,7163.9199,1.29827,1.29862,1.29708,1.29747,6542.3901,False
'2017-05-08T11:00:00',1.2974,1.29744,1.29542,1.29681,6559.2998,1.29747,1.29749,1.29548,1.2969,7903.0498,False
'2017-05-08T12:00:00',1.29682,1.29691,1.29567,1.29607,6686.5298,1.2969,1.297,1.29575,1.29612,7346.2598,False
'2017-05-08T13:00:00',1.29607,1.29634,1.29438,1.29458,7586.1201,1.29611,1.2964,1.29445,1.29467,7264.5498,True
'2017-05-08T14:00:00',1.2946,1.29634,1.2944,1.29633,7584.75,1.29468,1.29643,1.29446,1.29643,8174.21,True
'2017-05-08T15:00:00',1.29634,1.29658,1.29361,1.29398,8457.5996,1.29642,1.29664,1.29365,1.29406,9632.3896,False
'2017-05-08T16:00:00',1.29398,1.29495,1.29314,1.294,8381.5898,1.29406,1.29501,1.29319,1.29405,8076.04,False
'2017-05-08T17:00:00',1.294,1.29434,1.29299,1.29402,7425.3101,1.29408,1.29436,1.29304,1.29408,7663.29,False
'2017-05-08T18:00:00',1.29402,1.29413,1.29298,1.29369,4743.3198,1.29406,1.29419,1.29303,1.29376,4484.6401,True
'2017-05-08T19:00:00',1.29373,1.29424,1.29345,1.29407,4344.1699,1.29376,1.29429,1.29351,1.29413,4703.79,True
'2017-05-08T20:00:00',1.29406,1.29472,1.29385,1.29438,4866.1899,1.29411,1.29477,1.29391,1.29446,4022.7,False
'2017-05-08T21:00:00',1.29439,1.29457,1.29388,1.29405,4962.96,1.29447,1.29466,1.29393,1.2941,4448.9702,False
'2017-05-08T22:00:00',1.29408,1.29459,1.29361,1.29363,3407.52,1.29412,1.2946,1.29391,1.29421,3229.9199,False
'2017-05-08T23:00:00',1.29364,1.29414,1.2933,1.29399,2244.45,1.29421,1.29443,1.29372,1.29413,1887.12,False
'2017-05-09T00:00:00',1.29395,1.29408,1.29358,1.29396,2052.76,1.29413,1.29415,1.29371,1.29405,1886.53,True
'2017-05-09T01:00:00',1.29396,1.29469,1.29388,1.29409,3879.3799,1.29408,1.29483,1.29397,1.29417,4011.51,True
'2017-05-09T02:00:00',1.29409,1.2949,1.29377,1.29419,5296.3599,1.29417,1.29495,1.29386,1.29429,5268.7998,True
'2017-05-09T03:00:00',1.29419,1.29557,1.29379,1.29467,7784.7402,1.2943,1.29566,1.29385,1.29474,7855.5801,False
'2017-05-09T04:00:00',1.29467,1.29516,1.294,1.29421,6009.3999,1.29475,1.29522,1.29408,1.29429,6683.9102,False
'2017-05-09T05:00:00',1.29421,1.2951,1.29411,1.295,4834.27,1.2943,1.29516,1.2942,1.29509,5008.79,True
'2017-05-09T06:00:00',1.295,1.29548,1.2949,1.29514,4575.96,1.29507,1.29557,1.29501,1.29522,4035.1001,False
'2017-05-09T07:00:00',1.29515,1.29547,1.29455,1.29523,3436.8101,1.29522,1.29555,1.29459,1.29534,3509.3101,False
'2017-05-09T08:00:00',1.29521,1.29543,1.2932,1.29342,7855.1802,1.29532,1.29552,1.29322,1.29349,10732.0098,True
'2017-05-09T09:00:00',1.29345,1.29608,1.29313,1.29574,8122.5898,1.29349,1.29612,1.29319,1.2958,7880.2202,False
'2017-05-09T10:00:00',1.29574,1.29586,1.29378,1.29381,7049.6299,1.29576,1.29589,1.29384,1.29386,7398.5298,False
'2017-05-09T11:00:00',1.29376,1.29398,1.29137,1.29282,7738.71,1.29384,1.29403,1.29142,1.29289,7766.79,False
'2017-05-09T12:00:00',1.29281,1.29364,1.29195,1.2923,7653.1201,1.29288,1.2937,1.29202,1.29238,6910.7402,False
'2017-05-09T13:00:00',1.29229,1.29323,1.29115,1.29159,7322.0801,1.29236,1.29329,1.29121,1.29165,8273.6602,False
'2017-05-09T14:00:00',1.29158,1.29196,1.29026,1.2914,8548.2402,1.29166,1.29202,1.29029,1.29145,8308.8896,True
'2017-05-09T15:00:00',1.2914,1.2932,1.29121,1.29289,8428.1904,1.29145,1.29325,1.29125,1.29293,10131.2598,True
'2017-05-09T16:00:00',1.29292,1.29537,1.29229,1.29508,11009.1699,1.29297,1.29541,1.29233,1.29512,14072.7002,False
'2017-05-09T17:00:00',1.29509,1.29512,1.29308,1.29382,9035.5303,1.2951,1.29515,1.29312,1.29388,8174.0698,False
'2017-05-09T18:00:00',1.29383,1.29465,1.29344,1.29459,5503.6899,1.29388,1.29469,1.29348,1.29464,6406.5801,True
'2017-05-09T19:00:00',1.29461,1.29466,1.29248,1.29387,7601.4102,1.29464,1.29469,1.29255,1.29395,7511.5898,False
'2017-05-09T20:00:00',1.29389,1.29389,1.29232,1.29244,6790.8701,1.29395,1.29396,1.29238,1.29251,6359.4502,False
'2017-05-09T21:00:00',1.29245,1.29362,1.29219,1.29339,7406.02,1.29253,1.2937,1.29227,1.29348,7786.0298,True
'2017-05-09T22:00:00',1.2934,1.29375,1.29307,1.29307,3891.73,1.29345,1.29384,1.29314,1.29384,4254.0,True
'2017-05-09T23:00:00',1.29306,1.29391,1.29276,1.29375,2738.9399,1.29388,1.29422,1.29329,1.29382,2664.0901,True
'2017-05-10T00:00:00',1.29376,1.29529,1.29358,1.29478,4211.3101,1.29382,1.29542,1.29362,1.29491,4557.6001,True
'2017-05-10T01:00:00',1.29478,1.2956,1.29467,1.29482,4094.5,1.29492,1.29569,1.29475,1.29491,4072.04,True
'2017-05-10T02:00:00',1.2948,1.29568,1.2944,1.29496,6678.04,1.29492,1.29573,1.29451,1.29504,5848.9702,False
'2017-05-10T03:00:00',1.29496,1.29533,1.29452,1.29496,5254.9102,1.29504,1.2954,1.29461,1.29505,6154.3198,False
'2017-05-10T04:00:00',1.29493,1.29505,1.29413,1.29448,3233.3101,1.29504,1.29514,1.29418,1.29456,3724.1799,True
'2017-05-10T05:00:00',1.29446,1.2952,1.29445,1.29498,2101.3999,1.29456,1.29526,1.29455,1.29503,2379.4299,True
'2017-05-10T06:00:00',1.29499,1.29581,1.2947,1.29501,3283.99,1.29508,1.29587,1.29477,1.29509,2831.2,True
'2017-05-10T07:00:00',1.29506,1.29583,1.29486,1.29583,4481.2598,1.29512,1.29584,1.29494,1.29584,4780.3901,True
'2017-05-10T08:00:00',1.29582,1.29844,1.29572,1.29701,8593.8496,1.29584,1.29851,1.29578,1.2971,9187.0801,False
'2017-05-10T09:00:00',1.29702,1.29811,1.29639,1.29717,7962.3999,1.29708,1.29819,1.29647,1.29719,8474.3799,True
'2017-05-10T10:00:00',1.29717,1.29879,1.29528,1.29571,9134.46,1.29722,1.29884,1.29535,1.29578,9829.5703,False
'2017-05-10T11:00:00',1.29571,1.29577,1.29383,1.29507,8234.2695,1.29578,1.2958,1.29387,1.29511,8736.1504,False
'2017-05-10T12:00:00',1.29507,1.29551,1.2938,1.29444,6306.7798,1.29511,1.29557,1.29387,1.29448,6648.6401,True
'2017-05-10T13:00:00',1.29443,1.29561,1.29367,1.29555,7132.1001,1.29448,1.29566,1.2937,1.29563,8018.8999,True
'2017-05-10T14:00:00',1.29559,1.29578,1.29459,1.2946,6912.1401,1.29564,1.29583,1.29466,1.29466,7743.0098,False
'2017-05-10T15:00:00',1.2946,1.29502,1.29277,1.29362,8104.7202,1.29466,1.2951,1.29283,1.2937,9322.4502,True
'2017-05-10T16:00:00',1.29364,1.29527,1.29293,1.29482,11816.1299,1.29371,1.29533,1.29299,1.29487,9637.3896,False
'2017-05-10T17:00:00',1.29482,1.29498,1.29309,1.29372,7478.2798,1.29486,1.29501,1.29315,1.29377,8652.6904,False
'2017-05-10T18:00:00',1.29374,1.29439,1.29301,1.29406,4919.0298,1.29378,1.29443,1.29305,1.2941,5212.1201,True
'2017-05-10T19:00:00',1.29406,1.29464,1.2934,1.29347,6906.0601,1.29412,1.29471,1.29348,1.29355,6384.8901,False
'2017-05-10T20:00:00',1.29348,1.29421,1.29289,1.29401,6736.3701,1.29356,1.29428,1.29295,1.2941,6761.6001,True
'2017-05-10T21:00:00',1.29401,1.29473,1.2939,1.29433,5067.77,1.2941,1.2948,1.29396,1.29441,4645.25,False
'2017-05-10T22:00:00',1.29431,1.29458,1.29374,1.29375,4232.4302,1.29437,1.2946,1.29387,1.29393,4232.0,False
'2017-05-10T23:00:00',1.29375,1.29418,1.293,1.29341,2096.96,1.29397,1.29442,1.29312,1.29353,2630.3101,False
'2017-05-11T00:00:00',1.2934,1.29395,1.29288,1.29292,4889.6401,1.29351,1.2941,1.29294,1.29303,4337.6299,False
'2017-05-11T01:00:00',1.29293,1.29327,1.29273,1.29294,3348.4299,1.29302,1.29335,1.29279,1.293,2951.78,True
'2017-05-11T02:00:00',1.29294,1.29371,1.29274,1.29348,3749.9299,1.29299,1.29378,1.29283,1.29356,3621.6499,True
'2017-05-11T03:00:00',1.29348,1.29384,1.29292,1.29321,4352.9102,1.29357,1.29393,1.29299,1.29329,4530.27,True
'2017-05-11T04:00:00',1.29323,1.29449,1.29321,1.2942,3341.99,1.29332,1.29453,1.29331,1.29429,4062.02,False
'2017-05-11T05:00:00',1.29419,1.29449,1.29385,1.29388,2428.5701,1.29428,1.29453,1.29392,1.29397,3074.5801,False
'2017-05-11T06:00:00',1.29387,1.29413,1.29362,1.29375,4321.73,1.29395,1.2942,1.29367,1.29385,3614.1101,True
'2017-05-11T07:00:00',1.29374,1.29415,1.29318,1.29412,8194.6396,1.29385,1.29423,1.29328,1.29417,3947.1201,True
'2017-05-11T08:00:00',1.29413,1.29484,1.29351,1.29352,7309.5801,1.29417,1.2949,1.29359,1.29359,6664.7998,False
'2017-05-11T09:00:00',1.29354,1.29469,1.2932,1.29334,8603.0596,1.29361,1.29475,1.29326,1.29339,7121.2598,False
'2017-05-11T10:00:00',1.29337,1.29389,1.29089,1.29132,6882.3999,1.29344,1.29397,1.29094,1.29139,8261.0898,False
'2017-05-11T11:00:00',1.29132,1.29255,1.29036,1.29223,6644.96,1.29139,1.29262,1.29043,1.29229,6113.0498,True
'2017-05-11T12:00:00',1.29224,1.29295,1.2917,1.29233,6629.8501,1.2923,1.29301,1.29174,1.29272,6904.25,False
'2017-05-11T13:00:00',1.29231,1.29232,1.28552,1.28568,19955.2305,1.29272,1.29272,1.28558,1.28577,15727.1504,False
'2017-05-11T14:00:00',1.28572,1.28741,1.28491,1.28627,11500.4502,1.28582,1.28745,1.28494,1.28633,11752.2803,True
'2017-05-11T15:00:00',1.28627,1.28747,1.28531,1.28684,9758.4502,1.28633,1.28751,1.28537,1.28687,9210.96,True
'2017-05-11T16:00:00',1.28684,1.28907,1.28655,1.28753,10634.9004,1.28689,1.28912,1.28659,1.28755,11231.1201,False
'2017-05-11T17:00:00',1.28749,1.28858,1.28702,1.28838,10129.7998,1.28752,1.28863,1.28707,1.28841,7913.5698,True
'2017-05-11T18:00:00',1.28838,1.28897,1.2864,1.28755,7734.52,1.28841,1.28902,1.28647,1.28761,8258.6602,False
'2017-05-11T19:00:00',1.28755,1.2884,1.28744,1.28807,7103.9399,1.28763,1.28846,1.2875,1.2881,6799.1001,True
'2017-05-11T20:00:00',1.28807,1.28912,1.288,1.28902,5919.2598,1.28811,1.28919,1.28805,1.28906,5804.4702,True
'2017-05-11T21:00:00',1.28898,1.28951,1.28878,1.28898,7174.6299,1.28903,1.28959,1.28886,1.28907,7774.8799,False
'2017-05-11T22:00:00',1.28896,1.2893,1.28852,1.28867,3812.3899,1.289,1.28939,1.2886,1.28879,3547.55,False
'2017-05-11T23:00:00',1.28849,1.28897,1.28833,1.28875,1242.1801,1.28869,1.28911,1.2886,1.28892,1122.55,True
'2017-05-12T00:00:00',1.28875,1.28941,1.28864,1.28885,2658.27,1.28894,1.28953,1.28878,1.28897,3208.27,False
'2017-05-12T01:00:00',1.28887,1.28907,1.28874,1.28884,2927.71,1.28898,1.28916,1.28882,1.28893,3258.8101,False
'2017-05-12T02:00:00',1.28882,1.28887,1.2876,1.28813,5034.48,1.28893,1.28894,1.28762,1.28821,5154.52,True
'2017-05-12T03:00:00',1.28814,1.28972,1.28814,1.28915,6079.96,1.28824,1.2898,1.28821,1.28923,5605.6499,True
'2017-05-12T04:00:00',1.28915,1.28995,1.28825,1.28841,6598.6602,1.28923,1.29003,1.28832,1.28849,5828.6299,False
'2017-05-12T05:00:00',1.28841,1.28899,1.28839,1.28873,5834.5698,1.28848,1.28907,1.28846,1.28885,4878.54,True
'2017-05-12T06:00:00',1.28873,1.28911,1.28813,1.28898,4127.7402,1.28885,1.28919,1.28823,1.28907,4512.3398,True
'2017-05-12T07:00:00',1.28897,1.28925,1.28823,1.28891,5273.0298,1.28906,1.28933,1.28831,1.289,5061.2202,False
'2017-05-12T08:00:00',1.28891,1.28893,1.28786,1.28812,6759.5098,1.28896,1.28902,1.28792,1.28821,7185.4399,False
'2017-05-12T09:00:00',1.28814,1.2884,1.28527,1.28619,9927.5996,1.2882,1.28846,1.28533,1.28625,10356.7305,False
'2017-05-12T10:00:00',1.28619,1.2867,1.28469,1.28477,6960.6001,1.28625,1.28677,1.28474,1.28483,7429.4702,False
'2017-05-12T11:00:00',1.28476,1.28601,1.28465,1.28594,6899.5601,1.28483,1.28607,1.28473,1.28601,7913.5801,True
'2017-05-12T12:00:00',1.28591,1.28746,1.28513,1.28553,7194.02,1.28598,1.2875,1.28518,1.28558,7724.79,False
'2017-05-12T13:00:00',1.2855,1.28604,1.2847,1.28544,6814.3501,1.28558,1.2861,1.28479,1.28552,10155.0898,True
'2017-05-12T14:00:00',1.28544,1.28887,1.28447,1.28808,15441.75,1.2855,1.28892,1.28452,1.28814,16181.4004,True
'2017-05-12T15:00:00',1.28805,1.28937,1.28718,1.28912,11873.9404,1.2881,1.28942,1.28724,1.28915,10741.4805,True
'2017-05-12T16:00:00',1.28901,1.28937,1.28811,1.28892,10386.5098,1.28908,1.28943,1.28817,1.28898,9389.3896,False
'2017-05-12T17:00:00',1.28891,1.28915,1.2868,1.28796,8658.04,1.28896,1.28918,1.28688,1.28801,8717.1797,False
'2017-05-12T18:00:00',1.28796,1.28808,1.28612,1.2873,6518.3398,1.28802,1.28814,1.28617,1.28733,6661.0898,True
'2017-05-12T19:00:00',1.28728,1.2881,1.28697,1.28805,6634.27,1.28734,1.28815,1.28705,1.28808,7126.1001,True
'2017-05-12T20:00:00',1.28806,1.2885,1.28763,1.28795,4238.1699,1.28808,1.28854,1.28769,1.28802,3487.8401,True
'2017-05-12T21:00:00',1.28797,1.28858,1.28773,1.28814,5170.6899,1.28802,1.28864,1.28783,1.28823,5946.1899,True
'2017-05-12T22:00:00',1.28816,1.28901,1.28812,1.28848,4061.6699,1.28825,1.28921,1.28822,1.28878,4094.3301,True
'2017-05-14T23:00:00',1.28752,1.28922,1.28752,1.2891,5875.3901,1.28893,1.28937,1.28845,1.28932,5046.4502,True
'2017-05-15T00:00:00',1.28918,1.28923,1.28828,1.2886,6302.6499,1.28929,1.28935,1.28852,1.28872,6414.4902,False
'2017-05-15T01:00:00',1.28861,1.28863,1.28813,1.28836,3780.05,1.2887,1.28873,1.28821,1.28847,4029.3201,True
'2017-05-15T02:00:00',1.28836,1.28896,1.28833,1.28862,5936.2598,1.28845,1.28901,1.28844,1.28871,5546.9399,False
'2017-05-15T03:00:00',1.28861,1.28893,1.28849,1.28879,4618.0298,1.28871,1.289,1.28856,1.28888,4434.0601,True
'2017-05-15T04:00:00',1.28878,1.2895,1.28861,1.28919,4756.1899,1.28888,1.28957,1.28871,1.28925,4446.48,True
'2017-05-15T05:00:00',1.28919,1.2903,1.28913,1.29002,4200.96,1.28927,1.29036,1.28923,1.29007,3837.55,True
'2017-05-15T06:00:00',1.29003,1.291,1.28992,1.29086,3366.21,1.29008,1.29105,1.28999,1.29093,3129.74,True
'2017-05-15T07:00:00',1.29086,1.2912,1.29028,1.29041,3566.2,1.29093,1.29125,1.29035,1.2905,3789.8899,True
'2017-05-15T08:00:00',1.29039,1.2924,1.2899,1.29213,8093.75,1.29049,1.29247,1.28996,1.29219,9086.5498,True
'2017-05-15T09:00:00',1.2921,1.29352,1.29196,1.29224,8764.8604,1.29218,1.29357,1.29202,1.29234,8673.4697,False
'2017-05-15T10:00:00',1.29224,1.29321,1.29189,1.29313,5849.48,1.29233,1.29325,1.29193,1.29318,6410.2798,True
'2017-05-15T11:00:00',1.29312,1.29405,1.2926,1.29267,8300.4805,1.29318,1.29409,1.29264,1.29273,9354.0,False
'2017-05-15T12:00:00',1.29267,1.2934,1.29238,1.29299,8131.48,1.29271,1.29346,1.29245,1.29305,7387.1602,False
'2017-05-15T13:00:00',1.29301,1.29338,1.2914,1.29144,6401.27,1.29306,1.29345,1.29143,1.2915,6147.5498,False
'2017-05-15T14:00:00',1.29146,1.2925,1.29115,1.29147,8011.4702,1.2915,1.29256,1.29119,1.29155,8599.3398,False
'2017-05-15T15:00:00',1.29146,1.29219,1.2907,1.2909,9041.8701,1.29155,1.29225,1.29077,1.29095,9575.8398,False
'2017-05-15T16:00:00',1.2909,1.29188,1.29033,1.29177,9667.4404,1.29095,1.29191,1.29038,1.29183,8964.7598,True
'2017-05-15T17:00:00',1.29177,1.29211,1.29141,1.29154,8854.0,1.2918,1.29218,1.29145,1.29161,8708.4502,False
'2017-05-15T18:00:00',1.29154,1.29182,1.29047,1.29078,5251.5898,1.29163,1.29186,1.29049,1.29083,5431.9902,False
'2017-05-15T19:00:00',1.29078,1.29099,1.28815,1.2885,6296.9902,1.29082,1.29106,1.28819,1.28857,6027.54,False
'2017-05-15T20:00:00',1.28851,1.28951,1.28819,1.28949,4835.29,1.28859,1.28956,1.28823,1.28955,5034.29,True
'2017-05-15T21:00:00',1.28947,1.29031,1.28919,1.29027,4683.9502,1.28953,1.29035,1.28927,1.29033,5507.4102,True
'2017-05-15T22:00:00',1.29025,1.29046,1.28917,1.2892,3144.71,1.29031,1.29055,1.28951,1.28988,2902.6001,False
'2017-05-15T23:00:00',1.2892,1.28987,1.28912,1.28959,1204.58,1.28987,1.29013,1.2896,1.28981,1215.64,True
'2017-05-16T00:00:00',1.28958,1.29023,1.28958,1.29001,2497.1499,1.28981,1.29034,1.28975,1.29015,2349.5801,True
'2017-05-16T01:00:00',1.29,1.2903,1.28977,1.29017,2847.8701,1.29016,1.2904,1.28989,1.29026,2857.8,True
'2017-05-16T02:00:00',1.29016,1.29129,1.29009,1.29123,5811.7998,1.29027,1.29139,1.29015,1.2913,5580.6201,True
'2017-05-16T03:00:00',1.29123,1.29179,1.29049,1.2905,7116.98,1.2913,1.29185,1.29058,1.29058,9496.1396,False
'2017-05-16T04:00:00',1.29049,1.29121,1.29026,1.291,4909.5601,1.2906,1.29131,1.29036,1.29109,5381.6099,True
'2017-05-16T05:00:00',1.291,1.29134,1.29068,1.29131,2596.95,1.29109,1.29142,1.29076,1.29138,3318.4099,True
'2017-05-16T06:00:00',1.29131,1.29139,1.29047,1.29106,4185.3101,1.29137,1.29147,1.29057,1.29114,3351.6201,True
'2017-05-16T07:00:00',1.29104,1.29163,1.29079,1.29095,4530.0898,1.29112,1.29171,1.29086,1.29104,4474.8799,True
'2017-05-16T08:00:00',1.29095,1.29256,1.29077,1.29252,8015.29,1.29104,1.29261,1.29086,1.2926,21259.4297,True
'2017-05-16T09:00:00',1.29252,1.29338,1.29232,1.29285,8537.3301,1.2926,1.29342,1.29238,1.29291,9506.6904,True
'2017-05-16T10:00:00',1.29283,1.29571,1.2897,1.29016,13975.29,1.29289,1.29584,1.28984,1.29022,12362.21,False
'2017-05-16T11:00:00',1.29017,1.29026,1.28654,1.28845,13215.3301,1.2902,1.29031,1.2866,1.28851,11119.5596,False
'2017-05-16T12:00:00',1.28844,1.2902,1.28832,1.2893,8687.3096,1.28852,1.29024,1.2884,1.28936,10109.5303,False
'2017-05-16T13:00:00',1.28929,1.28942,1.28731,1.28747,8249.6201,1.28936,1.28949,1.28738,1.28753,8271.7002,True
'2017-05-16T14:00:00',1.28749,1.29023,1.28747,1.28975,10267.3896,1.28754,1.29027,1.28753,1.28981,9100.25,True
'2017-05-16T15:00:00',1.28975,1.29102,1.28937,1.2896,8912.1104,1.28983,1.29108,1.2894,1.28965,9432.5,True
'2017-05-16T16:00:00',1.2896,1.29196,1.28952,1.29173,8865.0498,1.28966,1.29201,1.2896,1.2918,10174.6602,False
'2017-05-16T17:00:00',1.29173,1.29196,1.29071,1.29114,8082.1401,1.2918,1.292,1.29074,1.29118,7683.6201,True
'2017-05-16T18:00:00',1.29111,1.29201,1.2907,1.29157,6899.8999,1.29117,1.29208,1.29075,1.29163,6037.8901,True
'2017-05-16T19:00:00',1.29155,1.29204,1.29107,1.29141,5000.27,1.29162,1.2921,1.29113,1.29149,5852.6699,True
'2017-05-16T20:00:00',1.29142,1.29299,1.29141,1.29224,4685.3799,1.29149,1.29303,1.29148,1.29232,4666.77,False
'2017-05-16T21:00:00',1.29224,1.29238,1.29143,1.29172,4861.8901,1.29232,1.29245,1.29147,1.29178,4226.4102,False
'2017-05-16T22:00:00',1.29173,1.29201,1.29151,1.29155,3411.78,1.29178,1.2921,1.29158,1.29195,3667.03,False
'2017-05-16T23:00:00',1.29155,1.29186,1.29122,1.29161,1135.45,1.29199,1.29212,1.29153,1.29163,979.81,True
'2017-05-17T00:00:00',1.2916,1.29237,1.29114,1.29159,2511.3701,1.29163,1.29247,1.29127,1.29173,2654.02,False
'2017-05-17T01:00:00',1.29159,1.29212,1.29112,1.2916,4448.2402,1.29174,1.29222,1.29122,1.29173,4253.1699,True
'2017-05-17T02:00:00',1.29162,1.2923,1.29152,1.29202,5388.4702,1.29173,1.29238,1.2916,1.29206,4915.3101,True
'2017-05-17T03:00:00',1.29202,1.29245,1.2917,1.29193,4086.9399,1.29208,1.29251,1.29176,1.29204,2843.46,True
'2017-05-17T04:00:00',1.29193,1.29258,1.29148,1.29184,4109.6001,1.29205,1.29267,1.29153,1.2919,4987.21,True
'2017-05-17T05:00:00',1.29183,1.2942,1.2918,1.29337,6247.6602,1.2919,1.29425,1.29184,1.29345,4556.1401,False
'2017-05-17T06:00:00',1.29337,1.29406,1.29273,1.29296,4266.0498,1.29343,1.29411,1.29282,1.29305,3727.8701,True
'2017-05-17T07:00:00',1.29296,1.29416,1.29207,1.29375,7266.3599,1.29304,1.2942,1.29214,1.29384,5223.7402,False
'2017-05-17T08:00:00',1.29375,1.29377,1.29061,1.29158,10587.6797,1.29383,1.29387,1.29067,1.29165,11209.7002,False
'2017-05-17T09:00:00',1.29156,1.2932,1.29058,1.29301,10821.4697,1.29162,1.29326,1.29062,1.29308,12869.54,True
'2017-05-17T10:00:00',1.29301,1.29521,1.29227,1.29384,10299.0,1.2931,1.29523,1.29235,1.29386,10619.0898,False
'2017-05-17T11:00:00',1.29385,1.29492,1.29337,1.29447,7035.4702,1.29392,1.29497,1.29345,1.29453,7796.6099,True
'2017-05-17T12:00:00',1.29447,1.29778,1.29446,1.29713,7656.8198,1.29452,1.29781,1.29451,1.29716,18954.8496,False
'2017-05-17T13:00:00',1.29713,1.29724,1.29552,1.29622,7139.75,1.29717,1.29729,1.29557,1.29626,7817.0298,True
'2017-05-17T14:00:00',1.29622,1.29736,1.29598,1.297,7964.79,1.29625,1.29742,1.29604,1.29707,9111.71,False
'2017-05-17T15:00:00',1.29701,1.29723,1.29407,1.29524,11629.5195,1.29708,1.29728,1.2941,1.29527,12225.8896,True
'2017-05-17T16:00:00',1.29525,1.29906,1.2949,1.29719,11217.4502,1.29528,1.29911,1.29495,1.29722,12127.4102,False
'2017-05-17T17:00:00',1.29719,1.29773,1.2933,1.29427,11962.1201,1.29722,1.29778,1.29335,1.29432,12840.7002,False
'2017-05-17T18:00:00',1.29427,1.29535,1.29342,1.29396,7745.1699,1.29433,1.29543,1.29348,1.29401,7790.5498,True
'2017-05-17T19:00:00',1.29396,1.29571,1.29393,1.29571,5839.5498,1.29402,1.29575,1.29397,1.29575,6934.3799,True
'2017-05-17T20:00:00',1.29575,1.29675,1.29536,1.29553,7221.2402,1.29578,1.29682,1.29543,1.29556,5597.25,False
'2017-05-17T21:00:00',1.29549,1.29649,1.29532,1.29603,5572.5698,1.29555,1.29653,1.29538,1.29609,6810.3501,True
'2017-05-17T22:00:00',1.29608,1.29716,1.29597,1.2969,3983.05,1.29611,1.29745,1.29602,1.29732,4099.8198,True
'2017-05-17T23:00:00',1.29689,1.29837,1.29652,1.29775,3095.72,1.29731,1.29848,1.29697,1.29788,2977.97,False
'2017-05-18T00:00:00',1.2977,1.29793,1.29659,1.29692,4521.48,1.29788,1.29801,1.29672,1.29707,4684.1602,False
'2017-05-18T01:00:00',1.29693,1.29714,1.29593,1.29703,4942.8599,1.29707,1.29724,1.29601,1.29715,5411.23,True
'2017-05-18T02:00:00',1.29704,1.29739,1.29653,1.29703,6487.9702,1.29714,1.29749,1.29664,1.29713,6002.1201,True
'2017-05-18T03:00:00',1.29702,1.29757,1.29591,1.29593,7854.77,1.29713,1.29766,1.29598,1.29602,8423.6602,False
'2017-05-18T04:00:00',1.29593,1.29686,1.29581,1.29636,4167.1001,1.296,1.29695,1.29586,1.29645,5585.3101,False
'2017-05-18T05:00:00',1.29635,1.29671,1.29612,1.29658,2610.1699,1.29645,1.29679,1.29623,1.29667,2592.3201,True
'2017-05-18T06:00:00',1.2966,1.29761,1.29651,1.29705,5101.1299,1.29667,1.29769,1.2966,1.29713,5196.9199,False
'2017-05-18T07:00:00',1.29705,1.29724,1.29553,1.29564,5042.9199,1.29714,1.29732,1.2956,1.29567,4190.6899,False
'2017-05-18T08:00:00',1.29566,1.29597,1.29363,1.29515,7196.6401,1.29569,1.29607,1.2937,1.29522,7901.1299,True
'2017-05-18T09:00:00',1.29515,1.29681,1.29442,1.29543,8474.3604,1.29522,1.29685,1.29446,1.2955,8495.3496,True
'2017-05-18T10:00:00',1.29543,1.30457,1.29517,1.30191,13021.7598,1.29549,1.30464,1.29522,1.30199,13667.8701,False
'2017-05-18T11:00:00',1.30193,1.30395,1.30172,1.30374,12959.7002,1.30201,1.30401,1.30179,1.30381,11427.3799,True
'2017-05-18T12:00:00',1.30375,1.30476,1.30294,1.30329,8412.6299,1.30381,1.30481,1.30298,1.30338,9405.7998,False
'2017-05-18T13:00:00',1.30331,1.30398,1.30169,1.30236,8551.4004,1.30336,1.30402,1.30174,1.30242,8841.6396,False
'2017-05-18T14:00:00',1.30236,1.30383,1.30121,1.30165,10648.96,1.30243,1.3039,1.30125,1.30171,9922.9404,False
'2017-05-18T15:00:00',1.30164,1.30304,1.30131,1.30213,10009.6396,1.30171,1.3031,1.30138,1.3022,10742.5801,False
'2017-05-18T16:00:00',1.30215,1.3026,1.29902,1.29986,11733.4697,1.3022,1.30263,1.29907,1.2999,13118.5498,False
'2017-05-18T17:00:00',1.29985,1.30133,1.29971,1.30078,9125.46,1.29989,1.30137,1.29975,1.30084,12276.6504,False
'2017-05-18T18:00:00',1.30076,1.30127,1.2992,1.29934,8240.3203,1.30084,1.30135,1.29926,1.29939,7980.54,False
'2017-05-18T19:00:00',1.29932,1.29992,1.28892,1.29282,12053.0898,1.29939,1.29997,1.28897,1.29291,11906.2002,False
'2017-05-18T20:00:00',1.29285,1.29433,1.29113,1.294,12456.1699,1.29291,1.29442,1.29119,1.29407,10179.4697,True
'2017-05-18T21:00:00',1.29402,1.29451,1.29269,1.29429,8104.9102,1.29409,1.29458,1.29277,1.29435,7235.3101,False
'2017-05-18T22:00:00',1.29425,1.29446,1.29341,1.29348,4169.79,1.29435,1.29455,1.29386,1.29439,4021.0901,False
'2017-05-18T23:00:00',1.29333,1.29399,1.29198,1.29388,4331.4702,1.29439,1.2944,1.29309,1.29408,4096.5098,True
'2017-05-19T00:00:00',1.29387,1.29456,1.29325,1.29431,2700.3999,1.29399,1.29473,1.29367,1.29445,2861.55,True
'2017-05-19T01:00:00',1.29431,1.29565,1.29427,1.29544,3416.1899,1.29444,1.29573,1.29436,1.29551,3116.4099,True
'2017-05-19T02:00:00',1.29541,1.29583,1.295,1.29512,5987.5,1.2955,1.29593,1.2951,1.29522,5298.3799,False
'2017-05-19T03:00:00',1.29511,1.29556,1.29427,1.29439,5010.21,1.29522,1.29563,1.29436,1.29448,5526.1299,False
'2017-05-19T04:00:00',1.2944,1.29499,1.29415,1.29489,3173.99,1.29448,1.29506,1.29421,1.29501,3657.5,True
'2017-05-19T05:00:00',1.29489,1.29562,1.2948,1.29537,3407.3899,1.295,1.29569,1.29489,1.29547,3711.46,True
'2017-05-19T06:00:00',1.29536,1.29569,1.29515,1.2955,2698.1001,1.29542,1.29574,1.29523,1.2956,2428.21,False
'2017-05-19T07:00:00',1.2955,1.29565,1.2947,1.29524,2972.8501,1.2956,1.29573,1.29479,1.29534,2722.9199,True
'2017-05-19T08:00:00',1.29521,1.29591,1.29447,1.29511,6958.7798,1.29527,1.29598,1.29454,1.29518,8304.4004,True
'2017-05-19T09:00:00',1.29511,1.2986,1.29506,1.29833,9764.2803,1.29518,1.29865,1.29512,1.29839,8439.75,True
'2017-05-19T10:00:00',1.29833,1.30109,1.29765,1.30012,9526.4805,1.29839,1.30114,1.29773,1.30019,9262.6797,True
'2017-05-19T11:00:00',1.30009,1.30188,1.29988,1.30103,8494.29,1.30019,1.30193,1.29995,1.30109,8418.0898,False
'2017-05-19T12:00:00',1.30104,1.30131,1.29948,1.30052,6391.98,1.30111,1.30137,1.29956,1.30059,6758.5098,True
'2017-05-19T13:00:00',1.30052,1.30173,1.29964,1.30107,8105.7998,1.30059,1.30178,1.29972,1.30113,8741.7803,True
'2017-05-19T14:00:00',1.30106,1.30289,1.30078,1.30228,9339.4697,1.30114,1.30298,1.30086,1.30237,9937.7305,False
'2017-05-19T15:00:00',1.30228,1.30256,1.30116,1.30249,11918.6699,1.30238,1.30262,1.30125,1.30254,11360.1104,True
'2017-05-19T16:00:00',1.30253,1.30293,1.30119,1.30256,9789.8896,1.30257,1.30298,1.30124,1.30259,9705.7197,True
'2017-05-19T17:00:00',1.30256,1.30358,1.30122,1.30175,8095.8198,1.30262,1.30364,1.30127,1.30179,8951.0498,False
'2017-05-19T18:00:00',1.30175,1.30231,1.30149,1.30228,9364.4297,1.30178,1.30237,1.30156,1.30232,6807.7998,True
'2017-05-19T19:00:00',1.30226,1.30398,1.30204,1.30393,6341.8398,1.30229,1.30404,1.30211,1.304,6533.9902,False
'2017-05-19T20:00:00',1.30391,1.30393,1.30281,1.30306,4694.6201,1.30399,1.30403,1.30286,1.30311,4529.5498,False
'2017-05-19T21:00:00',1.30307,1.3037,1.30277,1.3033,5662.0898,1.30314,1.30378,1.30285,1.30338,6003.3198,True
'2017-05-19T22:00:00',1.3033,1.30379,1.303,1.30349,3882.4199,1.30339,1.30416,1.3031,1.30416,3673.1499,False
'2017-05-21T23:00:00',1.29901,1.30221,1.29901,1.30157,1265.91,1.30019,1.30238,1.30019,1.30204,1305.47,True
'2017-05-22T00:00:00',1.30168,1.30222,1.3006,1.30178,2111.3301,1.30204,1.30246,1.30069,1.30189,2355.22,True
'2017-05-22T01:00:00',1.30181,1.3025,1.30088,1.30094,3343.29,1.30192,1.30259,1.30097,1.30101,3031.1299,False
'2017-05-22T02:00:00',1.30092,1.30096,1.29736,1.29811,7115.7402,1.30101,1.30102,1.29744,1.2982,7205.3799,False
'2017-05-22T03:00:00',1.29811,1.29943,1.29802,1.29939,6166.8101,1.29819,1.29953,1.29812,1.29947,6318.2002,True
'2017-05-22T04:00:00',1.2994,1.29984,1.29905,1.29979,5731.8501,1.29948,1.29991,1.29908,1.29988,5839.75,True
'2017-05-22T05:00:00',1.29979,1.30044,1.29959,1.30031,4349.8901,1.29989,1.30049,1.29965,1.30038,3189.75,True
'2017-05-22T06:00:00',1.3003,1.30051,1.29965,1.2998,3148.8101,1.30037,1.30057,1.29973,1.2999,2527.3101,False
'2017-05-22T07:00:00',1.2998,1.30032,1.29934,1.30022,3235.48,1.2999,1.30039,1.29944,1.30033,3212.6299,True
'2017-05-22T08:00:00',1.30023,1.30046,1.2979,1.29995,9880.2695,1.30033,1.30052,1.29799,1.30002,10099.9502,False
'2017-05-22T09:00:00',1.29996,1.29996,1.2966,1.29825,11980.0498,1.30002,1.30004,1.29664,1.2983,11200.4502,False
'2017-05-22T10:00:00',1.29825,1.29888,1.29654,1.29738,6873.4199,1.2983,1.29893,1.29657,1.29743,8598.1904,True
'2017-05-22T11:00:00',1.29737,1.29998,1.29671,1.29962,9851.1699,1.29743,1.30003,1.29676,1.29967,7442.4502,True
'2017-05-22T12:00:00',1.29961,1.30154,1.2988,1.29976,10353.2598,1.29967,1.30157,1.29885,1.29984,11830.71,False
'2017-05-22T13:00:00',1.29978,1.30131,1.29864,1.30085,9111.3398,1.29982,1.30136,1.29871,1.30091,7619.1299,True
'2017-05-22T14:00:00',1.30085,1.30232,1.30061,1.3009,8109.1001,1.30092,1.30238,1.30065,1.30095,6720.98,False
'2017-05-22T15:00:00',1.30089,1.30226,1.29967,1.3018,9136.1504,1.30092,1.30232,1.29973,1.30185,10478.1797,True
'2017-05-22T16:00:00',1.30178,1.30429,1.30128,1.30148,10168.4404,1.30183,1.30433,1.30132,1.30153,13049.54,False
'2017-05-22T17:00:00',1.30147,1.30171,1.29957,1.30056,8809.5801,1.30152,1.30176,1.29961,1.30064,10937.5,False
'2017-05-22T18:00:00',1.30055,1.30137,1.30028,1.30122,5671.4702,1.30062,1.30143,1.30034,1.30129,6038.2202,False
'2017-05-22T19:00:00',1.30122,1.30136,1.3003,1.30051,5014.29,1.30129,1.3014,1.30037,1.30056,3431.3799,False
'2017-05-22T20:00:00',1.30053,1.30107,1.29941,1.29955,5161.5698,1.30058,1.30112,1.29945,1.29963,3329.5701,False
'2017-05-22T21:00:00',1.29954,1.29997,1.29921,1.29976,3949.9299,1.29963,1.30003,1.29925,1.29984,3624.8799,True
'2017-05-22T22:00:00',1.29977,1.30003,1.29951,1.29998,2934.24,1.29984,1.30013,1.29961,1.30007,2925.25,True
'2017-05-22T23:00:00',1.29988,1.30004,1.29944,1.29988,2611.75,1.30012,1.30029,1.29982,1.30006,2994.45,True
'2017-05-23T00:00:00',1.29986,1.30047,1.2987,1.29976,3545.4099,1.30006,1.30062,1.29885,1.29992,3551.05,False
'2017-05-23T01:00:00',1.29977,1.30034,1.29899,1.29918,4383.1001,1.29992,1.30045,1.29907,1.29925,4758.7002,False
'2017-05-23T02:00:00',1.29915,1.29961,1.29808,1.29808,6796.4502,1.29923,1.29969,1.29817,1.29821,6637.4399,False
'2017-05-23T03:00:00',1.29812,1.29919,1.29736,1.29889,4591.73,1.29821,1.29927,1.29741,1.299,4770.4199,True
'2017-05-23T04:00:00',1.29889,1.2996,1.29863,1.2987,4966.3599,1.29899,1.2997,1.29873,1.29877,5164.7998,False
'2017-05-23T05:00:00',1.2987,1.29873,1.29755,1.29796,3714.9299,1.29879,1.29883,1.29761,1.29804,4493.0898,True
'2017-05-23T06:00:00',1.29797,1.2997,1.29779,1.29902,3636.1699,1.29808,1.2998,1.29786,1.29912,3687.1001,False
'2017-05-23T07:00:00',1.29902,1.29953,1.29833,1.2992,4611.21,1.29913,1.2996,1.29843,1.2993,4627.0,False
'2017-05-23T08:00:00',1.29923,1.29923,1.2961,1.29615,11135.96,1.29929,1.29931,1.29616,1.29623,10338.6904,True
'2017-05-23T09:00:00',1.29616,1.30001,1.29529,1.29852,14616.0303,1.29618,1.30005,1.29536,1.29862,14178.2402,False
'2017-05-23T10:00:00',1.29853,1.29932,1.29707,1.29853,10567.0303,1.29864,1.29936,1.29714,1.29857,9877.6201,True
'2017-05-23T11:00:00',1.29852,1.29975,1.29825,1.29937,9486.2402,1.29856,1.2998,1.2983,1.29945,8403.9404,False
'2017-05-23T12:00:00',1.29936,1.29942,1.29607,1.29673,8329.0898,1.29944,1.29949,1.29612,1.2968,7606.4102,False
'2017-05-23T13:00:00',1.29673,1.29829,1.29668,1.29703,8353.96,1.2968,1.29833,1.29675,1.2971,6666.3599,True
'2017-05-23T14:00:00',1.29702,1.29848,1.29693,1.29827,7781.6201,1.2971,1.29855,1.29697,1.29834,7792.2202,True
'2017-05-23T15:00:00',1.29827,1.29949,1.29806,1.29863,7121.3101,1.29833,1.29956,1.29813,1.29866,7722.02,False
'2017-05-23T16:00:00',1.29858,1.29903,1.29688,1.29797,8063.2402,1.29868,1.29911,1.29691,1.29799,7620.5801,True
'2017-05-23T17:00:00',1.29797,1.30335,1.29733,1.29817,11667.46,1.29802,1.30342,1.2974,1.29821,11700.7197,False
'2017-05-23T18:00:00',1.29813,1.29879,1.29646,1.29798,7419.3301,1.29819,1.29886,1.29651,1.29804,7398.5601,True
'2017-05-23T19:00:00',1.29798,1.2992,1.29735,1.29857,4547.27,1.29805,1.29925,1.29741,1.29861,5000.7202,False
'2017-05-23T20:00:00',1.29857,1.29867,1.29601,1.29673,4976.4199,1.29859,1.29871,1.29606,1.29678,4849.6201,False
'2017-05-23T21:00:00',1.29672,1.29701,1.29636,1.29648,4802.7002,1.29681,1.29708,1.29642,1.29654,4303.21,False
'2017-05-23T22:00:00',1.29652,1.29672,1.2957,1.29603,3126.51,1.29657,1.2968,1.29572,1.2962,3159.78,False
'2017-05-23T23:00:00',1.29603,1.29651,1.29574,1.29616,1233.1899,1.29621,1.29661,1.29593,1.29627,1090.79,True
'2017-05-24T00:00:00',1.29615,1.29666,1.29596,1.2963,3959.8799,1.29627,1.29683,1.29612,1.29646,4359.6001,False
'2017-05-24T01:00:00',1.29629,1.29632,1.29547,1.29558,1937.89,1.29647,1.29649,1.29557,1.2957,1934.6801,True
'2017-05-24T02:00:00',1.29557,1.29672,1.29557,1.29657,5218.7798,1.2957,1.29681,1.29569,1.29667,4757.0298,True
'2017-05-24T03:00:00',1.29657,1.29693,1.29616,1.29675,3829.5601,1.29667,1.29702,1.29623,1.29684,3411.8201,True
'2017-05-24T04:00:00',1.29671,1.29748,1.2967,1.29711,2653.9099,1.2968,1.29757,1.2968,1.2972,2433.54,False
'2017-05-24T05:00:00',1.29712,1.2974,1.29652,1.29691,4305.7402,1.29722,1.29751,1.29656,1.29705,3927.8101,True
'2017-05-24T06:00:00',1.29691,1.29777,1.2969,1.29738,2970.1499,1.29704,1.29785,1.29701,1.29751,2270.6499,False
'2017-05-24T07:00:00',1.29738,1.29773,1.29679,1.29696,3776.76,1.2975,1.29783,1.2969,1.29706,3915.5801,True
'2017-05-24T08:00:00',1.29697,1.29781,1.29627,1.2971,5772.96,1.29703,1.29786,1.29638,1.2972,5662.1899,True
'2017-05-24T09:00:00',1.2971,1.29833,1.29687,1.29708,7736.77,1.29721,1.2984,1.29695,1.29717,7863.75,True
'2017-05-24T10:00:00',1.29706,1.29951,1.29661,1.29919,7029.2998,1.29713,1.29959,1.29669,1.2993,7289.98,True
'2017-05-24T11:00:00',1.2992,1.29988,1.29795,1.29843,6962.29,1.29927,1.29993,1.29797,1.29851,6739.5801,False
'2017-05-24T12:00:00',1.29843,1.29876,1.29577,1.29609,8273.2197,1.29851,1.29884,1.29584,1.29619,7513.0,False
'2017-05-24T13:00:00',1.2961,1.29718,1.29599,1.29649,6413.9302,1.29619,1.29722,1.29606,1.29656,5997.5,False
'2017-05-24T14:00:00',1.29651,1.29713,1.296,1.29658,8355.3203,1.29658,1.2972,1.29606,1.29666,7942.2798,False
'2017-05-24T15:00:00',1.29661,1.29675,1.2931,1.29553,10903.3398,1.29669,1.2968,1.29315,1.29561,10418.75,False
'2017-05-24T16:00:00',1.29553,1.29667,1.29478,1.29499,8791.7695,1.2956,1.29671,1.29484,1.29506,8928.9404,False
'2017-05-24T17:00:00',1.29504,1.29525,1.29331,1.29343,7831.3301,1.29508,1.29529,1.29335,1.29348,7480.9902,False
'2017-05-24T18:00:00',1.29343,1.29396,1.2927,1.29321,4398.6401,1.29348,1.29398,1.29274,1.29327,4629.29,True
'2017-05-24T19:00:00',1.2932,1.29437,1.293,1.29393,5079.2598,1.29328,1.29444,1.29305,1.29439,5349.6802,True
'2017-05-24T20:00:00',1.29392,1.29708,1.29337,1.29481,12678.7998,1.2944,1.2971,1.29358,1.29488,12657.5498,False
'2017-05-24T21:00:00',1.2948,1.29619,1.29442,1.29603,6958.1001,1.29488,1.29628,1.29449,1.2961,7175.48,True
'2017-05-24T22:00:00',1.29602,1.29766,1.296,1.29725,3252.0601,1.29609,1.29774,1.29607,1.29751,3315.1699,False
'2017-05-24T23:00:00',1.29726,1.29726,1.29638,1.29698,3148.8401,1.29756,1.29762,1.29668,1.29699,3720.73,True
'2017-05-25T00:00:00',1.29697,1.29734,1.29667,1.29685,3306.6899,1.29706,1.29747,1.2968,1.29701,3110.26,True
'2017-05-25T01:00:00',1.29685,1.2979,1.29682,1.29776,3142.6101,1.29702,1.298,1.29693,1.29784,2748.6001,False
'2017-05-25T02:00:00',1.29776,1.29776,1.29701,1.29707,3222.6101,1.29785,1.29786,1.29708,1.29716,2563.53,True
'2017-05-25T03:00:00',1.29708,1.29778,1.29699,1.29771,3586.0801,1.29716,1.29785,1.29702,1.29782,4153.4502,True
'2017-05-25T04:00:00',1.29771,1.29859,1.29763,1.2985,3139.9099,1.29782,1.29867,1.2977,1.29855,3212.3899,False
'2017-05-25T05:00:00',1.2985,1.29854,1.29778,1.29785,2920.8,1.29856,1.29859,1.29788,1.29795,2955.5901,True
'2017-05-25T06:00:00',1.29789,1.29864,1.29782,1.2986,2515.74,1.29796,1.2987,1.29791,1.29867,2321.79,True
'2017-05-25T07:00:00',1.2986,1.29942,1.29807,1.2992,3098.0601,1.29865,1.2995,1.29815,1.29928,2903.9099,False
'2017-05-25T08:00:00',1.29921,1.29938,1.2976,1.2982,6132.0498,1.2993,1.29944,1.29768,1.29825,6405.29,False
'2017-05-25T09:00:00',1.29817,1.29918,1.29791,1.29872,5372.7402,1.29822,1.29924,1.29797,1.29881,6080.3999,True
'2017-05-25T10:00:00',1.29873,1.30149,1.2972,1.29752,9442.2998,1.2988,1.30157,1.29725,1.2976,8882.7305,False
'2017-05-25T11:00:00',1.2975,1.29752,1.29501,1.29534,7507.8398,1.29757,1.29761,1.2951,1.29542,8041.52,False
'2017-05-25T12:00:00',1.29533,1.29668,1.29396,1.29593,7323.5098,1.2954,1.29675,1.29401,1.29601,7787.0098,True
'2017-05-25T13:00:00',1.29592,1.29688,1.29476,1.2962,5709.4702,1.29602,1.29695,1.29485,1.29626,6225.0601,False
'2017-05-25T14:00:00',1.29617,1.29624,1.29463,1.29574,7251.5498,1.29622,1.29631,1.29471,1.29583,7469.0801,True
'2017-05-25T15:00:00',1.29574,1.29664,1.29477,1.29487,5586.3198,1.29583,1.29672,1.29484,1.29494,6668.2998,False
'2017-05-25T16:00:00',1.29488,1.29538,1.29316,1.29463,12250.5703,1.29495,1.29544,1.29323,1.29473,8903.6299,True
'2017-05-25T17:00:00',1.29464,1.29655,1.29429,1.29531,8459.0703,1.29474,1.29659,1.29437,1.29538,7956.3301,False
'2017-05-25T18:00:00',1.29531,1.2962,1.29503,1.29588,4752.3799,1.29538,1.29627,1.29508,1.29593,4764.0698,True
'2017-05-25T19:00:00',1.29588,1.2962,1.29451,1.29492,4448.6201,1.29595,1.29629,1.29461,1.29499,4452.1699,False
'2017-05-25T20:00:00',1.29492,1.29492,1.29355,1.29376,4525.6802,1.295,1.295,1.29361,1.2938,4542.9199,False
'2017-05-25T21:00:00',1.29374,1.29432,1.29322,1.29412,4234.8999,1.29378,1.2944,1.29329,1.29424,4063.6699,True
'2017-05-25T22:00:00',1.29414,1.29441,1.29378,1.29405,2278.1899,1.29424,1.29452,1.29391,1.29448,2393.95,True
'2017-05-25T23:00:00',1.29401,1.29468,1.29342,1.29359,1111.2,1.29448,1.29536,1.29373,1.29378,1421.9301,False
'2017-05-26T00:00:00',1.29361,1.29412,1.2932,1.29323,2629.8401,1.29377,1.29421,1.2933,1.29333,2587.3101,False
'2017-05-26T01:00:00',1.29324,1.29335,1.29271,1.29297,2970.5701,1.29334,1.29347,1.2928,1.29309,2964.28,False
'2017-05-26T02:00:00',1.29298,1.29301,1.28986,1.29097,7083.9902,1.29308,1.2931,1.28999,1.29108,6427.9302,False
'2017-05-26T03:00:00',1.29097,1.29112,1.28671,1.28728,6469.21,1.29108,1.29116,1.2868,1.28738,6908.5601,False
'2017-05-26T04:00:00',1.28728,1.28894,1.2872,1.28888,5531.6299,1.2874,1.28904,1.28731,1.28897,5343.5898,True
'2017-05-26T05:00:00',1.28888,1.28926,1.2883,1.28885,3611.29,1.28899,1.28935,1.28835,1.28893,3559.3301,False
'2017-05-26T06:00:00',1.28887,1.28917,1.28807,1.28807,2718.8301,1.28893,1.28924,1.28815,1.28815,2907.6101,False
'2017-05-26T07:00:00',1.28806,1.28873,1.28718,1.28794,3423.4399,1.28814,1.28879,1.28727,1.28802,3406.6599,False
'2017-05-26T08:00:00',1.28793,1.28848,1.286,1.28713,8875.8701,1.28802,1.28858,1.28607,1.28721,8919.6602,True
'2017-05-26T09:00:00',1.28713,1.28903,1.28645,1.28755,6835.5601,1.28723,1.28907,1.28652,1.28762,6397.96,False
'2017-05-26T10:00:00',1.28755,1.28826,1.28669,1.28728,7764.79,1.28762,1.2883,1.28674,1.28732,7828.9502,True
'2017-05-26T11:00:00',1.28726,1.28825,1.28574,1.2869,7500.3101,1.28732,1.28833,1.2858,1.28696,6942.77,False
'2017-05-26T12:00:00',1.2869,1.28767,1.28535,1.28535,6543.3198,1.28695,1.28772,1.2854,1.28541,6197.8198,False
'2017-05-26T13:00:00',1.28536,1.28574,1.28369,1.2837,7318.0801,1.28541,1.28579,1.28376,1.28376,7122.23,False
'2017-05-26T14:00:00',1.2837,1.285,1.28101,1.28133,11449.2002,1.28376,1.28526,1.28108,1.28142,10924.8799,False
'2017-05-26T15:00:00',1.28136,1.28271,1.2796,1.27974,9282.79,1.28143,1.28279,1.27967,1.27977,9865.3301,False
'2017-05-26T16:00:00',1.27972,1.28223,1.2788,1.27909,9582.0801,1.27984,1.28231,1.27888,1.27915,11113.8896,False
'2017-05-26T17:00:00',1.2791,1.27939,1.27754,1.27921,8556.54,1.27916,1.27944,1.27759,1.27928,8963.4102,True
'2017-05-26T18:00:00',1.27922,1.27988,1.27826,1.27959,5325.5,1.2793,1.27992,1.27832,1.27966,5985.7002,True
'2017-05-26T19:00:00',1.27959,1.28094,1.27938,1.28051,4953.71,1.27967,1.28101,1.27945,1.28058,4982.8398,True
'2017-05-26T20:00:00',1.28053,1.28132,1.27983,1.28117,3674.02,1.28058,1.28139,1.27989,1.28121,4690.5,True
'2017-05-26T21:00:00',1.28115,1.28174,1.28072,1.28116,3670.5,1.28121,1.28178,1.28077,1.28123,3929.3,False
'2017-05-26T22:00:00',1.28116,1.28148,1.28013,1.28032,4291.1001,1.28125,1.2816,1.28048,1.28117,3868.99,False
'2017-05-28T23:00:00',1.28008,1.28107,1.27974,1.28088,567.06,1.28092,1.28136,1.28068,1.28123,715.92,True
'2017-05-29T00:00:00',1.28119,1.28168,1.28088,1.28166,2300.5601,1.28126,1.28184,1.28105,1.28182,2767.6599,False
'2017-05-29T01:00:00',1.28166,1.28166,1.28107,1.28134,2179.73,1.28174,1.28179,1.28118,1.28144,1825.9301,True
'2017-05-29T02:00:00',1.28134,1.28243,1.28112,1.28241,3453.9099,1.28148,1.28251,1.2812,1.28249,3613.4199,True
'2017-05-29T03:00:00',1.28242,1.28258,1.28168,1.28185,2950.45,1.28251,1.28265,1.28176,1.28196,2276.0601,False
'2017-05-29T04:00:00',1.28184,1.28203,1.28148,1.28166,1606.9399,1.28194,1.28211,1.28158,1.28174,1485.39,False
'2017-05-29T05:00:00',1.28165,1.28185,1.28146,1.28177,1752.41,1.28173,1.28193,1.28154,1.28188,1542.52,True
'2017-05-29T06:00:00',1.28177,1.28308,1.28177,1.2827,2154.6101,1.28188,1.28316,1.28184,1.28278,2195.8999,False
'2017-05-29T07:00:00',1.28272,1.28301,1.2823,1.2829,2633.8501,1.28278,1.2831,1.2824,1.283,2754.1001,True
'2017-05-29T08:00:00',1.28289,1.28343,1.28249,1.2829,3463.02,1.28299,1.28351,1.28259,1.283,3813.73,True
'2017-05-29T09:00:00',1.28293,1.28346,1.28213,1.28327,4734.9302,1.28301,1.28353,1.28222,1.28334,4738.0,True
'2017-05-29T10:00:00',1.28327,1.28445,1.28316,1.284,4482.2798,1.28334,1.28453,1.28326,1.28408,4394.1499,False
'2017-05-29T11:00:00',1.28398,1.28441,1.28357,1.28399,5432.7998,1.28408,1.28451,1.28367,1.28409,4778.8901,True
'2017-05-29T12:00:00',1.28398,1.28485,1.28374,1.28399,5149.5498,1.28408,1.28489,1.28378,1.28406,4950.8901,False
'2017-05-29T13:00:00',1.28399,1.28481,1.28395,1.28441,4267.3701,1.28407,1.28489,1.28401,1.28449,4862.1299,False
'2017-05-29T14:00:00',1.28442,1.2847,1.28427,1.28459,3349.8,1.28451,1.28476,1.28433,1.28466,3808.7,True
'2017-05-29T15:00:00',1.2846,1.28492,1.28276,1.28316,4631.7002,1.28466,1.28499,1.28283,1.28324,5516.77,False
'2017-05-29T16:00:00',1.28317,1.28441,1.28306,1.28397,4648.7598,1.28325,1.28449,1.28315,1.28403,5098.4902,True
'2017-05-29T17:00:00',1.28397,1.28454,1.28388,1.28445,4338.6499,1.28405,1.28459,1.28395,1.28453,4648.04,True
'2017-05-29T18:00:00',1.28445,1.28499,1.2835,1.28354,4153.04,1.28452,1.28508,1.28359,1.2837,3931.7,False
'2017-05-29T19:00:00',1.28353,1.2845,1.28353,1.28432,3467.73,1.28368,1.28458,1.28368,1.28447,4579.3501,True
'2017-05-29T20:00:00',1.28433,1.28454,1.28372,1.28389,3263.05,1.28449,1.28466,1.28385,1.28401,2971.8401,False
'2017-05-29T21:00:00',1.28389,1.28448,1.28363,1.28384,5193.3599,1.28401,1.28462,1.28378,1.28393,5620.0098,False
'2017-05-29T22:00:00',1.28385,1.28408,1.2836,1.28375,5449.0,1.28392,1.2844,1.2837,1.28439,5645.2998,True
'2017-05-29T23:00:00',1.28375,1.28409,1.28315,1.28342,1120.08,1.2845,1.2845,1.28329,1.28374,1059.48,False
'2017-05-30T00:00:00',1.28342,1.28356,1.28183,1.2824,3366.48,1.28375,1.28376,1.28195,1.28249,3463.3501,False
'2017-05-30T01:00:00',1.2824,1.28246,1.28082,1.28141,3699.9399,1.2825,1.28257,1.2809,1.28152,3962.0701,False
'2017-05-30T02:00:00',1.28142,1.28195,1.28007,1.28041,4736.8901,1.28152,1.28202,1.28014,1.2805,5035.8101,False
'2017-05-30T03:00:00',1.28041,1.28097,1.2794,1.28042,4046.3501,1.28051,1.28104,1.27948,1.2805,4096.5,True
'2017-05-30T04:00:00',1.2804,1.28171,1.28031,1.28151,2539.3601,1.28052,1.28183,1.28041,1.28162,2816.1899,True
'2017-05-30T05:00:00',1.28151,1.28211,1.28118,1.28141,2400.03,1.28162,1.28221,1.28131,1.28151,2278.98,False
'2017-05-30T06:00:00',1.28141,1.28179,1.28086,1.28131,3304.4199,1.28151,1.28189,1.28089,1.28143,3027.79,True
'2017-05-30T07:00:00',1.28131,1.28189,1.2806,1.28116,3875.3,1.28142,1.28197,1.28072,1.28121,3484.72,True
'2017-05-30T08:00:00',1.2811,1.28286,1.28037,1.28283,5090.54,1.28117,1.28294,1.28045,1.28294,5484.1201,True
'2017-05-30T09:00:00',1.28283,1.2864,1.28199,1.28592,8636.1299,1.2829,1.28646,1.28205,1.28598,9057.5801,True
'2017-05-30T10:00:00',1.28591,1.28704,1.28487,1.2849,7824.73,1.28598,1.28711,1.28495,1.28497,7682.7998,False
'2017-05-30T11:00:00',1.28489,1.28623,1.2843,1.28569,6912.0298,1.28496,1.28629,1.28438,1.28575,6620.5498,True
'2017-05-30T12:00:00',1.28569,1.28693,1.28518,1.28611,5280.71,1.28576,1.28701,1.28524,1.2862,5712.9902,True
'2017-05-30T13:00:00',1.28613,1.28792,1.28576,1.28651,8779.0,1.28621,1.28798,1.2858,1.28658,8648.1396,False
'2017-05-30T14:00:00',1.2865,1.28736,1.2858,1.28599,8253.4697,1.28658,1.28742,1.28587,1.28609,7786.8901,False
'2017-05-30T15:00:00',1.28602,1.28717,1.28459,1.28677,8036.3701,1.2861,1.28724,1.28467,1.28687,8904.0,True
'2017-05-30T16:00:00',1.28675,1.28882,1.28547,1.28613,9404.7305,1.28689,1.28888,1.28552,1.28619,8954.4902,False
'2017-05-30T17:00:00',1.28614,1.28741,1.28537,1.28567,7663.8901,1.28621,1.28747,1.2854,1.28576,7241.8799,False
'2017-05-30T18:00:00',1.28568,1.28569,1.28384,1.28437,5283.4902,1.28576,1.28577,1.28388,1.28442,4782.2002,False
'2017-05-30T19:00:00',1.28438,1.28535,1.28411,1.285,4563.6602,1.28442,1.28541,1.28419,1.28507,2822.46,True
'2017-05-30T20:00:00',1.285,1.28597,1.28485,1.28586,3455.3101,1.28508,1.28602,1.28493,1.28595,3321.8899,True
'2017-05-30T21:00:00',1.2859,1.2861,1.28499,1.28577,3489.2,1.28599,1.28617,1.28507,1.28583,3656.4099,True
'2017-05-30T22:00:00',1.28577,1.28627,1.2855,1.28569,2448.5801,1.28584,1.2863,1.28559,1.28598,2742.8701,True
'2017-05-30T23:00:00',1.28569,1.28637,1.27906,1.27977,4339.6602,1.28607,1.28649,1.27926,1.28,4578.7402,False
'2017-05-31T00:00:00',1.27978,1.28152,1.27969,1.28063,3158.28,1.27989,1.2816,1.27985,1.28076,3626.3401,False
'2017-05-31T01:00:00',1.28062,1.28109,1.28019,1.28082,2822.9199,1.28077,1.28114,1.28025,1.2809,2959.6101,True
'2017-05-31T02:00:00',1.28081,1.28263,1.28069,1.2818,3372.8899,1.28091,1.28272,1.28082,1.28191,4074.8799,True
'2017-05-31T03:00:00',1.28181,1.28312,1.28156,1.28191,4141.9902,1.28191,1.28319,1.28165,1.28202,4501.98,False
'2017-05-31T04:00:00',1.2819,1.28282,1.28179,1.28275,3410.8799,1.28202,1.28291,1.28189,1.28286,3326.6299,True
'2017-05-31T05:00:00',1.28275,1.28287,1.28199,1.28208,2745.3999,1.28286,1.28293,1.28208,1.28219,2472.3,False
'2017-05-31T06:00:00',1.28208,1.28226,1.28079,1.28111,2667.1399,1.28219,1.28238,1.28085,1.28121,2475.3501,False
'2017-05-31T07:00:00',1.2811,1.28113,1.27877,1.28017,4218.2202,1.28121,1.28123,1.27884,1.28027,4464.9399,True
'2017-05-31T08:00:00',1.28017,1.28195,1.27916,1.28125,8903.46,1.28024,1.28205,1.27922,1.28131,8286.6797,True
'2017-05-31T09:00:00',1.28125,1.28256,1.28018,1.28103,6948.21,1.2813,1.28263,1.28023,1.28108,6886.8999,False
'2017-05-31T10:00:00',1.28104,1.28105,1.27692,1.27811,8965.7002,1.28108,1.28111,1.27697,1.27819,9010.9805,True
'2017-05-31T11:00:00',1.27808,1.28211,1.27775,1.28209,8271.6396,1.27817,1.28218,1.27781,1.28215,7789.5,True
'2017-05-31T12:00:00',1.28206,1.28561,1.28156,1.28363,9409.4902,1.28214,1.28567,1.2816,1.28369,8507.0996,False
'2017-05-31T13:00:00',1.28362,1.28446,1.28322,1.28413,7397.7202,1.28369,1.28453,1.28329,1.28423,7336.2402,True
'2017-05-31T14:00:00',1.28413,1.28514,1.28385,1.28442,7249.5098,1.28423,1.28519,1.28392,1.28449,6879.4502,True
'2017-05-31T15:00:00',1.28442,1.28805,1.28411,1.28652,9202.7598,1.28447,1.28809,1.28416,1.28659,9163.5996,True
'2017-05-31T16:00:00',1.28648,1.29129,1.28551,1.29107,14415.04,1.28659,1.29135,1.28556,1.29117,14025.8799,True
'2017-05-31T17:00:00',1.29107,1.29208,1.28961,1.29036,11571.46,1.29112,1.29214,1.28965,1.29042,12253.0498,False
'2017-05-31T18:00:00',1.29036,1.29071,1.2885,1.28895,6394.1099,1.29041,1.29077,1.28852,1.28902,6554.7202,False
'2017-05-31T19:00:00',1.28898,1.28976,1.28842,1.28908,5658.5,1.28902,1.28981,1.28846,1.28917,6739.3901,False
'2017-05-31T20:00:00',1.28908,1.28961,1.28771,1.28932,4936.1099,1.28918,1.28969,1.28779,1.28938,5283.02,False
'2017-05-31T21:00:00',1.28932,1.28934,1.28781,1.28844,5224.3599,1.28939,1.28943,1.28788,1.2885,5512.71,False
'2017-05-31T22:00:00',1.28849,1.28923,1.28824,1.28881,3873.28,1.28851,1.28935,1.28827,1.28913,4182.3101,False
'2017-05-31T23:00:00',1.28881,1.28913,1.28707,1.28741,2264.21,1.28911,1.2894,1.2874,1.28762,2845.54,False
'2017-06-01T00:00:00',1.28743,1.28777,1.28677,1.28702,4176.0601,1.28762,1.28794,1.28684,1.28712,4768.8301,True
'2017-06-01T01:00:00',1.28702,1.28785,1.28702,1.28756,2626.4299,1.28713,1.28794,1.28712,1.28767,2690.8301,False
'2017-06-01T02:00:00',1.28753,1.28769,1.287,1.28745,3577.5601,1.28765,1.28781,1.2871,1.28755,4206.46,True
'2017-06-01T03:00:00',1.28745,1.2889,1.28732,1.28804,3529.0601,1.28753,1.28898,1.28742,1.28814,3748.96,False
'2017-06-01T04:00:00',1.28803,1.28887,1.2875,1.28761,2812.2,1.28814,1.28895,1.28761,1.2877,3636.72,False
'2017-06-01T05:00:00',1.2876,1.2882,1.28718,1.28786,2558.8799,1.28766,1.28827,1.28726,1.28795,3043.6499,False
'2017-06-01T06:00:00',1.28787,1.28792,1.28667,1.28684,2552.3401,1.28795,1.28798,1.28677,1.28692,3087.22,False
'2017-06-01T07:00:00',1.28685,1.28737,1.28571,1.28625,3549.3799,1.28694,1.28747,1.28581,1.28633,3880.3201,False
'2017-06-01T08:00:00',1.28626,1.28637,1.28401,1.28567,5460.71,1.28634,1.28645,1.2841,1.28574,6132.71,True
'2017-06-01T09:00:00',1.28566,1.28773,1.2849,1.28732,6233.5298,1.28573,1.28777,1.28496,1.28741,7257.48,True
'2017-06-01T10:00:00',1.28733,1.28897,1.28666,1.28722,7318.5,1.28742,1.28904,1.28671,1.28731,7279.2402,False
'2017-06-01T11:00:00',1.28724,1.28792,1.28297,1.28422,8323.1699,1.28732,1.28799,1.28303,1.28428,8889.7197,False
'2017-06-01T12:00:00',1.28421,1.28544,1.28319,1.2852,7695.9102,1.28428,1.28546,1.28324,1.28526,6517.98,True
'2017-06-01T13:00:00',1.2852,1.28646,1.28479,1.28565,6671.6802,1.28525,1.28652,1.28484,1.2857,5469.5098,True
'2017-06-01T14:00:00',1.28563,1.28685,1.2836,1.28657,11424.2695,1.28572,1.28688,1.28386,1.2866,9922.5303,True
'2017-06-01T15:00:00',1.28656,1.28985,1.28656,1.28878,10209.4697,1.2866,1.28991,1.2866,1.28897,8436.6904,True
'2017-06-01T16:00:00',1.28884,1.29098,1.28822,1.29019,9930.79,1.28901,1.29103,1.28829,1.29025,8990.9004,True
'2017-06-01T17:00:00',1.29023,1.29157,1.28917,1.28918,7713.6099,1.29025,1.29164,1.2892,1.28924,6786.7202,False
'2017-06-01T18:00:00',1.28917,1.28945,1.28804,1.28848,4689.54,1.28924,1.28948,1.2881,1.28856,4255.77,False
'2017-06-01T19:00:00',1.28847,1.28898,1.28826,1.28826,4553.8101,1.28855,1.28904,1.2883,1.28832,3745.3301,False
'2017-06-01T20:00:00',1.28826,1.28843,1.2875,1.28775,5824.3301,1.28833,1.28848,1.28757,1.28783,5428.6299,True
'2017-06-01T21:00:00',1.28777,1.28858,1.28758,1.28847,3967.3799,1.28784,1.28866,1.28765,1.28855,3654.29,False
'2017-06-01T22:00:00',1.28845,1.28851,1.28782,1.28792,2477.4199,1.28854,1.28858,1.2879,1.28829,2807.4099,True
'2017-06-01T23:00:00',1.28792,1.28868,1.28781,1.28847,1436.4301,1.28838,1.28922,1.28836,1.2886,1262.74,False
'2017-06-02T00:00:00',1.28847,1.28862,1.28804,1.28848,2407.52,1.28862,1.28873,1.28815,1.28858,2253.49,True
'2017-06-02T01:00:00',1.28848,1.28899,1.28826,1.28861,1201.53,1.28858,1.28908,1.28835,1.28868,1221.95,True
'2017-06-02T02:00:00',1.28861,1.28956,1.28861,1.28886,3054.8501,1.2887,1.28963,1.28866,1.28896,3006.8101,False
'2017-06-02T03:00:00',1.28887,1.28921,1.28857,1.28868,2261.1101,1.28897,1.28931,1.28866,1.28877,2186.2,False
'2017-06-02T04:00:00',1.2887,1.2887,1.28712,1.28762,2700.8601,1.28878,1.28879,1.28721,1.28772,2538.03,False
'2017-06-02T05:00:00',1.28763,1.28808,1.28756,1.28768,1877.98,1.28772,1.28817,1.28763,1.28773,1452.58,False
'2017-06-02T06:00:00',1.28768,1.28792,1.28708,1.28751,1641.9301,1.28775,1.28801,1.28714,1.28758,1643.04,False
'2017-06-02T07:00:00',1.28752,1.28788,1.28716,1.28759,2353.55,1.28758,1.28793,1.28724,1.28767,2285.29,True
'2017-06-02T08:00:00',1.28759,1.28802,1.28587,1.28599,4730.0098,1.28768,1.28809,1.28594,1.28609,4903.4702,False
'2017-06-02T09:00:00',1.28598,1.28686,1.28557,1.28625,5980.8599,1.28608,1.28692,1.28565,1.28631,5945.4702,True
'2017-06-02T10:00:00',1.28624,1.28754,1.28562,1.28563,6148.3198,1.2863,1.28774,1.28569,1.28571,6226.27,False
'2017-06-02T11:00:00',1.28563,1.28699,1.28457,1.28682,5339.8101,1.2857,1.28707,1.28464,1.28689,5347.75,True
'2017-06-02T12:00:00',1.28681,1.28786,1.28488,1.28566,6394.7598,1.28689,1.28793,1.28496,1.2857,6207.0801,False
'2017-06-02T13:00:00',1.28566,1.2858,1.28481,1.28504,6475.2402,1.28573,1.28585,1.28485,1.28509,5124.4502,True
'2017-06-02T14:00:00',1.28504,1.29034,1.28459,1.28848,12302.4102,1.28508,1.29041,1.28465,1.28856,14422.1602,False
'2017-06-02T15:00:00',1.28848,1.28853,1.28543,1.28652,11066.7695,1.28856,1.28861,1.28547,1.2866,10295.1299,True
'2017-06-02T16:00:00',1.28653,1.28857,1.28624,1.28811,8589.6504,1.2866,1.28861,1.28628,1.28816,9030.1797,True
'2017-06-02T17:00:00',1.28812,1.29033,1.28723,1.28837,7941.8501,1.28816,1.2904,1.28729,1.28845,6984.2202,False
'2017-06-02T18:00:00',1.28837,1.28861,1.28745,1.28841,4988.4399,1.28844,1.28867,1.28751,1.28849,5277.8301,True
'2017-06-02T19:00:00',1.28841,1.28872,1.2878,1.2881,3794.5801,1.28849,1.2888,1.28788,1.28819,4240.0801,False
'2017-06-02T20:00:00',1.28815,1.28839,1.28772,1.28791,3660.3601,1.2882,1.28847,1.28779,1.28799,3695.3401,True
'2017-06-02T21:00:00',1.2879,1.28876,1.28777,1.28799,3338.6699,1.28796,1.28882,1.28783,1.28808,4179.96,True
'2017-06-02T22:00:00',1.28797,1.28944,1.2878,1.28894,3174.6899,1.28806,1.28998,1.2879,1.28998,3241.6699,False
'2017-06-04T23:00:00',1.2857,1.28735,1.2856,1.28676,2026.72,1.28663,1.28779,1.28642,1.28709,1839.39,True
'2017-06-05T00:00:00',1.28676,1.28766,1.28617,1.28711,5150.48,1.28702,1.28789,1.28634,1.28727,4695.4702,False
'2017-06-05T01:00:00',1.28712,1.28735,1.2866,1.28672,2744.8301,1.28727,1.28746,1.28669,1.2868,3154.3899,False
'2017-06-05T02:00:00',1.28671,1.28725,1.28615,1.28654,3148.4399,1.28685,1.28733,1.28622,1.28666,3059.1399,False
'2017-06-05T03:00:00',1.28658,1.28713,1.28632,1.28654,2941.1599,1.28667,1.28724,1.28642,1.28661,3257.3601,False
'2017-06-05T04:00:00',1.28654,1.28713,1.28607,1.2866,2083.0801,1.28662,1.28722,1.28612,1.28668,2405.1599,False
'2017-06-05T05:00:00',1.28659,1.28683,1.28595,1.28662,2245.97,1.28668,1.28692,1.28601,1.28668,2086.72,True
'2017-06-05T06:00:00',1.2866,1.28698,1.28641,1.28693,1653.1801,1.28668,1.28703,1.28647,1.28703,1571.96,True
'2017-06-05T07:00:00',1.28692,1.2874,1.28641,1.28734,2565.48,1.28703,1.2875,1.28648,1.28744,2296.4199,True
'2017-06-05T08:00:00',1.28733,1.28785,1.28624,1.28685,3643.3601,1.28739,1.28791,1.28632,1.28695,3838.6001,True
'2017-06-05T09:00:00',1.28683,1.28829,1.28643,1.28801,5530.5098,1.28692,1.28836,1.2865,1.28811,6068.7402,True
'2017-06-05T10:00:00',1.28802,1.28914,1.28624,1.28908,6366.5898,1.28811,1.28919,1.28635,1.2891,6790.3198,True
'2017-06-05T11:00:00',1.28902,1.29134,1.28829,1.2907,7307.4502,1.28909,1.2914,1.28833,1.29077,7010.71,False
'2017-06-05T12:00:00',1.2907,1.29125,1.28989,1.29043,6877.7798,1.29077,1.29131,1.28996,1.29049,6596.4399,True
'2017-06-05T13:00:00',1.29042,1.29145,1.29006,1.29123,6256.9302,1.2905,1.29152,1.29012,1.29131,6259.0098,True
'2017-06-05T14:00:00',1.29123,1.29153,1.28933,1.28965,5917.5898,1.29131,1.29163,1.28941,1.28974,5172.0298,True
'2017-06-05T15:00:00',1.28969,1.29407,1.28942,1.29339,7662.2202,1.28973,1.29412,1.28949,1.29357,7720.3799,False
'2017-06-05T16:00:00',1.29337,1.29374,1.2917,1.2929,6138.3901,1.29349,1.2938,1.2918,1.29299,6435.0698,False
'2017-06-05T17:00:00',1.29299,1.29313,1.2916,1.2916,4467.0498,1.29301,1.29317,1.29167,1.29167,4320.98,False
'2017-06-05T18:00:00',1.29159,1.29278,1.2912,1.29242,3976.25,1.29166,1.29282,1.29128,1.2925,3838.3999,False
'2017-06-05T19:00:00',1.29242,1.2927,1.2915,1.29159,3146.5801,1.29248,1.29273,1.29157,1.29167,3498.53,False
'2017-06-05T20:00:00',1.29159,1.29176,1.29061,1.29067,2802.3601,1.29167,1.29183,1.29067,1.29072,3382.51,False
'2017-06-05T21:00:00',1.29069,1.29123,1.29065,1.29084,2344.2,1.29072,1.29127,1.29072,1.29089,2798.9099,False
'2017-06-05T22:00:00',1.29084,1.29112,1.2901,1.29039,1704.6,1.29088,1.2912,1.29015,1.29054,2011.25,False
'2017-06-05T23:00:00',1.2903,1.29095,1.28934,1.29008,1371.4,1.29042,1.2911,1.28956,1.29017,1489.6899,False
'2017-06-06T00:00:00',1.29005,1.29085,1.28988,1.29054,2787.29,1.29017,1.29102,1.29008,1.29071,2666.26,False
'2017-06-06T01:00:00',1.29053,1.29086,1.29032,1.29057,1617.15,1.29071,1.29096,1.29046,1.29064,1587.28,True
'2017-06-06T02:00:00',1.29055,1.29147,1.29043,1.29146,3150.02,1.29064,1.29157,1.29053,1.29154,2890.8101,True
'2017-06-06T03:00:00',1.29145,1.29264,1.29122,1.29206,3749.6799,1.29156,1.29274,1.29132,1.29213,4003.3899,False
'2017-06-06T04:00:00',1.29207,1.29244,1.29101,1.29183,2451.8999,1.29212,1.29254,1.29108,1.29194,3025.26,True
'2017-06-06T05:00:00',1.29184,1.29312,1.29173,1.29293,1953.1899,1.29194,1.29315,1.29181,1.29304,1792.36,False
'2017-06-06T06:00:00',1.29293,1.293,1.29259,1.29277,2753.03,1.29304,1.29308,1.29267,1.29283,2446.6101,False
'2017-06-06T07:00:00',1.29276,1.29292,1.29184,1.29289,2231.1499,1.29283,1.293,1.29191,1.29298,2441.7,True
'2017-06-06T08:00:00',1.29289,1.29493,1.29172,1.29265,6415.8701,1.29292,1.29503,1.2918,1.29274,6526.5098,False
'2017-06-06T09:00:00',1.29264,1.294,1.29056,1.29253,7571.6602,1.29272,1.29404,1.29064,1.29262,8102.8701,False
'2017-06-06T10:00:00',1.29254,1.29317,1.2916,1.29229,5956.8999,1.29262,1.29323,1.29164,1.29238,6153.8799,False
'2017-06-06T11:00:00',1.29231,1.29249,1.29098,1.29112,6125.6201,1.29238,1.29254,1.29105,1.29117,5809.2202,False
'2017-06-06T12:00:00',1.29111,1.29178,1.28979,1.29084,6087.0801,1.29117,1.29186,1.28986,1.29091,6063.3701,False
'2017-06-06T13:00:00',1.29083,1.29145,1.28982,1.29043,6776.5801,1.29091,1.29151,1.28988,1.29048,6883.1602,True
'2017-06-06T14:00:00',1.29043,1.29145,1.28718,1.2888,8286.2402,1.2905,1.29152,1.28725,1.28888,9022.3496,False
'2017-06-06T15:00:00',1.28896,1.2903,1.28835,1.28907,7373.3701,1.289,1.29036,1.28843,1.28915,7856.5,False
'2017-06-06T16:00:00',1.28908,1.29013,1.28778,1.28943,8018.0,1.28913,1.29018,1.28782,1.2895,9235.7305,True
'2017-06-06T17:00:00',1.28947,1.29016,1.28844,1.28996,6546.8701,1.28951,1.2902,1.28848,1.29002,6365.3398,False
'2017-06-06T18:00:00',1.28998,1.29008,1.28824,1.28843,3496.8701,1.29003,1.29014,1.28831,1.28846,4279.0,False
'2017-06-06T19:00:00',1.28841,1.28939,1.28795,1.28889,3523.6699,1.28847,1.28947,1.28801,1.28896,4045.4399,False
'2017-06-06T20:00:00',1.28887,1.28937,1.28835,1.28888,4715.9102,1.28895,1.28942,1.28843,1.28894,4841.25,True
'2017-06-06T21:00:00',1.28888,1.29091,1.28885,1.29075,4260.3101,1.28891,1.29095,1.2889,1.29083,4303.9902,True
'2017-06-06T22:00:00',1.29077,1.29133,1.29022,1.29076,3521.1201,1.29083,1.29148,1.29032,1.29108,3214.52,True
'2017-06-06T23:00:00',1.29061,1.29125,1.29041,1.29066,1179.12,1.29169,1.29169,1.29062,1.29079,1180.41,True
'2017-06-07T00:00:00',1.29062,1.29142,1.29041,1.29065,1922.54,1.29079,1.29155,1.29049,1.29081,1953.03,False
'2017-06-07T01:00:00',1.29065,1.29082,1.2903,1.2906,1940.97,1.29081,1.29093,1.2904,1.29068,1611.58,True
'2017-06-07T02:00:00',1.29056,1.29107,1.29022,1.29022,2632.3601,1.29068,1.29117,1.2903,1.29032,2718.71,False
'2017-06-07T03:00:00',1.29022,1.29067,1.28999,1.29019,3135.51,1.2903,1.2908,1.29007,1.29028,2820.8799,False
'2017-06-07T04:00:00',1.29019,1.2903,1.28957,1.28992,1769.9301,1.29027,1.29038,1.28965,1.29,1988.83,False
'2017-06-07T05:00:00',1.28993,1.29012,1.28958,1.29,1809.62,1.29001,1.29019,1.28969,1.29011,1932.42,False
'2017-06-07T06:00:00',1.29,1.2901,1.28964,1.28978,2146.23,1.29011,1.29018,1.28975,1.28989,2172.3401,True
'2017-06-07T07:00:00',1.28982,1.29122,1.28982,1.29122,2123.3999,1.28989,1.29129,1.28989,1.29128,1886.78,True
'2017-06-07T08:00:00',1.2912,1.29194,1.29052,1.29074,4510.1401,1.29128,1.29199,1.29059,1.29079,4648.25,False
'2017-06-07T09:00:00',1.29073,1.29119,1.28873,1.28944,7202.9199,1.2908,1.29124,1.28878,1.28953,6709.0098,False
'2017-06-07T10:00:00',1.28943,1.29054,1.28875,1.29031,5436.5098,1.28951,1.2906,1.28882,1.29035,5880.7998,True
'2017-06-07T11:00:00',1.29029,1.29214,1.29026,1.2918,6388.2798,1.29035,1.29221,1.29033,1.29189,6039.1201,True
'2017-06-07T12:00:00',1.29181,1.29215,1.28935,1.29009,9593.4102,1.29189,1.29221,1.28944,1.29013,9821.9502,False
'2017-06-07T13:00:00',1.29008,1.29152,1.28981,1.29076,6966.73,1.29012,1.2916,1.28985,1.2908,7852.5898,True
'2017-06-07T14:00:00',1.29073,1.29238,1.29032,1.29234,6731.79,1.29081,1.29243,1.29038,1.29239,6115.6001,True
'2017-06-07T15:00:00',1.29235,1.29468,1.29223,1.29452,10792.4697,1.29242,1.29475,1.29229,1.29457,9930.46,True
'2017-06-07T16:00:00',1.29451,1.29687,1.29444,1.29579,10072.5195,1.29457,1.29696,1.29451,1.29584,9254.2695,False
'2017-06-07T17:00:00',1.29582,1.29641,1.29357,1.2941,7819.2998,1.29588,1.29646,1.29363,1.29415,7482.25,False
'2017-06-07T18:00:00',1.29409,1.29419,1.29092,1.29265,8419.3896,1.29414,1.29426,1.29098,1.29272,8957.0195,True
'2017-06-07T19:00:00',1.29264,1.29637,1.29256,1.29568,5792.2798,1.2927,1.29645,1.29262,1.29574,5648.4902,False
'2017-06-07T20:00:00',1.2957,1.29575,1.29428,1.29519,5683.4199,1.29576,1.29579,1.29435,1.29523,5516.77,True
'2017-06-07T21:00:00',1.29516,1.29652,1.29475,1.29639,6010.5601,1.29521,1.29657,1.29483,1.29648,5573.4399,False
'2017-06-07T22:00:00',1.29639,1.29646,1.29558,1.29591,3289.0801,1.29644,1.2965,1.29567,1.29622,3307.1001,True
'2017-06-07T23:00:00',1.29591,1.29666,1.29504,1.29592,2494.74,1.2963,1.29692,1.29584,1.29607,2850.3601,False
'2017-06-08T00:00:00',1.29585,1.29642,1.29549,1.29554,1684.37,1.29608,1.29661,1.29559,1.29566,1783.36,False
'2017-06-08T01:00:00',1.29554,1.29631,1.29547,1.29631,1739.66,1.29566,1.2964,1.29559,1.29639,1913.8,True
'2017-06-08T02:00:00',1.29631,1.29662,1.29558,1.29607,2657.0601,1.29641,1.29672,1.29568,1.29616,2873.3899,False
'2017-06-08T03:00:00',1.29607,1.29635,1.29571,1.29617,2472.71,1.29616,1.2964,1.2958,1.29623,2594.8999,False
'2017-06-08T04:00:00',1.29617,1.29622,1.29553,1.29579,2262.46,1.29624,1.29633,1.29561,1.29588,3142.5701,False
'2017-06-08T05:00:00',1.29578,1.29583,1.29536,1.29553,2224.3799,1.29589,1.29594,1.29542,1.29562,2212.8899,False
'2017-06-08T06:00:00',1.29553,1.29558,1.2952,1.29524,1838.92,1.29562,1.29567,1.29527,1.29529,1670.37,True
'2017-06-08T07:00:00',1.29523,1.29597,1.29497,1.2958,2696.77,1.29529,1.29607,1.29507,1.29589,2628.9399,True
'2017-06-08T08:00:00',1.2958,1.29738,1.29568,1.29738,5153.3599,1.29587,1.29743,1.2958,1.29743,5023.9702,True
'2017-06-08T09:00:00',1.29733,1.29763,1.29651,1.29707,6443.3301,1.29741,1.2977,1.29655,1.29711,6849.04,True
'2017-06-08T10:00:00',1.29707,1.29774,1.29566,1.29611,6356.1099,1.29714,1.29782,1.29571,1.29617,7062.0698,False
'2017-06-08T11:00:00',1.2961,1.29649,1.29361,1.29429,6856.23,1.29617,1.29657,1.29367,1.29434,6758.1201,False
'2017-06-08T12:00:00',1.29431,1.29467,1.29337,1.2942,6955.9702,1.29436,1.29475,1.29342,1.29423,5646.2998,True
'2017-06-08T13:00:00',1.29418,1.29478,1.29329,1.29453,8002.1001,1.29423,1.29483,1.29341,1.29457,8154.2402,False
'2017-06-08T14:00:00',1.29453,1.29471,1.29152,1.29226,13259.3096,1.29458,1.29477,1.29157,1.29235,12969.6396,False
'2017-06-08T15:00:00',1.29227,1.29275,1.29079,1.29183,9657.0303,1.29237,1.2928,1.29084,1.29187,10264.2695,True
'2017-06-08T16:00:00',1.29183,1.29542,1.2908,1.29463,12008.9902,1.29188,1.29545,1.29086,1.29465,12609.2998,False
'2017-06-08T17:00:00',1.29461,1.29502,1.29345,1.2937,7186.8501,1.29467,1.29508,1.29352,1.29377,8103.4199,False
'2017-06-08T18:00:00',1.2937,1.29403,1.29168,1.29372,5322.02,1.29376,1.29409,1.29172,1.2938,6403.0898,False
'2017-06-08T19:00:00',1.29371,1.29372,1.29242,1.29302,3651.5901,1.29378,1.29378,1.29246,1.29306,4178.9502,True
'2017-06-08T20:00:00',1.29303,1.29451,1.2927,1.29432,4398.8501,1.29306,1.29459,1.29276,1.29439,4745.7998,True
'2017-06-08T21:00:00',1.29427,1.29486,1.29367,1.29482,4082.1001,1.29432,1.29496,1.29374,1.29489,4033.54,True
'2017-06-08T22:00:00',1.29483,1.29601,1.29408,1.29506,3886.6001,1.29489,1.2965,1.29415,1.29598,3885.1299,False
'2017-06-08T23:00:00',1.29556,1.29563,1.27035,1.27426,11169.2197,1.29625,1.29642,1.2709,1.27435,10687.7305,False
'2017-06-09T00:00:00',1.27422,1.28267,1.27242,1.28011,12597.3301,1.27434,1.28272,1.27264,1.28024,11939.2305,False
'2017-06-09T01:00:00',1.28011,1.28018,1.27161,1.27234,11477.8896,1.28025,1.28034,1.27174,1.27245,12114.1602,False
'2017-06-09T02:00:00',1.27249,1.27615,1.26943,1.27358,13353.04,1.27252,1.27625,1.26949,1.27372,12770.79,True
'2017-06-09T03:00:00',1.27358,1.28023,1.27298,1.27903,12343.8604,1.27373,1.28036,1.27312,1.27919,12480.9404,False
'2017-06-09T04:00:00',1.27904,1.27907,1.27298,1.2748,9168.8896,1.27917,1.2792,1.27305,1.27489,9090.6396,False
'2017-06-09T05:00:00',1.27479,1.27813,1.2737,1.27499,7017.0498,1.27485,1.27821,1.27382,1.27513,7084.3701,True
'2017-06-09T06:00:00',1.27498,1.27822,1.27485,1.27622,6450.4302,1.27512,1.27831,1.27492,1.27633,6207.6802,False
'2017-06-09T07:00:00',1.27621,1.27631,1.26855,1.26994,9267.8604,1.27634,1.2764,1.26863,1.27007,10450.6797,False
'2017-06-09T08:00:00',1.26996,1.27257,1.26352,1.26646,13235.0996,1.27009,1.27263,1.26362,1.26655,14165.8496,False
'2017-06-09T09:00:00',1.26645,1.27213,1.26638,1.27064,15109.2598,1.26653,1.27222,1.26646,1.2707,14165.1504,True
'2017-06-09T10:00:00',1.27065,1.27496,1.26864,1.27185,13880.96,1.2707,1.27508,1.26868,1.27195,14358.7197,False
'2017-06-09T11:00:00',1.27189,1.27381,1.27063,1.27355,8939.21,1.27196,1.27389,1.27072,1.27362,9079.7598,True
'2017-06-09T12:00:00',1.27355,1.27712,1.27308,1.27555,8447.2305,1.27361,1.27719,1.27319,1.27562,9367.1201,True
'2017-06-09T13:00:00',1.27555,1.27796,1.27394,1.27439,8943.5596,1.27564,1.27803,1.27401,1.27446,9171.6602,False
'2017-06-09T14:00:00',1.27441,1.27548,1.27223,1.27233,8615.1602,1.27449,1.27559,1.27229,1.27243,9519.0303,False
'2017-06-09T15:00:00',1.27236,1.2742,1.27182,1.27291,8684.4297,1.27243,1.27426,1.27191,1.27295,7983.2798,True
'2017-06-09T16:00:00',1.27288,1.27455,1.27263,1.27406,8118.6499,1.27294,1.2746,1.27267,1.27412,6840.2002,True
'2017-06-09T17:00:00',1.27408,1.27487,1.27291,1.27355,6887.8198,1.27415,1.27495,1.273,1.2736,6022.73,False
'2017-06-09T18:00:00',1.27353,1.27433,1.27222,1.27396,6294.9902,1.2736,1.2744,1.27229,1.27402,6199.9199,False
'2017-06-09T19:00:00',1.27396,1.27408,1.27212,1.27212,5416.2402,1.27403,1.27415,1.2722,1.2722,4383.6001,False
'2017-06-09T20:00:00',1.27212,1.273,1.27063,1.27273,5201.9102,1.27221,1.27307,1.2707,1.2728,4577.3701,True
'2017-06-09T21:00:00',1.27273,1.27319,1.27205,1.27317,4180.8799,1.27282,1.27326,1.27213,1.27324,4354.7998,True
'2017-06-09T22:00:00',1.27317,1.27459,1.27279,1.27365,3671.76,1.27322,1.27493,1.27288,1.27493,3484.1399,True
'2017-06-11T23:00:00',1.27133,1.27462,1.27105,1.27312,1060.41,1.27185,1.27524,1.27185,1.2735,933.74,False
'2017-06-12T00:00:00',1.27312,1.27434,1.27312,1.27402,3117.0901,1.27355,1.27446,1.27355,1.27407,3233.3701,True
'2017-06-12T01:00:00',1.27401,1.27441,1.27285,1.27429,4771.6401,1.27405,1.27451,1.273,1.27441,4715.2202,True
'2017-06-12T02:00:00',1.27424,1.27477,1.27359,1.27434,3060.3701,1.27442,1.27482,1.27368,1.27444,3126.78,False
'2017-06-12T03:00:00',1.27435,1.27456,1.27368,1.27427,2984.02,1.27446,1.27467,1.27377,1.27436,3017.95,True
'2017-06-12T04:00:00',1.27428,1.27693,1.27419,1.27628,3600.22,1.27438,1.27703,1.27428,1.27637,3653.05,False
'2017-06-12T05:00:00',1.27628,1.2763,1.27546,1.27589,2331.96,1.27639,1.27639,1.27556,1.276,2609.74,False
'2017-06-12T06:00:00',1.2759,1.27605,1.27489,1.27529,2272.71,1.276,1.27614,1.27498,1.2754,2139.6399,True
'2017-06-12T07:00:00',1.27527,1.2769,1.2751,1.27655,3884.21,1.27537,1.27701,1.27518,1.27665,3161.3501,False
'2017-06-12T08:00:00',1.27654,1.27684,1.27396,1.2744,6562.5098,1.27665,1.27695,1.27404,1.27447,6331.0601,False
'2017-06-12T09:00:00',1.27438,1.27476,1.27336,1.27355,6672.48,1.27445,1.27481,1.27344,1.27362,6346.71,False
'2017-06-12T10:00:00',1.27354,1.27422,1.27249,1.27302,7489.4102,1.27358,1.27428,1.27253,1.27311,7395.9302,False
'2017-06-12T11:00:00',1.27304,1.27325,1.26913,1.2698,8063.1201,1.27311,1.27333,1.26919,1.26985,8538.5996,False
'2017-06-12T12:00:00',1.26978,1.27068,1.26809,1.26896,8025.6602,1.26983,1.27075,1.26817,1.26903,7451.54,False
'2017-06-12T13:00:00',1.26898,1.27039,1.26814,1.26815,7242.8398,1.26904,1.27045,1.26822,1.26823,7020.71,False
'2017-06-12T14:00:00',1.26815,1.26828,1.26584,1.26744,21282.3105,1.26823,1.26833,1.26591,1.26751,8226.6602,True
'2017-06-12T15:00:00',1.26744,1.2684,1.26557,1.26618,7895.3999,1.2675,1.26846,1.26566,1.26627,7466.3701,False
'2017-06-12T16:00:00',1.26618,1.26831,1.26498,1.26724,9222.5898,1.26627,1.26839,1.26504,1.26732,9037.6201,False
'2017-06-12T17:00:00',1.26724,1.26797,1.26454,1.26567,8095.4399,1.26728,1.26804,1.26459,1.26572,8211.7598,False
'2017-06-12T18:00:00',1.26567,1.26578,1.26437,1.265,5250.7798,1.26573,1.26583,1.26443,1.26507,5534.6099,False
'2017-06-12T19:00:00',1.265,1.26529,1.26385,1.26415,5162.5298,1.26506,1.26535,1.26392,1.2642,5139.6099,True
'2017-06-12T20:00:00',1.26414,1.2659,1.26397,1.26564,3383.24,1.26421,1.26596,1.26405,1.26569,3758.3301,True
'2017-06-12T21:00:00',1.26564,1.26599,1.26531,1.26578,3254.5801,1.2657,1.26604,1.26538,1.26585,3672.0,True
'2017-06-12T22:00:00',1.2658,1.26633,1.26539,1.26571,3448.6899,1.26586,1.26643,1.26545,1.26607,3630.8101,True
'2017-06-12T23:00:00',1.26568,1.26788,1.26521,1.26759,2903.6699,1.26607,1.26804,1.26554,1.26768,2588.01,False
'2017-06-13T00:00:00',1.26759,1.26759,1.26653,1.26667,2526.54,1.26766,1.26766,1.26663,1.26676,2367.1499,False
'2017-06-13T01:00:00',1.26666,1.26701,1.26627,1.26693,2374.8,1.26678,1.2671,1.26637,1.267,2359.3701,True
'2017-06-13T02:00:00',1.26693,1.26722,1.26634,1.26634,3782.9199,1.26699,1.26732,1.26643,1.26644,3788.74,False
'2017-06-13T03:00:00',1.26635,1.26653,1.26437,1.26525,4363.8501,1.26645,1.26661,1.26445,1.26533,4611.8599,False
'2017-06-13T04:00:00',1.26526,1.26611,1.26489,1.26532,4744.9502,1.26534,1.26621,1.26497,1.26539,5161.6099,False
'2017-06-13T05:00:00',1.26531,1.26545,1.26445,1.26508,3704.75,1.26539,1.26555,1.26454,1.26515,3748.8201,True
'2017-06-13T06:00:00',1.26508,1.26584,1.26507,1.26553,1643.27,1.26516,1.26591,1.26515,1.2656,2149.5801,True
'2017-06-13T07:00:00',1.26553,1.26653,1.26418,1.26644,2838.75,1.2656,1.2666,1.26424,1.26654,2926.6399,True
'2017-06-13T08:00:00',1.26647,1.26865,1.26598,1.26722,6718.8999,1.26654,1.2687,1.26606,1.26728,6359.54,True
'2017-06-13T09:00:00',1.26724,1.26935,1.26724,1.26858,8632.8096,1.26731,1.26943,1.26731,1.26865,7725.3701,True
'2017-06-13T10:00:00',1.26859,1.27164,1.26827,1.26991,10240.1104,1.26866,1.27182,1.26832,1.26997,10392.4102,False
'2017-06-13T11:00:00',1.2699,1.27168,1.26975,1.27077,7002.2402,1.26996,1.27174,1.26981,1.27086,7179.7798,True
'2017-06-13T12:00:00',1.27076,1.27313,1.27049,1.27286,6856.1602,1.27085,1.27318,1.27056,1.2729,6835.2402,True
'2017-06-13T13:00:00',1.27286,1.27359,1.27236,1.27313,7139.5898,1.27291,1.27364,1.27244,1.2732,6475.23,True
'2017-06-13T14:00:00',1.27313,1.27375,1.2715,1.27217,7366.8198,1.27321,1.27383,1.27153,1.27224,7266.9399,False
'2017-06-13T15:00:00',1.27217,1.27282,1.27094,1.27228,7922.6699,1.27222,1.27289,1.271,1.27233,6929.21,True
'2017-06-13T16:00:00',1.2723,1.27353,1.27223,1.27304,7486.7202,1.27233,1.27359,1.27226,1.27305,7021.6899,True
'2017-06-13T17:00:00',1.27301,1.27479,1.27263,1.27376,7236.5698,1.27306,1.27484,1.27267,1.27383,6809.4302,True
'2017-06-13T18:00:00',1.27376,1.27551,1.27368,1.27438,5805.5601,1.27382,1.27558,1.27372,1.27443,5508.75,False
'2017-06-13T19:00:00',1.2744,1.27533,1.27422,1.27439,4824.7402,1.27442,1.27539,1.27428,1.27443,4641.52,True
'2017-06-13T20:00:00',1.27441,1.27565,1.27438,1.2752,3689.0701,1.27444,1.27571,1.27444,1.27526,3886.76,False
'2017-06-13T21:00:00',1.27518,1.27549,1.27507,1.27543,3814.01,1.27525,1.27556,1.27511,1.27549,3849.6699,True
'2017-06-13T22:00:00',1.27543,1.27553,1.27504,1.27517,2533.74,1.27549,1.27555,1.27518,1.27555,2497.9399,True
'2017-06-13T23:00:00',1.27522,1.27563,1.27493,1.27502,1370.9,1.27555,1.27575,1.27505,1.27522,1316.78,False
'2017-06-14T00:00:00',1.27502,1.27546,1.27467,1.27477,3255.6899,1.27527,1.27556,1.27482,1.27494,2803.1499,False
'2017-06-14T01:00:00',1.27477,1.27536,1.27471,1.2748,2503.97,1.27493,1.27545,1.27481,1.27491,2479.3301,False
'2017-06-14T02:00:00',1.2748,1.27525,1.27423,1.27478,4230.6899,1.27493,1.27534,1.2743,1.27487,4310.1899,False
'2017-06-14T03:00:00',1.27479,1.27523,1.27447,1.27504,3384.52,1.27488,1.27532,1.27456,1.27511,3678.3701,False
'2017-06-14T04:00:00',1.27505,1.27517,1.27456,1.27487,3829.77,1.27514,1.27523,1.27464,1.27498,4238.7202,False
'2017-06-14T05:00:00',1.27489,1.27495,1.2744,1.27463,3072.45,1.27497,1.27505,1.27444,1.27472,3539.76,False
'2017-06-14T06:00:00',1.27463,1.27485,1.27437,1.27464,2463.1699,1.2747,1.27492,1.27444,1.27474,2388.51,True
'2017-06-14T07:00:00',1.27464,1.27492,1.27385,1.27466,2970.98,1.27474,1.27502,1.27394,1.27474,3157.3701,True
'2017-06-14T08:00:00',1.27467,1.27938,1.27443,1.27868,8442.1504,1.27475,1.27948,1.27451,1.27876,9026.6602,True
'2017-06-14T09:00:00',1.27868,1.27963,1.27791,1.27814,7424.9199,1.27874,1.2797,1.27796,1.27821,7948.0498,False
'2017-06-14T10:00:00',1.27816,1.27816,1.27318,1.27412,11267.9805,1.27823,1.27825,1.27325,1.27417,12116.3701,False
'2017-06-14T11:00:00',1.27413,1.27464,1.27251,1.27422,8492.9502,1.27421,1.2747,1.27255,1.27429,8710.2998,False
'2017-06-14T12:00:00',1.27422,1.27423,1.27233,1.27282,6128.9502,1.2743,1.2743,1.2724,1.27286,6072.6201,False
'2017-06-14T13:00:00',1.27283,1.27413,1.27272,1.27291,6024.6099,1.27288,1.27419,1.27279,1.27296,5931.6699,True
'2017-06-14T14:00:00',1.2729,1.27905,1.27281,1.27885,10850.8398,1.27294,1.27913,1.2729,1.27894,12648.4404,True
'2017-06-14T15:00:00',1.27882,1.28131,1.27739,1.27782,12374.5,1.27892,1.28139,1.27743,1.27789,12725.6201,False
'2017-06-14T16:00:00',1.27779,1.28,1.27621,1.27887,11215.6797,1.27789,1.28004,1.27627,1.27891,11334.2998,True
'2017-06-14T17:00:00',1.27887,1.28105,1.27809,1.28059,8969.2402,1.27891,1.28109,1.27815,1.28065,9302.0703,True
'2017-06-14T18:00:00',1.28062,1.28177,1.2793,1.27947,6046.79,1.28067,1.28183,1.27937,1.27951,5577.6099,False
'2017-06-14T19:00:00',1.27946,1.28033,1.27926,1.28003,5101.1299,1.27951,1.28055,1.27932,1.28055,5190.21,True
'2017-06-14T20:00:00',1.27966,1.28143,1.27418,1.27441,17366.2793,1.2798,1.28188,1.27429,1.2745,16597.0898,False
'2017-06-14T21:00:00',1.27443,1.27539,1.27296,1.27473,10932.2197,1.27451,1.27543,1.27301,1.2748,11674.4199,True
'2017-06-14T22:00:00',1.2747,1.27578,1.2745,1.27484,3258.77,1.27478,1.27591,1.27457,1.27528,3632.76,False
'2017-06-14T23:00:00',1.27499,1.27549,1.27444,1.27468,948.26,1.27528,1.27587,1.27472,1.27491,1035.5699,True
'2017-06-15T00:00:00',1.27468,1.27599,1.27455,1.27552,3051.47,1.2749,1.27616,1.27463,1.27565,2916.05,True
'2017-06-15T01:00:00',1.27552,1.27604,1.27503,1.27534,3702.3201,1.27565,1.27615,1.27513,1.27545,3498.6699,False
'2017-06-15T02:00:00',1.27533,1.27563,1.2743,1.27523,4603.1299,1.27546,1.27572,1.27438,1.27531,5248.3999,True
'2017-06-15T03:00:00',1.27523,1.27579,1.27465,1.27501,4416.2798,1.27529,1.27591,1.27472,1.2751,4496.6099,False
'2017-06-15T04:00:00',1.27503,1.27521,1.27439,1.27457,3246.6599,1.2751,1.27528,1.27445,1.27467,2909.26,False
'2017-06-15T05:00:00',1.27457,1.27491,1.27402,1.27468,3937.8101,1.27466,1.27497,1.27409,1.27478,4143.6802,True
'2017-06-15T06:00:00',1.2747,1.27503,1.27448,1.27464,2318.4099,1.27478,1.27511,1.27456,1.27473,2675.5901,False
'2017-06-15T07:00:00',1.27464,1.27493,1.2744,1.27446,2702.99,1.27472,1.27498,1.27447,1.27454,2988.1101,True
'2017-06-15T08:00:00',1.27445,1.27502,1.27303,1.27367,6612.3198,1.27454,1.27508,1.27311,1.27374,6391.6499,False
'2017-06-15T09:00:00',1.27367,1.27395,1.2723,1.27274,9384.3203,1.2737,1.27401,1.2724,1.27281,8811.0098,False
'2017-06-15T10:00:00',1.27277,1.27303,1.27019,1.27052,9076.2305,1.27283,1.27308,1.27023,1.27057,9521.3301,False
'2017-06-15T11:00:00',1.27052,1.27071,1.26902,1.27022,10254.9902,1.27058,1.2708,1.2691,1.27032,8324.1201,True
'2017-06-15T12:00:00',1.27023,1.27143,1.26933,1.26952,9135.2803,1.27032,1.27153,1.26942,1.26974,7489.0801,True
'2017-06-15T13:00:00',1.26952,1.27953,1.26932,1.27661,16030.7002,1.26964,1.27958,1.26958,1.27667,15089.7998,False
'2017-06-15T14:00:00',1.27661,1.27752,1.27235,1.27393,10955.0303,1.27669,1.27757,1.27242,1.27401,11247.5098,False
'2017-06-15T15:00:00',1.2739,1.27548,1.27335,1.27481,9074.9102,1.27398,1.27554,1.2734,1.2749,8261.4805,True
'2017-06-15T16:00:00',1.2748,1.27725,1.2737,1.27597,10269.0801,1.2749,1.27732,1.27377,1.27601,10710.3301,False
'2017-06-15T17:00:00',1.27599,1.27713,1.27544,1.27664,7157.1001,1.27604,1.27722,1.27548,1.2767,7115.3599,False
'2017-06-15T18:00:00',1.27667,1.27667,1.27454,1.27575,5066.75,1.27671,1.27673,1.27458,1.27583,5646.3799,False
'2017-06-15T19:00:00',1.27574,1.27638,1.27501,1.27501,4469.5298,1.27581,1.27642,1.27508,1.27508,4352.0298,False
'2017-06-15T20:00:00',1.27502,1.27627,1.27501,1.27619,3281.8,1.27508,1.27634,1.27507,1.27626,3739.8701,True
'2017-06-15T21:00:00',1.2762,1.2765,1.27546,1.2755,4357.6499,1.27627,1.2766,1.27551,1.27557,4408.7002,False
'2017-06-15T22:00:00',1.2755,1.2765,1.27541,1.27543,3237.4299,1.27559,1.27658,1.27548,1.27574,3267.47,False
'2017-06-15T23:00:00',1.27543,1.27573,1.27512,1.27533,738.14,1.27574,1.27615,1.27528,1.27545,769.69,False
'2017-06-16T00:00:00',1.27532,1.27546,1.27505,1.27525,3321.78,1.27545,1.27553,1.27518,1.27541,3444.8701,True
'2017-06-16T01:00:00',1.27524,1.27601,1.27523,1.27599,2352.3,1.2754,1.27609,1.27539,1.27608,2440.49,True
'2017-06-16T02:00:00',1.27598,1.27749,1.27578,1.27731,4059.9099,1.27609,1.27755,1.27587,1.27739,4262.98,True
'2017-06-16T03:00:00',1.27729,1.27787,1.27693,1.27773,3465.23,1.27738,1.27794,1.27702,1.2778,3227.1899,True
'2017-06-16T04:00:00',1.27771,1.27858,1.27732,1.27781,4057.8401,1.27781,1.27863,1.27738,1.27788,4125.2598,False
'2017-06-16T05:00:00',1.27779,1.27802,1.27705,1.27708,3942.24,1.27788,1.27808,1.27712,1.27718,3660.8201,False
'2017-06-16T06:00:00',1.27708,1.27708,1.27598,1.27696,4736.4502,1.27719,1.27719,1.27602,1.27701,4671.02,True
'2017-06-16T07:00:00',1.27697,1.27744,1.2765,1.27677,3372.6101,1.27702,1.2775,1.27659,1.27686,3748.99,True
'2017-06-16T08:00:00',1.27679,1.27817,1.27659,1.27688,7040.8398,1.27686,1.27826,1.27664,1.27696,7479.6602,True
'2017-06-16T09:00:00',1.27688,1.27843,1.27583,1.27713,8201.75,1.27696,1.27849,1.2759,1.27719,8571.75,False
'2017-06-16T10:00:00',1.27712,1.27763,1.2759,1.27668,8559.3701,1.27718,1.27768,1.27596,1.27679,7664.96,True
'2017-06-16T11:00:00',1.27676,1.27778,1.27631,1.27631,7304.2798,1.27683,1.27784,1.27635,1.27638,7557.46,False
'2017-06-16T12:00:00',1.27634,1.27759,1.27624,1.27754,5874.7998,1.27638,1.27767,1.2763,1.27761,5130.4902,True
'2017-06-16T13:00:00',1.27752,1.278,1.27597,1.27617,6652.4302,1.27759,1.27807,1.27605,1.27624,4792.1201,True
'2017-06-16T14:00:00',1.27617,1.27962,1.27617,1.27768,7666.6001,1.27624,1.27971,1.27624,1.27773,7213.4902,False
'2017-06-16T15:00:00',1.27768,1.27804,1.27615,1.27736,8009.6201,1.27775,1.27809,1.27619,1.2775,7334.8799,True
'2017-06-16T16:00:00',1.27737,1.28052,1.27697,1.28,9991.4502,1.27746,1.28055,1.27707,1.28007,8803.7197,False
'2017-06-16T17:00:00',1.28002,1.28035,1.27741,1.27768,7557.2002,1.28006,1.28038,1.27745,1.27773,6838.1602,False
'2017-06-16T18:00:00',1.27769,1.2786,1.27752,1.27842,4241.8701,1.27772,1.27867,1.27757,1.2785,4379.9399,True
'2017-06-16T19:00:00',1.27841,1.2799,1.27811,1.27879,3693.74,1.27848,1.27996,1.27818,1.27887,4125.7402,False
'2017-06-16T20:00:00',1.27881,1.27885,1.27788,1.2779,2872.54,1.27886,1.2789,1.27795,1.27798,2973.55,True
'2017-06-16T21:00:00',1.27789,1.27895,1.27789,1.27832,3875.28,1.27794,1.27903,1.27794,1.27838,3393.27,False
'2017-06-16T22:00:00',1.27831,1.27844,1.27712,1.27726,4419.54,1.27839,1.27859,1.27743,1.27797,6720.0601,False
'2017-06-18T23:00:00',1.27553,1.27781,1.27553,1.27616,2213.1599,1.27698,1.27811,1.27605,1.27649,2042.83,False
'2017-06-19T00:00:00',1.27614,1.27743,1.27602,1.27742,4569.9199,1.27649,1.27754,1.27614,1.27751,4379.5098,True
'2017-06-19T01:00:00',1.27743,1.27798,1.27676,1.27743,2793.6499,1.27753,1.278,1.27685,1.2775,2856.03,True
'2017-06-19T02:00:00',1.27743,1.27816,1.27678,1.27698,4306.3799,1.2775,1.27821,1.27682,1.27705,4231.23,False
'2017-06-19T03:00:00',1.27698,1.27766,1.27665,1.27688,3435.3,1.27705,1.27772,1.27672,1.27694,3550.98,False
'2017-06-19T04:00:00',1.27687,1.27699,1.27637,1.27685,1831.13,1.27694,1.27708,1.27645,1.27691,2006.9301,True
'2017-06-19T05:00:00',1.27684,1.27764,1.27684,1.27763,1703.83,1.27691,1.27772,1.27691,1.27771,1843.36,True
'2017-06-19T06:00:00',1.27763,1.27811,1.27717,1.27722,2428.6101,1.2777,1.27818,1.27726,1.2773,2334.2,False
'2017-06-19T07:00:00',1.27723,1.27773,1.27688,1.27693,3351.3601,1.2773,1.2778,1.27697,1.27703,3087.74,True
'2017-06-19T08:00:00',1.27693,1.27842,1.27662,1.27789,6649.6699,1.27703,1.27849,1.27669,1.27797,7296.1001,True
'2017-06-19T09:00:00',1.2779,1.2804,1.27744,1.27914,8810.7598,1.27797,1.28048,1.27752,1.27921,8540.4805,True
'2017-06-19T10:00:00',1.27914,1.28082,1.27897,1.28043,6913.9102,1.2792,1.28088,1.27903,1.28052,7385.5098,True
'2017-06-19T11:00:00',1.28043,1.28144,1.28013,1.28048,6824.3901,1.28052,1.28147,1.28021,1.28057,6889.8301,False
'2017-06-19T12:00:00',1.28047,1.28053,1.27866,1.27996,6527.4102,1.28055,1.28061,1.27874,1.28003,5761.0498,False
'2017-06-19T13:00:00',1.27999,1.28044,1.2788,1.27881,7114.0498,1.28005,1.28051,1.27887,1.27888,7054.71,False
'2017-06-19T14:00:00',1.27879,1.27976,1.27632,1.27694,8915.3203,1.27884,1.27981,1.2764,1.277,9928.9297,False
'2017-06-19T15:00:00',1.27695,1.27724,1.2754,1.27585,8080.98,1.27701,1.27731,1.27546,1.27591,7812.23,False
'2017-06-19T16:00:00',1.27587,1.27706,1.27478,1.27568,8430.2598,1.27592,1.2771,1.27486,1.27576,8490.6504,False
'2017-06-19T17:00:00',1.27575,1.27602,1.27233,1.27413,9462.9805,1.27581,1.27611,1.27238,1.27418,9070.6699,False
'2017-06-19T18:00:00',1.27412,1.27482,1.27341,1.27441,6137.5601,1.27417,1.27489,1.27346,1.27448,5684.6602,False
'2017-06-19T19:00:00',1.2744,1.27442,1.27298,1.27302,5298.8398,1.27446,1.27448,1.27306,1.27306,5117.1001,False
'2017-06-19T20:00:00',1.27302,1.27382,1.27283,1.273,5100.6201,1.27306,1.27387,1.27288,1.27306,4171.5298,False
'2017-06-19T21:00:00',1.27298,1.27343,1.27275,1.27323,3764.75,1.273,1.2735,1.27279,1.27329,3709.2,True
'2017-06-19T22:00:00',1.27323,1.27383,1.27321,1.27359,4449.3901,1.27328,1.27389,1.27327,1.27388,4459.6001,True
'2017-06-19T23:00:00',1.27359,1.27384,1.27312,1.27368,3788.98,1.27383,1.27408,1.27369,1.2738,4005.3701,False
'2017-06-20T00:00:00',1.2737,1.27385,1.27354,1.27382,2861.0801,1.27377,1.274,1.27363,1.27391,2782.78,False
'2017-06-20T01:00:00',1.27383,1.27383,1.27268,1.27304,2608.45,1.27391,1.27392,1.27278,1.27311,2136.0701,False
'2017-06-20T02:00:00',1.27303,1.27324,1.27235,1.27284,5262.3701,1.27312,1.27332,1.27241,1.2729,4689.8901,True
'2017-06-20T03:00:00',1.27282,1.27355,1.27279,1.27348,3290.28,1.2729,1.27362,1.27284,1.27357,3824.55,True
'2017-06-20T04:00:00',1.27347,1.27378,1.2733,1.2735,3589.55,1.27356,1.27384,1.27335,1.27358,2985.8201,True
'2017-06-20T05:00:00',1.27351,1.27386,1.2729,1.27365,3699.2,1.27358,1.27395,1.27295,1.27371,3482.6499,True
'2017-06-20T06:00:00',1.27365,1.27411,1.27329,1.27372,3234.03,1.27371,1.27417,1.27333,1.27379,2571.8701,True
'2017-06-20T07:00:00',1.2737,1.27479,1.27363,1.27372,2850.8701,1.27379,1.27482,1.27372,1.27378,2745.1699,True
'2017-06-20T08:00:00',1.27373,1.27513,1.27369,1.27414,5560.3198,1.27377,1.27521,1.27374,1.27422,5769.6602,True
'2017-06-20T09:00:00',1.27414,1.27577,1.2668,1.26778,13931.6396,1.27421,1.27583,1.26687,1.26785,14042.5303,False
'2017-06-20T10:00:00',1.26775,1.26968,1.26721,1.26921,9343.7998,1.26786,1.26975,1.26725,1.26926,7542.0801,True
'2017-06-20T11:00:00',1.26917,1.27016,1.26858,1.26989,7063.1699,1.26924,1.27022,1.26862,1.26997,5782.9102,False
'2017-06-20T12:00:00',1.26989,1.27005,1.2661,1.26691,9524.46,1.26997,1.27011,1.26615,1.26699,8265.8604,False
'2017-06-20T13:00:00',1.26692,1.26715,1.26617,1.26715,7120.73,1.26699,1.26721,1.26625,1.2672,6350.96,True
'2017-06-20T14:00:00',1.26715,1.26768,1.26496,1.2651,9791.4102,1.26721,1.26774,1.265,1.26515,9507.6504,False
'2017-06-20T15:00:00',1.2651,1.26562,1.26107,1.26179,10396.8203,1.26517,1.26566,1.26114,1.26184,10386.1699,False
'2017-06-20T16:00:00',1.26177,1.26385,1.26137,1.26167,10793.7695,1.26183,1.26389,1.26141,1.26176,10128.5,False
'2017-06-20T17:00:00',1.2617,1.26279,1.26029,1.26253,33341.1602,1.26178,1.26283,1.26037,1.26257,9595.6396,False
'2017-06-20T18:00:00',1.26252,1.26276,1.26152,1.26244,5765.6201,1.26257,1.26281,1.26159,1.26248,5249.0298,False
'2017-06-20T19:00:00',1.26244,1.26273,1.26142,1.26206,4544.21,1.2625,1.26281,1.26146,1.26213,4312.1201,True
'2017-06-20T20:00:00',1.26205,1.26305,1.2619,1.26285,5142.0298,1.26211,1.26311,1.26196,1.26293,4053.02,True
'2017-06-20T21:00:00',1.26287,1.26345,1.2626,1.263,4467.5,1.26294,1.26351,1.26268,1.26307,4164.7598,True
'2017-06-20T22:00:00',1.26301,1.26366,1.26241,1.2629,3408.9099,1.26307,1.26373,1.26247,1.26304,3451.95,False
'2017-06-20T23:00:00',1.26276,1.26328,1.26228,1.26246,2703.8999,1.26304,1.26349,1.26246,1.26258,2269.53,False
'2017-06-21T00:00:00',1.26247,1.26281,1.26208,1.2626,4780.1602,1.26261,1.26295,1.26219,1.26273,3608.6699,True
'2017-06-21T01:00:00',1.26261,1.26347,1.26254,1.26317,2383.28,1.26275,1.26353,1.26267,1.26326,1786.5601,False
'2017-06-21T02:00:00',1.26317,1.2632,1.2621,1.26218,3864.6001,1.26326,1.2633,1.26217,1.26219,2874.03,False
'2017-06-21T03:00:00',1.26218,1.26287,1.26214,1.26286,2313.6001,1.26222,1.26294,1.26219,1.26289,2556.0901,True
'2017-06-21T04:00:00',1.26283,1.26327,1.26263,1.26274,1814.87,1.26289,1.26335,1.2627,1.26283,2135.47,True
'2017-06-21T05:00:00',1.26273,1.26339,1.26273,1.26324,2383.4099,1.26283,1.26346,1.2628,1.26333,2106.77,True
'2017-06-21T06:00:00',1.26323,1.26348,1.26297,1.26307,1759.73,1.26332,1.26355,1.26301,1.26314,1575.72,False
'2017-06-21T07:00:00',1.26306,1.26344,1.26226,1.26245,2666.8601,1.26314,1.26348,1.26233,1.26251,2642.0801,False
'2017-06-21T08:00:00',1.26245,1.26296,1.26069,1.26093,6332.8101,1.26249,1.263,1.26075,1.261,5491.6201,False
'2017-06-21T09:00:00',1.26095,1.26124,1.25897,1.25942,9148.2598,1.26101,1.26132,1.25904,1.25951,9594.0801,False
'2017-06-21T10:00:00',1.25942,1.2608,1.2589,1.26076,7358.6299,1.25949,1.26086,1.25895,1.26083,6969.8901,True
'2017-06-21T11:00:00',1.26077,1.26249,1.26025,1.262,6955.2598,1.26083,1.26257,1.26031,1.26207,6476.27,True
'2017-06-21T12:00:00',1.26199,1.26544,1.26174,1.2647,8442.5596,1.26206,1.2655,1.2618,1.26476,8271.6299,True
'2017-06-21T13:00:00',1.26468,1.27089,1.26466,1.26928,14614.2197,1.26476,1.27097,1.26472,1.26936,15803.9902,True
'2017-06-21T14:00:00',1.26931,1.27098,1.26908,1.27006,8738.6396,1.26936,1.27104,1.26915,1.27014,9129.8301,False
'2017-06-21T15:00:00',1.27004,1.27029,1.26695,1.2676,8558.7998,1.27014,1.27037,1.267,1.26765,8756.8604,False
'2017-06-21T16:00:00',1.26761,1.26779,1.26507,1.26645,9442.8701,1.26767,1.26784,1.26515,1.26649,36408.5586,False
'2017-06-21T17:00:00',1.26647,1.26691,1.26576,1.26654,7539.8799,1.26651,1.26697,1.26581,1.26662,6427.9702,False
'2017-06-21T18:00:00',1.26653,1.26672,1.26501,1.26583,5223.6099,1.26657,1.26677,1.26508,1.26591,5405.6099,True
'2017-06-21T19:00:00',1.26583,1.26683,1.26402,1.26552,5982.1802,1.26591,1.26689,1.26412,1.26559,5616.54,True
'2017-06-21T20:00:00',1.26553,1.26694,1.26547,1.26659,3977.78,1.26559,1.26697,1.26553,1.26662,6713.04,True
'2017-06-21T21:00:00',1.2666,1.26719,1.26614,1.26661,4521.3701,1.26662,1.26727,1.26621,1.26662,4000.6499,True
'2017-06-21T22:00:00',1.26658,1.26723,1.26596,1.26705,5640.3101,1.26662,1.26736,1.266,1.26715,4659.8901,True
'2017-06-21T23:00:00',1.26704,1.26747,1.26678,1.26746,2315.45,1.26713,1.26762,1.26712,1.26758,2665.6499,True
'2017-06-22T00:00:00',1.26744,1.26752,1.26708,1.26732,3781.6299,1.26758,1.26764,1.26717,1.26746,3449.9299,True
'2017-06-22T01:00:00',1.26734,1.26828,1.26732,1.26743,2102.95,1.26746,1.26835,1.26743,1.26751,1997.23,False
'2017-06-22T02:00:00',1.26742,1.26774,1.26711,1.26735,2820.72,1.26753,1.26781,1.2672,1.26738,2894.4199,False
'2017-06-22T03:00:00',1.26735,1.26743,1.26619,1.26659,3056.6399,1.2674,1.2675,1.26626,1.26669,3317.53,False
'2017-06-22T04:00:00',1.26661,1.26667,1.26577,1.26657,3962.77,1.26668,1.26673,1.26583,1.26661,2474.3999,True
'2017-06-22T05:00:00',1.26657,1.26743,1.26611,1.2671,3130.8201,1.26663,1.26748,1.26617,1.26717,2556.7,True
'2017-06-22T06:00:00',1.2671,1.26743,1.26683,1.26727,2160.04,1.26718,1.26749,1.26691,1.26734,1956.02,True
'2017-06-22T07:00:00',1.26727,1.26787,1.26709,1.26762,2419.6899,1.26734,1.2679,1.26715,1.26769,2139.96,True
'2017-06-22T08:00:00',1.2676,1.26867,1.26614,1.26801,5097.5,1.26768,1.26872,1.26619,1.26809,5216.0601,False
'2017-06-22T09:00:00',1.26801,1.26839,1.26574,1.26587,7445.77,1.26809,1.26846,1.2658,1.26595,8544.0195,False
'2017-06-22T10:00:00',1.26592,1.26706,1.26562,1.26623,7074.0801,1.26596,1.26714,1.26567,1.26629,7793.21,False
'2017-06-22T11:00:00',1.26621,1.26693,1.26549,1.26586,7901.5498,1.26625,1.26702,1.26552,1.26592,7948.4702,True
'2017-06-22T12:00:00',1.2659,1.26736,1.26582,1.26691,8077.98,1.26593,1.26742,1.26585,1.26699,7836.3501,True
'2017-06-22T13:00:00',1.2669,1.26746,1.266,1.26704,6192.1201,1.26699,1.26754,1.26608,1.26709,6359.9199,False
'2017-06-22T14:00:00',1.26702,1.26745,1.26544,1.26561,8694.0303,1.26709,1.26753,1.26547,1.26571,8159.6201,False
'2017-06-22T15:00:00',1.26561,1.26623,1.26541,1.26558,8474.4102,1.26571,1.26628,1.26543,1.26566,7435.02,True
'2017-06-22T16:00:00',1.26558,1.2678,1.26542,1.26597,8592.1201,1.26565,1.26784,1.26545,1.26604,8996.2197,False
'2017-06-22T17:00:00',1.26599,1.26698,1.26564,1.26582,18165.4297,1.26606,1.26704,1.26572,1.26588,43555.5391,False
'2017-06-22T18:00:00',1.2658,1.26692,1.26579,1.26664,4069.6001,1.26586,1.26696,1.26586,1.26667,3991.6299,True
'2017-06-22T19:00:00',1.26664,1.26717,1.26623,1.26696,4695.0898,1.26668,1.26723,1.26627,1.26702,4328.71,True
'2017-06-22T20:00:00',1.26697,1.26742,1.26642,1.26682,3254.8799,1.26702,1.26749,1.26649,1.26686,3720.5,True
'2017-06-22T21:00:00',1.26678,1.26911,1.26675,1.26882,6335.0801,1.26681,1.26916,1.26678,1.26887,5283.79,False
'2017-06-22T22:00:00',1.26884,1.26896,1.26807,1.26814,3268.7,1.26888,1.26902,1.26824,1.26828,3033.8999,False
'2017-06-22T23:00:00',1.26815,1.26849,1.26782,1.26802,4627.5298,1.2683,1.26904,1.26803,1.26816,2195.25,False
'2017-06-23T00:00:00',1.26802,1.26823,1.26766,1.2679,4548.2998,1.26812,1.26835,1.26774,1.268,4000.4299,False
'2017-06-23T01:00:00',1.26791,1.26797,1.26753,1.26777,1534.86,1.268,1.26806,1.2676,1.26786,1172.79,True
'2017-06-23T02:00:00',1.26777,1.26863,1.26756,1.26855,3081.26,1.26787,1.26868,1.26762,1.26861,2994.76,True
'2017-06-23T03:00:00',1.26855,1.26948,1.26824,1.26933,2963.3,1.26861,1.26954,1.2683,1.2694,3432.78,True
'2017-06-23T04:00:00',1.26933,1.27003,1.26913,1.26967,2622.27,1.26939,1.27007,1.26922,1.26973,2506.1399,True
'2017-06-23T05:00:00',1.26968,1.27032,1.26953,1.27024,2802.1799,1.26973,1.27038,1.2696,1.2703,2743.52,True
'2017-06-23T06:00:00',1.27022,1.27046,1.26987,1.27004,1864.6899,1.27027,1.27053,1.26993,1.2701,1830.99,True
'2017-06-23T07:00:00',1.27008,1.27058,1.26959,1.27043,4095.46,1.27013,1.27066,1.26965,1.27054,3728.1499,True
'2017-06-23T08:00:00',1.27042,1.27319,1.26993,1.27249,6224.5498,1.27053,1.27329,1.27003,1.27259,7154.25,True
'2017-06-23T09:00:00',1.27247,1.27444,1.27241,1.27281,10496.79,1.27256,1.27447,1.27251,1.27288,9098.5,False
'2017-06-23T10:00:00',1.2728,1.27405,1.27249,1.27312,6684.6201,1.27288,1.27412,1.27256,1.27318,6906.77,False
'2017-06-23T11:00:00',1.27313,1.27323,1.27142,1.2724,6968.6299,1.27314,1.27331,1.27148,1.27245,6308.6001,True
'2017-06-23T12:00:00',1.2724,1.27384,1.27225,1.27367,5839.3301,1.27247,1.27389,1.27231,1.27373,6880.4902,True
'2017-06-23T13:00:00',1.27367,1.27403,1.27235,1.27258,6957.6099,1.27375,1.27407,1.2724,1.27264,6856.5298,False
'2017-06-23T14:00:00',1.27257,1.27293,1.27165,1.27234,7528.4399,1.27262,1.27299,1.2717,1.2724,7743.98,False
'2017-06-23T15:00:00',1.27234,1.27264,1.27052,1.27249,6941.9199,1.2724,1.27272,1.27058,1.27254,7919.54,True
'2017-06-23T16:00:00',1.27243,1.27422,1.27153,1.27374,9641.5498,1.27255,1.27427,1.27163,1.27381,8976.04,True
'2017-06-23T17:00:00',1.27373,1.27429,1.27256,1.27264,6022.1602,1.2738,1.27432,1.27261,1.27269,7080.2998,False
'2017-06-23T18:00:00',1.27264,1.27305,1.27139,1.27166,3813.6101,1.2727,1.27313,1.27146,1.27172,3822.27,False
'2017-06-23T19:00:00',1.27166,1.27259,1.2716,1.27259,3383.27,1.27174,1.27263,1.27164,1.27262,3487.46,True
'2017-06-23T20:00:00',1.27258,1.2731,1.27204,1.2721,4304.3198,1.27262,1.27317,1.27208,1.27213,3352.76,False
'2017-06-23T21:00:00',1.27207,1.27278,1.27204,1.27246,3576.6599,1.27213,1.27283,1.27207,1.2725,4148.2998,True
'2017-06-23T22:00:00',1.27247,1.27278,1.27159,1.27159,4343.8198,1.27251,1.27284,1.27182,1.27197,3536.3301,True
'2017-06-25T23:00:00',1.2733,1.27417,1.27307,1.27416,608.39,1.27452,1.27453,1.27347,1.27432,596.92,True
'2017-06-26T00:00:00',1.27416,1.27429,1.27359,1.27398,2342.5701,1.27428,1.27442,1.27371,1.27408,2070.1499,True
'2017-06-26T01:00:00',1.27399,1.27448,1.27392,1.27446,2027.29,1.27407,1.27456,1.27402,1.27455,1705.09,True
'2017-06-26T02:00:00',1.27446,1.275,1.27387,1.27459,3159.78,1.27452,1.27506,1.27397,1.27462,2939.71,True
'2017-06-26T03:00:00',1.27453,1.27505,1.27423,1.27453,3124.53,1.27462,1.27511,1.27432,1.27458,3326.0601,True
'2017-06-26T04:00:00',1.27452,1.27547,1.27448,1.27512,2273.1899,1.27458,1.27551,1.27457,1.27515,2341.3501,False
'2017-06-26T05:00:00',1.27507,1.27514,1.27455,1.27483,1921.46,1.27515,1.27523,1.27459,1.27493,1432.15,False
'2017-06-26T06:00:00',1.27484,1.27488,1.27417,1.27425,1659.83,1.27493,1.27494,1.27426,1.27434,1523.91,False
'2017-06-26T07:00:00',1.27425,1.27462,1.27399,1.2745,3268.2,1.27434,1.27469,1.27404,1.27458,3655.5701,True
'2017-06-26T08:00:00',1.2745,1.27512,1.27434,1.27439,6576.9702,1.2746,1.27515,1.27442,1.27448,5825.4502,True
'2017-06-26T09:00:00',1.27439,1.27594,1.27429,1.27532,7918.29,1.27447,1.27601,1.27436,1.2754,7660.23,False
'2017-06-26T10:00:00',1.27534,1.2755,1.27255,1.27397,9419.9697,1.2754,1.27558,1.27262,1.27403,9217.9502,False
'2017-06-26T11:00:00',1.27397,1.27402,1.27061,1.27127,6978.8301,1.27402,1.27408,1.27067,1.27133,8500.25,True
'2017-06-26T12:00:00',1.27126,1.27418,1.27122,1.27409,7273.8599,1.27133,1.27425,1.27126,1.27415,8666.5801,True
'2017-06-26T13:00:00',1.27411,1.27423,1.27204,1.2728,7826.0,1.27416,1.27428,1.2721,1.27286,8151.2402,True
'2017-06-26T14:00:00',1.27281,1.2752,1.2728,1.27381,9464.5996,1.27288,1.27526,1.27287,1.27391,9581.1201,False
'2017-06-26T15:00:00',1.27381,1.2752,1.27319,1.27369,7371.3901,1.2739,1.27525,1.27328,1.27371,7623.3198,False
'2017-06-26T16:00:00',1.27369,1.27443,1.27267,1.2737,7988.54,1.27374,1.27449,1.27273,1.27377,7777.7402,False
'2017-06-26T17:00:00',1.27369,1.27405,1.27256,1.27309,6361.8198,1.27378,1.27412,1.27262,1.27313,5739.4199,False
'2017-06-26T18:00:00',1.27309,1.2731,1.27148,1.27231,4897.3198,1.27313,1.27314,1.27156,1.27235,4791.6602,False
'2017-06-26T19:00:00',1.27232,1.27266,1.27148,1.27251,3625.45,1.27235,1.27272,1.27155,1.27254,3434.6599,False
'2017-06-26T20:00:00',1.27251,1.27252,1.27102,1.27195,4232.46,1.27255,1.27256,1.27107,1.27201,6715.3501,False
'2017-06-26T21:00:00',1.27199,1.272,1.27157,1.27191,2815.7,1.27204,1.27206,1.27162,1.27197,4172.4702,True
'2017-06-26T22:00:00',1.27191,1.27244,1.27177,1.27223,3159.1399,1.27197,1.27249,1.27187,1.27236,3688.3301,True
'2017-06-26T23:00:00',1.2722,1.2723,1.27189,1.27212,3106.25,1.27236,1.27288,1.27196,1.27226,2724.8301,False
'2017-06-27T00:00:00',1.27211,1.27213,1.2718,1.2719,2238.4199,1.27226,1.27228,1.27191,1.27206,2757.73,True
'2017-06-27T01:00:00',1.2719,1.27235,1.27184,1.27234,2151.05,1.27206,1.27245,1.27196,1.27243,1800.1801,True
'2017-06-27T02:00:00',1.27231,1.27238,1.27181,1.27209,3004.5801,1.27242,1.27244,1.27187,1.27217,3465.49,False
'2017-06-27T03:00:00',1.27207,1.27237,1.27171,1.27182,3714.01,1.27216,1.27244,1.2718,1.27188,3616.7,False
'2017-06-27T04:00:00',1.27184,1.27224,1.27164,1.272,3126.8501,1.27189,1.27233,1.27171,1.27212,3218.9099,True
'2017-06-27T05:00:00',1.272,1.27275,1.2716,1.27273,2903.6399,1.27212,1.27285,1.27168,1.27285,3139.3501,True
'2017-06-27T06:00:00',1.27273,1.27297,1.2725,1.2729,2229.1399,1.27285,1.27304,1.2726,1.27299,1543.41,True
'2017-06-27T07:00:00',1.27289,1.27335,1.27276,1.27328,3355.21,1.27299,1.27341,1.27283,1.27334,3513.05,True
'2017-06-27T08:00:00',1.27323,1.27415,1.27231,1.27247,5965.3901,1.27332,1.27422,1.27239,1.2725,5854.73,False
'2017-06-27T09:00:00',1.27242,1.27332,1.27179,1.27324,8037.54,1.2725,1.27337,1.27188,1.27328,7747.6001,True
'2017-06-27T10:00:00',1.27323,1.27566,1.27297,1.27476,12000.0996,1.27328,1.27572,1.27308,1.27483,12070.5,True
'2017-06-27T11:00:00',1.27478,1.27718,1.27423,1.27462,8875.0098,1.27486,1.2773,1.27429,1.27471,9126.0801,False
'2017-06-27T12:00:00',1.27464,1.27529,1.27337,1.27483,8509.6201,1.27471,1.27536,1.27345,1.27491,8843.71,True
'2017-06-27T13:00:00',1.27488,1.27646,1.27452,1.27538,9074.54,1.27492,1.27652,1.2746,1.27543,9057.6504,True
'2017-06-27T14:00:00',1.27539,1.27682,1.27487,1.27607,7779.3799,1.27543,1.27689,1.27493,1.27617,8257.75,True
'2017-06-27T15:00:00',1.27608,1.27797,1.27607,1.27688,8442.1699,1.27617,1.27801,1.27616,1.27702,9461.5801,True
'2017-06-27T16:00:00',1.27687,1.27838,1.27577,1.27756,8071.1201,1.27697,1.27843,1.27581,1.27763,9098.1201,True
'2017-06-27T17:00:00',1.27757,1.27953,1.27694,1.27901,8385.5703,1.27763,1.27955,1.27698,1.27906,8208.1797,False
'2017-06-27T18:00:00',1.279,1.2793,1.27792,1.27814,7070.3501,1.27904,1.27934,1.27797,1.2782,7353.02,True
'2017-06-27T19:00:00',1.27819,1.27984,1.27785,1.27946,7304.27,1.2782,1.27991,1.27791,1.27951,7354.8501,True
'2017-06-27T20:00:00',1.27945,1.2806,1.27934,1.28055,6068.8101,1.27951,1.28066,1.2794,1.28063,5723.9302,True
'2017-06-27T21:00:00',1.28053,1.28608,1.28046,1.28268,7868.1802,1.2806,1.28619,1.28053,1.28274,7207.9302,False
'2017-06-27T22:00:00',1.28268,1.28289,1.28108,1.28138,4237.5298,1.28275,1.28297,1.28115,1.28195,5244.5601,False
'2017-06-27T23:00:00',1.28137,1.28173,1.28093,1.28119,3580.3999,1.28195,1.28195,1.28103,1.28132,3585.1299,True
'2017-06-28T00:00:00',1.28118,1.28207,1.28113,1.28178,4265.0801,1.28132,1.28213,1.28126,1.28187,4482.0601,False
'2017-06-28T01:00:00',1.28179,1.28205,1.28111,1.28127,4053.6299,1.28186,1.28212,1.2812,1.28136,3152.95,False
'2017-06-28T02:00:00',1.28127,1.28156,1.28079,1.28125,3788.47,1.28138,1.28163,1.28087,1.28132,3991.51,True
'2017-06-28T03:00:00',1.28126,1.28203,1.28089,1.28181,4297.7798,1.28133,1.2821,1.28096,1.28188,4210.21,False
'2017-06-28T04:00:00',1.28182,1.28201,1.28148,1.2818,4080.1499,1.2819,1.28206,1.28152,1.28189,4899.5801,False
'2017-06-28T05:00:00',1.28182,1.28195,1.28151,1.28153,3883.0901,1.28189,1.28199,1.28157,1.28161,3168.99,True
'2017-06-28T06:00:00',1.28153,1.28279,1.28152,1.28175,4047.01,1.28161,1.28287,1.28161,1.28183,3110.55,False
'2017-06-28T07:00:00',1.28175,1.28192,1.28068,1.28074,4610.27,1.28184,1.28201,1.28076,1.28082,4795.9102,False
'2017-06-28T08:00:00',1.28074,1.28184,1.27959,1.28002,8656.46,1.28085,1.2819,1.27964,1.28008,8858.3701,True
'2017-06-28T09:00:00',1.27996,1.28281,1.27936,1.28212,11752.8301,1.28007,1.28286,1.27944,1.2822,11338.8701,True
'2017-06-28T10:00:00',1.28219,1.28313,1.28099,1.28278,10035.9502,1.28222,1.2832,1.28106,1.28287,11233.8496,True
'2017-06-28T11:00:00',1.2828,1.28338,1.2815,1.28165,9089.7305,1.28289,1.28344,1.28158,1.28168,10678.8096,False
'2017-06-28T12:00:00',1.28165,1.28284,1.28113,1.28239,7399.4502,1.28168,1.28289,1.28115,1.28245,8326.3799,True
'2017-06-28T13:00:00',1.28237,1.28315,1.28156,1.28303,8249.4805,1.28245,1.28319,1.2816,1.28309,8738.7402,True
'2017-06-28T14:00:00',1.28303,1.28543,1.28171,1.28311,15687.25,1.28309,1.28549,1.28181,1.28313,14849.29,True
'2017-06-28T15:00:00',1.2831,1.29407,1.28301,1.29341,16451.4004,1.28313,1.29416,1.28307,1.29354,16577.2402,True
'2017-06-28T16:00:00',1.29341,1.2972,1.29341,1.29414,14960.7803,1.29354,1.29725,1.29354,1.29419,15820.4404,False
'2017-06-28T17:00:00',1.29409,1.29428,1.29163,1.29354,10748.4102,1.29412,1.29434,1.29165,1.29362,10484.8896,True
'2017-06-28T18:00:00',1.29355,1.29452,1.29305,1.29307,7007.2998,1.29362,1.2946,1.29309,1.29313,6529.1699,False
'2017-06-28T19:00:00',1.29311,1.29319,1.29194,1.29228,5044.1201,1.29316,1.29323,1.292,1.29235,4892.8701,True
'2017-06-28T20:00:00',1.29228,1.29389,1.29226,1.2935,4899.6802,1.29234,1.29396,1.29232,1.29357,4522.9199,False
'2017-06-28T21:00:00',1.29352,1.29352,1.29254,1.29308,4957.3398,1.29357,1.29357,1.29259,1.29311,4490.7202,False
'2017-06-28T22:00:00',1.29307,1.29312,1.2924,1.2924,3417.52,1.29312,1.29315,1.29253,1.29263,4244.02,False
'2017-06-28T23:00:00',1.2924,1.29286,1.29223,1.29276,3652.01,1.29298,1.29315,1.29242,1.2929,3863.8601,True
'2017-06-29T00:00:00',1.2928,1.29346,1.2928,1.29338,4555.46,1.2929,1.29358,1.2929,1.29348,4315.0601,True
'2017-06-29T01:00:00',1.29339,1.29439,1.29338,1.29394,3759.6201,1.2935,1.29447,1.29349,1.29401,3698.6299,True
'2017-06-29T02:00:00',1.29394,1.29462,1.29378,1.29439,3427.04,1.29404,1.29473,1.29386,1.29447,3719.1001,True
'2017-06-29T03:00:00',1.2944,1.29622,1.2942,1.29614,5011.5698,1.2945,1.29633,1.29428,1.29626,4876.9702,True
'2017-06-29T04:00:00',1.29613,1.29751,1.29563,1.2959,4977.0601,1.29625,1.29759,1.29568,1.29601,4577.1299,False
'2017-06-29T05:00:00',1.29591,1.2961,1.29502,1.2957,3452.1499,1.29602,1.29615,1.29508,1.29577,3316.0601,False
'2017-06-29T06:00:00',1.2957,1.29575,1.29506,1.2954,2388.3101,1.29578,1.29584,1.29512,1.29549,2113.9099,True
'2017-06-29T07:00:00',1.2954,1.29642,1.29513,1.29611,4012.6899,1.29548,1.2965,1.29522,1.29615,3673.9099,True
'2017-06-29T08:00:00',1.2961,1.2979,1.29539,1.29667,7654.8101,1.29615,1.29797,1.29547,1.29674,7309.04,True
'2017-06-29T09:00:00',1.2967,1.29947,1.2967,1.29775,10574.8896,1.29674,1.29952,1.29674,1.29777,10984.0596,False
'2017-06-29T10:00:00',1.29764,1.29883,1.29665,1.29753,9031.0098,1.2977,1.29889,1.2967,1.29759,9128.75,True
'2017-06-29T11:00:00',1.29753,1.30071,1.29582,1.29684,9784.0,1.29759,1.30076,1.2959,1.29692,9927.5,False
'2017-06-29T12:00:00',1.29686,1.29713,1.29544,1.29654,7965.3701,1.29692,1.29719,1.29549,1.29659,8402.6201,True
'2017-06-29T13:00:00',1.29654,1.29844,1.29586,1.29705,8472.96,1.29659,1.29851,1.29592,1.29711,8860.1699,False
'2017-06-29T14:00:00',1.2971,1.29789,1.29569,1.29678,9791.9805,1.29717,1.29794,1.29575,1.29681,8774.3896,True
'2017-06-29T15:00:00',1.29674,1.29931,1.2964,1.29817,8519.5498,1.29681,1.2994,1.29645,1.29822,8554.9404,True
'2017-06-29T16:00:00',1.29815,1.3,1.29776,1.29943,8884.9004,1.29818,1.30004,1.29783,1.29948,8899.2002,False
'2017-06-29T17:00:00',1.29941,1.29978,1.29773,1.29824,9538.2002,1.29945,1.29982,1.29778,1.2983,8172.1899,False
'2017-06-29T18:00:00',1.29823,1.29898,1.29785,1.29883,6749.23,1.2983,1.29902,1.29791,1.29891,5871.54,True
'2017-06-29T19:00:00',1.29883,1.30152,1.29861,1.30053,6427.9502,1.29889,1.30158,1.29868,1.30058,7174.9702,False
'2017-06-29T20:00:00',1.30053,1.30104,1.29881,1.29911,6251.1602,1.30059,1.3011,1.29888,1.29921,5855.3901,False
'2017-06-29T21:00:00',1.29916,1.30013,1.29898,1.29977,4505.4302,1.29921,1.30021,1.29902,1.29985,5091.1099,True
'2017-06-29T22:00:00',1.29975,1.30096,1.29958,1.30038,4846.5498,1.29982,1.30102,1.29965,1.30088,3589.75,False
'2017-06-29T23:00:00',1.30045,1.30073,1.29924,1.30039,3286.9399,1.30087,1.3012,1.30008,1.30052,3080.51,True
'2017-06-30T00:00:00',1.30038,1.30131,1.30038,1.30092,6435.7402,1.30052,1.30139,1.30052,1.30102,4729.8999,False
'2017-06-30T01:00:00',1.30091,1.30113,1.30079,1.30081,2617.3601,1.30102,1.30123,1.30088,1.30089,3035.72,True
'2017-06-30T02:00:00',1.30079,1.30221,1.30037,1.30174,5334.23,1.3009,1.30228,1.30044,1.30183,4596.7998,True
'2017-06-30T03:00:00',1.30172,1.30248,1.30137,1.30227,5502.4199,1.30182,1.30257,1.30143,1.30236,6227.6299,True
'2017-06-30T04:00:00',1.30232,1.30298,1.30176,1.30179,5661.2998,1.30237,1.30305,1.30187,1.30189,5784.3398,False
'2017-06-30T05:00:00',1.3018,1.30202,1.30155,1.30183,3277.75,1.30189,1.30211,1.30162,1.30189,3970.6899,True
'2017-06-30T06:00:00',1.30183,1.30242,1.30145,1.30242,5201.29,1.30189,1.30251,1.30152,1.30247,4343.4302,True
'2017-06-30T07:00:00',1.30243,1.30245,1.30051,1.30089,4542.1499,1.30247,1.3025,1.30055,1.30098,4979.5698,False
'2017-06-30T08:00:00',1.30089,1.30201,1.29987,1.30049,6687.6299,1.30094,1.30209,1.29994,1.30055,7239.2002,True
'2017-06-30T09:00:00',1.30054,1.30208,1.29999,1.301,9539.7695,1.30058,1.30215,1.30005,1.30107,9952.04,False
'2017-06-30T10:00:00',1.30099,1.30195,1.29828,1.29859,9706.4697,1.30108,1.30198,1.29834,1.29866,9651.0195,False
'2017-06-30T11:00:00',1.29861,1.29927,1.29767,1.29917,8885.3096,1.29867,1.29933,1.29773,1.29923,8346.3896,True
'2017-06-30T12:00:00',1.29917,1.29939,1.29589,1.29762,8002.8301,1.29922,1.29947,1.29593,1.29769,8034.6602,False
'2017-06-30T13:00:00',1.29766,1.29843,1.29668,1.29784,5698.2598,1.29768,1.2985,1.29675,1.29788,6820.1401,True
'2017-06-30T14:00:00',1.29784,1.29858,1.29599,1.29691,7629.2002,1.29788,1.29863,1.29603,1.29699,7911.3101,False
'2017-06-30T15:00:00',1.29692,1.29816,1.29599,1.29752,9525.9404,1.29699,1.29821,1.29604,1.2976,9434.7998,True
'2017-06-30T16:00:00',1.29752,1.29905,1.29459,1.29888,10515.1797,1.29759,1.29908,1.29462,1.29894,10311.9502,True
'2017-06-30T17:00:00',1.2989,1.29947,1.29822,1.29937,7625.3301,1.29897,1.29953,1.29827,1.2994,8514.4004,True
'2017-06-30T18:00:00',1.29934,1.30125,1.29924,1.30076,4547.52,1.2994,1.3013,1.29931,1.30079,5519.1099,False
'2017-06-30T19:00:00',1.30077,1.30111,1.2998,1.30033,3621.4299,1.3008,1.30116,1.29986,1.30037,3598.1499,True
'2017-06-30T20:00:00',1.30033,1.30202,1.30002,1.30136,4800.8301,1.30038,1.30206,1.3001,1.30141,4792.73,True
'2017-06-30T21:00:00',1.30136,1.30253,1.30133,1.30246,4716.1699,1.30139,1.30261,1.30139,1.30253,4491.0,True
'2017-06-30T22:00:00',1.30244,1.30284,1.30183,1.30183,3642.8501,1.30251,1.30306,1.30233,1.30295,3593.74,False
'2017-07-02T23:00:00',1.30039,1.30171,1.30028,1.30165,421.86,1.30085,1.30213,1.30084,1.30192,341.0,True
'2017-07-03T00:00:00',1.30165,1.30232,1.30162,1.30177,5007.7402,1.30193,1.30247,1.30184,1.30192,5248.9502,False
'2017-07-03T01:00:00',1.30178,1.30179,1.30127,1.30151,1982.66,1.30192,1.30193,1.30137,1.30159,1985.8,False
'2017-07-03T02:00:00',1.30151,1.30172,1.30035,1.30068,4606.4502,1.30159,1.30181,1.30042,1.30077,4617.5098,False
'2017-07-03T03:00:00',1.30067,1.30093,1.30028,1.30045,4129.5098,1.30077,1.30101,1.30038,1.30052,4082.8799,False
'2017-07-03T04:00:00',1.30044,1.30083,1.30022,1.30024,3257.8899,1.30055,1.30089,1.30032,1.30035,2887.5601,False
'2017-07-03T05:00:00',1.30025,1.30061,1.29973,1.29985,2944.3101,1.30035,1.3007,1.29978,1.29995,2637.75,False
'2017-07-03T06:00:00',1.29987,1.30002,1.29949,1.29959,2133.5801,1.29998,1.30007,1.29956,1.29967,2142.99,False
'2017-07-03T07:00:00',1.29961,1.2999,1.29923,1.29945,2919.48,1.29967,1.30002,1.29929,1.29956,2950.1201,True
'2017-07-03T08:00:00',1.29944,1.30094,1.29931,1.30055,6963.6001,1.29953,1.30099,1.2994,1.30061,6540.54,True
'2017-07-03T09:00:00',1.30054,1.30223,1.3003,1.30064,8768.5195,1.30059,1.3023,1.30037,1.3007,9272.9102,False
'2017-07-03T10:00:00',1.30064,1.30064,1.29618,1.29626,10074.3701,1.30071,1.30071,1.29624,1.29635,9882.9805,False
'2017-07-03T11:00:00',1.29625,1.29765,1.29625,1.29742,7470.7202,1.29635,1.29772,1.29634,1.29747,6660.4502,False
'2017-07-03T12:00:00',1.29742,1.29763,1.29538,1.29569,6694.3398,1.29748,1.29769,1.29541,1.29578,6479.7002,False
'2017-07-03T13:00:00',1.29571,1.29614,1.29436,1.29528,8686.71,1.29578,1.2962,1.29442,1.29534,7765.8599,True
'2017-07-03T14:00:00',1.29529,1.29787,1.29461,1.29655,8677.5703,1.29535,1.29789,1.29466,1.29662,6767.25,False
'2017-07-03T15:00:00',1.29654,1.29668,1.29501,1.29552,7443.96,1.29661,1.29673,1.29507,1.2957,7641.8599,False
'2017-07-03T16:00:00',1.29539,1.29539,1.29317,1.29375,9102.4697,1.29548,1.29548,1.29324,1.29378,8779.9502,True
'2017-07-03T17:00:00',1.29374,1.29549,1.29321,1.29497,8583.3799,1.29377,1.29553,1.29327,1.29503,8295.5996,True
'2017-07-03T18:00:00',1.29496,1.29588,1.29473,1.29563,5841.25,1.29502,1.29595,1.29477,1.2957,4754.3901,True
'2017-07-03T19:00:00',1.29562,1.29626,1.29385,1.2944,4873.4199,1.29568,1.29632,1.29391,1.29448,3852.8501,False
'2017-07-03T20:00:00',1.29439,1.29439,1.29353,1.29363,2358.6201,1.29448,1.29448,1.29358,1.29372,2262.98,False
'2017-07-03T21:00:00',1.29364,1.29437,1.29364,1.29437,2699.9299,1.29372,1.29446,1.29372,1.29446,2344.2,True
'2017-07-03T22:00:00',1.29437,1.29439,1.29336,1.29363,4466.3599,1.29445,1.29447,1.29348,1.2942,4269.2202,True
'2017-07-03T23:00:00',1.29348,1.29492,1.29324,1.29376,2351.24,1.2942,1.29541,1.29348,1.29392,3216.8701,False
'2017-07-04T00:00:00',1.29374,1.29453,1.29362,1.29427,5199.7598,1.29391,1.29467,1.29377,1.29441,6923.6602,True
'2017-07-04T01:00:00',1.29426,1.29488,1.29418,1.29483,2257.6699,1.2944,1.29494,1.29433,1.29488,2571.8201,True
'2017-07-04T02:00:00',1.29482,1.29548,1.29437,1.29513,3473.8799,1.29488,1.2956,1.29446,1.29521,3440.9099,True
'2017-07-04T03:00:00',1.29513,1.29553,1.29369,1.29418,4624.2598,1.29522,1.29563,1.29379,1.29426,4868.3799,False
'2017-07-04T04:00:00',1.29417,1.29429,1.29337,1.2936,2837.5901,1.29426,1.29435,1.29344,1.2937,3395.3,True
'2017-07-04T05:00:00',1.29361,1.29486,1.29359,1.29461,2678.8501,1.2937,1.29493,1.2937,1.2947,2157.8301,True
'2017-07-04T06:00:00',1.29462,1.2951,1.29429,1.2951,3200.79,1.2947,1.29519,1.29436,1.29514,3792.9199,True
'2017-07-04T07:00:00',1.29509,1.2951,1.29226,1.29389,6107.1299,1.29514,1.2952,1.29231,1.29392,5737.9199,True
'2017-07-04T08:00:00',1.29389,1.29587,1.29326,1.29558,7368.4302,1.29393,1.29592,1.29334,1.29566,7694.27,True
'2017-07-04T09:00:00',1.29556,1.29587,1.29348,1.29469,8779.0098,1.29563,1.29593,1.29355,1.29475,8608.5303,False
'2017-07-04T10:00:00',1.29469,1.29501,1.2918,1.29245,8143.98,1.29475,1.29508,1.29189,1.2925,8219.8701,False
'2017-07-04T11:00:00',1.29245,1.29288,1.29148,1.29284,6856.8599,1.29251,1.29295,1.29157,1.2929,7226.3999,True
'2017-07-04T12:00:00',1.29282,1.2943,1.29271,1.29381,6883.25,1.2929,1.29437,1.29278,1.2939,6258.1699,False
'2017-07-04T13:00:00',1.29383,1.29396,1.29254,1.29303,6432.6001,1.2939,1.29401,1.2926,1.29309,6020.9199,False
'2017-07-04T14:00:00',1.29303,1.2933,1.29174,1.2929,5644.6401,1.29308,1.29337,1.29181,1.29298,5487.0498,True
'2017-07-04T15:00:00',1.29293,1.29338,1.29173,1.29272,5728.5,1.29299,1.29346,1.2918,1.29277,4701.7798,True
'2017-07-04T16:00:00',1.29271,1.29429,1.29261,1.29299,5831.54,1.29279,1.29437,1.29268,1.29303,5912.8799,False
'2017-07-04T17:00:00',1.293,1.29324,1.29174,1.29187,6910.27,1.29304,1.29331,1.29182,1.29195,8002.1499,False
'2017-07-04T18:00:00',1.29186,1.2932,1.29122,1.29262,4476.3599,1.29194,1.29326,1.29131,1.29271,5022.73,False
'2017-07-04T19:00:00',1.29263,1.29305,1.29189,1.29242,12952.3896,1.29275,1.29308,1.29202,1.29247,10650.6201,False
'2017-07-04T20:00:00',1.29244,1.29273,1.29171,1.292,14235.8604,1.29249,1.29284,1.29193,1.29224,10942.2998,False
'2017-07-04T21:00:00',1.29199,1.29254,1.29184,1.29203,7133.4199,1.29221,1.29272,1.29201,1.29237,6582.8901,False
'2017-07-04T22:00:00',1.29204,1.29248,1.29161,1.29162,8339.4297,1.29237,1.29272,1.2919,1.29206,7300.8501,True
'2017-07-04T23:00:00',1.29163,1.2925,1.29117,1.29227,7623.54,1.29206,1.29275,1.29199,1.29244,6866.6699,True
'2017-07-05T00:00:00',1.29228,1.29273,1.29194,1.29272,4933.1602,1.29244,1.29287,1.29203,1.29284,5259.2998,True
'2017-07-05T01:00:00',1.2927,1.29358,1.29258,1.29351,2441.24,1.29282,1.29365,1.29267,1.29359,2330.3999,True
'2017-07-05T02:00:00',1.29352,1.29398,1.29328,1.29342,4193.98,1.29364,1.29407,1.29337,1.29348,3343.28,True
'2017-07-05T03:00:00',1.2934,1.29475,1.29325,1.2945,3879.78,1.29348,1.29478,1.29334,1.29461,3765.49,True
'2017-07-05T04:00:00',1.2945,1.29476,1.29368,1.29368,3023.4399,1.29461,1.29485,1.29378,1.2938,3222.05,False
'2017-07-05T05:00:00',1.29368,1.29404,1.29308,1.29321,4896.73,1.29379,1.29413,1.29317,1.29329,3062.8899,False
'2017-07-05T06:00:00',1.29321,1.29332,1.29227,1.29243,2618.9399,1.29329,1.2934,1.29232,1.29247,2692.49,False
'2017-07-05T07:00:00',1.2924,1.29245,1.29161,1.29196,4214.9399,1.29247,1.29253,1.29172,1.29205,4494.6201,True
'2017-07-05T08:00:00',1.29196,1.29373,1.29122,1.2924,7319.0698,1.29203,1.29381,1.29129,1.29247,8093.4902,False
'2017-07-05T09:00:00',1.29241,1.29277,1.29014,1.29153,9084.4805,1.29248,1.29283,1.2902,1.29158,10107.5,False
'2017-07-05T10:00:00',1.29152,1.29216,1.28939,1.29017,8082.1802,1.29158,1.29224,1.28946,1.29027,7875.8101,True
'2017-07-05T11:00:00',1.29016,1.29225,1.2893,1.29144,9173.8604,1.29025,1.29229,1.28938,1.29149,8114.75,False
'2017-07-05T12:00:00',1.29144,1.29193,1.29003,1.29096,6949.7002,1.29149,1.29198,1.29007,1.29102,6490.75,True
'2017-07-05T13:00:00',1.29096,1.29212,1.29032,1.2919,5854.8198,1.29104,1.29219,1.29039,1.29197,5874.5601,False
'2017-07-05T14:00:00',1.2919,1.29191,1.29087,1.29144,5542.5,1.29197,1.29198,1.29093,1.2915,5400.1201,True
'2017-07-05T15:00:00',1.29144,1.29196,1.2903,1.29131,6270.6299,1.2915,1.29198,1.29037,1.29152,5935.1699,True
'2017-07-05T16:00:00',1.29131,1.2929,1.29099,1.29245,7325.5298,1.29149,1.29295,1.29107,1.29248,7182.0801,True
'2017-07-05T17:00:00',1.29245,1.29354,1.2911,1.29328,6381.6802,1.29249,1.29357,1.29114,1.29333,6294.1099,True
'2017-07-05T18:00:00',1.29329,1.29356,1.29148,1.29222,4486.3101,1.29335,1.2936,1.29155,1.29227,4331.5698,False
'2017-07-05T19:00:00',1.29224,1.29256,1.29186,1.29206,3441.51,1.29227,1.29262,1.29195,1.29219,4210.7002,True
'2017-07-05T20:00:00',1.29208,1.29341,1.29085,1.29324,8392.71,1.29221,1.29357,1.29092,1.29331,9118.5898,True
'2017-07-05T21:00:00',1.29326,1.29364,1.29256,1.29266,6249.7202,1.29331,1.29368,1.29261,1.29272,4341.6099,False
'2017-07-05T22:00:00',1.29266,1.2934,1.29244,1.29337,4128.7402,1.29272,1.2935,1.29252,1.29349,3322.5,True
'2017-07-05T23:00:00',1.29343,1.29368,1.293,1.29359,3897.8799,1.29349,1.29384,1.29321,1.29368,5877.0698,True
'2017-07-06T00:00:00',1.2936,1.29387,1.2934,1.29345,6505.7002,1.29369,1.29393,1.29351,1.29359,7626.8901,False
'2017-07-06T01:00:00',1.29345,1.29368,1.29303,1.29305,1898.1,1.29359,1.29375,1.29313,1.29313,1814.27,False
'2017-07-06T02:00:00',1.29302,1.29317,1.29236,1.29312,4713.8999,1.2931,1.29328,1.29244,1.29322,4702.79,True
'2017-07-06T03:00:00',1.29313,1.29355,1.29199,1.29211,3874.76,1.29321,1.29363,1.29208,1.29219,3915.73,True
'2017-07-06T04:00:00',1.29211,1.29396,1.29195,1.2932,2974.26,1.29218,1.29402,1.29201,1.2933,3615.3899,True
'2017-07-06T05:00:00',1.29321,1.29438,1.29282,1.29374,4597.3701,1.2933,1.29445,1.2929,1.29383,4896.96,False
'2017-07-06T06:00:00',1.29374,1.29399,1.29368,1.29393,1544.0699,1.29384,1.29404,1.29377,1.294,1637.0,True
'2017-07-06T07:00:00',1.29394,1.29469,1.29388,1.29433,3689.7,1.29401,1.29475,1.29396,1.29444,3509.8,False
'2017-07-06T08:00:00',1.29434,1.29464,1.29347,1.2941,4615.1899,1.29443,1.29473,1.29355,1.29418,4991.9502,False
'2017-07-06T09:00:00',1.29411,1.29464,1.29233,1.29248,7015.6401,1.29417,1.29471,1.2924,1.29253,6593.8501,False
'2017-07-06T10:00:00',1.29249,1.29401,1.29248,1.29315,5582.3901,1.29253,1.29409,1.29253,1.29321,7759.54,True
'2017-07-06T11:00:00',1.29315,1.29834,1.29273,1.29651,8238.8896,1.29321,1.29844,1.29279,1.29658,10160.3496,False
'2017-07-06T12:00:00',1.29653,1.29716,1.29523,1.29527,7330.7798,1.29658,1.29722,1.29528,1.29537,7773.4102,False
'2017-07-06T13:00:00',1.2953,1.29565,1.29414,1.29444,16552.1699,1.29538,1.29572,1.2942,1.29448,9749.8604,False
'2017-07-06T14:00:00',1.29446,1.29535,1.29346,1.29503,7636.9302,1.29448,1.29543,1.2935,1.29509,8043.8101,False
'2017-07-06T15:00:00',1.29505,1.29525,1.2924,1.29368,8149.7998,1.29509,1.2953,1.29249,1.29383,9591.4502,False
'2017-07-06T16:00:00',1.2936,1.29496,1.29296,1.29486,6861.2798,1.29368,1.295,1.29303,1.29493,7969.6401,True
'2017-07-06T17:00:00',1.29484,1.29694,1.29424,1.29646,6521.7402,1.2949,1.29698,1.29428,1.29652,7256.52,True
'2017-07-06T18:00:00',1.29648,1.29754,1.29475,1.29689,6399.5698,1.29654,1.29761,1.29479,1.29696,6783.6699,False
'2017-07-06T19:00:00',1.29691,1.29729,1.29596,1.2965,4180.4302,1.29697,1.29733,1.29603,1.29657,4841.1802,True
'2017-07-06T20:00:00',1.2965,1.29755,1.2963,1.2972,3427.3701,1.29659,1.29761,1.29636,1.29727,4325.9102,True
'2017-07-06T21:00:00',1.29726,1.29764,1.29624,1.29662,4423.23,1.29729,1.29771,1.29632,1.29666,4566.3101,False
'2017-07-06T22:00:00',1.29662,1.29728,1.29655,1.29712,3027.23,1.29667,1.29741,1.29661,1.29729,3683.29,True
'2017-07-06T23:00:00',1.29697,1.29729,1.2965,1.29698,612.87,1.29739,1.29748,1.29705,1.29706,655.79,False
'2017-07-07T00:00:00',1.29707,1.29712,1.29653,1.29675,3950.0701,1.29709,1.29723,1.29663,1.2969,3111.1899,True
'2017-07-07T01:00:00',1.29677,1.29724,1.29641,1.29682,1825.15,1.2969,1.29736,1.29652,1.29686,1773.1,False
'2017-07-07T02:00:00',1.29682,1.29694,1.29617,1.29637,3004.3999,1.29685,1.29702,1.29622,1.29643,2651.6799,True
'2017-07-07T03:00:00',1.29639,1.29745,1.29639,1.29682,6076.5698,1.29642,1.29753,1.29642,1.29691,6041.9199,False
'2017-07-07T04:00:00',1.29684,1.29703,1.29653,1.2969,2916.49,1.29692,1.29711,1.29659,1.29698,3151.4399,True
'2017-07-07T05:00:00',1.2969,1.29712,1.2966,1.29684,2150.47,1.29698,1.29716,1.29669,1.29688,2514.6699,True
'2017-07-07T06:00:00',1.29686,1.29734,1.29681,1.29686,1802.83,1.29688,1.29741,1.29687,1.29694,2206.9399,False
'2017-07-07T07:00:00',1.29686,1.29732,1.29486,1.29535,3610.5701,1.29693,1.29737,1.29496,1.29547,3476.3,False
'2017-07-07T08:00:00',1.29535,1.29628,1.29524,1.29537,5231.8398,1.29548,1.29636,1.29529,1.29543,5534.8999,True
'2017-07-07T09:00:00',1.29538,1.2965,1.29481,1.29543,7824.25,1.29542,1.29657,1.29488,1.29551,7236.7598,False
'2017-07-07T10:00:00',1.29541,1.29578,1.29124,1.29234,7652.8398,1.29549,1.29583,1.29131,1.29243,8004.0898,False
'2017-07-07T11:00:00',1.29237,1.2924,1.29086,1.29095,7494.6099,1.29242,1.29246,1.29092,1.29102,6872.2402,False
'2017-07-07T12:00:00',1.29095,1.29101,1.28867,1.28964,6489.3799,1.29102,1.29108,1.28875,1.28969,6424.6699,False
'2017-07-07T13:00:00',1.28964,1.2907,1.28886,1.28988,6401.5098,1.28969,1.29078,1.28895,1.28994,5451.0698,True
'2017-07-07T14:00:00',1.28989,1.29188,1.28702,1.28758,13509.4502,1.28996,1.29195,1.28711,1.28763,14080.6602,False
'2017-07-07T15:00:00',1.28757,1.28896,1.28699,1.28816,8789.04,1.28763,1.28902,1.28706,1.28817,9379.4502,False
'2017-07-07T16:00:00',1.28814,1.28873,1.28666,1.28793,8108.02,1.28817,1.2888,1.2867,1.28797,7828.27,False
'2017-07-07T17:00:00',1.28793,1.2886,1.28727,1.28788,6335.4902,1.288,1.28868,1.28733,1.28795,7089.4399,True
'2017-07-07T18:00:00',1.2879,1.28868,1.28769,1.28868,4008.28,1.28796,1.28874,1.28777,1.28873,7275.23,True
'2017-07-07T19:00:00',1.28865,1.2888,1.28724,1.28805,3370.8201,1.28871,1.28887,1.28732,1.28812,3204.99,False
'2017-07-07T20:00:00',1.28805,1.28838,1.28781,1.28822,3207.3601,1.28813,1.28846,1.28787,1.28829,2560.9299,True
'2017-07-07T21:00:00',1.28822,1.28932,1.28818,1.2888,3898.26,1.28829,1.28939,1.28826,1.28888,3062.25,False
'2017-07-07T22:00:00',1.2888,1.28883,1.28774,1.28864,3339.6299,1.28887,1.28907,1.28786,1.28874,4543.9302,False
'2017-07-09T23:00:00',1.28767,1.28865,1.28744,1.28834,1168.0,1.28885,1.28893,1.28786,1.28876,1856.27,True
'2017-07-10T00:00:00',1.28836,1.28883,1.28836,1.2887,3206.8999,1.28876,1.28896,1.28854,1.28883,2718.26,True
'2017-07-10T01:00:00',1.28875,1.28912,1.2886,1.28902,3566.0701,1.2889,1.28921,1.28869,1.28914,3156.54,True
'2017-07-10T02:00:00',1.289,1.2897,1.28876,1.28898,2784.6699,1.2891,1.28979,1.28883,1.28906,2469.45,True
'2017-07-10T03:00:00',1.28897,1.2898,1.28892,1.28978,2542.77,1.28905,1.28988,1.28898,1.28985,2526.99,True
'2017-07-10T04:00:00',1.28977,1.29003,1.28947,1.2896,1923.98,1.28984,1.29009,1.28956,1.28964,1972.26,False
'2017-07-10T05:00:00',1.28958,1.28979,1.28913,1.28942,1593.53,1.28963,1.28985,1.28922,1.28949,1555.8,False
'2017-07-10T06:00:00',1.28943,1.28949,1.28897,1.28935,1744.63,1.28949,1.28956,1.28901,1.28943,1806.21,True
'2017-07-10T07:00:00',1.28936,1.29054,1.28936,1.29046,2414.3899,1.28945,1.2906,1.28944,1.29053,2477.9299,True
'2017-07-10T08:00:00',1.29047,1.29079,1.28918,1.28929,5977.0801,1.29054,1.29086,1.28926,1.28935,5508.6401,False
'2017-07-10T09:00:00',1.28928,1.28974,1.2882,1.28923,7057.5,1.28933,1.28981,1.28828,1.28927,6537.79,False
'2017-07-10T10:00:00',1.28923,1.28946,1.28627,1.28678,7489.29,1.28928,1.28953,1.28634,1.28687,6290.0098,False
'2017-07-10T11:00:00',1.28679,1.28742,1.28574,1.28627,6537.3999,1.28686,1.28746,1.28581,1.28635,5907.1001,True
'2017-07-10T12:00:00',1.28629,1.28768,1.28593,1.2874,5156.9502,1.28637,1.28775,1.286,1.28748,4434.7598,True
'2017-07-10T13:00:00',1.28741,1.28912,1.28739,1.28809,6288.0498,1.28747,1.28915,1.28745,1.28815,6076.9399,False
'2017-07-10T14:00:00',1.28807,1.28832,1.287,1.28779,5475.0801,1.28815,1.2884,1.28707,1.28785,5733.6201,False
'2017-07-10T15:00:00',1.28781,1.28796,1.28652,1.28652,5531.3301,1.28788,1.28802,1.28658,1.2866,5578.52,False
'2017-07-10T16:00:00',1.28652,1.2873,1.28546,1.28628,6238.1099,1.28658,1.28733,1.28551,1.28634,6708.9199,True
'2017-07-10T17:00:00',1.28625,1.28914,1.28604,1.28832,6414.77,1.28626,1.28919,1.2861,1.28836,7345.6001,False
'2017-07-10T18:00:00',1.28836,1.28858,1.28702,1.28773,3197.25,1.28838,1.28865,1.28705,1.2878,3801.02,True
'2017-07-10T19:00:00',1.28772,1.28895,1.28766,1.2887,2892.8701,1.28773,1.28899,1.28772,1.28872,3118.3501,False
'2017-07-10T20:00:00',1.2887,1.28872,1.28832,1.28842,2171.46,1.28874,1.28877,1.28838,1.28849,2032.73,False
'2017-07-10T21:00:00',1.28838,1.28843,1.28783,1.28819,2594.3301,1.28843,1.28849,1.28789,1.28827,3569.8301,False
'2017-07-10T22:00:00',1.28819,1.28821,1.28781,1.28799,2942.29,1.28825,1.28825,1.28787,1.28818,2350.03,True
'2017-07-10T23:00:00',1.28795,1.28821,1.2875,1.28801,1663.4399,1.28818,1.28845,1.28794,1.28813,1493.71,False
'2017-07-11T00:00:00',1.288,1.28813,1.28769,1.28777,3228.8899,1.28813,1.28818,1.28777,1.28786,2355.6599,True
'2017-07-11T01:00:00',1.28777,1.28815,1.28772,1.28802,1632.2,1.28786,1.28823,1.28782,1.28808,1897.98,True
'2017-07-11T02:00:00',1.28799,1.28822,1.28751,1.28772,1641.03,1.28808,1.28831,1.28756,1.28781,1781.17,False
'2017-07-11T03:00:00',1.28772,1.28788,1.28748,1.28756,2352.0701,1.28781,1.28795,1.28758,1.28762,2809.05,True
'2017-07-11T04:00:00',1.28756,1.2882,1.28718,1.28744,2766.52,1.28762,1.28828,1.28726,1.28752,2609.5901,False
'2017-07-11T05:00:00',1.28744,1.28808,1.28744,1.28797,1602.48,1.2875,1.28816,1.2875,1.28806,1920.64,True
'2017-07-11T06:00:00',1.28798,1.28813,1.28745,1.28774,2117.25,1.28805,1.2882,1.28753,1.28783,2283.26,False
'2017-07-11T07:00:00',1.28774,1.28778,1.28696,1.28733,1905.59,1.28785,1.28787,1.28705,1.28741,1899.11,True
'2017-07-11T08:00:00',1.28732,1.28853,1.28714,1.28797,4131.6099,1.28741,1.28859,1.28723,1.28805,4805.2202,True
'2017-07-11T09:00:00',1.28797,1.29037,1.28797,1.28948,5763.7402,1.28804,1.29042,1.28802,1.28955,6737.9302,True
'2017-07-11T10:00:00',1.28952,1.29177,1.2894,1.29121,6024.7402,1.28955,1.29183,1.28946,1.29124,5916.48,True
'2017-07-11T11:00:00',1.2912,1.29271,1.28995,1.29022,5689.7002,1.29126,1.29277,1.29,1.29031,6018.3701,False
'2017-07-11T12:00:00',1.29022,1.29094,1.29011,1.2906,4500.7998,1.29028,1.291,1.29017,1.29065,5067.4399,True
'2017-07-11T13:00:00',1.29058,1.29138,1.29031,1.29059,4790.29,1.2906,1.29142,1.29037,1.29067,4948.1802,True
'2017-07-11T14:00:00',1.29061,1.29226,1.28738,1.28767,9204.0801,1.29066,1.29232,1.28742,1.28774,8411.6504,False
'2017-07-11T15:00:00',1.28767,1.28785,1.28412,1.28627,7985.2402,1.28773,1.28792,1.28418,1.28634,9571.5098,False
'2017-07-11T16:00:00',1.28626,1.28635,1.28385,1.28426,9410.0195,1.28634,1.28642,1.28387,1.28431,8668.6699,False
'2017-07-11T17:00:00',1.28426,1.28552,1.2832,1.28498,7816.8301,1.28431,1.2856,1.28324,1.28506,8032.27,False
'2017-07-11T18:00:00',1.28499,1.28524,1.28308,1.28484,7112.71,1.28505,1.28532,1.28314,1.28487,7785.8501,True
'2017-07-11T19:00:00',1.28482,1.2861,1.28422,1.28513,5704.2002,1.28487,1.28616,1.28429,1.28519,5399.6201,False
'2017-07-11T20:00:00',1.28514,1.28597,1.28456,1.28492,6944.5698,1.2852,1.28605,1.28462,1.28498,5288.1299,False
'2017-07-11T21:00:00',1.28491,1.28532,1.28442,1.28466,6916.73,1.28497,1.28537,1.28444,1.28473,3455.22,False
'2017-07-11T22:00:00',1.28466,1.28497,1.28421,1.28434,4246.5098,1.28472,1.285,1.28432,1.285,4871.9502,True
'2017-07-11T23:00:00',1.28425,1.28496,1.28354,1.28469,3594.0601,1.285,1.28545,1.28453,1.28484,3629.05,True
'2017-07-12T00:00:00',1.28469,1.28533,1.28462,1.28529,3408.24,1.28483,1.28544,1.28474,1.28539,3639.45,True
'2017-07-12T01:00:00',1.28527,1.28601,1.28527,1.28587,1940.1,1.28538,1.28608,1.28536,1.28594,2057.9399,True
'2017-07-12T02:00:00',1.28587,1.28645,1.28564,1.28625,6386.2998,1.28596,1.28652,1.28573,1.28632,2936.3201,True
'2017-07-12T03:00:00',1.28625,1.28647,1.28439,1.28508,4082.3899,1.28632,1.28653,1.28446,1.28517,4558.1001,False
'2017-07-12T04:00:00',1.28509,1.28517,1.28411,1.28498,2854.46,1.28517,1.28525,1.28419,1.2851,3450.05,False
'2017-07-12T05:00:00',1.28498,1.28518,1.28444,1.28518,3394.97,1.28508,1.28522,1.2845,1.28522,3363.5801,True
'2017-07-12T06:00:00',1.28517,1.28546,1.28475,1.28537,5581.9702,1.28522,1.28556,1.28483,1.28547,3625.3899,True
'2017-07-12T07:00:00',1.28537,1.28569,1.2847,1.28484,2979.4199,1.28543,1.28576,1.28478,1.2849,2839.8999,False
'2017-07-12T08:00:00',1.28487,1.28488,1.28151,1.28203,8465.0703,1.28496,1.28497,1.28158,1.28212,8955.0498,False
'2017-07-12T09:00:00',1.28206,1.28268,1.28116,1.28126,8494.1396,1.28215,1.28274,1.28122,1.2813,6825.9302,True
'2017-07-12T10:00:00',1.28126,1.28647,1.28119,1.28519,8873.9004,1.28129,1.28654,1.28123,1.28522,9078.3604,True
'2017-07-12T11:00:00',1.28519,1.28699,1.28433,1.2856,7943.8398,1.28523,1.28702,1.2844,1.28567,7014.5898,False
'2017-07-12T12:00:00',1.28561,1.28653,1.28481,1.28588,6415.29,1.28568,1.28658,1.28487,1.28592,5540.7402,True
'2017-07-12T13:00:00',1.28588,1.28852,1.28572,1.2878,9262.1602,1.28593,1.28877,1.28579,1.28803,9175.0898,True
'2017-07-12T14:00:00',1.28789,1.29073,1.28657,1.2892,13123.75,1.28796,1.29077,1.28668,1.2893,12400.2598,False
'2017-07-12T15:00:00',1.28922,1.28968,1.28552,1.28635,12462.2197,1.2893,1.28976,1.28557,1.28645,11114.29,False
'2017-07-12T16:00:00',1.28642,1.28926,1.28576,1.28893,12031.7803,1.2865,1.28931,1.28583,1.28899,12460.6797,False
'2017-07-12T17:00:00',1.28893,1.28909,1.28788,1.28873,7722.4399,1.28901,1.28917,1.28797,1.2888,7780.3799,True
'2017-07-12T18:00:00',1.28871,1.29001,1.28849,1.28981,5909.54,1.28879,1.29008,1.28853,1.28988,6843.04,True
'2017-07-12T19:00:00',1.28981,1.29001,1.28868,1.28932,4004.0601,1.28989,1.29009,1.28873,1.28941,4379.9199,False
'2017-07-12T20:00:00',1.28932,1.28992,1.28859,1.2887,3516.55,1.28941,1.28999,1.28867,1.28877,4688.3198,False
'2017-07-12T21:00:00',1.2887,1.28895,1.28771,1.28841,3191.3701,1.28878,1.28901,1.28776,1.28849,3153.97,False
'2017-07-12T22:00:00',1.28841,1.28864,1.28818,1.28821,2034.39,1.28849,1.28871,1.28827,1.28852,2609.24,True
'2017-07-12T23:00:00',1.28823,1.28937,1.2879,1.28915,3913.9099,1.28851,1.28968,1.28821,1.28927,4155.1099,True
'2017-07-13T00:00:00',1.28915,1.29,1.28877,1.28904,2082.8201,1.28923,1.29017,1.28887,1.28915,2039.92,False
'2017-07-13T01:00:00',1.28909,1.28942,1.28876,1.2892,1293.38,1.28915,1.2895,1.28887,1.28927,1560.3,True
'2017-07-13T02:00:00',1.28917,1.29021,1.28901,1.29003,3156.4099,1.28926,1.29028,1.28904,1.29007,3253.77,True
'2017-07-13T03:00:00',1.29002,1.29052,1.28929,1.28952,3633.52,1.29007,1.29058,1.2894,1.28958,4274.2998,False
'2017-07-13T04:00:00',1.28951,1.28991,1.28925,1.28974,3287.9399,1.28958,1.29002,1.28933,1.28983,3749.6201,True
'2017-07-13T05:00:00',1.28974,1.29018,1.28947,1.28961,3794.21,1.28983,1.29027,1.28954,1.2897,3668.77,False
'2017-07-13T06:00:00',1.28962,1.2901,1.28941,1.28978,2799.75,1.28969,1.2902,1.28951,1.28988,3751.49,True
'2017-07-13T07:00:00',1.28978,1.29055,1.28961,1.29017,2700.9099,1.28988,1.29062,1.28968,1.29026,2868.1799,True
'2017-07-13T08:00:00',1.29016,1.29412,1.29013,1.29389,6145.6001,1.29026,1.29417,1.2902,1.29395,6243.5098,True
'2017-07-13T09:00:00',1.29388,1.29524,1.29296,1.29325,7605.3999,1.29397,1.29526,1.29306,1.29328,7752.6401,False
'2017-07-13T10:00:00',1.29326,1.29445,1.29222,1.29279,7022.4902,1.29332,1.29452,1.29227,1.29284,6906.1899,False
'2017-07-13T11:00:00',1.2928,1.29346,1.29211,1.29238,7171.7598,1.29282,1.29354,1.29215,1.29241,7508.4902,False
'2017-07-13T12:00:00',1.2924,1.29259,1.29158,1.29234,6949.4199,1.29249,1.29266,1.29164,1.29237,6507.29,True
'2017-07-13T13:00:00',1.29232,1.2938,1.29146,1.2938,8760.8604,1.29238,1.29385,1.29153,1.29384,8729.3301,True
'2017-07-13T14:00:00',1.2938,1.29549,1.29329,1.29423,8087.0098,1.29381,1.29554,1.29335,1.2943,8982.7197,False
'2017-07-13T15:00:00',1.29422,1.29487,1.29229,1.29238,7462.5698,1.2943,1.29494,1.29238,1.29246,6947.8198,False
'2017-07-13T16:00:00',1.2924,1.29357,1.29173,1.29323,7370.79,1.29246,1.29362,1.2918,1.29326,7940.7798,True
'2017-07-13T17:00:00',1.29324,1.29368,1.2912,1.29193,7085.2202,1.29328,1.29373,1.29124,1.292,7358.8198,False
'2017-07-13T18:00:00',1.29192,1.29293,1.29149,1.29234,5434.73,1.292,1.29302,1.29154,1.29238,6559.7598,True
'2017-07-13T19:00:00',1.29234,1.29405,1.29191,1.29331,18170.3105,1.29237,1.29409,1.29197,1.2934,4593.52,True
'2017-07-13T20:00:00',1.29331,1.29456,1.29309,1.29442,2987.9199,1.2934,1.2946,1.29314,1.29449,4590.6602,True
'2017-07-13T21:00:00',1.29441,1.29472,1.29418,1.29454,3402.3301,1.2945,1.29478,1.29423,1.29462,3298.99,False
'2017-07-13T22:00:00',1.29451,1.29454,1.29362,1.29362,2694.1399,1.29461,1.29461,1.29392,1.29393,2623.05,False
'2017-07-13T23:00:00',1.29361,1.29416,1.29354,1.29402,546.71,1.29412,1.29438,1.29384,1.29419,449.44,True
'2017-07-14T00:00:00',1.29396,1.29425,1.29391,1.29394,2884.75,1.2942,1.29438,1.29402,1.29407,2815.6599,True
'2017-07-14T01:00:00',1.29394,1.29473,1.29394,1.29468,2164.03,1.29408,1.29481,1.29407,1.29472,2011.63,True
'2017-07-14T02:00:00',1.29467,1.29505,1.29385,1.29433,3933.0601,1.29473,1.29514,1.29393,1.29442,3810.3999,False
'2017-07-14T03:00:00',1.29433,1.29433,1.29352,1.294,3854.97,1.29444,1.29444,1.29361,1.29408,5187.02,True
'2017-07-14T04:00:00',1.294,1.29443,1.29398,1.29429,2754.71,1.29409,1.29452,1.29402,1.29437,3180.76,True
'2017-07-14T05:00:00',1.29429,1.29523,1.29429,1.29517,2326.29,1.29438,1.29531,1.29436,1.29525,1849.85,True
'2017-07-14T06:00:00',1.29516,1.29536,1.29494,1.29532,2442.8799,1.29526,1.29542,1.29501,1.29537,1940.65,True
'2017-07-14T07:00:00',1.29532,1.2965,1.29532,1.29569,3323.1499,1.29536,1.29655,1.29536,1.29574,3001.72,True
'2017-07-14T08:00:00',1.29571,1.29655,1.29532,1.29582,5954.71,1.29575,1.2966,1.29537,1.29585,6495.5,False
'2017-07-14T09:00:00',1.29583,1.29649,1.29492,1.29517,7266.02,1.29586,1.29653,1.295,1.29526,7482.0498,False
'2017-07-14T10:00:00',1.29518,1.29616,1.29485,1.29574,5336.8398,1.29527,1.29618,1.29492,1.2958,6286.21,True
'2017-07-14T11:00:00',1.29574,1.29689,1.29557,1.29633,7288.0098,1.29581,1.29697,1.29562,1.29639,8398.4004,True
'2017-07-14T12:00:00',1.29634,1.29701,1.29616,1.29691,5216.9702,1.29639,1.29704,1.29622,1.297,5749.25,True
'2017-07-14T13:00:00',1.29693,1.29838,1.2969,1.29792,5882.0801,1.29701,1.29846,1.29697,1.29799,7696.7002,True
'2017-07-14T14:00:00',1.29794,1.30116,1.29703,1.30113,16992.3906,1.29798,1.30121,1.29707,1.30121,20021.3594,True
'2017-07-14T15:00:00',1.30113,1.30572,1.30001,1.30538,11383.0703,1.3012,1.30575,1.30008,1.30548,12201.7803,True
'2017-07-14T16:00:00',1.30543,1.30872,1.30539,1.30845,14072.8203,1.30549,1.30876,1.30549,1.30853,13356.2695,True
'2017-07-14T17:00:00',1.30846,1.30931,1.30706,1.30771,9336.1904,1.30849,1.30937,1.30712,1.30776,9287.2803,False
'2017-07-14T18:00:00',1.30773,1.30838,1.30722,1.30796,5303.9902,1.30776,1.30843,1.30728,1.30803,5085.1899,True
'2017-07-14T19:00:00',1.30791,1.30856,1.30706,1.30846,4752.6499,1.30797,1.30861,1.30712,1.30852,5258.8398,True
'2017-07-14T20:00:00',1.30844,1.30928,1.3084,1.30878,3112.1101,1.30851,1.30936,1.30847,1.30882,2846.75,True
'2017-07-14T21:00:00',1.30878,1.31128,1.30874,1.31083,3848.8401,1.30883,1.31139,1.30882,1.31089,4643.9902,True
'2017-07-14T22:00:00',1.31082,1.31135,1.30966,1.30973,3764.49,1.31091,1.3114,1.30989,1.30996,3822.8501,False
'2017-07-16T23:00:00',1.30968,1.31049,1.30964,1.31049,913.8,1.31071,1.31071,1.31003,1.3107,856.89,True
'2017-07-17T00:00:00',1.31049,1.31125,1.30997,1.31083,7874.9399,1.31071,1.31135,1.31006,1.31093,7053.02,True
'2017-07-17T01:00:00',1.31086,1.31128,1.31064,1.31093,5085.1602,1.31096,1.31134,1.31076,1.31106,5374.4102,False
'2017-07-17T02:00:00',1.31093,1.31106,1.30996,1.31017,2518.6299,1.31106,1.31112,1.31005,1.31024,2898.6699,False
'2017-07-17T03:00:00',1.31019,1.31044,1.30941,1.31029,3363.8101,1.31023,1.31051,1.3095,1.31037,3369.5901,True
'2017-07-17T04:00:00',1.31029,1.31047,1.3095,1.30991,2576.1299,1.31036,1.31052,1.3096,1.31,2512.03,False
'2017-07-17T05:00:00',1.30991,1.31023,1.30951,1.31011,2921.9199,1.30998,1.31029,1.30959,1.31015,3300.9099,False
'2017-07-17T06:00:00',1.3101,1.3101,1.30919,1.30943,12240.7803,1.31014,1.31015,1.30921,1.30951,2925.24,False
'2017-07-17T07:00:00',1.30947,1.30964,1.30888,1.3091,3013.51,1.30951,1.30973,1.30893,1.30918,4062.0801,True
'2017-07-17T08:00:00',1.3091,1.30965,1.30789,1.30965,6346.8799,1.30917,1.30972,1.30794,1.30972,6887.1001,False
'2017-07-17T09:00:00',1.3096,1.3096,1.30698,1.30738,8074.1699,1.30964,1.30966,1.30703,1.30746,9227.0898,False
'2017-07-17T10:00:00',1.30737,1.30825,1.30676,1.30712,6323.0298,1.30741,1.3083,1.30683,1.30716,6148.7798,False
'2017-07-17T11:00:00',1.30708,1.30805,1.30686,1.30762,6320.1602,1.30714,1.3081,1.30694,1.30766,6183.3599,False
'2017-07-17T12:00:00',1.30763,1.30763,1.30577,1.30666,7398.02,1.30766,1.3077,1.30581,1.30671,6825.6802,False
'2017-07-17T13:00:00',1.30669,1.30679,1.30587,1.30598,5820.27,1.30671,1.30683,1.30592,1.30604,5523.29,True
'2017-07-17T14:00:00',1.30598,1.30758,1.30592,1.30746,7420.0698,1.30607,1.30761,1.30596,1.30754,7418.5898,True
'2017-07-17T15:00:00',1.30744,1.30785,1.30668,1.30679,8111.4502,1.30752,1.30788,1.30672,1.30687,7839.1099,False
'2017-07-17T16:00:00',1.3068,1.30774,1.30541,1.30649,10036.5195,1.30686,1.30776,1.30548,1.30656,9460.2998,False
'2017-07-17T17:00:00',1.30653,1.30714,1.30504,1.30578,6743.77,1.30659,1.30722,1.30509,1.30585,6280.1299,False
'2017-07-17T18:00:00',1.30577,1.30618,1.30529,1.30592,3185.49,1.30587,1.30622,1.30533,1.30598,3719.1001,True
'2017-07-17T19:00:00',1.30591,1.30618,1.30558,1.30591,2578.96,1.30598,1.30625,1.30565,1.30598,3756.4399,False
'2017-07-17T20:00:00',1.3059,1.30603,1.30529,1.30567,2934.8701,1.30598,1.30611,1.30536,1.30574,3426.53,False
'2017-07-17T21:00:00',1.30565,1.30571,1.30465,1.30558,3413.9299,1.30571,1.30576,1.30472,1.30562,3602.51,True
'2017-07-17T22:00:00',1.30558,1.30593,1.30514,1.30532,2961.0701,1.30562,1.30601,1.30521,1.30567,3331.6299,False
'2017-07-17T23:00:00',1.30509,1.30574,1.30508,1.30555,2034.5699,1.3059,1.30603,1.30537,1.30569,2060.0801,True
'2017-07-18T00:00:00',1.30552,1.30613,1.30525,1.30526,3367.98,1.30569,1.30621,1.30538,1.30541,2913.95,False
'2017-07-18T01:00:00',1.30524,1.30545,1.30511,1.30511,1590.0699,1.30541,1.30557,1.3052,1.30521,1904.52,True
'2017-07-18T02:00:00',1.30511,1.30618,1.30507,1.30562,3506.9399,1.30521,1.30627,1.30517,1.3057,3712.45,True
'2017-07-18T03:00:00',1.30562,1.30838,1.30531,1.30838,6347.0298,1.30571,1.30846,1.30543,1.30843,6089.8301,True
'2017-07-18T04:00:00',1.30838,1.30948,1.30836,1.3089,4279.7798,1.30845,1.30956,1.30844,1.30899,4792.4102,True
'2017-07-18T05:00:00',1.3089,1.30996,1.3086,1.30921,3386.6799,1.30898,1.31003,1.30869,1.3093,4196.9302,False
'2017-07-18T06:00:00',1.30921,1.30958,1.3086,1.30926,4812.96,1.3093,1.30965,1.30869,1.30929,2949.3201,True
'2017-07-18T07:00:00',1.30927,1.31019,1.30864,1.30924,3707.0601,1.30929,1.31027,1.30874,1.30933,3517.55,True
'2017-07-18T08:00:00',1.30924,1.31052,1.3092,1.3098,7508.4199,1.30934,1.31059,1.30928,1.30988,7085.6401,True
'2017-07-18T09:00:00',1.3098,1.31253,1.30929,1.31181,9131.5596,1.30988,1.31261,1.30937,1.31188,9057.1299,False
'2017-07-18T10:00:00',1.31181,1.31181,1.30156,1.30254,13266.4297,1.31188,1.31188,1.30164,1.30264,14007.6299,False
'2017-07-18T11:00:00',1.30253,1.30476,1.30191,1.30452,10776.96,1.30263,1.30481,1.30198,1.30456,9535.7197,True
'2017-07-18T12:00:00',1.3045,1.30487,1.3019,1.30246,9463.4805,1.30455,1.30492,1.30196,1.30255,8682.75,False
'2017-07-18T13:00:00',1.30246,1.30274,1.30057,1.30074,11185.4902,1.30253,1.30278,1.30062,1.3008,9093.1904,False
'2017-07-18T14:00:00',1.30074,1.30263,1.30049,1.30141,10557.5,1.30081,1.30271,1.30053,1.30148,10564.2197,True
'2017-07-18T15:00:00',1.30141,1.30339,1.30104,1.30312,8439.2002,1.30149,1.30348,1.30113,1.30317,8755.5195,True
'2017-07-18T16:00:00',1.30313,1.30361,1.30104,1.3018,8164.5698,1.30317,1.30368,1.3011,1.30186,9037.8896,False
'2017-07-18T17:00:00',1.3018,1.30335,1.30174,1.30253,7945.0801,1.30188,1.30339,1.3018,1.30258,8014.1699,True
'2017-07-18T18:00:00',1.30251,1.30619,1.30247,1.30455,8317.4697,1.30258,1.30626,1.30254,1.30461,8535.6699,False
'2017-07-18T19:00:00',1.30455,1.3051,1.30362,1.3051,3823.54,1.30462,1.30515,1.30369,1.30515,5377.5298,True
'2017-07-18T20:00:00',1.3051,1.30516,1.30436,1.30484,3351.97,1.30515,1.30523,1.30443,1.30492,3825.03,False
'2017-07-18T21:00:00',1.30485,1.30491,1.30392,1.3046,3627.8501,1.30492,1.30498,1.30399,1.30469,3197.25,False
'2017-07-18T22:00:00',1.30458,1.30459,1.30378,1.30378,3049.4299,1.3047,1.3047,1.30397,1.3041,2685.3999,False
'2017-07-18T23:00:00',1.30379,1.30443,1.30379,1.30413,4849.52,1.3041,1.30455,1.3041,1.30424,5559.2002,False
'2017-07-19T00:00:00',1.30413,1.30426,1.30354,1.30359,2266.46,1.30425,1.30428,1.30367,1.30369,2436.54,False
'2017-07-19T01:00:00',1.30363,1.30376,1.30323,1.30359,2161.6201,1.30369,1.30385,1.3033,1.30367,1687.0601,True
'2017-07-19T02:00:00',1.30359,1.3039,1.30296,1.30298,2382.9299,1.30366,1.30397,1.30302,1.30302,2659.26,False
'2017-07-19T03:00:00',1.30296,1.30327,1.30264,1.30293,18638.7598,1.30303,1.30335,1.30272,1.30301,2850.3701,True
'2017-07-19T04:00:00',1.30293,1.30353,1.30271,1.30311,2858.8999,1.30301,1.30357,1.30273,1.30317,2617.8201,False
'2017-07-19T05:00:00',1.3031,1.30325,1.30231,1.30313,3140.3899,1.30317,1.30333,1.30242,1.3032,4569.1299,True
'2017-07-19T06:00:00',1.30312,1.3034,1.30287,1.30306,1603.53,1.30321,1.30345,1.30294,1.30313,1732.34,True
'2017-07-19T07:00:00',1.30304,1.30415,1.30295,1.30415,2414.72,1.30313,1.30422,1.30298,1.30421,2750.76,True
'2017-07-19T08:00:00',1.30416,1.30475,1.30299,1.30316,6192.2202,1.30421,1.30482,1.30307,1.30326,6464.2002,True
'2017-07-19T09:00:00',1.30318,1.30484,1.30106,1.30188,8560.8096,1.30325,1.3049,1.30111,1.30194,8656.4404,False
'2017-07-19T10:00:00',1.30192,1.30329,1.30121,1.30262,6704.5498,1.30196,1.30332,1.30128,1.3027,7772.27,True
'2017-07-19T11:00:00',1.30261,1.30404,1.30222,1.30253,7140.4399,1.30268,1.30412,1.30227,1.30255,6306.6602,True
'2017-07-19T12:00:00',1.30253,1.30527,1.30204,1.30521,6170.5801,1.30257,1.3053,1.30209,1.30528,6506.7998,False
'2017-07-19T13:00:00',1.30522,1.30522,1.30242,1.30306,5980.04,1.30527,1.30527,1.30247,1.30313,7723.8999,False
'2017-07-19T14:00:00',1.30307,1.30398,1.30256,1.30293,7564.5498,1.30313,1.30404,1.30261,1.303,9138.1201,False
'2017-07-19T15:00:00',1.30293,1.30387,1.30146,1.30146,7647.2402,1.30301,1.30392,1.30149,1.30153,8325.3701,True
'2017-07-19T16:00:00',1.30147,1.30427,1.30126,1.30424,8808.1299,1.30154,1.30432,1.30133,1.30429,9438.6699,True
'2017-07-19T17:00:00',1.30421,1.30501,1.3033,1.30357,8144.8198,1.30429,1.30506,1.30336,1.30363,7598.0498,False
'2017-07-19T18:00:00',1.30356,1.30369,1.30278,1.30347,3185.6499,1.30363,1.30374,1.30281,1.30353,2917.1101,True
'2017-07-19T19:00:00',1.30346,1.30393,1.30204,1.30218,3187.1699,1.30352,1.30397,1.30209,1.30223,3340.5801,False
'2017-07-19T20:00:00',1.30218,1.30281,1.30163,1.30263,3050.25,1.30222,1.30285,1.3017,1.30269,3561.3101,False
'2017-07-19T21:00:00',1.30266,1.3027,1.30191,1.30209,3976.3501,1.3027,1.30274,1.30197,1.30216,3256.49,False
'2017-07-19T22:00:00',1.30207,1.30241,1.30186,1.30203,3090.27,1.30213,1.30253,1.3019,1.30236,2936.5801,True
'2017-07-19T23:00:00',1.3021,1.30244,1.30159,1.30225,1675.8,1.30236,1.30262,1.30176,1.30245,1662.28,True
'2017-07-20T00:00:00',1.30226,1.30287,1.30224,1.30251,2705.8301,1.30245,1.30298,1.30238,1.30259,3085.8,True
'2017-07-20T01:00:00',1.30251,1.30301,1.30248,1.30301,2098.71,1.30256,1.30311,1.30256,1.3031,2204.8601,True
'2017-07-20T02:00:00',1.30302,1.30323,1.30234,1.30254,2907.3799,1.30311,1.30331,1.30241,1.3026,3646.9099,False
'2017-07-20T03:00:00',1.30254,1.30293,1.30221,1.30222,4060.6299,1.30257,1.303,1.30228,1.3023,3112.95,False
'2017-07-20T04:00:00',1.30223,1.30281,1.30203,1.30227,3772.3601,1.30233,1.30289,1.30209,1.30236,3699.0801,True
'2017-07-20T05:00:00',1.30228,1.3031,1.30151,1.30162,5158.1401,1.30236,1.30318,1.30156,1.30166,3203.4099,False
'2017-07-20T06:00:00',1.30163,1.30233,1.30156,1.3021,2338.72,1.30165,1.3024,1.30163,1.30219,2554.3,True
'2017-07-20T07:00:00',1.30212,1.30279,1.30199,1.30257,2460.3999,1.30219,1.30287,1.30208,1.30262,2677.47,True
'2017-07-20T08:00:00',1.30255,1.30293,1.30139,1.30213,6344.8901,1.30262,1.30304,1.30147,1.3022,6031.3101,False
'2017-07-20T09:00:00',1.30211,1.30273,1.29844,1.29985,9785.5,1.3022,1.30278,1.29851,1.2999,11439.6797,False
'2017-07-20T10:00:00',1.29985,1.30178,1.29722,1.29992,10531.4297,1.29989,1.30188,1.29727,1.30001,11275.7695,False
'2017-07-20T11:00:00',1.29992,1.30014,1.29552,1.29648,8421.8701,1.30001,1.3002,1.29559,1.29656,8591.8496,False
'2017-07-20T12:00:00',1.29651,1.29652,1.29402,1.29411,8122.75,1.29656,1.29659,1.29406,1.29419,8011.0,False
'2017-07-20T13:00:00',1.29413,1.29506,1.29329,1.29467,9283.0703,1.2942,1.29514,1.29337,1.29473,9896.5996,True
'2017-07-20T14:00:00',1.29466,1.29746,1.29329,1.29706,13419.7305,1.29471,1.29752,1.29336,1.29714,14368.3799,True
'2017-07-20T15:00:00',1.29706,1.29803,1.29611,1.29724,10770.8301,1.29714,1.29812,1.29618,1.29731,11323.6104,True
'2017-07-20T16:00:00',1.29723,1.29926,1.2963,1.29882,13112.4902,1.29731,1.29932,1.29636,1.29886,14107.0,True
'2017-07-20T17:00:00',1.29884,1.29977,1.29722,1.29751,10855.5098,1.29888,1.29982,1.29726,1.29758,14001.1104,False
'2017-07-20T18:00:00',1.29751,1.29773,1.29609,1.29763,6742.1201,1.29759,1.2978,1.29615,1.2977,6794.5298,True
'2017-07-20T19:00:00',1.29764,1.29805,1.29681,1.2973,6942.7002,1.29771,1.29812,1.29686,1.29738,7197.96,False
'2017-07-20T20:00:00',1.2973,1.29795,1.29668,1.29763,5120.3701,1.29738,1.298,1.29676,1.29768,6131.0,False
'2017-07-20T21:00:00',1.29763,1.29785,1.29681,1.29743,4833.4302,1.29764,1.29792,1.29688,1.29747,4956.8301,False
'2017-07-20T22:00:00',1.29741,1.29757,1.29682,1.29738,4765.1899,1.29747,1.29765,1.29688,1.29765,4680.4502,True
'2017-07-20T23:00:00',1.29737,1.29771,1.29703,1.2974,2774.9299,1.29765,1.2978,1.29723,1.29756,3925.02,False
'2017-07-21T00:00:00',1.29742,1.29749,1.29637,1.29646,4193.3501,1.29758,1.29769,1.29647,1.29659,4358.3398,False
'2017-07-21T01:00:00',1.29648,1.29658,1.2962,1.29646,1728.55,1.29659,1.29668,1.2963,1.29656,1908.78,True
'2017-07-21T02:00:00',1.29648,1.29675,1.29531,1.29606,5180.1099,1.29657,1.29686,1.29541,1.29614,4539.3398,False
'2017-07-21T03:00:00',1.29609,1.29642,1.2954,1.29622,6216.1499,1.29615,1.2965,1.29547,1.29629,5915.6299,True
'2017-07-21T04:00:00',1.29624,1.29696,1.29611,1.29633,4727.4102,1.2963,1.297,1.29618,1.29643,4817.23,False
'2017-07-21T05:00:00',1.2963,1.29685,1.29616,1.29668,4520.29,1.29639,1.29688,1.29623,1.29675,3344.1499,True
'2017-07-21T06:00:00',1.29668,1.29708,1.29638,1.29698,2552.1001,1.29675,1.29714,1.29645,1.29705,2284.98,True
'2017-07-21T07:00:00',1.29698,1.2983,1.29697,1.29823,2272.8899,1.29704,1.29835,1.29703,1.29829,2691.6399,True
'2017-07-21T08:00:00',1.29823,1.29983,1.29791,1.29971,8634.75,1.29829,1.29992,1.29797,1.29977,8343.5898,True
'2017-07-21T09:00:00',1.29974,1.29994,1.29811,1.2995,7388.1401,1.2998,1.30001,1.29819,1.29958,8097.8301,True
'2017-07-21T10:00:00',1.2995,1.3002,1.29839,1.29925,6717.0898,1.29959,1.30027,1.29846,1.2993,5646.9702,True
'2017-07-21T11:00:00',1.29925,1.30097,1.29912,1.30068,6715.8799,1.29929,1.30103,1.29917,1.30076,6411.9102,True
'2017-07-21T12:00:00',1.3007,1.30195,1.29964,1.30012,6721.0898,1.30076,1.30202,1.29969,1.30017,6232.4702,False
'2017-07-21T13:00:00',1.30014,1.30154,1.29955,1.29964,5710.3901,1.30019,1.30161,1.29961,1.29971,6448.0,False
'2017-07-21T14:00:00',1.29964,1.30078,1.29906,1.29944,5847.3701,1.29971,1.30083,1.29909,1.29951,5790.6899,False
'2017-07-21T15:00:00',1.29947,1.30017,1.29727,1.29743,6743.1401,1.29951,1.30023,1.2973,1.29745,7037.8701,False
'2017-07-21T16:00:00',1.29725,1.29949,1.29724,1.29888,8229.6396,1.2973,1.29956,1.29728,1.29896,38037.8789,False
'2017-07-21T17:00:00',1.29888,1.2991,1.29591,1.29673,6650.1299,1.29896,1.29916,1.29597,1.2968,6862.4399,False
'2017-07-21T18:00:00',1.29671,1.29831,1.29648,1.29785,5325.4102,1.29676,1.29833,1.29654,1.29793,5729.8301,True
'2017-07-21T19:00:00',1.29784,1.2998,1.29774,1.29908,4670.8198,1.29792,1.29987,1.29781,1.29913,4742.8501,True
'2017-07-21T20:00:00',1.29904,1.30106,1.29884,1.30067,3730.45,1.2991,1.30113,1.29891,1.30073,4050.03,False
'2017-07-21T21:00:00',1.30069,1.30069,1.29915,1.29949,3796.3701,1.30076,1.30076,1.29922,1.29953,5057.5698,False
'2017-07-21T22:00:00',1.29948,1.29988,1.29899,1.29931,4433.4902,1.29954,1.29996,1.29909,1.29971,3571.1899,False
'2017-07-23T23:00:00',1.29878,1.29958,1.29873,1.29925,1089.71,1.29953,1.30044,1.29951,1.29959,971.56,True
'2017-07-24T00:00:00',1.29926,1.30003,1.29923,1.30002,3839.8301,1.29959,1.30014,1.29942,1.30012,4186.2798,True
'2017-07-24T01:00:00',1.30002,1.3009,1.29983,1.30047,2170.8201,1.30011,1.30101,1.29994,1.30056,2170.46,True
'2017-07-24T02:00:00',1.30047,1.30121,1.29982,1.30071,4050.3401,1.30055,1.30127,1.29993,1.30079,4645.4902,True
'2017-07-24T03:00:00',1.30073,1.30128,1.30029,1.30096,4282.1699,1.30079,1.30136,1.30037,1.30103,4145.8398,False
'2017-07-24T04:00:00',1.30093,1.3011,1.30054,1.30097,4060.05,1.30102,1.30117,1.30062,1.30104,3612.3,True
'2017-07-24T05:00:00',1.30097,1.30176,1.30081,1.30121,2966.8,1.30105,1.30184,1.30087,1.30128,2805.5601,False
'2017-07-24T06:00:00',1.30121,1.30174,1.30102,1.30169,2700.49,1.30127,1.30178,1.30107,1.30172,2541.6899,True
'2017-07-24T07:00:00',1.30169,1.30226,1.30138,1.30142,3377.3,1.30174,1.30232,1.30143,1.3015,3116.8601,False
'2017-07-24T08:00:00',1.3014,1.30153,1.29896,1.29919,6038.3701,1.30149,1.3016,1.299,1.29926,6248.29,True
'2017-07-24T09:00:00',1.29916,1.30163,1.29894,1.30135,8735.4404,1.29921,1.30171,1.29897,1.30144,9133.29,True
'2017-07-24T10:00:00',1.30134,1.30292,1.30032,1.30271,6177.3901,1.30142,1.30301,1.30037,1.30274,7553.3701,True
'2017-07-24T11:00:00',1.30269,1.30488,1.30269,1.30391,7517.52,1.30275,1.30495,1.30275,1.30399,6951.2998,False
'2017-07-24T12:00:00',1.30391,1.3043,1.3029,1.30342,5746.8301,1.30399,1.30437,1.30297,1.3035,5883.8198,False
'2017-07-24T13:00:00',1.30343,1.30401,1.303,1.30352,6027.3501,1.30351,1.30408,1.30307,1.3036,5133.6602,False
'2017-07-24T14:00:00',1.30353,1.30396,1.30267,1.30267,5960.0898,1.3036,1.30402,1.30274,1.30274,5688.5698,False
'2017-07-24T15:00:00',1.30267,1.30325,1.30199,1.30314,6206.7598,1.30274,1.30332,1.30206,1.30328,6005.3999,True
'2017-07-24T16:00:00',1.30314,1.30577,1.30199,1.30469,7610.3799,1.3033,1.30581,1.30202,1.30472,7780.9702,False
'2017-07-24T17:00:00',1.30468,1.30469,1.30152,1.30292,7614.1401,1.30472,1.30475,1.30158,1.30297,6124.9199,False
'2017-07-24T18:00:00',1.30291,1.30308,1.30132,1.30257,4508.4102,1.30297,1.30315,1.30139,1.30262,4060.1201,True
'2017-07-24T19:00:00',1.30257,1.30373,1.30195,1.30338,4394.8901,1.30261,1.30378,1.302,1.30345,4038.4299,True
'2017-07-24T20:00:00',1.3034,1.30383,1.30301,1.30376,3688.72,1.30346,1.30389,1.30306,1.30384,2823.0801,True
'2017-07-24T21:00:00',1.30377,1.30384,1.30309,1.30312,3880.95,1.30385,1.30392,1.30313,1.30317,3067.76,False
'2017-07-24T22:00:00',1.30312,1.30312,1.30239,1.30278,3734.29,1.30315,1.30316,1.30244,1.30291,3509.47,False
'2017-07-24T23:00:00',1.3028,1.30285,1.30227,1.30254,1360.1801,1.30291,1.30304,1.30242,1.30263,1521.73,False
'2017-07-25T00:00:00',1.30253,1.30262,1.30207,1.30223,2434.52,1.30262,1.30267,1.30218,1.30231,2021.22,True
'2017-07-25T01:00:00',1.30219,1.3029,1.30211,1.30257,1402.47,1.30231,1.30296,1.30217,1.30268,1401.99,False
'2017-07-25T02:00:00',1.30258,1.30261,1.30143,1.30152,3450.3501,1.30269,1.30271,1.30147,1.30159,3482.74,False
'2017-07-25T03:00:00',1.30153,1.30236,1.30152,1.30235,2044.71,1.30159,1.30242,1.30156,1.30242,2358.3999,True
'2017-07-25T04:00:00',1.30235,1.30329,1.30206,1.30263,3286.76,1.30241,1.30332,1.30213,1.30266,3362.8601,True
'2017-07-25T05:00:00',1.30263,1.30335,1.30248,1.30303,1258.41,1.30267,1.3034,1.30255,1.3031,1313.28,True
'2017-07-25T06:00:00',1.30301,1.30359,1.30262,1.30279,1958.88,1.30309,1.30366,1.30267,1.30285,2480.9099,True
'2017-07-25T07:00:00',1.30278,1.30375,1.30257,1.30375,1748.76,1.30284,1.30382,1.30262,1.30379,2017.71,True
'2017-07-25T08:00:00',1.30374,1.30416,1.30298,1.30298,6605.8799,1.30379,1.30422,1.30305,1.30307,6223.6802,False
'2017-07-25T09:00:00',1.303,1.30332,1.30161,1.30239,8229.1201,1.30302,1.30338,1.30167,1.30246,7616.6201,True
'2017-07-25T10:00:00',1.3024,1.30374,1.30198,1.30303,6997.71,1.30248,1.3038,1.30203,1.3031,8265.3398,True
'2017-07-25T11:00:00',1.30304,1.30396,1.30074,1.30143,7173.9102,1.3031,1.30399,1.30082,1.30148,6976.3101,False
'2017-07-25T12:00:00',1.30141,1.30331,1.30102,1.3032,7093.1001,1.30148,1.30338,1.30109,1.30329,7084.5698,True
'2017-07-25T13:00:00',1.3032,1.30665,1.30277,1.30661,6724.9102,1.30329,1.3067,1.30284,1.30668,9109.5098,True
'2017-07-25T14:00:00',1.30663,1.30837,1.30648,1.30746,8894.79,1.30667,1.30843,1.30654,1.30756,9489.0195,False
'2017-07-25T15:00:00',1.30746,1.30783,1.30537,1.30621,10233.6104,1.30755,1.30789,1.30545,1.30646,10851.0996,False
'2017-07-25T16:00:00',1.30622,1.30638,1.30414,1.30491,9021.6396,1.30642,1.30649,1.30419,1.30496,9539.1904,False
'2017-07-25T17:00:00',1.30492,1.30508,1.30369,1.30473,8282.0098,1.30497,1.30513,1.30376,1.30476,9782.8701,False
'2017-07-25T18:00:00',1.30472,1.30472,1.30311,1.30378,6684.8101,1.30476,1.30476,1.30315,1.30383,6127.29,False
'2017-07-25T19:00:00',1.30379,1.30429,1.30346,1.30428,5653.9199,1.30382,1.30437,1.30354,1.30434,4456.75,True
'2017-07-25T20:00:00',1.30426,1.30467,1.30269,1.30364,5856.5298,1.30434,1.30472,1.30277,1.3037,4831.4702,False
'2017-07-25T21:00:00',1.30369,1.3038,1.30268,1.30302,4576.5098,1.30372,1.30387,1.30274,1.30311,4199.5298,False
'2017-07-25T22:00:00',1.30301,1.3031,1.3023,1.30231,2975.25,1.30307,1.30316,1.30246,1.30259,3881.9299,True
'2017-07-25T23:00:00',1.30232,1.30306,1.3021,1.30297,2294.6299,1.30259,1.30329,1.30258,1.30304,2409.2,False
'2017-07-26T00:00:00',1.30298,1.30298,1.3026,1.30291,3727.5701,1.303,1.30309,1.30269,1.30304,3522.97,True
'2017-07-26T01:00:00',1.30292,1.30303,1.30259,1.30267,3627.1499,1.30304,1.30313,1.30266,1.30275,2914.4099,False
'2017-07-26T02:00:00',1.30265,1.30293,1.3021,1.3022,3842.9199,1.30275,1.30298,1.30218,1.30228,4712.8999,True
'2017-07-26T03:00:00',1.30221,1.30298,1.30206,1.3029,4808.7202,1.30228,1.30306,1.30215,1.30296,4464.2998,False
'2017-07-26T04:00:00',1.30292,1.30293,1.30236,1.30287,2873.0801,1.30296,1.30296,1.30241,1.30296,3297.8799,True
'2017-07-26T05:00:00',1.30287,1.30315,1.30179,1.30226,3699.26,1.30295,1.30324,1.30184,1.30229,3582.01,False
'2017-07-26T06:00:00',1.30225,1.30245,1.30154,1.30156,3526.3,1.30228,1.30255,1.30158,1.3016,3178.74,False
'2017-07-26T07:00:00',1.30156,1.30245,1.3015,1.30245,2499.71,1.30161,1.3025,1.30156,1.30248,2606.72,True
'2017-07-26T08:00:00',1.30243,1.30308,1.29996,1.30193,7997.3501,1.30249,1.30313,1.30003,1.30201,6394.8101,False
'2017-07-26T09:00:00',1.30193,1.30295,1.30095,1.3026,7283.8501,1.302,1.30301,1.30101,1.30263,6409.27,True
'2017-07-26T10:00:00',1.30258,1.30423,1.3007,1.30177,9576.04,1.30263,1.30426,1.30077,1.30184,10280.2598,False
'2017-07-26T11:00:00',1.30178,1.30293,1.30099,1.30172,6878.0,1.30183,1.30299,1.30103,1.3018,7314.4102,True
'2017-07-26T12:00:00',1.30172,1.30609,1.30161,1.30521,8863.7002,1.30179,1.30616,1.30167,1.30527,8804.5195,True
'2017-07-26T13:00:00',1.30522,1.30621,1.30471,1.30489,6137.5898,1.30528,1.30626,1.30477,1.30496,7204.9702,False
'2017-07-26T14:00:00',1.3049,1.30551,1.30392,1.30471,6742.23,1.30496,1.30557,1.30397,1.30478,6778.8901,False
'2017-07-26T15:00:00',1.3047,1.30534,1.30351,1.30359,8967.0,1.30478,1.30542,1.30364,1.30371,8610.2197,True
'2017-07-26T16:00:00',1.30357,1.30569,1.30326,1.30552,8545.7695,1.30372,1.30576,1.3033,1.30559,8993.2598,True
'2017-07-26T17:00:00',1.30554,1.30666,1.30435,1.30474,7292.1602,1.3056,1.30672,1.3044,1.3048,7578.6401,False
'2017-07-26T18:00:00',1.30475,1.30518,1.30432,1.30471,5621.1201,1.3048,1.30521,1.30437,1.30475,4876.2598,True
'2017-07-26T19:00:00',1.30466,1.30667,1.30463,1.30523,6206.8701,1.30472,1.30674,1.30468,1.30541,6008.8198,True
'2017-07-26T20:00:00',1.30523,1.30955,1.30444,1.30954,13230.4102,1.30541,1.30962,1.30458,1.3096,14070.8799,True
'2017-07-26T21:00:00',1.30954,1.31206,1.30941,1.3105,9346.1504,1.3096,1.31215,1.30947,1.3106,11453.0,True
'2017-07-26T22:00:00',1.3105,1.31233,1.31012,1.31212,5441.9199,1.3106,1.31245,1.31021,1.3123,6157.79,True
'2017-07-26T23:00:00',1.31212,1.31256,1.3108,1.31189,2598.22,1.31235,1.3129,1.31126,1.31201,2866.8,False
'2017-07-27T00:00:00',1.31192,1.31203,1.31152,1.31157,4191.46,1.31201,1.31212,1.31158,1.31164,9933.0498,False
'2017-07-27T01:00:00',1.31157,1.3116,1.31099,1.31143,3680.3101,1.31164,1.31171,1.31106,1.31148,3304.1299,True
'2017-07-27T02:00:00',1.31143,1.31229,1.31117,1.31152,5018.5698,1.31147,1.31238,1.31123,1.3116,5311.6499,True
'2017-07-27T03:00:00',1.31154,1.31252,1.31057,1.31229,5430.3301,1.3116,1.31257,1.31064,1.31235,6007.2998,True
'2017-07-27T04:00:00',1.31229,1.31492,1.31173,1.31445,6251.4302,1.31234,1.31496,1.31178,1.31452,6270.2798,True
'2017-07-27T05:00:00',1.31445,1.31574,1.3143,1.31495,4778.5698,1.31452,1.3158,1.31437,1.31502,4978.8301,False
'2017-07-27T06:00:00',1.31495,1.31537,1.3139,1.31422,4813.6201,1.31503,1.31542,1.31396,1.31431,5200.5601,False
'2017-07-27T07:00:00',1.31423,1.31461,1.3138,1.31403,4729.5698,1.31433,1.31472,1.31387,1.3141,4368.54,False
'2017-07-27T08:00:00',1.314,1.31455,1.31297,1.31447,7886.2002,1.3141,1.31464,1.31306,1.31453,9318.04,True
'2017-07-27T09:00:00',1.31447,1.31503,1.31242,1.31354,9805.9004,1.31452,1.31512,1.31251,1.31359,9661.0996,False
'2017-07-27T10:00:00',1.3135,1.3144,1.31295,1.3137,7498.4102,1.31353,1.31446,1.31302,1.31375,7625.0698,True
'2017-07-27T11:00:00',1.31368,1.31448,1.31341,1.31408,6796.7002,1.31376,1.31457,1.31345,1.31413,6410.4902,True
'2017-07-27T12:00:00',1.31405,1.31585,1.31405,1.31472,6591.1802,1.31414,1.31589,1.31409,1.31479,6954.4702,False
'2017-07-27T13:00:00',1.31473,1.31503,1.31348,1.31431,7143.1602,1.31479,1.31509,1.31355,1.31438,7815.21,True
'2017-07-27T14:00:00',1.31432,1.31527,1.31365,1.31482,8476.8496,1.31439,1.31534,1.31369,1.31485,8946.5596,False
'2017-07-27T15:00:00',1.31485,1.31488,1.31201,1.31267,8032.8501,1.31491,1.31492,1.31208,1.31272,8639.3301,False
'2017-07-27T16:00:00',1.31267,1.31277,1.30768,1.30868,10070.1104,1.31273,1.31284,1.30771,1.30871,10403.2402,False
'2017-07-27T17:00:00',1.30871,1.30962,1.30608,1.30626,8167.9102,1.30873,1.30967,1.30613,1.30632,8830.5,False
'2017-07-27T18:00:00',1.30625,1.30739,1.30506,1.30681,6137.3501,1.30632,1.30744,1.3052,1.30687,6303.9902,True
'2017-07-27T19:00:00',1.30681,1.30821,1.30644,1.30772,6657.9102,1.30688,1.30829,1.30651,1.30777,7452.5498,False
'2017-07-27T20:00:00',1.30764,1.30814,1.307,1.30725,8433.8701,1.30768,1.30822,1.30707,1.30734,8562.79,False
'2017-07-27T21:00:00',1.30732,1.30732,1.30625,1.30632,6969.04,1.30736,1.30741,1.30632,1.30638,6356.2998,False
'2017-07-27T22:00:00',1.30631,1.30667,1.30583,1.30649,5523.5698,1.3064,1.30675,1.30592,1.30667,5031.48,True
'2017-07-27T23:00:00',1.30642,1.30664,1.30618,1.3065,1053.1801,1.30667,1.30696,1.30657,1.30663,934.03,True
'2017-07-28T00:00:00',1.3065,1.30728,1.30618,1.30712,4172.8101,1.30665,1.30737,1.30627,1.30721,4673.8599,True
'2017-07-28T01:00:00',1.3071,1.30784,1.30674,1.30758,2755.1899,1.30721,1.30793,1.30683,1.30766,2685.9399,True
'2017-07-28T02:00:00',1.30757,1.30802,1.30707,1.30709,3961.9299,1.30765,1.30808,1.30712,1.30717,4266.46,True
'2017-07-28T03:00:00',1.30709,1.30813,1.30687,1.30803,4570.5898,1.30718,1.30822,1.30695,1.30809,4502.3301,True
'2017-07-28T04:00:00',1.30804,1.30892,1.30766,1.30884,3137.75,1.30809,1.30898,1.30769,1.30892,2728.6299,False
'2017-07-28T05:00:00',1.30884,1.30889,1.30777,1.30793,2889.5801,1.30891,1.30896,1.30786,1.30799,2817.02,False
'2017-07-28T06:00:00',1.30793,1.308,1.30722,1.3074,3082.3501,1.308,1.30806,1.30731,1.30748,2680.48,True
'2017-07-28T07:00:00',1.3074,1.30852,1.30727,1.30811,3837.71,1.30749,1.3086,1.30732,1.30819,3631.53,True
'2017-07-28T08:00:00',1.30811,1.3089,1.30754,1.30813,6329.9702,1.30818,1.30897,1.3076,1.30821,20949.0098,False
'2017-07-28T09:00:00',1.30817,1.30858,1.30686,1.30733,7064.3501,1.30824,1.30866,1.30692,1.30742,7439.79,True
'2017-07-28T10:00:00',1.30732,1.30888,1.30726,1.30883,7088.0298,1.3074,1.30895,1.30731,1.30892,7690.8599,True
'2017-07-28T11:00:00',1.30884,1.31002,1.30831,1.30839,7887.0801,1.3089,1.31005,1.30838,1.30844,7876.1099,False
'2017-07-28T12:00:00',1.30838,1.30864,1.30739,1.30853,7188.25,1.30841,1.30871,1.30745,1.30859,6610.02,True
'2017-07-28T13:00:00',1.30849,1.30945,1.30835,1.30863,6463.4102,1.30855,1.3095,1.30839,1.3087,6480.6499,True
'2017-07-28T14:00:00',1.30863,1.31182,1.30789,1.30795,11209.4902,1.30872,1.31189,1.30796,1.30804,10971.8203,False
'2017-07-28T15:00:00',1.30799,1.30908,1.30702,1.30896,9631.8896,1.30804,1.30917,1.30711,1.30908,9179.7002,True
'2017-07-28T16:00:00',1.30896,1.31235,1.30845,1.31183,10681.7998,1.30909,1.31242,1.30853,1.3119,11201.8799,True
'2017-07-28T17:00:00',1.31182,1.31351,1.31157,1.31237,9073.5,1.31186,1.31357,1.31162,1.31242,9476.7695,False
'2017-07-28T18:00:00',1.31231,1.31346,1.31197,1.31215,5489.7998,1.31237,1.31352,1.31201,1.31219,4874.8398,True
'2017-07-28T19:00:00',1.31216,1.31388,1.31209,1.31318,3717.8799,1.31221,1.31396,1.31214,1.31324,4498.1802,True
'2017-07-28T20:00:00',1.31318,1.31517,1.31295,1.31513,4831.6499,1.31325,1.31526,1.31302,1.31519,4846.7998,False
'2017-07-28T21:00:00',1.31516,1.31516,1.31378,1.31482,4979.8701,1.31521,1.31521,1.31385,1.31491,5971.7798,False
'2017-07-28T22:00:00',1.31483,1.31509,1.31314,1.31335,5017.5801,1.31492,1.31519,1.31335,1.31365,5046.8301,False
'2017-07-30T23:00:00',1.31227,1.31359,1.31222,1.31327,969.05,1.31293,1.31382,1.31288,1.31373,920.23,True
'2017-07-31T00:00:00',1.31328,1.31499,1.31328,1.3147,3079.1899,1.31373,1.31513,1.31365,1.31484,3355.27,False
'2017-07-31T01:00:00',1.31477,1.31483,1.31409,1.3143,1963.89,1.31484,1.31491,1.31419,1.3144,2315.8501,False
'2017-07-31T02:00:00',1.3143,1.31431,1.31292,1.31361,4197.8198,1.31441,1.31444,1.31301,1.31372,5623.5698,False
'2017-07-31T03:00:00',1.31362,1.31386,1.31313,1.31334,3405.3,1.31373,1.31392,1.31322,1.31342,3998.6599,False
'2017-07-31T04:00:00',1.31334,1.31359,1.31267,1.3129,2912.25,1.31343,1.31366,1.31274,1.31297,2424.5601,False
'2017-07-31T05:00:00',1.3129,1.31299,1.31207,1.31222,3906.6101,1.31297,1.31308,1.31215,1.31229,3418.6899,False
'2017-07-31T06:00:00',1.31222,1.31277,1.31211,1.31255,2044.05,1.31229,1.31286,1.31218,1.31263,1997.6,True
'2017-07-31T07:00:00',1.31257,1.31321,1.3124,1.31317,2976.6699,1.31262,1.31329,1.31245,1.31325,3391.9399,True
'2017-07-31T08:00:00',1.31314,1.3134,1.31069,1.31092,6978.0601,1.31321,1.3135,1.31076,1.31099,7276.1699,False
'2017-07-31T09:00:00',1.3109,1.3121,1.3106,1.31176,8066.5098,1.31097,1.31215,1.31067,1.3118,8274.3799,True
'2017-07-31T10:00:00',1.31176,1.31264,1.31013,1.31026,6595.8301,1.31182,1.31271,1.31019,1.31035,6876.4302,False
'2017-07-31T11:00:00',1.31024,1.31178,1.3097,1.31158,6774.1899,1.31033,1.31181,1.30974,1.31164,6973.25,True
'2017-07-31T12:00:00',1.31158,1.31278,1.31076,1.31242,5655.4702,1.31164,1.31283,1.31083,1.31248,6527.79,True
'2017-07-31T13:00:00',1.31242,1.31321,1.31152,1.31181,6237.0801,1.31248,1.31327,1.31155,1.31189,6524.2598,False
'2017-07-31T14:00:00',1.3118,1.3122,1.31115,1.31161,5628.96,1.31185,1.31226,1.31121,1.31169,5670.8901,True
'2017-07-31T15:00:00',1.31161,1.31289,1.31139,1.31261,7340.8501,1.3117,1.31296,1.31146,1.31278,6921.4702,True
'2017-07-31T16:00:00',1.31262,1.31846,1.31257,1.31807,10292.6504,1.3128,1.31852,1.31263,1.31814,10300.1699,True
'2017-07-31T17:00:00',1.31809,1.31995,1.3172,1.31942,10435.1104,1.31816,1.31997,1.31725,1.3195,10554.8896,True
'2017-07-31T18:00:00',1.31939,1.31997,1.31828,1.31899,7274.5098,1.31943,1.32002,1.31833,1.31906,8414.3301,False
'2017-07-31T19:00:00',1.31899,1.31917,1.31768,1.31785,5487.48,1.31906,1.31924,1.31777,1.3179,6010.3999,True
'2017-07-31T20:00:00',1.31783,1.32,1.31762,1.31959,5324.3198,1.3179,1.32006,1.31768,1.31965,6016.1401,True
'2017-07-31T21:00:00',1.31958,1.32042,1.31907,1.31952,5341.0098,1.31963,1.32046,1.31912,1.3196,5918.1099,True
'2017-07-31T22:00:00',1.31954,1.32236,1.31918,1.32134,4741.6001,1.31961,1.32248,1.31923,1.32166,5550.23,False
'2017-07-31T23:00:00',1.32141,1.32146,1.32061,1.32071,1564.8,1.32166,1.32171,1.32072,1.32082,1812.5601,False
'2017-08-01T00:00:00',1.32069,1.32096,1.31996,1.32001,3645.6101,1.32082,1.32113,1.32008,1.32011,3463.1201,False
'2017-08-01T01:00:00',1.31999,1.32035,1.31903,1.31967,3263.71,1.32009,1.32043,1.31911,1.31973,2833.0901,True
'2017-08-01T02:00:00',1.31968,1.3207,1.31957,1.32058,4591.0098,1.31977,1.32079,1.31964,1.32067,4145.75,True
'2017-08-01T03:00:00',1.32058,1.32171,1.32003,1.32124,5249.0098,1.32066,1.32182,1.32012,1.32132,5072.7402,True
'2017-08-01T04:00:00',1.32124,1.32209,1.32123,1.32188,3584.5,1.3213,1.32216,1.3213,1.32197,4397.4399,False
'2017-08-01T05:00:00',1.32188,1.32191,1.32134,1.32143,3324.4399,1.32195,1.32197,1.32141,1.32148,2906.4399,True
'2017-08-01T06:00:00',1.32143,1.32345,1.32124,1.32182,3449.0701,1.32147,1.32355,1.32135,1.32191,3725.5901,False
'2017-08-01T07:00:00',1.32182,1.32251,1.32085,1.3211,3317.8501,1.32191,1.32262,1.32093,1.3212,3655.1101,False
'2017-08-01T08:00:00',1.32106,1.32157,1.32041,1.32126,6670.96,1.32115,1.32166,1.32049,1.32133,7198.1802,True
'2017-08-01T09:00:00',1.32126,1.32163,1.32009,1.32029,6591.71,1.32136,1.32168,1.3202,1.32038,7478.8701,True
'2017-08-01T10:00:00',1.32031,1.32397,1.31997,1.32349,8699.5801,1.32039,1.32401,1.31999,1.32358,9263.9199,False
'2017-08-01T11:00:00',1.3235,1.32388,1.32235,1.32238,7389.0698,1.32359,1.32394,1.32242,1.32243,8449.3799,False
'2017-08-01T12:00:00',1.3224,1.32268,1.32109,1.32118,6208.5898,1.32246,1.32272,1.32115,1.32126,6697.0,False
'2017-08-01T13:00:00',1.32118,1.32168,1.31966,1.32027,6044.9902,1.32126,1.32175,1.31975,1.32033,5813.0698,True
'2017-08-01T14:00:00',1.32028,1.32264,1.31983,1.32248,7059.23,1.32036,1.32269,1.31989,1.32253,7180.73,True
'2017-08-01T15:00:00',1.32248,1.3233,1.32155,1.32274,8345.3896,1.32253,1.32336,1.32162,1.32294,8897.6699,True
'2017-08-01T16:00:00',1.32277,1.32442,1.32044,1.32286,12361.7695,1.32291,1.3245,1.3205,1.32292,14886.8896,False
'2017-08-01T17:00:00',1.32288,1.32346,1.31977,1.32036,8316.6104,1.32294,1.32351,1.31983,1.32042,8315.7695,False
'2017-08-01T18:00:00',1.32036,1.32138,1.32018,1.32098,3771.49,1.32043,1.32145,1.32022,1.32103,4409.8101,True
'2017-08-01T19:00:00',1.32095,1.3225,1.32095,1.3219,5036.1802,1.32104,1.32256,1.32103,1.32196,5236.1099,False
'2017-08-01T20:00:00',1.3219,1.32219,1.32065,1.32119,3689.1699,1.32196,1.32225,1.32071,1.32125,4002.1899,False
'2017-08-01T21:00:00',1.32117,1.32117,1.32035,1.32042,4039.8101,1.32124,1.32124,1.32042,1.32049,4068.76,False
'2017-08-01T22:00:00',1.32043,1.32071,1.32017,1.32017,1968.3101,1.32049,1.3208,1.32028,1.32052,5987.1401,True
'2017-08-01T23:00:00',1.32017,1.32083,1.3198,1.32077,692.43,1.3206,1.3211,1.32032,1.32095,691.95,True
'2017-08-02T00:00:00',1.32077,1.32112,1.32042,1.32042,2227.0,1.32097,1.32124,1.3205,1.3205,2173.0701,True
'2017-08-02T01:00:00',1.32043,1.32124,1.32018,1.32076,2381.4399,1.32051,1.32133,1.32025,1.32082,2308.6799,True
'2017-08-02T02:00:00',1.32073,1.32172,1.32068,1.32125,3464.4299,1.32082,1.3218,1.32077,1.3213,3291.8401,False
'2017-08-02T03:00:00',1.32127,1.32136,1.31908,1.31982,3878.6799,1.32135,1.32144,1.31917,1.31991,4621.9302,False
'2017-08-02T04:00:00',1.31984,1.32068,1.31942,1.32041,3425.25,1.31991,1.32075,1.31951,1.32049,3601.7,False
'2017-08-02T05:00:00',1.32039,1.32046,1.31952,1.31979,3201.3101,1.32047,1.32054,1.31961,1.31982,3386.3201,True
'2017-08-02T06:00:00',1.31979,1.32064,1.31965,1.32053,3318.3999,1.31983,1.32073,1.31975,1.32061,2789.55,True
'2017-08-02T07:00:00',1.32053,1.32128,1.32033,1.3206,1948.42,1.32061,1.32132,1.32039,1.32064,2352.3101,True
'2017-08-02T08:00:00',1.32061,1.32186,1.32035,1.32152,4751.6802,1.32067,1.32193,1.3204,1.32159,5508.8901,True
'2017-08-02T09:00:00',1.32155,1.32263,1.32141,1.32255,5637.2202,1.3216,1.32269,1.32147,1.32261,6548.9702,True
'2017-08-02T10:00:00',1.32254,1.32444,1.32251,1.32373,7352.1299,1.32261,1.32458,1.32261,1.32379,7577.4302,True
'2017-08-02T11:00:00',1.32373,1.32447,1.32278,1.32287,6049.9702,1.32378,1.32453,1.32285,1.32292,17270.3203,False
'2017-08-02T12:00:00',1.32288,1.32389,1.32261,1.32294,4787.6299,1.32296,1.32395,1.32268,1.32299,5098.3901,False
'2017-08-02T13:00:00',1.32295,1.32333,1.32203,1.32216,5714.4702,1.32299,1.32339,1.3221,1.32221,5588.4199,True
'2017-08-02T14:00:00',1.32218,1.32388,1.32154,1.32192,7637.8701,1.3222,1.32397,1.32158,1.32198,8365.3203,False
'2017-08-02T15:00:00',1.32194,1.32341,1.32141,1.32266,6473.8501,1.322,1.32348,1.32148,1.32271,6636.8198,True
'2017-08-02T16:00:00',1.32266,1.32366,1.32173,1.32232,9007.1602,1.32273,1.32372,1.3218,1.32235,9085.7402,True
'2017-08-02T17:00:00',1.32232,1.32412,1.32221,1.32352,7680.25,1.32236,1.3242,1.32226,1.32358,8620.1504,True
'2017-08-02T18:00:00',1.32355,1.32452,1.32349,1.32376,4119.8599,1.32358,1.32459,1.32353,1.3238,4756.2402,True
'2017-08-02T19:00:00',1.32376,1.32504,1.32351,1.32416,6808.8701,1.3238,1.32508,1.32358,1.32421,6015.1899,False
'2017-08-02T20:00:00',1.32416,1.32425,1.32276,1.32279,4347.5698,1.32422,1.32428,1.32279,1.32287,4903.9199,False
'2017-08-02T21:00:00',1.3228,1.32321,1.32207,1.32235,3336.9199,1.32284,1.32329,1.32213,1.32243,3415.29,False
'2017-08-02T22:00:00',1.32237,1.32267,1.3222,1.3222,2901.9099,1.32243,1.32275,1.32222,1.32243,3003.6001,False
'2017-08-02T23:00:00',1.3222,1.32263,1.3222,1.32249,2179.1101,1.32246,1.32278,1.32232,1.3227,1778.54,False
'2017-08-03T00:00:00',1.32248,1.32259,1.32211,1.32247,2003.6899,1.3227,1.32271,1.32218,1.32262,2408.01,True
'2017-08-03T01:00:00',1.32247,1.32328,1.32174,1.32273,2238.6201,1.32262,1.32334,1.32182,1.32277,2301.76,False
'2017-08-03T02:00:00',1.32273,1.32307,1.32163,1.32178,2445.02,1.32281,1.32315,1.32168,1.32186,2608.05,False
'2017-08-03T03:00:00',1.32178,1.32211,1.32082,1.32119,2824.73,1.32185,1.32218,1.32091,1.32123,3283.01,False
'2017-08-03T04:00:00',1.32118,1.3218,1.32118,1.32145,2181.8,1.32123,1.32188,1.32123,1.32154,2310.1799,True
'2017-08-03T05:00:00',1.32145,1.32191,1.32143,1.32153,1932.85,1.32154,1.32198,1.32152,1.32165,1685.6801,True
'2017-08-03T06:00:00',1.32153,1.32231,1.32153,1.32226,2746.5601,1.32165,1.32239,1.32159,1.3223,2501.02,True
'2017-08-03T07:00:00',1.32226,1.32277,1.32181,1.32256,2481.6201,1.32231,1.32283,1.32188,1.32263,2457.8301,True
'2017-08-03T08:00:00',1.32257,1.32345,1.32173,1.32316,4831.9502,1.32266,1.32353,1.32181,1.32323,5203.2798,True
'2017-08-03T09:00:00',1.32317,1.32377,1.32247,1.32251,5860.6099,1.32323,1.3238,1.32257,1.3226,7015.04,True
'2017-08-03T10:00:00',1.32251,1.32679,1.32214,1.32512,9343.7803,1.3226,1.32681,1.32221,1.32523,8287.0703,False
'2017-08-03T11:00:00',1.32516,1.32573,1.32337,1.32357,6130.2998,1.32524,1.32582,1.32343,1.32365,6100.2002,False
'2017-08-03T12:00:00',1.32357,1.32467,1.32292,1.32345,5944.5,1.32365,1.32474,1.32299,1.32375,6228.1299,False
'2017-08-03T13:00:00',1.32342,1.32342,1.31401,1.31431,16209.6396,1.3238,1.3238,1.31408,1.31441,17052.5801,False
'2017-08-03T14:00:00',1.31437,1.31442,1.31123,1.31177,12555.0996,1.31443,1.31451,1.31128,1.31184,11273.6104,False
'2017-08-03T15:00:00',1.31178,1.31298,1.31135,1.31193,8841.9404,1.31184,1.31301,1.31141,1.31218,8101.5298,True
'2017-08-03T16:00:00',1.31214,1.31463,1.31125,1.31432,12036.8301,1.31222,1.3147,1.3113,1.31439,12823.79,True
'2017-08-03T17:00:00',1.31434,1.31545,1.31391,1.31423,7733.5098,1.3144,1.31552,1.31398,1.31427,7511.0298,False
'2017-08-03T18:00:00',1.31424,1.31473,1.31317,1.31349,5415.1099,1.31428,1.31478,1.31322,1.31356,6516.0,False
'2017-08-03T19:00:00',1.31349,1.31364,1.31218,1.31293,3363.23,1.31356,1.31368,1.31225,1.31298,3822.79,False
'2017-08-03T20:00:00',1.31294,1.31352,1.31292,1.31344,3082.79,1.31297,1.31357,1.31297,1.31349,4394.6299,True
'2017-08-03T21:00:00',1.31344,1.3145,1.31306,1.31422,4373.3398,1.31351,1.31453,1.31314,1.31428,5430.5698,False
'2017-08-03T22:00:00',1.3142,1.31444,1.31351,1.31368,2887.8101,1.31428,1.31451,1.31367,1.31406,3343.4199,False
'2017-08-03T23:00:00',1.31367,1.31392,1.31335,1.31375,891.59,1.31402,1.31415,1.31347,1.31386,779.07,True
'2017-08-04T00:00:00',1.31376,1.31424,1.31367,1.31415,2023.1,1.31384,1.31429,1.31376,1.31417,2224.3101,True
'2017-08-04T01:00:00',1.31415,1.3144,1.31411,1.31437,1883.47,1.31416,1.31447,1.31415,1.31441,1875.29,True
'2017-08-04T02:00:00',1.31438,1.31443,1.31378,1.31378,2380.03,1.31441,1.3145,1.31386,1.31386,2506.98,False
'2017-08-04T03:00:00',1.31378,1.31395,1.31324,1.31373,3408.99,1.31386,1.31403,1.31334,1.31381,3600.23,False
'2017-08-04T04:00:00',1.31373,1.31393,1.31342,1.31359,2520.04,1.3138,1.31401,1.31348,1.31369,2572.98,False
'2017-08-04T05:00:00',1.3136,1.31392,1.31347,1.31381,2326.9099,1.3137,1.31397,1.31355,1.31388,1959.97,True
'2017-08-04T06:00:00',1.31381,1.31439,1.31282,1.31426,2776.8999,1.31387,1.31447,1.31289,1.31434,2940.6001,True
'2017-08-04T07:00:00',1.31425,1.31448,1.31321,1.31443,3183.1299,1.31434,1.31452,1.31328,1.31445,3085.9299,False
'2017-08-04T08:00:00',1.31442,1.31443,1.31344,1.31391,5065.77,1.31444,1.31451,1.31351,1.31399,5249.0801,True
'2017-08-04T09:00:00',1.31391,1.3164,1.31386,1.31611,7068.02,1.31399,1.31648,1.31394,1.31617,7644.2002,False
'2017-08-04T10:00:00',1.31611,1.31623,1.3144,1.31466,5183.25,1.31618,1.31627,1.31448,1.31473,4823.73,False
'2017-08-04T11:00:00',1.31466,1.31575,1.31439,1.31562,4547.3301,1.31471,1.31582,1.31445,1.31568,5938.3999,True
'2017-08-04T12:00:00',1.31562,1.31607,1.31397,1.31402,5325.5601,1.31569,1.31612,1.31404,1.31407,5112.8301,False
'2017-08-04T13:00:00',1.31403,1.31466,1.31362,1.31444,5539.0601,1.31407,1.31473,1.31368,1.3145,5452.1499,True
'2017-08-04T14:00:00',1.31442,1.31504,1.30784,1.30822,12415.8301,1.3145,1.31509,1.30789,1.30828,12261.1396,False
'2017-08-04T15:00:00',1.30822,1.30915,1.30534,1.30544,9647.8701,1.3083,1.30922,1.30541,1.30546,9536.9199,False
'2017-08-04T16:00:00',1.30542,1.30565,1.30323,1.30372,11805.0098,1.30546,1.3057,1.30328,1.30378,12513.1904,False
'2017-08-04T17:00:00',1.30373,1.30419,1.30321,1.30346,8025.8101,1.30381,1.30426,1.30326,1.30352,7555.98,False
'2017-08-04T18:00:00',1.30346,1.304,1.30247,1.30338,5304.77,1.30351,1.30408,1.30251,1.30343,5989.75,True
'2017-08-04T19:00:00',1.30335,1.3045,1.30248,1.30254,4001.54,1.30343,1.30456,1.30253,1.3026,4680.6401,False
'2017-08-04T20:00:00',1.30254,1.30382,1.30238,1.30335,3363.99,1.30262,1.30389,1.30241,1.3034,3583.3301,True
'2017-08-04T21:00:00',1.3034,1.30484,1.3034,1.30451,4040.0,1.30346,1.3049,1.30344,1.30459,4503.8599,False
'2017-08-04T22:00:00',1.30452,1.30478,1.3034,1.30366,2063.27,1.30458,1.30486,1.30363,1.30398,2481.45,False
'2017-08-06T23:00:00',1.30354,1.30436,1.30343,1.30423,558.2,1.3048,1.3048,1.30402,1.30452,497.82,True
'2017-08-07T00:00:00',1.30424,1.30536,1.30396,1.30447,4919.3901,1.30453,1.30556,1.30415,1.3047,4743.4302,False
'2017-08-07T01:00:00',1.30446,1.3049,1.30439,1.30456,4690.1602,1.30471,1.30512,1.30447,1.30466,5026.8901,True
'2017-08-07T02:00:00',1.30457,1.30549,1.30419,1.30488,5614.3999,1.30467,1.30558,1.30427,1.30499,5595.5898,True
'2017-08-07T03:00:00',1.30489,1.30551,1.30444,1.30481,3196.8101,1.30499,1.30559,1.30451,1.3049,2962.2,True
'2017-08-07T04:00:00',1.30482,1.30559,1.30468,1.3054,1676.75,1.30492,1.30565,1.30477,1.3055,1602.41,True
'2017-08-07T05:00:00',1.30543,1.30578,1.30504,1.30559,1915.67,1.3055,1.30583,1.30512,1.30569,2261.29,True
'2017-08-07T06:00:00',1.3056,1.30588,1.30552,1.30572,1277.26,1.30569,1.30594,1.30557,1.30579,1464.5,False
'2017-08-07T07:00:00',1.30573,1.30578,1.30524,1.3054,1397.6801,1.30579,1.30585,1.3053,1.30546,1537.0699,True
'2017-08-07T08:00:00',1.30537,1.30589,1.30414,1.30454,4309.8799,1.30546,1.30595,1.30423,1.30462,4184.8599,False
'2017-08-07T09:00:00',1.30453,1.3058,1.30358,1.305,7891.4399,1.30461,1.30588,1.30367,1.30508,7201.2598,False
'2017-08-07T10:00:00',1.305,1.3053,1.30427,1.30447,6189.54,1.30507,1.30539,1.30435,1.30456,6392.8101,True
'2017-08-07T11:00:00',1.30447,1.30554,1.30416,1.3051,5265.48,1.30456,1.30559,1.30424,1.30516,5013.9102,False
'2017-08-07T12:00:00',1.30511,1.30552,1.30467,1.30541,5824.3599,1.30519,1.30558,1.3047,1.30547,5663.9502,True
'2017-08-07T13:00:00',1.30542,1.30566,1.30467,1.30492,5187.8501,1.30547,1.30572,1.30472,1.30498,5359.3501,False
'2017-08-07T14:00:00',1.30492,1.30532,1.3019,1.30221,6511.5801,1.30498,1.30538,1.30195,1.30228,5949.2202,False
'2017-08-07T15:00:00',1.30224,1.30291,1.30138,1.30287,6965.48,1.30228,1.30301,1.30141,1.30296,6273.2598,True
'2017-08-07T16:00:00',1.30288,1.3032,1.30217,1.30218,6197.7202,1.30296,1.30324,1.30222,1.30223,6160.0,False
'2017-08-07T17:00:00',1.30219,1.30273,1.30159,1.30197,4311.7202,1.30225,1.30278,1.30164,1.30199,4957.5698,False
'2017-08-07T18:00:00',1.30197,1.30271,1.30175,1.30241,1997.28,1.30202,1.30277,1.30183,1.30245,2652.48,True
'2017-08-07T19:00:00',1.3024,1.30303,1.30218,1.30272,2105.8501,1.30246,1.30307,1.30223,1.30274,4069.55,True
'2017-08-07T20:00:00',1.3027,1.30315,1.30237,1.30307,1753.58,1.30273,1.30321,1.30243,1.30315,2739.8701,True
'2017-08-07T21:00:00',1.30308,1.30341,1.30259,1.30336,2429.96,1.30315,1.30345,1.30265,1.30339,2655.8101,True
'2017-08-07T22:00:00',1.30333,1.30371,1.30285,1.30336,1851.21,1.30338,1.30378,1.30292,1.3036,1923.77,True
'2017-08-07T23:00:00',1.30335,1.30371,1.30314,1.30349,3386.24,1.3036,1.30382,1.30323,1.3036,3458.5801,False
'2017-08-08T00:00:00',1.30351,1.30366,1.30321,1.30327,1957.99,1.30362,1.30372,1.30332,1.3034,2122.71,False
'2017-08-08T01:00:00',1.30327,1.30362,1.30318,1.30347,1364.9301,1.30335,1.30369,1.30327,1.30353,1131.0601,True
'2017-08-08T02:00:00',1.30346,1.304,1.30317,1.30374,1740.29,1.30352,1.30411,1.30324,1.30383,1741.25,True
'2017-08-08T03:00:00',1.30374,1.30535,1.30358,1.30504,3228.02,1.30381,1.30542,1.30366,1.30511,3525.5701,False
'2017-08-08T04:00:00',1.30505,1.30523,1.30421,1.30498,2482.3601,1.30512,1.30532,1.30428,1.30502,2387.6001,False
'2017-08-08T05:00:00',1.30498,1.30515,1.3043,1.30435,1829.67,1.30503,1.30521,1.30435,1.30441,1663.83,False
'2017-08-08T06:00:00',1.30437,1.3051,1.30416,1.30496,2022.58,1.30441,1.30519,1.30425,1.30502,1981.12,True
'2017-08-08T07:00:00',1.30492,1.30517,1.30416,1.30447,1852.02,1.30502,1.30523,1.30423,1.30456,1885.55,False
'2017-08-08T08:00:00',1.30447,1.30452,1.30334,1.30349,4985.5,1.30451,1.30458,1.30342,1.30355,4580.1699,True
'2017-08-08T09:00:00',1.30351,1.30486,1.30312,1.30415,6152.1299,1.30359,1.30494,1.30318,1.30423,5650.3398,False
'2017-08-08T10:00:00',1.30418,1.3048,1.30362,1.30412,5041.27,1.30425,1.30485,1.30369,1.30421,5656.3701,False
'2017-08-08T11:00:00',1.30414,1.30442,1.30284,1.30324,4211.6001,1.30423,1.30449,1.3029,1.30332,3892.74,False
'2017-08-08T12:00:00',1.30325,1.30376,1.30271,1.30322,4817.8799,1.30331,1.30381,1.30277,1.3033,5476.4502,False
'2017-08-08T13:00:00',1.30325,1.30358,1.30162,1.30225,5470.3599,1.30333,1.30362,1.30171,1.3023,6047.9102,False
'2017-08-08T14:00:00',1.30226,1.30287,1.30078,1.30133,5820.5098,1.30231,1.30295,1.30082,1.30141,6268.6401,False
'2017-08-08T15:00:00',1.30133,1.30156,1.29962,1.30034,5748.5498,1.30139,1.30162,1.29968,1.30042,5919.6201,False
'2017-08-08T16:00:00',1.30034,1.30035,1.29523,1.29591,11157.7305,1.30042,1.30042,1.29527,1.29594,10704.1699,False
'2017-08-08T17:00:00',1.2959,1.29715,1.29558,1.2966,6409.04,1.29596,1.29719,1.29563,1.29663,7881.52,True
'2017-08-08T18:00:00',1.2966,1.29825,1.2966,1.29815,5654.5298,1.29664,1.29832,1.29664,1.29817,6634.7202,True
'2017-08-08T19:00:00',1.29815,1.29883,1.29759,1.29823,4877.1099,1.29817,1.29888,1.29767,1.29827,4776.48,True
'2017-08-08T20:00:00',1.29826,1.29908,1.29768,1.29883,4077.03,1.29833,1.29914,1.29773,1.29888,3709.8999,True
'2017-08-08T21:00:00',1.29882,1.29932,1.29848,1.29906,5089.7402,1.29884,1.29941,1.29853,1.29913,5358.1699,True
'2017-08-08T22:00:00',1.29905,1.2994,1.29879,1.29907,2579.8899,1.2991,1.29952,1.29888,1.29926,2903.3601,False
'2017-08-08T23:00:00',1.29907,1.29916,1.29881,1.29904,991.47,1.2993,1.29955,1.29893,1.29922,1153.87,True
'2017-08-09T00:00:00',1.29906,1.29941,1.29897,1.29925,2260.9299,1.29921,1.29951,1.29908,1.29934,2043.42,False
'2017-08-09T01:00:00',1.29926,1.29939,1.29842,1.29858,1471.64,1.29935,1.29947,1.29851,1.29867,1406.0699,False
'2017-08-09T02:00:00',1.29858,1.29863,1.2968,1.29804,4632.6802,1.29866,1.29872,1.29687,1.29812,4135.0698,False
'2017-08-09T03:00:00',1.29805,1.29847,1.29747,1.29768,3454.6699,1.29812,1.29855,1.29755,1.29777,3503.23,True
'2017-08-09T04:00:00',1.29769,1.2991,1.29767,1.29874,3937.97,1.29777,1.29919,1.29776,1.29881,3772.77,False
'2017-08-09T05:00:00',1.2987,1.29874,1.29794,1.29847,2458.5601,1.29879,1.2988,1.29803,1.29857,2686.52,True
'2017-08-09T06:00:00',1.29848,1.29874,1.29818,1.29845,1878.41,1.29857,1.29881,1.29825,1.29854,1894.96,True
'2017-08-09T07:00:00',1.29846,1.29895,1.29797,1.29893,2023.9,1.29854,1.29901,1.29804,1.29901,2037.51,True
'2017-08-09T08:00:00',1.29894,1.30282,1.29877,1.30078,9409.0098,1.299,1.30287,1.29883,1.30085,8945.6504,False
'2017-08-09T09:00:00',1.30078,1.30244,1.30006,1.30127,8279.7598,1.30086,1.3025,1.30009,1.30135,8723.0098,False
'2017-08-09T10:00:00',1.30126,1.30177,1.29944,1.30008,8183.96,1.30136,1.30184,1.29951,1.30011,8280.0801,True
'2017-08-09T11:00:00',1.30008,1.30197,1.29936,1.30102,6695.21,1.30011,1.30201,1.29942,1.30106,6007.4702,False
'2017-08-09T12:00:00',1.30102,1.30143,1.30009,1.30016,5036.9102,1.30107,1.30149,1.30013,1.30021,4437.8198,False
'2017-08-09T13:00:00',1.30021,1.30083,1.29852,1.29928,6185.71,1.30023,1.30087,1.29859,1.29934,6247.5,False
'2017-08-09T14:00:00',1.29929,1.29988,1.29793,1.2996,9121.9004,1.29934,1.29992,1.298,1.29967,153676.5938,False
'2017-08-09T15:00:00',1.29961,1.29977,1.29703,1.29796,9504.5898,1.29966,1.29984,1.2971,1.29805,8856.2598,False
'2017-08-09T16:00:00',1.29801,1.29938,1.29743,1.29931,9585.3701,1.29808,1.2994,1.2975,1.29933,9153.0195,True
'2017-08-09T17:00:00',1.29924,1.30087,1.2985,1.29966,6508.04,1.29929,1.30093,1.29855,1.29974,7465.77,False
'2017-08-09T18:00:00',1.29968,1.30021,1.29894,1.29925,3912.73,1.29974,1.30026,1.29898,1.29927,3307.8,True
'2017-08-09T19:00:00',1.29925,1.30027,1.29866,1.30001,3968.1599,1.29927,1.30033,1.29873,1.30007,4813.21,True
'2017-08-09T20:00:00',1.30001,1.30111,1.29979,1.30019,4319.54,1.30009,1.30118,1.29987,1.30026,4430.3701,False
'2017-08-09T21:00:00',1.30017,1.30067,1.29978,1.30019,3792.0901,1.30024,1.30072,1.29986,1.30026,3353.1799,True
'2017-08-09T22:00:00',1.30019,1.30077,1.3001,1.30033,2547.77,1.30023,1.30087,1.30017,1.30058,2589.1001,True
'2017-08-09T23:00:00',1.30033,1.30101,1.29994,1.30071,2690.6299,1.3006,1.30122,1.30038,1.30079,2587.53,True
'2017-08-10T00:00:00',1.30067,1.30129,1.30042,1.30117,1323.66,1.30079,1.30141,1.30057,1.30129,1491.16,False
'2017-08-10T01:00:00',1.30113,1.30125,1.30085,1.3011,1073.0699,1.30126,1.30131,1.30093,1.3012,1116.16,False
'2017-08-10T02:00:00',1.30108,1.30123,1.30065,1.30098,3243.24,1.30119,1.3013,1.30075,1.30107,3606.6599,True
'2017-08-10T03:00:00',1.30098,1.30152,1.30015,1.30045,3996.04,1.30108,1.30159,1.30023,1.30056,3820.8101,False
'2017-08-10T04:00:00',1.30046,1.30071,1.29969,1.30027,2426.6799,1.30056,1.30077,1.29975,1.30032,2434.5,False
'2017-08-10T05:00:00',1.30027,1.30029,1.29935,1.29971,2264.3101,1.30033,1.30036,1.29943,1.29978,2338.3501,False
'2017-08-10T06:00:00',1.29971,1.30013,1.29898,1.29898,2020.48,1.29977,1.30021,1.29906,1.29907,1948.7,False
'2017-08-10T07:00:00',1.299,1.29902,1.29702,1.29759,2690.9399,1.29906,1.29908,1.29707,1.29768,3148.29,False
'2017-08-10T08:00:00',1.2976,1.29823,1.29731,1.29745,4007.52,1.29769,1.29832,1.29736,1.29752,4364.1201,False
'2017-08-10T09:00:00',1.29745,1.2981,1.29513,1.29625,7597.8599,1.29752,1.29818,1.29519,1.29629,7688.3799,True
'2017-08-10T10:00:00',1.29625,1.29887,1.29612,1.29873,6461.9702,1.29631,1.29892,1.29618,1.29878,6983.1099,True
'2017-08-10T11:00:00',1.29872,1.2995,1.29767,1.29919,6602.1299,1.29878,1.29953,1.29772,1.29927,7007.27,True
'2017-08-10T12:00:00',1.29921,1.30037,1.29861,1.30026,5829.9102,1.29928,1.30044,1.29867,1.30031,5990.0801,True
'2017-08-10T13:00:00',1.30029,1.30079,1.29873,1.29954,5718.2598,1.30031,1.30086,1.29877,1.29961,5287.0601,True
'2017-08-10T14:00:00',1.29958,1.30108,1.29856,1.30094,7516.8799,1.29964,1.30114,1.29862,1.301,7639.2598,True
'2017-08-10T15:00:00',1.30098,1.30135,1.29968,1.30004,7726.1602,1.30102,1.30141,1.29974,1.30007,8043.2402,False
'2017-08-10T16:00:00',1.30003,1.30085,1.298,1.2989,10228.8398,1.30009,1.30093,1.29807,1.29895,11258.3896,False
'2017-08-10T17:00:00',1.2989,1.29937,1.29755,1.29768,10425.3701,1.29897,1.29941,1.2976,1.29774,8490.8701,False
'2017-08-10T18:00:00',1.29768,1.29818,1.29704,1.29772,6247.1299,1.29775,1.29822,1.29712,1.29779,7558.6499,False
'2017-08-10T19:00:00',1.29773,1.29811,1.29714,1.29783,4148.1099,1.29779,1.29815,1.29717,1.2979,4562.9399,True
'2017-08-10T20:00:00',1.29783,1.29823,1.2971,1.29801,3857.78,1.2979,1.2983,1.29717,1.29807,3893.0601,True
'2017-08-10T21:00:00',1.298,1.29852,1.29738,1.298,6155.6401,1.29807,1.2986,1.29746,1.29808,5872.7598,False
'2017-08-10T22:00:00',1.298,1.29812,1.29751,1.29757,2774.3,1.29805,1.29819,1.29761,1.29795,2956.3201,False
'2017-08-10T23:00:00',1.29757,1.29782,1.29733,1.29752,666.96,1.29793,1.29804,1.29751,1.29769,707.53,False
'2017-08-11T00:00:00',1.29751,1.29766,1.2973,1.2975,1597.96,1.2977,1.29781,1.29746,1.29764,1784.21,True
'2017-08-11T01:00:00',1.29747,1.29769,1.29726,1.29767,1703.3,1.29758,1.29776,1.29733,1.29776,1748.9,True
'2017-08-11T02:00:00',1.29764,1.2985,1.29762,1.29829,1669.41,1.29776,1.29858,1.2977,1.29835,1507.6801,False
'2017-08-11T03:00:00',1.29829,1.29849,1.29747,1.29807,2877.21,1.29836,1.29857,1.29756,1.29812,2891.8301,False
'2017-08-11T04:00:00',1.29808,1.2982,1.29744,1.29812,2011.71,1.29812,1.29827,1.29752,1.29817,2224.0,True
'2017-08-11T05:00:00',1.29812,1.29968,1.2981,1.29935,2482.3,1.29817,1.29976,1.29814,1.29942,2389.72,True
'2017-08-11T06:00:00',1.29935,1.2999,1.29883,1.29893,2446.3501,1.29943,1.29997,1.29892,1.29903,2535.1899,False
'2017-08-11T07:00:00',1.29893,1.29928,1.29844,1.29878,2612.8701,1.299,1.29936,1.2985,1.29886,2347.5601,False
'2017-08-11T08:00:00',1.29878,1.299,1.29763,1.29803,5018.5698,1.29885,1.29908,1.29772,1.29812,5356.1499,False
'2017-08-11T09:00:00',1.29803,1.29827,1.29755,1.29775,6072.9302,1.29808,1.29833,1.29762,1.29783,5769.6699,False
'2017-08-11T10:00:00',1.29775,1.29793,1.29679,1.29714,5444.7598,1.29783,1.29798,1.29686,1.29721,6298.52,False
'2017-08-11T11:00:00',1.29714,1.29714,1.29598,1.29615,4119.0098,1.2972,1.29721,1.29604,1.29619,4613.6499,False
'2017-08-11T12:00:00',1.29615,1.29708,1.29511,1.29647,4434.1201,1.29618,1.29712,1.29514,1.29652,5438.21,True
'2017-08-11T13:00:00',1.29647,1.29865,1.29614,1.29754,5353.9702,1.29652,1.29873,1.2962,1.29762,6534.5,True
'2017-08-11T14:00:00',1.29756,1.30094,1.29596,1.29643,11249.0703,1.29762,1.30101,1.29602,1.2965,13300.4199,False
'2017-08-11T15:00:00',1.29644,1.29767,1.29393,1.29712,11048.5,1.29651,1.29774,1.29399,1.29716,12140.0195,True
'2017-08-11T16:00:00',1.2971,1.29896,1.29659,1.29773,9109.7803,1.29714,1.29903,1.29666,1.29778,9466.1104,False
'2017-08-11T17:00:00',1.29773,1.2989,1.29698,1.29878,7686.75,1.29777,1.29895,1.29706,1.2988,7613.5098,True
'2017-08-11T18:00:00',1.29877,1.30213,1.29848,1.3015,7781.5698,1.2988,1.3022,1.29853,1.30157,8424.4697,True
'2017-08-11T19:00:00',1.30152,1.30313,1.30063,1.3015,7138.0,1.30157,1.30321,1.30068,1.30159,6080.96,False
'2017-08-11T20:00:00',1.30151,1.30253,1.30102,1.30147,4507.6001,1.30159,1.30261,1.30109,1.30154,5062.3799,False
'2017-08-11T21:00:00',1.30148,1.30212,1.30125,1.30146,2915.53,1.30154,1.30217,1.30133,1.30154,4124.1401,False
'2017-08-11T22:00:00',1.30146,1.30168,1.30072,1.30078,5047.75,1.30154,1.30195,1.30087,1.30195,4583.54,False
'2017-08-13T23:00:00',1.29801,1.30112,1.29794,1.30078,685.33,1.30182,1.30183,1.30033,1.3013,604.75,False
'2017-08-14T00:00:00',1.30077,1.30129,1.3006,1.30086,2631.3101,1.30131,1.30147,1.30072,1.30094,2309.5,False
'2017-08-14T01:00:00',1.30087,1.30091,1.29999,1.30049,2874.98,1.30097,1.30099,1.30013,1.30058,2762.96,True
'2017-08-14T02:00:00',1.30048,1.30106,1.29993,1.30013,3843.1299,1.30058,1.30114,1.30001,1.30021,4044.3401,True
'2017-08-14T03:00:00',1.30013,1.30137,1.30005,1.30135,3442.9299,1.30021,1.30145,1.30012,1.30144,3361.6201,True
'2017-08-14T04:00:00',1.30137,1.30214,1.30099,1.30155,3152.02,1.30144,1.30225,1.30108,1.3016,3377.3601,True
'2017-08-14T05:00:00',1.30155,1.30217,1.30141,1.30147,2906.01,1.30162,1.30226,1.30149,1.30152,2957.74,False
'2017-08-14T06:00:00',1.30145,1.30178,1.30069,1.30072,2853.6699,1.30153,1.30183,1.30077,1.30077,3648.8999,False
'2017-08-14T07:00:00',1.30071,1.30107,1.30027,1.30104,2685.4199,1.30077,1.30113,1.30036,1.30109,2967.3301,True
'2017-08-14T08:00:00',1.30099,1.30116,1.30042,1.30092,5544.5801,1.30106,1.30124,1.30048,1.30099,5827.2202,True
'2017-08-14T09:00:00',1.3009,1.30179,1.29907,1.29976,6794.21,1.30097,1.30187,1.29913,1.29985,7600.7998,False
'2017-08-14T10:00:00',1.29977,1.29986,1.29774,1.29783,5954.2002,1.29985,1.29994,1.2978,1.29787,6399.8599,False
'2017-08-14T11:00:00',1.29784,1.29818,1.29716,1.29766,5166.5801,1.29787,1.29824,1.2972,1.29773,5446.5698,True
'2017-08-14T12:00:00',1.29765,1.29837,1.29663,1.29707,4209.0601,1.29771,1.29844,1.29668,1.29715,4550.1099,False
'2017-08-14T13:00:00',1.29708,1.2977,1.29632,1.29684,4726.9702,1.29715,1.29776,1.29637,1.2969,4830.0601,True
'2017-08-14T14:00:00',1.29684,1.29798,1.29677,1.29782,6794.4702,1.29691,1.29801,1.29683,1.29787,6951.4302,True
'2017-08-14T15:00:00',1.29781,1.29837,1.29616,1.29709,8253.6904,1.29784,1.29844,1.29622,1.29715,7955.9702,True
'2017-08-14T16:00:00',1.29709,1.29885,1.29563,1.29872,9973.7695,1.29713,1.29891,1.29568,1.29877,9462.4404,True
'2017-08-14T17:00:00',1.29872,1.29899,1.29744,1.29744,6801.71,1.29876,1.29906,1.29749,1.29751,7683.27,False
'2017-08-14T18:00:00',1.29746,1.29875,1.29743,1.29814,4080.8401,1.29752,1.2988,1.29748,1.29818,5216.1802,False
'2017-08-14T19:00:00',1.29813,1.29822,1.29576,1.29626,5462.5498,1.29818,1.29825,1.29582,1.29634,7691.7598,False
'2017-08-14T20:00:00',1.29626,1.29731,1.29609,1.29686,4366.46,1.29634,1.29739,1.29615,1.29692,5412.23,False
'2017-08-14T21:00:00',1.29684,1.29729,1.29629,1.2966,3633.8799,1.2969,1.29735,1.29635,1.29666,4375.29,False
'2017-08-14T22:00:00',1.2966,1.29679,1.29608,1.29635,2778.28,1.29666,1.29686,1.2962,1.29654,2800.9399,False
'2017-08-14T23:00:00',1.29634,1.29636,1.29588,1.29614,1775.3,1.29658,1.29667,1.29615,1.29621,1487.83,False
'2017-08-15T00:00:00',1.29613,1.29634,1.29604,1.29604,2341.97,1.29621,1.29641,1.29615,1.29616,1835.1,True
'2017-08-15T01:00:00',1.29605,1.29653,1.29534,1.29652,3171.23,1.29614,1.29662,1.29542,1.29658,4406.8999,True
'2017-08-15T02:00:00',1.29652,1.29691,1.29597,1.29646,3647.79,1.29658,1.29701,1.29606,1.29649,3942.6001,True
'2017-08-15T03:00:00',1.29646,1.29696,1.29607,1.2965,4025.78,1.29651,1.29702,1.29612,1.2966,4101.0898,False
'2017-08-15T04:00:00',1.2965,1.29671,1.29613,1.29649,2500.23,1.29659,1.2968,1.29619,1.29659,2783.0701,True
'2017-08-15T05:00:00',1.29649,1.29694,1.29636,1.29641,1892.9399,1.29659,1.29702,1.29644,1.29646,2093.1101,False
'2017-08-15T06:00:00',1.2964,1.29665,1.29621,1.29635,2479.1201,1.29649,1.2967,1.29628,1.2964,2528.47,True
'2017-08-15T07:00:00',1.29635,1.297,1.29573,1.2964,3624.1299,1.29639,1.29707,1.29584,1.29648,3864.8,False
'2017-08-15T08:00:00',1.29638,1.29675,1.29512,1.29587,6823.7998,1.29648,1.29681,1.29522,1.29596,6451.54,False
'2017-08-15T09:00:00',1.29585,1.296,1.29322,1.29324,7622.3398,1.2959,1.29606,1.29325,1.29333,8360.8799,False
'2017-08-15T10:00:00',1.29326,1.29571,1.29102,1.29195,9298.7998,1.29332,1.29577,1.29109,1.29202,9279.2002,False
'2017-08-15T11:00:00',1.29195,1.29263,1.2899,1.28992,7627.1699,1.29202,1.29269,1.28996,1.28998,7326.6201,False
'2017-08-15T12:00:00',1.28992,1.2901,1.28667,1.28772,8286.6299,1.28999,1.29016,1.28673,1.28778,8032.5,False
'2017-08-15T13:00:00',1.28773,1.28789,1.2865,1.28687,6140.8398,1.28778,1.28794,1.28653,1.28692,7005.3101,True
'2017-08-15T14:00:00',1.28691,1.2888,1.28464,1.2851,11409.9697,1.28693,1.28887,1.2847,1.28517,11470.1201,False
'2017-08-15T15:00:00',1.28509,1.28777,1.28482,1.28628,8153.9302,1.28514,1.28782,1.2849,1.28637,8838.5303,False
'2017-08-15T16:00:00',1.28628,1.28652,1.28513,1.28531,7865.4399,1.28636,1.28661,1.2852,1.28538,9563.3799,False
'2017-08-15T17:00:00',1.28534,1.28641,1.2846,1.28598,7521.3901,1.28538,1.28645,1.28467,1.28603,7619.5298,True
'2017-08-15T18:00:00',1.28597,1.28678,1.28543,1.28657,4678.4102,1.28603,1.28682,1.28547,1.28663,4680.1699,True
'2017-08-15T19:00:00',1.28654,1.28751,1.28635,1.28691,5237.5601,1.28661,1.28758,1.28639,1.28698,4631.79,False
'2017-08-15T20:00:00',1.28694,1.28701,1.28621,1.28621,4324.3198,1.28699,1.28708,1.28626,1.28629,3516.8799,True
'2017-08-15T21:00:00',1.28619,1.28703,1.28612,1.28645,4153.0898,1.28623,1.28711,1.28618,1.28649,3835.1399,True
'2017-08-15T22:00:00',1.28646,1.28722,1.28618,1.2868,3563.73,1.28648,1.28733,1.28628,1.28702,3172.3799,False
'2017-08-15T23:00:00',1.2868,1.28703,1.28635,1.28698,3006.5901,1.28712,1.28718,1.28648,1.28709,3002.1399,True
'2017-08-16T00:00:00',1.28698,1.28705,1.28653,1.28665,3123.26,1.28708,1.28717,1.28666,1.28672,3273.6499,False
'2017-08-16T01:00:00',1.28666,1.28681,1.28628,1.28672,2879.3501,1.28672,1.28689,1.28636,1.28677,2677.3701,True
'2017-08-16T02:00:00',1.28667,1.28686,1.2861,1.28637,2254.24,1.28674,1.28693,1.28619,1.28642,2447.4399,True
'2017-08-16T03:00:00',1.28637,1.28718,1.28596,1.28718,3215.24,1.28643,1.28723,1.28603,1.28723,3611.3201,True
'2017-08-16T04:00:00',1.28717,1.28739,1.28617,1.28618,2963.8601,1.28723,1.28747,1.28624,1.28625,3349.1699,False
'2017-08-16T05:00:00',1.28618,1.28711,1.28617,1.28697,2511.71,1.28626,1.28718,1.28624,1.28704,1909.86,True
'2017-08-16T06:00:00',1.28696,1.2873,1.28685,1.28715,1647.5,1.28704,1.28738,1.28692,1.28719,1562.28,True
'2017-08-16T07:00:00',1.28715,1.28748,1.28624,1.28676,2682.5601,1.28721,1.28755,1.28631,1.28682,3016.3899,False
'2017-08-16T08:00:00',1.28674,1.28674,1.285,1.28546,5133.7202,1.28682,1.28682,1.28503,1.28553,5663.7202,True
'2017-08-16T09:00:00',1.28548,1.28781,1.28413,1.28454,8593.8896,1.28555,1.28788,1.28421,1.28461,8385.2305,True
'2017-08-16T10:00:00',1.28453,1.29015,1.28432,1.28913,9991.71,1.28461,1.29021,1.28439,1.28919,10833.0,True
'2017-08-16T11:00:00',1.28905,1.2903,1.2882,1.28837,5798.8398,1.28911,1.29036,1.28827,1.28841,6540.4502,False
'2017-08-16T12:00:00',1.28837,1.28849,1.28702,1.28715,6770.02,1.28843,1.28856,1.28709,1.28717,6970.8799,False
'2017-08-16T13:00:00',1.28715,1.28777,1.28597,1.28683,6453.3599,1.28718,1.28782,1.28603,1.28687,5692.7402,True
'2017-08-16T14:00:00',1.28682,1.2878,1.28612,1.28626,7011.8901,1.28686,1.28786,1.28622,1.28632,7028.52,False
'2017-08-16T15:00:00',1.28625,1.2866,1.28494,1.28577,6920.8198,1.28633,1.28667,1.285,1.28584,6820.9102,True
'2017-08-16T16:00:00',1.28577,1.2874,1.28502,1.28672,7086.8501,1.28584,1.28744,1.28506,1.28676,7046.75,True
'2017-08-16T17:00:00',1.28668,1.28741,1.28519,1.2858,6910.27,1.28673,1.28746,1.28525,1.28586,8031.3398,False
'2017-08-16T18:00:00',1.2858,1.28594,1.28423,1.28471,4342.9702,1.28586,1.286,1.28429,1.28478,4835.1099,True
'2017-08-16T19:00:00',1.28471,1.28713,1.28468,1.28636,6905.1299,1.28479,1.28719,1.28474,1.28643,7514.2598,True
'2017-08-16T20:00:00',1.28629,1.28888,1.28533,1.28839,12818.5801,1.28643,1.28896,1.28542,1.28847,12981.5,True
'2017-08-16T21:00:00',1.2884,1.28934,1.28804,1.28838,5066.23,1.28845,1.28943,1.28811,1.28843,5248.9502,False
'2017-08-16T22:00:00',1.28839,1.28923,1.28835,1.28896,2789.1399,1.28843,1.28932,1.2884,1.28932,3128.1799,False
'2017-08-16T23:00:00',1.28894,1.28919,1.28829,1.28889,6613.0698,1.28931,1.28935,1.28855,1.28903,4665.27,True
'2017-08-17T00:00:00',1.28889,1.28928,1.28889,1.2892,2160.95,1.28902,1.2894,1.28899,1.28934,2397.5,True
'2017-08-17T01:00:00',1.28918,1.28941,1.28888,1.289,2278.6001,1.28931,1.28951,1.28893,1.28907,2224.3201,False
'2017-08-17T02:00:00',1.28898,1.2892,1.28841,1.28857,2608.29,1.28907,1.28929,1.28845,1.28863,2507.1299,True
'2017-08-17T03:00:00',1.28855,1.29083,1.28846,1.29069,5634.7402,1.28863,1.29089,1.28852,1.29078,5400.4199,False
'2017-08-17T04:00:00',1.29069,1.29082,1.28978,1.29012,2683.0901,1.29079,1.29088,1.28987,1.29019,2848.6899,False
'2017-08-17T05:00:00',1.29012,1.29061,1.28994,1.29054,2370.0701,1.2902,1.29068,1.29003,1.29062,2554.01,True
'2017-08-17T06:00:00',1.29054,1.29082,1.29031,1.29064,2461.6001,1.29061,1.2909,1.29038,1.29072,2273.9399,True
'2017-08-17T07:00:00',1.29065,1.29088,1.2896,1.28998,3976.6699,1.29072,1.29091,1.28967,1.29007,3447.79,False
'2017-08-17T08:00:00',1.28998,1.28999,1.2885,1.28882,5397.25,1.29007,1.29008,1.28853,1.28889,5470.6499,False
'2017-08-17T09:00:00',1.28885,1.28941,1.28802,1.28893,7141.6899,1.28891,1.28949,1.28807,1.28899,6576.9502,True
'2017-08-17T10:00:00',1.28892,1.29058,1.28808,1.28887,9239.4102,1.28899,1.29086,1.28815,1.28893,9448.2402,False
'2017-08-17T11:00:00',1.28888,1.28942,1.28754,1.28811,6699.1602,1.28896,1.28951,1.2876,1.28818,7568.4902,False
'2017-08-17T12:00:00',1.28813,1.2882,1.28568,1.28642,7106.5098,1.28818,1.28826,1.28576,1.28646,7066.6001,False
'2017-08-17T13:00:00',1.28639,1.2877,1.28525,1.28659,10520.0898,1.28644,1.28779,1.28529,1.28666,10690.96,True
'2017-08-17T14:00:00',1.28659,1.28823,1.28638,1.28785,9603.8604,1.28666,1.28831,1.28644,1.28791,9267.1699,True
'2017-08-17T15:00:00',1.28786,1.28921,1.28732,1.28919,7616.0298,1.2879,1.2893,1.28739,1.28925,8653.4297,True
'2017-08-17T16:00:00',1.28917,1.28984,1.28756,1.28904,11525.3203,1.28925,1.28991,1.28761,1.2891,12198.2305,False
'2017-08-17T17:00:00',1.28902,1.28918,1.28809,1.28868,7537.75,1.2891,1.28923,1.28811,1.28875,7670.3301,False
'2017-08-17T18:00:00',1.28867,1.28883,1.28769,1.28771,5981.1499,1.28875,1.28889,1.28776,1.28779,6523.3701,False
'2017-08-17T19:00:00',1.28771,1.28834,1.28704,1.2874,9680.5596,1.28779,1.28839,1.28711,1.28747,7933.5298,False
'2017-08-17T20:00:00',1.28739,1.28821,1.28732,1.28738,4224.7998,1.28748,1.28828,1.28737,1.28745,4411.73,False
'2017-08-17T21:00:00',1.28735,1.28788,1.28692,1.28706,5110.2598,1.28741,1.28794,1.28699,1.28714,5854.5298,False
'2017-08-17T22:00:00',1.28708,1.28732,1.28628,1.28648,4113.27,1.28714,1.2874,1.28644,1.28707,4219.0098,False
'2017-08-17T23:00:00',1.28645,1.28713,1.28644,1.2867,2165.1899,1.28707,1.2874,1.28672,1.28682,1942.6,True
'2017-08-18T00:00:00',1.28672,1.28742,1.28654,1.28714,2504.6201,1.28682,1.28754,1.28666,1.28725,2766.0901,False
'2017-08-18T01:00:00',1.28714,1.28737,1.28636,1.28639,2157.28,1.28722,1.28746,1.28644,1.28649,2185.23,True
'2017-08-18T02:00:00',1.28639,1.28741,1.28629,1.28708,4521.9902,1.2865,1.28752,1.28638,1.28714,5108.5098,True
'2017-08-18T03:00:00',1.28707,1.28788,1.28662,1.28764,2627.6299,1.28714,1.28797,1.28668,1.28774,3085.4399,True
'2017-08-18T04:00:00',1.28764,1.2882,1.28754,1.288,2043.15,1.28772,1.28825,1.2876,1.28807,1975.42,True
'2017-08-18T05:00:00',1.288,1.28893,1.28799,1.28866,2633.9299,1.28808,1.28898,1.28808,1.28873,2187.3101,True
'2017-08-18T06:00:00',1.28867,1.28928,1.28866,1.28925,1341.96,1.28873,1.28936,1.28871,1.28933,1282.3199,True
'2017-08-18T07:00:00',1.28922,1.28982,1.28905,1.28942,2093.26,1.28932,1.28992,1.28912,1.28951,2383.1799,False
'2017-08-18T08:00:00',1.28941,1.28941,1.28813,1.28896,6213.1802,1.28948,1.28948,1.28819,1.28903,4511.3701,True
'2017-08-18T09:00:00',1.28894,1.28992,1.28834,1.28956,7820.79,1.28899,1.28997,1.28841,1.28965,8306.54,True
'2017-08-18T10:00:00',1.28953,1.29162,1.28811,1.29057,6665.9302,1.28959,1.29173,1.28816,1.29063,6261.9902,False
'2017-08-18T11:00:00',1.29057,1.29153,1.2882,1.28852,7124.98,1.29063,1.2916,1.28829,1.28857,7542.8599,False
'2017-08-18T12:00:00',1.28851,1.28974,1.28821,1.28902,5479.0698,1.28859,1.28982,1.28829,1.28907,4908.4199,False
'2017-08-18T13:00:00',1.28903,1.28915,1.28721,1.28761,6142.3901,1.28909,1.28922,1.28731,1.28768,6080.27,False
'2017-08-18T14:00:00',1.28763,1.28896,1.28725,1.28871,8192.1904,1.28771,1.28903,1.28733,1.28878,8005.7998,True
'2017-08-18T15:00:00',1.28872,1.28939,1.2878,1.28859,9493.96,1.28879,1.28944,1.28787,1.28873,10832.4004,False
'2017-08-18T16:00:00',1.28863,1.2888,1.28544,1.28564,11271.8604,1.28876,1.28887,1.28552,1.28569,12050.3701,False
'2017-08-18T17:00:00',1.28565,1.28655,1.28313,1.2846,10234.6797,1.28571,1.28661,1.28322,1.28467,11161.2598,True
'2017-08-18T18:00:00',1.28463,1.28684,1.28454,1.28631,8660.04,1.28469,1.28689,1.28462,1.28638,9172.1299,True
'2017-08-18T19:00:00',1.2863,1.28738,1.28561,1.28726,6493.3301,1.28636,1.28744,1.28569,1.28734,6030.2202,True
'2017-08-18T20:00:00',1.28726,1.28768,1.28694,1.28758,4037.8101,1.28734,1.28774,1.28701,1.28763,3986.2,True
'2017-08-18T21:00:00',1.28757,1.28826,1.28737,1.28751,4277.8901,1.28765,1.28835,1.28745,1.2876,4225.6499,True
'2017-08-18T22:00:00',1.28755,1.28857,1.28701,1.28723,2611.6201,1.28758,1.28871,1.28729,1.28777,2738.8301,False
'2017-08-20T23:00:00',1.28563,1.28715,1.28502,1.2867,1521.83,1.28688,1.2875,1.28595,1.2872,1157.9,True
'2017-08-21T00:00:00',1.2867,1.28811,1.2867,1.28721,3051.24,1.2872,1.28824,1.28719,1.28735,3003.78,False
'2017-08-21T01:00:00',1.28722,1.28773,1.28671,1.28712,3302.24,1.28734,1.2878,1.2868,1.28721,3469.6599,True
'2017-08-21T02:00:00',1.28712,1.28777,1.2867,1.28684,3397.1201,1.28721,1.28785,1.28676,1.28694,3476.73,False
'2017-08-21T03:00:00',1.28687,1.28752,1.28643,1.28738,4009.5601,1.28694,1.28757,1.28652,1.28742,4504.4199,True
'2017-08-21T04:00:00',1.28737,1.28789,1.28734,1.28766,2007.34,1.28742,1.28797,1.2874,1.28777,2582.3101,False
'2017-08-21T05:00:00',1.28767,1.28785,1.28742,1.2878,1876.85,1.28777,1.28791,1.28748,1.28788,1971.58,True
'2017-08-21T06:00:00',1.28781,1.28805,1.28757,1.28757,2237.1499,1.28788,1.28811,1.28764,1.28764,2441.8,False
'2017-08-21T07:00:00',1.28758,1.28771,1.28701,1.28708,1889.7,1.28764,1.28776,1.28708,1.28715,1626.26,False
'2017-08-21T08:00:00',1.28713,1.28721,1.28523,1.28546,5555.8398,1.28716,1.28726,1.2853,1.28552,5525.4199,False
'2017-08-21T09:00:00',1.28546,1.28713,1.28501,1.287,6706.6499,1.28553,1.28719,1.28508,1.28707,7008.5801,True
'2017-08-21T10:00:00',1.28701,1.28768,1.2865,1.28749,4974.9702,1.28707,1.28773,1.28657,1.28756,4175.98,True
'2017-08-21T11:00:00',1.28749,1.28807,1.28685,1.28758,4690.4399,1.28756,1.28814,1.28691,1.28764,4780.9502,True
'2017-08-21T12:00:00',1.28758,1.28974,1.28737,1.28969,4826.4399,1.28763,1.2898,1.28742,1.28976,4407.8999,True
'2017-08-21T13:00:00',1.28968,1.2899,1.28783,1.28786,5108.5498,1.28976,1.28995,1.28787,1.28788,5802.6699,False
'2017-08-21T14:00:00',1.28787,1.28971,1.28774,1.28928,6414.6602,1.2879,1.28977,1.2878,1.28934,6208.1201,True
'2017-08-21T15:00:00',1.28927,1.29033,1.28814,1.28885,7047.4302,1.28933,1.29038,1.28819,1.2889,7439.8501,True
'2017-08-21T16:00:00',1.28884,1.29163,1.28884,1.29034,10074.0195,1.28891,1.29168,1.28888,1.2904,10443.2402,False
'2017-08-21T17:00:00',1.29034,1.29135,1.28959,1.29017,7010.6499,1.29039,1.29142,1.28964,1.29022,6601.8599,False
'2017-08-21T18:00:00',1.29016,1.2912,1.28973,1.29078,4335.8701,1.29021,1.29128,1.2898,1.29082,4533.9199,True
'2017-08-21T19:00:00',1.29083,1.29134,1.29003,1.29043,3326.03,1.29087,1.29138,1.29009,1.29049,4490.1602,False
'2017-08-21T20:00:00',1.29044,1.2909,1.28978,1.28994,4212.0698,1.29049,1.29097,1.28984,1.29,3784.1101,False
'2017-08-21T21:00:00',1.28991,1.29017,1.28936,1.28956,3467.5901,1.28995,1.29024,1.28942,1.28961,3564.3101,False
'2017-08-21T22:00:00',1.28956,1.29009,1.2895,1.28978,2607.1899,1.28963,1.29022,1.28956,1.29012,2880.04,True
'2017-08-21T23:00:00',1.28978,1.2901,1.28949,1.28981,1155.04,1.2902,1.29042,1.28964,1.28998,1111.62,False
'2017-08-22T00:00:00',1.28981,1.29003,1.28947,1.28949,1862.62,1.29001,1.29014,1.28957,1.28958,1776.64,False
'2017-08-22T01:00:00',1.28949,1.28977,1.28931,1.28974,2100.46,1.28956,1.28983,1.28941,1.2898,1953.6899,True
'2017-08-22T02:00:00',1.28973,1.29023,1.28959,1.29002,2450.99,1.2898,1.29026,1.28967,1.29009,2357.5701,True
'2017-08-22T03:00:00',1.29002,1.29085,1.2895,1.2897,3015.79,1.2901,1.29095,1.28958,1.28977,2700.54,False
'2017-08-22T04:00:00',1.2897,1.28971,1.28841,1.28863,2438.6399,1.28978,1.28978,1.28847,1.28866,2931.29,False
'2017-08-22T05:00:00',1.2886,1.28885,1.28816,1.2886,3353.6899,1.28863,1.28893,1.28821,1.28867,4212.27,False
'2017-08-22T06:00:00',1.2886,1.28874,1.28819,1.28825,2178.6799,1.28867,1.28882,1.28823,1.28833,1992.11,False
'2017-08-22T07:00:00',1.28825,1.28854,1.28751,1.28854,3805.1399,1.28831,1.28862,1.2876,1.2886,3548.4299,True
'2017-08-22T08:00:00',1.28853,1.28898,1.287,1.28742,5210.8999,1.2886,1.28906,1.28707,1.28748,4979.0498,False
'2017-08-22T09:00:00',1.2874,1.28772,1.28524,1.28573,6655.5601,1.28748,1.2878,1.28529,1.2858,6789.3301,False
'2017-08-22T10:00:00',1.28574,1.28603,1.28421,1.28517,6687.7002,1.28581,1.28608,1.28426,1.28524,6777.48,False
'2017-08-22T11:00:00',1.28512,1.28512,1.28254,1.28368,5794.2402,1.28518,1.28518,1.28264,1.28376,5782.7202,False
'2017-08-22T12:00:00',1.28367,1.2838,1.2822,1.28259,6114.5,1.28376,1.28387,1.28227,1.28267,6289.7798,False
'2017-08-22T13:00:00',1.2826,1.28298,1.2811,1.28269,6695.5,1.28264,1.28303,1.28116,1.28273,6700.4902,True
'2017-08-22T14:00:00',1.28265,1.28363,1.28172,1.28223,6352.8599,1.2827,1.2837,1.28178,1.28229,6775.0,True
'2017-08-22T15:00:00',1.28223,1.28398,1.28186,1.28241,7708.5601,1.2823,1.28401,1.28192,1.2825,7534.1099,False
'2017-08-22T16:00:00',1.28241,1.28356,1.28107,1.28338,7487.1899,1.28248,1.28362,1.28114,1.28344,7675.4702,True
'2017-08-22T17:00:00',1.28339,1.28454,1.2831,1.28324,6980.7998,1.28346,1.2846,1.28316,1.28328,5434.9902,False
'2017-08-22T18:00:00',1.28324,1.28404,1.28308,1.28404,4719.04,1.28327,1.28411,1.28311,1.28409,4302.3301,False
'2017-08-22T19:00:00',1.28404,1.28404,1.28188,1.28204,4048.46,1.28408,1.28408,1.28196,1.28208,4078.27,False
'2017-08-22T20:00:00',1.28205,1.28286,1.28184,1.28253,2315.3899,1.2821,1.28292,1.28189,1.28259,3164.75,False
'2017-08-22T21:00:00',1.28251,1.28274,1.28151,1.28223,3005.5701,1.28257,1.28281,1.2816,1.28231,3147.27,False
'2017-08-22T22:00:00',1.28222,1.28241,1.28174,1.28225,2611.53,1.28229,1.28247,1.28183,1.28238,3038.74,True
'2017-08-22T23:00:00',1.28224,1.28247,1.28203,1.28222,1412.16,1.28238,1.28273,1.28224,1.28239,1667.0699,True
'2017-08-23T00:00:00',1.28225,1.28258,1.28209,1.2822,2482.8401,1.28239,1.28274,1.28226,1.28233,2462.6899,False
'2017-08-23T01:00:00',1.2822,1.28259,1.28199,1.2822,1509.87,1.28234,1.28268,1.28209,1.28228,1843.36,False
'2017-08-23T02:00:00',1.2822,1.28242,1.28067,1.28126,4038.8301,1.28228,1.28246,1.28073,1.28133,4009.8401,False
'2017-08-23T03:00:00',1.28126,1.2816,1.28075,1.28146,3762.6299,1.28134,1.28168,1.28084,1.28156,4588.1699,True
'2017-08-23T04:00:00',1.28146,1.2824,1.28125,1.28237,3098.24,1.28156,1.28242,1.28132,1.2824,2906.4099,True
'2017-08-23T05:00:00',1.28235,1.28263,1.28184,1.28219,3585.8799,1.2824,1.28268,1.28194,1.28225,4083.1799,False
'2017-08-23T06:00:00',1.28217,1.28217,1.28132,1.28148,2283.9399,1.28226,1.28226,1.28138,1.28156,2192.03,True
'2017-08-23T07:00:00',1.28148,1.28277,1.28145,1.28276,2533.1799,1.28156,1.28287,1.28152,1.28282,2549.6399,False
'2017-08-23T08:00:00',1.28273,1.28277,1.2816,1.28252,5229.23,1.28283,1.28284,1.28167,1.28258,5612.8501,True
'2017-08-23T09:00:00',1.2825,1.28334,1.2799,1.28117,10281.0,1.28258,1.28338,1.27997,1.28125,10499.79,False
'2017-08-23T10:00:00',1.2812,1.28214,1.27916,1.27996,7051.6899,1.28125,1.2822,1.27923,1.28002,7605.7002,False
'2017-08-23T11:00:00',1.27999,1.2811,1.27947,1.27985,5739.6899,1.28005,1.28117,1.27951,1.27991,5607.5,False
'2017-08-23T12:00:00',1.27988,1.28066,1.27909,1.28057,5212.5898,1.27991,1.28071,1.27914,1.28063,5107.79,True
'2017-08-23T13:00:00',1.28054,1.28193,1.28051,1.281,8433.8203,1.28062,1.28198,1.28058,1.28104,6885.0601,False
'2017-08-23T14:00:00',1.28099,1.2812,1.27973,1.27993,6870.8198,1.28105,1.28127,1.2798,1.27999,6733.54,False
'2017-08-23T15:00:00',1.27993,1.28016,1.27863,1.27907,8165.8398,1.28001,1.28024,1.27871,1.27918,8076.4302,False
'2017-08-23T16:00:00',1.27911,1.2801,1.27887,1.27956,9571.1602,1.2792,1.28018,1.27891,1.27963,8405.3604,True
'2017-08-23T17:00:00',1.27956,1.28028,1.27817,1.27859,7752.4502,1.27962,1.28034,1.2782,1.27867,7973.0298,False
'2017-08-23T18:00:00',1.27863,1.27921,1.27795,1.27895,4455.25,1.27869,1.27927,1.27799,1.27899,4863.1401,True
'2017-08-23T19:00:00',1.27891,1.28023,1.27889,1.28017,3660.8701,1.27894,1.28029,1.27894,1.28024,4136.8599,True
'2017-08-23T20:00:00',1.28017,1.28062,1.27972,1.28055,4306.3999,1.28025,1.28066,1.27976,1.28063,5141.7598,True
'2017-08-23T21:00:00',1.28052,1.28067,1.27996,1.28024,5114.1001,1.28058,1.28072,1.28004,1.28033,5501.1899,False
'2017-08-23T22:00:00',1.28024,1.28042,1.27968,1.27973,3719.3401,1.28033,1.2805,1.2798,1.28028,3709.8999,False
'2017-08-23T23:00:00',1.27974,1.28038,1.27963,1.28001,1326.6801,1.28028,1.2805,1.27983,1.2802,1517.12,True
'2017-08-24T00:00:00',1.28005,1.28044,1.27963,1.28024,3631.74,1.28021,1.28051,1.27972,1.28032,2980.5,True
'2017-08-24T01:00:00',1.28024,1.28058,1.28018,1.28038,1999.11,1.2803,1.28066,1.28025,1.28042,2230.5,False
'2017-08-24T02:00:00',1.28037,1.28037,1.27899,1.27899,4195.2598,1.28042,1.28042,1.27909,1.27909,4592.9399,False
'2017-08-24T03:00:00',1.27899,1.27932,1.27834,1.27868,7580.1699,1.27909,1.27943,1.27845,1.27878,7783.1201,False
'2017-08-24T04:00:00',1.27867,1.27903,1.27776,1.27873,4198.3398,1.27878,1.27912,1.27786,1.27882,4217.6201,False
'2017-08-24T05:00:00',1.27872,1.27899,1.27809,1.2788,3757.1699,1.27882,1.27908,1.2782,1.27887,3766.4199,False
'2017-08-24T06:00:00',1.27879,1.27886,1.27835,1.27862,3393.5,1.27888,1.27893,1.27841,1.27872,3321.8401,True
'2017-08-24T07:00:00',1.27861,1.27898,1.27857,1.27862,4063.8101,1.27871,1.27904,1.27861,1.27871,4072.5901,True
'2017-08-24T08:00:00',1.27861,1.28003,1.27738,1.2795,7873.2598,1.2787,1.28013,1.27743,1.27959,8920.6299,True
'2017-08-24T09:00:00',1.2795,1.28133,1.27912,1.27981,7212.3599,1.27958,1.2814,1.2792,1.27987,7163.27,True
'2017-08-24T10:00:00',1.27981,1.28163,1.27842,1.28128,7657.02,1.27989,1.28167,1.2785,1.28134,7191.1299,True
'2017-08-24T11:00:00',1.28128,1.28244,1.28059,1.28243,7119.98,1.28132,1.2825,1.28066,1.28249,6937.29,True
'2017-08-24T12:00:00',1.28239,1.28309,1.2814,1.28219,5858.0298,1.28247,1.28312,1.28144,1.28225,6421.4399,False
'2017-08-24T13:00:00',1.2822,1.28256,1.28163,1.28249,5196.52,1.28226,1.28263,1.28169,1.28254,5380.7998,True
'2017-08-24T14:00:00',1.28249,1.28367,1.2819,1.28283,6397.79,1.28254,1.28372,1.28196,1.28289,6757.98,False
'2017-08-24T15:00:00',1.28283,1.28321,1.28074,1.28162,6363.23,1.28289,1.28327,1.2808,1.28171,7232.27,False
'2017-08-24T16:00:00',1.28161,1.28183,1.27956,1.27975,7972.9102,1.28172,1.28188,1.27964,1.27979,9242.0098,False
'2017-08-24T17:00:00',1.27975,1.28064,1.27964,1.2801,6228.98,1.27982,1.28071,1.2797,1.28016,6950.0801,False
'2017-08-24T18:00:00',1.2801,1.2804,1.27907,1.27948,5205.8901,1.28016,1.28048,1.27912,1.27955,5360.23,True
'2017-08-24T19:00:00',1.27947,1.28058,1.27935,1.28023,3271.22,1.27954,1.28064,1.27941,1.28032,4013.3201,False
'2017-08-24T20:00:00',1.28023,1.28055,1.27992,1.28029,3208.0,1.2803,1.28061,1.27996,1.28033,2580.01,False
'2017-08-24T21:00:00',1.28029,1.28031,1.27964,1.28026,3500.3899,1.28037,1.28038,1.27967,1.28028,3141.78,False
'2017-08-24T22:00:00',1.28027,1.28031,1.27966,1.27993,4011.6101,1.28029,1.28033,1.27972,1.28023,3383.46,True
'2017-08-24T23:00:00',1.27989,1.28054,1.27975,1.28012,5628.4399,1.28028,1.28098,1.27994,1.28014,7524.9199,False
'2017-08-25T00:00:00',1.28007,1.28032,1.27962,1.28027,4171.23,1.28019,1.28048,1.27978,1.28036,4188.0801,True
'2017-08-25T01:00:00',1.28026,1.28057,1.27959,1.27994,7983.3701,1.28036,1.28067,1.27969,1.28005,8174.4902,True
'2017-08-25T02:00:00',1.27996,1.28084,1.27956,1.28057,5421.5801,1.28008,1.28095,1.27967,1.28068,5271.7002,False
'2017-08-25T03:00:00',1.28057,1.28084,1.28019,1.28064,4586.8101,1.28068,1.28095,1.28028,1.28072,5049.52,False
'2017-08-25T04:00:00',1.28064,1.28079,1.28035,1.28065,2823.45,1.28073,1.28086,1.28043,1.28078,2478.98,True
'2017-08-25T05:00:00',1.28065,1.28101,1.28057,1.28079,2720.1799,1.28078,1.28109,1.28066,1.28086,2751.3601,True
'2017-08-25T06:00:00',1.2808,1.28108,1.28063,1.28093,3900.5701,1.2809,1.28113,1.2807,1.28101,4187.46,True
'2017-08-25T07:00:00',1.28093,1.28138,1.28085,1.28124,2485.0701,1.28101,1.28145,1.28095,1.28137,2948.3999,False
'2017-08-25T08:00:00',1.28121,1.28121,1.27997,1.28047,3643.1499,1.28131,1.28131,1.28004,1.28055,3963.0,False
'2017-08-25T09:00:00',1.28047,1.28098,1.27941,1.28059,6067.7402,1.28055,1.28106,1.27949,1.2807,6093.02,True
'2017-08-25T10:00:00',1.28059,1.28179,1.28047,1.28124,5208.8198,1.28068,1.28185,1.28054,1.28131,5882.79,True
'2017-08-25T11:00:00',1.28124,1.28309,1.28124,1.28309,5258.8901,1.28133,1.28317,1.28131,1.28317,5717.7402,True
'2017-08-25T12:00:00',1.2831,1.28395,1.2825,1.28362,6282.8799,1.28317,1.28403,1.28257,1.2837,6532.3301,True
'2017-08-25T13:00:00',1.28363,1.28397,1.28284,1.28286,4933.8398,1.2837,1.28403,1.28291,1.28293,5517.75,False
'2017-08-25T14:00:00',1.28287,1.28298,1.28186,1.28276,6391.3701,1.28293,1.28305,1.282,1.28285,7554.3901,True
'2017-08-25T15:00:00',1.28285,1.28417,1.28124,1.28202,8041.5098,1.28291,1.28424,1.28135,1.28213,8420.7998,True
'2017-08-25T16:00:00',1.28203,1.28848,1.28165,1.2877,15152.75,1.28217,1.28852,1.28177,1.28776,15836.8203,True
'2017-08-25T17:00:00',1.28768,1.28868,1.28726,1.28726,8240.1504,1.28774,1.28875,1.28732,1.28732,8715.9902,False
'2017-08-25T18:00:00',1.28723,1.28864,1.28704,1.28824,5499.1602,1.28731,1.2887,1.28709,1.2883,6332.2798,True
'2017-08-25T19:00:00',1.28828,1.28875,1.28775,1.2878,5303.3701,1.2883,1.28882,1.28782,1.28786,4869.5,False
'2017-08-25T20:00:00',1.28784,1.28798,1.28724,1.2878,4034.3999,1.28786,1.28802,1.28732,1.2879,4320.2002,True
'2017-08-25T21:00:00',1.28779,1.28887,1.28684,1.28762,12429.54,1.28788,1.28897,1.28691,1.2877,11711.0801,False
'2017-08-25T22:00:00',1.28759,1.28827,1.28674,1.28761,6593.2002,1.2877,1.28843,1.28685,1.28841,6243.98,True
'2017-08-27T23:00:00',1.29246,1.29248,1.29097,1.29106,937.53,1.29342,1.29357,1.29127,1.2914,1243.13,False
'2017-08-28T00:00:00',1.29106,1.29133,1.29031,1.2905,5183.5298,1.29145,1.29154,1.29044,1.29065,5582.23,False
'2017-08-28T01:00:00',1.29052,1.29089,1.29014,1.29032,5788.7002,1.29064,1.29098,1.29021,1.29038,5702.7998,False
'2017-08-28T02:00:00',1.29032,1.29069,1.28893,1.28928,4512.1802,1.29039,1.29076,1.28896,1.28932,4777.4302,False
'2017-08-28T03:00:00',1.28928,1.28928,1.28843,1.28893,6219.5698,1.28932,1.28932,1.28849,1.28901,5200.6802,False
'2017-08-28T04:00:00',1.28893,1.28897,1.28826,1.28856,3819.99,1.28902,1.28904,1.28832,1.28864,4005.1699,False
'2017-08-28T05:00:00',1.28856,1.28859,1.28814,1.28827,1753.65,1.28863,1.28864,1.28823,1.28836,1797.67,False
'2017-08-28T06:00:00',1.28827,1.28833,1.28774,1.28783,3026.27,1.28837,1.28841,1.28784,1.28793,3113.45,True
'2017-08-28T07:00:00',1.28784,1.28934,1.28734,1.28918,4263.1001,1.28793,1.28938,1.28742,1.28923,4856.23,True
'2017-08-28T08:00:00',1.2891,1.2899,1.28806,1.28983,5258.1499,1.28918,1.28996,1.28813,1.28992,5282.3398,True
'2017-08-28T09:00:00',1.28981,1.29097,1.28823,1.28938,6254.3301,1.2899,1.29105,1.28831,1.28943,6536.8799,False
'2017-08-28T10:00:00',1.28937,1.29045,1.28929,1.29044,5269.9199,1.28943,1.29052,1.28936,1.29052,5866.3999,True
'2017-08-28T11:00:00',1.29045,1.29072,1.28979,1.28984,4977.8799,1.29053,1.2908,1.28983,1.28991,4780.7598,False
'2017-08-28T12:00:00',1.28983,1.29005,1.28954,1.28985,4867.6099,1.28988,1.29012,1.2896,1.28992,4759.98,True
'2017-08-28T13:00:00',1.28987,1.29233,1.28976,1.29142,5885.75,1.28994,1.29237,1.2898,1.29148,5221.5601,False
'2017-08-28T14:00:00',1.29142,1.29222,1.29103,1.29123,6363.7002,1.29148,1.29227,1.29108,1.29131,6148.4902,True
'2017-08-28T15:00:00',1.29123,1.29269,1.29067,1.29246,6044.1899,1.29131,1.29275,1.29072,1.29252,5755.1899,True
'2017-08-28T16:00:00',1.29246,1.29317,1.29132,1.2929,5739.4702,1.2925,1.29323,1.29137,1.29296,5963.6499,False
'2017-08-28T17:00:00',1.29293,1.29303,1.29164,1.29267,6187.96,1.29298,1.29308,1.29169,1.29272,6530.5801,True
'2017-08-28T18:00:00',1.29267,1.29344,1.29266,1.29326,4217.2402,1.29272,1.2935,1.29269,1.29331,3827.3899,True
'2017-08-28T19:00:00',1.29327,1.29418,1.29323,1.29375,3980.5,1.29331,1.29424,1.29328,1.29381,4280.29,True
'2017-08-28T20:00:00',1.29375,1.29427,1.29344,1.29388,4842.6899,1.29382,1.29431,1.29352,1.29392,4119.5898,False
'2017-08-28T21:00:00',1.29387,1.29391,1.29254,1.29294,3362.71,1.29392,1.29395,1.29262,1.29298,3379.3701,False
'2017-08-28T22:00:00',1.29289,1.29335,1.29282,1.29306,3344.3501,1.29295,1.29349,1.29289,1.29345,3922.1399,True
'2017-08-28T23:00:00',1.29309,1.29356,1.2927,1.29295,1818.29,1.29345,1.29415,1.29282,1.29304,1820.8101,False
'2017-08-29T00:00:00',1.29292,1.29357,1.29206,1.29293,9222.1201,1.29304,1.29371,1.29219,1.29304,8842.8604,False
'2017-08-29T01:00:00',1.29292,1.29312,1.29225,1.2926,4493.3398,1.29304,1.29321,1.29232,1.29268,4265.6401,True
'2017-08-29T02:00:00',1.29266,1.29365,1.2926,1.29309,5346.5801,1.29268,1.29372,1.29267,1.29317,5152.21,True
'2017-08-29T03:00:00',1.29309,1.29373,1.29288,1.29349,4522.3999,1.29317,1.29381,1.29298,1.29357,4376.8999,True
'2017-08-29T04:00:00',1.29349,1.29417,1.29326,1.29379,3301.1899,1.29358,1.29426,1.29333,1.29387,3138.1101,False
'2017-08-29T05:00:00',1.29379,1.29416,1.29355,1.29403,4405.1699,1.29387,1.29423,1.29362,1.29407,4459.4902,True
'2017-08-29T06:00:00',1.29402,1.29458,1.29388,1.29439,2486.71,1.29408,1.29466,1.29397,1.29449,2163.55,True
'2017-08-29T07:00:00',1.2944,1.29468,1.2941,1.2944,3156.1001,1.29449,1.29475,1.29417,1.29446,3306.1899,True
'2017-08-29T08:00:00',1.29438,1.29627,1.2943,1.29603,7761.0298,1.29445,1.29635,1.29437,1.2961,8210.5703,True
'2017-08-29T09:00:00',1.29602,1.29661,1.29443,1.2966,11022.0596,1.29607,1.29664,1.29451,1.29664,10390.1299,True
'2017-08-29T10:00:00',1.29656,1.29783,1.29573,1.29603,8957.2998,1.29664,1.29792,1.29576,1.29609,8786.3799,False
'2017-08-29T11:00:00',1.29604,1.29724,1.29599,1.29683,7703.4902,1.2961,1.29728,1.29606,1.29689,8535.3398,False
'2017-08-29T12:00:00',1.29681,1.29703,1.29452,1.29489,6586.02,1.29687,1.2971,1.29457,1.29495,6963.1299,False
'2017-08-29T13:00:00',1.29488,1.2958,1.29472,1.29545,6013.0898,1.29497,1.29587,1.29477,1.29552,6413.46,True
'2017-08-29T14:00:00',1.29546,1.29726,1.29531,1.2955,7709.6699,1.29553,1.2973,1.29537,1.29558,7482.52,False
'2017-08-29T15:00:00',1.29552,1.29553,1.29337,1.29452,9238.8203,1.2956,1.29561,1.29342,1.29459,7969.5698,False
'2017-08-29T16:00:00',1.29451,1.29523,1.29252,1.29515,10548.3496,1.2946,1.29529,1.29256,1.2952,10134.9697,True
'2017-08-29T17:00:00',1.29514,1.29529,1.29343,1.29356,9041.1602,1.29518,1.29535,1.29347,1.29362,9732.54,False
'2017-08-29T18:00:00',1.29357,1.29375,1.29245,1.2927,5685.9702,1.29363,1.29378,1.29249,1.29274,5308.1401,False
'2017-08-29T19:00:00',1.29272,1.2932,1.29192,1.29247,4929.5601,1.29275,1.29328,1.29198,1.29254,5662.2002,False
'2017-08-29T20:00:00',1.29248,1.29279,1.29173,1.29226,5641.8101,1.29255,1.29286,1.29177,1.29234,5926.8198,True
'2017-08-29T21:00:00',1.2923,1.29318,1.29195,1.29203,6019.3198,1.29236,1.29326,1.29203,1.29212,6513.3301,False
'2017-08-29T22:00:00',1.29205,1.29238,1.29146,1.29172,4931.0298,1.29213,1.29247,1.29156,1.29207,5552.96,False
'2017-08-29T23:00:00',1.29171,1.29224,1.29171,1.29195,1082.0699,1.29207,1.29244,1.29204,1.29208,953.17,True
'2017-08-30T00:00:00',1.29201,1.29283,1.29201,1.29279,3061.21,1.29207,1.29294,1.29207,1.29289,3073.5601,True
'2017-08-30T01:00:00',1.29279,1.29286,1.29209,1.29222,2041.47,1.2929,1.29296,1.29217,1.2923,2388.1499,False
'2017-08-30T02:00:00',1.29223,1.29253,1.29179,1.29251,3492.4299,1.2923,1.29261,1.29191,1.29259,3304.24,True
'2017-08-30T03:00:00',1.29251,1.29277,1.29178,1.29246,4523.6099,1.2926,1.29283,1.29183,1.29251,3779.75,True
'2017-08-30T04:00:00',1.29253,1.29282,1.29215,1.29266,2585.79,1.29259,1.29289,1.29222,1.29275,2608.03,True
'2017-08-30T05:00:00',1.29266,1.29349,1.2926,1.29331,3499.6599,1.29275,1.29358,1.29268,1.29338,3334.51,True
'2017-08-30T06:00:00',1.29329,1.29379,1.29299,1.293,3266.6599,1.29338,1.29384,1.29306,1.29308,3010.73,False
'2017-08-30T07:00:00',1.293,1.29302,1.29255,1.29262,3815.78,1.29306,1.29309,1.29261,1.29268,3950.79,False
'2017-08-30T08:00:00',1.29264,1.29266,1.2903,1.29086,7997.8799,1.29268,1.29273,1.29037,1.29093,7625.7798,True
'2017-08-30T09:00:00',1.29083,1.29325,1.2896,1.29256,8874.3203,1.29093,1.29332,1.28965,1.29262,8941.6104,False
'2017-08-30T10:00:00',1.29259,1.29313,1.29081,1.29167,6646.6299,1.29263,1.29318,1.29087,1.29171,7453.0698,True
'2017-08-30T11:00:00',1.29162,1.29328,1.2904,1.29243,6023.9102,1.29171,1.29332,1.29043,1.29247,5844.2202,True
'2017-08-30T12:00:00',1.29243,1.29334,1.29214,1.29265,4613.4502,1.29246,1.29339,1.29219,1.29271,4695.21,False
'2017-08-30T13:00:00',1.29266,1.29294,1.29152,1.29221,6654.2402,1.29273,1.29301,1.29159,1.29227,6915.9102,False
'2017-08-30T14:00:00',1.29222,1.29288,1.28785,1.28977,10313.54,1.2923,1.29295,1.28788,1.28983,10246.3301,False
'2017-08-30T15:00:00',1.28982,1.29262,1.28982,1.29153,8013.1001,1.28985,1.29268,1.28985,1.29159,8415.8301,True
'2017-08-30T16:00:00',1.29153,1.29265,1.29031,1.29192,8344.5898,1.2916,1.29274,1.29036,1.29196,9551.5703,True
'2017-08-30T17:00:00',1.29192,1.29356,1.29103,1.29335,8069.8599,1.29198,1.29365,1.29109,1.29343,8189.8398,True
'2017-08-30T18:00:00',1.29335,1.29376,1.29263,1.29324,6910.79,1.29343,1.29383,1.29271,1.29332,6437.0098,False
'2017-08-30T19:00:00',1.29324,1.29347,1.29252,1.29297,6841.3301,1.29334,1.29352,1.29259,1.29305,6960.7998,False
'2017-08-30T20:00:00',1.29298,1.29314,1.29181,1.2925,5374.1201,1.29306,1.29322,1.29188,1.29255,5462.1299,False
'2017-08-30T21:00:00',1.29248,1.29248,1.29172,1.29191,4721.7998,1.29251,1.29251,1.29179,1.29198,4437.6899,True
'2017-08-30T22:00:00',1.29195,1.29245,1.29176,1.29239,3161.97,1.29199,1.29261,1.29183,1.29261,4230.4302,True
'2017-08-30T23:00:00',1.29232,1.29272,1.2919,1.29242,3824.46,1.29269,1.29287,1.29207,1.2925,3521.24,False
'2017-08-31T00:00:00',1.29241,1.29266,1.2922,1.29226,2577.46,1.29249,1.2928,1.2923,1.29238,2282.45,False
'2017-08-31T01:00:00',1.2923,1.2923,1.29181,1.29192,2562.5801,1.29238,1.2924,1.2919,1.29201,2990.1899,False
'2017-08-31T02:00:00',1.29193,1.29223,1.29135,1.29212,3396.6101,1.29199,1.29231,1.29143,1.2922,3593.5601,True
'2017-08-31T03:00:00',1.29211,1.29249,1.29052,1.29095,4697.54,1.2922,1.29257,1.29059,1.29103,4633.5601,False
'2017-08-31T04:00:00',1.29094,1.29166,1.2908,1.2911,4468.5498,1.29103,1.29176,1.29088,1.2912,4379.02,False
'2017-08-31T05:00:00',1.2911,1.29133,1.29092,1.29123,3661.5,1.29119,1.29142,1.29097,1.2913,3522.95,True
'2017-08-31T06:00:00',1.29122,1.29301,1.29112,1.2926,4053.51,1.2913,1.29308,1.2912,1.29269,3512.54,False
'2017-08-31T07:00:00',1.29261,1.2928,1.2918,1.2921,4555.7202,1.29268,1.29287,1.29191,1.29218,4257.73,False
'2017-08-31T08:00:00',1.2921,1.29223,1.29131,1.29162,6565.2798,1.29217,1.29229,1.29136,1.29168,6324.8901,False
'2017-08-31T09:00:00',1.29167,1.29201,1.28975,1.29023,7666.8301,1.29172,1.29207,1.2898,1.29029,7579.9199,False
'2017-08-31T10:00:00',1.29023,1.29061,1.2888,1.28928,7193.77,1.29028,1.29066,1.28886,1.28935,5864.1899,False
'2017-08-31T11:00:00',1.28926,1.28973,1.28725,1.28852,7297.77,1.28933,1.28978,1.28732,1.28859,7505.5298,False
'2017-08-31T12:00:00',1.28851,1.28879,1.28649,1.28795,8517.2002,1.28857,1.28881,1.28656,1.288,8697.8398,False
'2017-08-31T13:00:00',1.28793,1.28798,1.28567,1.28567,6489.8101,1.28799,1.28802,1.2857,1.2857,6724.2402,True
'2017-08-31T14:00:00',1.28569,1.28831,1.28526,1.2875,7975.6699,1.28576,1.28834,1.2853,1.28757,8239.9502,True
'2017-08-31T15:00:00',1.28749,1.28839,1.28653,1.28679,7636.5498,1.28756,1.28846,1.28656,1.28685,8463.3301,True
'2017-08-31T16:00:00',1.28678,1.28882,1.28627,1.2886,9578.1299,1.28682,1.28888,1.28633,1.28862,9990.9297,True
'2017-08-31T17:00:00',1.28859,1.28941,1.28654,1.28864,9926.6904,1.28864,1.28948,1.28662,1.28871,9721.5,True
'2017-08-31T18:00:00',1.28861,1.28942,1.28849,1.28939,6491.3901,1.28869,1.2895,1.28857,1.28947,6026.77,True
'2017-08-31T19:00:00',1.28938,1.29121,1.289,1.29118,4942.5898,1.28941,1.29128,1.28905,1.29122,5465.6201,True
'2017-08-31T20:00:00',1.29117,1.29342,1.29113,1.29329,6430.1201,1.29122,1.29349,1.29116,1.29336,7089.77,True
'2017-08-31T21:00:00',1.29329,1.29349,1.29249,1.29312,4324.9702,1.29337,1.29351,1.29253,1.2932,4941.9302,False
'2017-08-31T22:00:00',1.29312,1.29332,1.29271,1.29286,4785.77,1.2932,1.2934,1.29278,1.29311,4118.2998,False
'2017-08-31T23:00:00',1.29286,1.29301,1.2919,1.29264,3510.0,1.29322,1.2934,1.29211,1.29275,3552.96,True
'2017-09-01T00:00:00',1.29263,1.29444,1.2925,1.29408,3533.9399,1.29275,1.29457,1.29267,1.29415,3851.1101,False
'2017-09-01T01:00:00',1.29408,1.2942,1.2935,1.2939,2094.0701,1.29414,1.29428,1.29357,1.29397,1956.52,True
'2017-09-01T02:00:00',1.2939,1.2946,1.29377,1.2944,2811.5,1.29397,1.29465,1.29385,1.29448,2987.4099,True
'2017-09-01T03:00:00',1.29441,1.29468,1.29412,1.29443,2024.49,1.2945,1.29476,1.2942,1.29448,2338.3,False
'2017-09-01T04:00:00',1.29443,1.29454,1.29408,1.29437,3013.1499,1.29447,1.29462,1.29413,1.29442,2442.6201,False
'2017-09-01T05:00:00',1.29437,1.29447,1.29359,1.29359,3237.3301,1.29441,1.29453,1.29365,1.29366,3263.0901,False
'2017-09-01T06:00:00',1.2936,1.29365,1.29214,1.2924,2780.6699,1.29366,1.29372,1.29218,1.29247,3024.8501,False
'2017-09-01T07:00:00',1.29238,1.2924,1.29111,1.29143,3031.6699,1.29247,1.29249,1.2912,1.29151,3364.49,False
'2017-09-01T08:00:00',1.29142,1.29232,1.29096,1.29098,5307.0098,1.29147,1.29241,1.29104,1.29107,5162.1001,False
'2017-09-01T09:00:00',1.29104,1.2919,1.29051,1.29141,6459.0801,1.29107,1.29193,1.29057,1.29147,5097.4702,True
'2017-09-01T10:00:00',1.29141,1.29337,1.2911,1.29242,6909.3599,1.29148,1.29354,1.29116,1.29248,6019.52,False
'2017-09-01T11:00:00',1.29241,1.29326,1.29133,1.29295,6806.02,1.29247,1.29332,1.29137,1.29301,6539.2798,True
'2017-09-01T12:00:00',1.29297,1.29357,1.29182,1.29328,7464.7002,1.29301,1.29363,1.29187,1.29335,6890.7998,True
'2017-09-01T13:00:00',1.29331,1.29523,1.29319,1.29409,6825.0,1.29336,1.29529,1.29326,1.29416,5553.52,True
'2017-09-01T14:00:00',1.2941,1.29951,1.29332,1.2975,15725.6104,1.29418,1.2996,1.29363,1.29757,14553.1299,False
'2017-09-01T15:00:00',1.29748,1.29912,1.2956,1.29563,14445.5303,1.29757,1.2992,1.29571,1.29577,13425.0,False
'2017-09-01T16:00:00',1.29558,1.29767,1.29408,1.29721,12055.0703,1.2957,1.29769,1.29415,1.29726,12512.54,True
'2017-09-01T17:00:00',1.29719,1.2978,1.29635,1.29717,7256.4199,1.29726,1.29789,1.29639,1.29723,8642.71,False
'2017-09-01T18:00:00',1.29715,1.29729,1.29518,1.29563,6684.0298,1.29721,1.29735,1.29525,1.2957,6928.4102,False
'2017-09-01T19:00:00',1.29564,1.2958,1.29497,1.29553,5603.4702,1.29569,1.29587,1.29501,1.2956,4960.7998,True
'2017-09-01T20:00:00',1.29553,1.29591,1.2949,1.29544,4480.54,1.29559,1.29595,1.29497,1.2955,3885.6201,False
'2017-09-01T21:00:00',1.29544,1.29565,1.29517,1.29547,2345.77,1.29551,1.29573,1.29525,1.29553,3535.55,True
'2017-09-01T22:00:00',1.29547,1.29575,1.29506,1.29507,3691.1201,1.29553,1.29583,1.29526,1.29533,3365.8201,True
'2017-09-03T23:00:00',1.29602,1.29606,1.29434,1.29587,1134.88,1.29644,1.29668,1.29473,1.29616,1088.91,True
'2017-09-04T00:00:00',1.29584,1.29639,1.29499,1.29614,4233.6899,1.29616,1.2965,1.29523,1.29631,5186.7798,True
'2017-09-04T01:00:00',1.29614,1.29644,1.29602,1.29636,3843.72,1.29631,1.29652,1.2961,1.29646,4271.6001,True
'2017-09-04T02:00:00',1.29634,1.29662,1.29584,1.29611,3496.1599,1.29645,1.2967,1.29595,1.2962,3236.21,False
'2017-09-04T03:00:00',1.29612,1.29646,1.29584,1.29606,4161.6001,1.29621,1.29654,1.29593,1.29614,3996.6499,False
'2017-09-04T04:00:00',1.29606,1.29609,1.29537,1.29548,2756.8301,1.29614,1.29616,1.29545,1.29557,2684.6699,False
'2017-09-04T05:00:00',1.29548,1.29561,1.29523,1.29538,2490.6001,1.29557,1.29569,1.29529,1.29547,2546.03,False
'2017-09-04T06:00:00',1.29538,1.29557,1.29515,1.29516,2477.9399,1.29546,1.29566,1.29519,1.29523,2682.3301,False
'2017-09-04T07:00:00',1.29515,1.29548,1.29483,1.29537,3329.03,1.29523,1.29556,1.2949,1.29542,3117.8,True
'2017-09-04T08:00:00',1.29532,1.29588,1.29507,1.29573,6284.7598,1.29537,1.29594,1.29512,1.29581,6461.25,False
'2017-09-04T09:00:00',1.29572,1.29585,1.29389,1.29392,6947.2202,1.29578,1.29592,1.29396,1.29398,6708.9302,False
'2017-09-04T10:00:00',1.29392,1.29515,1.29292,1.2937,6857.5601,1.29398,1.29522,1.29299,1.2938,7175.9902,False
'2017-09-04T11:00:00',1.29368,1.29509,1.29351,1.29498,5276.52,1.29376,1.29515,1.29357,1.29505,5140.7998,True
'2017-09-04T12:00:00',1.29497,1.29518,1.29344,1.29513,5314.6099,1.29505,1.29526,1.29351,1.29518,4760.9502,True
'2017-09-04T13:00:00',1.29514,1.29602,1.29462,1.2958,4449.8599,1.29519,1.2961,1.2947,1.29586,4645.9199,True
'2017-09-04T14:00:00',1.2958,1.29645,1.29518,1.29548,4031.24,1.29586,1.29652,1.29523,1.29552,4156.2202,False
'2017-09-04T15:00:00',1.29547,1.29609,1.29501,1.29556,5362.8599,1.29553,1.29615,1.29508,1.29562,4886.5601,False
'2017-09-04T16:00:00',1.29554,1.29574,1.29459,1.29562,4605.1201,1.29561,1.29582,1.29466,1.29569,4181.1299,True
'2017-09-04T17:00:00',1.29563,1.29598,1.29421,1.29423,4183.1802,1.29571,1.29606,1.29427,1.29427,4480.3501,False
'2017-09-04T18:00:00',1.29423,1.29425,1.29125,1.29189,4427.0898,1.29428,1.29432,1.29133,1.29198,5072.8701,False
'2017-09-04T19:00:00',1.29189,1.29273,1.29181,1.29245,5507.8398,1.29195,1.29281,1.29191,1.2926,13000.8398,True
'2017-09-04T20:00:00',1.29251,1.29317,1.29223,1.29283,6624.75,1.29261,1.29366,1.29235,1.29341,6518.77,False
'2017-09-04T21:00:00',1.29284,1.2932,1.29256,1.29274,11046.8398,1.29341,1.29354,1.29279,1.293,11916.9404,True
'2017-09-04T22:00:00',1.29273,1.29301,1.29242,1.29298,1916.85,1.29301,1.29395,1.29271,1.29395,1812.14,True
'2017-09-04T23:00:00',1.29298,1.29313,1.29138,1.29281,3593.28,1.29396,1.29412,1.2923,1.29329,3226.6201,True
'2017-09-05T00:00:00',1.29282,1.29343,1.29266,1.29296,3903.53,1.29329,1.29355,1.29276,1.29309,3353.9199,False
'2017-09-05T01:00:00',1.29295,1.29299,1.29209,1.29231,3377.53,1.2931,1.2931,1.29217,1.29236,3018.9199,False
'2017-09-05T02:00:00',1.29231,1.29274,1.29208,1.29243,2661.6599,1.29238,1.29282,1.29214,1.29247,2939.78,True
'2017-09-05T03:00:00',1.29241,1.29282,1.29197,1.29237,4074.22,1.29247,1.29293,1.29208,1.29247,3786.8101,False
'2017-09-05T04:00:00',1.29237,1.29272,1.29206,1.29262,5101.4399,1.29247,1.29276,1.29214,1.29272,4701.1099,True
'2017-09-05T05:00:00',1.29262,1.2933,1.29252,1.29301,6611.2598,1.29272,1.29338,1.29259,1.2931,6779.4199,True
'2017-09-05T06:00:00',1.29305,1.29393,1.29256,1.2933,4575.2002,1.29311,1.294,1.29265,1.29335,4328.8101,False
'2017-09-05T07:00:00',1.29331,1.2935,1.29253,1.29266,4920.3701,1.29335,1.29358,1.2926,1.29275,4356.4302,False
'2017-09-05T08:00:00',1.29266,1.29323,1.29156,1.29283,6333.96,1.29274,1.2933,1.29162,1.29289,6068.5298,True
'2017-09-05T09:00:00',1.29282,1.29383,1.29115,1.2923,9585.0303,1.29289,1.29391,1.29121,1.29237,9287.9102,False
'2017-09-05T10:00:00',1.29227,1.29272,1.29088,1.29263,7717.8501,1.29237,1.2928,1.29095,1.29271,8119.1899,True
'2017-09-05T11:00:00',1.29262,1.29335,1.29199,1.29289,5411.77,1.2927,1.29341,1.29206,1.29295,5983.0898,True
'2017-09-05T12:00:00',1.29289,1.29678,1.29277,1.29578,6583.1699,1.29297,1.29681,1.29282,1.29585,6869.7402,True
'2017-09-05T13:00:00',1.2958,1.29694,1.29528,1.29569,7384.6899,1.29587,1.29698,1.29535,1.29575,6475.04,True
'2017-09-05T14:00:00',1.2957,1.2981,1.29547,1.2981,8798.8701,1.29578,1.29817,1.29552,1.29817,8642.75,True
'2017-09-05T15:00:00',1.29809,1.29905,1.29785,1.29835,8697.0996,1.29817,1.29911,1.2979,1.29848,8268.8496,True
'2017-09-05T16:00:00',1.29841,1.30325,1.29841,1.3027,11949.1797,1.2985,1.30329,1.2985,1.30273,11009.1699,False
'2017-09-05T17:00:00',1.3027,1.30321,1.30111,1.30125,7811.5,1.30274,1.30325,1.30117,1.30131,7557.73,False
'2017-09-05T18:00:00',1.30126,1.30308,1.30114,1.30175,7668.3101,1.30131,1.30313,1.30121,1.30185,6714.2598,False
'2017-09-05T19:00:00',1.30175,1.30211,1.30017,1.30186,7128.21,1.30184,1.30217,1.30022,1.30192,5601.8799,True
'2017-09-05T20:00:00',1.30184,1.30421,1.30163,1.30418,6474.7998,1.30191,1.30428,1.30171,1.30424,6265.98,True
'2017-09-05T21:00:00',1.30418,1.30423,1.30327,1.3033,5137.7598,1.30426,1.30429,1.30334,1.30337,5887.4102,False
'2017-09-05T22:00:00',1.30331,1.30343,1.30251,1.30288,3702.8,1.30337,1.30349,1.30257,1.30343,3527.6201,True
'2017-09-05T23:00:00',1.30288,1.30354,1.30284,1.30337,5437.8599,1.30354,1.30379,1.30323,1.30351,5786.1099,True
'2017-09-06T00:00:00',1.30341,1.30433,1.30341,1.30407,3954.8,1.30354,1.30445,1.30354,1.30418,4158.25,True
'2017-09-06T01:00:00',1.30409,1.30441,1.30338,1.30399,2699.02,1.3042,1.30448,1.30343,1.3041,3114.8201,False
'2017-09-06T02:00:00',1.30399,1.30424,1.30325,1.3036,3874.1299,1.30407,1.30435,1.30331,1.3037,4024.3799,False
'2017-09-06T03:00:00',1.30361,1.30406,1.30299,1.30354,6087.8999,1.30371,1.30415,1.30303,1.30365,5902.1602,False
'2017-09-06T04:00:00',1.30355,1.30367,1.30306,1.30356,3258.4399,1.30364,1.30374,1.30312,1.30363,3308.72,False
'2017-09-06T05:00:00',1.30355,1.30358,1.30309,1.30333,3033.24,1.30366,1.30366,1.30318,1.30342,3000.8301,False
'2017-09-06T06:00:00',1.30333,1.30339,1.3027,1.30318,2498.97,1.3034,1.30344,1.30276,1.30325,2515.03,True
'2017-09-06T07:00:00',1.30318,1.30395,1.30312,1.30389,3139.95,1.30325,1.30403,1.30319,1.30395,3309.76,True
'2017-09-06T08:00:00',1.30384,1.30398,1.30192,1.30199,5677.8799,1.30392,1.30407,1.302,1.30207,5831.7998,False
'2017-09-06T09:00:00',1.30201,1.30358,1.30183,1.30342,5746.4399,1.30208,1.30362,1.30191,1.3035,6572.9302,True
'2017-09-06T10:00:00',1.30343,1.30477,1.30333,1.30423,5951.1499,1.3035,1.30484,1.3034,1.30431,6353.9399,False
'2017-09-06T11:00:00',1.30423,1.30447,1.30273,1.30294,7592.4102,1.30431,1.30452,1.3028,1.30302,7082.8901,True
'2017-09-06T12:00:00',1.30292,1.30515,1.3024,1.3046,6365.5498,1.30302,1.30521,1.30246,1.30469,6237.3501,True
'2017-09-06T13:00:00',1.30462,1.30527,1.30401,1.30433,5948.2202,1.30469,1.30533,1.30408,1.30441,5623.8501,True
'2017-09-06T14:00:00',1.30434,1.30557,1.30432,1.30494,7173.9399,1.30441,1.30562,1.30439,1.30499,7424.1699,False
'2017-09-06T15:00:00',1.30493,1.30556,1.30462,1.30509,5944.27,1.30499,1.30563,1.30469,1.3053,6442.6299,True
'2017-09-06T16:00:00',1.30509,1.30716,1.304,1.30703,12410.0898,1.30529,1.30721,1.30406,1.3071,12902.6104,True
'2017-09-06T17:00:00',1.30705,1.30819,1.30619,1.30711,7664.1099,1.30711,1.30826,1.30625,1.30717,8905.5898,False
'2017-09-06T18:00:00',1.3071,1.30723,1.30459,1.3048,8817.6201,1.30717,1.30732,1.30467,1.30485,8709.1396,False
'2017-09-06T19:00:00',1.3048,1.3052,1.30399,1.3044,6798.8999,1.30484,1.30525,1.30407,1.3045,6493.6401,False
'2017-09-06T20:00:00',1.3044,1.30493,1.30347,1.30404,6399.6401,1.30443,1.30501,1.30355,1.3041,6250.0801,False
'2017-09-06T21:00:00',1.30402,1.30423,1.3035,1.30398,4358.3198,1.30405,1.30431,1.30357,1.30404,4601.2598,True
'2017-09-06T22:00:00',1.30395,1.30489,1.30378,1.30408,4164.7798,1.30402,1.30496,1.30387,1.30441,3892.95,False
'2017-09-06T23:00:00',1.30408,1.30444,1.30401,1.30402,2578.22,1.30438,1.30468,1.30412,1.30413,2652.1599,True
'2017-09-07T00:00:00',1.30402,1.30471,1.30402,1.30464,3309.0,1.30414,1.30483,1.30411,1.30472,3428.5901,True
'2017-09-07T01:00:00',1.30464,1.30479,1.30437,1.30456,2873.1201,1.30471,1.30487,1.30446,1.30463,2632.5701,True
'2017-09-07T02:00:00',1.30455,1.30595,1.30436,1.30451,5813.4102,1.30463,1.30604,1.30445,1.30458,5400.8999,False
'2017-09-07T03:00:00',1.30451,1.30484,1.30432,1.30441,6143.9702,1.3046,1.30494,1.30441,1.30446,5100.7998,False
'2017-09-07T04:00:00',1.3044,1.30476,1.30419,1.30472,4486.1099,1.30446,1.30485,1.30428,1.30483,3978.22,True
'2017-09-07T05:00:00',1.30472,1.30503,1.30416,1.30472,4386.6499,1.30483,1.30514,1.30425,1.30481,4626.3301,False
'2017-09-07T06:00:00',1.30472,1.30485,1.3045,1.3045,3589.1201,1.30481,1.30494,1.30458,1.30459,3149.8,True
'2017-09-07T07:00:00',1.3045,1.30505,1.3045,1.30472,2874.3999,1.30459,1.30514,1.30457,1.30485,2218.6299,False
'2017-09-07T08:00:00',1.30472,1.30482,1.30325,1.30394,6593.46,1.30484,1.3049,1.30332,1.30402,6877.6099,True
'2017-09-07T09:00:00',1.30396,1.30502,1.30326,1.30454,8357.0898,1.30404,1.30512,1.30333,1.30463,8701.5195,True
'2017-09-07T10:00:00',1.30453,1.30708,1.30425,1.30692,7656.6899,1.30463,1.30712,1.30435,1.307,7778.7598,True
'2017-09-07T11:00:00',1.30692,1.30738,1.30568,1.30734,6129.48,1.30702,1.30745,1.30574,1.30742,6067.1802,True
'2017-09-07T12:00:00',1.30735,1.3096,1.30696,1.30927,6333.3501,1.30742,1.30967,1.30704,1.30934,6536.1499,True
'2017-09-07T13:00:00',1.30928,1.3103,1.30857,1.30962,7246.52,1.30933,1.31036,1.30864,1.30972,7452.2998,True
'2017-09-07T14:00:00',1.30962,1.31038,1.30822,1.31002,15781.21,1.30971,1.31048,1.30831,1.31009,16710.7695,True
'2017-09-07T15:00:00',1.31001,1.31074,1.30681,1.30805,13438.4102,1.31008,1.31082,1.30686,1.30813,13459.8701,True
'2017-09-07T16:00:00',1.30805,1.31113,1.30787,1.3111,9476.3799,1.30813,1.31119,1.30795,1.31118,10362.3398,True
'2017-09-07T17:00:00',1.31109,1.31155,1.30892,1.30929,9849.7695,1.31116,1.31163,1.309,1.30936,10331.3203,False
'2017-09-07T18:00:00',1.30929,1.30934,1.30643,1.30707,8104.73,1.30934,1.30942,1.3065,1.30713,7821.46,False
'2017-09-07T19:00:00',1.30704,1.30787,1.30621,1.30762,6150.8999,1.30713,1.30794,1.30628,1.30768,6551.8501,True
'2017-09-07T20:00:00',1.30761,1.30843,1.30743,1.30834,6450.4702,1.30765,1.30849,1.30751,1.30841,6896.23,True
'2017-09-07T21:00:00',1.30836,1.30996,1.30822,1.30992,5867.4502,1.30843,1.31001,1.30829,1.30997,7280.46,True
'2017-09-07T22:00:00',1.30992,1.31068,1.30973,1.31,4986.3301,1.30998,1.31074,1.30983,1.31035,4469.6499,False
'2017-09-07T23:00:00',1.30993,1.31,1.30951,1.30965,2035.39,1.31035,1.31055,1.30968,1.30979,2296.0,False
'2017-09-08T00:00:00',1.3096,1.30994,1.30956,1.30967,3091.03,1.30975,1.31002,1.30966,1.30977,3066.5601,True
'2017-09-08T01:00:00',1.30962,1.31046,1.30939,1.31043,1969.65,1.30975,1.31055,1.30947,1.31052,2284.98,True
'2017-09-08T02:00:00',1.31044,1.311,1.30981,1.3105,4574.0898,1.31052,1.3111,1.30991,1.31057,4641.5298,False
'2017-09-08T03:00:00',1.3105,1.31093,1.31012,1.3104,4773.8301,1.31057,1.31098,1.31021,1.31047,4987.8799,True
'2017-09-08T04:00:00',1.31039,1.31384,1.31006,1.31267,9729.0498,1.31048,1.31392,1.31015,1.31279,9825.5996,False
'2017-09-08T05:00:00',1.31267,1.31377,1.31245,1.31322,7347.7202,1.31278,1.31386,1.31256,1.31333,8072.8701,False
'2017-09-08T06:00:00',1.31321,1.31367,1.31263,1.31327,5415.54,1.31329,1.31378,1.31272,1.31339,5589.3398,True
'2017-09-08T07:00:00',1.3133,1.31497,1.3133,1.31392,9183.3701,1.3134,1.31502,1.3134,1.31404,9354.1797,False
'2017-09-08T08:00:00',1.31392,1.31431,1.31233,1.31343,11085.8096,1.31405,1.31441,1.31243,1.31353,11180.2197,True
'2017-09-08T09:00:00',1.31345,1.3144,1.31251,1.31399,7839.4702,1.31353,1.31448,1.31257,1.31405,9158.6602,True
'2017-09-08T10:00:00',1.31399,1.31489,1.31299,1.314,8189.46,1.31405,1.31498,1.31306,1.31407,8369.8203,True
'2017-09-08T11:00:00',1.314,1.31593,1.3139,1.31522,7281.6499,1.31407,1.31599,1.31394,1.31528,7474.1299,True
'2017-09-08T12:00:00',1.31521,1.31976,1.31517,1.31923,7119.4702,1.31528,1.31981,1.31522,1.31926,7878.5298,True
'2017-09-08T13:00:00',1.31925,1.32171,1.31899,1.32142,6894.2598,1.31928,1.32176,1.31904,1.32151,6598.2402,True
'2017-09-08T14:00:00',1.32142,1.3224,1.31987,1.31998,9527.1904,1.32148,1.32246,1.31996,1.32003,8922.25,False
'2017-09-08T15:00:00',1.31998,1.32163,1.31902,1.31932,8985.7998,1.32002,1.32167,1.31909,1.31941,8130.1099,False
'2017-09-08T16:00:00',1.31935,1.31998,1.31806,1.31833,10277.1904,1.31942,1.32005,1.31811,1.31836,9659.9902,True
'2017-09-08T17:00:00',1.31834,1.32128,1.31833,1.32095,6762.7598,1.31839,1.32132,1.31839,1.32103,6985.4702,False
'2017-09-08T18:00:00',1.321,1.32104,1.31865,1.31882,5473.6201,1.32104,1.32108,1.31871,1.31887,5757.1802,False
'2017-09-08T19:00:00',1.31879,1.32027,1.31879,1.32016,5267.25,1.31886,1.32033,1.31886,1.32023,4671.5298,True
'2017-09-08T20:00:00',1.32015,1.32071,1.31975,1.32004,4364.7598,1.32023,1.32079,1.31983,1.32012,4789.98,True
'2017-09-08T21:00:00',1.3201,1.32091,1.31984,1.32011,5048.0698,1.32019,1.321,1.31991,1.32015,5082.1699,True
'2017-09-08T22:00:00',1.32009,1.32102,1.31915,1.31915,4615.7202,1.32015,1.32106,1.31951,1.3196,4866.1099,False
'2017-09-10T23:00:00',1.31811,1.31937,1.31806,1.31905,573.74,1.31897,1.31953,1.31888,1.3193,561.65,False
'2017-09-11T00:00:00',1.31907,1.31924,1.3182,1.31911,2853.9199,1.3193,1.31937,1.31833,1.31924,3164.8601,True
'2017-09-11T01:00:00',1.31908,1.31978,1.31869,1.31968,3848.2,1.31921,1.31991,1.31879,1.31978,3641.8799,False
'2017-09-11T02:00:00',1.31968,1.31968,1.31829,1.31832,4700.75,1.31979,1.31979,1.31837,1.31842,5062.8398,False
'2017-09-11T03:00:00',1.31831,1.31885,1.31736,1.31742,6304.3701,1.31842,1.31892,1.31741,1.31752,5937.2598,False
'2017-09-11T04:00:00',1.31747,1.31823,1.31745,1.31823,4716.4102,1.31757,1.31833,1.31752,1.3183,4464.04,True
'2017-09-11T05:00:00',1.31822,1.31832,1.31749,1.31769,2544.4099,1.3183,1.31841,1.31757,1.31778,3119.8201,False
'2017-09-11T06:00:00',1.31769,1.31783,1.31682,1.31719,2821.05,1.31777,1.31788,1.31689,1.31727,2547.04,True
'2017-09-11T07:00:00',1.31718,1.31786,1.31679,1.3176,4490.04,1.31727,1.31795,1.31687,1.31766,4215.04,True
'2017-09-11T08:00:00',1.31755,1.31963,1.31741,1.3188,7845.7598,1.31765,1.3197,1.31747,1.31888,7344.4399,True
'2017-09-11T09:00:00',1.31875,1.31969,1.318,1.31911,8121.75,1.31885,1.31979,1.31807,1.31914,8107.9399,True
'2017-09-11T10:00:00',1.3191,1.31992,1.31852,1.31929,6407.3799,1.31914,1.31998,1.31856,1.31936,5853.8101,False
'2017-09-11T11:00:00',1.31929,1.31961,1.3182,1.31933,5795.6499,1.31936,1.3197,1.31827,1.31937,6569.8501,True
'2017-09-11T12:00:00',1.31932,1.32222,1.31932,1.32131,5689.3701,1.31939,1.32228,1.31938,1.32138,6497.2798,False
'2017-09-11T13:00:00',1.32131,1.32211,1.32099,1.32103,7153.0,1.32138,1.32218,1.32106,1.3211,6140.9199,False
'2017-09-11T14:00:00',1.32104,1.32186,1.31931,1.31951,8767.5703,1.32111,1.32191,1.31941,1.31956,7484.7202,False
'2017-09-11T15:00:00',1.31957,1.32001,1.31867,1.3198,8120.8701,1.31963,1.32004,1.31873,1.31988,6831.79,True
'2017-09-11T16:00:00',1.31979,1.32038,1.31807,1.31821,8299.46,1.31988,1.32043,1.31811,1.31827,6693.1499,False
'2017-09-11T17:00:00',1.31823,1.31869,1.31665,1.31719,8828.0801,1.31827,1.31876,1.31672,1.31727,6871.1099,False
'2017-09-11T18:00:00',1.31719,1.31803,1.31677,1.31782,5796.2202,1.31727,1.3181,1.31682,1.31789,5482.21,False
'2017-09-11T19:00:00',1.31782,1.31802,1.31682,1.3174,5474.8799,1.3179,1.31812,1.31688,1.31749,5493.3599,False
'2017-09-11T20:00:00',1.3174,1.31764,1.31709,1.31741,4904.4302,1.31748,1.3177,1.31717,1.31748,4902.5098,False
'2017-09-11T21:00:00',1.31741,1.31742,1.31607,1.31667,5590.6099,1.31748,1.31748,1.31614,1.31675,5345.1201,False
'2017-09-11T22:00:00',1.31669,1.31689,1.31614,1.31616,4209.4902,1.31675,1.31699,1.31638,1.31671,3634.9399,False
'2017-09-11T23:00:00',1.31598,1.31673,1.31587,1.31665,2713.6699,1.31675,1.31697,1.31635,1.31688,2027.4301,True
'2017-09-12T00:00:00',1.31675,1.31753,1.31675,1.31745,3350.25,1.3169,1.31763,1.3169,1.31756,3005.3799,True
'2017-09-12T01:00:00',1.31748,1.31774,1.31681,1.31688,1781.21,1.31757,1.31784,1.31687,1.31693,2002.37,False
'2017-09-12T02:00:00',1.31687,1.31721,1.31605,1.31631,3688.3799,1.31693,1.31732,1.31613,1.31641,3845.1899,True
'2017-09-12T03:00:00',1.31631,1.31749,1.31625,1.31728,4365.5498,1.31641,1.31758,1.31636,1.31735,4599.6499,True
'2017-09-12T04:00:00',1.31726,1.31799,1.31718,1.31793,3573.1399,1.31734,1.31809,1.31727,1.31804,3801.71,True
'2017-09-12T05:00:00',1.31793,1.31819,1.31766,1.31768,2832.3999,1.31802,1.31827,1.31772,1.31776,3800.8201,False
'2017-09-12T06:00:00',1.31766,1.31807,1.3173,1.31755,2378.49,1.31776,1.31816,1.3174,1.31758,2297.28,True
'2017-09-12T07:00:00',1.31756,1.31822,1.31703,1.31772,3027.28,1.3176,1.31827,1.31711,1.3178,3692.2,True
'2017-09-12T08:00:00',1.31772,1.31947,1.31764,1.31926,7267.8901,1.31778,1.31956,1.31772,1.31934,8104.1899,True
'2017-09-12T09:00:00',1.31928,1.32098,1.31928,1.31987,6352.4502,1.31934,1.32105,1.31934,1.31993,6447.5298,True
'2017-09-12T10:00:00',1.31987,1.32736,1.3193,1.32678,11271.25,1.31994,1.32739,1.31936,1.32685,11150.1904,True
'2017-09-12T11:00:00',1.32679,1.32822,1.32485,1.32589,7429.7998,1.32683,1.32828,1.32491,1.32597,7477.98,True
'2017-09-12T12:00:00',1.3259,1.32882,1.32574,1.32764,8076.8701,1.32597,1.32886,1.32582,1.32771,8576.0098,False
'2017-09-12T13:00:00',1.32763,1.32782,1.32618,1.32723,7687.4399,1.32769,1.32787,1.32622,1.32731,6794.3799,True
'2017-09-12T14:00:00',1.32723,1.32825,1.32531,1.32553,8159.5801,1.32729,1.32831,1.32536,1.32559,7503.98,False
'2017-09-12T15:00:00',1.32553,1.326,1.32464,1.32579,9015.9199,1.3256,1.32605,1.32469,1.32585,7071.6401,True
'2017-09-12T16:00:00',1.32577,1.32785,1.32279,1.32617,11919.9297,1.32586,1.32793,1.32287,1.32624,10682.8496,True
'2017-09-12T17:00:00',1.32618,1.32843,1.32616,1.32789,8594.6797,1.32624,1.32848,1.32623,1.32795,7584.0801,False
'2017-09-12T18:00:00',1.32788,1.32817,1.32682,1.32736,7652.73,1.32794,1.3282,1.32686,1.32743,7149.6001,True
'2017-09-12T19:00:00',1.32736,1.32892,1.32661,1.3284,6890.4399,1.32742,1.32901,1.3267,1.32847,5504.7798,True
'2017-09-12T20:00:00',1.32839,1.32981,1.32809,1.32947,5262.0801,1.32847,1.32987,1.32816,1.32952,4942.0801,False
'2017-09-12T21:00:00',1.32944,1.32963,1.32794,1.32826,5689.8198,1.3295,1.3297,1.32801,1.32832,4855.3198,False
'2017-09-12T22:00:00',1.32825,1.32866,1.32782,1.32823,3792.78,1.32833,1.32874,1.32791,1.3284,4229.4702,True
'2017-09-12T23:00:00',1.32823,1.32937,1.32762,1.32879,4880.2598,1.32848,1.32961,1.32794,1.32888,4388.27,True
'2017-09-13T00:00:00',1.32887,1.32976,1.32837,1.32966,2699.5,1.32889,1.32984,1.3285,1.32974,2605.6699,False
'2017-09-13T01:00:00',1.32966,1.32969,1.32844,1.32883,2575.7,1.32972,1.32976,1.32853,1.32893,2679.3501,False
'2017-09-13T02:00:00',1.32882,1.32931,1.32831,1.32842,4855.1299,1.32894,1.3294,1.32837,1.3285,4917.3398,True
'2017-09-13T03:00:00',1.32842,1.33022,1.32842,1.33012,4780.4102,1.32851,1.33029,1.3285,1.3302,4147.2002,True
'2017-09-13T04:00:00',1.33013,1.33128,1.33004,1.33127,5045.0498,1.3302,1.33135,1.33011,1.33133,5139.4102,True
'2017-09-13T05:00:00',1.33124,1.33145,1.33009,1.33096,4968.52,1.3313,1.33153,1.33017,1.33104,4685.7202,False
'2017-09-13T06:00:00',1.33097,1.33142,1.33054,1.33074,3334.9399,1.33104,1.33151,1.33062,1.33084,3103.71,False
'2017-09-13T07:00:00',1.33074,1.33078,1.3302,1.3304,3118.4099,1.33082,1.33085,1.33027,1.33048,2847.9099,True
'2017-09-13T08:00:00',1.33042,1.3312,1.32986,1.33079,6437.48,1.33052,1.33127,1.32995,1.33087,6375.0498,True
'2017-09-13T09:00:00',1.33079,1.33289,1.33072,1.3318,7891.3301,1.33087,1.33296,1.33078,1.33184,7629.6802,False
'2017-09-13T10:00:00',1.3318,1.33222,1.32677,1.32762,9460.7002,1.33186,1.33227,1.32682,1.32766,8929.1904,False
'2017-09-13T11:00:00',1.32761,1.32801,1.32622,1.32669,6418.0,1.32767,1.32805,1.32626,1.32676,5811.3198,False
'2017-09-13T12:00:00',1.32669,1.32685,1.32525,1.32643,6746.23,1.32675,1.32691,1.32529,1.32648,6859.3101,True
'2017-09-13T13:00:00',1.32641,1.32785,1.32624,1.32775,4322.8901,1.32648,1.32791,1.32631,1.32781,5741.6499,True
'2017-09-13T14:00:00',1.32775,1.32893,1.32644,1.32695,7750.1001,1.32781,1.32899,1.32652,1.32701,7228.9502,False
'2017-09-13T15:00:00',1.32695,1.32705,1.32438,1.32439,9629.54,1.327,1.32713,1.32444,1.32444,8379.1602,False
'2017-09-13T16:00:00',1.32439,1.32507,1.3228,1.32298,10165.5703,1.32445,1.3251,1.32284,1.32305,11163.5801,False
'2017-09-13T17:00:00',1.323,1.32373,1.32042,1.32183,8826.9297,1.32304,1.32377,1.32049,1.32188,10756.5801,False
'2017-09-13T18:00:00',1.32183,1.32199,1.32017,1.32019,5030.3599,1.32188,1.32206,1.32026,1.32028,5203.9902,False
'2017-09-13T19:00:00',1.32019,1.32123,1.31836,1.32026,6727.9302,1.32027,1.32129,1.3185,1.32033,7309.6602,False
'2017-09-13T20:00:00',1.32025,1.32028,1.31938,1.31961,4999.8901,1.32032,1.32034,1.31945,1.31969,4691.1299,True
'2017-09-13T21:00:00',1.31963,1.32042,1.31937,1.32026,4173.7202,1.31971,1.3205,1.31943,1.32034,5150.2002,True
'2017-09-13T22:00:00',1.32029,1.32098,1.31987,1.32073,4630.8799,1.32035,1.32134,1.31996,1.32127,4367.4399,False
'2017-09-13T23:00:00',1.32073,1.32095,1.32039,1.32047,4014.8401,1.32137,1.32137,1.32049,1.32059,3298.45,True
'2017-09-14T00:00:00',1.32049,1.32143,1.32045,1.32139,2360.6799,1.3206,1.32149,1.32052,1.32149,2745.29,True
'2017-09-14T01:00:00',1.32139,1.32165,1.32044,1.32064,1910.46,1.32148,1.3217,1.32048,1.32074,2054.71,False
'2017-09-14T02:00:00',1.32065,1.32142,1.32028,1.3206,3447.01,1.32074,1.32151,1.32039,1.3207,3499.95,False
'2017-09-14T03:00:00',1.3206,1.32125,1.32007,1.32057,5125.3198,1.32071,1.32132,1.32016,1.32064,5024.0601,False
'2017-09-14T04:00:00',1.32057,1.32093,1.31993,1.32029,4571.1299,1.32065,1.32101,1.32003,1.32038,5073.2598,False
'2017-09-14T05:00:00',1.32031,1.32043,1.32006,1.32042,2647.76,1.32039,1.3205,1.32014,1.32049,3126.46,True
'2017-09-14T06:00:00',1.3204,1.32044,1.31995,1.32031,1972.27,1.32049,1.3205,1.32002,1.32037,1908.75,True
'2017-09-14T07:00:00',1.32031,1.32064,1.31981,1.32049,2386.8,1.32038,1.32071,1.31987,1.32059,2876.6001,True
'2017-09-14T08:00:00',1.32049,1.32195,1.32002,1.32115,8311.8301,1.32058,1.32202,1.32013,1.3212,17975.5293,True
'2017-09-14T09:00:00',1.32115,1.32248,1.32066,1.32133,6880.4399,1.32121,1.32255,1.32073,1.32142,40219.6914,False
'2017-09-14T10:00:00',1.32132,1.32153,1.31997,1.3201,6592.6602,1.3214,1.32159,1.32003,1.32015,6768.5698,False
'2017-09-14T11:00:00',1.3201,1.32054,1.31903,1.32044,6579.6899,1.32016,1.32061,1.3191,1.32049,6434.2002,True
'2017-09-14T12:00:00',1.32044,1.32103,1.31961,1.32081,6519.8799,1.3205,1.32123,1.31969,1.32114,6761.73,True
'2017-09-14T13:00:00',1.32081,1.33371,1.31488,1.33357,17340.1797,1.32118,1.33379,1.3155,1.33361,18272.2598,True
'2017-09-14T14:00:00',1.33358,1.33717,1.3306,1.33669,17947.3105,1.33364,1.3372,1.33066,1.33672,18359.1504,False
'2017-09-14T15:00:00',1.3367,1.33716,1.33442,1.33568,13673.1104,1.33676,1.33722,1.33447,1.33576,12607.1904,True
'2017-09-14T16:00:00',1.3357,1.3373,1.33441,1.33494,10143.2305,1.33576,1.33734,1.33447,1.335,9223.5703,True
'2017-09-14T17:00:00',1.33497,1.34003,1.3344,1.33971,12251.8096,1.335,1.34011,1.33446,1.33979,12216.6797,True
'2017-09-14T18:00:00',1.33971,1.34038,1.33858,1.33867,7408.2598,1.33977,1.34045,1.33865,1.33873,7750.02,False
'2017-09-14T19:00:00',1.33868,1.34034,1.33867,1.33999,7857.73,1.33874,1.3404,1.33874,1.34006,8351.7695,False
'2017-09-14T20:00:00',1.33999,1.34031,1.33928,1.33976,5648.0,1.34005,1.34039,1.33934,1.33982,6310.7002,False
'2017-09-14T21:00:00',1.33977,1.34028,1.33939,1.33999,6053.1499,1.33982,1.34036,1.33947,1.34008,5820.7202,True
'2017-09-14T22:00:00',1.33999,1.34053,1.33937,1.3395,6085.4902,1.34007,1.34063,1.33948,1.34023,5902.5,False
'2017-09-14T23:00:00',1.3395,1.34002,1.33884,1.33966,3751.53,1.34033,1.3404,1.33903,1.33981,4356.1299,True
'2017-09-15T00:00:00',1.33973,1.34019,1.33811,1.34005,4720.1201,1.33983,1.34031,1.33823,1.34017,4741.0601,True
'2017-09-15T01:00:00',1.34006,1.34037,1.33903,1.33971,3801.3899,1.34017,1.3404,1.33913,1.3398,3777.54,False
'2017-09-15T02:00:00',1.33971,1.33983,1.3382,1.33837,5995.6201,1.3398,1.33992,1.33823,1.33845,5549.4902,False
'2017-09-15T03:00:00',1.33837,1.33932,1.33828,1.33878,4816.3198,1.33845,1.33939,1.33838,1.33887,4327.0298,False
'2017-09-15T04:00:00',1.33878,1.33928,1.33856,1.33916,3275.03,1.33887,1.33937,1.33864,1.33925,3669.8601,True
'2017-09-15T05:00:00',1.33915,1.33986,1.33914,1.33953,4016.22,1.33922,1.33994,1.33922,1.33963,3896.6799,True
'2017-09-15T06:00:00',1.33953,1.34022,1.33921,1.3402,3755.25,1.33963,1.3403,1.33932,1.34028,3633.1399,True
'2017-09-15T07:00:00',1.3402,1.3414,1.34014,1.34116,4657.6802,1.34027,1.34146,1.34021,1.34127,4677.3501,True
'2017-09-15T08:00:00',1.34116,1.34493,1.33966,1.3436,9036.5098,1.34125,1.34501,1.33974,1.34367,9129.3896,False
'2017-09-15T09:00:00',1.34361,1.34391,1.3416,1.34328,9527.9697,1.34367,1.34396,1.34163,1.34333,9563.96,True
'2017-09-15T10:00:00',1.34328,1.35333,1.34292,1.35308,9519.6396,1.34331,1.35342,1.34298,1.35315,10524.8896,True
'2017-09-15T11:00:00',1.35306,1.35914,1.35233,1.35808,16860.1699,1.35315,1.3592,1.35237,1.35817,16794.8691,True
'2017-09-15T12:00:00',1.3581,1.36165,1.35662,1.35819,12613.2305,1.35817,1.3617,1.35672,1.35828,12085.3203,False
'2017-09-15T13:00:00',1.35821,1.35973,1.35608,1.35669,10182.1504,1.35828,1.35981,1.35613,1.35679,10384.96,True
'2017-09-15T14:00:00',1.35674,1.36099,1.35672,1.35768,13048.4902,1.35681,1.36108,1.35681,1.35777,12354.2402,False
'2017-09-15T15:00:00',1.35769,1.36007,1.35638,1.35915,9847.4697,1.35779,1.36013,1.35645,1.35924,9461.0801,False
'2017-09-15T16:00:00',1.3591,1.35987,1.35791,1.35947,11174.1797,1.35924,1.35996,1.35797,1.35955,11168.3896,True
'2017-09-15T17:00:00',1.35947,1.3609,1.35743,1.35762,10349.2803,1.35953,1.36094,1.35748,1.35768,9022.04,False
'2017-09-15T18:00:00',1.35761,1.35778,1.35625,1.35709,7137.8398,1.35768,1.35784,1.35632,1.35717,6798.6401,False
'2017-09-15T19:00:00',1.35712,1.35775,1.35632,1.35756,4935.8301,1.35718,1.35784,1.35638,1.35763,5181.4902,False
'2017-09-15T20:00:00',1.3576,1.35767,1.35666,1.35716,5467.7798,1.35764,1.35774,1.35674,1.35723,5369.6401,True
'2017-09-15T21:00:00',1.3572,1.35866,1.3566,1.35844,4527.2598,1.35727,1.35873,1.35669,1.35852,5415.54,True
'2017-09-15T22:00:00',1.35846,1.35996,1.35843,1.35937,6395.0298,1.35854,1.3601,1.35852,1.35962,6421.7002,False
'2017-09-17T23:00:00',1.35556,1.35863,1.35556,1.35862,1243.51,1.35681,1.35899,1.35654,1.35893,604.63,True
'2017-09-18T00:00:00',1.35863,1.35906,1.35799,1.35806,2983.6799,1.35893,1.35927,1.35808,1.35819,2894.21,False
'2017-09-18T01:00:00',1.35818,1.3586,1.35722,1.35768,2449.3201,1.35821,1.35872,1.35732,1.3577,2325.3401,False
'2017-09-18T02:00:00',1.35768,1.35853,1.35734,1.35793,3293.45,1.35771,1.35863,1.35741,1.35803,2550.4299,True
'2017-09-18T03:00:00',1.35797,1.35933,1.35777,1.3586,3634.3601,1.35802,1.35944,1.35788,1.3587,3191.8401,True
'2017-09-18T04:00:00',1.35861,1.36028,1.35838,1.35923,13798.1201,1.35864,1.36038,1.35847,1.35933,5250.3799,False
'2017-09-18T05:00:00',1.35925,1.35985,1.3589,1.35923,3174.71,1.35935,1.35994,1.359,1.35933,3075.5801,True
'2017-09-18T06:00:00',1.35923,1.36006,1.35897,1.35902,4409.2402,1.35933,1.36013,1.35904,1.35909,4423.27,False
'2017-09-18T07:00:00',1.35902,1.35918,1.35817,1.3583,3957.27,1.35909,1.35926,1.35825,1.35839,3567.5601,True
'2017-09-18T08:00:00',1.35831,1.36183,1.35831,1.35901,9090.5996,1.3584,1.36192,1.3584,1.3591,8978.3203,False
'2017-09-18T09:00:00',1.35901,1.35901,1.35376,1.35519,11625.4404,1.35908,1.3591,1.35383,1.35527,10388.46,False
'2017-09-18T10:00:00',1.35518,1.35661,1.3541,1.35642,7056.3198,1.35526,1.35667,1.35418,1.35648,7328.27,True
'2017-09-18T11:00:00',1.35639,1.35707,1.35329,1.35477,8138.8999,1.35648,1.35714,1.35336,1.35484,8372.9004,False
'2017-09-18T12:00:00',1.35475,1.35628,1.35327,1.35447,8251.54,1.35482,1.35632,1.35334,1.35454,8128.1802,False
'2017-09-18T13:00:00',1.35449,1.3548,1.35355,1.35421,8285.6904,1.35457,1.35489,1.35362,1.35425,7371.0601,True
'2017-09-18T14:00:00',1.3542,1.35563,1.35329,1.35526,6793.4502,1.35427,1.35568,1.35336,1.35533,7092.8999,True
'2017-09-18T15:00:00',1.35526,1.35687,1.35476,1.35643,9264.3398,1.35532,1.35696,1.35482,1.35651,8680.5801,True
'2017-09-18T16:00:00',1.35641,1.35694,1.354,1.35556,7652.3701,1.35648,1.35701,1.35404,1.3556,7879.7998,False
'2017-09-18T17:00:00',1.35559,1.3556,1.34801,1.34832,13751.9404,1.35565,1.35565,1.34807,1.34838,13086.5801,False
'2017-09-18T18:00:00',1.34839,1.34894,1.34647,1.34841,8103.8398,1.34843,1.34902,1.34653,1.34848,7364.6001,True
'2017-09-18T19:00:00',1.34839,1.34956,1.34794,1.34863,5209.9502,1.34849,1.34962,1.34799,1.34872,4926.9199,True
'2017-09-18T20:00:00',1.34863,1.3497,1.34743,1.34871,7590.3501,1.34872,1.34977,1.34751,1.34877,8306.3301,True
'2017-09-18T21:00:00',1.34871,1.34976,1.34822,1.34912,5162.5601,1.34879,1.34983,1.34828,1.34924,5079.3999,True
'2017-09-18T22:00:00',1.34912,1.35024,1.3491,1.34935,4052.75,1.34921,1.35031,1.34921,1.34953,3565.3501,False
'2017-09-18T23:00:00',1.34938,1.34982,1.34929,1.34951,3225.98,1.34953,1.35017,1.34942,1.34974,3758.8701,True
'2017-09-19T00:00:00',1.34951,1.35148,1.34951,1.35117,7072.2002,1.34977,1.35163,1.34977,1.35132,7464.8101,True
'2017-09-19T01:00:00',1.35117,1.35201,1.35115,1.35146,3521.02,1.35131,1.35211,1.35129,1.35152,3614.8899,True
'2017-09-19T02:00:00',1.35145,1.35235,1.35122,1.3519,3041.1499,1.35156,1.35245,1.35126,1.35198,3311.23,True
'2017-09-19T03:00:00',1.35193,1.35239,1.35124,1.35156,4904.0698,1.352,1.35249,1.35135,1.35166,4575.98,False
'2017-09-19T04:00:00',1.35156,1.35168,1.35094,1.35128,4263.3901,1.35167,1.35176,1.35106,1.35137,4082.6101,True
'2017-09-19T05:00:00',1.35127,1.35177,1.35107,1.35177,3884.8701,1.35138,1.35187,1.35117,1.35186,3758.22,True
'2017-09-19T06:00:00',1.35176,1.35386,1.35148,1.35329,4414.3799,1.35187,1.35395,1.35156,1.35336,4664.1401,True
'2017-09-19T07:00:00',1.35328,1.35514,1.35328,1.35399,6507.6001,1.35336,1.35522,1.35336,1.35409,6397.9199,False
'2017-09-19T08:00:00',1.35399,1.35501,1.35218,1.35306,8755.21,1.35409,1.35507,1.35223,1.35312,10045.5703,False
'2017-09-19T09:00:00',1.35308,1.35492,1.35278,1.35301,8450.5801,1.35313,1.355,1.35284,1.35306,8409.7197,False
'2017-09-19T10:00:00',1.35297,1.35323,1.34683,1.34764,9937.8799,1.35303,1.35329,1.34689,1.34771,10747.4502,False
'2017-09-19T11:00:00',1.3476,1.35068,1.34736,1.35017,7319.52,1.34769,1.35076,1.34743,1.35021,8273.1699,True
'2017-09-19T12:00:00',1.35018,1.35116,1.34818,1.34995,8113.1099,1.35021,1.35124,1.34821,1.35003,7681.8198,False
'2017-09-19T13:00:00',1.34994,1.35051,1.3485,1.34938,10113.71,1.35003,1.35057,1.34856,1.34943,10046.0996,True
'2017-09-19T14:00:00',1.34937,1.35367,1.34843,1.35287,11507.3604,1.3494,1.35372,1.34848,1.35295,11443.4805,False
'2017-09-19T15:00:00',1.35287,1.35299,1.35017,1.35092,7861.29,1.35295,1.35306,1.35026,1.35099,8316.7803,False
'2017-09-19T16:00:00',1.35097,1.35261,1.34922,1.35225,8764.75,1.351,1.35266,1.3493,1.35231,9654.3301,True
'2017-09-19T17:00:00',1.35224,1.35281,1.35073,1.35164,7215.6401,1.35229,1.35289,1.35079,1.35172,8197.2197,False
'2017-09-19T18:00:00',1.35163,1.3519,1.34741,1.34885,7626.6899,1.35169,1.35197,1.34749,1.34893,7814.6299,False
'2017-09-19T19:00:00',1.34884,1.3499,1.34852,1.34964,5480.3501,1.34893,1.34996,1.3486,1.34975,5790.8901,True
'2017-09-19T20:00:00',1.34964,1.35259,1.34955,1.3522,5771.1001,1.34975,1.35265,1.34963,1.35226,6575.5098,True
'2017-09-19T21:00:00',1.35221,1.35324,1.35206,1.35292,4854.7402,1.35228,1.35331,1.35213,1.353,5523.3799,False
'2017-09-19T22:00:00',1.35291,1.35291,1.35037,1.35064,4746.3599,1.35296,1.35296,1.35072,1.35072,5023.1602,False
'2017-09-19T23:00:00',1.35064,1.35133,1.34921,1.35055,4076.4099,1.35092,1.35254,1.34972,1.35079,3746.55,False
'2017-09-20T00:00:00',1.35057,1.35133,1.35057,1.35115,2619.71,1.3508,1.35146,1.3508,1.35126,3028.74,True
'2017-09-20T01:00:00',1.35111,1.35237,1.35107,1.35138,2589.45,1.35125,1.3524,1.35117,1.35146,2828.4399,True
'2017-09-20T02:00:00',1.35136,1.35248,1.35098,1.35114,5135.5801,1.35146,1.35259,1.35109,1.35124,5312.46,True
'2017-09-20T03:00:00',1.35114,1.35301,1.35087,1.35269,6945.4399,1.35125,1.35311,1.35094,1.35278,6329.25,True
'2017-09-20T04:00:00',1.35269,1.3531,1.35174,1.35217,5946.25,1.35277,1.35318,1.35184,1.35226,6242.0898,False
'2017-09-20T05:00:00',1.35216,1.35262,1.35161,1.35177,4249.04,1.35227,1.35269,1.35167,1.35187,4226.7202,False
'2017-09-20T06:00:00',1.35177,1.35196,1.35114,1.35116,2722.47,1.35187,1.35205,1.35119,1.35125,2735.0,True
'2017-09-20T07:00:00',1.35118,1.35199,1.35099,1.35183,4577.4902,1.35126,1.35207,1.35107,1.35193,4245.2202,True
'2017-09-20T08:00:00',1.35183,1.35283,1.3509,1.35106,8457.6904,1.35191,1.3529,1.35099,1.35116,8001.5298,True
'2017-09-20T09:00:00',1.3511,1.35358,1.35099,1.35199,8258.2803,1.35117,1.35367,1.35108,1.35207,8406.3096,True
'2017-09-20T10:00:00',1.352,1.36074,1.351,1.35651,11198.2598,1.35207,1.36077,1.35108,1.35661,11493.8096,False
'2017-09-20T11:00:00',1.35651,1.35757,1.35152,1.355,10378.9004,1.35659,1.35765,1.35165,1.35506,10932.5596,False
'2017-09-20T12:00:00',1.355,1.35518,1.35225,1.35333,6656.7402,1.35506,1.35522,1.35231,1.3534,6919.3301,False
'2017-09-20T13:00:00',1.35333,1.355,1.35273,1.35354,5922.5498,1.35338,1.3551,1.3528,1.35361,6601.4302,False
'2017-09-20T14:00:00',1.35354,1.35452,1.35318,1.35333,5475.77,1.35361,1.35459,1.35324,1.35339,5576.1699,True
'2017-09-20T15:00:00',1.35332,1.35541,1.35289,1.3551,6702.0601,1.35339,1.35547,1.35294,1.35519,7007.98,True
'2017-09-20T16:00:00',1.3551,1.35849,1.355,1.35672,10083.0498,1.35519,1.35858,1.35507,1.3568,28162.7109,False
'2017-09-20T17:00:00',1.35672,1.35676,1.3545,1.35633,69859.2188,1.3568,1.35682,1.3546,1.3564,8384.1699,True
'2017-09-20T18:00:00',1.35635,1.35902,1.35549,1.35818,7761.29,1.3564,1.35908,1.35556,1.35822,6972.6602,True
'2017-09-20T19:00:00',1.35818,1.36013,1.35756,1.35933,6486.1499,1.35823,1.36019,1.35762,1.35952,6697.71,True
'2017-09-20T20:00:00',1.35934,1.36574,1.34516,1.34827,27662.1191,1.35951,1.36594,1.34527,1.34835,28855.0605,False
'2017-09-20T21:00:00',1.34829,1.34925,1.34567,1.3486,15030.5703,1.34837,1.34935,1.34574,1.34872,16539.4395,True
'2017-09-20T22:00:00',1.3486,1.34997,1.34812,1.34934,7913.3398,1.34867,1.35003,1.34819,1.34953,9096.3096,False
'2017-09-20T23:00:00',1.34931,1.3499,1.34879,1.34958,5896.5698,1.34954,1.34996,1.34902,1.34975,5422.8301,True
'2017-09-21T00:00:00',1.34958,1.35055,1.34941,1.35036,4232.0801,1.34979,1.35063,1.34958,1.35048,3785.1001,True
'2017-09-21T01:00:00',1.35035,1.35071,1.34863,1.34899,5527.8398,1.35048,1.35083,1.34873,1.34909,5087.8301,False
'2017-09-21T02:00:00',1.34899,1.34973,1.34835,1.34903,8039.02,1.34906,1.34985,1.34842,1.34912,7147.3901,True
'2017-09-21T03:00:00',1.34903,1.34975,1.34727,1.3485,7030.6699,1.34912,1.34982,1.34738,1.34856,7414.6099,False
'2017-09-21T04:00:00',1.34849,1.34953,1.34784,1.34953,5219.9902,1.34856,1.34962,1.34793,1.34962,4431.1602,True
'2017-09-21T05:00:00',1.34953,1.34971,1.34881,1.34914,6070.25,1.34963,1.3498,1.34889,1.34919,5604.6699,False
'2017-09-21T06:00:00',1.34914,1.34939,1.34872,1.34875,3355.5701,1.34919,1.34947,1.34882,1.34886,3465.03,False
'2017-09-21T07:00:00',1.34875,1.3489,1.34808,1.34886,5572.9302,1.34885,1.34897,1.34819,1.34894,5366.9702,True
'2017-09-21T08:00:00',1.34885,1.3514,1.34866,1.3507,9330.3301,1.3489,1.35146,1.34875,1.35079,9997.7803,False
'2017-09-21T09:00:00',1.35077,1.35121,1.34823,1.34964,10431.8301,1.35085,1.35125,1.34828,1.3497,11213.2695,True
'2017-09-21T10:00:00',1.34962,1.35131,1.3487,1.34908,7364.3799,1.34971,1.35138,1.34878,1.34916,7980.75,False
'2017-09-21T11:00:00',1.34908,1.35079,1.34864,1.34935,6807.21,1.34916,1.35087,1.34869,1.34941,7674.5498,False
'2017-09-21T12:00:00',1.34935,1.34981,1.34755,1.34758,6020.3799,1.34942,1.34988,1.3476,1.34764,5783.75,False
'2017-09-21T13:00:00',1.34757,1.34855,1.34707,1.3484,6872.9702,1.34764,1.34859,1.34714,1.34848,8397.9805,True
'2017-09-21T14:00:00',1.3484,1.35062,1.34779,1.35023,52032.6484,1.34848,1.35068,1.34784,1.35027,44527.8203,True
'2017-09-21T15:00:00',1.35019,1.35169,1.34948,1.35098,20539.8008,1.35027,1.3518,1.34956,1.35105,36805.8516,True
'2017-09-21T16:00:00',1.35097,1.35444,1.35,1.3543,10864.96,1.35104,1.35453,1.35006,1.3544,10939.8604,True
'2017-09-21T17:00:00',1.35429,1.35818,1.3542,1.35757,12449.6104,1.35437,1.35824,1.35428,1.35765,19012.8008,False
'2017-09-21T18:00:00',1.35757,1.35788,1.35575,1.35739,7571.0498,1.35765,1.35794,1.35582,1.35747,7090.96,True
'2017-09-21T19:00:00',1.35737,1.35863,1.35727,1.3578,6383.9399,1.35745,1.35869,1.35735,1.35786,5592.8198,False
'2017-09-21T20:00:00',1.3578,1.35792,1.35716,1.35721,4109.7998,1.35785,1.35799,1.35721,1.35728,4271.8701,True
'2017-09-21T21:00:00',1.35721,1.35798,1.35719,1.35727,3313.04,1.35729,1.35803,1.35724,1.35733,3553.0601,True
'2017-09-21T22:00:00',1.35728,1.35842,1.35728,1.35748,4015.05,1.35734,1.35868,1.35733,1.35868,4314.3901,False
'2017-09-21T23:00:00',1.35745,1.35828,1.35738,1.35787,1241.8101,1.35868,1.35868,1.35769,1.35802,1118.33,False
'2017-09-22T00:00:00',1.35788,1.3583,1.35729,1.35729,3485.3201,1.35802,1.35839,1.35742,1.35743,3270.8501,False
'2017-09-22T01:00:00',1.35734,1.35813,1.35704,1.35789,3231.5701,1.35742,1.3582,1.35714,1.35801,3285.8401,False
'2017-09-22T02:00:00',1.35784,1.35795,1.35668,1.35729,4087.03,1.35799,1.35801,1.35676,1.35736,4258.3901,True
'2017-09-22T03:00:00',1.35727,1.35862,1.35723,1.3583,5475.8501,1.35736,1.35871,1.35729,1.35839,5113.0498,False
'2017-09-22T04:00:00',1.3583,1.35854,1.35778,1.35803,4390.73,1.35839,1.35861,1.35785,1.35813,3891.5801,False
'2017-09-22T05:00:00',1.35803,1.35825,1.35751,1.35761,3396.6399,1.35813,1.35834,1.35759,1.3577,3715.2,False
'2017-09-22T06:00:00',1.35765,1.35824,1.35759,1.35816,3385.3799,1.3577,1.35832,1.35766,1.35818,3728.3701,True
'2017-09-22T07:00:00',1.3581,1.35891,1.35795,1.35882,3889.6399,1.35815,1.35899,1.35799,1.35892,4011.5601,True
'2017-09-22T08:00:00',1.35882,1.35959,1.35626,1.35707,9520.4199,1.35892,1.35963,1.35635,1.35716,9022.96,False
'2017-09-22T09:00:00',1.35709,1.35923,1.3569,1.3584,10215.1396,1.35718,1.35929,1.35698,1.35847,9607.3301,False
'2017-09-22T10:00:00',1.35841,1.35862,1.3562,1.35681,8208.3799,1.35847,1.3587,1.35627,1.35689,7142.6602,False
'2017-09-22T11:00:00',1.35682,1.35742,1.35529,1.35614,7869.7402,1.35689,1.35749,1.35538,1.35622,8117.8901,False
'2017-09-22T12:00:00',1.35614,1.35655,1.35368,1.35532,8516.1797,1.35622,1.35663,1.35378,1.35537,8116.5498,True
'2017-09-22T13:00:00',1.35531,1.35729,1.35528,1.35609,8942.9199,1.35535,1.35736,1.35535,1.35616,8679.9102,True
'2017-09-22T14:00:00',1.35611,1.3586,1.35598,1.35797,9529.04,1.35616,1.35868,1.35605,1.35803,8540.25,False
'2017-09-22T15:00:00',1.35797,1.35839,1.3488,1.35014,85166.5625,1.35806,1.35847,1.34891,1.35024,19598.6797,False
'2017-09-22T16:00:00',1.35014,1.35671,1.34936,1.35266,16529.3496,1.35026,1.35681,1.34944,1.35274,19291.7207,False
'2017-09-22T17:00:00',1.35264,1.35343,1.34964,1.35296,10742.7197,1.35272,1.3535,1.34974,1.35303,10745.5703,False
'2017-09-22T18:00:00',1.35298,1.3532,1.35156,1.35296,6765.6499,1.35305,1.35328,1.35165,1.35305,6883.5098,False
'2017-09-22T19:00:00',1.35295,1.35316,1.352,1.35244,4905.0801,1.35303,1.35321,1.35207,1.35253,4806.7202,True
'2017-09-22T20:00:00',1.35245,1.35366,1.35244,1.35279,6030.8901,1.35254,1.35374,1.35252,1.35289,5911.75,False
'2017-09-22T21:00:00',1.35281,1.35326,1.35194,1.35224,5285.5801,1.3529,1.35331,1.35203,1.35233,5568.6699,False
'2017-09-22T22:00:00',1.35224,1.35282,1.34496,1.34934,7777.2202,1.35231,1.35294,1.34511,1.34977,8655.0703,False
'2017-09-24T23:00:00',1.34855,1.34925,1.34842,1.34854,707.41,1.34912,1.34952,1.34883,1.34895,734.32,True
'2017-09-25T00:00:00',1.34858,1.35195,1.34851,1.35031,4669.9902,1.34895,1.35209,1.34865,1.3505,5085.1602,False
'2017-09-25T01:00:00',1.35033,1.35087,1.34977,1.35044,5193.5801,1.35049,1.35106,1.34989,1.35056,5188.5801,True
'2017-09-25T02:00:00',1.35044,1.35326,1.35044,1.3529,5595.4399,1.35059,1.35335,1.35055,1.35299,6018.5098,True
'2017-09-25T03:00:00',1.35291,1.35343,1.35198,1.35307,6316.25,1.35299,1.3535,1.35211,1.35318,6840.52,False
'2017-09-25T04:00:00',1.35306,1.35319,1.35219,1.35272,5565.3701,1.35308,1.35328,1.35228,1.35282,5830.1299,True
'2017-09-25T05:00:00',1.35272,1.35326,1.35231,1.35268,4272.5801,1.3528,1.35332,1.35241,1.35275,3908.74,True
'2017-09-25T06:00:00',1.35268,1.35417,1.35247,1.35415,3534.1399,1.35275,1.35422,1.35254,1.35421,3112.5601,True
'2017-09-25T07:00:00',1.35415,1.35467,1.35363,1.35428,3835.8501,1.35421,1.35472,1.3537,1.35431,3540.1599,True
'2017-09-25T08:00:00',1.35428,1.35706,1.35376,1.35411,9754.7002,1.35432,1.35711,1.35384,1.3542,9128.04,False
'2017-09-25T09:00:00',1.35413,1.3561,1.35108,1.35149,9272.2803,1.35419,1.35616,1.35114,1.35158,8910.8896,False
'2017-09-25T10:00:00',1.35154,1.35384,1.351,1.3535,7582.96,1.35158,1.35394,1.35102,1.35357,8492.5498,False
'2017-09-25T11:00:00',1.35347,1.35366,1.35187,1.35256,8467.0498,1.35354,1.35373,1.35193,1.35264,8392.1797,False
'2017-09-25T12:00:00',1.35256,1.35256,1.34749,1.34792,8736.8496,1.35264,1.35265,1.34754,1.34796,8719.6904,False
'2017-09-25T13:00:00',1.34793,1.34996,1.34793,1.34927,8844.54,1.34797,1.35001,1.34797,1.34933,7844.6499,True
'2017-09-25T14:00:00',1.34922,1.35301,1.34831,1.35208,9092.0498,1.3493,1.3531,1.3484,1.35216,8785.2002,False
'2017-09-25T15:00:00',1.35208,1.35242,1.34977,1.35183,9558.3604,1.35216,1.35247,1.34985,1.35189,10170.3398,False
'2017-09-25T16:00:00',1.35182,1.35207,1.34831,1.34841,10818.3701,1.3519,1.35215,1.34837,1.34848,10471.4697,False
'2017-09-25T17:00:00',1.34841,1.35097,1.34422,1.3452,12445.6201,1.34848,1.35107,1.34426,1.34526,11864.9805,False
'2017-09-25T18:00:00',1.34523,1.34649,1.3431,1.34535,9801.71,1.3453,1.34655,1.34314,1.34541,9262.0703,True
'2017-09-25T19:00:00',1.34534,1.34767,1.34454,1.34663,7716.77,1.34541,1.34774,1.34463,1.34671,7313.9702,False
'2017-09-25T20:00:00',1.34664,1.34707,1.34614,1.34683,4868.48,1.34671,1.34714,1.34622,1.34692,5060.7998,True
'2017-09-25T21:00:00',1.34683,1.34747,1.34653,1.34663,7318.2598,1.34692,1.34755,1.34662,1.34672,5891.6499,False
'2017-09-25T22:00:00',1.34662,1.34718,1.34644,1.34646,2970.8401,1.3467,1.34726,1.34653,1.34688,3363.1101,False
'2017-09-25T23:00:00',1.34646,1.34697,1.34538,1.34647,3694.0701,1.34688,1.3475,1.34638,1.34665,3386.1599,True
'2017-09-26T00:00:00',1.34652,1.34811,1.34617,1.3481,2056.6001,1.34665,1.34822,1.34636,1.34822,2091.96,True
'2017-09-26T01:00:00',1.3481,1.34833,1.34742,1.34764,3465.3,1.34822,1.34843,1.34754,1.34778,2821.2,True
'2017-09-26T02:00:00',1.34764,1.34845,1.34693,1.34732,6255.9902,1.34776,1.34854,1.34704,1.3474,5164.4502,False
'2017-09-26T03:00:00',1.34732,1.3481,1.34716,1.34777,4169.8799,1.3474,1.34819,1.34723,1.34783,4282.1699,True
'2017-09-26T04:00:00',1.34777,1.34822,1.34771,1.34812,2880.1299,1.34781,1.34827,1.34778,1.34819,3347.3899,True
'2017-09-26T05:00:00',1.34812,1.34835,1.34779,1.34816,3077.71,1.34819,1.34843,1.34788,1.34827,2778.1699,True
'2017-09-26T06:00:00',1.34817,1.34845,1.34774,1.34828,2341.25,1.34826,1.34854,1.34783,1.34837,2707.3301,False
'2017-09-26T07:00:00',1.34831,1.34844,1.34678,1.34763,4034.6101,1.34838,1.34852,1.34686,1.3477,3934.4299,True
'2017-09-26T08:00:00',1.34764,1.34974,1.34759,1.34946,7655.1602,1.3477,1.34984,1.34763,1.34951,7630.7998,True
'2017-09-26T09:00:00',1.34943,1.3514,1.34752,1.34786,12357.8301,1.3495,1.35145,1.34758,1.34792,11375.8896,False
'2017-09-26T10:00:00',1.34787,1.34874,1.34644,1.34874,7891.1499,1.34795,1.3488,1.34653,1.3488,7992.8599,True
'2017-09-26T11:00:00',1.34871,1.34877,1.34672,1.34701,7231.9399,1.34877,1.34884,1.3468,1.3471,7196.79,False
'2017-09-26T12:00:00',1.347,1.34732,1.34318,1.34334,9561.6797,1.34708,1.34738,1.34325,1.34339,10490.6904,False
'2017-09-26T13:00:00',1.34334,1.34365,1.34122,1.34195,9026.8096,1.3434,1.3437,1.3413,1.34202,9953.1699,True
'2017-09-26T14:00:00',1.34193,1.34402,1.34124,1.34379,7434.3901,1.34202,1.34408,1.34128,1.34389,7834.1499,True
'2017-09-26T15:00:00',1.34379,1.34502,1.34306,1.34314,7675.75,1.34389,1.34508,1.34321,1.34327,8890.3398,False
'2017-09-26T16:00:00',1.34314,1.34433,1.34133,1.34162,9480.9199,1.3433,1.3444,1.34137,1.34169,9896.3496,False
'2017-09-26T17:00:00',1.34162,1.34312,1.34094,1.34191,8097.2998,1.34169,1.34319,1.341,1.34198,8049.7998,True
'2017-09-26T18:00:00',1.3419,1.34475,1.34094,1.34322,11092.5498,1.34198,1.34482,1.34102,1.34327,10548.1699,True
'2017-09-26T19:00:00',1.3432,1.34638,1.34291,1.3455,9647.0801,1.34327,1.34644,1.34301,1.3456,10193.6504,False
'2017-09-26T20:00:00',1.3455,1.34606,1.34521,1.34532,6263.6899,1.34558,1.34613,1.34527,1.34536,6085.1401,False
'2017-09-26T21:00:00',1.34527,1.34552,1.34422,1.34513,6284.6001,1.34532,1.34562,1.3443,1.3452,6821.6001,True
'2017-09-26T22:00:00',1.34512,1.34591,1.34492,1.34587,4590.3301,1.3452,1.3461,1.34499,1.34597,5214.25,True
'2017-09-26T23:00:00',1.34587,1.34602,1.3455,1.34596,1830.13,1.346,1.34617,1.3456,1.34606,2129.4299,True
'2017-09-27T00:00:00',1.34594,1.34612,1.34531,1.34532,2285.1001,1.34606,1.3462,1.34543,1.34543,2878.6599,False
'2017-09-27T01:00:00',1.34532,1.34547,1.34381,1.34407,3606.52,1.34544,1.34556,1.34391,1.34414,3046.74,False
'2017-09-27T02:00:00',1.34407,1.34468,1.3437,1.34443,3523.3,1.34414,1.34474,1.34377,1.34452,3515.6001,True
'2017-09-27T03:00:00',1.34448,1.34487,1.34416,1.34462,3070.0801,1.34453,1.34492,1.34425,1.34471,3622.99,False
'2017-09-27T04:00:00',1.34463,1.34469,1.34376,1.34395,2990.6599,1.3447,1.34477,1.34385,1.34405,3457.25,False
'2017-09-27T05:00:00',1.34396,1.34413,1.34327,1.34386,2833.6201,1.34406,1.34421,1.34336,1.34396,3374.1699,False
'2017-09-27T06:00:00',1.34385,1.34394,1.34263,1.34272,2842.8701,1.34396,1.34398,1.3427,1.34281,3076.77,False
'2017-09-27T07:00:00',1.34272,1.34282,1.34137,1.3414,4839.8701,1.34281,1.3429,1.34145,1.34149,5099.4199,False
'2017-09-27T08:00:00',1.3414,1.34175,1.33679,1.33751,10021.0098,1.34148,1.34182,1.33688,1.33757,10965.9697,False
'2017-09-27T09:00:00',1.33751,1.33964,1.33635,1.33905,9765.2402,1.33758,1.33968,1.33642,1.33914,9997.7998,True
'2017-09-27T10:00:00',1.33903,1.33976,1.33692,1.33928,10849.0996,1.33908,1.33983,1.337,1.33936,10027.1201,True
'2017-09-27T11:00:00',1.33925,1.33983,1.33851,1.33942,8522.9004,1.33934,1.3399,1.33859,1.33949,8643.0498,True
'2017-09-27T12:00:00',1.3394,1.34293,1.33939,1.34264,9581.2305,1.33948,1.34298,1.33945,1.34272,8565.2998,False
'2017-09-27T13:00:00',1.34265,1.34267,1.34027,1.3419,10079.9102,1.34273,1.34275,1.34034,1.34198,9525.4902,False
'2017-09-27T14:00:00',1.34186,1.34187,1.33786,1.33831,10903.5996,1.34189,1.34192,1.33791,1.33837,10680.9199,False
'2017-09-27T15:00:00',1.33831,1.34049,1.33825,1.3384,10051.4805,1.33837,1.34053,1.33831,1.33855,10195.3496,True
'2017-09-27T16:00:00',1.33844,1.34129,1.33721,1.33853,13221.7402,1.33858,1.34134,1.33729,1.33858,13385.46,False
'2017-09-27T17:00:00',1.3385,1.3412,1.33849,1.34001,10455.5596,1.33859,1.34126,1.33855,1.34009,11512.79,True
'2017-09-27T18:00:00',1.34002,1.34132,1.33933,1.3403,9356.2305,1.34008,1.34136,1.33938,1.34036,13214.5498,False
'2017-09-27T19:00:00',1.3403,1.341,1.33949,1.34028,6131.4702,1.34037,1.34109,1.33957,1.34033,8116.8301,False
'2017-09-27T20:00:00',1.34028,1.3409,1.33975,1.3403,6121.1201,1.34035,1.34099,1.33981,1.34039,6572.8999,False
'2017-09-27T21:00:00',1.34027,1.34027,1.33859,1.3393,6175.3301,1.34037,1.34037,1.33864,1.3394,10722.4404,False
'2017-09-27T22:00:00',1.3393,1.33962,1.33843,1.33844,4329.0601,1.3394,1.3397,1.33853,1.33878,4676.6499,True
'2017-09-27T23:00:00',1.33848,1.3397,1.33796,1.33952,3276.3501,1.33884,1.34002,1.33847,1.33972,3287.1899,False
'2017-09-28T00:00:00',1.33951,1.33974,1.33933,1.33944,4388.52,1.33971,1.33992,1.33942,1.33958,4866.0098,True
'2017-09-28T01:00:00',1.33944,1.34042,1.33942,1.33979,4178.04,1.33958,1.34053,1.33952,1.33989,3983.28,True
'2017-09-28T02:00:00',1.33979,1.3409,1.33934,1.34056,5587.9102,1.33989,1.34099,1.33943,1.34065,5940.2002,False
'2017-09-28T03:00:00',1.34057,1.34064,1.33876,1.33907,5894.8198,1.34065,1.34074,1.33884,1.33918,5629.8999,False
'2017-09-28T04:00:00',1.33907,1.33935,1.33855,1.33872,4360.5,1.33917,1.33947,1.33866,1.33879,4340.6802,False
'2017-09-28T05:00:00',1.33872,1.33872,1.33709,1.33752,4879.0601,1.33877,1.33879,1.33716,1.33763,5201.1099,False
'2017-09-28T06:00:00',1.33753,1.33793,1.33724,1.33724,5655.4399,1.33765,1.33801,1.33734,1.33737,5993.9199,False
'2017-09-28T07:00:00',1.33726,1.3378,1.33615,1.33678,6856.5601,1.33738,1.33788,1.33624,1.33687,6623.8501,True
'2017-09-28T08:00:00',1.33681,1.33911,1.33617,1.33777,8307.0801,1.33687,1.33921,1.33625,1.33784,8586.4502,True
'2017-09-28T09:00:00',1.33772,1.33984,1.33488,1.33883,11822.4404,1.33781,1.3399,1.33494,1.33885,11960.2803,False
'2017-09-28T10:00:00',1.3388,1.33942,1.33429,1.33604,10787.5801,1.33887,1.33949,1.33433,1.33612,11283.6396,False
'2017-09-28T11:00:00',1.33605,1.33786,1.33593,1.33737,8532.8096,1.33614,1.33792,1.33601,1.33744,8574.4805,True
'2017-09-28T12:00:00',1.33738,1.34262,1.33631,1.3421,10346.9199,1.33746,1.34268,1.33638,1.34217,10585.5303,False
'2017-09-28T13:00:00',1.34206,1.34245,1.34108,1.34159,7499.3999,1.34209,1.34251,1.34112,1.34161,7084.6802,True
'2017-09-28T14:00:00',1.34157,1.34418,1.34114,1.34129,9781.5898,1.34162,1.34425,1.34121,1.34135,9414.6602,False
'2017-09-28T15:00:00',1.34131,1.34405,1.34108,1.34351,7790.1899,1.34138,1.34411,1.34115,1.34358,7679.02,True
'2017-09-28T16:00:00',1.34354,1.34553,1.34248,1.34424,11340.7002,1.34362,1.34558,1.34257,1.34431,10511.1504,False
'2017-09-28T17:00:00',1.34425,1.34505,1.3431,1.34318,9033.3301,1.34431,1.34512,1.34319,1.3432,9160.6797,False
'2017-09-28T18:00:00',1.34307,1.34449,1.34275,1.34393,6476.8301,1.34312,1.34455,1.34279,1.34397,9875.0996,True
'2017-09-28T19:00:00',1.34387,1.34493,1.34346,1.34479,4114.02,1.34396,1.34501,1.34352,1.34488,4263.9502,True
'2017-09-28T20:00:00',1.34479,1.34504,1.34417,1.34469,5405.3198,1.34487,1.34511,1.34426,1.34476,5601.48,False
'2017-09-28T21:00:00',1.34466,1.34474,1.34297,1.34339,4196.1602,1.34476,1.34483,1.34306,1.34346,4807.5098,False
'2017-09-28T22:00:00',1.3434,1.34418,1.34325,1.34395,3303.1599,1.34346,1.34439,1.34333,1.34439,3002.1399,True
'2017-09-28T23:00:00',1.34394,1.34428,1.34381,1.3439,5970.1401,1.34439,1.3446,1.3439,1.344,6380.1099,False
'2017-09-29T00:00:00',1.34393,1.34402,1.34335,1.34347,3146.0601,1.34403,1.34407,1.3435,1.34361,3384.1201,False
'2017-09-29T01:00:00',1.34339,1.34358,1.34268,1.34292,2163.47,1.3435,1.34366,1.34277,1.34303,2278.27,False
'2017-09-29T02:00:00',1.34293,1.34294,1.34219,1.3425,3245.3501,1.34302,1.34302,1.34225,1.34256,3329.24,False
'2017-09-29T03:00:00',1.3425,1.34285,1.3418,1.3418,3264.5801,1.34257,1.34292,1.34186,1.34188,3255.26,False
'2017-09-29T04:00:00',1.34181,1.34204,1.34075,1.34098,2890.46,1.34188,1.3421,1.34083,1.34104,3121.05,False
'2017-09-29T05:00:00',1.34099,1.34174,1.34099,1.34165,2370.95,1.34105,1.34181,1.34105,1.34169,3057.8301,True
'2017-09-29T06:00:00',1.34165,1.34178,1.34117,1.34153,2436.02,1.3417,1.34184,1.34123,1.34155,2816.28,True
'2017-09-29T07:00:00',1.34151,1.34223,1.34098,1.34119,2427.8201,1.34157,1.34232,1.34105,1.34126,2953.8799,True
'2017-09-29T08:00:00',1.34119,1.34257,1.34046,1.34161,7826.0298,1.34124,1.34265,1.34054,1.34167,8487.5498,False
'2017-09-29T09:00:00',1.34159,1.34176,1.33812,1.34039,9956.1699,1.34167,1.3418,1.33819,1.34045,10738.2197,True
'2017-09-29T10:00:00',1.34033,1.34225,1.3373,1.3373,10002.6904,1.3404,1.34238,1.33739,1.33739,9687.0801,False
'2017-09-29T11:00:00',1.33731,1.33768,1.33531,1.33752,9012.1104,1.3374,1.33773,1.33535,1.33758,8839.9199,True
'2017-09-29T12:00:00',1.33751,1.339,1.3365,1.33814,8024.5698,1.33758,1.33905,1.33659,1.3382,7387.8901,True
'2017-09-29T13:00:00',1.33814,1.3398,1.3381,1.33852,8516.9297,1.33821,1.33983,1.33814,1.33859,7527.8599,True
'2017-09-29T14:00:00',1.33851,1.34093,1.33819,1.33989,11647.7402,1.33858,1.34101,1.33836,1.33993,10770.9697,False
'2017-09-29T15:00:00',1.33991,1.34088,1.33569,1.33665,10396.9297,1.33995,1.34091,1.33579,1.33671,11769.8301,True
'2017-09-29T16:00:00',1.33665,1.34182,1.33496,1.34148,15701.6504,1.3367,1.3419,1.33503,1.34156,14973.3496,True
'2017-09-29T17:00:00',1.34146,1.34244,1.33938,1.34008,10353.9004,1.34152,1.34248,1.33942,1.34014,9387.0996,False
'2017-09-29T18:00:00',1.34009,1.34031,1.3385,1.33944,5561.6802,1.34014,1.34038,1.33857,1.33948,5219.8999,False
'2017-09-29T19:00:00',1.33943,1.3395,1.33863,1.339,3847.1799,1.33948,1.33956,1.3387,1.33906,4704.1499,True
'2017-09-29T20:00:00',1.339,1.34129,1.33893,1.34042,3794.71,1.33906,1.34143,1.339,1.34048,6687.6401,True
'2017-09-29T21:00:00',1.34036,1.34184,1.33986,1.33998,4920.1899,1.34043,1.34192,1.33995,1.34005,5377.4102,False
'2017-09-29T22:00:00',1.33998,1.34093,1.33892,1.33953,4097.3901,1.34005,1.34104,1.33905,1.3401,3948.45,False
'2017-10-01T23:00:00',1.33689,1.33836,1.33689,1.33781,1403.4,1.33747,1.33873,1.33726,1.33851,1217.29,True
'2017-10-02T00:00:00',1.33781,1.34021,1.33769,1.33963,3185.4399,1.33848,1.34029,1.33825,1.33978,3167.0,False
'2017-10-02T01:00:00',1.33964,1.3398,1.33879,1.3393,2462.4399,1.33976,1.33988,1.33888,1.3394,2271.7,False
'2017-10-02T02:00:00',1.3393,1.33954,1.33738,1.33753,4455.5801,1.3394,1.33962,1.33747,1.33758,4139.6499,False
'2017-10-02T03:00:00',1.33752,1.33774,1.3358,1.33623,4503.5098,1.33761,1.33783,1.3359,1.33633,4413.54,False
'2017-10-02T04:00:00',1.33623,1.33712,1.33576,1.3368,3340.3201,1.33633,1.33722,1.33586,1.33692,3288.76,True
'2017-10-02T05:00:00',1.3368,1.33717,1.33635,1.33695,3189.27,1.33692,1.33725,1.33643,1.33706,2758.53,True
'2017-10-02T06:00:00',1.33695,1.33746,1.33662,1.33696,6079.1201,1.33706,1.33755,1.33671,1.33702,4243.4199,False
'2017-10-02T07:00:00',1.33696,1.33718,1.33587,1.33589,4013.78,1.33703,1.33727,1.33594,1.33596,4612.6899,False
'2017-10-02T08:00:00',1.33589,1.33639,1.33492,1.33606,9201.9102,1.33596,1.33644,1.33495,1.33611,7306.6299,True
'2017-10-02T09:00:00',1.33609,1.33653,1.33223,1.33273,9040.5,1.33617,1.33661,1.3323,1.3328,9070.0098,False
'2017-10-02T10:00:00',1.33272,1.33275,1.33008,1.33171,10194.5098,1.3328,1.33283,1.33013,1.33181,10007.3203,False
'2017-10-02T11:00:00',1.33171,1.3319,1.33009,1.33025,8238.3096,1.33181,1.33198,1.33016,1.33034,7309.3501,False
'2017-10-02T12:00:00',1.33027,1.33111,1.32952,1.33103,7613.8301,1.33035,1.33118,1.32958,1.33111,7822.6299,True
'2017-10-02T13:00:00',1.33102,1.33117,1.32838,1.32871,8364.6904,1.3311,1.33122,1.32845,1.32878,8720.0498,False
'2017-10-02T14:00:00',1.32871,1.3289,1.32634,1.32804,10334.5596,1.32878,1.32896,1.32638,1.32809,10408.0303,True
'2017-10-02T15:00:00',1.32804,1.32905,1.32598,1.32854,8668.3701,1.32811,1.32909,1.32602,1.32874,8611.8896,True
'2017-10-02T16:00:00',1.32869,1.32972,1.32563,1.32753,12778.04,1.32897,1.32976,1.32571,1.32758,12762.71,False
'2017-10-02T17:00:00',1.32754,1.32777,1.32596,1.3266,9536.8301,1.32758,1.32784,1.32604,1.32668,9719.5801,False
'2017-10-02T18:00:00',1.3266,1.32775,1.32609,1.32725,5045.0098,1.32669,1.3278,1.32614,1.32732,5804.8301,True
'2017-10-02T19:00:00',1.32726,1.32815,1.32706,1.32787,5204.7002,1.32733,1.32824,1.32711,1.32795,5044.5898,True
'2017-10-02T20:00:00',1.32788,1.32885,1.32788,1.3284,5204.8799,1.32793,1.32889,1.32792,1.32847,5819.8101,False
'2017-10-02T21:00:00',1.32839,1.32854,1.32726,1.3275,3915.0601,1.32844,1.32861,1.32735,1.32757,4844.2798,False
'2017-10-02T22:00:00',1.32749,1.32831,1.3272,1.3275,3703.1299,1.32757,1.3284,1.32728,1.32794,3037.71,False
'2017-10-02T23:00:00',1.3274,1.32793,1.3271,1.3276,1716.13,1.32813,1.32819,1.32743,1.3278,1804.8101,False
'2017-10-03T00:00:00',1.32758,1.32793,1.32743,1.32777,5377.46,1.32777,1.32805,1.32754,1.32788,4888.98,False
'2017-10-03T01:00:00',1.32774,1.32784,1.32702,1.32726,2971.55,1.32786,1.32794,1.32712,1.32736,2441.53,False
'2017-10-03T02:00:00',1.32727,1.32735,1.32513,1.32519,4992.0801,1.32736,1.32745,1.32521,1.32524,4389.6802,False
'2017-10-03T03:00:00',1.32517,1.32529,1.32292,1.32421,6445.2798,1.32525,1.32537,1.32301,1.3243,7060.5,False
'2017-10-03T04:00:00',1.3242,1.32521,1.32355,1.32498,6090.7998,1.3243,1.32531,1.32363,1.32504,4604.8301,True
'2017-10-03T05:00:00',1.32496,1.32571,1.32487,1.32515,3964.3501,1.32504,1.32581,1.32494,1.32523,6741.3301,True
'2017-10-03T06:00:00',1.32515,1.32575,1.32499,1.32528,2343.47,1.32522,1.3258,1.32508,1.32532,2483.1699,False
'2017-10-03T07:00:00',1.32525,1.32553,1.3239,1.32469,3331.97,1.32532,1.3256,1.32397,1.32476,3462.7,True
'2017-10-03T08:00:00',1.32469,1.3271,1.32452,1.32669,8125.6299,1.32477,1.32717,1.3246,1.32676,7547.7202,True
'2017-10-03T09:00:00',1.32673,1.32876,1.32673,1.32762,9883.4697,1.3268,1.32883,1.3268,1.32769,10416.25,False
'2017-10-03T10:00:00',1.32763,1.32845,1.32461,1.32474,9021.7002,1.3277,1.32852,1.32467,1.32483,9036.8896,False
'2017-10-03T11:00:00',1.32469,1.32572,1.3238,1.32429,8388.7305,1.32479,1.32578,1.32386,1.32437,8184.8398,True
'2017-10-03T12:00:00',1.3243,1.3268,1.3243,1.32578,8946.2695,1.32438,1.32687,1.32438,1.32581,8451.2002,False
'2017-10-03T13:00:00',1.32575,1.3261,1.32473,1.32494,7281.4399,1.3258,1.32614,1.32481,1.32498,7281.27,False
'2017-10-03T14:00:00',1.32496,1.32511,1.32219,1.32374,9626.25,1.32501,1.32514,1.32227,1.32376,9301.29,True
'2017-10-03T15:00:00',1.32374,1.32627,1.32345,1.32534,6958.8799,1.32376,1.32632,1.32351,1.32542,7006.4502,True
'2017-10-03T16:00:00',1.32541,1.32651,1.32422,1.32441,7259.8501,1.32545,1.32657,1.32428,1.32449,7438.3799,False
'2017-10-03T17:00:00',1.32446,1.3262,1.32412,1.32493,6562.5498,1.32448,1.32625,1.32414,1.32498,5792.6001,False
'2017-10-03T18:00:00',1.32492,1.32548,1.32349,1.32472,5869.77,1.32493,1.32551,1.32357,1.32478,6106.79,True
'2017-10-03T19:00:00',1.32472,1.32601,1.32409,1.32457,4314.46,1.32479,1.32611,1.32413,1.32462,4910.0898,False
'2017-10-03T20:00:00',1.32457,1.32488,1.32359,1.32454,3986.3899,1.32461,1.32495,1.32365,1.3246,6502.98,False
'2017-10-03T21:00:00',1.32456,1.32486,1.3236,1.32413,4508.8501,1.3246,1.32492,1.32368,1.32422,3863.1201,False
'2017-10-03T22:00:00',1.32411,1.32422,1.32375,1.32375,4409.3301,1.32421,1.32429,1.3238,1.32402,2821.5901,False
'2017-10-03T23:00:00',1.32375,1.32375,1.32351,1.32363,6594.1099,1.32396,1.32396,1.32368,1.32376,7194.5698,True
'2017-10-04T00:00:00',1.32363,1.32426,1.3235,1.32377,1705.1801,1.32372,1.32436,1.32359,1.32386,2356.52,False
'2017-10-04T01:00:00',1.32377,1.32424,1.32352,1.32418,2496.74,1.32387,1.32432,1.32361,1.32425,2180.03,True
'2017-10-04T02:00:00',1.32419,1.32702,1.32402,1.32657,5618.5698,1.32425,1.32713,1.32411,1.32667,5765.2402,False
'2017-10-04T03:00:00',1.32656,1.32664,1.32554,1.32636,4350.9702,1.32665,1.32669,1.32563,1.32646,4681.6899,True
'2017-10-04T04:00:00',1.32639,1.32729,1.32618,1.32639,3939.8999,1.32647,1.32736,1.32626,1.32648,3948.1799,False
'2017-10-04T05:00:00',1.32639,1.327,1.32625,1.3266,3419.8601,1.32649,1.32708,1.32633,1.32668,3419.3601,False
'2017-10-04T06:00:00',1.32659,1.32679,1.32595,1.32616,2121.6599,1.32667,1.32687,1.32604,1.32624,2225.25,True
'2017-10-04T07:00:00',1.32617,1.32774,1.32589,1.32726,4081.4199,1.32624,1.32783,1.32596,1.32733,3738.5,True
'2017-10-04T08:00:00',1.32725,1.32824,1.32654,1.32678,7007.3198,1.3273,1.32832,1.32661,1.32684,7620.7798,False
'2017-10-04T09:00:00',1.32677,1.32703,1.32442,1.32489,7468.0601,1.32684,1.3271,1.32449,1.32498,7601.1099,True
'2017-10-04T10:00:00',1.32491,1.32856,1.32489,1.32699,8810.6904,1.32499,1.32859,1.32497,1.32708,9123.2002,False
'2017-10-04T11:00:00',1.32699,1.32778,1.32616,1.32684,6635.0298,1.32708,1.32785,1.32622,1.32693,6606.6201,True
'2017-10-04T12:00:00',1.32685,1.32878,1.32647,1.32805,6763.8198,1.32693,1.32884,1.32655,1.32814,6315.7798,False
'2017-10-04T13:00:00',1.32808,1.32838,1.32688,1.3271,7389.23,1.32814,1.32844,1.32696,1.32718,6960.1001,False
'2017-10-04T14:00:00',1.3271,1.32771,1.32534,1.32715,8250.8301,1.32718,1.32779,1.32541,1.32723,8974.6904,False
'2017-10-04T15:00:00',1.32715,1.32771,1.32619,1.32709,8177.8599,1.32719,1.32778,1.32627,1.32715,7887.0298,True
'2017-10-04T16:00:00',1.32706,1.32915,1.32587,1.32769,13235.2598,1.32714,1.32919,1.32596,1.32777,13149.4404,False
'2017-10-04T17:00:00',1.32768,1.32831,1.32611,1.32699,9737.0801,1.32776,1.32836,1.32618,1.32707,9530.6104,False
'2017-10-04T18:00:00',1.32698,1.32786,1.32642,1.32725,5716.2598,1.32705,1.32792,1.32646,1.32733,6195.5801,False
'2017-10-04T19:00:00',1.32725,1.32725,1.325,1.32518,5021.5298,1.32732,1.32732,1.32506,1.32524,4861.5801,False
'2017-10-04T20:00:00',1.32518,1.32566,1.32453,1.32485,5394.0698,1.32525,1.32572,1.32458,1.32494,3399.05,True
'2017-10-04T21:00:00',1.32486,1.32586,1.32485,1.32537,5260.6099,1.32489,1.32593,1.32489,1.32545,5011.8101,False
'2017-10-04T22:00:00',1.32538,1.32574,1.32442,1.32479,14710.96,1.32544,1.32584,1.32456,1.32487,4922.1201,False
'2017-10-04T23:00:00',1.32449,1.32461,1.32364,1.32402,2296.02,1.32487,1.32499,1.32379,1.32413,2107.3501,False
'2017-10-05T00:00:00',1.32401,1.32461,1.32399,1.32429,2657.21,1.32415,1.32473,1.32407,1.32438,3058.3601,True
'2017-10-05T01:00:00',1.32428,1.32466,1.32313,1.32328,1845.63,1.32436,1.32478,1.3232,1.32334,2248.73,False
'2017-10-05T02:00:00',1.32328,1.3238,1.32307,1.32312,4555.3301,1.32336,1.32388,1.32314,1.32319,4589.73,True
'2017-10-05T03:00:00',1.32313,1.32381,1.32287,1.32371,4409.5601,1.3232,1.32391,1.32296,1.32374,4406.4399,True
'2017-10-05T04:00:00',1.32371,1.32404,1.32351,1.32379,2221.53,1.32377,1.32412,1.3236,1.32386,2428.77,True
'2017-10-05T05:00:00',1.32377,1.32416,1.32372,1.32414,1743.02,1.32386,1.32422,1.3238,1.3242,2388.8701,True
'2017-10-05T06:00:00',1.32414,1.32464,1.32402,1.32444,1582.9399,1.32421,1.32469,1.32405,1.32449,1651.1,True
'2017-10-05T07:00:00',1.32441,1.32498,1.32372,1.32378,2983.3101,1.32447,1.32505,1.32379,1.32383,2823.75,False
'2017-10-05T08:00:00',1.32378,1.324,1.32249,1.3233,6987.98,1.32383,1.32407,1.32257,1.32338,6689.54,False
'2017-10-05T09:00:00',1.32331,1.32333,1.31739,1.31858,12237.9697,1.32337,1.32339,1.31747,1.31865,11892.3496,False
'2017-10-05T10:00:00',1.31856,1.32043,1.31841,1.31918,7841.7798,1.31863,1.3205,1.31847,1.31922,7570.1699,False
'2017-10-05T11:00:00',1.3192,1.31999,1.31843,1.31944,8948.3398,1.31924,1.32008,1.31848,1.31952,7931.1499,False
'2017-10-05T12:00:00',1.31943,1.31958,1.31738,1.31807,7414.5498,1.31952,1.31966,1.31744,1.31815,8005.75,False
'2017-10-05T13:00:00',1.31808,1.31836,1.31639,1.31665,7648.9502,1.31816,1.31842,1.3165,1.31672,7603.4399,False
'2017-10-05T14:00:00',1.31665,1.31743,1.31351,1.31362,13158.25,1.3167,1.31751,1.31357,1.31366,12666.5801,False
'2017-10-05T15:00:00',1.31361,1.31457,1.31309,1.3133,10322.9902,1.31369,1.31462,1.31317,1.31347,10427.3604,True
'2017-10-05T16:00:00',1.3133,1.31464,1.31285,1.31384,8808.5498,1.31347,1.31471,1.31292,1.31389,9397.6699,False
'2017-10-05T17:00:00',1.31388,1.31412,1.31213,1.31273,9453.1699,1.31392,1.31419,1.31219,1.31279,8409.8799,False
'2017-10-05T18:00:00',1.31274,1.31399,1.3126,1.31332,6755.3799,1.3128,1.31405,1.31267,1.31338,6842.1299,False
'2017-10-05T19:00:00',1.31331,1.31335,1.31175,1.31192,4680.71,1.31338,1.31341,1.31182,1.312,4259.3599,False
'2017-10-05T20:00:00',1.31195,1.31226,1.3109,1.31122,4296.1099,1.312,1.31231,1.31096,1.3113,4183.3198,False
'2017-10-05T21:00:00',1.31118,1.31164,1.31076,1.31155,5953.1099,1.31122,1.3117,1.31082,1.31161,3317.9099,True
'2017-10-05T22:00:00',1.31155,1.31184,1.31112,1.31179,4339.0298,1.31158,1.31199,1.31118,1.31197,3307.5701,True
'2017-10-05T23:00:00',1.3118,1.31211,1.31162,1.31188,4524.6299,1.312,1.31225,1.31179,1.31202,3873.48,False
'2017-10-06T00:00:00',1.31188,1.31191,1.31145,1.31149,2475.8301,1.31201,1.31203,1.31157,1.31163,2831.8301,False
'2017-10-06T01:00:00',1.31149,1.31165,1.31082,1.31125,2981.4399,1.31162,1.31175,1.31088,1.31138,3403.96,False
'2017-10-06T02:00:00',1.31125,1.31126,1.30871,1.31009,6432.6899,1.31138,1.31138,1.3088,1.31019,6981.3301,False
'2017-10-06T03:00:00',1.31008,1.31084,1.3093,1.30976,5514.8301,1.31019,1.31093,1.30939,1.30982,5840.4302,False
'2017-10-06T04:00:00',1.30976,1.31067,1.30976,1.31052,3256.79,1.30983,1.31076,1.30983,1.3106,3205.29,False
'2017-10-06T05:00:00',1.31052,1.31055,1.30884,1.30893,3563.99,1.3106,1.31061,1.30892,1.30901,3380.1799,False
'2017-10-06T06:00:00',1.30893,1.30911,1.30731,1.3088,3807.5701,1.30901,1.30918,1.30739,1.30888,3859.0601,True
'2017-10-06T07:00:00',1.3088,1.30921,1.30748,1.3082,3751.4299,1.30888,1.30929,1.30756,1.30827,6886.96,False
'2017-10-06T08:00:00',1.30818,1.30891,1.30629,1.30651,7688.25,1.30825,1.30897,1.30632,1.30658,7107.6899,False
'2017-10-06T09:00:00',1.3065,1.30822,1.30617,1.3071,8074.9702,1.30657,1.30828,1.30624,1.30716,7543.5698,False
'2017-10-06T10:00:00',1.30709,1.30771,1.30598,1.30768,6854.3999,1.30714,1.30778,1.30603,1.30774,7159.1201,True
'2017-10-06T11:00:00',1.30767,1.30812,1.30618,1.3062,5631.25,1.30774,1.30818,1.30625,1.30626,5002.1201,False
'2017-10-06T12:00:00',1.30622,1.30747,1.30518,1.3064,7266.6899,1.30627,1.30751,1.30524,1.30646,6720.6802,True
'2017-10-06T13:00:00',1.3064,1.31019,1.30598,1.30777,8602.2305,1.30646,1.31031,1.30608,1.30782,8370.21,False
'2017-10-06T14:00:00',1.30776,1.30831,1.30353,1.3049,16089.0801,1.30782,1.30838,1.30359,1.30499,13690.0898,False
'2017-10-06T15:00:00',1.30491,1.30656,1.30313,1.3034,9197.1201,1.30497,1.30665,1.30321,1.3035,10062.2695,False
'2017-10-06T16:00:00',1.30344,1.3062,1.3027,1.3056,12439.3301,1.30349,1.30625,1.30277,1.30569,13141.9102,True
'2017-10-06T17:00:00',1.30562,1.30738,1.30361,1.30629,9566.7402,1.30569,1.30746,1.30367,1.30637,9569.6299,False
'2017-10-06T18:00:00',1.30629,1.30642,1.3048,1.3054,5953.4302,1.30636,1.30649,1.30487,1.30549,5904.25,True
'2017-10-06T19:00:00',1.3054,1.30643,1.30517,1.30641,3859.3301,1.30549,1.3065,1.30525,1.30649,3993.28,True
'2017-10-06T20:00:00',1.30641,1.30678,1.30604,1.30671,3738.7,1.30649,1.30685,1.3061,1.3068,3739.54,False
'2017-10-06T21:00:00',1.30669,1.30677,1.30627,1.30643,4137.71,1.30678,1.30687,1.30633,1.3065,4468.9102,True
'2017-10-06T22:00:00',1.30646,1.30744,1.30643,1.30645,4829.5801,1.30651,1.30754,1.30651,1.30707,4596.1699,True
'2017-10-08T23:00:00',1.30886,1.30957,1.30809,1.30809,826.8,1.31031,1.31031,1.3084,1.30841,886.05,False
'2017-10-09T00:00:00',1.30807,1.30835,1.30747,1.30813,2982.8201,1.30841,1.30853,1.3076,1.3083,3227.04,True
'2017-10-09T01:00:00',1.30816,1.30893,1.30796,1.30825,2449.9299,1.30831,1.30901,1.30807,1.30834,2680.8201,False
'2017-10-09T02:00:00',1.30823,1.30854,1.30782,1.30787,3088.95,1.30834,1.30864,1.30791,1.30798,2546.6399,True
'2017-10-09T03:00:00',1.30786,1.30887,1.30751,1.30771,3164.3799,1.30796,1.30892,1.30757,1.3078,3205.3501,True
'2017-10-09T04:00:00',1.30771,1.30893,1.30771,1.30843,3257.9199,1.3078,1.30899,1.30779,1.30851,3426.3401,True
'2017-10-09T05:00:00',1.30843,1.30976,1.30842,1.30976,2829.4099,1.30851,1.30983,1.30851,1.30982,3339.8601,True
'2017-10-09T06:00:00',1.30973,1.31016,1.30941,1.30965,2733.5601,1.30982,1.31023,1.30946,1.30972,2646.0701,True
'2017-10-09T07:00:00',1.30962,1.31098,1.30945,1.31056,3679.8401,1.30972,1.31105,1.3095,1.31063,3455.23,True
'2017-10-09T08:00:00',1.31055,1.31222,1.31018,1.31089,7800.3901,1.31063,1.3123,1.31025,1.3109,8416.1797,True
'2017-10-09T09:00:00',1.31081,1.31245,1.31034,1.31144,7296.48,1.31085,1.31252,1.31042,1.31152,7537.2402,False
'2017-10-09T10:00:00',1.31143,1.31207,1.31061,1.31073,6265.52,1.31151,1.31216,1.31068,1.31079,6836.0098,True
'2017-10-09T11:00:00',1.31073,1.31523,1.31031,1.3149,5367.4702,1.31079,1.31529,1.31038,1.31495,13435.1104,True
'2017-10-09T12:00:00',1.31489,1.3158,1.31426,1.31567,6759.4902,1.31496,1.31584,1.31434,1.31574,5702.6802,True
'2017-10-09T13:00:00',1.31565,1.31836,1.31556,1.31731,7302.5098,1.31573,1.31843,1.31562,1.31739,7320.3701,False
'2017-10-09T14:00:00',1.3173,1.31733,1.31562,1.3158,5144.6401,1.31738,1.3174,1.3157,1.31588,5053.7402,False
'2017-10-09T15:00:00',1.3158,1.31626,1.31466,1.31496,5071.7002,1.31587,1.31633,1.31472,1.31503,5427.3301,False
'2017-10-09T16:00:00',1.31493,1.31536,1.31281,1.31314,7551.2402,1.31502,1.31544,1.31289,1.31319,7589.5,False
'2017-10-09T17:00:00',1.3131,1.31355,1.31263,1.31296,4930.3198,1.31316,1.31361,1.31269,1.31302,5066.1299,True
'2017-10-09T18:00:00',1.31296,1.31538,1.31282,1.31455,5797.21,1.31303,1.31542,1.31288,1.31462,6051.96,True
'2017-10-09T19:00:00',1.3145,1.31597,1.31445,1.31562,4559.54,1.31457,1.31603,1.31453,1.31571,4997.1201,False
'2017-10-09T20:00:00',1.31562,1.31562,1.315,1.3151,3603.51,1.31569,1.3157,1.31509,1.31516,3545.8301,False
'2017-10-09T21:00:00',1.31512,1.31535,1.31443,1.31467,4309.5698,1.31516,1.31542,1.31449,1.31474,4967.5601,False
'2017-10-09T22:00:00',1.31466,1.31492,1.31372,1.314,3901.6499,1.31474,1.31501,1.31383,1.3142,4166.5898,False
'2017-10-09T23:00:00',1.31414,1.3145,1.31396,1.31415,3570.25,1.31435,1.3147,1.31423,1.31424,4209.4399,False
'2017-10-10T00:00:00',1.31416,1.3143,1.31305,1.31351,4107.79,1.31424,1.31441,1.31318,1.3136,3937.3601,False
'2017-10-10T01:00:00',1.31349,1.31419,1.31349,1.31412,2692.8,1.3136,1.31426,1.31353,1.31421,2585.3999,True
'2017-10-10T02:00:00',1.31413,1.31519,1.31396,1.31501,3604.45,1.31421,1.31526,1.31406,1.31508,4024.9299,True
'2017-10-10T03:00:00',1.31498,1.31699,1.31488,1.31644,4654.5098,1.31504,1.31709,1.31498,1.31652,4382.9102,False
'2017-10-10T04:00:00',1.31643,1.31671,1.31543,1.31557,2888.8401,1.31651,1.31679,1.31546,1.31567,2454.2,False
'2017-10-10T05:00:00',1.31557,1.31599,1.3153,1.31553,2426.3301,1.31567,1.3161,1.3154,1.31562,2444.77,True
'2017-10-10T06:00:00',1.31553,1.31675,1.31549,1.31674,3400.02,1.31561,1.31683,1.31557,1.3168,3454.01,True
'2017-10-10T07:00:00',1.31673,1.31727,1.31608,1.31691,4081.8701,1.31679,1.31733,1.31615,1.31699,3898.1299,True
'2017-10-10T08:00:00',1.31688,1.31747,1.31647,1.31669,6962.2798,1.31697,1.31755,1.31652,1.31677,6742.0801,True
'2017-10-10T09:00:00',1.31669,1.31791,1.31579,1.31779,7877.98,1.31677,1.31798,1.31584,1.31786,7518.0298,True
'2017-10-10T10:00:00',1.31778,1.3198,1.31721,1.3179,8364.3301,1.31786,1.31988,1.31726,1.31797,8821.8301,True
'2017-10-10T11:00:00',1.31789,1.32032,1.31774,1.31994,7764.8198,1.31797,1.32041,1.31779,1.32002,8255.71,False
'2017-10-10T12:00:00',1.31995,1.32028,1.31846,1.3189,7926.3101,1.32001,1.32036,1.31851,1.31897,7904.8301,False
'2017-10-10T13:00:00',1.3189,1.31965,1.31788,1.31964,8420.3096,1.31899,1.31971,1.31796,1.31967,7623.8398,True
'2017-10-10T14:00:00',1.31963,1.31987,1.31766,1.31797,6426.6699,1.31967,1.31991,1.31772,1.31803,6228.3398,False
'2017-10-10T15:00:00',1.31797,1.31935,1.31759,1.31917,6796.7202,1.31803,1.31941,1.31763,1.31924,7158.3799,True
'2017-10-10T16:00:00',1.31918,1.32194,1.31819,1.32183,8137.75,1.31926,1.32199,1.31827,1.32188,8575.1699,True
'2017-10-10T17:00:00',1.32184,1.32253,1.32103,1.32145,7227.21,1.32188,1.32261,1.32111,1.32151,7337.6602,False
'2017-10-10T18:00:00',1.32145,1.32155,1.32042,1.32098,5096.1699,1.32153,1.32162,1.32048,1.32103,5394.3701,True
'2017-10-10T19:00:00',1.32101,1.32201,1.32047,1.32076,6791.7598,1.32106,1.32205,1.32057,1.32082,6758.0,False
'2017-10-10T20:00:00',1.32077,1.32117,1.31983,1.31983,4602.75,1.32083,1.32123,1.31992,1.31992,4592.23,False
'2017-10-10T21:00:00',1.31983,1.32091,1.31983,1.32059,3999.51,1.31991,1.32096,1.31991,1.32062,3763.99,True
'2017-10-10T22:00:00',1.32058,1.32099,1.32016,1.32025,4206.5601,1.32064,1.32104,1.32033,1.32043,3585.1899,False
'2017-10-10T23:00:00',1.32026,1.32065,1.32001,1.32028,3339.96,1.32043,1.3208,1.32014,1.32041,3212.1299,False
'2017-10-11T00:00:00',1.32034,1.32052,1.31996,1.32043,2643.3799,1.32043,1.32064,1.3201,1.32058,2482.97,True
'2017-10-11T01:00:00',1.32046,1.32101,1.32008,1.32091,3095.8799,1.32055,1.3211,1.32019,1.32099,3500.6399,True
'2017-10-11T02:00:00',1.32091,1.3222,1.32068,1.3215,3895.53,1.321,1.3223,1.32076,1.3216,4248.8701,False
'2017-10-11T03:00:00',1.32152,1.32203,1.32039,1.32039,4625.0698,1.3216,1.32212,1.32048,1.32048,4786.4399,False
'2017-10-11T04:00:00',1.3204,1.32046,1.31909,1.31935,4684.1201,1.32047,1.32052,1.31916,1.31943,4648.73,False
'2017-10-11T05:00:00',1.31937,1.32042,1.31909,1.31998,3700.02,1.31946,1.32048,1.31914,1.32007,3042.75,False
'2017-10-11T06:00:00',1.31998,1.32028,1.31937,1.31951,2522.3701,1.32007,1.32033,1.31945,1.31959,3236.1399,False
'2017-10-11T07:00:00',1.31953,1.31985,1.3185,1.31923,3244.49,1.31959,1.31993,1.31858,1.31931,3651.0701,True
'2017-10-11T08:00:00',1.31924,1.3207,1.31876,1.31887,5523.8799,1.31931,1.32077,1.31885,1.31894,6316.52,False
'2017-10-11T09:00:00',1.31887,1.32053,1.31809,1.32018,6596.0898,1.31894,1.32059,1.31817,1.32026,6880.1299,True
'2017-10-11T10:00:00',1.32017,1.32106,1.31947,1.31989,6650.3901,1.32024,1.32114,1.31957,1.31996,7531.0898,False
'2017-10-11T11:00:00',1.31989,1.31989,1.31757,1.31912,6330.1299,1.31992,1.31992,1.31765,1.3192,6245.29,False
'2017-10-11T12:00:00',1.31913,1.31973,1.31829,1.31943,6066.1201,1.31921,1.31978,1.31836,1.31951,6359.2798,False
'2017-10-11T13:00:00',1.31943,1.31947,1.31808,1.31892,5735.8599,1.3195,1.31951,1.31813,1.31899,6733.6699,True
'2017-10-11T14:00:00',1.31896,1.32106,1.31854,1.32083,7109.3999,1.31901,1.32114,1.31861,1.3209,7800.2798,True
'2017-10-11T15:00:00',1.32082,1.32173,1.32025,1.32055,6518.4902,1.32089,1.32181,1.3203,1.32063,7420.2202,False
'2017-10-11T16:00:00',1.32055,1.32063,1.31752,1.31885,7106.4102,1.32064,1.32071,1.3176,1.3189,7897.1699,True
'2017-10-11T17:00:00',1.31886,1.32103,1.31853,1.32103,6068.7402,1.31889,1.32112,1.31859,1.32112,7202.8999,True
'2017-10-11T18:00:00',1.32103,1.32121,1.32033,1.32104,4994.8501,1.32109,1.32125,1.3204,1.32111,8020.04,True
'2017-10-11T19:00:00',1.32103,1.32168,1.32042,1.32146,4967.2998,1.32111,1.32178,1.32047,1.32163,5009.7402,True
'2017-10-11T20:00:00',1.32139,1.32283,1.321,1.32162,7279.9702,1.3215,1.32298,1.32107,1.32169,8139.6299,True
'2017-10-11T21:00:00',1.32162,1.32343,1.32134,1.32291,4883.9199,1.32169,1.32348,1.32142,1.32295,5256.3398,False
'2017-10-11T22:00:00',1.32291,1.32327,1.32222,1.32222,4913.79,1.32295,1.3233,1.32237,1.32238,4222.5698,False
'2017-10-11T23:00:00',1.32218,1.32233,1.32138,1.32225,3068.23,1.32238,1.32261,1.32199,1.32232,3130.9399,True
'2017-10-12T00:00:00',1.32224,1.32309,1.32224,1.32263,3031.78,1.32238,1.32321,1.32238,1.32274,3230.8301,True
'2017-10-12T01:00:00',1.32266,1.32407,1.32223,1.32381,4306.2002,1.32274,1.32416,1.3223,1.32388,4575.3701,True
'2017-10-12T02:00:00',1.32381,1.32472,1.3235,1.32409,5825.5601,1.32388,1.32481,1.32361,1.32418,5899.98,True
'2017-10-12T03:00:00',1.32413,1.32649,1.32411,1.32415,6015.8198,1.32418,1.32659,1.32418,1.32424,5997.1001,False
'2017-10-12T04:00:00',1.32414,1.32553,1.32405,1.32509,6821.1899,1.32425,1.32561,1.32416,1.32519,6340.52,True
'2017-10-12T05:00:00',1.32508,1.3258,1.3248,1.32577,6124.5098,1.32518,1.3259,1.3249,1.32586,5676.3701,True
'2017-10-12T06:00:00',1.32576,1.32595,1.32522,1.32595,4598.6201,1.32584,1.32603,1.32528,1.32603,4463.6699,True
'2017-10-12T07:00:00',1.32595,1.32622,1.32536,1.32608,3761.3899,1.32602,1.32631,1.32545,1.32616,4038.3601,False
'2017-10-12T08:00:00',1.32608,1.32608,1.324,1.32487,5387.2998,1.32616,1.32617,1.32409,1.32495,5807.25,False
'2017-10-12T09:00:00',1.32488,1.32584,1.32365,1.32547,7546.52,1.32496,1.32589,1.3237,1.32554,7362.2202,False
'2017-10-12T10:00:00',1.32548,1.32566,1.32301,1.32308,5983.1699,1.32555,1.32573,1.32309,1.32315,6059.9702,False
'2017-10-12T11:00:00',1.32309,1.32409,1.3216,1.3218,7273.0898,1.32316,1.32417,1.32169,1.32188,7210.71,False
'2017-10-12T12:00:00',1.3218,1.32247,1.31689,1.31762,9208.5498,1.32187,1.32253,1.31699,1.3177,10129.7402,False
'2017-10-12T13:00:00',1.31763,1.31783,1.31326,1.31389,11315.04,1.31769,1.31793,1.31333,1.31395,10552.4199,False
'2017-10-12T14:00:00',1.31391,1.31441,1.31213,1.31431,8960.1504,1.31398,1.31449,1.3122,1.31437,8511.79,True
'2017-10-12T15:00:00',1.3143,1.31571,1.31389,1.31391,7392.02,1.31434,1.31576,1.31394,1.31394,7050.3301,True
'2017-10-12T16:00:00',1.31392,1.3174,1.31381,1.31633,8991.0195,1.31396,1.31747,1.31389,1.31641,8629.2002,True
'2017-10-12T17:00:00',1.31636,1.31743,1.31597,1.31719,6565.6099,1.31641,1.31749,1.31605,1.31726,5974.1099,True
'2017-10-12T18:00:00',1.31721,1.32663,1.31699,1.32468,12196.3301,1.31727,1.32669,1.31707,1.32477,12435.1299,True
'2017-10-12T19:00:00',1.32468,1.32902,1.32396,1.32722,9518.3096,1.32475,1.32912,1.32406,1.32726,9557.5195,False
'2017-10-12T20:00:00',1.32728,1.32826,1.32711,1.32733,5017.2202,1.32734,1.32833,1.3272,1.32741,5806.8999,False
'2017-10-12T21:00:00',1.32736,1.32747,1.32579,1.32604,4739.5601,1.32742,1.32751,1.32585,1.32611,4800.8198,False
'2017-10-12T22:00:00',1.32605,1.32693,1.32449,1.32599,5494.6201,1.32611,1.32698,1.32464,1.3263,5501.0898,False
'2017-10-12T23:00:00',1.32596,1.32675,1.32552,1.32623,4038.54,1.3263,1.32716,1.32609,1.32633,3562.1101,True
'2017-10-13T00:00:00',1.32623,1.32708,1.32598,1.32673,2756.04,1.32634,1.3272,1.32605,1.32685,2499.4099,False
'2017-10-13T01:00:00',1.3267,1.32708,1.32598,1.32635,4594.96,1.32684,1.32717,1.32608,1.32645,4813.3198,True
'2017-10-13T02:00:00',1.32634,1.32708,1.32602,1.32708,5042.1802,1.32646,1.32719,1.32609,1.32718,6093.9399,True
'2017-10-13T03:00:00',1.32709,1.32731,1.32599,1.32671,3735.51,1.32718,1.32741,1.32606,1.3268,4358.2202,True
'2017-10-13T04:00:00',1.32671,1.3282,1.32667,1.32779,5153.2002,1.3268,1.32833,1.32673,1.32786,4886.1699,False
'2017-10-13T05:00:00',1.32778,1.32782,1.32722,1.32738,3129.22,1.32787,1.32788,1.32726,1.32744,3141.48,True
'2017-10-13T06:00:00',1.32738,1.32796,1.3271,1.32732,3422.9399,1.32745,1.32804,1.32718,1.32739,3819.3799,True
'2017-10-13T07:00:00',1.32732,1.32838,1.32732,1.32798,3169.1399,1.32739,1.32848,1.32738,1.32807,3201.8201,True
'2017-10-13T08:00:00',1.32798,1.33118,1.32695,1.3306,8947.2598,1.32806,1.33127,1.32703,1.33068,9205.6299,True
'2017-10-13T09:00:00',1.33062,1.3324,1.32928,1.33169,11442.6104,1.33069,1.33245,1.32935,1.33175,12099.4199,False
'2017-10-13T10:00:00',1.33171,1.33216,1.33021,1.33044,7481.7798,1.33176,1.33224,1.33027,1.33051,8213.2305,False
'2017-10-13T11:00:00',1.33046,1.33078,1.32467,1.32714,9434.8398,1.33055,1.33083,1.32476,1.32719,9839.0996,False
'2017-10-13T12:00:00',1.32717,1.33005,1.32605,1.32899,7833.71,1.32719,1.33011,1.32613,1.32907,8556.79,False
'2017-10-13T13:00:00',1.32898,1.32949,1.32733,1.32748,7080.2402,1.32907,1.32956,1.32737,1.32755,6803.75,True
'2017-10-13T14:00:00',1.3275,1.33233,1.32633,1.3305,11172.8096,1.32755,1.33241,1.32643,1.33057,11747.9805,True
'2017-10-13T15:00:00',1.3305,1.33375,1.33009,1.3318,9913.4297,1.33057,1.3338,1.33016,1.33195,10868.75,False
'2017-10-13T16:00:00',1.33177,1.33204,1.32887,1.33043,9155.2197,1.33195,1.33209,1.32892,1.33048,9938.2197,False
'2017-10-13T17:00:00',1.33046,1.33089,1.32916,1.33028,8214.6904,1.3305,1.33096,1.32924,1.33034,8469.1396,True
'2017-10-13T18:00:00',1.33027,1.33147,1.32976,1.32976,6763.75,1.33034,1.33154,1.32984,1.32984,6196.75,False
'2017-10-13T19:00:00',1.32976,1.33058,1.32889,1.32952,6503.1401,1.32983,1.33067,1.32896,1.32958,7217.8701,False
'2017-10-13T20:00:00',1.32952,1.32952,1.32833,1.32909,5008.8101,1.32957,1.32959,1.32838,1.32917,5668.3599,False
'2017-10-13T21:00:00',1.32909,1.32951,1.32867,1.32878,4429.9102,1.32918,1.32956,1.32876,1.32887,4097.1299,True
'2017-10-13T22:00:00',1.32881,1.3296,1.32811,1.32823,5112.3701,1.32887,1.32966,1.32834,1.32881,5439.96,True
'2017-10-15T23:00:00',1.32858,1.33092,1.32853,1.32919,1319.9301,1.33055,1.33134,1.32927,1.32985,1345.26,False
'2017-10-16T00:00:00',1.3292,1.32971,1.32796,1.32799,2380.3899,1.32985,1.32996,1.32802,1.32809,2089.8999,False
'2017-10-16T01:00:00',1.32797,1.32892,1.3273,1.32881,2672.73,1.32808,1.32897,1.32739,1.32891,2853.8701,True
'2017-10-16T02:00:00',1.3288,1.32971,1.32868,1.32884,4860.75,1.32886,1.32978,1.32874,1.32894,4699.04,False
'2017-10-16T03:00:00',1.32884,1.3291,1.32825,1.32846,4864.5498,1.32894,1.32916,1.32833,1.32855,4258.6602,False
'2017-10-16T04:00:00',1.32845,1.32903,1.32802,1.329,2956.6499,1.32855,1.32912,1.32809,1.32908,2747.8401,True
'2017-10-16T05:00:00',1.329,1.32936,1.3286,1.32911,2850.6299,1.32908,1.32944,1.32866,1.3292,2375.0701,True
'2017-10-16T06:00:00',1.32911,1.32945,1.3285,1.32926,2372.48,1.3292,1.32953,1.3286,1.32934,2050.5801,True
'2017-10-16T07:00:00',1.32926,1.32958,1.32774,1.32815,3279.8101,1.32934,1.32965,1.32784,1.32822,3258.6799,False
'2017-10-16T08:00:00',1.32814,1.32893,1.32691,1.32796,7134.8799,1.32822,1.32902,1.32697,1.32802,7079.3701,True
'2017-10-16T09:00:00',1.32797,1.33115,1.32773,1.33014,7450.4399,1.32804,1.33121,1.32778,1.33018,7470.1099,False
'2017-10-16T10:00:00',1.33012,1.33034,1.3293,1.33,6056.3301,1.33018,1.33041,1.3294,1.33006,6145.1699,True
'2017-10-16T11:00:00',1.33,1.33075,1.3294,1.32973,5333.8101,1.33008,1.3308,1.32949,1.32979,5706.8799,False
'2017-10-16T12:00:00',1.32973,1.33052,1.3287,1.33001,6056.4302,1.3298,1.3306,1.32878,1.3301,7247.9199,True
'2017-10-16T13:00:00',1.33001,1.33064,1.32952,1.32971,4833.3198,1.3301,1.33072,1.32959,1.32978,4912.6099,False
'2017-10-16T14:00:00',1.32971,1.33014,1.32462,1.32637,8138.3101,1.3298,1.33019,1.32472,1.32643,8392.8799,False
'2017-10-16T15:00:00',1.32636,1.32907,1.32633,1.32792,6922.1802,1.32643,1.32912,1.32638,1.328,6828.0698,False
'2017-10-16T16:00:00',1.32791,1.32852,1.32615,1.32812,7331.8701,1.32799,1.32858,1.32625,1.32819,7922.75,True
'2017-10-16T17:00:00',1.32812,1.32861,1.3273,1.32842,4585.52,1.32818,1.32869,1.32739,1.32848,4720.1699,True
'2017-10-16T18:00:00',1.32842,1.32877,1.32813,1.32852,3767.76,1.32849,1.32881,1.3282,1.32857,4279.9702,True
'2017-10-16T19:00:00',1.32849,1.32892,1.32525,1.32541,5148.0298,1.32853,1.32899,1.32533,1.32549,4748.3999,False
'2017-10-16T20:00:00',1.3254,1.32619,1.32252,1.32451,8622.4004,1.32549,1.32629,1.32258,1.3246,8147.6602,False
'2017-10-16T21:00:00',1.32449,1.32502,1.32383,1.32484,5209.5498,1.32453,1.3251,1.32391,1.3249,4801.1299,True
'2017-10-16T22:00:00',1.32482,1.32541,1.32471,1.32493,3683.4299,1.32487,1.32549,1.32478,1.3253,3211.0801,True
'2017-10-16T23:00:00',1.32501,1.32548,1.3247,1.32509,2794.6001,1.3253,1.32617,1.3249,1.32528,2778.8101,False
'2017-10-17T00:00:00',1.32512,1.32554,1.32446,1.32449,2976.9399,1.32528,1.32564,1.32456,1.32462,3205.6899,False
'2017-10-17T01:00:00',1.32449,1.32531,1.32438,1.32529,2135.52,1.3246,1.32541,1.32449,1.3254,2488.1299,True
'2017-10-17T02:00:00',1.32529,1.32548,1.32386,1.32493,3942.23,1.3254,1.32558,1.32396,1.32501,4052.6899,False
'2017-10-17T03:00:00',1.32494,1.32535,1.32344,1.32436,4209.5801,1.32501,1.32541,1.3235,1.32445,3600.5,True
'2017-10-17T04:00:00',1.32436,1.3259,1.32428,1.32576,3297.0801,1.32443,1.32597,1.32436,1.32584,3330.9199,True
'2017-10-17T05:00:00',1.3258,1.32654,1.32558,1.32576,2684.29,1.32586,1.32658,1.32565,1.32582,3031.5701,False
'2017-10-17T06:00:00',1.32575,1.32577,1.32506,1.32552,1959.8,1.32583,1.32584,1.32513,1.32559,1953.17,True
'2017-10-17T07:00:00',1.32552,1.32588,1.32487,1.3252,2728.4299,1.32559,1.32595,1.32492,1.32529,2503.74,False
'2017-10-17T08:00:00',1.3252,1.3257,1.32385,1.32517,6952.3501,1.32528,1.32578,1.32388,1.32524,7606.6899,True
'2017-10-17T09:00:00',1.32518,1.32688,1.32501,1.32666,7209.6602,1.32523,1.32696,1.32508,1.32671,7789.4902,True
'2017-10-17T10:00:00',1.3267,1.32869,1.32555,1.32673,9557.2002,1.32673,1.32876,1.32575,1.32682,9820.5498,False
'2017-10-17T11:00:00',1.32673,1.32683,1.3245,1.32526,10224.6904,1.32683,1.32693,1.32458,1.32535,9721.6201,False
'2017-10-17T12:00:00',1.32527,1.32561,1.32042,1.32089,10808.2402,1.32535,1.32569,1.32046,1.32094,11246.29,False
'2017-10-17T13:00:00',1.3209,1.3209,1.31809,1.31861,10487.7695,1.32097,1.32097,1.31815,1.31867,10619.0703,False
'2017-10-17T14:00:00',1.3186,1.31932,1.31764,1.31812,9658.9902,1.31867,1.31937,1.31769,1.3182,9097.71,False
'2017-10-17T15:00:00',1.31811,1.31913,1.31669,1.31758,8133.5,1.31819,1.3192,1.31676,1.31765,8762.8398,False
'2017-10-17T16:00:00',1.31758,1.31777,1.31545,1.31684,9496.8701,1.31766,1.31785,1.31552,1.31691,9712.7598,True
'2017-10-17T17:00:00',1.31685,1.31896,1.31636,1.31812,7312.29,1.3169,1.31903,1.31645,1.31818,8379.0996,False
'2017-10-17T18:00:00',1.31813,1.31872,1.31738,1.31788,4965.2998,1.31817,1.31879,1.31743,1.31797,5061.9399,False
'2017-10-17T19:00:00',1.31788,1.31801,1.31705,1.31799,3244.04,1.31797,1.31806,1.31706,1.31805,2644.8301,True
'2017-10-17T20:00:00',1.31798,1.31909,1.3179,1.31887,4137.6602,1.31805,1.31916,1.31797,1.31894,4103.3398,False
'2017-10-17T21:00:00',1.31887,1.31887,1.31782,1.31804,3712.5901,1.31894,1.31894,1.31786,1.3181,3680.1599,True
'2017-10-17T22:00:00',1.31804,1.31933,1.31804,1.31887,3999.8401,1.31812,1.31945,1.31812,1.3192,4550.3198,False
'2017-10-17T23:00:00',1.3188,1.31915,1.31834,1.31892,3711.8799,1.31925,1.31942,1.31868,1.31904,4506.4702,True
'2017-10-18T00:00:00',1.31893,1.31923,1.31841,1.31906,4734.8398,1.31904,1.31934,1.31851,1.31919,4395.4302,True
'2017-10-18T01:00:00',1.3191,1.31951,1.31857,1.31913,3268.73,1.31919,1.31961,1.31867,1.31921,3122.9399,True
'2017-10-18T02:00:00',1.3191,1.31976,1.3191,1.3194,2733.8501,1.31921,1.31984,1.31915,1.31948,3101.0701,False
'2017-10-18T03:00:00',1.3194,1.31942,1.31878,1.31922,2497.3601,1.31948,1.3195,1.31889,1.3193,2558.49,True
'2017-10-18T04:00:00',1.31921,1.31976,1.3191,1.31935,2164.5701,1.3193,1.3198,1.31916,1.31941,2244.3601,False
'2017-10-18T05:00:00',1.31935,1.31956,1.31869,1.31879,1474.2,1.31941,1.31963,1.31877,1.31889,1698.08,False
'2017-10-18T06:00:00',1.31879,1.31885,1.3183,1.31873,1905.8,1.31889,1.31895,1.31838,1.3188,2029.5,True
'2017-10-18T07:00:00',1.31874,1.31903,1.31765,1.31797,3446.1001,1.3188,1.3191,1.31772,1.31802,3542.97,False
'2017-10-18T08:00:00',1.31797,1.3184,1.31715,1.31717,5267.1099,1.31803,1.31847,1.31721,1.31724,4655.1699,False
'2017-10-18T09:00:00',1.31721,1.31833,1.31631,1.31796,7459.04,1.31729,1.3184,1.31638,1.31799,7767.6899,True
'2017-10-18T10:00:00',1.31796,1.32114,1.31564,1.31593,8494.7803,1.31802,1.32131,1.31569,1.31598,8510.79,False
'2017-10-18T11:00:00',1.31595,1.31706,1.31399,1.3165,8842.3301,1.31598,1.31714,1.31407,1.31656,9106.3398,True
'2017-10-18T12:00:00',1.31648,1.31886,1.3163,1.31824,8063.2798,1.31656,1.31891,1.31635,1.31829,7911.52,False
'2017-10-18T13:00:00',1.31824,1.31827,1.31674,1.31684,7358.6099,1.31833,1.31834,1.3168,1.31691,7069.3501,False
'2017-10-18T14:00:00',1.31684,1.31775,1.31482,1.31647,10135.1504,1.31691,1.3178,1.31485,1.31655,10336.0195,False
'2017-10-18T15:00:00',1.31646,1.31764,1.31578,1.31582,7683.0498,1.31654,1.31772,1.31584,1.31589,8211.0,True
'2017-10-18T16:00:00',1.31582,1.31797,1.31482,1.31701,8133.6401,1.31589,1.31802,1.3149,1.31704,7641.0801,True
'2017-10-18T17:00:00',1.31701,1.31834,1.31636,1.31812,6918.8599,1.31703,1.3184,1.31642,1.31818,7032.8599,True
'2017-10-18T18:00:00',1.31812,1.31998,1.31783,1.31906,6009.6899,1.31818,1.32004,1.31789,1.31913,6028.0801,False
'2017-10-18T19:00:00',1.31906,1.31927,1.31833,1.31893,2896.3799,1.31911,1.31934,1.31837,1.319,3010.3401,True
'2017-10-18T20:00:00',1.31894,1.32048,1.31894,1.32002,5706.1899,1.31902,1.32054,1.31901,1.32009,5686.8999,False
'2017-10-18T21:00:00',1.32,1.32016,1.31936,1.31958,6072.0698,1.32006,1.32022,1.31944,1.31965,5953.9702,True
'2017-10-18T22:00:00',1.31956,1.32054,1.31956,1.32045,6380.0,1.31965,1.32063,1.31965,1.3206,6021.5,True
'2017-10-18T23:00:00',1.32042,1.32068,1.31969,1.32029,5149.21,1.32058,1.32089,1.32003,1.32041,6357.8398,True
'2017-10-19T00:00:00',1.32031,1.32077,1.32021,1.32068,2320.3,1.32041,1.32089,1.32032,1.32077,2379.8,True
'2017-10-19T01:00:00',1.32068,1.32159,1.32058,1.32112,3830.5801,1.32078,1.32168,1.32067,1.32122,3450.47,True
'2017-10-19T02:00:00',1.32112,1.32281,1.32103,1.3214,4588.9399,1.3212,1.32292,1.3211,1.32149,4141.5098,False
'2017-10-19T03:00:00',1.32139,1.32195,1.32065,1.32084,5479.4702,1.32148,1.32204,1.32069,1.32092,5664.3999,False
'2017-10-19T04:00:00',1.32084,1.32095,1.32014,1.32053,5035.79,1.32091,1.32101,1.3202,1.32062,4818.75,True
'2017-10-19T05:00:00',1.32053,1.32141,1.3202,1.32097,3159.3,1.32062,1.32148,1.32026,1.321,2858.2,True
'2017-10-19T06:00:00',1.32093,1.3222,1.32093,1.32156,3888.3,1.32098,1.32229,1.32098,1.32164,5752.0601,False
'2017-10-19T07:00:00',1.32156,1.32208,1.32064,1.32071,5405.0601,1.32164,1.32219,1.32072,1.3208,5399.1802,False
'2017-10-19T08:00:00',1.32073,1.32137,1.31971,1.32094,6643.5801,1.3208,1.32145,1.3198,1.32102,7160.1299,False
'2017-10-19T09:00:00',1.32095,1.32095,1.31812,1.31898,9326.0801,1.32102,1.32102,1.31819,1.31906,8457.0801,False
'2017-10-19T10:00:00',1.31898,1.31931,1.31288,1.31512,13802.3398,1.31906,1.31938,1.31333,1.31517,13477.1104,False
'2017-10-19T11:00:00',1.31506,1.31658,1.31468,1.31559,7467.7598,1.31511,1.31665,1.31476,1.31565,7869.7402,True
'2017-10-19T12:00:00',1.31559,1.31747,1.31515,1.31626,20029.3594,1.31566,1.31755,1.31521,1.31634,9611.6104,True
'2017-10-19T13:00:00',1.31627,1.31855,1.31625,1.31772,8250.6396,1.31631,1.3186,1.31631,1.3178,9176.9902,True
'2017-10-19T14:00:00',1.31774,1.31852,1.31656,1.31667,8830.6797,1.31781,1.31868,1.31664,1.3167,8544.6602,True
'2017-10-19T15:00:00',1.31665,1.31947,1.31642,1.31897,8347.3096,1.3167,1.31956,1.31648,1.31905,8063.48,True
'2017-10-19T16:00:00',1.31897,1.32079,1.31834,1.32026,8309.6201,1.31907,1.32082,1.31838,1.32031,8469.5195,True
'2017-10-19T17:00:00',1.32025,1.32089,1.31791,1.31804,5628.1001,1.32032,1.32093,1.31795,1.31809,5556.5498,False
'2017-10-19T18:00:00',1.31804,1.31815,1.3154,1.31613,6587.0098,1.31811,1.31819,1.31548,1.31618,6342.0098,False
'2017-10-19T19:00:00',1.31617,1.31647,1.31485,1.31537,3940.52,1.31624,1.31653,1.31488,1.31541,3110.8401,False
'2017-10-19T20:00:00',1.31537,1.31582,1.3149,1.31544,3499.8999,1.31543,1.31593,1.31495,1.31549,3045.26,True
'2017-10-19T21:00:00',1.31544,1.3162,1.31466,1.3158,3221.49,1.31549,1.31627,1.31474,1.31584,2958.6101,True
'2017-10-19T22:00:00',1.31579,1.31659,1.31519,1.31551,5344.27,1.31583,1.31667,1.31527,1.31639,5272.3701,False
'2017-10-19T23:00:00',1.31563,1.31614,1.31468,1.31517,4357.6602,1.3164,1.31641,1.31492,1.31531,3625.8899,False
'2017-10-20T00:00:00',1.31518,1.31587,1.31516,1.31557,5199.3999,1.31533,1.31601,1.31526,1.3157,4889.3501,False
'2017-10-20T01:00:00',1.31556,1.31559,1.31466,1.3151,2705.9399,1.31568,1.31568,1.31474,1.3152,2578.51,False
'2017-10-20T02:00:00',1.3151,1.31555,1.31456,1.31541,3678.51,1.3152,1.31565,1.31465,1.31544,3946.77,True
'2017-10-20T03:00:00',1.31541,1.31596,1.31209,1.31216,6529.21,1.31542,1.31605,1.31215,1.31228,6306.5601,False
'2017-10-20T04:00:00',1.3122,1.3123,1.30992,1.31025,9428.0303,1.31231,1.31236,1.31,1.31035,9005.2695,False
'2017-10-20T05:00:00',1.31029,1.31111,1.30995,1.31095,5911.0601,1.31038,1.31119,1.31004,1.31105,5660.7598,True
'2017-10-20T06:00:00',1.31095,1.31111,1.31028,1.31034,3567.77,1.31104,1.31121,1.31035,1.31042,3506.55,True
'2017-10-20T07:00:00',1.31034,1.31151,1.30876,1.31115,6847.25,1.31042,1.31161,1.30884,1.31122,6184.21,True
'2017-10-20T08:00:00',1.31114,1.31305,1.31028,1.31284,8589.5498,1.3112,1.31312,1.31038,1.31291,9520.0098,True
'2017-10-20T09:00:00',1.31275,1.31427,1.31167,1.31311,9864.9697,1.31279,1.31435,1.31174,1.31319,9726.96,True
'2017-10-20T10:00:00',1.31312,1.31452,1.31252,1.3129,7751.04,1.31319,1.3146,1.31258,1.31299,7305.1299,True
'2017-10-20T11:00:00',1.31292,1.3154,1.31239,1.31431,7269.5801,1.31299,1.31548,1.31248,1.3144,7325.1802,True
'2017-10-20T12:00:00',1.31432,1.31796,1.31431,1.31781,8078.1401,1.3144,1.318,1.31439,1.31787,8611.9502,True
'2017-10-20T13:00:00',1.3178,1.31891,1.31736,1.31839,8109.7002,1.31789,1.31899,1.31746,1.31847,8375.5498,True
'2017-10-20T14:00:00',1.31832,1.31905,1.31707,1.31775,7250.0298,1.31841,1.3191,1.31715,1.31782,8059.77,False
'2017-10-20T15:00:00',1.31775,1.31819,1.31636,1.3165,7482.7202,1.31782,1.31827,1.31643,1.31657,8376.5898,True
'2017-10-20T16:00:00',1.31647,1.32003,1.31608,1.31891,8452.4297,1.31657,1.32008,1.31616,1.31898,8321.5801,False
'2017-10-20T17:00:00',1.31891,1.31969,1.31737,1.31776,7107.6299,1.31895,1.31974,1.31743,1.31782,7532.2798,True
'2017-10-20T18:00:00',1.31776,1.31981,1.31776,1.31917,6991.1401,1.31783,1.31987,1.31783,1.31924,7511.6602,False
'2017-10-20T19:00:00',1.31916,1.31927,1.31842,1.31891,3615.04,1.31922,1.31935,1.31846,1.31898,3284.79,True
'2017-10-20T20:00:00',1.31888,1.31995,1.31859,1.31897,5679.79,1.31895,1.32002,1.31867,1.31905,6089.4302,False
'2017-10-20T21:00:00',1.31896,1.31915,1.31842,1.31848,4172.79,1.31904,1.31918,1.3185,1.31856,4153.0898,True
'2017-10-20T22:00:00',1.31848,1.31919,1.31842,1.31871,3857.97,1.31856,1.31934,1.3185,1.31896,4047.49,False
'2017-10-22T23:00:00',1.31817,1.31892,1.31799,1.3185,626.43,1.31888,1.31925,1.31854,1.31885,816.46,False
'2017-10-23T00:00:00',1.3185,1.31896,1.31811,1.31817,1932.9399,1.31868,1.31912,1.31824,1.31825,2159.21,True
'2017-10-23T01:00:00',1.31817,1.3193,1.31808,1.31909,5303.73,1.31826,1.31936,1.31821,1.31918,5244.7202,False
'2017-10-23T02:00:00',1.31907,1.3191,1.31688,1.31782,5916.6401,1.31919,1.3192,1.31696,1.31793,5919.7202,True
'2017-10-23T03:00:00',1.31783,1.31926,1.31753,1.31858,5349.5801,1.31792,1.31934,1.31762,1.31867,5179.23,True
'2017-10-23T04:00:00',1.31857,1.3198,1.31854,1.31942,3721.53,1.31867,1.3199,1.31861,1.31949,3134.0901,True
'2017-10-23T05:00:00',1.31943,1.31994,1.31894,1.31968,3556.95,1.31951,1.32002,1.31903,1.31978,3163.78,True
'2017-10-23T06:00:00',1.31969,1.32028,1.31963,1.31981,3129.6699,1.31979,1.32036,1.3197,1.31991,3084.55,True
'2017-10-23T07:00:00',1.3198,1.32124,1.31976,1.32118,3342.3101,1.3199,1.32134,1.31983,1.32129,3296.78,True
'2017-10-23T08:00:00',1.32118,1.32267,1.31988,1.32003,6882.1699,1.3213,1.32274,1.31992,1.3201,7117.3198,False
'2017-10-23T09:00:00',1.32,1.32016,1.31858,1.31911,6899.7402,1.32008,1.3202,1.31866,1.31916,6727.1001,False
'2017-10-23T10:00:00',1.3191,1.31923,1.31633,1.31767,6543.0098,1.31916,1.3193,1.3164,1.31775,6909.3398,False
'2017-10-23T11:00:00',1.31769,1.31857,1.31675,1.31677,6155.21,1.31775,1.31864,1.31684,1.31686,6021.5,False
'2017-10-23T12:00:00',1.31677,1.31809,1.31622,1.31683,7527.1201,1.31687,1.31815,1.31629,1.31691,6971.4102,False
'2017-10-23T13:00:00',1.31683,1.31768,1.31576,1.31634,7826.0698,1.31692,1.31774,1.31582,1.31641,7571.4902,True
'2017-10-23T14:00:00',1.31634,1.31842,1.31614,1.31737,5584.02,1.31641,1.31848,1.31621,1.31744,5881.2202,True
'2017-10-23T15:00:00',1.31736,1.3193,1.31683,1.31866,6637.0698,1.31742,1.31935,1.31687,1.31874,6598.5601,True
'2017-10-23T16:00:00',1.31867,1.32073,1.31819,1.31842,8643.4297,1.31874,1.32077,1.31827,1.31851,9242.8301,False
'2017-10-23T17:00:00',1.31844,1.32028,1.31762,1.31985,6338.73,1.31851,1.32032,1.31766,1.31992,6749.8901,False
'2017-10-23T18:00:00',1.31984,1.32026,1.31919,1.32002,4886.1699,1.3199,1.32032,1.31925,1.32006,4509.3901,True
'2017-10-23T19:00:00',1.32002,1.32134,1.31997,1.32012,4333.7598,1.32007,1.3214,1.32001,1.3202,4210.5698,False
'2017-10-23T20:00:00',1.32014,1.32083,1.31939,1.3199,4402.3901,1.3202,1.3209,1.31948,1.31998,4436.46,False
'2017-10-23T21:00:00',1.31995,1.32056,1.31961,1.31969,4209.1001,1.32,1.32063,1.31967,1.31977,4002.73,False
'2017-10-23T22:00:00',1.31969,1.32007,1.3196,1.31966,3416.0901,1.31974,1.32014,1.31967,1.31987,2609.02,False
'2017-10-23T23:00:00',1.31963,1.31992,1.31915,1.31969,2654.22,1.31987,1.32016,1.31926,1.31982,2702.73,True
'2017-10-24T00:00:00',1.31969,1.32052,1.31961,1.32042,2991.1001,1.31983,1.3206,1.31974,1.32054,3270.6399,True
'2017-10-24T01:00:00',1.32042,1.32053,1.31999,1.32026,2408.8999,1.32053,1.32059,1.32009,1.32035,2759.0701,True
'2017-10-24T02:00:00',1.32026,1.32087,1.32007,1.32081,2470.3799,1.32034,1.32092,1.32014,1.32087,2478.6799,True
'2017-10-24T03:00:00',1.32079,1.32188,1.32078,1.32168,2379.28,1.32085,1.32194,1.32084,1.32175,2344.96,True
'2017-10-24T04:00:00',1.32169,1.32231,1.32133,1.32174,3626.8899,1.32175,1.32242,1.32141,1.32181,3653.3799,True
'2017-10-24T05:00:00',1.32174,1.32274,1.32167,1.32209,3289.95,1.32179,1.32279,1.32175,1.32215,3070.3701,False
'2017-10-24T06:00:00',1.32209,1.32249,1.32184,1.32221,1990.09,1.32217,1.32255,1.3219,1.32226,1867.9,False
'2017-10-24T07:00:00',1.3222,1.32231,1.32088,1.32106,2887.99,1.32225,1.32235,1.32095,1.32114,3254.79,False
'2017-10-24T08:00:00',1.32105,1.32177,1.32031,1.32103,7166.6401,1.32113,1.32185,1.32036,1.32109,6816.5698,False
'2017-10-24T09:00:00',1.32097,1.32113,1.3181,1.31848,9189.5996,1.32104,1.32119,1.31818,1.31854,9046.5195,False
'2017-10-24T10:00:00',1.31849,1.32037,1.31843,1.32,6418.2998,1.31856,1.32044,1.31849,1.32007,6018.4502,False
'2017-10-24T11:00:00',1.32016,1.32017,1.31658,1.31796,6564.6899,1.32018,1.32023,1.31663,1.31805,6651.48,False
'2017-10-24T12:00:00',1.31797,1.3182,1.31708,1.31784,5000.6602,1.31805,1.31827,1.31712,1.3179,5317.2202,True
'2017-10-24T13:00:00',1.31785,1.31908,1.31577,1.31623,7615.54,1.31792,1.31914,1.31582,1.31628,7309.8999,False
'2017-10-24T14:00:00',1.31623,1.31777,1.31586,1.31691,7161.3599,1.3163,1.31785,1.31593,1.31698,6511.5801,False
'2017-10-24T15:00:00',1.31693,1.31707,1.31451,1.31516,8872.7598,1.31698,1.31711,1.31458,1.31524,9019.2998,False
'2017-10-24T16:00:00',1.31513,1.31582,1.3118,1.31183,9454.4805,1.31521,1.31588,1.31184,1.3119,9824.8701,False
'2017-10-24T17:00:00',1.31183,1.31268,1.31132,1.31224,6913.2402,1.31191,1.31274,1.31137,1.31231,7655.6201,True
'2017-10-24T18:00:00',1.31225,1.31371,1.31153,1.31322,4198.75,1.31232,1.31376,1.31158,1.31324,4227.75,False
'2017-10-24T19:00:00',1.3132,1.3136,1.3119,1.3123,3683.3401,1.31324,1.31365,1.31195,1.31236,3509.54,True
'2017-10-24T20:00:00',1.3123,1.3139,1.3119,1.31346,5000.7998,1.31237,1.31398,1.31195,1.31352,5417.96,False
'2017-10-24T21:00:00',1.31347,1.31389,1.31178,1.31261,9907.3701,1.31355,1.31397,1.31187,1.31267,10284.0596,False
'2017-10-24T22:00:00',1.3126,1.3135,1.31236,1.31308,5646.27,1.31263,1.31376,1.31246,1.31375,5382.4199,False
'2017-10-24T23:00:00',1.31285,1.31325,1.31233,1.31284,3865.8701,1.3138,1.3138,1.31285,1.31296,4328.9102,True
'2017-10-25T00:00:00',1.31287,1.3135,1.31283,1.31307,2307.25,1.31297,1.31357,1.31294,1.3132,2484.6001,False
'2017-10-25T01:00:00',1.31307,1.31335,1.31257,1.313,2668.97,1.3132,1.31344,1.31264,1.31307,2452.3601,False
'2017-10-25T02:00:00',1.313,1.31325,1.31209,1.3127,3560.4099,1.31307,1.31332,1.31216,1.31277,3507.45,True
'2017-10-25T03:00:00',1.3127,1.31341,1.31247,1.3132,2620.1799,1.31276,1.31347,1.31253,1.31328,2518.99,True
'2017-10-25T04:00:00',1.3132,1.31372,1.31285,1.31331,2282.6699,1.31328,1.31379,1.31291,1.31337,1983.48,False
'2017-10-25T05:00:00',1.31331,1.31353,1.3126,1.31353,2808.03,1.31336,1.3136,1.31267,1.3136,2866.7,True
'2017-10-25T06:00:00',1.31352,1.31365,1.31303,1.31312,1609.83,1.31359,1.31371,1.31309,1.31315,1824.5699,True
'2017-10-25T07:00:00',1.31311,1.31391,1.31298,1.31368,2597.8101,1.31315,1.31397,1.31304,1.31375,2713.3601,False
'2017-10-25T08:00:00',1.31368,1.31368,1.31144,1.31192,6586.0698,1.31375,1.31375,1.3115,1.31197,7123.75,False
'2017-10-25T09:00:00',1.31193,1.31349,1.31099,1.31193,8075.5098,1.31199,1.31358,1.31104,1.312,7759.21,True
'2017-10-25T10:00:00',1.31191,1.31832,1.31182,1.31766,11928.4004,1.312,1.31835,1.31187,1.3177,12856.6396,True
'2017-10-25T11:00:00',1.31764,1.32115,1.31707,1.32051,9692.6104,1.31769,1.32117,1.31714,1.32059,9692.0596,True
'2017-10-25T12:00:00',1.32052,1.32548,1.32052,1.32422,10445.7197,1.32059,1.32551,1.32059,1.32431,11320.6904,True
'2017-10-25T13:00:00',1.32423,1.32587,1.32413,1.32558,8567.1396,1.32431,1.32591,1.32421,1.32565,8864.8604,True
'2017-10-25T14:00:00',1.32556,1.32669,1.32389,1.32539,11059.46,1.32563,1.32675,1.32397,1.32548,11356.1396,True
'2017-10-25T15:00:00',1.32539,1.32716,1.32337,1.32473,9232.3301,1.32547,1.32719,1.32345,1.32487,10002.7803,False
'2017-10-25T16:00:00',1.32476,1.3253,1.32241,1.32524,11605.0098,1.32488,1.32536,1.32247,1.32529,11144.6699,True
'2017-10-25T17:00:00',1.32523,1.32693,1.32493,1.32514,9661.7695,1.32527,1.327,1.32497,1.32522,9353.5,False
'2017-10-25T18:00:00',1.32516,1.32615,1.32435,1.3247,7354.6401,1.32522,1.3262,1.32442,1.32478,7648.0298,True
'2017-10-25T19:00:00',1.3247,1.32645,1.32438,1.32466,6808.6899,1.32478,1.3265,1.32445,1.3247,7090.8901,False
'2017-10-25T20:00:00',1.32463,1.32592,1.3226,1.32544,6681.2598,1.32471,1.326,1.32271,1.32551,6448.46,False
'2017-10-25T21:00:00',1.32544,1.32574,1.32481,1.32502,4166.9502,1.32551,1.32581,1.32489,1.32509,5336.3301,True
'2017-10-25T22:00:00',1.32502,1.32646,1.32477,1.32598,5237.1499,1.32509,1.32663,1.32485,1.32634,4765.8701,True
'2017-10-25T23:00:00',1.32598,1.3264,1.32505,1.32625,1298.33,1.32611,1.32675,1.32604,1.32649,1290.74,True
'2017-10-26T00:00:00',1.32627,1.32673,1.32579,1.32668,2839.9299,1.32649,1.32684,1.32594,1.32679,2645.5601,True
'2017-10-26T01:00:00',1.32668,1.32746,1.32658,1.32717,2711.4399,1.32678,1.32754,1.32668,1.32724,2716.77,True
'2017-10-26T02:00:00',1.32715,1.32763,1.32648,1.32665,3043.3701,1.32724,1.32771,1.32658,1.32673,3463.6101,True
'2017-10-26T03:00:00',1.32665,1.3279,1.32651,1.32745,3540.5601,1.32673,1.32797,1.32659,1.3275,3683.3,False
'2017-10-26T04:00:00',1.32745,1.32774,1.32605,1.32672,4826.9102,1.3275,1.32783,1.32614,1.32679,4737.1802,False
'2017-10-26T05:00:00',1.32671,1.32724,1.32632,1.32644,2661.1799,1.32678,1.32734,1.32638,1.32649,2875.54,False
'2017-10-26T06:00:00',1.32644,1.3268,1.32623,1.32646,1722.1801,1.32648,1.32686,1.32631,1.32654,1936.51,True
'2017-10-26T07:00:00',1.32646,1.32755,1.32613,1.32667,3954.55,1.32654,1.32762,1.32621,1.32674,3716.46,False
'2017-10-26T08:00:00',1.32665,1.32689,1.32483,1.32526,5962.46,1.32674,1.32699,1.32492,1.32533,5792.6001,False
'2017-10-26T09:00:00',1.32527,1.32532,1.32306,1.32323,8577.2305,1.32534,1.32539,1.32313,1.3233,8124.77,False
'2017-10-26T10:00:00',1.32317,1.32399,1.32123,1.32126,7256.3301,1.32323,1.32405,1.32131,1.32132,6954.54,False
'2017-10-26T11:00:00',1.32123,1.32196,1.31788,1.32183,7015.3799,1.32131,1.32203,1.31796,1.32188,7170.3701,True
'2017-10-26T12:00:00',1.3218,1.3236,1.32112,1.32195,5825.4902,1.32185,1.32369,1.3212,1.322,5456.6699,False
'2017-10-26T13:00:00',1.32196,1.32293,1.32027,1.32112,8304.0098,1.322,1.32304,1.32037,1.32121,8546.1396,False
'2017-10-26T14:00:00',1.32112,1.32181,1.31866,1.32149,13737.8496,1.3212,1.32187,1.31873,1.32158,13655.04,True
'2017-10-26T15:00:00',1.32144,1.32202,1.3181,1.31893,10798.0195,1.32153,1.32209,1.31814,1.31905,11321.7598,False
'2017-10-26T16:00:00',1.31892,1.31972,1.31612,1.31707,8511.8496,1.31904,1.31978,1.31618,1.31711,8577.3496,False
'2017-10-26T17:00:00',1.31711,1.31832,1.31658,1.31796,8348.4805,1.31712,1.31837,1.31666,1.318,8480.7998,False
'2017-10-26T18:00:00',1.31795,1.31829,1.31631,1.31755,5618.5801,1.318,1.31836,1.31638,1.31764,5823.8501,False
'2017-10-26T19:00:00',1.31755,1.31789,1.31642,1.31701,5981.4102,1.31764,1.31796,1.3165,1.31709,5644.1401,False
'2017-10-26T20:00:00',1.31701,1.31728,1.31547,1.31569,4778.1899,1.31709,1.31733,1.31555,1.31574,5043.8999,False
'2017-10-26T21:00:00',1.31567,1.31609,1.31498,1.31506,4153.8301,1.31574,1.31615,1.31505,1.3151,4580.3599,True
'2017-10-26T22:00:00',1.31508,1.3162,1.31466,1.31584,3369.8899,1.31514,1.31633,1.31472,1.31606,3767.1699,False
'2017-10-26T23:00:00',1.31598,1.31615,1.31478,1.31517,3849.8799,1.31612,1.31635,1.31501,1.3153,3813.5801,False
'2017-10-27T00:00:00',1.31517,1.31532,1.31369,1.31379,3274.96,1.31526,1.31543,1.31378,1.31389,3634.75,False
'2017-10-27T01:00:00',1.3138,1.3138,1.3122,1.31295,3660.96,1.31389,1.31389,1.31223,1.313,3807.0801,False
'2017-10-27T02:00:00',1.31293,1.31302,1.31243,1.3127,3045.6499,1.313,1.31306,1.31248,1.3128,2891.7,False
'2017-10-27T03:00:00',1.3127,1.31295,1.31134,1.31255,3044.4099,1.3128,1.31303,1.31139,1.31261,3265.51,True
'2017-10-27T04:00:00',1.31254,1.31367,1.31198,1.31283,2631.1101,1.31261,1.31374,1.31205,1.31291,2695.1101,True
'2017-10-27T05:00:00',1.31281,1.31384,1.31261,1.31363,3314.5701,1.3129,1.31392,1.31267,1.31372,3183.0801,True
'2017-10-27T06:00:00',1.31364,1.31394,1.31293,1.313,2355.49,1.31373,1.31399,1.31299,1.31309,2890.28,False
'2017-10-27T07:00:00',1.313,1.31345,1.31205,1.3134,3101.71,1.31309,1.31349,1.31212,1.31348,3429.48,True
'2017-10-27T08:00:00',1.31339,1.31362,1.31044,1.3107,6757.3901,1.31347,1.31372,1.31049,1.31078,6435.2998,False
'2017-10-27T09:00:00',1.31071,1.31114,1.30855,1.30895,8966.9004,1.31078,1.3112,1.30861,1.30903,8934.8096,False
'2017-10-27T10:00:00',1.30896,1.30896,1.30697,1.30865,7859.3799,1.30905,1.30905,1.30704,1.30873,7342.4199,True
'2017-10-27T11:00:00',1.30865,1.31043,1.30791,1.30956,6015.6899,1.3087,1.31049,1.30799,1.30959,6260.8901,False
'2017-10-27T12:00:00',1.30953,1.31029,1.30853,1.30999,5769.3101,1.30959,1.31035,1.30858,1.31004,6025.6001,True
'2017-10-27T13:00:00',1.30997,1.31056,1.30881,1.30964,6624.8301,1.31004,1.31063,1.3089,1.30968,6334.8398,False
'2017-10-27T14:00:00',1.30965,1.30981,1.30765,1.30833,10767.1904,1.30972,1.30984,1.30774,1.30841,10786.0703,True
'2017-10-27T15:00:00',1.30833,1.31015,1.30792,1.30832,9413.8301,1.30841,1.3102,1.30798,1.30846,9065.9902,True
'2017-10-27T16:00:00',1.30831,1.31242,1.30801,1.31117,12482.3096,1.3085,1.31248,1.30809,1.3112,12577.0596,False
'2017-10-27T17:00:00',1.31117,1.31217,1.31008,1.31079,8062.3501,1.3112,1.3122,1.31014,1.31087,7977.6499,False
'2017-10-27T18:00:00',1.3108,1.31182,1.31071,1.31104,4419.8398,1.31088,1.31188,1.31079,1.31108,5101.73,True
'2017-10-27T19:00:00',1.31103,1.31262,1.31079,1.31228,3702.01,1.31106,1.31269,1.31087,1.31234,4084.0,True
'2017-10-27T20:00:00',1.31228,1.31291,1.31198,1.31228,4573.6802,1.31233,1.31297,1.31204,1.31235,4206.4902,True
'2017-10-27T21:00:00',1.31227,1.31319,1.31221,1.3125,4079.29,1.31232,1.31326,1.31228,1.31256,4258.46,True
'2017-10-27T22:00:00',1.3125,1.31359,1.31228,1.31247,4666.2998,1.31254,1.31369,1.31236,1.31307,4592.4302,False
'2017-10-29T22:00:00',1.31087,1.31349,1.31087,1.31268,797.32,1.31353,1.31375,1.31251,1.31323,761.08,False
'2017-10-29T23:00:00',1.31268,1.3134,1.3122,1.3123,2716.8601,1.31316,1.31357,1.31236,1.31244,2569.48,True
'2017-10-30T00:00:00',1.31231,1.31366,1.3123,1.3134,2605.76,1.31244,1.31375,1.31239,1.3135,3171.6799,True
'2017-10-30T01:00:00',1.3134,1.31408,1.31273,1.31406,4814.75,1.31348,1.31416,1.31282,1.31416,4672.9399,True
'2017-10-30T02:00:00',1.31406,1.31414,1.31296,1.31328,4614.0801,1.31416,1.31423,1.31307,1.31335,4509.5498,False
'2017-10-30T03:00:00',1.31326,1.31409,1.31326,1.31377,4334.3301,1.31334,1.31416,1.31334,1.31385,4424.0601,True
'2017-10-30T04:00:00',1.31378,1.31428,1.31363,1.31399,2454.47,1.31385,1.31437,1.31369,1.31406,2558.97,True
'2017-10-30T05:00:00',1.31399,1.31488,1.31395,1.31482,2225.79,1.31406,1.31489,1.31405,1.31488,2322.3701,True
'2017-10-30T06:00:00',1.31482,1.31492,1.31423,1.31454,2344.6399,1.31485,1.315,1.31431,1.31463,2410.29,False
'2017-10-30T07:00:00',1.31454,1.31483,1.31387,1.31395,2575.0,1.31463,1.31489,1.31395,1.31403,2561.02,False
'2017-10-30T08:00:00',1.31398,1.31401,1.31269,1.31401,6517.75,1.31403,1.31409,1.31278,1.31409,6468.25,True
'2017-10-30T09:00:00',1.3141,1.31685,1.31408,1.31587,8226.79,1.31413,1.31692,1.31413,1.31593,9042.0703,False
'2017-10-30T10:00:00',1.31586,1.31647,1.31549,1.31628,5471.6699,1.3159,1.31654,1.31556,1.31633,6012.7202,True
'2017-10-30T11:00:00',1.31626,1.31736,1.31541,1.31634,6543.3198,1.31635,1.31741,1.31545,1.31643,6145.77,True
'2017-10-30T12:00:00',1.31634,1.31939,1.31614,1.3187,7359.3901,1.31643,1.31943,1.31621,1.31878,6987.77,True
'2017-10-30T13:00:00',1.31872,1.31986,1.31779,1.31982,7161.3599,1.31879,1.31992,1.31782,1.3199,7546.6099,True
'2017-10-30T14:00:00',1.31982,1.32007,1.3183,1.31871,6856.8999,1.31985,1.32014,1.31837,1.3188,6764.4102,False
'2017-10-30T15:00:00',1.31871,1.31906,1.31659,1.31778,6113.48,1.31881,1.31913,1.31662,1.31783,5788.6401,True
'2017-10-30T16:00:00',1.31778,1.32031,1.31751,1.31943,7295.1099,1.31784,1.32038,1.31757,1.31947,8024.3999,True
'2017-10-30T17:00:00',1.31943,1.32148,1.31862,1.32088,8365.3799,1.31948,1.32155,1.31869,1.32097,7646.48,False
'2017-10-30T18:00:00',1.32088,1.32113,1.31929,1.31929,4172.29,1.32094,1.32119,1.31936,1.31936,4272.8398,False
'2017-10-30T19:00:00',1.31929,1.32033,1.31929,1.32012,4082.97,1.31937,1.32041,1.31936,1.32019,4083.3,True
'2017-10-30T20:00:00',1.32012,1.32139,1.31987,1.32125,3963.96,1.32019,1.32144,1.31993,1.3213,3932.5901,True
'2017-10-30T21:00:00',1.3213,1.32141,1.3206,1.32071,3459.3201,1.32133,1.32146,1.32065,1.32089,3386.3501,False
'2017-10-30T22:00:00',1.32073,1.32084,1.32054,1.32067,1833.03,1.32093,1.32098,1.32072,1.32074,1646.42,False
'2017-10-30T23:00:00',1.32067,1.32078,1.32024,1.32038,2125.03,1.32073,1.32086,1.32037,1.32048,2289.4399,True
'2017-10-31T00:00:00',1.32035,1.32141,1.32027,1.32131,2562.6299,1.32048,1.32148,1.32038,1.32139,2706.8701,False
'2017-10-31T01:00:00',1.32128,1.32128,1.31993,1.31997,3726.1299,1.32139,1.32139,1.32001,1.32005,3910.28,False
'2017-10-31T02:00:00',1.31997,1.3202,1.31914,1.31948,3474.23,1.32003,1.32028,1.31925,1.31955,3594.97,True
'2017-10-31T03:00:00',1.31948,1.32037,1.31933,1.32023,2921.29,1.31954,1.32044,1.31939,1.32032,2940.6101,True
'2017-10-31T04:00:00',1.32023,1.32068,1.31981,1.32049,3027.02,1.32032,1.32076,1.31989,1.32057,3152.1001,False
'2017-10-31T05:00:00',1.32048,1.32052,1.31956,1.31979,2302.9199,1.32057,1.32059,1.31965,1.31986,2030.41,True
'2017-10-31T06:00:00',1.31979,1.32109,1.31979,1.32092,3030.79,1.31986,1.32118,1.31985,1.321,3008.73,True
'2017-10-31T07:00:00',1.32089,1.32228,1.32045,1.32169,5739.02,1.32097,1.32235,1.3205,1.32177,5367.21,False
'2017-10-31T08:00:00',1.32169,1.322,1.32043,1.32158,7436.46,1.32177,1.32209,1.3205,1.32165,7181.3901,False
'2017-10-31T09:00:00',1.32156,1.32174,1.31961,1.32039,9141.5703,1.32165,1.32183,1.31968,1.32046,8897.8701,False
'2017-10-31T10:00:00',1.32041,1.32162,1.31988,1.32023,5765.9399,1.32048,1.32169,1.31994,1.32029,5889.54,True
'2017-10-31T11:00:00',1.32023,1.32235,1.31994,1.32125,6567.71,1.32028,1.3224,1.32002,1.32131,7238.9902,False
'2017-10-31T12:00:00',1.32124,1.3222,1.32015,1.32208,6326.6802,1.32131,1.32227,1.32021,1.32215,6033.2202,True
'2017-10-31T13:00:00',1.32208,1.32416,1.32013,1.32344,7502.5,1.32215,1.3242,1.32019,1.3235,7307.6699,True
'2017-10-31T14:00:00',1.32343,1.3257,1.3234,1.32458,9047.9697,1.32351,1.32576,1.32349,1.32471,8331.9004,False
'2017-10-31T15:00:00',1.32458,1.32545,1.32374,1.32433,6735.6802,1.3247,1.32551,1.32381,1.32439,6696.0601,True
'2017-10-31T16:00:00',1.32434,1.32795,1.32379,1.3279,9432.2402,1.3244,1.32799,1.32384,1.32798,9053.1201,True
'2017-10-31T17:00:00',1.3279,1.32883,1.32681,1.32772,8119.7998,1.32797,1.32889,1.32686,1.32776,8144.3999,False
'2017-10-31T18:00:00',1.32773,1.3281,1.32672,1.32725,3412.26,1.32776,1.32814,1.32677,1.32733,4014.23,True
'2017-10-31T19:00:00',1.32728,1.32878,1.32712,1.3284,3209.8701,1.32733,1.32884,1.32717,1.32845,3844.04,False
'2017-10-31T20:00:00',1.32837,1.32875,1.32789,1.32841,3502.6101,1.32843,1.32882,1.32793,1.32849,3709.1101,True
'2017-10-31T21:00:00',1.32835,1.32881,1.328,1.32821,3898.1799,1.32843,1.3289,1.32808,1.3284,4140.4702,False
'2017-10-31T22:00:00',1.32808,1.32858,1.32802,1.32838,1971.51,1.32835,1.32867,1.32813,1.32852,2122.74,True
'2017-10-31T23:00:00',1.32838,1.32907,1.32838,1.32857,1872.74,1.32851,1.3292,1.32851,1.3287,2211.8301,True
'2017-11-01T00:00:00',1.32858,1.32933,1.32851,1.329,2335.78,1.32869,1.3294,1.3286,1.32907,2406.8899,False
'2017-11-01T01:00:00',1.329,1.32921,1.32786,1.32792,3842.47,1.32906,1.32931,1.32793,1.328,3333.6699,False
'2017-11-01T02:00:00',1.32792,1.32817,1.3274,1.32799,4182.5898,1.32799,1.32826,1.32747,1.32806,4179.48,False
'2017-11-01T03:00:00',1.32799,1.32807,1.327,1.32752,3653.8401,1.32806,1.32814,1.32709,1.32757,3534.0901,False
'2017-11-01T04:00:00',1.32751,1.32752,1.32696,1.32716,3159.72,1.32758,1.3276,1.32706,1.32725,3235.49,False
'2017-11-01T05:00:00',1.32716,1.32746,1.32665,1.32695,3309.3999,1.32725,1.32753,1.32672,1.32703,3672.04,True
'2017-11-01T06:00:00',1.32696,1.32767,1.32675,1.32753,3154.1899,1.32703,1.32775,1.32684,1.32761,2886.3101,True
'2017-11-01T07:00:00',1.32751,1.32919,1.3267,1.32824,5639.2202,1.32758,1.32928,1.32679,1.32832,4906.0801,True
'2017-11-01T08:00:00',1.32823,1.33103,1.32755,1.33078,7342.25,1.32829,1.33109,1.3276,1.33086,7921.98,True
'2017-11-01T09:00:00',1.33078,1.33104,1.3296,1.33023,6408.77,1.33086,1.33112,1.32966,1.33029,6513.8599,True
'2017-11-01T10:00:00',1.33023,1.33206,1.32807,1.32945,8610.0098,1.3303,1.33215,1.32813,1.32954,8304.4902,False
'2017-11-01T11:00:00',1.32944,1.33091,1.32942,1.33078,5847.75,1.32953,1.33098,1.32948,1.33087,5564.5601,True
'2017-11-01T12:00:00',1.33079,1.33128,1.32943,1.32967,5704.2402,1.33087,1.33135,1.32949,1.32974,5929.5898,True
'2017-11-01T13:00:00',1.32966,1.33132,1.32867,1.32952,8710.7998,1.32973,1.33139,1.32874,1.32958,9928.0,False
'2017-11-01T14:00:00',1.32957,1.32965,1.32757,1.32851,7514.77,1.32961,1.32974,1.32761,1.32876,7645.0,True
'2017-11-01T15:00:00',1.32901,1.33052,1.32504,1.3273,11202.8496,1.32903,1.33058,1.32511,1.32735,11246.8701,False
'2017-11-01T16:00:00',1.3273,1.32785,1.325,1.32562,6853.4302,1.32737,1.32791,1.32509,1.3257,6274.8501,False
'2017-11-01T17:00:00',1.32562,1.32681,1.32483,1.32663,5901.3398,1.3257,1.32689,1.32488,1.32668,6283.3799,True
'2017-11-01T18:00:00',1.3266,1.3276,1.32542,1.32601,5042.0298,1.32664,1.32769,1.32567,1.3263,5138.7002,True
'2017-11-01T19:00:00',1.32602,1.32809,1.32469,1.32505,10329.8701,1.3263,1.32819,1.32476,1.32512,9955.7695,False
'2017-11-01T20:00:00',1.32505,1.32584,1.32403,1.32475,5923.7998,1.32513,1.32592,1.32409,1.32482,6170.3101,False
'2017-11-01T21:00:00',1.32476,1.32535,1.32422,1.32432,5689.3301,1.32482,1.32544,1.32432,1.32472,5221.3501,False
'2017-11-01T22:00:00',1.32432,1.32513,1.3242,1.32494,4172.1001,1.32471,1.32529,1.32455,1.325,4363.4399,False
'2017-11-01T23:00:00',1.32493,1.32494,1.3244,1.32484,2216.99,1.325,1.32509,1.32447,1.32497,2310.1201,True
'2017-11-02T00:00:00',1.32484,1.32555,1.32481,1.32555,1547.5699,1.32492,1.32563,1.32488,1.32562,1823.26,True
'2017-11-02T01:00:00',1.32555,1.32692,1.32553,1.32679,4926.5098,1.32564,1.32699,1.32562,1.3269,4726.98,True
'2017-11-02T02:00:00',1.32679,1.32988,1.32671,1.32923,6137.2998,1.32689,1.32991,1.32678,1.32932,5946.54,False
'2017-11-02T03:00:00',1.32922,1.32925,1.32805,1.32823,4133.21,1.32932,1.32935,1.32812,1.32831,3647.9099,False
'2017-11-02T04:00:00',1.32822,1.32847,1.32781,1.32804,2666.6201,1.32831,1.32857,1.3279,1.32813,2858.8601,True
'2017-11-02T05:00:00',1.32803,1.32865,1.32736,1.32812,3454.3799,1.32813,1.32871,1.32742,1.32819,3403.8,True
'2017-11-02T06:00:00',1.32812,1.32887,1.3276,1.32883,2407.78,1.32818,1.32895,1.32769,1.32892,2633.52,False
'2017-11-02T07:00:00',1.32882,1.32882,1.32771,1.3284,3882.26,1.32892,1.32892,1.32779,1.32844,3643.54,False
'2017-11-02T08:00:00',1.3284,1.32853,1.32493,1.3262,14724.1699,1.32847,1.32857,1.32501,1.3263,7205.0698,False
'2017-11-02T09:00:00',1.3262,1.32707,1.32503,1.3254,6445.0898,1.3263,1.32714,1.3251,1.32546,6451.4399,False
'2017-11-02T10:00:00',1.32542,1.32624,1.3234,1.32365,7306.7002,1.32546,1.3263,1.32347,1.32372,6918.2598,False
'2017-11-02T11:00:00',1.32365,1.32481,1.3216,1.32217,23791.5703,1.32372,1.32488,1.32167,1.32222,6794.1099,False
'2017-11-02T12:00:00',1.32217,1.32303,1.31953,1.32244,8966.9502,1.32223,1.3231,1.3196,1.32279,8617.5996,True
'2017-11-02T13:00:00',1.32229,1.32742,1.30841,1.31164,21109.9492,1.32281,1.3277,1.30853,1.31173,21596.1895,False
'2017-11-02T14:00:00',1.31163,1.31334,1.30983,1.31016,11604.75,1.31172,1.31341,1.30988,1.31025,11612.7803,False
'2017-11-02T15:00:00',1.31017,1.31317,1.30909,1.31067,11440.7002,1.31026,1.31323,1.30915,1.31074,12008.0,False
'2017-11-02T16:00:00',1.31067,1.3112,1.30625,1.30674,10334.2305,1.31071,1.31125,1.30629,1.30681,10801.7803,False
'2017-11-02T17:00:00',1.30675,1.30714,1.30556,1.3059,8031.9399,1.30682,1.30722,1.30559,1.30595,8016.6001,False
'2017-11-02T18:00:00',1.3059,1.3066,1.30425,1.30548,5903.1099,1.30596,1.30666,1.30434,1.30555,6083.6802,True
'2017-11-02T19:00:00',1.30548,1.3068,1.30504,1.30608,3985.4299,1.30555,1.30688,1.30508,1.30613,4113.75,False
'2017-11-02T20:00:00',1.30609,1.30672,1.30532,1.30615,5697.2598,1.30612,1.30681,1.30542,1.30622,5992.8999,False
'2017-11-02T21:00:00',1.30615,1.30659,1.30563,1.30579,5014.1299,1.30623,1.30665,1.30571,1.30601,4593.9199,False
'2017-11-02T22:00:00',1.30573,1.30617,1.3055,1.30575,1452.25,1.30612,1.30641,1.30564,1.30582,1418.26,False
'2017-11-02T23:00:00',1.30576,1.3058,1.30533,1.3054,2297.6599,1.30582,1.30592,1.30542,1.30553,2306.1299,False
'2017-11-03T00:00:00',1.30541,1.30548,1.3047,1.30531,2160.1799,1.30552,1.30556,1.30483,1.3054,2230.8401,True
'2017-11-03T01:00:00',1.30531,1.30591,1.3049,1.3053,3509.73,1.3054,1.30598,1.30501,1.30538,3670.6799,True
'2017-11-03T02:00:00',1.30535,1.30658,1.30525,1.3064,3724.6001,1.30539,1.30669,1.30529,1.30646,3645.03,True
'2017-11-03T03:00:00',1.30638,1.30733,1.306,1.30725,3685.6599,1.30646,1.30739,1.30604,1.30731,3861.8201,True
'2017-11-03T04:00:00',1.30726,1.30749,1.30679,1.3068,2607.3101,1.30732,1.30756,1.30686,1.30686,2759.4299,True
'2017-11-03T05:00:00',1.3068,1.30765,1.30677,1.30739,2857.76,1.30686,1.30774,1.30684,1.30744,3200.8799,False
'2017-11-03T06:00:00',1.30739,1.30748,1.30687,1.30724,2010.48,1.30743,1.30755,1.30691,1.30729,1925.01,True
'2017-11-03T07:00:00',1.30724,1.30759,1.30664,1.30666,3083.0601,1.30732,1.30767,1.30673,1.30674,3380.26,False
'2017-11-03T08:00:00',1.30679,1.30681,1.30442,1.30482,8489.4004,1.30687,1.30687,1.3045,1.30485,8774.5596,False
'2017-11-03T09:00:00',1.3048,1.30594,1.3039,1.30528,7184.1299,1.30487,1.30598,1.30397,1.30536,7059.2202,True
'2017-11-03T10:00:00',1.30528,1.30755,1.30418,1.30686,7998.3701,1.30536,1.30773,1.30424,1.30694,7419.5298,False
'2017-11-03T11:00:00',1.30686,1.30714,1.30598,1.30659,8184.0801,1.30691,1.3072,1.30604,1.30664,6104.0,True
'2017-11-03T12:00:00',1.30658,1.30959,1.30646,1.30922,7507.23,1.30664,1.30967,1.30653,1.30929,7688.8999,True
'2017-11-03T13:00:00',1.30924,1.31322,1.30829,1.30917,13744.2598,1.3093,1.31345,1.30832,1.30925,14164.75,False
'2017-11-03T14:00:00',1.30917,1.31131,1.30874,1.31051,9510.5596,1.30925,1.31137,1.30884,1.31066,10294.2002,False
'2017-11-03T15:00:00',1.31051,1.31051,1.30563,1.30646,11682.6797,1.31062,1.31062,1.30571,1.30648,11702.5303,False
'2017-11-03T16:00:00',1.30646,1.30791,1.30602,1.30666,7617.5498,1.30649,1.30795,1.30609,1.30673,8394.2197,False
'2017-11-03T17:00:00',1.30665,1.30779,1.30643,1.30723,5545.4102,1.30673,1.30785,1.3065,1.30729,5182.8198,True
'2017-11-03T18:00:00',1.30724,1.30812,1.30587,1.30629,4281.1001,1.30729,1.30818,1.30591,1.30635,4210.77,False
'2017-11-03T19:00:00',1.30627,1.30712,1.30619,1.30684,4388.9902,1.30634,1.30716,1.30625,1.30691,4301.4302,True
'2017-11-03T20:00:00',1.30685,1.30771,1.30684,1.30738,3142.4199,1.30692,1.30779,1.30691,1.30744,3343.2,True
'2017-11-03T21:00:00',1.30736,1.3082,1.30695,1.30738,5846.6001,1.30741,1.30828,1.30705,1.30782,5690.1099,False
'2017-11-05T23:00:00',1.30678,1.30774,1.30674,1.30767,1194.55,1.30761,1.30796,1.30694,1.30786,1132.84,True
'2017-11-06T00:00:00',1.30776,1.30799,1.30752,1.30793,3095.49,1.3079,1.30805,1.30763,1.30796,2726.23,False
'2017-11-06T01:00:00',1.30793,1.30798,1.3063,1.30657,5143.5498,1.30797,1.30802,1.30639,1.30666,5655.8101,False
'2017-11-06T02:00:00',1.30657,1.3068,1.30583,1.30671,6963.0898,1.30666,1.30691,1.30589,1.30677,6337.3101,True
'2017-11-06T03:00:00',1.30671,1.30795,1.30639,1.30759,6282.02,1.30677,1.30798,1.30648,1.30765,6403.8799,False
'2017-11-06T04:00:00',1.3076,1.30792,1.30731,1.30773,3994.54,1.30767,1.30799,1.3074,1.30779,4192.5601,False
'2017-11-06T05:00:00',1.30773,1.3079,1.30728,1.3073,3656.3601,1.30778,1.30797,1.30737,1.3074,3931.7,False
'2017-11-06T06:00:00',1.30731,1.30764,1.30693,1.30721,4044.3899,1.3074,1.30773,1.307,1.30729,3937.77,True
'2017-11-06T07:00:00',1.30721,1.30771,1.30681,1.30725,4828.6802,1.30729,1.30777,1.30691,1.30731,4348.27,True
'2017-11-06T08:00:00',1.30725,1.30871,1.30681,1.30791,8584.0303,1.30732,1.3088,1.30689,1.30798,7995.79,True
'2017-11-06T09:00:00',1.30796,1.3102,1.30763,1.31003,8681.0996,1.30801,1.31026,1.3077,1.31009,12838.3799,True
'2017-11-06T10:00:00',1.31003,1.31216,1.30956,1.31027,9016.2305,1.31011,1.31225,1.30963,1.31035,9596.6104,True
'2017-11-06T11:00:00',1.31029,1.31268,1.30974,1.31182,6458.9302,1.31039,1.31274,1.30981,1.3119,7219.5298,False
'2017-11-06T12:00:00',1.31182,1.31196,1.31019,1.31112,7293.4199,1.31189,1.312,1.31027,1.31119,6923.7998,False
'2017-11-06T13:00:00',1.31113,1.31143,1.30959,1.31079,6957.2998,1.31119,1.3115,1.30968,1.31085,6958.1802,True
'2017-11-06T14:00:00',1.31082,1.31163,1.31001,1.31001,7375.27,1.31085,1.31168,1.31008,1.31008,8159.3599,False
'2017-11-06T15:00:00',1.31007,1.3113,1.30978,1.3105,6823.3398,1.31012,1.31138,1.30986,1.31056,6435.1699,True
'2017-11-06T16:00:00',1.31052,1.3124,1.31012,1.31195,7101.8799,1.31058,1.31247,1.31019,1.31199,6756.8799,True
'2017-11-06T17:00:00',1.31195,1.31464,1.31169,1.31438,7280.21,1.31199,1.3147,1.31175,1.31443,7311.6201,True
'2017-11-06T18:00:00',1.31433,1.31619,1.31433,1.31519,6436.77,1.31438,1.31623,1.31438,1.31525,6959.6299,True
'2017-11-06T19:00:00',1.31519,1.31641,1.31506,1.31626,3892.8401,1.31525,1.31648,1.31513,1.31633,4414.5698,True
'2017-11-06T20:00:00',1.31626,1.31737,1.31626,1.31718,5581.6499,1.31633,1.31743,1.31633,1.31724,6509.21,True
'2017-11-06T21:00:00',1.3172,1.3174,1.31662,1.3174,4502.2002,1.31726,1.31743,1.31667,1.31743,4354.9902,True
'2017-11-06T22:00:00',1.31738,1.31745,1.31699,1.31708,3231.96,1.31742,1.3175,1.31713,1.31721,2872.9299,True
'2017-11-06T23:00:00',1.31709,1.31745,1.31678,1.3171,1738.47,1.31724,1.31751,1.31699,1.31725,1393.37,True
'2017-11-07T00:00:00',1.31705,1.31748,1.31699,1.31733,2607.4399,1.31721,1.31757,1.31709,1.31739,2921.9299,False
'2017-11-07T01:00:00',1.31731,1.31742,1.31645,1.31713,3293.8301,1.31738,1.31745,1.31654,1.31721,3456.24,False
'2017-11-07T02:00:00',1.31713,1.3174,1.31638,1.3165,4001.1201,1.31721,1.31748,1.31646,1.31657,4344.1499,True
'2017-11-07T03:00:00',1.31655,1.31747,1.31637,1.31744,4039.72,1.31661,1.31753,1.31642,1.31751,3751.1001,True
'2017-11-07T04:00:00',1.31744,1.31774,1.31706,1.31769,4576.8301,1.31752,1.31779,1.31715,1.31777,4844.79,True
'2017-11-07T05:00:00',1.31768,1.31775,1.31665,1.31691,4836.9102,1.31777,1.31782,1.31673,1.31699,5346.8901,False
'2017-11-07T06:00:00',1.31691,1.31733,1.31629,1.31633,4233.27,1.31699,1.31741,1.31636,1.31641,4040.8999,False
'2017-11-07T07:00:00',1.31634,1.31711,1.31497,1.31519,6083.3101,1.31641,1.31722,1.31503,1.31527,5440.5098,False
'2017-11-07T08:00:00',1.31519,1.31563,1.3141,1.3149,8526.8301,1.31525,1.31571,1.31414,1.31498,8042.1299,True
'2017-11-07T09:00:00',1.31492,1.31606,1.31392,1.31405,9097.8301,1.31499,1.31611,1.31398,1.31412,9026.2803,False
'2017-11-07T10:00:00',1.31406,1.31574,1.31371,1.3149,8449.1201,1.31411,1.31577,1.31378,1.31498,7737.1401,False
'2017-11-07T11:00:00',1.3149,1.31509,1.31412,1.31506,7283.1802,1.31498,1.31515,1.3142,1.3151,7160.1201,True
'2017-11-07T12:00:00',1.31506,1.3151,1.31286,1.31332,7959.3701,1.31509,1.31516,1.3129,1.31337,7868.6299,False
'2017-11-07T13:00:00',1.31331,1.31387,1.31248,1.3132,7761.98,1.31337,1.31394,1.31254,1.31326,7891.7598,True
'2017-11-07T14:00:00',1.31321,1.31428,1.312,1.31238,7897.1499,1.31326,1.31434,1.31206,1.31246,8393.8398,False
'2017-11-07T15:00:00',1.31242,1.31416,1.31229,1.31264,8468.6602,1.31249,1.31422,1.31237,1.31273,8192.96,False
'2017-11-07T16:00:00',1.31264,1.31412,1.31088,1.31399,11345.4502,1.31271,1.31418,1.31097,1.31405,11473.1504,True
'2017-11-07T17:00:00',1.314,1.31534,1.31301,1.31501,8882.2402,1.31407,1.31541,1.31307,1.31509,9146.0996,True
'2017-11-07T18:00:00',1.31501,1.31597,1.31482,1.3155,6295.2598,1.31509,1.31607,1.31489,1.31559,6583.4502,False
'2017-11-07T19:00:00',1.31551,1.31562,1.31437,1.31537,5267.7002,1.3156,1.31569,1.31445,1.31543,5031.4302,True
'2017-11-07T20:00:00',1.31539,1.31671,1.3152,1.3165,5279.6001,1.31544,1.31681,1.31526,1.31658,5833.0498,True
'2017-11-07T21:00:00',1.31649,1.31719,1.31633,1.31667,5959.46,1.31656,1.31727,1.31643,1.31673,5637.8501,False
'2017-11-07T22:00:00',1.31665,1.31692,1.31625,1.31661,4784.0801,1.31668,1.31699,1.31635,1.31676,5065.1699,True
'2017-11-07T23:00:00',1.31622,1.31714,1.31621,1.31694,3846.3899,1.31699,1.31731,1.31649,1.31713,3526.6001,True
'2017-11-08T00:00:00',1.31693,1.31755,1.31675,1.3171,6627.5098,1.31713,1.31765,1.31683,1.31719,7027.98,False
'2017-11-08T01:00:00',1.3171,1.31754,1.31671,1.31701,5179.9502,1.31719,1.31762,1.31677,1.3171,5300.0601,False
'2017-11-08T02:00:00',1.31701,1.31733,1.31676,1.31721,3482.52,1.3171,1.31739,1.31684,1.3173,3733.1599,True
'2017-11-08T03:00:00',1.31721,1.31738,1.31682,1.31692,3512.29,1.3173,1.31745,1.31684,1.31701,3472.0801,False
'2017-11-08T04:00:00',1.31692,1.31711,1.31671,1.31689,4983.3198,1.31701,1.31716,1.31677,1.31698,4649.3999,True
'2017-11-08T05:00:00',1.31688,1.31714,1.31673,1.31702,2745.1399,1.31698,1.31722,1.31679,1.3171,2210.8,True
'2017-11-08T06:00:00',1.31701,1.31721,1.3162,1.31643,4569.6899,1.31709,1.31729,1.31627,1.31648,4661.4502,False
'2017-11-08T07:00:00',1.31641,1.31647,1.31469,1.3156,5447.3999,1.31648,1.31651,1.31474,1.31568,5602.7798,False
'2017-11-08T08:00:00',1.3156,1.31607,1.31393,1.31431,7806.9502,1.31568,1.31613,1.31397,1.31439,7863.3901,False
'2017-11-08T09:00:00',1.31431,1.31452,1.31254,1.31362,9137.1602,1.31439,1.31458,1.31261,1.31369,8639.9297,True
'2017-11-08T10:00:00',1.31362,1.31453,1.31317,1.31342,6679.0298,1.31369,1.31461,1.31326,1.31349,6616.4702,False
'2017-11-08T11:00:00',1.31343,1.31384,1.31133,1.31254,6936.4399,1.31348,1.31391,1.31138,1.31259,6493.04,False
'2017-11-08T12:00:00',1.31254,1.31336,1.31154,1.31187,6143.48,1.31259,1.31343,1.31161,1.31194,6280.52,False
'2017-11-08T13:00:00',1.31187,1.31192,1.3091,1.31,9394.0303,1.31191,1.31199,1.30919,1.31008,9406.8799,False
'2017-11-08T14:00:00',1.31003,1.31109,1.30944,1.30967,6986.1099,1.31007,1.31118,1.30952,1.30974,7348.4902,False
'2017-11-08T15:00:00',1.30966,1.30979,1.30861,1.30937,6713.27,1.30973,1.30982,1.30868,1.30942,6898.3799,True
'2017-11-08T16:00:00',1.30937,1.31031,1.30895,1.30992,8236.0098,1.30943,1.31037,1.30899,1.30999,8023.0698,True
'2017-11-08T17:00:00',1.30993,1.31131,1.30924,1.31073,6564.0601,1.30997,1.31136,1.30929,1.31079,6599.7202,False
'2017-11-08T18:00:00',1.31071,1.31128,1.30964,1.31094,4181.4702,1.31079,1.31134,1.3097,1.31102,4425.3301,True
'2017-11-08T19:00:00',1.31093,1.31155,1.31049,1.31155,2680.6201,1.311,1.31162,1.31054,1.31162,3020.8301,False
'2017-11-08T20:00:00',1.31155,1.31155,1.31049,1.31118,3201.9299,1.31161,1.31161,1.31055,1.31127,3734.5701,True
'2017-11-08T21:00:00',1.31117,1.31217,1.31103,1.31183,4743.1499,1.31122,1.31223,1.3111,1.31188,5420.3398,False
'2017-11-08T22:00:00',1.31183,1.31205,1.31137,1.3114,3890.74,1.31186,1.31213,1.31147,1.31176,4306.4902,False
'2017-11-08T23:00:00',1.3114,1.31179,1.3109,1.31143,2372.03,1.31168,1.31195,1.3114,1.31154,2568.1699,False
'2017-11-09T00:00:00',1.31143,1.31178,1.31093,1.3113,3441.53,1.31154,1.31191,1.31103,1.3114,3334.75,False
'2017-11-09T01:00:00',1.31129,1.31166,1.31095,1.31122,5166.6099,1.3114,1.31171,1.31102,1.3113,5039.98,False
'2017-11-09T02:00:00',1.31122,1.31133,1.31052,1.31111,4338.6802,1.3113,1.31141,1.31061,1.31121,4545.04,True
'2017-11-09T03:00:00',1.3111,1.3132,1.31057,1.31228,5999.1602,1.31121,1.31327,1.31062,1.31237,5963.9102,False
'2017-11-09T04:00:00',1.31228,1.31279,1.31218,1.31259,5707.1099,1.31237,1.31285,1.31225,1.31266,5216.4302,False
'2017-11-09T05:00:00',1.31259,1.31274,1.31228,1.31247,4410.4302,1.31266,1.31283,1.31237,1.31257,4676.5098,True
'2017-11-09T06:00:00',1.31249,1.31362,1.31187,1.3136,6212.7598,1.31257,1.31374,1.31197,1.31371,6194.3901,True
'2017-11-09T07:00:00',1.31355,1.31392,1.31324,1.31355,5611.4702,1.31366,1.31399,1.31333,1.31363,5932.3301,True
'2017-11-09T08:00:00',1.31354,1.31525,1.31346,1.31438,9158.8896,1.31363,1.31534,1.31352,1.31447,8875.6504,False
'2017-11-09T09:00:00',1.31436,1.31474,1.31175,1.31183,8255.5703,1.31441,1.31481,1.31182,1.31193,8043.73,False
'2017-11-09T10:00:00',1.31187,1.31212,1.30937,1.30949,7639.75,1.31194,1.3122,1.30945,1.30955,7607.6499,False
'2017-11-09T11:00:00',1.30949,1.30971,1.3085,1.30942,6901.6602,1.30956,1.30977,1.30858,1.30949,6578.48,True
'2017-11-09T12:00:00',1.30941,1.31262,1.30931,1.31204,9020.6299,1.30949,1.31267,1.30938,1.3121,9467.2998,True
'2017-11-09T13:00:00',1.31204,1.31315,1.31063,1.31199,8543.79,1.31209,1.31322,1.31071,1.31208,9005.7998,False
'2017-11-09T14:00:00',1.31199,1.31239,1.3103,1.31037,7663.7202,1.31204,1.31244,1.31036,1.31045,8159.3198,False
'2017-11-09T15:00:00',1.31036,1.31083,1.3094,1.31032,8139.3101,1.31043,1.31089,1.30946,1.3104,8144.9502,True
'2017-11-09T16:00:00',1.31033,1.31194,1.31027,1.31177,8019.7402,1.3104,1.31198,1.31034,1.31182,8074.0898,True
'2017-11-09T17:00:00',1.31178,1.3133,1.31132,1.31314,8474.4004,1.31184,1.31334,1.31135,1.31322,8876.0996,True
'2017-11-09T18:00:00',1.31314,1.31494,1.31272,1.31445,7585.73,1.31322,1.31498,1.31278,1.3145,11121.4199,True
'2017-11-09T19:00:00',1.31447,1.31654,1.31218,1.31517,7170.9399,1.31452,1.3166,1.31228,1.31523,10988.5498,False
'2017-11-09T20:00:00',1.31517,1.31601,1.31473,1.31573,4836.8701,1.31523,1.31605,1.31481,1.3158,7482.3599,False
'2017-11-09T21:00:00',1.31574,1.3159,1.31462,1.31468,6279.1001,1.31579,1.31595,1.31468,1.31475,9609.8604,False
'2017-11-09T22:00:00',1.31468,1.31495,1.3142,1.31444,3769.3799,1.31475,1.31503,1.31425,1.31466,4904.5601,True
'2017-11-09T23:00:00',1.31444,1.31511,1.31411,1.31437,2999.45,1.31472,1.31515,1.31435,1.31456,3341.28,False
'2017-11-10T00:00:00',1.31437,1.31451,1.31396,1.31423,3388.4399,1.31456,1.31459,1.31407,1.31434,4809.9702,True
'2017-11-10T01:00:00',1.31423,1.31482,1.31397,1.31466,4656.4302,1.31434,1.31488,1.31406,1.31476,6318.7798,True
'2017-11-10T02:00:00',1.31469,1.31493,1.31394,1.31429,4465.5801,1.31476,1.31501,1.31406,1.31437,7548.0,False
'2017-11-10T03:00:00',1.31429,1.31471,1.31395,1.31405,3587.9399,1.31437,1.31478,1.31401,1.31411,6302.7998,True
'2017-11-10T04:00:00',1.31405,1.31479,1.31396,1.31446,3795.6001,1.31411,1.31488,1.31405,1.31455,4540.7402,False
'2017-11-10T05:00:00',1.31446,1.31471,1.31398,1.3142,3752.5601,1.31455,1.31477,1.31404,1.31426,6134.0498,False
'2017-11-10T06:00:00',1.31419,1.31451,1.31387,1.31447,5365.9502,1.31425,1.31458,1.31394,1.31455,5551.5298,True
'2017-11-10T07:00:00',1.31448,1.31581,1.31437,1.31507,5819.3901,1.31456,1.31586,1.31444,1.31515,5826.6699,False
'2017-11-10T08:00:00',1.31506,1.31506,1.31121,1.3131,9843.2002,1.31514,1.31515,1.31129,1.31317,9787.1602,False
'2017-11-10T09:00:00',1.3131,1.31488,1.31299,1.31468,9174.1396,1.31313,1.31495,1.31306,1.31476,10496.2998,True
'2017-11-10T10:00:00',1.31468,1.31676,1.31362,1.31522,9459.0303,1.31476,1.31682,1.31367,1.31529,10044.1299,False
'2017-11-10T11:00:00',1.31522,1.3161,1.31452,1.31526,7442.8701,1.31525,1.31617,1.3146,1.31533,7159.2002,False
'2017-11-10T12:00:00',1.31527,1.31598,1.31448,1.31559,14099.6504,1.31535,1.31604,1.31456,1.31565,6879.1899,True
'2017-11-10T13:00:00',1.31559,1.31907,1.31558,1.31776,8580.4805,1.31565,1.31915,1.31564,1.31785,9112.2305,True
'2017-11-10T14:00:00',1.31774,1.32117,1.31774,1.32012,9594.7695,1.31781,1.32124,1.31781,1.32019,9688.0801,True
'2017-11-10T15:00:00',1.32011,1.32139,1.31939,1.32108,8259.6201,1.32021,1.32145,1.31947,1.32113,8888.79,True
'2017-11-10T16:00:00',1.32109,1.32292,1.3209,1.32205,7226.2202,1.32116,1.32299,1.32098,1.3221,7161.6802,False
'2017-11-10T17:00:00',1.32204,1.32217,1.31991,1.32099,7403.5298,1.3221,1.32222,1.31994,1.32103,7643.1499,False
'2017-11-10T18:00:00',1.32095,1.32133,1.31892,1.31951,5096.8999,1.32099,1.32138,1.31899,1.31954,5343.2202,False
'2017-11-10T19:00:00',1.31951,1.32012,1.31899,1.31985,4447.8701,1.31956,1.32018,1.31901,1.31994,4128.52,True
'2017-11-10T20:00:00',1.31986,1.32029,1.31935,1.31977,3915.9299,1.31994,1.32035,1.31941,1.31986,3384.52,False
'2017-11-10T21:00:00',1.31978,1.32007,1.31942,1.31973,4146.1602,1.31988,1.32015,1.31948,1.3198,3621.1599,False
'2017-11-10T22:00:00',1.31972,1.31978,1.31878,1.31881,3813.52,1.31978,1.31984,1.319,1.31919,3969.1101,False
'2017-11-12T23:00:00',1.3162,1.31796,1.31618,1.31691,1512.54,1.31643,1.31814,1.31643,1.31701,1329.22,False
'2017-11-13T00:00:00',1.31691,1.31732,1.31181,1.31199,6176.4199,1.31706,1.31745,1.31192,1.31208,5894.1299,False
'2017-11-13T01:00:00',1.31197,1.31293,1.31068,1.31214,6843.6401,1.31206,1.31302,1.31078,1.3122,6729.9502,False
'2017-11-13T02:00:00',1.31213,1.31218,1.311,1.31199,3419.3301,1.31219,1.31223,1.31106,1.31207,3545.3701,True
'2017-11-13T03:00:00',1.31199,1.31225,1.31128,1.31202,4867.2402,1.31208,1.31233,1.31131,1.31208,4450.25,True
'2017-11-13T04:00:00',1.31199,1.31232,1.31188,1.31212,5829.7998,1.31206,1.31241,1.31193,1.31222,5180.6201,True
'2017-11-13T05:00:00',1.31211,1.31255,1.31188,1.31224,4510.4199,1.31219,1.31262,1.31192,1.3123,4276.9502,True
'2017-11-13T06:00:00',1.31224,1.31348,1.31211,1.31328,4365.02,1.3123,1.31354,1.3122,1.31338,4374.2202,False
'2017-11-13T07:00:00',1.31327,1.3133,1.31116,1.31161,5048.96,1.31337,1.3134,1.31122,1.31169,5242.54,False
'2017-11-13T08:00:00',1.31163,1.31168,1.30858,1.30926,10209.3496,1.3117,1.31174,1.30864,1.30934,9394.6201,False
'2017-11-13T09:00:00',1.30924,1.31027,1.30673,1.30715,9684.3096,1.30931,1.31035,1.30679,1.30721,9061.0801,False
'2017-11-13T10:00:00',1.30718,1.30839,1.30619,1.30772,9124.25,1.30724,1.30846,1.30625,1.30778,8121.1201,True
'2017-11-13T11:00:00',1.30772,1.30885,1.30692,1.30851,6381.7002,1.30778,1.30889,1.307,1.30856,5729.5898,True
'2017-11-13T12:00:00',1.30851,1.31004,1.30773,1.30924,6663.3501,1.30855,1.31011,1.30781,1.30931,6312.4302,True
'2017-11-13T13:00:00',1.30923,1.31021,1.30834,1.30982,6521.0,1.3093,1.31026,1.30841,1.30989,6375.3301,False
'2017-11-13T14:00:00',1.30982,1.31017,1.30758,1.30855,9313.71,1.30989,1.31024,1.30763,1.30863,8861.8398,False
'2017-11-13T15:00:00',1.30857,1.3097,1.30843,1.30894,6806.73,1.30864,1.30975,1.30849,1.30901,6923.8398,True
'2017-11-13T16:00:00',1.30893,1.31347,1.30866,1.31116,8699.5195,1.30901,1.31352,1.30872,1.31122,8884.0498,False
'2017-11-13T17:00:00',1.31116,1.31195,1.30983,1.30998,6877.9199,1.3112,1.31202,1.30988,1.31004,7364.04,False
'2017-11-13T18:00:00',1.31001,1.3113,1.30953,1.31129,4143.27,1.31008,1.31138,1.30958,1.31133,4020.9199,True
'2017-11-13T19:00:00',1.31126,1.31145,1.31084,1.31125,3355.0701,1.31131,1.31151,1.31091,1.31132,3629.3101,True
'2017-11-13T20:00:00',1.31125,1.31163,1.31095,1.31136,3314.55,1.31132,1.31168,1.31102,1.31142,4020.79,True
'2017-11-13T21:00:00',1.31129,1.31218,1.31108,1.31214,3304.28,1.31136,1.31225,1.31116,1.3122,3642.48,False
'2017-11-13T22:00:00',1.31214,1.31214,1.31143,1.31154,3087.1799,1.31222,1.31222,1.31152,1.31168,2756.0701,False
'2017-11-13T23:00:00',1.31138,1.31161,1.31125,1.31137,2189.9399,1.31173,1.31174,1.31139,1.31148,2281.6899,True
'2017-11-14T00:00:00',1.31138,1.31216,1.31115,1.312,2394.1299,1.31148,1.31225,1.3112,1.31211,1976.36,True
'2017-11-14T01:00:00',1.31201,1.31279,1.31183,1.3119,3250.01,1.31209,1.31287,1.31189,1.31197,3257.6101,False
'2017-11-14T02:00:00',1.3119,1.31253,1.31176,1.31206,3361.55,1.31197,1.31259,1.31183,1.31215,3644.3,False
'2017-11-14T03:00:00',1.31206,1.31222,1.31137,1.31149,2958.8501,1.31213,1.31231,1.31144,1.31157,3271.8501,False
'2017-11-14T04:00:00',1.31151,1.31181,1.31116,1.31145,3352.1201,1.31158,1.31187,1.31123,1.31151,3352.3301,True
'2017-11-14T05:00:00',1.31145,1.31186,1.31122,1.3117,3913.3101,1.31149,1.3119,1.31127,1.31177,3498.1101,True
'2017-11-14T06:00:00',1.3117,1.31194,1.31157,1.31185,3576.54,1.31177,1.312,1.31162,1.31194,3205.29,True
'2017-11-14T07:00:00',1.31185,1.31195,1.30975,1.31039,6140.8101,1.31192,1.31203,1.30981,1.31047,5988.7202,False
'2017-11-14T08:00:00',1.3104,1.31108,1.30907,1.30959,9234.25,1.31045,1.31115,1.30912,1.30968,9019.3203,True
'2017-11-14T09:00:00',1.30959,1.31209,1.30939,1.31169,8504.6797,1.30968,1.31215,1.30947,1.31174,8142.7402,False
'2017-11-14T10:00:00',1.31169,1.31197,1.30747,1.30966,9490.3398,1.31176,1.31216,1.30756,1.30969,9294.3496,False
'2017-11-14T11:00:00',1.30964,1.31046,1.30855,1.30868,7216.1201,1.30969,1.31054,1.30861,1.30872,7609.48,True
'2017-11-14T12:00:00',1.30866,1.31171,1.30859,1.31117,6371.98,1.30873,1.31177,1.30864,1.31123,6327.98,False
'2017-11-14T13:00:00',1.31117,1.31143,1.30951,1.31066,7495.1899,1.31124,1.31149,1.30957,1.3107,6964.0098,False
'2017-11-14T14:00:00',1.31067,1.31109,1.30913,1.31001,9269.8096,1.3107,1.31114,1.30921,1.31008,8597.7305,False
'2017-11-14T15:00:00',1.31,1.31087,1.30963,1.31044,9058.9502,1.31008,1.31095,1.30969,1.31047,9146.9805,True
'2017-11-14T16:00:00',1.31045,1.313,1.3102,1.31184,9101.6904,1.31051,1.31304,1.31025,1.3119,8907.7305,True
'2017-11-14T17:00:00',1.31183,1.31301,1.31143,1.31279,5488.0,1.3119,1.31304,1.31148,1.31284,5808.2798,True
'2017-11-14T18:00:00',1.31276,1.31869,1.31268,1.31785,7457.8599,1.31284,1.31874,1.31273,1.31792,8623.7197,False
'2017-11-14T19:00:00',1.31786,1.31856,1.31685,1.3173,6590.02,1.31794,1.31864,1.31694,1.31736,7067.6499,False
'2017-11-14T20:00:00',1.31728,1.31763,1.31636,1.31653,4815.4199,1.31736,1.31765,1.31642,1.31656,5096.4702,False
'2017-11-14T21:00:00',1.31654,1.31656,1.31581,1.3161,5091.4199,1.31656,1.3166,1.31586,1.31617,4591.2998,True
'2017-11-14T22:00:00',1.31611,1.31668,1.31611,1.31645,3035.3101,1.31617,1.31677,1.31617,1.31656,2910.5601,True
'2017-11-14T23:00:00',1.31643,1.31662,1.31545,1.31614,1735.12,1.31656,1.31705,1.31598,1.31626,1670.83,False
'2017-11-15T00:00:00',1.31614,1.31665,1.31552,1.3157,3369.8,1.31626,1.31672,1.31555,1.31577,3446.77,False
'2017-11-15T01:00:00',1.3157,1.31598,1.31503,1.31561,3994.0,1.31577,1.31606,1.31511,1.31569,3979.05,False
'2017-11-15T02:00:00',1.31561,1.31561,1.31393,1.3141,4042.3899,1.31569,1.31569,1.31399,1.31412,4400.77,False
'2017-11-15T03:00:00',1.3141,1.31418,1.31301,1.31392,4813.7402,1.31414,1.31422,1.3131,1.314,4601.8501,True
'2017-11-15T04:00:00',1.31391,1.31448,1.31352,1.31424,2433.97,1.31399,1.31453,1.31359,1.31433,2951.28,True
'2017-11-15T05:00:00',1.31424,1.31464,1.31366,1.31434,3983.73,1.31432,1.31471,1.31372,1.31442,3631.23,False
'2017-11-15T06:00:00',1.31434,1.31436,1.31374,1.31393,2470.8301,1.31442,1.31443,1.3138,1.31399,2327.1699,True
'2017-11-15T07:00:00',1.31393,1.31693,1.31373,1.31557,5007.04,1.31397,1.31699,1.31382,1.31566,5057.9902,True
'2017-11-15T08:00:00',1.31557,1.31836,1.31551,1.31703,9788.6904,1.31566,1.31843,1.31557,1.3171,9542.2305,True
'2017-11-15T09:00:00',1.31703,1.32003,1.31691,1.31971,9724.1504,1.31709,1.32009,1.317,1.31976,9888.6602,True
'2017-11-15T10:00:00',1.31971,1.32137,1.31351,1.31382,12150.0898,1.31978,1.32148,1.31362,1.31389,11992.0703,False
'2017-11-15T11:00:00',1.31373,1.31788,1.31337,1.31661,14697.54,1.31381,1.31796,1.31344,1.31663,13635.8301,False
'2017-11-15T12:00:00',1.31661,1.31766,1.31547,1.31693,10684.7197,1.31662,1.31774,1.31553,1.31701,9785.71,False
'2017-11-15T13:00:00',1.31693,1.31693,1.31432,1.31672,10081.6299,1.31701,1.31701,1.31439,1.31678,9689.7695,True
'2017-11-15T14:00:00',1.31671,1.31862,1.3158,1.31674,12727.6396,1.31678,1.31871,1.31589,1.3168,12578.0801,False
'2017-11-15T15:00:00',1.31674,1.31744,1.31551,1.31624,13065.46,1.3168,1.31753,1.31561,1.31632,12471.4404,True
'2017-11-15T16:00:00',1.31624,1.31813,1.31565,1.31622,11012.1299,1.31631,1.31818,1.31573,1.31628,11048.8896,False
'2017-11-15T17:00:00',1.31623,1.31685,1.31562,1.31629,7864.8701,1.3163,1.31691,1.31569,1.31636,8081.6001,True
'2017-11-15T18:00:00',1.31629,1.31775,1.31629,1.31768,6435.5,1.31636,1.31779,1.31636,1.31776,6251.7998,True
'2017-11-15T19:00:00',1.31768,1.31818,1.31666,1.31741,5369.6401,1.31777,1.31825,1.31671,1.31746,5725.1802,False
'2017-11-15T20:00:00',1.31743,1.31792,1.31606,1.31661,5206.6602,1.31746,1.31798,1.3161,1.31668,5284.3101,False
'2017-11-15T21:00:00',1.31661,1.31731,1.31618,1.31674,5601.9902,1.31669,1.31739,1.31623,1.3168,5693.1201,False
'2017-11-15T22:00:00',1.31675,1.31712,1.31651,1.31712,3297.21,1.3168,1.31725,1.31659,1.31725,3095.78,True
'2017-11-15T23:00:00',1.31695,1.31724,1.31597,1.31713,2372.28,1.31761,1.31763,1.31617,1.31724,2576.9399,True
'2017-11-16T00:00:00',1.31713,1.3174,1.3167,1.31723,1982.5699,1.31726,1.31751,1.31681,1.31736,1904.96,True
'2017-11-16T01:00:00',1.31725,1.31874,1.31678,1.31731,4893.0298,1.31734,1.31879,1.31686,1.31738,4578.1699,False
'2017-11-16T02:00:00',1.31733,1.31785,1.31698,1.31779,2757.0,1.31739,1.3179,1.31705,1.31785,3225.8301,True
'2017-11-16T03:00:00',1.31777,1.31808,1.31695,1.31723,2933.0801,1.31784,1.31815,1.31703,1.3173,3056.6299,False
'2017-11-16T04:00:00',1.31723,1.31768,1.31681,1.3169,2768.52,1.3173,1.31776,1.31686,1.31698,2827.3301,True
'2017-11-16T05:00:00',1.31691,1.31769,1.31681,1.317,3479.1599,1.31698,1.31775,1.31689,1.31708,3638.5901,False
'2017-11-16T06:00:00',1.317,1.31729,1.31684,1.31703,1854.51,1.31708,1.31737,1.31691,1.31712,1798.64,True
'2017-11-16T07:00:00',1.31703,1.31861,1.31697,1.31782,5002.4102,1.31712,1.31866,1.31704,1.3179,4966.3198,False
'2017-11-16T08:00:00',1.31783,1.31786,1.31351,1.31449,11007.3398,1.3179,1.31792,1.31355,1.31457,10510.4502,False
'2017-11-16T09:00:00',1.31449,1.31733,1.31434,1.31667,12317.9102,1.31458,1.3174,1.3144,1.31674,12291.04,True
'2017-11-16T10:00:00',1.31664,1.31886,1.31534,1.31818,10949.0498,1.31671,1.31891,1.31538,1.31825,11390.8301,True
'2017-11-16T11:00:00',1.31822,1.31995,1.31749,1.31958,9032.8799,1.31826,1.32003,1.31756,1.31966,9682.2598,False
'2017-11-16T12:00:00',1.31954,1.31994,1.3188,1.3193,8203.4697,1.31959,1.32002,1.31888,1.31938,8387.1104,False
'2017-11-16T13:00:00',1.31929,1.31947,1.31796,1.3194,6870.7998,1.31936,1.31951,1.31803,1.31947,7275.7202,True
'2017-11-16T14:00:00',1.3194,1.32074,1.31845,1.31982,10371.4004,1.31945,1.32088,1.31852,1.31989,11021.7002,False
'2017-11-16T15:00:00',1.3198,1.32037,1.3186,1.31972,8565.3096,1.31987,1.32046,1.31867,1.3198,9457.4102,True
'2017-11-16T16:00:00',1.31974,1.32049,1.31741,1.3195,9879.6602,1.31978,1.32051,1.31745,1.31957,9561.71,True
'2017-11-16T17:00:00',1.31952,1.32071,1.31917,1.3196,7326.0898,1.31957,1.32076,1.31923,1.31967,7822.5698,False
'2017-11-16T18:00:00',1.31959,1.32033,1.31851,1.31917,6455.54,1.31967,1.32038,1.31858,1.31924,5702.1602,False
'2017-11-16T19:00:00',1.31917,1.31949,1.31814,1.31872,4786.04,1.31923,1.31955,1.3182,1.31878,4615.4199,False
'2017-11-16T20:00:00',1.31871,1.31871,1.31799,1.31848,4518.0801,1.31877,1.31877,1.31806,1.31854,4910.48,True
'2017-11-16T21:00:00',1.31848,1.31911,1.31812,1.31908,4834.3301,1.31856,1.31918,1.31817,1.31915,4497.4902,True
'2017-11-16T22:00:00',1.31906,1.3195,1.31866,1.31938,3590.5901,1.31913,1.31961,1.31873,1.31954,3755.4299,True
'2017-11-16T23:00:00',1.31937,1.31952,1.31905,1.31921,1932.33,1.31953,1.31966,1.31925,1.31934,2142.3201,True
'2017-11-17T00:00:00',1.31921,1.32002,1.319,1.31992,2877.54,1.31935,1.32009,1.31907,1.32,2619.5601,True
'2017-11-17T01:00:00',1.31992,1.32095,1.31983,1.32057,4980.1201,1.32,1.32101,1.31991,1.32064,4698.9502,True
'2017-11-17T02:00:00',1.32057,1.32413,1.32047,1.32368,6936.21,1.32066,1.32422,1.32054,1.32376,6574.0601,True
'2017-11-17T03:00:00',1.32371,1.32437,1.32351,1.32394,4860.0801,1.32377,1.32445,1.32358,1.32401,4773.4302,False
'2017-11-17T04:00:00',1.32396,1.32436,1.32288,1.32334,5292.2402,1.32402,1.3244,1.32293,1.32336,5400.9199,False
'2017-11-17T05:00:00',1.32329,1.32362,1.32247,1.32278,2753.8401,1.32336,1.32369,1.3225,1.32284,2962.0701,False
'2017-11-17T06:00:00',1.3228,1.32334,1.32249,1.32293,2241.21,1.32284,1.32338,1.32258,1.32297,2147.05,True
'2017-11-17T07:00:00',1.32287,1.32422,1.32267,1.32404,4363.7002,1.32291,1.32428,1.32272,1.3241,4652.4302,True
'2017-11-17T08:00:00',1.32403,1.32559,1.32307,1.32422,9379.7695,1.32411,1.32566,1.32314,1.32429,10179.1299,False
'2017-11-17T09:00:00',1.32426,1.32454,1.32229,1.32409,9926.8301,1.3243,1.3246,1.32232,1.32413,10927.3701,True
'2017-11-17T10:00:00',1.32413,1.32601,1.32366,1.32508,9661.2695,1.3242,1.32609,1.3237,1.32516,9110.04,False
'2017-11-17T11:00:00',1.32507,1.32565,1.3202,1.32094,9533.2598,1.32516,1.32573,1.32027,1.32101,9383.3301,False
'2017-11-17T12:00:00',1.32095,1.32207,1.31822,1.3197,10794.5195,1.321,1.32215,1.31827,1.31977,11515.0596,False
'2017-11-17T13:00:00',1.3197,1.3207,1.31879,1.31956,9592.4902,1.31978,1.32076,1.31888,1.31965,9426.0303,False
'2017-11-17T14:00:00',1.31959,1.31984,1.31694,1.31772,10425.9697,1.31966,1.31991,1.31703,1.31779,10616.29,True
'2017-11-17T15:00:00',1.31772,1.31987,1.31757,1.31932,9938.7695,1.31777,1.31992,1.31762,1.31935,9596.9902,True
'2017-11-17T16:00:00',1.31931,1.32075,1.31912,1.32046,10600.29,1.31934,1.32081,1.31916,1.32053,10428.1797,True
'2017-11-17T17:00:00',1.32047,1.32214,1.32023,1.32205,9686.7695,1.32053,1.32221,1.3203,1.3221,9331.2002,True
'2017-11-17T18:00:00',1.32203,1.32218,1.32025,1.32065,6488.1802,1.32212,1.32224,1.32033,1.32071,6063.4199,False
'2017-11-17T19:00:00',1.32065,1.32186,1.32065,1.32135,5629.1099,1.3207,1.32193,1.3207,1.32143,5277.75,False
'2017-11-17T20:00:00',1.32135,1.32184,1.32073,1.32163,5309.7202,1.32143,1.32192,1.3208,1.32169,5069.6001,True
'2017-11-17T21:00:00',1.3216,1.32206,1.32141,1.32168,6818.4702,1.32167,1.32213,1.32149,1.32174,8581.9902,False
'2017-11-17T22:00:00',1.32167,1.32185,1.32092,1.32156,4853.71,1.32174,1.3221,1.32101,1.3221,4616.8301,True
'2017-11-19T23:00:00',1.32175,1.32225,1.32111,1.32118,1495.76,1.32185,1.32244,1.32131,1.32146,1762.54,False
'2017-11-20T00:00:00',1.32122,1.32181,1.31971,1.31987,6304.6699,1.32146,1.32188,1.31981,1.31995,6129.6499,False
'2017-11-20T01:00:00',1.31986,1.3207,1.31968,1.32058,4856.4902,1.31995,1.32076,1.31977,1.32064,5031.9702,False
'2017-11-20T02:00:00',1.3206,1.3206,1.31957,1.31996,3843.74,1.32064,1.32065,1.31966,1.32004,3960.6599,False
'2017-11-20T03:00:00',1.31996,1.32005,1.31854,1.3193,4590.9902,1.32004,1.32012,1.31862,1.31937,4795.0698,True
'2017-11-20T04:00:00',1.31929,1.32029,1.31923,1.31999,3626.3401,1.31936,1.32036,1.31928,1.32007,3404.8601,True
'2017-11-20T05:00:00',1.31999,1.32029,1.31985,1.31985,2983.8501,1.32007,1.32038,1.31991,1.31991,3159.1899,True
'2017-11-20T06:00:00',1.31985,1.32057,1.31975,1.32044,2968.5,1.31993,1.32065,1.31981,1.32052,2816.3,True
'2017-11-20T07:00:00',1.32044,1.3217,1.32029,1.3215,5055.1099,1.32053,1.32179,1.32035,1.32159,5251.23,True
'2017-11-20T08:00:00',1.3215,1.32465,1.3213,1.32458,11012.1904,1.32158,1.32472,1.32137,1.32466,11092.6602,True
'2017-11-20T09:00:00',1.32457,1.32735,1.32356,1.32617,14180.9102,1.32464,1.3274,1.32361,1.32625,14690.3301,True
'2017-11-20T10:00:00',1.32616,1.32793,1.32561,1.32788,10231.3096,1.32625,1.328,1.32568,1.32797,9268.2002,False
'2017-11-20T11:00:00',1.32787,1.32787,1.32484,1.32529,8884.8701,1.32795,1.32795,1.32493,1.3253,7982.2402,False
'2017-11-20T12:00:00',1.32527,1.32612,1.32413,1.32446,8920.1396,1.32532,1.32619,1.32419,1.32456,9647.3203,False
'2017-11-20T13:00:00',1.32447,1.32496,1.3233,1.32403,9015.3203,1.32456,1.32504,1.32337,1.32412,8614.5195,True
'2017-11-20T14:00:00',1.32404,1.32517,1.32396,1.32431,8458.2402,1.32412,1.32523,1.32402,1.32439,8548.7998,False
'2017-11-20T15:00:00',1.32431,1.3251,1.32345,1.32489,8103.9902,1.32439,1.32518,1.32352,1.32497,8018.8501,True
'2017-11-20T16:00:00',1.32486,1.32648,1.32404,1.32613,7588.8101,1.32493,1.32654,1.32409,1.32618,7584.9199,True
'2017-11-20T17:00:00',1.32615,1.32662,1.32392,1.32396,7252.79,1.32618,1.32668,1.32398,1.32403,6331.9102,False
'2017-11-20T18:00:00',1.32398,1.32409,1.3229,1.32333,6215.7402,1.32403,1.32414,1.32298,1.3234,5620.1099,False
'2017-11-20T19:00:00',1.32334,1.32356,1.32233,1.32237,4430.0,1.3234,1.32362,1.3224,1.32243,4817.23,True
'2017-11-20T20:00:00',1.32236,1.32442,1.32236,1.32361,6747.96,1.32244,1.32449,1.32241,1.32368,5962.1401,False
'2017-11-20T21:00:00',1.32361,1.32404,1.32312,1.32314,4696.04,1.3237,1.32411,1.32316,1.32318,4480.0898,False
'2017-11-20T22:00:00',1.32313,1.32374,1.32301,1.32344,3021.5901,1.32318,1.32382,1.32308,1.32359,3322.9099,True
'2017-11-20T23:00:00',1.32329,1.32377,1.32321,1.32369,1304.3199,1.32363,1.3239,1.32349,1.32377,1507.13,True
'2017-11-21T00:00:00',1.3237,1.32417,1.32363,1.32415,2694.3701,1.32376,1.32427,1.32373,1.32422,3159.4299,True
'2017-11-21T01:00:00',1.32415,1.3249,1.32404,1.32445,3248.46,1.32423,1.32495,1.3241,1.32454,3427.71,False
'2017-11-21T02:00:00',1.32443,1.32473,1.32369,1.3239,3594.6399,1.32452,1.3248,1.32378,1.32399,3789.6599,False
'2017-11-21T03:00:00',1.32392,1.32438,1.32361,1.3243,2481.8899,1.32398,1.32446,1.32369,1.32436,2472.45,True
'2017-11-21T04:00:00',1.32429,1.32484,1.32429,1.32469,1970.85,1.32436,1.32491,1.32435,1.32476,2115.6201,True
'2017-11-21T05:00:00',1.3247,1.32487,1.32459,1.3247,1887.0601,1.32477,1.32495,1.32465,1.32475,1832.14,True
'2017-11-21T06:00:00',1.3247,1.32491,1.32446,1.32469,2760.5901,1.32475,1.32496,1.32452,1.32471,2422.51,True
'2017-11-21T07:00:00',1.32467,1.32536,1.32461,1.32487,3333.1201,1.32471,1.32544,1.3247,1.32495,3307.53,True
'2017-11-21T08:00:00',1.32487,1.32673,1.32436,1.32646,7884.4399,1.32493,1.32678,1.32443,1.32653,7682.6899,False
'2017-11-21T09:00:00',1.32646,1.32661,1.32401,1.32402,16086.4502,1.32652,1.32669,1.32408,1.3241,9143.5098,False
'2017-11-21T10:00:00',1.32402,1.32475,1.32302,1.32373,8464.9102,1.32409,1.3248,1.32309,1.32379,8804.0303,False
'2017-11-21T11:00:00',1.32377,1.32425,1.32086,1.32195,9022.71,1.32381,1.3243,1.32098,1.32206,8088.2202,False
'2017-11-21T12:00:00',1.32192,1.3241,1.32191,1.32287,7727.48,1.322,1.32417,1.32198,1.32292,8649.3496,True
'2017-11-21T13:00:00',1.32285,1.32516,1.32259,1.32406,7447.1602,1.32292,1.32521,1.32265,1.3241,8984.6504,True
'2017-11-21T14:00:00',1.32407,1.3255,1.32369,1.32511,7977.8599,1.3241,1.32558,1.32376,1.32518,8786.7197,True
'2017-11-21T15:00:00',1.3251,1.32597,1.32436,1.32524,8491.7598,1.32512,1.32603,1.32441,1.32537,8481.3398,True
'2017-11-21T16:00:00',1.32524,1.32615,1.32234,1.32304,8469.2002,1.32536,1.32621,1.32238,1.32306,8574.21,False
'2017-11-21T17:00:00',1.32302,1.32403,1.32234,1.3231,6827.6699,1.32308,1.32408,1.32235,1.32317,7043.2402,False
'2017-11-21T18:00:00',1.32309,1.3239,1.32236,1.32382,6507.8599,1.32314,1.32397,1.32244,1.3239,6624.0298,True
'2017-11-21T19:00:00',1.32385,1.3243,1.32302,1.32384,6201.8999,1.32391,1.32439,1.3231,1.32393,6577.0,True
'2017-11-21T20:00:00',1.32386,1.32454,1.32341,1.3235,5587.5098,1.32393,1.32461,1.32349,1.32357,6213.7998,False
'2017-11-21T21:00:00',1.32349,1.32382,1.32321,1.3233,4955.75,1.32358,1.32389,1.32327,1.32335,4893.77,True
'2017-11-21T22:00:00',1.3233,1.32453,1.32306,1.3237,4465.4902,1.32337,1.32461,1.32312,1.32385,4440.2798,False
'2017-11-21T23:00:00',1.32377,1.32434,1.32308,1.32405,2548.46,1.32392,1.32449,1.32355,1.32417,2582.3301,True
'2017-11-22T00:00:00',1.32409,1.32486,1.3238,1.32468,2708.45,1.32423,1.32498,1.32395,1.32481,2888.05,True
'2017-11-22T01:00:00',1.32468,1.32557,1.32421,1.32482,3424.8701,1.3248,1.32563,1.32428,1.32491,3198.03,False
'2017-11-22T02:00:00',1.32482,1.32512,1.32449,1.32472,2664.6299,1.32491,1.32522,1.32457,1.3248,3043.1499,True
'2017-11-22T03:00:00',1.32472,1.32525,1.32471,1.32525,2235.6599,1.3248,1.32533,1.32479,1.32533,2717.01,True
'2017-11-22T04:00:00',1.32525,1.32534,1.325,1.3252,2087.3401,1.32533,1.32542,1.32505,1.32528,2176.3101,True
'2017-11-22T05:00:00',1.3252,1.32569,1.32516,1.32548,2269.1899,1.32528,1.32575,1.32526,1.32559,2286.3401,False
'2017-11-22T06:00:00',1.32548,1.32551,1.32517,1.32541,2608.0601,1.32557,1.32558,1.32523,1.32548,2445.5901,True
'2017-11-22T07:00:00',1.32541,1.32614,1.32518,1.32563,4019.4399,1.32549,1.32621,1.32523,1.32569,4312.3301,False
'2017-11-22T08:00:00',1.32563,1.3261,1.32443,1.32536,7502.8799,1.32569,1.32618,1.32447,1.32543,7416.5601,False
'2017-11-22T09:00:00',1.32536,1.32542,1.324,1.32462,8324.7998,1.32542,1.3255,1.32407,1.32471,8743.4697,False
'2017-11-22T10:00:00',1.32461,1.32529,1.3243,1.32498,7434.5601,1.32468,1.32536,1.32437,1.32504,7448.98,True
'2017-11-22T11:00:00',1.32497,1.3253,1.32423,1.32513,5728.0801,1.32502,1.32537,1.3243,1.32521,6534.5601,False
'2017-11-22T12:00:00',1.32513,1.3253,1.32333,1.32515,6238.5698,1.32521,1.32536,1.32341,1.32521,7504.1201,False
'2017-11-22T13:00:00',1.32511,1.32522,1.32133,1.32204,9420.0996,1.32518,1.32529,1.32139,1.32213,9508.8203,True
'2017-11-22T14:00:00',1.32204,1.32717,1.3218,1.32609,9825.5498,1.32206,1.32726,1.32185,1.32616,10181.7695,True
'2017-11-22T15:00:00',1.32609,1.32821,1.32561,1.3279,9149.0195,1.32615,1.32826,1.32566,1.32801,8666.8496,True
'2017-11-22T16:00:00',1.32788,1.32867,1.32622,1.3282,9300.5801,1.32803,1.32873,1.32626,1.32827,10048.3604,True
'2017-11-22T17:00:00',1.3282,1.32959,1.32789,1.329,7021.0098,1.32827,1.32963,1.32796,1.32906,7221.52,True
'2017-11-22T18:00:00',1.329,1.32995,1.32867,1.3289,5604.6201,1.32906,1.33002,1.32871,1.32896,5668.2402,False
'2017-11-22T19:00:00',1.32889,1.32978,1.32869,1.32963,4909.1602,1.32896,1.32988,1.32873,1.32987,5092.8101,True
'2017-11-22T20:00:00',1.32965,1.33237,1.32942,1.3321,9759.4297,1.32987,1.33241,1.32953,1.3322,10018.8701,False
'2017-11-22T21:00:00',1.33214,1.33229,1.33108,1.33196,5055.73,1.33222,1.33235,1.33116,1.33204,5305.5698,True
'2017-11-22T22:00:00',1.33195,1.33291,1.33178,1.33248,4465.5,1.33203,1.333,1.33185,1.33266,4412.1401,False
'2017-11-22T23:00:00',1.33248,1.33248,1.3317,1.33227,1610.84,1.33275,1.33295,1.33173,1.33237,1620.4,False
'2017-11-23T00:00:00',1.33224,1.33258,1.33144,1.33146,4200.1001,1.33237,1.33271,1.33154,1.33155,4682.0498,False
'2017-11-23T01:00:00',1.33153,1.33223,1.33141,1.33186,2753.8701,1.33156,1.33232,1.33149,1.33195,2440.3401,True
'2017-11-23T02:00:00',1.33186,1.33265,1.33181,1.33239,3334.96,1.33195,1.33271,1.33191,1.33247,3398.7,True
'2017-11-23T03:00:00',1.33241,1.33266,1.33179,1.33217,2549.05,1.33248,1.33275,1.33186,1.33225,2270.03,True
'2017-11-23T04:00:00',1.33216,1.33367,1.33209,1.33307,3946.54,1.33225,1.33371,1.33213,1.33316,3936.47,False
'2017-11-23T05:00:00',1.33308,1.33316,1.33266,1.33268,2113.8401,1.33316,1.33325,1.33274,1.33277,2107.8501,False
'2017-11-23T06:00:00',1.33268,1.3328,1.33199,1.33243,2731.05,1.33277,1.33288,1.33207,1.3325,2947.72,True
'2017-11-23T07:00:00',1.33244,1.33301,1.3314,1.33198,4625.3701,1.33251,1.33306,1.33145,1.33201,4500.54,False
'2017-11-23T08:00:00',1.33199,1.33213,1.33079,1.33117,5223.9702,1.33201,1.33222,1.33087,1.33129,5726.7402,False
'2017-11-23T09:00:00',1.33107,1.33172,1.33044,1.33101,7837.6602,1.33118,1.33179,1.3305,1.33111,7706.6201,False
'2017-11-23T10:00:00',1.33101,1.3312,1.32841,1.33058,8498.9697,1.33106,1.33127,1.32849,1.33067,8718.96,False
'2017-11-23T11:00:00',1.33061,1.33102,1.32919,1.33052,6299.7598,1.33067,1.33108,1.32926,1.33063,7016.2998,True
'2017-11-23T12:00:00',1.33053,1.33195,1.33008,1.33152,6309.73,1.33064,1.33202,1.33016,1.3316,6324.6699,False
'2017-11-23T13:00:00',1.3315,1.33153,1.33027,1.33081,5716.1699,1.33158,1.3316,1.33033,1.33088,5888.2798,True
'2017-11-23T14:00:00',1.33081,1.33202,1.33067,1.33123,5851.1802,1.33088,1.3321,1.33075,1.33132,6787.48,False
'2017-11-23T15:00:00',1.33122,1.33157,1.33047,1.33056,6130.73,1.33131,1.33167,1.33049,1.33059,6796.7798,False
'2017-11-23T16:00:00',1.33055,1.3311,1.32961,1.32968,5068.7798,1.33059,1.33117,1.32969,1.32971,4941.6499,False
'2017-11-23T17:00:00',1.32967,1.33078,1.32922,1.33018,5163.73,1.32975,1.33081,1.32932,1.33029,5125.1201,False
'2017-11-23T18:00:00',1.33019,1.33064,1.32986,1.33046,4388.4102,1.33028,1.33076,1.32994,1.33058,5047.6899,True
'2017-11-23T19:00:00',1.33045,1.33128,1.33031,1.33068,5269.2402,1.33058,1.33137,1.33042,1.33085,5761.0,False
'2017-11-23T20:00:00',1.33073,1.33091,1.33009,1.33048,4790.7598,1.33082,1.33104,1.33022,1.33066,4767.6001,True
'2017-11-23T21:00:00',1.33046,1.33111,1.33039,1.33074,5065.0801,1.33066,1.33136,1.33063,1.33113,4635.4302,False
'2017-11-23T22:00:00',1.33077,1.33109,1.33023,1.33082,3903.4399,1.33114,1.33136,1.33046,1.33115,3428.3701,True
'2017-11-23T23:00:00',1.33061,1.33123,1.33009,1.33085,2355.95,1.33115,1.33134,1.33031,1.331,3030.02,False
'2017-11-24T00:00:00',1.33085,1.33087,1.33023,1.33054,1969.28,1.33099,1.33106,1.33028,1.33063,2140.01,False
'2017-11-24T01:00:00',1.33054,1.33078,1.32938,1.32961,3381.5801,1.33063,1.33087,1.32945,1.3297,3267.6599,False
'2017-11-24T02:00:00',1.32961,1.33023,1.32933,1.32987,3422.79,1.3297,1.33027,1.32943,1.32995,3657.9299,True
'2017-11-24T03:00:00',1.32987,1.33036,1.32928,1.33019,3264.46,1.32994,1.33044,1.32936,1.33026,3523.3201,False
'2017-11-24T04:00:00',1.33019,1.3302,1.32883,1.32932,3124.5901,1.33026,1.33026,1.32888,1.32937,3144.6799,False
'2017-11-24T05:00:00',1.32932,1.32985,1.32886,1.32889,3199.5901,1.32938,1.32989,1.32895,1.32896,3389.3799,False
'2017-11-24T06:00:00',1.32888,1.32938,1.32874,1.32903,2899.3101,1.32896,1.32946,1.32882,1.32913,2706.8101,False
'2017-11-24T07:00:00',1.32903,1.32917,1.32783,1.32857,3945.9299,1.32912,1.32924,1.32791,1.32867,4425.0,True
'2017-11-24T08:00:00',1.32857,1.33031,1.32837,1.33019,7072.79,1.32867,1.33039,1.32846,1.33026,6874.5801,True
'2017-11-24T09:00:00',1.33025,1.33284,1.32982,1.33229,9005.21,1.33032,1.3329,1.32988,1.33238,8891.21,True
'2017-11-24T10:00:00',1.33228,1.33303,1.33164,1.33266,7751.5601,1.33237,1.3331,1.3317,1.33275,7709.3301,True
'2017-11-24T11:00:00',1.33266,1.33313,1.33123,1.33181,6914.4102,1.33274,1.33321,1.33128,1.33187,7007.4902,False
'2017-11-24T12:00:00',1.33182,1.33233,1.33049,1.33149,7196.7002,1.33189,1.33239,1.33054,1.33157,7373.4199,True
'2017-11-24T13:00:00',1.33151,1.33302,1.33145,1.33263,7600.8599,1.33159,1.33309,1.33152,1.3327,7242.5,True
'2017-11-24T14:00:00',1.33264,1.33427,1.33177,1.3336,8234.0996,1.3327,1.33433,1.33185,1.33368,8905.5898,True
'2017-11-24T15:00:00',1.3336,1.33567,1.33351,1.33524,9352.6904,1.33368,1.33577,1.33358,1.3353,9603.5098,False
'2017-11-24T16:00:00',1.33522,1.33557,1.33372,1.33507,7488.8701,1.3353,1.33561,1.3338,1.33513,7751.5,True
'2017-11-24T17:00:00',1.33508,1.336,1.333,1.33364,7494.5098,1.33514,1.33604,1.33309,1.33372,7836.0098,False
'2017-11-24T18:00:00',1.33366,1.33366,1.33137,1.3329,7901.0698,1.33371,1.33371,1.33148,1.333,7419.79,False
'2017-11-24T19:00:00',1.33291,1.33358,1.33276,1.33301,2876.3999,1.33298,1.33365,1.33287,1.33308,2865.97,False
'2017-11-24T20:00:00',1.33301,1.33323,1.33205,1.33308,3732.76,1.33307,1.33333,1.33212,1.3332,3964.74,True
'2017-11-24T21:00:00',1.33307,1.33372,1.33288,1.33325,6377.8599,1.33319,1.33388,1.333,1.33339,6670.6802,True
'2017-11-24T22:00:00',1.33327,1.33402,1.33237,1.33346,4973.5801,1.33339,1.33534,1.33262,1.33417,4687.1602,False
'2017-11-26T23:00:00',1.33219,1.33321,1.33179,1.33264,2143.49,1.33314,1.33357,1.33225,1.33297,1795.67,False
'2017-11-27T00:00:00',1.33273,1.33321,1.33206,1.33234,2701.46,1.33287,1.33334,1.33216,1.33243,2321.3999,False
'2017-11-27T01:00:00',1.33235,1.33289,1.33195,1.33206,3164.0701,1.33243,1.33299,1.33205,1.33217,3167.4399,False
'2017-11-27T02:00:00',1.33206,1.33217,1.33147,1.33193,3680.1799,1.33217,1.33224,1.33157,1.33202,3835.8501,True
'2017-11-27T03:00:00',1.33193,1.33221,1.33135,1.33154,3086.22,1.33202,1.33229,1.33143,1.33163,3178.3101,False
'2017-11-27T04:00:00',1.33154,1.33206,1.33146,1.33167,3026.0,1.33163,1.33216,1.33153,1.33176,3120.3401,False
'2017-11-27T05:00:00',1.33167,1.33206,1.33154,1.33185,2989.74,1.33176,1.33213,1.33161,1.33194,3327.97,False
'2017-11-27T06:00:00',1.33185,1.332,1.33175,1.33187,2493.77,1.33195,1.33208,1.3318,1.33192,2467.74,True
'2017-11-27T07:00:00',1.33183,1.33266,1.33109,1.33148,3860.6001,1.33191,1.33276,1.33116,1.33155,4428.54,True
'2017-11-27T08:00:00',1.33148,1.33305,1.33098,1.3328,7074.3701,1.33155,1.33313,1.33104,1.33287,7229.73,True
'2017-11-27T09:00:00',1.3328,1.33482,1.33262,1.33422,9678.6699,1.33287,1.33488,1.33269,1.3343,10731.5898,True
'2017-11-27T10:00:00',1.33425,1.33521,1.33396,1.33477,8196.21,1.33432,1.33527,1.334,1.33484,8133.27,True
'2017-11-27T11:00:00',1.33477,1.33564,1.33463,1.335,6543.3701,1.33485,1.33571,1.3347,1.33508,7739.2598,False
'2017-11-27T12:00:00',1.335,1.33516,1.33387,1.33486,6506.7598,1.33506,1.33525,1.33393,1.33495,6849.7598,True
'2017-11-27T13:00:00',1.33486,1.33716,1.33418,1.337,7958.46,1.33495,1.33721,1.33426,1.33705,9277.1699,True
'2017-11-27T14:00:00',1.337,1.3383,1.33605,1.33768,10828.1396,1.33705,1.33836,1.33611,1.33773,9780.2803,False
'2017-11-27T15:00:00',1.33769,1.33786,1.33562,1.33593,9185.5996,1.33773,1.33793,1.33567,1.33609,9288.6201,False
'2017-11-27T16:00:00',1.33596,1.33601,1.33223,1.3337,11341.2002,1.33608,1.3361,1.33232,1.33379,11221.8301,False
'2017-11-27T17:00:00',1.33374,1.33488,1.33274,1.33313,9303.46,1.3338,1.3349,1.3328,1.33319,9733.4404,False
'2017-11-27T18:00:00',1.33313,1.33403,1.33267,1.33282,7213.2202,1.33319,1.33405,1.33276,1.3329,7041.1602,False
'2017-11-27T19:00:00',1.33283,1.33296,1.33183,1.33216,5111.5098,1.33291,1.33304,1.33188,1.33222,5427.2002,False
'2017-11-27T20:00:00',1.33216,1.3322,1.33153,1.33189,4187.6201,1.33222,1.33226,1.33159,1.33196,4287.29,True
'2017-11-27T21:00:00',1.33194,1.33229,1.33164,1.33196,4991.8501,1.33201,1.33236,1.33171,1.33202,4484.52,False
'2017-11-27T22:00:00',1.33197,1.33219,1.33154,1.33178,3718.3401,1.33204,1.33226,1.33161,1.33191,3737.1699,True
'2017-11-27T23:00:00',1.33159,1.33224,1.33094,1.33194,1525.67,1.33196,1.3324,1.33113,1.33209,1610.8,True
'2017-11-28T00:00:00',1.33194,1.33255,1.33174,1.33208,2171.8701,1.3321,1.33263,1.33198,1.3322,2809.1201,True
'2017-11-28T01:00:00',1.33208,1.33285,1.33201,1.33248,3061.45,1.3322,1.3329,1.33211,1.33257,3250.6299,False
'2017-11-28T02:00:00',1.33248,1.33249,1.33157,1.33168,3962.97,1.33257,1.33258,1.33165,1.33177,3782.29,False
'2017-11-28T03:00:00',1.33168,1.33247,1.33156,1.33207,3754.1599,1.33177,1.33256,1.33164,1.33217,3808.1599,True
'2017-11-28T04:00:00',1.33207,1.33262,1.33202,1.3325,2577.5801,1.33217,1.3327,1.33208,1.33257,2910.48,True
'2017-11-28T05:00:00',1.33249,1.33348,1.33247,1.33337,3665.75,1.33257,1.33357,1.33254,1.33348,3594.6899,True
'2017-11-28T06:00:00',1.33337,1.33383,1.33279,1.33297,3704.4399,1.33346,1.33391,1.33285,1.33305,3410.75,True
'2017-11-28T07:00:00',1.33298,1.33571,1.33246,1.33327,7016.7798,1.33306,1.33575,1.33257,1.33335,7279.1602,False
'2017-11-28T08:00:00',1.33331,1.33335,1.33088,1.33234,9059.0098,1.33339,1.33341,1.33095,1.33239,9346.3701,True
'2017-11-28T09:00:00',1.33236,1.33352,1.32987,1.33086,11730.6602,1.33242,1.33359,1.32994,1.33095,11699.5703,False
'2017-11-28T10:00:00',1.33089,1.33131,1.32975,1.33044,8992.2197,1.33097,1.33138,1.32981,1.33053,9735.4004,False
'2017-11-28T11:00:00',1.33044,1.33084,1.32864,1.32951,9817.4004,1.33053,1.33091,1.32871,1.32956,9999.5996,False
'2017-11-28T12:00:00',1.32951,1.33076,1.32917,1.32963,8670.4805,1.32957,1.33081,1.32921,1.32972,8730.6299,False
'2017-11-28T13:00:00',1.32965,1.3299,1.32731,1.32732,9133.5996,1.3297,1.32997,1.32734,1.32736,9586.5898,False
'2017-11-28T14:00:00',1.32732,1.32876,1.32715,1.32818,7054.8398,1.32737,1.32881,1.3272,1.32829,7725.3501,True
'2017-11-28T15:00:00',1.32818,1.3288,1.32656,1.32666,8477.1602,1.32829,1.32887,1.32664,1.32673,9193.2197,False
'2017-11-28T16:00:00',1.32667,1.32754,1.32259,1.32325,11650.9297,1.32674,1.32761,1.32265,1.32331,12873.8301,False
'2017-11-28T17:00:00',1.32329,1.32432,1.32208,1.32299,11262.8301,1.32333,1.32438,1.32215,1.32307,12116.2402,True
'2017-11-28T18:00:00',1.32299,1.33325,1.32226,1.33296,13512.4102,1.32307,1.3333,1.32231,1.33302,14097.0703,True
'2017-11-28T19:00:00',1.33299,1.33708,1.32609,1.3346,16331.2197,1.33305,1.33716,1.32628,1.33471,16359.3203,True
'2017-11-28T20:00:00',1.33461,1.33871,1.33448,1.33765,11348.0996,1.3347,1.33875,1.33456,1.33771,11944.8301,False
'2017-11-28T21:00:00',1.33764,1.33835,1.33511,1.33514,7871.6899,1.33772,1.33843,1.3352,1.33522,8653.8701,False
'2017-11-28T22:00:00',1.33514,1.33606,1.33359,1.33387,5672.8901,1.33521,1.33615,1.33366,1.33407,5946.3398,True
'2017-11-28T23:00:00',1.33388,1.3362,1.33387,1.33599,3009.48,1.33407,1.33638,1.33407,1.33618,3087.8401,True
'2017-11-29T00:00:00',1.336,1.33676,1.33488,1.33639,3783.78,1.33618,1.33684,1.335,1.33649,3490.55,True
'2017-11-29T01:00:00',1.33639,1.33807,1.33579,1.33604,5245.6299,1.33649,1.33817,1.33586,1.33612,5187.4399,False
'2017-11-29T02:00:00',1.33606,1.33619,1.33524,1.33599,3845.05,1.33612,1.33626,1.33528,1.33612,3654.8,True
'2017-11-29T03:00:00',1.33605,1.33689,1.33594,1.33646,4165.1602,1.33612,1.33696,1.33604,1.33656,4462.9302,True
'2017-11-29T04:00:00',1.33646,1.3369,1.33554,1.33612,3971.3501,1.33656,1.33696,1.33558,1.3362,3604.5701,False
'2017-11-29T05:00:00',1.33612,1.33659,1.33561,1.33626,3433.48,1.3362,1.33666,1.33569,1.33635,3237.73,True
'2017-11-29T06:00:00',1.33627,1.33689,1.33614,1.33645,2606.9299,1.33633,1.33697,1.33622,1.3365,2543.8999,True
'2017-11-29T07:00:00',1.33645,1.33919,1.33645,1.33839,6240.2402,1.3365,1.33924,1.3365,1.33846,7015.3398,True
'2017-11-29T08:00:00',1.33839,1.34174,1.338,1.34148,10916.3799,1.33846,1.34179,1.33808,1.34155,11440.8301,True
'2017-11-29T09:00:00',1.34153,1.34304,1.34105,1.34175,11113.1299,1.34155,1.34312,1.34113,1.34181,11721.0098,False
'2017-11-29T10:00:00',1.34175,1.34237,1.33925,1.33966,10013.5303,1.34182,1.34242,1.33931,1.33976,10602.4102,False
'2017-11-29T11:00:00',1.33972,1.34154,1.33902,1.34066,9092.3896,1.33978,1.3416,1.33908,1.34074,9130.1299,False
'2017-11-29T12:00:00',1.34065,1.34099,1.33937,1.3403,7812.1001,1.34072,1.34104,1.33944,1.34038,8279.0996,False
'2017-11-29T13:00:00',1.34029,1.34058,1.33817,1.33829,8140.1099,1.34036,1.34065,1.33827,1.33833,8274.0,False
'2017-11-29T14:00:00',1.33819,1.34012,1.33806,1.33915,10328.79,1.33826,1.34015,1.33816,1.33922,10653.5,True
'2017-11-29T15:00:00',1.33914,1.34142,1.33904,1.34082,9366.71,1.33922,1.34147,1.33908,1.34095,10124.9502,True
'2017-11-29T16:00:00',1.34087,1.34256,1.33742,1.34122,16119.9004,1.34095,1.34264,1.33751,1.34128,15640.2402,True
'2017-11-29T17:00:00',1.34117,1.34479,1.34074,1.34346,11931.9102,1.34126,1.34484,1.34081,1.34354,11821.3301,False
'2017-11-29T18:00:00',1.34346,1.34458,1.34189,1.34278,9306.79,1.34354,1.34465,1.34195,1.34287,9583.6299,False
'2017-11-29T19:00:00',1.34283,1.34331,1.34058,1.34208,7766.25,1.34293,1.34339,1.34066,1.34215,8270.0996,False
'2017-11-29T20:00:00',1.3421,1.34321,1.34208,1.34235,7520.1699,1.34216,1.34329,1.34216,1.34245,7235.8901,False
'2017-11-29T21:00:00',1.34235,1.34249,1.3409,1.34102,6391.79,1.34245,1.34258,1.34099,1.34111,6759.3799,False
'2017-11-29T22:00:00',1.34102,1.3415,1.34059,1.34095,4037.04,1.34108,1.34158,1.34063,1.34102,4758.8999,False
'2017-11-29T23:00:00',1.34096,1.34139,1.3406,1.34119,2037.26,1.34102,1.34154,1.34087,1.34132,2306.25,True
'2017-11-30T00:00:00',1.34119,1.34174,1.34113,1.34164,3182.8899,1.34132,1.34182,1.34125,1.34173,3328.6299,False
'2017-11-30T01:00:00',1.34164,1.34166,1.34091,1.34135,4745.23,1.34173,1.34174,1.34101,1.34146,5131.0498,True
'2017-11-30T02:00:00',1.34136,1.34671,1.34136,1.34612,8392.3398,1.34146,1.34678,1.34146,1.34618,8814.1602,True
'2017-11-30T03:00:00',1.34612,1.34794,1.34548,1.34726,6096.3701,1.34619,1.34801,1.34556,1.34734,6277.79,False
'2017-11-30T04:00:00',1.34726,1.34737,1.347,1.34719,3609.01,1.34734,1.34746,1.34707,1.34727,4146.5601,False
'2017-11-30T05:00:00',1.3472,1.34722,1.3466,1.34668,3742.98,1.34727,1.34729,1.34668,1.34676,3929.04,True
'2017-11-30T06:00:00',1.34668,1.34797,1.34649,1.34683,4692.0498,1.34676,1.34799,1.34656,1.34692,5276.52,False
'2017-11-30T07:00:00',1.34683,1.34734,1.34577,1.34589,5406.4902,1.34692,1.34742,1.34583,1.34596,5560.7998,False
'2017-11-30T08:00:00',1.34589,1.34671,1.3447,1.34562,10051.2803,1.34596,1.34678,1.34479,1.3457,11191.4697,True
'2017-11-30T09:00:00',1.34561,1.34758,1.34511,1.34562,11674.2402,1.34568,1.34763,1.34518,1.34566,11481.6699,True
'2017-11-30T10:00:00',1.34563,1.34771,1.34496,1.34583,11068.8496,1.34566,1.34777,1.34503,1.34593,12857.5801,False
'2017-11-30T11:00:00',1.34582,1.34642,1.34499,1.34526,10115.4102,1.3459,1.34647,1.34505,1.34533,11020.9502,False
'2017-11-30T12:00:00',1.34527,1.3464,1.34323,1.34395,9647.2695,1.34534,1.34647,1.34326,1.34404,9913.1904,True
'2017-11-30T13:00:00',1.34394,1.34716,1.34389,1.34638,10074.4502,1.34403,1.34721,1.34395,1.34646,9957.6104,True
'2017-11-30T14:00:00',1.34638,1.34729,1.34537,1.3463,9284.6904,1.34647,1.34735,1.34546,1.34638,7985.3198,True
'2017-11-30T15:00:00',1.34629,1.35014,1.34537,1.34908,10957.7803,1.34639,1.3502,1.34541,1.34915,10644.1904,True
'2017-11-30T16:00:00',1.34907,1.35486,1.34907,1.35287,16474.9805,1.34913,1.3549,1.34913,1.35295,15712.0098,False
'2017-11-30T17:00:00',1.35286,1.35382,1.3497,1.35046,12775.8604,1.35296,1.35388,1.34978,1.35055,12149.5195,False
'2017-11-30T18:00:00',1.35047,1.35202,1.34838,1.35088,10434.4199,1.35055,1.35208,1.34847,1.35095,10784.0996,True
'2017-11-30T19:00:00',1.35085,1.35279,1.35013,1.35271,9262.46,1.35094,1.35287,1.35022,1.35278,8833.5498,True
'2017-11-30T20:00:00',1.35272,1.35282,1.35167,1.35244,7153.3501,1.35279,1.3529,1.35172,1.35253,8329.6201,False
'2017-11-30T21:00:00',1.35248,1.3528,1.35176,1.35251,7209.9102,1.35256,1.35288,1.35184,1.3526,6527.6602,True
'2017-11-30T22:00:00',1.35253,1.35397,1.35209,1.3524,5702.5601,1.35261,1.35408,1.35215,1.35268,5808.7002,False
'2017-11-30T23:00:00',1.3524,1.35315,1.35108,1.35122,2688.3201,1.35263,1.35375,1.35124,1.35136,2319.6399,True
'2017-12-01T00:00:00',1.35128,1.35351,1.35128,1.35292,3131.6599,1.35138,1.35361,1.35138,1.35302,3520.95,True
'2017-12-01T01:00:00',1.35292,1.35491,1.3527,1.35437,5248.8301,1.35302,1.355,1.35278,1.35445,5423.6899,False
'2017-12-01T02:00:00',1.35435,1.35446,1.35279,1.35327,5097.8799,1.35445,1.35454,1.35287,1.35335,5200.77,False
'2017-12-01T03:00:00',1.35328,1.35379,1.35277,1.35294,5716.7002,1.35335,1.35389,1.35285,1.35302,6807.8398,False
'2017-12-01T04:00:00',1.35294,1.35334,1.35264,1.35321,4063.1599,1.35302,1.3534,1.3527,1.3533,4896.1099,True
'2017-12-01T05:00:00',1.35321,1.35336,1.35231,1.35267,4480.2002,1.3533,1.35343,1.35238,1.35272,4521.5298,True
'2017-12-01T06:00:00',1.35267,1.35357,1.3526,1.35335,3985.3899,1.35272,1.35366,1.35268,1.35344,3735.4299,False
'2017-12-01T07:00:00',1.35333,1.35349,1.3519,1.35217,5418.3701,1.35339,1.35359,1.35194,1.35224,4892.9902,False
'2017-12-01T08:00:00',1.35215,1.3532,1.351,1.35255,9120.2002,1.35223,1.35325,1.35109,1.35262,9010.6504,True
'2017-12-01T09:00:00',1.35253,1.35412,1.35032,1.351,12993.4199,1.3526,1.35421,1.35039,1.35111,12541.1504,False
'2017-12-01T10:00:00',1.35101,1.3515,1.34779,1.3486,12872.8701,1.35111,1.35158,1.34789,1.34869,11792.8896,False
'2017-12-01T11:00:00',1.34862,1.34981,1.34752,1.349,9930.5303,1.3487,1.34986,1.34759,1.34908,10509.5898,True
'2017-12-01T12:00:00',1.349,1.35074,1.34868,1.35026,9106.9004,1.34909,1.3508,1.34875,1.35034,8633.96,True
'2017-12-01T13:00:00',1.35026,1.35078,1.34919,1.34992,9308.8096,1.35034,1.35083,1.34926,1.34997,8859.0703,False
'2017-12-01T14:00:00',1.34996,1.35017,1.34564,1.34782,11939.6104,1.35004,1.35023,1.34573,1.34787,12696.7803,False
'2017-12-01T15:00:00',1.34782,1.34798,1.34611,1.34635,9236.5303,1.34786,1.34803,1.3462,1.34658,9641.5098,True
'2017-12-01T16:00:00',1.34634,1.34899,1.34583,1.34891,13777.8604,1.34653,1.34904,1.34589,1.34897,14653.8301,True
'2017-12-01T17:00:00',1.34893,1.35226,1.34726,1.35046,20089.7695,1.34899,1.35232,1.34735,1.35054,24006.1895,False
'2017-12-01T18:00:00',1.35045,1.35159,1.3491,1.35091,14881.9004,1.35055,1.35168,1.3492,1.35099,14879.0195,False
'2017-12-01T19:00:00',1.35087,1.35089,1.34893,1.34938,10892.6904,1.35097,1.35097,1.34902,1.34946,10815.4199,False
'2017-12-01T20:00:00',1.34937,1.34941,1.34445,1.34676,9673.4502,1.34946,1.34949,1.34456,1.34681,10240.9404,False
'2017-12-01T21:00:00',1.34672,1.34767,1.34664,1.34707,6342.6099,1.34678,1.34776,1.34671,1.34715,6887.52,True
'2017-12-01T22:00:00',1.34708,1.34834,1.34644,1.34746,5129.9399,1.34715,1.34842,1.34654,1.34764,4959.8701,False
'2017-12-03T23:00:00',1.34338,1.34771,1.34336,1.34743,2390.6699,1.34485,1.34803,1.34404,1.3479,2347.1599,True
'2017-12-04T00:00:00',1.34744,1.35129,1.34742,1.34897,5259.9902,1.3479,1.35145,1.34768,1.3491,5031.7598,False
'2017-12-04T01:00:00',1.34897,1.34942,1.34814,1.34814,6877.3999,1.34906,1.34954,1.34822,1.34824,7071.7598,False
'2017-12-04T02:00:00',1.34814,1.34815,1.34679,1.3479,5525.3198,1.34824,1.34825,1.34687,1.34797,5234.9399,False
'2017-12-04T03:00:00',1.3479,1.34797,1.34664,1.34702,4627.8301,1.34795,1.34806,1.34673,1.34712,4354.02,False
'2017-12-04T04:00:00',1.34704,1.34732,1.34671,1.34727,3804.73,1.34713,1.34738,1.34678,1.34735,4102.3301,False
'2017-12-04T05:00:00',1.34727,1.34727,1.34659,1.34659,3140.54,1.34735,1.34735,1.34666,1.34668,3281.5901,False
'2017-12-04T06:00:00',1.34659,1.34674,1.34608,1.34614,3856.3101,1.34665,1.34681,1.34615,1.34616,3351.3301,False
'2017-12-04T07:00:00',1.34614,1.34623,1.34482,1.34567,6581.3398,1.34616,1.34627,1.3449,1.34574,6545.0801,False
'2017-12-04T08:00:00',1.34569,1.34593,1.34187,1.3439,11441.4004,1.34576,1.34599,1.34194,1.344,11603.2803,False
'2017-12-04T09:00:00',1.34392,1.34588,1.34288,1.34428,10407.9199,1.344,1.34596,1.34292,1.34434,11176.7598,False
'2017-12-04T10:00:00',1.34428,1.34448,1.34251,1.3431,7847.6602,1.34433,1.34463,1.34258,1.34318,8348.8604,False
'2017-12-04T11:00:00',1.34311,1.34381,1.3421,1.3428,7242.2998,1.34317,1.34386,1.34218,1.34289,7223.9702,True
'2017-12-04T12:00:00',1.3428,1.35243,1.34268,1.35037,11508.5498,1.34287,1.35248,1.34279,1.35043,12613.0,True
'2017-12-04T13:00:00',1.35041,1.35383,1.3493,1.35095,11788.0498,1.35046,1.3539,1.34934,1.35103,12921.1104,False
'2017-12-04T14:00:00',1.35097,1.35298,1.34915,1.35104,12022.1504,1.35105,1.35303,1.34923,1.35106,11096.2695,False
'2017-12-04T15:00:00',1.35104,1.35201,1.34984,1.35137,11098.21,1.35111,1.35207,1.34992,1.35147,9804.21,True
'2017-12-04T16:00:00',1.35134,1.35247,1.34136,1.34787,18877.1094,1.35144,1.35255,1.34148,1.34798,18778.2402,False
'2017-12-04T17:00:00',1.34789,1.34826,1.34466,1.34635,12580.7305,1.34801,1.34836,1.34476,1.34643,12945.3203,False
'2017-12-04T18:00:00',1.34635,1.34665,1.34456,1.34573,8714.3203,1.34643,1.34673,1.34464,1.34582,7706.7798,True
'2017-12-04T19:00:00',1.34574,1.34709,1.34544,1.34704,5926.7402,1.34585,1.34717,1.34552,1.34709,6308.3599,True
'2017-12-04T20:00:00',1.34702,1.34787,1.34646,1.34691,6374.5,1.34707,1.34793,1.34659,1.34701,7523.6602,False
'2017-12-04T21:00:00',1.34692,1.34706,1.34595,1.34645,6811.4302,1.347,1.34716,1.34605,1.34654,6039.8599,True
'2017-12-04T22:00:00',1.34648,1.3481,1.34626,1.3479,4894.8999,1.34655,1.34816,1.34632,1.34807,4816.54,True
'2017-12-04T23:00:00',1.3479,1.34814,1.34693,1.34757,1440.84,1.3481,1.34852,1.34748,1.3477,1313.48,False
'2017-12-05T00:00:00',1.34753,1.34768,1.34719,1.34728,3363.3899,1.3477,1.34784,1.34731,1.34739,3410.1101,True
'2017-12-05T01:00:00',1.34728,1.34772,1.34667,1.34725,3166.6799,1.34733,1.3478,1.34673,1.3473,3590.29,False
'2017-12-05T02:00:00',1.34726,1.34768,1.34656,1.34698,2857.1001,1.3473,1.34774,1.3466,1.34707,3103.77,False
'2017-12-05T03:00:00',1.34698,1.34722,1.34646,1.34682,2505.8101,1.34706,1.34731,1.34653,1.34687,2770.0701,False
'2017-12-05T04:00:00',1.34681,1.347,1.34625,1.34684,2667.9099,1.34689,1.34707,1.3463,1.3469,2484.9299,True
'2017-12-05T05:00:00',1.34684,1.34758,1.34677,1.34689,2887.1699,1.34689,1.34764,1.34684,1.34696,2612.95,False
'2017-12-05T06:00:00',1.34689,1.34731,1.34661,1.34706,1953.17,1.34696,1.34739,1.34667,1.3471,2127.8,False
'2017-12-05T07:00:00',1.34704,1.3471,1.34335,1.34392,4954.98,1.3471,1.34718,1.34338,1.344,5584.8901,False
'2017-12-05T08:00:00',1.34392,1.34475,1.3407,1.34102,10538.5498,1.34401,1.34481,1.34077,1.3411,11243.1104,False
'2017-12-05T09:00:00',1.34101,1.342,1.33704,1.33871,11689.3799,1.34108,1.34206,1.33709,1.33879,12287.1201,True
'2017-12-05T10:00:00',1.3387,1.34277,1.33838,1.34243,10724.1602,1.33879,1.34283,1.33845,1.34251,10483.6396,True
'2017-12-05T11:00:00',1.34242,1.34293,1.34094,1.34218,8206.2803,1.34249,1.343,1.341,1.34223,8260.7998,False
'2017-12-05T12:00:00',1.34219,1.34261,1.34012,1.34123,10412.9404,1.34227,1.34267,1.34016,1.34131,10339.9805,True
'2017-12-05T13:00:00',1.34124,1.34418,1.34026,1.34159,10109.1201,1.3413,1.34423,1.34034,1.34165,10960.0996,False
'2017-12-05T14:00:00',1.34158,1.34361,1.34123,1.34223,10453.9404,1.34166,1.34369,1.3413,1.34232,10734.5098,False
'2017-12-05T15:00:00',1.34223,1.3436,1.34089,1.34283,11721.2305,1.34233,1.34367,1.34096,1.34306,11960.1797,True
'2017-12-05T16:00:00',1.34283,1.34603,1.34235,1.3456,13854.79,1.34304,1.34609,1.34245,1.34566,14535.4404,False
'2017-12-05T17:00:00',1.34558,1.34573,1.34398,1.34489,10243.8096,1.34566,1.34578,1.34405,1.34496,11119.2305,False
'2017-12-05T18:00:00',1.3449,1.34554,1.34329,1.3436,9178.8799,1.34496,1.34562,1.34334,1.34365,8494.6104,False
'2017-12-05T19:00:00',1.3436,1.34393,1.34298,1.34328,7683.7598,1.34368,1.34398,1.34307,1.34336,12147.29,True
'2017-12-05T20:00:00',1.34328,1.34423,1.34292,1.34407,6269.3501,1.34334,1.3443,1.34298,1.34411,6470.7202,True
'2017-12-05T21:00:00',1.34405,1.34468,1.34398,1.34435,6361.8198,1.34409,1.34474,1.34404,1.34445,6704.0801,True
'2017-12-05T22:00:00',1.34435,1.3448,1.3441,1.34422,3785.8899,1.34439,1.34487,1.34418,1.34439,3952.52,False
'2017-12-05T23:00:00',1.34422,1.34437,1.34177,1.3419,3346.22,1.34452,1.34489,1.34193,1.34194,3100.96,False
'2017-12-06T00:00:00',1.34189,1.34218,1.34046,1.34138,4163.71,1.34194,1.34228,1.34061,1.34148,4338.1299,False
'2017-12-06T01:00:00',1.34138,1.34187,1.34104,1.34185,3891.25,1.34148,1.34195,1.34114,1.34194,3900.5701,True
'2017-12-06T02:00:00',1.34186,1.34336,1.34171,1.34336,4111.52,1.34192,1.34346,1.34178,1.34346,3721.5801,True
'2017-12-06T03:00:00',1.34335,1.34361,1.34215,1.34287,5432.0601,1.34344,1.34366,1.3422,1.34297,5312.6001,False
'2017-12-06T04:00:00',1.34289,1.3435,1.34269,1.34344,4622.77,1.343,1.34356,1.34275,1.34353,4894.77,True
'2017-12-06T05:00:00',1.34344,1.34359,1.34253,1.34317,4680.54,1.34352,1.34367,1.34258,1.34324,5020.8501,False
'2017-12-06T06:00:00',1.34317,1.34332,1.34189,1.34286,6483.1699,1.34325,1.34342,1.34196,1.34296,4223.5898,False
'2017-12-06T07:00:00',1.34286,1.34297,1.34114,1.34115,5930.23,1.34296,1.34304,1.3412,1.34122,4194.27,False
'2017-12-06T08:00:00',1.34115,1.34258,1.33865,1.34072,10368.0303,1.34122,1.34266,1.33872,1.34081,10382.3301,False
'2017-12-06T09:00:00',1.34071,1.3412,1.33966,1.33993,9238.1396,1.34078,1.34127,1.33974,1.34,8755.6699,False
'2017-12-06T10:00:00',1.33993,1.34039,1.33794,1.33838,10031.4502,1.34,1.34047,1.33802,1.33845,9898.9902,False
'2017-12-06T11:00:00',1.33838,1.33897,1.33613,1.33791,10176.2305,1.33846,1.33905,1.33622,1.33794,10557.7402,False
'2017-12-06T12:00:00',1.33793,1.33879,1.33576,1.33616,11666.2197,1.33797,1.33885,1.33581,1.33621,11776.9902,False
'2017-12-06T13:00:00',1.33616,1.33788,1.33591,1.33695,7863.1699,1.33622,1.33795,1.33596,1.33704,7726.9902,True
'2017-12-06T14:00:00',1.33695,1.33906,1.33693,1.33846,9919.1504,1.33704,1.33913,1.33697,1.33856,10622.6699,True
'2017-12-06T15:00:00',1.33848,1.33929,1.33653,1.33687,11715.6201,1.33856,1.33936,1.33658,1.33693,11612.3604,False
'2017-12-06T16:00:00',1.33686,1.33912,1.33644,1.33812,10729.5098,1.33693,1.33918,1.33653,1.33819,11457.8799,False
'2017-12-06T17:00:00',1.33812,1.33881,1.33765,1.33805,7994.29,1.3382,1.33888,1.33772,1.33813,7776.3599,False
'2017-12-06T18:00:00',1.33807,1.33824,1.33637,1.33764,6274.3301,1.33813,1.33829,1.33646,1.33772,6554.4502,False
'2017-12-06T19:00:00',1.33767,1.33783,1.33699,1.33762,6030.1899,1.33773,1.3379,1.33706,1.3377,5592.6699,True
'2017-12-06T20:00:00',1.33762,1.33811,1.33713,1.33738,4010.5801,1.3377,1.33817,1.33719,1.33745,4783.48,True
'2017-12-06T21:00:00',1.33742,1.33917,1.33741,1.33842,5825.6299,1.33748,1.33926,1.33748,1.33848,5849.7002,True
'2017-12-06T22:00:00',1.33842,1.33943,1.33822,1.33903,4420.5,1.3385,1.33954,1.33829,1.33949,4449.5801,True
'2017-12-06T23:00:00',1.33902,1.33973,1.33745,1.33782,3916.3999,1.33951,1.33995,1.33764,1.33799,3803.6699,False
'2017-12-07T00:00:00',1.33785,1.3392,1.33779,1.3391,3082.71,1.33799,1.33927,1.33794,1.3392,3241.2,False
'2017-12-07T01:00:00',1.3391,1.33911,1.3376,1.33837,3903.71,1.33919,1.3392,1.33767,1.33846,3822.5901,False
'2017-12-07T02:00:00',1.33839,1.33863,1.33757,1.33808,3252.26,1.33846,1.33872,1.33763,1.33816,3513.3999,False
'2017-12-07T03:00:00',1.3381,1.33855,1.3379,1.33821,2885.3101,1.33817,1.33862,1.33794,1.33831,2824.96,False
'2017-12-07T04:00:00',1.33821,1.33855,1.33792,1.33821,2310.48,1.33831,1.33861,1.33797,1.3383,2295.6799,False
'2017-12-07T05:00:00',1.33822,1.33833,1.3378,1.3378,1780.5601,1.33829,1.3384,1.33789,1.3379,2082.1499,False
'2017-12-07T06:00:00',1.33782,1.33794,1.33639,1.33685,3730.5701,1.3379,1.33804,1.33646,1.33693,3518.1899,False
'2017-12-07T07:00:00',1.33686,1.33744,1.33645,1.3374,3190.3,1.33694,1.33751,1.33651,1.33747,2803.55,True
'2017-12-07T08:00:00',1.3374,1.3384,1.33678,1.33743,7133.4302,1.33746,1.33847,1.33685,1.33752,6651.8799,False
'2017-12-07T09:00:00',1.33748,1.33818,1.33696,1.33753,6727.1099,1.33752,1.33828,1.33706,1.33763,7357.6001,True
'2017-12-07T10:00:00',1.33757,1.33854,1.33724,1.33798,6038.54,1.33763,1.33862,1.33731,1.33804,6612.8999,True
'2017-12-07T11:00:00',1.33798,1.34218,1.33787,1.33924,9589.9404,1.33804,1.34224,1.33794,1.3393,9725.4102,False
'2017-12-07T12:00:00',1.33924,1.34137,1.33244,1.33322,10122.0,1.3393,1.34144,1.33252,1.33328,9977.6396,False
'2017-12-07T13:00:00',1.33319,1.33972,1.33198,1.33706,10365.6602,1.33323,1.33979,1.33205,1.33715,10891.9502,False
'2017-12-07T14:00:00',1.33711,1.33914,1.33701,1.33848,9864.2002,1.33716,1.3392,1.33706,1.33856,10154.0303,True
'2017-12-07T15:00:00',1.33847,1.34273,1.33786,1.34242,11154.6104,1.33855,1.34281,1.33793,1.34249,10777.2998,False
'2017-12-07T16:00:00',1.34241,1.34268,1.34014,1.34162,11755.4404,1.34249,1.34275,1.34021,1.34169,11542.4502,True
'2017-12-07T17:00:00',1.34162,1.34334,1.34067,1.3431,8427.9805,1.34168,1.34341,1.34075,1.3432,8344.71,True
'2017-12-07T18:00:00',1.34308,1.34355,1.34164,1.34266,8733.9697,1.34315,1.34362,1.34175,1.34271,7904.8599,True
'2017-12-07T19:00:00',1.34265,1.34846,1.34193,1.34678,13610.3301,1.34272,1.34854,1.34203,1.3469,13265.0195,False
'2017-12-07T20:00:00',1.34677,1.3478,1.34626,1.34666,11251.0098,1.34683,1.34788,1.34634,1.34674,9752.5898,True
'2017-12-07T21:00:00',1.3467,1.34839,1.34484,1.34763,9151.5098,1.34674,1.34849,1.34494,1.3477,9392.3496,False
'2017-12-07T22:00:00',1.34762,1.34798,1.34569,1.34739,7342.5,1.34767,1.34811,1.34578,1.34754,7395.8198,False
'2017-12-07T23:00:00',1.34748,1.34778,1.34705,1.34768,1741.47,1.34763,1.34795,1.34725,1.34784,1820.34,True
'2017-12-08T00:00:00',1.34767,1.34851,1.34705,1.3482,3251.54,1.34784,1.3486,1.34714,1.3483,3624.6001,False
'2017-12-08T01:00:00',1.34818,1.34825,1.34604,1.34629,3760.6201,1.3483,1.34835,1.3461,1.34637,3277.5601,False
'2017-12-08T02:00:00',1.34628,1.34731,1.34598,1.34678,3105.1799,1.34637,1.34735,1.34602,1.34684,3282.3899,True
'2017-12-08T03:00:00',1.34679,1.34783,1.34677,1.34766,2765.6299,1.34683,1.34786,1.34683,1.34773,3051.5601,True
'2017-12-08T04:00:00',1.34766,1.348,1.34717,1.34747,3063.3899,1.34773,1.34805,1.34725,1.34751,3571.26,True
'2017-12-08T05:00:00',1.34749,1.34949,1.34739,1.34906,5438.9102,1.34754,1.34955,1.34747,1.34914,5433.5098,True
'2017-12-08T06:00:00',1.34906,1.3518,1.34866,1.35115,5888.29,1.34913,1.35188,1.34872,1.35124,6091.1299,True
'2017-12-08T07:00:00',1.35116,1.35202,1.34538,1.34567,9469.75,1.35123,1.35208,1.34543,1.34571,9722.96,False
'2017-12-08T08:00:00',1.34566,1.34933,1.34566,1.34921,10680.1201,1.34571,1.34938,1.34569,1.34929,10587.8398,True
'2017-12-08T09:00:00',1.3492,1.35173,1.34872,1.34926,11970.71,1.34926,1.35181,1.34877,1.34933,11945.3799,False
'2017-12-08T10:00:00',1.34924,1.34961,1.34657,1.34761,10590.1602,1.34931,1.34965,1.34664,1.34767,10435.0898,False
'2017-12-08T11:00:00',1.3476,1.34809,1.34606,1.34652,7153.9399,1.34766,1.34816,1.34611,1.3466,7595.1802,False
'2017-12-08T12:00:00',1.34652,1.34745,1.3455,1.34566,7168.21,1.34661,1.34751,1.34558,1.34573,7007.3599,False
'2017-12-08T13:00:00',1.34566,1.34583,1.34076,1.34284,10518.54,1.34573,1.34589,1.34084,1.34293,10667.7803,False
'2017-12-08T14:00:00',1.34284,1.34291,1.3399,1.34201,13767.0498,1.34293,1.34299,1.33999,1.34209,14976.79,True
'2017-12-08T15:00:00',1.342,1.34322,1.34045,1.34183,12486.6396,1.34208,1.34329,1.34051,1.34202,11587.0303,False
'2017-12-08T16:00:00',1.3418,1.34218,1.33644,1.3375,11857.3701,1.34198,1.34225,1.33652,1.33757,12129.21,False
'2017-12-08T17:00:00',1.3375,1.33852,1.33556,1.33659,9359.6201,1.33755,1.33857,1.33561,1.33669,9215.3301,True
'2017-12-08T18:00:00',1.33658,1.34023,1.33648,1.33966,8573.04,1.33668,1.34032,1.33654,1.33974,8460.4404,False
'2017-12-08T19:00:00',1.33967,1.33986,1.33904,1.33961,4452.4199,1.33971,1.33991,1.33913,1.33968,5633.6001,True
'2017-12-08T20:00:00',1.33961,1.34038,1.33936,1.33969,4975.6499,1.33969,1.34045,1.33941,1.33978,6684.9399,False
'2017-12-08T21:00:00',1.3397,1.3398,1.33891,1.33893,5125.71,1.3398,1.33989,1.33898,1.33901,5659.54,True
'2017-12-08T22:00:00',1.33893,1.34066,1.33783,1.33789,5657.9302,1.33902,1.34084,1.33812,1.33849,6181.8701,False
'2017-12-10T23:00:00',1.33735,1.33886,1.33697,1.33863,933.43,1.33872,1.33934,1.33835,1.339,755.67,True
'2017-12-11T00:00:00',1.33863,1.33961,1.3386,1.33901,2026.54,1.33902,1.33972,1.33879,1.33919,2285.49,True
'2017-12-11T01:00:00',1.339,1.33983,1.33897,1.33908,3929.7,1.33915,1.33991,1.33904,1.33919,4164.98,True
'2017-12-11T02:00:00',1.33911,1.34026,1.33869,1.33965,4117.8398,1.33919,1.34034,1.33879,1.33974,4328.4102,False
'2017-12-11T03:00:00',1.33965,1.33988,1.3395,1.33967,2713.1699,1.33971,1.33997,1.33957,1.33975,2532.6799,True
'2017-12-11T04:00:00',1.33967,1.34029,1.33943,1.33983,3257.02,1.33975,1.34036,1.33953,1.33994,3264.3501,True
'2017-12-11T05:00:00',1.33983,1.3404,1.33961,1.33975,4287.79,1.33993,1.34049,1.33966,1.33985,4344.9199,False
'2017-12-11T06:00:00',1.33975,1.33996,1.33913,1.33975,3865.98,1.33985,1.34006,1.33921,1.33981,4287.3301,True
'2017-12-11T07:00:00',1.33976,1.34162,1.33965,1.34101,5104.3799,1.33981,1.34171,1.33973,1.34111,4944.25,True
'2017-12-11T08:00:00',1.34101,1.34313,1.33735,1.33871,8972.2402,1.34111,1.34321,1.33742,1.33877,8037.48,False
'2017-12-11T09:00:00',1.33867,1.33874,1.33613,1.33723,10710.7305,1.33872,1.3388,1.33621,1.33731,11139.9502,False
'2017-12-11T10:00:00',1.33721,1.33824,1.33706,1.33716,8543.5303,1.33731,1.33832,1.33715,1.33723,8769.3496,True
'2017-12-11T11:00:00',1.33716,1.33852,1.33426,1.33843,7990.79,1.3372,1.3386,1.33442,1.33853,8783.1104,True
'2017-12-11T12:00:00',1.33844,1.33986,1.33728,1.33729,9541.4805,1.33852,1.33991,1.33736,1.33739,9268.7803,False
'2017-12-11T13:00:00',1.33729,1.33752,1.33576,1.33666,9119.6504,1.33739,1.33761,1.33582,1.33673,8168.7002,False
'2017-12-11T14:00:00',1.33666,1.33726,1.33519,1.33572,9185.4004,1.33673,1.33732,1.33521,1.33579,9069.8604,True
'2017-12-11T15:00:00',1.33572,1.33727,1.33503,1.33571,8622.7695,1.33578,1.33734,1.33509,1.3358,9100.0596,False
'2017-12-11T16:00:00',1.33573,1.3372,1.33457,1.33613,12125.1299,1.33582,1.33729,1.33463,1.33622,11333.4297,False
'2017-12-11T17:00:00',1.33613,1.33649,1.33542,1.3362,8374.5098,1.33619,1.33658,1.3355,1.33627,8586.6104,False
'2017-12-11T18:00:00',1.33621,1.33622,1.3345,1.33511,6849.48,1.33628,1.33629,1.33458,1.3352,6672.5098,False
'2017-12-11T19:00:00',1.33511,1.33523,1.33306,1.33489,5242.7202,1.3352,1.33532,1.33314,1.33494,5356.5898,False
'2017-12-11T20:00:00',1.33489,1.335,1.33383,1.33395,5409.02,1.33494,1.33507,1.33391,1.33401,4646.4902,False
'2017-12-11T21:00:00',1.33395,1.33402,1.33328,1.33374,5083.02,1.33401,1.33407,1.33337,1.33384,5135.6602,True
'2017-12-11T22:00:00',1.33374,1.33464,1.33352,1.33382,5192.3101,1.33381,1.33473,1.33361,1.33409,5939.7202,False
'2017-12-11T23:00:00',1.3337,1.33423,1.33323,1.33407,2976.49,1.33413,1.33462,1.33378,1.33425,2681.47,True
'2017-12-12T00:00:00',1.33407,1.33487,1.33402,1.33468,1406.08,1.33425,1.33498,1.33417,1.33481,1292.9399,False
'2017-12-12T01:00:00',1.33468,1.33479,1.33372,1.33453,3563.95,1.33481,1.33483,1.33381,1.3346,3365.95,True
'2017-12-12T02:00:00',1.33455,1.33499,1.33359,1.33375,3414.4099,1.3346,1.33506,1.33368,1.33385,3315.4199,False
'2017-12-12T03:00:00',1.33376,1.3342,1.33331,1.33386,3300.99,1.33385,1.33429,1.33339,1.33396,3229.6899,True
'2017-12-12T04:00:00',1.33386,1.33431,1.33382,1.33385,3357.6499,1.33396,1.3344,1.33386,1.33393,2814.05,True
'2017-12-12T05:00:00',1.33385,1.33472,1.33375,1.33395,3285.4299,1.33394,1.33479,1.33384,1.33405,3437.1001,False
'2017-12-12T06:00:00',1.33395,1.33451,1.33394,1.33451,3928.5901,1.33406,1.33459,1.33404,1.33459,3290.99,True
'2017-12-12T07:00:00',1.33451,1.33536,1.33382,1.33383,4780.9702,1.33459,1.33543,1.33392,1.33395,4794.75,False
'2017-12-12T08:00:00',1.33383,1.33509,1.33375,1.33418,6636.52,1.33395,1.33518,1.33384,1.33425,6556.79,True
'2017-12-12T09:00:00',1.33417,1.33635,1.33379,1.3351,10215.79,1.33425,1.3364,1.33388,1.33519,10554.7695,True
'2017-12-12T10:00:00',1.33508,1.33799,1.33378,1.33449,11506.5498,1.33518,1.33806,1.33385,1.33455,12031.8799,False
'2017-12-12T11:00:00',1.33451,1.33455,1.33106,1.33388,7737.5498,1.33458,1.33461,1.33114,1.33393,7962.1602,True
'2017-12-12T12:00:00',1.3339,1.33478,1.33339,1.33445,7877.0801,1.33397,1.33483,1.33346,1.33452,7875.0698,True
'2017-12-12T13:00:00',1.33445,1.33697,1.3344,1.33649,8965.8096,1.33452,1.33705,1.33445,1.33655,9775.79,False
'2017-12-12T14:00:00',1.33647,1.33695,1.33466,1.33468,9769.5898,1.33653,1.33701,1.33471,1.33476,10428.9102,False
'2017-12-12T15:00:00',1.33473,1.33482,1.33251,1.33348,10970.4102,1.33479,1.3349,1.33257,1.33355,11970.4102,False
'2017-12-12T16:00:00',1.33355,1.33435,1.33204,1.33225,10644.5098,1.33356,1.33442,1.3321,1.33232,11811.5596,False
'2017-12-12T17:00:00',1.33224,1.33262,1.3316,1.33215,10411.2197,1.33231,1.33269,1.33166,1.33223,10451.5596,True
'2017-12-12T18:00:00',1.33215,1.33322,1.3311,1.33143,8485.7402,1.33222,1.33331,1.33114,1.33153,10074.7695,False
'2017-12-12T19:00:00',1.33142,1.33173,1.33034,1.33063,7409.3599,1.33152,1.33182,1.33042,1.33072,7833.8198,False
'2017-12-12T20:00:00',1.33063,1.33159,1.33047,1.33146,5725.98,1.33071,1.33164,1.33054,1.33154,5629.8701,True
'2017-12-12T21:00:00',1.33146,1.3321,1.33123,1.3321,4672.54,1.33154,1.33215,1.3313,1.33215,4910.5698,True
'2017-12-12T22:00:00',1.3321,1.33219,1.33119,1.33168,5696.98,1.33214,1.33227,1.33126,1.33184,5800.7598,False
'2017-12-12T23:00:00',1.33159,1.33209,1.33127,1.33146,3270.0801,1.33184,1.33221,1.3315,1.33172,2938.8201,False
'2017-12-13T00:00:00',1.33147,1.33194,1.33147,1.33192,3120.98,1.33175,1.33202,1.33168,1.332,3352.1499,True
'2017-12-13T01:00:00',1.33192,1.33263,1.33147,1.33244,2982.8501,1.332,1.33271,1.33155,1.33252,3123.02,False
'2017-12-13T02:00:00',1.33244,1.3326,1.33134,1.33136,2432.3501,1.33251,1.33268,1.33142,1.33142,2651.47,False
'2017-12-13T03:00:00',1.33135,1.33223,1.33127,1.33223,2582.9399,1.33143,1.33232,1.33138,1.33232,2838.98,True
'2017-12-13T04:00:00',1.33233,1.33335,1.33223,1.33246,5385.6099,1.3324,1.33342,1.33233,1.33254,6538.3198,False
'2017-12-13T05:00:00',1.33246,1.33249,1.33209,1.33232,4067.73,1.33254,1.33259,1.33219,1.33241,3705.6899,True
'2017-12-13T06:00:00',1.33232,1.33319,1.33228,1.33299,3669.46,1.33241,1.33328,1.33237,1.33305,4026.9399,True
'2017-12-13T07:00:00',1.333,1.3336,1.33229,1.33325,4593.7798,1.33311,1.33369,1.33238,1.33337,4659.29,False
'2017-12-13T08:00:00',1.33327,1.33327,1.33238,1.33274,7286.29,1.33337,1.33337,1.33248,1.3328,6895.1299,True
'2017-12-13T09:00:00',1.33274,1.33497,1.33114,1.33408,8128.1401,1.3328,1.33501,1.33121,1.33416,8076.1099,True
'2017-12-13T10:00:00',1.33403,1.33682,1.33328,1.33479,9819.0801,1.3341,1.33689,1.33336,1.33488,10130.6104,False
'2017-12-13T11:00:00',1.33479,1.33558,1.33419,1.33425,8213.8203,1.33488,1.33568,1.33425,1.3343,8560.1602,True
'2017-12-13T12:00:00',1.33422,1.33662,1.33405,1.33513,8455.7002,1.3343,1.33668,1.33411,1.33521,8653.5801,False
'2017-12-13T13:00:00',1.33511,1.33611,1.33435,1.33543,10329.0195,1.3352,1.33619,1.33441,1.33549,9411.1299,True
'2017-12-13T14:00:00',1.3354,1.33644,1.3324,1.33486,14021.7803,1.33546,1.33648,1.33245,1.33496,13822.5996,True
'2017-12-13T15:00:00',1.33486,1.3377,1.33418,1.33709,10157.7998,1.33495,1.33776,1.33424,1.33714,9725.8896,False
'2017-12-13T16:00:00',1.33708,1.33739,1.3358,1.33621,9216.4404,1.33715,1.33746,1.33585,1.33629,10066.3701,True
'2017-12-13T17:00:00',1.33625,1.33749,1.33551,1.33635,9456.4502,1.3363,1.33754,1.33558,1.33642,9653.2402,False
'2017-12-13T18:00:00',1.33634,1.33637,1.33495,1.33519,8478.3604,1.33641,1.33646,1.33503,1.33528,8889.5898,True
'2017-12-13T19:00:00',1.33521,1.33746,1.3351,1.33678,7876.3101,1.33528,1.33773,1.33517,1.33725,8438.8896,True
'2017-12-13T20:00:00',1.33678,1.34299,1.33476,1.34116,18832.4902,1.33735,1.34304,1.33486,1.34128,18151.3496,False
'2017-12-13T21:00:00',1.34124,1.34199,1.33991,1.34175,11819.04,1.34128,1.34203,1.34,1.34182,11908.0996,True
'2017-12-13T22:00:00',1.34174,1.34204,1.34129,1.3419,6776.5601,1.34183,1.34209,1.34139,1.34203,7101.5601,False
'2017-12-13T23:00:00',1.3419,1.34191,1.33854,1.34113,4126.6099,1.3421,1.34221,1.33979,1.34143,3940.29,False
'2017-12-14T00:00:00',1.34116,1.34171,1.34078,1.34089,3036.3999,1.34145,1.3418,1.34085,1.341,3019.99,True
'2017-12-14T01:00:00',1.34089,1.34226,1.34067,1.34222,4992.2002,1.341,1.34233,1.34077,1.34232,5212.3398,True
'2017-12-14T02:00:00',1.3422,1.34258,1.34175,1.34198,4600.6001,1.34232,1.34267,1.34183,1.34211,4945.0601,True
'2017-12-14T03:00:00',1.34199,1.34377,1.34191,1.34369,4917.48,1.34212,1.34386,1.34199,1.34379,5860.8501,True
'2017-12-14T04:00:00',1.34369,1.34483,1.3429,1.34321,5017.1602,1.34379,1.34488,1.343,1.34329,5205.0098,False
'2017-12-14T05:00:00',1.34322,1.34388,1.34312,1.34362,3575.01,1.34329,1.34397,1.34321,1.34367,3856.46,True
'2017-12-14T06:00:00',1.34361,1.34432,1.34273,1.34302,5018.8398,1.34367,1.34443,1.3428,1.3431,5201.4902,False
'2017-12-14T07:00:00',1.34302,1.34342,1.34245,1.343,5120.8799,1.34311,1.3435,1.34252,1.34309,5656.6499,True
'2017-12-14T08:00:00',1.34298,1.34346,1.34165,1.34341,8676.1201,1.34308,1.34354,1.34175,1.34351,8123.1899,True
'2017-12-14T09:00:00',1.3434,1.34446,1.34269,1.34377,9634.5303,1.34351,1.34452,1.34277,1.34386,9943.1797,True
'2017-12-14T10:00:00',1.34376,1.34658,1.34279,1.34553,10137.6201,1.34384,1.34667,1.34284,1.34558,10237.3301,False
'2017-12-14T11:00:00',1.34545,1.34551,1.34083,1.3442,10796.5596,1.3455,1.34557,1.34088,1.3443,10419.5303,False
'2017-12-14T12:00:00',1.34419,1.34525,1.34384,1.34461,10370.75,1.34427,1.34532,1.34391,1.345,9594.96,False
'2017-12-14T13:00:00',1.3446,1.34463,1.34104,1.34339,14333.1201,1.34467,1.34498,1.34113,1.34348,14516.2803,False
'2017-12-14T14:00:00',1.34341,1.34395,1.34088,1.34088,16995.6094,1.34348,1.34402,1.34094,1.34097,15627.0996,False
'2017-12-14T15:00:00',1.34088,1.34264,1.33996,1.34089,16302.0303,1.34097,1.34271,1.34002,1.34096,17377.2891,False
'2017-12-14T16:00:00',1.34087,1.34243,1.33921,1.34241,15412.4102,1.34096,1.3425,1.3393,1.34248,15317.0703,True
'2017-12-14T17:00:00',1.34242,1.34422,1.34218,1.34377,13079.8799,1.34248,1.34426,1.34223,1.34382,13558.1699,False
'2017-12-14T18:00:00',1.34378,1.34407,1.34255,1.34311,8111.7598,1.34381,1.34413,1.34264,1.34318,8400.29,True
'2017-12-14T19:00:00',1.34311,1.34444,1.34309,1.34372,8496.4004,1.34319,1.34451,1.34315,1.34378,8477.7598,True
'2017-12-14T20:00:00',1.34371,1.34462,1.34356,1.3442,7480.9399,1.34376,1.34465,1.34365,1.3443,7945.7002,False
'2017-12-14T21:00:00',1.34424,1.34431,1.34271,1.34295,6156.27,1.3443,1.3444,1.3428,1.34299,6966.5,False
'2017-12-14T22:00:00',1.34293,1.34326,1.34272,1.34303,6104.3501,1.34299,1.34332,1.34279,1.34332,6274.8799,True
'2017-12-14T23:00:00',1.34301,1.34318,1.34219,1.34231,2525.49,1.34334,1.3435,1.34238,1.3425,2665.03,True
'2017-12-15T00:00:00',1.3423,1.34335,1.34212,1.34321,4661.1201,1.3425,1.34346,1.34231,1.34331,4736.02,True
'2017-12-15T01:00:00',1.34321,1.34399,1.34291,1.34352,4564.1802,1.34329,1.34408,1.34302,1.34361,3859.1399,False
'2017-12-15T02:00:00',1.34352,1.34399,1.34322,1.34394,5144.9702,1.34361,1.34405,1.34331,1.34403,5349.2402,True
'2017-12-15T03:00:00',1.34394,1.34474,1.34355,1.34355,6137.2202,1.34403,1.3448,1.34363,1.34363,5259.0898,False
'2017-12-15T04:00:00',1.34355,1.34368,1.34303,1.34335,5824.6401,1.34359,1.34377,1.34311,1.34346,5113.9302,True
'2017-12-15T05:00:00',1.34336,1.34385,1.34305,1.34376,4696.52,1.34346,1.34393,1.34314,1.34387,4494.4902,True
'2017-12-15T06:00:00',1.34376,1.34417,1.34356,1.34402,4129.1201,1.34386,1.34426,1.34365,1.34412,3674.21,True
'2017-12-15T07:00:00',1.34402,1.34432,1.34311,1.34389,5412.6299,1.34412,1.34438,1.34319,1.34401,5378.4702,True
'2017-12-15T08:00:00',1.34384,1.34458,1.34307,1.34363,7306.25,1.34391,1.34466,1.34316,1.34369,8355.9902,False
'2017-12-15T09:00:00',1.34361,1.34425,1.34222,1.34343,11760.4502,1.34366,1.34432,1.34228,1.34352,10975.4404,False
'2017-12-15T10:00:00',1.34344,1.34401,1.34164,1.34302,11504.8604,1.34353,1.34407,1.34172,1.34308,11851.75,False
'2017-12-15T11:00:00',1.343,1.343,1.34103,1.34139,8838.3398,1.34307,1.34308,1.34108,1.34148,9398.1104,False
'2017-12-15T12:00:00',1.34139,1.34202,1.33939,1.33961,9916.9502,1.34147,1.34208,1.33946,1.3397,9972.5498,False
'2017-12-15T13:00:00',1.33961,1.33979,1.33627,1.33702,12603.6504,1.33969,1.33984,1.33635,1.33709,12188.9404,False
'2017-12-15T14:00:00',1.33704,1.33805,1.33183,1.33267,11840.6504,1.33709,1.33811,1.33191,1.33274,12439.9004,False
'2017-12-15T15:00:00',1.33268,1.3339,1.3322,1.33287,13197.8701,1.33273,1.33396,1.33227,1.33293,12711.7598,True
'2017-12-15T16:00:00',1.33284,1.33396,1.3305,1.33167,12686.9502,1.33292,1.33404,1.33055,1.33176,13132.7998,False
'2017-12-15T17:00:00',1.33168,1.33277,1.33091,1.3312,11793.6699,1.33173,1.33284,1.33098,1.33126,11506.2998,False
'2017-12-15T18:00:00',1.33118,1.33214,1.33084,1.33207,8720.6104,1.33122,1.33221,1.33086,1.33216,9638.71,False
'2017-12-15T19:00:00',1.33204,1.33209,1.33013,1.33168,7469.96,1.33212,1.33213,1.33018,1.33178,7610.0498,True
'2017-12-15T20:00:00',1.33168,1.33254,1.33131,1.33207,7500.0,1.33176,1.33261,1.33138,1.33216,7941.4102,True
'2017-12-15T21:00:00',1.33205,1.33298,1.332,1.33271,9335.7695,1.33213,1.33303,1.3321,1.3328,8670.8398,True
'2017-12-15T22:00:00',1.33272,1.33318,1.33167,1.33269,5165.4702,1.33282,1.3334,1.33197,1.33287,5391.4302,False
'2017-12-17T23:00:00',1.33095,1.33225,1.33095,1.3317,1876.61,1.33204,1.33243,1.33163,1.33218,1695.3,False
'2017-12-18T00:00:00',1.33172,1.33219,1.33132,1.33152,3748.01,1.33214,1.33227,1.33155,1.33167,3987.8401,True
'2017-12-18T01:00:00',1.33155,1.33301,1.33101,1.33265,8265.1904,1.33168,1.33303,1.33107,1.33275,8773.3701,True
'2017-12-18T02:00:00',1.33263,1.33339,1.33237,1.33324,4614.9702,1.3327,1.33349,1.33242,1.33332,5898.54,True
'2017-12-18T03:00:00',1.33324,1.33362,1.33302,1.33328,2944.6299,1.33333,1.33371,1.33311,1.33339,2975.77,True
'2017-12-18T04:00:00',1.33329,1.33383,1.33306,1.33352,4183.4102,1.33339,1.33392,1.33317,1.33361,4233.8599,False
'2017-12-18T05:00:00',1.33352,1.33383,1.33323,1.33328,5067.7598,1.33361,1.33388,1.33333,1.33337,5319.0801,True
'2017-12-18T06:00:00',1.33328,1.33417,1.33325,1.33407,3781.47,1.33337,1.33429,1.33335,1.33416,3830.6699,True
'2017-12-18T07:00:00',1.33408,1.33494,1.33397,1.33465,5355.9702,1.33417,1.33499,1.33407,1.33471,5447.98,True
'2017-12-18T08:00:00',1.33467,1.33511,1.33411,1.33502,7187.54,1.3347,1.33515,1.33419,1.33508,8543.96,True
'2017-12-18T09:00:00',1.33502,1.33595,1.33441,1.3351,8872.1602,1.33507,1.336,1.33448,1.3352,9961.5703,True
'2017-12-18T10:00:00',1.33512,1.33625,1.3344,1.33506,9007.1602,1.3352,1.33631,1.33451,1.33515,9495.7305,False
'2017-12-18T11:00:00',1.33504,1.33553,1.33342,1.335,7306.8301,1.33515,1.33564,1.33351,1.33509,7994.9902,True
'2017-12-18T12:00:00',1.335,1.33706,1.33495,1.33644,8226.1201,1.33509,1.33711,1.33504,1.33652,8772.4004,True
'2017-12-18T13:00:00',1.33644,1.33762,1.33603,1.33718,7193.0601,1.33651,1.33768,1.33609,1.33725,8055.8101,True
'2017-12-18T14:00:00',1.33718,1.34049,1.33698,1.33979,9495.3096,1.33725,1.34056,1.33705,1.33988,10262.75,True
'2017-12-18T15:00:00',1.3398,1.34182,1.33955,1.34095,10583.7695,1.33989,1.34189,1.33961,1.34101,11535.4102,False
'2017-12-18T16:00:00',1.34094,1.34177,1.33962,1.33969,10206.6104,1.34099,1.34184,1.33968,1.33977,10087.5,False
'2017-12-18T17:00:00',1.33967,1.34041,1.33886,1.3397,10007.0498,1.33971,1.34046,1.33891,1.33976,9345.54,True
'2017-12-18T18:00:00',1.3397,1.34068,1.33922,1.33929,9427.9697,1.33975,1.34077,1.33928,1.33939,8499.8604,False
'2017-12-18T19:00:00',1.33928,1.33977,1.33891,1.33905,6348.8999,1.33937,1.33986,1.33897,1.33913,7011.2598,False
'2017-12-18T20:00:00',1.33905,1.33928,1.3381,1.33833,7049.8198,1.33914,1.33935,1.33819,1.33837,7268.54,False
'2017-12-18T21:00:00',1.33833,1.33845,1.33764,1.33833,6827.5298,1.33838,1.33853,1.3377,1.33838,8129.4199,False
'2017-12-18T22:00:00',1.33833,1.33843,1.3379,1.33814,4829.4102,1.3384,1.33851,1.338,1.33839,5342.8398,True
'2017-12-18T23:00:00',1.33812,1.33854,1.33768,1.33794,2757.6899,1.33839,1.33861,1.33783,1.3382,2577.03,False
'2017-12-19T00:00:00',1.33793,1.3383,1.33774,1.33784,3660.22,1.33817,1.33836,1.33786,1.33797,3369.9199,False
'2017-12-19T01:00:00',1.33785,1.33805,1.33729,1.33738,4133.1802,1.33797,1.33812,1.3374,1.33748,4312.5898,False
'2017-12-19T02:00:00',1.33738,1.3374,1.3361,1.33706,4952.8799,1.33748,1.33749,1.33621,1.33716,4909.3701,True
'2017-12-19T03:00:00',1.33708,1.33752,1.33698,1.33736,4166.79,1.33716,1.33761,1.33707,1.33743,4395.4399,True
'2017-12-19T04:00:00',1.33737,1.33789,1.33715,1.33789,5007.9199,1.33743,1.33798,1.33724,1.33797,3811.3101,True
'2017-12-19T05:00:00',1.33789,1.33851,1.33758,1.3385,4962.6299,1.33798,1.33859,1.33766,1.33857,5079.7202,True
'2017-12-19T06:00:00',1.3385,1.33854,1.33795,1.33818,4711.5698,1.33857,1.33863,1.33805,1.33823,4617.48,True
'2017-12-19T07:00:00',1.33818,1.33902,1.33757,1.3385,6019.2202,1.33823,1.33906,1.33764,1.3386,6375.4502,True
'2017-12-19T08:00:00',1.33851,1.3399,1.33797,1.33971,8516.0801,1.33859,1.33997,1.33807,1.33978,8814.6602,True
'2017-12-19T09:00:00',1.33972,1.34021,1.33795,1.33804,10367.1504,1.3398,1.34027,1.33803,1.33809,10049.54,False
'2017-12-19T10:00:00',1.33799,1.33859,1.33681,1.33713,11117.1797,1.33809,1.33866,1.33688,1.33724,10675.9102,False
'2017-12-19T11:00:00',1.33711,1.33763,1.33536,1.3367,9257.0,1.33721,1.33769,1.33543,1.33678,10525.5195,True
'2017-12-19T12:00:00',1.33671,1.33882,1.33646,1.33686,9830.04,1.33679,1.33889,1.33653,1.33694,9634.9404,False
'2017-12-19T13:00:00',1.33685,1.33759,1.336,1.3367,10935.0098,1.33694,1.33765,1.33611,1.33677,9487.6201,False
'2017-12-19T14:00:00',1.33669,1.33694,1.334,1.3346,10628.0898,1.33677,1.337,1.33406,1.33467,9570.5098,False
'2017-12-19T15:00:00',1.33462,1.33676,1.33451,1.33611,11522.3701,1.33467,1.33684,1.33456,1.33616,11476.9199,True
'2017-12-19T16:00:00',1.33615,1.33683,1.33473,1.3349,10686.1904,1.33616,1.33693,1.3348,1.33498,11914.5596,False
'2017-12-19T17:00:00',1.33489,1.33543,1.33309,1.33528,12127.0596,1.33493,1.3355,1.33318,1.33535,12004.0,True
'2017-12-19T18:00:00',1.3353,1.33709,1.33433,1.337,12129.2695,1.33537,1.33719,1.3344,1.33709,11636.0,True
'2017-12-19T19:00:00',1.337,1.33843,1.33651,1.33788,11585.5801,1.3371,1.3385,1.3366,1.33793,10227.54,True
'2017-12-19T20:00:00',1.33788,1.3385,1.33757,1.33801,8053.3901,1.33793,1.33859,1.33767,1.3381,8486.4199,True
'2017-12-19T21:00:00',1.338,1.33892,1.33789,1.33861,7717.2002,1.33806,1.339,1.33797,1.33871,8643.5303,False
'2017-12-19T22:00:00',1.33863,1.33884,1.33831,1.33843,5160.9502,1.33871,1.33892,1.33841,1.33869,5888.1899,False
'2017-12-19T23:00:00',1.33843,1.33875,1.33827,1.33865,1235.84,1.33877,1.33888,1.33858,1.33887,1492.6,True
'2017-12-20T00:00:00',1.33865,1.33889,1.33837,1.33853,2661.05,1.33887,1.33901,1.33848,1.33865,2484.3999,True
'2017-12-20T01:00:00',1.33853,1.33949,1.33839,1.33945,3988.8899,1.33865,1.33958,1.33849,1.3395,3893.8,True
'2017-12-20T02:00:00',1.33941,1.34022,1.33931,1.33977,3770.5901,1.33948,1.34029,1.33939,1.33985,3265.55,False
'2017-12-20T03:00:00',1.33977,1.33999,1.33923,1.33924,2922.1499,1.33987,1.34008,1.3393,1.33933,3219.3999,False
'2017-12-20T04:00:00',1.33925,1.33961,1.33921,1.3396,2936.1799,1.33933,1.33968,1.33929,1.33968,2935.76,True
'2017-12-20T05:00:00',1.33961,1.33967,1.33914,1.33919,2656.23,1.3397,1.33975,1.33924,1.33928,2729.4099,False
'2017-12-20T06:00:00',1.33919,1.33922,1.33869,1.33902,3331.03,1.33928,1.33931,1.33876,1.33911,3255.8501,True
'2017-12-20T07:00:00',1.33901,1.33936,1.33809,1.33809,5411.02,1.33912,1.33946,1.33817,1.33819,5233.8398,True
'2017-12-20T08:00:00',1.33809,1.3395,1.33772,1.33852,8581.9805,1.33819,1.33956,1.33781,1.3386,8426.5,True
'2017-12-20T09:00:00',1.3385,1.33957,1.33775,1.33933,11570.9004,1.33858,1.33966,1.33785,1.33941,12192.5596,True
'2017-12-20T10:00:00',1.33934,1.34018,1.3391,1.33918,9804.5195,1.33941,1.34028,1.33917,1.33925,9213.6699,True
'2017-12-20T11:00:00',1.33917,1.34135,1.33889,1.33959,10385.1504,1.33923,1.34141,1.33897,1.33966,9840.5,False
'2017-12-20T12:00:00',1.33959,1.34073,1.33899,1.3394,8728.1699,1.33967,1.34082,1.33908,1.33946,8722.6504,False
'2017-12-20T13:00:00',1.33939,1.34063,1.33855,1.34061,9195.9102,1.33945,1.34069,1.33862,1.34068,8815.0195,True
'2017-12-20T14:00:00',1.34061,1.34185,1.3403,1.34062,9784.8398,1.34069,1.34193,1.34038,1.34068,9428.1797,False
'2017-12-20T15:00:00',1.34061,1.34151,1.34002,1.34061,10525.5703,1.34068,1.34157,1.3401,1.34068,11109.8203,True
'2017-12-20T16:00:00',1.34059,1.34199,1.34,1.34053,12932.21,1.34067,1.34206,1.34007,1.3406,13282.6201,False
'2017-12-20T17:00:00',1.34052,1.34107,1.33973,1.34072,10636.2598,1.34058,1.34112,1.33982,1.34076,10769.4004,False
'2017-12-20T18:00:00',1.34071,1.341,1.33871,1.33954,8277.8301,1.34076,1.34108,1.3388,1.33962,8821.75,False
'2017-12-20T19:00:00',1.33953,1.34034,1.33941,1.33972,7797.3501,1.33962,1.34042,1.33948,1.33979,7474.0498,False
'2017-12-20T20:00:00',1.33972,1.3399,1.33893,1.33899,6378.8701,1.33979,1.33998,1.33901,1.33906,6712.0801,False
'2017-12-20T21:00:00',1.33899,1.3396,1.33822,1.3386,5725.29,1.33901,1.33969,1.3383,1.33863,5798.6299,False
'2017-12-20T22:00:00',1.3386,1.33865,1.33717,1.33752,4988.29,1.33864,1.33872,1.33725,1.33769,6092.3101,False
'2017-12-20T23:00:00',1.33752,1.33754,1.33679,1.33719,1710.4399,1.33767,1.33777,1.33704,1.33726,1827.3,True
'2017-12-21T00:00:00',1.3372,1.33787,1.33688,1.33697,4850.6499,1.33726,1.33802,1.33696,1.33707,7818.1802,False
'2017-12-21T01:00:00',1.33697,1.33706,1.33635,1.33678,3343.5901,1.33707,1.33714,1.33644,1.33688,3604.4199,False
'2017-12-21T02:00:00',1.33679,1.33704,1.33543,1.33632,3715.96,1.33688,1.33713,1.33551,1.33638,3127.3899,False
'2017-12-21T03:00:00',1.3363,1.33679,1.33602,1.33669,2282.8301,1.33638,1.33686,1.33612,1.33678,1836.92,True
'2017-12-21T04:00:00',1.33669,1.3368,1.33578,1.33636,2835.4399,1.33678,1.33686,1.33584,1.33646,2857.8999,False
'2017-12-21T05:00:00',1.33636,1.33638,1.33595,1.33617,3736.1299,1.33645,1.33646,1.33604,1.33625,3841.52,True
'2017-12-21T06:00:00',1.33616,1.33647,1.33587,1.33634,3384.1299,1.33625,1.33658,1.33595,1.3364,3454.3201,True
'2017-12-21T07:00:00',1.33632,1.33678,1.33599,1.33659,4555.2998,1.3364,1.33686,1.33607,1.33665,4362.1299,False
'2017-12-21T08:00:00',1.33659,1.33673,1.3351,1.33586,8780.0098,1.33665,1.3368,1.33518,1.33594,8073.2998,True
'2017-12-21T09:00:00',1.33583,1.33742,1.33568,1.33616,10804.6904,1.33592,1.33753,1.33578,1.33625,11970.0898,True
'2017-12-21T10:00:00',1.33617,1.33862,1.33617,1.33775,10247.6104,1.33624,1.33871,1.33624,1.33783,10664.2998,True
'2017-12-21T11:00:00',1.33777,1.33866,1.33728,1.33729,9127.54,1.33786,1.33872,1.3373,1.33732,8812.0303,False
'2017-12-21T12:00:00',1.3373,1.33805,1.33621,1.33674,7472.0801,1.33732,1.33812,1.3363,1.33682,8056.6001,False
'2017-12-21T13:00:00',1.33674,1.33686,1.33399,1.33553,9783.4004,1.33682,1.33692,1.33405,1.3356,9701.1201,False
'2017-12-21T14:00:00',1.33552,1.33647,1.33461,1.33522,10103.29,1.3356,1.33655,1.33488,1.33529,11152.9502,False
'2017-12-21T15:00:00',1.33522,1.3357,1.33311,1.33485,12083.7998,1.33531,1.33576,1.33319,1.33492,11607.7305,True
'2017-12-21T16:00:00',1.33485,1.33595,1.33464,1.33528,9777.1797,1.33493,1.33601,1.33472,1.33534,8993.7803,True
'2017-12-21T17:00:00',1.33528,1.33709,1.33506,1.33705,9426.8896,1.33535,1.33715,1.33516,1.33713,10638.4404,True
'2017-12-21T18:00:00',1.33703,1.33765,1.33677,1.33706,5473.9502,1.3371,1.33768,1.33684,1.33714,6162.0801,True
'2017-12-21T19:00:00',1.3371,1.33784,1.33665,1.33766,5674.1401,1.33715,1.3379,1.33672,1.33773,6174.0698,True
'2017-12-21T20:00:00',1.33766,1.33841,1.33721,1.33816,6830.6099,1.33773,1.3385,1.33726,1.33826,6736.9102,True
'2017-12-21T21:00:00',1.33821,1.33872,1.33799,1.3386,6525.7202,1.33827,1.33881,1.33806,1.33868,5989.7598,True
'2017-12-21T22:00:00',1.3386,1.33872,1.33795,1.33846,5156.5698,1.33867,1.33883,1.33805,1.33868,5473.6699,False
'2017-12-21T23:00:00',1.33832,1.33865,1.33805,1.33825,2044.73,1.33868,1.33882,1.33823,1.33849,1898.38,False
'2017-12-22T00:00:00',1.33826,1.33855,1.33775,1.33776,4224.8901,1.3385,1.33866,1.33785,1.33789,4223.4199,False
'2017-12-22T01:00:00',1.3377,1.33799,1.33713,1.33767,6310.73,1.33785,1.33807,1.33719,1.33776,6851.4102,False
'2017-12-22T02:00:00',1.33769,1.33781,1.3368,1.33751,4758.48,1.33778,1.33788,1.33685,1.33758,5429.0698,True
'2017-12-22T03:00:00',1.33748,1.33828,1.33722,1.33828,3564.78,1.33759,1.33838,1.33729,1.33838,3757.4299,True
'2017-12-22T04:00:00',1.33828,1.33842,1.33769,1.33799,3179.4399,1.33838,1.3385,1.33778,1.33808,2966.1799,False
'2017-12-22T05:00:00',1.33799,1.33807,1.33761,1.33774,2460.27,1.33808,1.33815,1.33772,1.33785,2697.99,True
'2017-12-22T06:00:00',1.33778,1.33817,1.33773,1.33816,2074.1799,1.33785,1.33822,1.33785,1.3382,2711.9099,True
'2017-12-22T07:00:00',1.33814,1.33841,1.33762,1.33814,2897.1699,1.33821,1.33844,1.33772,1.33824,2773.72,False
'2017-12-22T08:00:00',1.33814,1.33833,1.33762,1.33808,5303.7998,1.33824,1.33842,1.33768,1.33817,6210.3599,False
'2017-12-22T09:00:00',1.33808,1.33816,1.33629,1.33734,8955.7402,1.33818,1.33823,1.33638,1.33745,10362.71,True
'2017-12-22T10:00:00',1.33734,1.33959,1.33578,1.339,10262.21,1.33745,1.33968,1.336,1.33908,10227.1299,True
'2017-12-22T11:00:00',1.33898,1.33971,1.33743,1.33872,8527.3301,1.33907,1.33977,1.3375,1.33875,8521.4297,False
'2017-12-22T12:00:00',1.33876,1.33903,1.33639,1.33861,10449.4404,1.33879,1.33911,1.33648,1.33871,10624.7002,False
'2017-12-22T13:00:00',1.33861,1.33897,1.33671,1.33817,9190.7002,1.3387,1.33907,1.3368,1.33827,9367.1797,True
'2017-12-22T14:00:00',1.33818,1.33964,1.33773,1.33831,12047.3301,1.33828,1.33976,1.3378,1.3384,11579.4902,False
'2017-12-22T15:00:00',1.33831,1.33898,1.33658,1.33706,12146.0996,1.3384,1.33904,1.33668,1.33717,12365.1904,False
'2017-12-22T16:00:00',1.33703,1.33766,1.33631,1.3367,10831.8799,1.33713,1.33774,1.33641,1.3368,10606.7998,True
'2017-12-22T17:00:00',1.33668,1.33784,1.33617,1.33771,8615.7803,1.33678,1.33791,1.33626,1.33779,9689.1396,True
'2017-12-22T18:00:00',1.3377,1.33829,1.3374,1.33815,8152.9702,1.3378,1.33836,1.33748,1.33823,8320.9502,True
'2017-12-22T19:00:00',1.33816,1.3384,1.33727,1.33757,6322.7002,1.33825,1.33845,1.3373,1.33767,6208.2598,False
'2017-12-22T20:00:00',1.33757,1.3379,1.33699,1.33707,6094.6499,1.33767,1.33799,1.33706,1.33719,5790.8799,False
'2017-12-22T21:00:00',1.33709,1.33742,1.33641,1.33646,4960.9199,1.33719,1.33752,1.3365,1.33651,4673.2402,False
'2017-12-22T22:00:00',1.33644,1.33701,1.3346,1.33541,5741.2598,1.33652,1.33755,1.33474,1.33637,5508.77,False
'2017-12-24T23:00:00',1.33541,1.33541,1.33541,1.33541,0.0,1.33637,1.33637,1.33637,1.33637,0.0,True
'2017-12-25T00:00:00',1.33449,1.3348,1.33449,1.33478,352.2,1.33829,1.33847,1.33828,1.33839,115.0,True
'2017-12-25T01:00:00',1.33478,1.33808,1.33478,1.33609,405.76,1.33852,1.33856,1.33785,1.33851,299.15,False
'2017-12-25T02:00:00',1.33608,1.33664,1.33584,1.33618,364.6,1.33852,1.33852,1.3372,1.3373,316.78,False
'2017-12-25T03:00:00',1.33623,1.3365,1.33605,1.33643,455.59,1.3373,1.3376,1.33713,1.33756,380.13,False
'2017-12-25T04:00:00',1.33644,1.33644,1.33573,1.33585,213.04,1.33756,1.33756,1.33632,1.33682,208.26,False
'2017-12-25T05:00:00',1.33585,1.33619,1.33569,1.33571,254.53,1.33682,1.33696,1.33662,1.33695,331.86,True
'2017-12-25T06:00:00',1.33605,1.33682,1.3357,1.33666,343.06,1.33695,1.33767,1.3364,1.33755,353.34,True
'2017-12-25T07:00:00',1.33664,1.33762,1.3366,1.33752,167.67,1.3375,1.33832,1.33747,1.33825,160.15,True
'2017-12-25T08:00:00',1.33753,1.3394,1.33732,1.33899,352.65,1.33824,1.33995,1.338,1.33966,276.25,False
'2017-12-25T09:00:00',1.33899,1.33899,1.33899,1.33899,0.0,1.33966,1.33966,1.33966,1.33966,0.0,False
'2017-12-25T10:00:00',1.33899,1.33899,1.33899,1.33899,0.0,1.33966,1.33966,1.33966,1.33966,0.0,False
'2017-12-25T11:00:00',1.33899,1.33899,1.33899,1.33899,0.0,1.33966,1.33966,1.33966,1.33966,0.0,False
'2017-12-25T12:00:00',1.33899,1.33899,1.33899,1.33899,0.0,1.33966,1.33966,1.33966,1.33966,0.0,False
'2017-12-25T13:00:00',1.33899,1.33899,1.33899,1.33899,0.0,1.33966,1.33966,1.33966,1.33966,0.0,False
'2017-12-25T14:00:00',1.33899,1.33899,1.33899,1.33899,0.0,1.33966,1.33966,1.33966,1.33966,0.0,False
'2017-12-25T15:00:00',1.33899,1.33899,1.33899,1.33899,0.0,1.33966,1.33966,1.33966,1.33966,0.0,False
'2017-12-25T16:00:00',1.33899,1.33899,1.33899,1.33899,0.0,1.33966,1.33966,1.33966,1.33966,0.0,False
'2017-12-25T17:00:00',1.33899,1.33899,1.33899,1.33899,0.0,1.33966,1.33966,1.33966,1.33966,0.0,False
'2017-12-25T18:00:00',1.33899,1.33899,1.33899,1.33899,0.0,1.33966,1.33966,1.33966,1.33966,0.0,False
'2017-12-25T19:00:00',1.33899,1.33899,1.33899,1.33899,0.0,1.33966,1.33966,1.33966,1.33966,0.0,False
'2017-12-25T20:00:00',1.33899,1.33899,1.33899,1.33899,0.0,1.33966,1.33966,1.33966,1.33966,0.0,False
'2017-12-25T21:00:00',1.33899,1.33899,1.33899,1.33899,0.0,1.33966,1.33966,1.33966,1.33966,0.0,False
'2017-12-25T22:00:00',1.33899,1.33899,1.33899,1.33899,0.0,1.33966,1.33966,1.33966,1.33966,0.0,False
'2017-12-25T23:00:00',1.33719,1.3375,1.33715,1.33725,1480.48,1.33756,1.33779,1.33747,1.3375,1677.15,False
'2017-12-26T00:00:00',1.33725,1.3375,1.33698,1.33733,2039.52,1.3375,1.33778,1.33708,1.33749,1690.48,False
'2017-12-26T01:00:00',1.33734,1.3375,1.33723,1.33729,2218.6299,1.33749,1.33763,1.33729,1.33736,2496.76,False
'2017-12-26T02:00:00',1.33729,1.33742,1.33717,1.33736,5692.8198,1.33736,1.33749,1.33725,1.33744,3408.3701,True
'2017-12-26T03:00:00',1.33735,1.33747,1.33693,1.33718,4901.8799,1.33744,1.33757,1.33706,1.33731,5368.8501,True
'2017-12-26T04:00:00',1.33719,1.3375,1.33702,1.33729,3475.71,1.3373,1.33756,1.3371,1.33742,3214.22,False
'2017-12-26T05:00:00',1.33729,1.33733,1.33707,1.33709,3043.51,1.33742,1.33745,1.33715,1.33719,3160.8899,False
'2017-12-26T06:00:00',1.33709,1.33729,1.33704,1.33706,2559.8201,1.3372,1.33741,1.33711,1.33717,3002.25,True
'2017-12-26T07:00:00',1.33707,1.33739,1.33707,1.3373,2104.45,1.33723,1.33746,1.33723,1.33741,2398.28,True
'2017-12-26T08:00:00',1.33729,1.33752,1.33712,1.3374,5182.71,1.33741,1.33761,1.33723,1.33749,4282.4502,True
'2017-12-26T09:00:00',1.3374,1.33759,1.33699,1.3373,5613.4399,1.33749,1.33769,1.33709,1.33738,5138.8901,False
'2017-12-26T10:00:00',1.3373,1.33734,1.33613,1.33631,7058.0098,1.33739,1.33743,1.33614,1.3364,7473.8398,False
'2017-12-26T11:00:00',1.33631,1.33647,1.33593,1.33627,6489.0898,1.33639,1.33658,1.33604,1.33638,5748.9502,False
'2017-12-26T12:00:00',1.33627,1.33634,1.33549,1.33554,8061.9399,1.3364,1.33645,1.33557,1.33559,7666.1201,False
'2017-12-26T13:00:00',1.33554,1.3361,1.33546,1.33596,5910.5601,1.33561,1.3362,1.33551,1.33601,6546.0698,False
'2017-12-26T14:00:00',1.33597,1.33605,1.33473,1.33504,8083.0801,1.33601,1.33608,1.33481,1.33515,6945.0898,True
'2017-12-26T15:00:00',1.33502,1.33677,1.33501,1.33573,10586.1104,1.33514,1.33687,1.33512,1.33586,11068.2695,False
'2017-12-26T16:00:00',1.33574,1.33668,1.33539,1.33647,10655.71,1.33584,1.3368,1.3355,1.33658,9532.8896,True
'2017-12-26T17:00:00',1.33649,1.33748,1.33616,1.33678,6808.8901,1.33659,1.33755,1.33625,1.33686,6399.8501,True
'2017-12-26T18:00:00',1.33678,1.33828,1.33676,1.33806,6118.3398,1.33687,1.33836,1.33685,1.33815,7682.5601,True
'2017-12-26T19:00:00',1.33806,1.3389,1.33756,1.33868,4626.8799,1.33815,1.33897,1.33762,1.33874,5569.8901,False
'2017-12-26T20:00:00',1.33868,1.3387,1.33749,1.33757,5884.8599,1.33874,1.33876,1.3376,1.33768,5859.3301,False
'2017-12-26T21:00:00',1.33759,1.33797,1.33729,1.33772,9984.6201,1.3377,1.3381,1.33746,1.33782,9429.1299,True
'2017-12-26T22:00:00',1.3377,1.33804,1.3373,1.33733,5436.75,1.33779,1.33813,1.33741,1.33749,4774.5498,False
'2017-12-26T23:00:00',1.33727,1.3374,1.33725,1.33734,953.26,1.3375,1.33759,1.33744,1.33751,876.65,True
'2017-12-27T00:00:00',1.33733,1.33748,1.3371,1.33738,1891.4399,1.33751,1.33751,1.33712,1.3375,5471.4302,True
'2017-12-27T01:00:00',1.33737,1.33761,1.33725,1.33728,2128.24,1.33749,1.3377,1.33733,1.33736,2562.96,False
'2017-12-27T02:00:00',1.33726,1.33747,1.33719,1.33738,3483.3701,1.33735,1.33756,1.33726,1.33746,3207.3799,True
'2017-12-27T03:00:00',1.33737,1.33792,1.33672,1.33754,3692.79,1.33746,1.33798,1.33683,1.33764,3590.8601,False
'2017-12-27T04:00:00',1.33756,1.3379,1.337,1.33763,6822.1899,1.33765,1.33801,1.33702,1.33772,6296.1899,True
'2017-12-27T05:00:00',1.33763,1.33795,1.3375,1.33779,3803.02,1.33772,1.338,1.33761,1.33788,3424.6201,False
'2017-12-27T06:00:00',1.33779,1.33792,1.33755,1.33777,4219.0098,1.33788,1.33799,1.33762,1.33782,2997.98,True
'2017-12-27T07:00:00',1.33776,1.33868,1.33775,1.33825,3988.8,1.33782,1.33875,1.33782,1.33829,4906.0601,True
'2017-12-27T08:00:00',1.33825,1.33886,1.33777,1.33873,6054.75,1.33829,1.33895,1.33788,1.33885,5356.1699,True
'2017-12-27T09:00:00',1.33877,1.33939,1.33843,1.33918,9179.46,1.33887,1.33949,1.3385,1.33926,9851.9805,True
'2017-12-27T10:00:00',1.33918,1.34144,1.3387,1.3408,8409.6699,1.33926,1.34153,1.33878,1.34088,8871.3398,False
'2017-12-27T11:00:00',1.3408,1.34137,1.33982,1.34082,8128.98,1.34088,1.34146,1.33991,1.3409,9128.0,True
'2017-12-27T12:00:00',1.34082,1.34228,1.34076,1.34126,8980.6504,1.3409,1.34233,1.34082,1.34132,8670.5098,True
'2017-12-27T13:00:00',1.34125,1.3424,1.34073,1.34222,9121.2598,1.3413,1.34245,1.34079,1.3423,9540.8203,True
'2017-12-27T14:00:00',1.34224,1.34295,1.34145,1.34181,9545.3496,1.34233,1.34299,1.34152,1.3419,10391.3701,False
'2017-12-27T15:00:00',1.34182,1.34198,1.34083,1.34134,8905.5498,1.3419,1.34203,1.34091,1.34147,9904.71,False
'2017-12-27T16:00:00',1.34139,1.34183,1.33969,1.33992,9296.1904,1.34148,1.34191,1.33978,1.33999,9635.4297,False
'2017-12-27T17:00:00',1.3399,1.34025,1.33892,1.34017,9712.6396,1.33995,1.34032,1.33897,1.34024,9662.1299,True
'2017-12-27T18:00:00',1.34018,1.3403,1.33947,1.33975,6405.2798,1.34024,1.34037,1.33956,1.33984,6870.8398,False
'2017-12-27T19:00:00',1.33976,1.34001,1.33914,1.3397,6135.96,1.33983,1.34008,1.33921,1.33977,7772.6499,True
'2017-12-27T20:00:00',1.33969,1.34006,1.339,1.33907,6296.0498,1.33975,1.34014,1.3391,1.33915,7498.9399,True
'2017-12-27T21:00:00',1.33907,1.34048,1.33907,1.34017,5327.0898,1.33915,1.34052,1.33915,1.34026,5758.46,False
'2017-12-27T22:00:00',1.34017,1.34025,1.33965,1.33965,3671.74,1.34023,1.3404,1.33995,1.34021,3401.21,True
'2017-12-27T23:00:00',1.33965,1.34132,1.33927,1.34,3231.25,1.3404,1.34175,1.33967,1.34055,3258.1299,False
'2017-12-28T00:00:00',1.33999,1.34088,1.33999,1.34023,4222.7598,1.34054,1.34096,1.34022,1.34041,4129.6499,False
'2017-12-28T01:00:00',1.34023,1.34085,1.33974,1.34071,3593.74,1.34041,1.34095,1.33987,1.34083,3370.1101,True
'2017-12-28T02:00:00',1.34071,1.34182,1.3405,1.3417,3972.1899,1.34083,1.3419,1.34062,1.34179,3271.8301,True
'2017-12-28T03:00:00',1.34171,1.34198,1.34137,1.34171,3395.3501,1.34179,1.34209,1.34144,1.34181,3749.8401,True
'2017-12-28T04:00:00',1.34171,1.34211,1.34156,1.34193,2319.22,1.34182,1.3422,1.34164,1.34201,2335.75,True
'2017-12-28T05:00:00',1.34193,1.3424,1.34189,1.3424,3138.3301,1.34201,1.34247,1.34199,1.34247,3264.46,True
'2017-12-28T06:00:00',1.3424,1.34388,1.34215,1.34386,4188.6099,1.34247,1.34397,1.34223,1.34396,4585.04,True
'2017-12-28T07:00:00',1.34386,1.34397,1.34315,1.34388,3197.1299,1.34396,1.34401,1.34325,1.34397,3535.26,True
'2017-12-28T08:00:00',1.34387,1.34511,1.34371,1.34508,7676.1201,1.34394,1.34518,1.34379,1.34518,7564.2202,True
'2017-12-28T09:00:00',1.34509,1.34563,1.34458,1.34533,9163.54,1.34519,1.34568,1.34467,1.34537,9782.7695,False
'2017-12-28T10:00:00',1.34528,1.34558,1.34449,1.34468,6706.1899,1.34537,1.34566,1.34455,1.34477,7398.5801,False
'2017-12-28T11:00:00',1.34469,1.34552,1.34386,1.34403,9258.6699,1.34477,1.3456,1.34392,1.34411,9375.0596,False
'2017-12-28T12:00:00',1.34403,1.34435,1.34309,1.34338,8144.1602,1.34413,1.34443,1.34315,1.34347,8578.5098,False
'2017-12-28T13:00:00',1.34338,1.3441,1.34301,1.34377,8521.96,1.34347,1.34413,1.34309,1.34386,9057.9004,True
'2017-12-28T14:00:00',1.34381,1.34442,1.34359,1.34377,6613.7998,1.34388,1.34449,1.34369,1.34386,8645.5303,True
'2017-12-28T15:00:00',1.34378,1.34505,1.34348,1.34476,9011.79,1.34386,1.3451,1.34355,1.34483,10868.7598,True
'2017-12-28T16:00:00',1.34475,1.34559,1.34349,1.34351,7626.2998,1.34481,1.34565,1.34357,1.34359,8130.4302,False
'2017-12-28T17:00:00',1.34357,1.34528,1.34353,1.34497,8137.1001,1.34359,1.34536,1.34358,1.34504,9349.5703,True
'2017-12-28T18:00:00',1.34497,1.34537,1.34433,1.34472,7775.0601,1.34503,1.34544,1.34438,1.3448,8501.6504,True
'2017-12-28T19:00:00',1.34471,1.34539,1.34448,1.34518,6245.1401,1.3448,1.34545,1.34458,1.34527,6563.6401,False
'2017-12-28T20:00:00',1.34518,1.34523,1.34399,1.34445,6519.5898,1.34526,1.34531,1.34405,1.34453,5726.4399,False
'2017-12-28T21:00:00',1.34446,1.34452,1.34392,1.34426,5543.5698,1.34452,1.34462,1.34399,1.34433,4720.7402,False
'2017-12-28T22:00:00',1.34427,1.34448,1.34382,1.34382,3408.8301,1.34436,1.34456,1.34395,1.34445,3994.27,True
'2017-12-28T23:00:00',1.34322,1.34477,1.34263,1.34291,4305.73,1.34445,1.34571,1.343,1.34319,4514.0801,False
'2017-12-29T00:00:00',1.34291,1.34399,1.34291,1.34393,3118.5901,1.34318,1.34404,1.34318,1.34403,3375.5601,True
'2017-12-29T01:00:00',1.34402,1.34497,1.34382,1.34463,2982.2,1.34405,1.34504,1.34389,1.34473,3486.74,True
'2017-12-29T02:00:00',1.34463,1.34535,1.34447,1.34478,4532.1499,1.34473,1.34538,1.34457,1.34488,4023.4199,True
'2017-12-29T03:00:00',1.34478,1.34538,1.34434,1.34512,4149.8799,1.34488,1.34544,1.34444,1.34523,4524.8101,True
'2017-12-29T04:00:00',1.34512,1.34589,1.34502,1.34558,4377.2998,1.34523,1.34597,1.3451,1.34569,4167.2202,False
'2017-12-29T05:00:00',1.34559,1.34585,1.34538,1.34581,4524.23,1.34569,1.34594,1.34548,1.34592,3562.6201,True
'2017-12-29T06:00:00',1.34582,1.34615,1.34515,1.34603,3840.3899,1.34593,1.34626,1.34521,1.34616,4253.2002,True
'2017-12-29T07:00:00',1.34605,1.34674,1.34595,1.34661,4936.04,1.34616,1.34681,1.34605,1.34663,4434.8701,True
'2017-12-29T08:00:00',1.34663,1.34722,1.34634,1.34691,7113.4702,1.34666,1.34729,1.34642,1.34699,6991.9502,True
'2017-12-29T09:00:00',1.34689,1.35084,1.34688,1.35062,9898.6504,1.34699,1.35091,1.34696,1.35072,11194.9502,True
'2017-12-29T10:00:00',1.3506,1.35123,1.34995,1.3502,8191.1602,1.35071,1.35131,1.35001,1.35026,8823.7305,False
'2017-12-29T11:00:00',1.35021,1.35034,1.34899,1.34961,10382.1299,1.35026,1.35042,1.34907,1.34971,8274.9902,True
'2017-12-29T12:00:00',1.34962,1.35107,1.34962,1.35092,7125.02,1.34971,1.35114,1.34971,1.35101,7560.4502,True
'2017-12-29T13:00:00',1.35096,1.3519,1.35077,1.35161,8788.9502,1.35102,1.35198,1.35083,1.3517,8248.0195,True
'2017-12-29T14:00:00',1.35161,1.35275,1.35123,1.35251,9820.2598,1.35168,1.35279,1.35131,1.35259,9427.1602,False
'2017-12-29T15:00:00',1.3525,1.35269,1.35135,1.3517,9479.6104,1.35258,1.35274,1.35142,1.35177,8639.8896,True
'2017-12-29T16:00:00',1.3517,1.3544,1.35085,1.35286,10329.7803,1.35177,1.35446,1.35092,1.35294,10425.3301,False
'2017-12-29T17:00:00',1.35286,1.35292,1.35123,1.35272,11386.5498,1.35294,1.35296,1.35127,1.3528,9732.8799,True
'2017-12-29T18:00:00',1.35272,1.35359,1.35217,1.35232,8238.0303,1.3528,1.3537,1.35224,1.3524,8047.4399,False
'2017-12-29T19:00:00',1.35233,1.35253,1.35181,1.35246,6184.75,1.35242,1.35263,1.35188,1.35257,5495.3198,False
'2017-12-29T20:00:00',1.35246,1.35247,1.35153,1.35168,5144.7598,1.35257,1.35257,1.35162,1.35175,5367.5898,False
'2017-12-29T21:00:00',1.35169,1.35174,1.34997,1.35001,5952.73,1.35177,1.35182,1.35003,1.35009,6375.75,False
'2017-12-29T22:00:00',1.35002,1.35108,1.34944,1.34944,5566.5898,1.3501,1.35257,1.34961,1.35242,5493.1099,False
'2017-12-31T23:00:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T00:00:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T01:00:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T02:00:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T03:00:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T04:00:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T05:00:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T06:00:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T07:00:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T08:00:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T09:00:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T10:00:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T11:00:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T12:00:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T13:00:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T14:00:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T15:00:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T16:00:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T17:00:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T18:00:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T19:00:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T20:00:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T21:00:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T22:00:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,True
'2018-01-01T23:00:00',1.35065,1.35184,1.34945,1.35112,548.88,1.35104,1.35306,1.35072,1.35246,470.01,False
'2018-01-02T00:00:00',1.35111,1.3521,1.35053,1.35096,6009.8198,1.35249,1.35249,1.35106,1.35108,6823.6602,False
'2018-01-02T01:00:00',1.35095,1.35194,1.35075,1.35125,3447.8,1.35109,1.352,1.35083,1.35132,3541.1101,True
'2018-01-02T02:00:00',1.35122,1.35215,1.35111,1.35129,4002.6101,1.35132,1.35227,1.35122,1.35138,3907.1399,False
'2018-01-02T03:00:00',1.35128,1.35159,1.3508,1.35119,3945.8,1.35138,1.35171,1.35087,1.35128,3399.23,True
'2018-01-02T04:00:00',1.35119,1.3523,1.35119,1.3517,4032.21,1.35129,1.35239,1.35128,1.35178,4071.8701,False
'2018-01-02T05:00:00',1.3517,1.35194,1.35121,1.35133,3466.26,1.35178,1.35203,1.35131,1.35143,3542.25,True
'2018-01-02T06:00:00',1.35134,1.35226,1.3513,1.35224,3694.9299,1.35143,1.35232,1.3514,1.3523,3691.0701,True
'2018-01-02T07:00:00',1.35224,1.35254,1.35176,1.35211,5673.75,1.3523,1.35259,1.35184,1.3522,4730.9399,True
'2018-01-02T08:00:00',1.35211,1.3537,1.35204,1.35342,10466.2305,1.3522,1.35375,1.35211,1.35349,10143.0596,True
'2018-01-02T09:00:00',1.35341,1.35577,1.3533,1.35533,11615.0898,1.35348,1.35586,1.35337,1.35541,11765.7695,True
'2018-01-02T10:00:00',1.35533,1.35663,1.35417,1.35482,10201.0703,1.35539,1.3567,1.3542,1.3549,10750.9199,False
'2018-01-02T11:00:00',1.35482,1.35588,1.35396,1.3557,10498.4805,1.3549,1.35593,1.35406,1.35577,12450.3203,True
'2018-01-02T12:00:00',1.3557,1.35613,1.35395,1.35504,10386.8398,1.35577,1.35622,1.35403,1.35513,10912.6504,True
'2018-01-02T13:00:00',1.35505,1.35678,1.35496,1.35616,9232.2402,1.35513,1.35683,1.35503,1.35623,9584.8203,False
'2018-01-02T14:00:00',1.35616,1.35653,1.35529,1.35573,8651.8398,1.35623,1.3566,1.35535,1.35581,8898.5098,False
'2018-01-02T15:00:00',1.35573,1.35581,1.35446,1.35473,9528.1797,1.35581,1.35589,1.35452,1.35481,10693.75,True
'2018-01-02T16:00:00',1.35475,1.35848,1.35422,1.35785,10444.0801,1.3548,1.35849,1.35429,1.35789,11535.5098,True
'2018-01-02T17:00:00',1.35783,1.35974,1.35736,1.35946,10785.5801,1.35788,1.35981,1.35742,1.35952,10458.5098,True
'2018-01-02T18:00:00',1.35945,1.36001,1.35814,1.35842,8289.8096,1.35951,1.36005,1.3582,1.35846,8608.3701,False
'2018-01-02T19:00:00',1.35839,1.35899,1.35814,1.35894,5554.0298,1.35845,1.35906,1.35821,1.35903,5822.5098,True
'2018-01-02T20:00:00',1.35896,1.35962,1.35896,1.35961,4665.2202,1.35904,1.35968,1.35904,1.35968,5059.3901,True
'2018-01-02T21:00:00',1.35961,1.36001,1.35941,1.35962,5480.1401,1.35963,1.36008,1.35948,1.3597,6252.6499,False
'2018-01-02T22:00:00',1.3596,1.35978,1.35871,1.35889,5556.54,1.35969,1.35989,1.35899,1.35911,4448.96,False
'2018-01-02T23:00:00',1.35873,1.35939,1.35857,1.359,1889.73,1.35908,1.35968,1.3588,1.35915,1736.04,True
'2018-01-03T00:00:00',1.359,1.3598,1.359,1.35939,3891.24,1.35917,1.35986,1.35914,1.35949,4812.5,True
'2018-01-03T01:00:00',1.35938,1.35987,1.35887,1.35952,4102.9399,1.3595,1.35992,1.35894,1.35961,4006.3601,True
'2018-01-03T02:00:00',1.35951,1.36053,1.35882,1.36025,5264.2202,1.35961,1.36059,1.3589,1.36034,5295.3799,False
'2018-01-03T03:00:00',1.36025,1.36025,1.35882,1.35901,4071.04,1.36033,1.36033,1.35891,1.3591,4455.7002,False
'2018-01-03T04:00:00',1.35901,1.35975,1.35891,1.35943,3137.4299,1.3591,1.3598,1.359,1.35953,3389.3201,True
'2018-01-03T05:00:00',1.35943,1.36035,1.35943,1.35986,5142.7998,1.35953,1.36044,1.35952,1.35994,5549.8901,True
'2018-01-03T06:00:00',1.35986,1.36072,1.35969,1.36052,4069.45,1.35995,1.36079,1.35977,1.36062,4357.9199,True
'2018-01-03T07:00:00',1.36055,1.36124,1.35939,1.35952,7138.8501,1.36061,1.36133,1.35946,1.35961,6564.2202,False
'2018-01-03T08:00:00',1.35956,1.35995,1.35879,1.35944,8089.2598,1.35962,1.36003,1.35884,1.35951,9629.9404,True
'2018-01-03T09:00:00',1.35948,1.36012,1.35884,1.35933,8442.6504,1.35953,1.3602,1.35891,1.3594,10258.5195,False
'2018-01-03T10:00:00',1.35932,1.3597,1.3582,1.35854,8752.7803,1.3594,1.35976,1.35829,1.35861,8960.4102,False
'2018-01-03T11:00:00',1.35853,1.35923,1.357,1.35754,9825.1699,1.35861,1.35931,1.35704,1.35761,9855.7002,False
'2018-01-03T12:00:00',1.35754,1.3578,1.35598,1.35622,16352.0,1.35761,1.35787,1.35603,1.35628,11048.29,False
'2018-01-03T13:00:00',1.35621,1.35688,1.35565,1.35636,8075.4702,1.35627,1.35695,1.35572,1.35644,8378.1299,False
'2018-01-03T14:00:00',1.35635,1.35669,1.35541,1.35617,9208.5195,1.35642,1.35676,1.35549,1.35622,9376.5801,False
'2018-01-03T15:00:00',1.35615,1.35621,1.35293,1.3533,8870.96,1.35622,1.35627,1.35296,1.35342,9886.3496,False
'2018-01-03T16:00:00',1.35332,1.35332,1.34948,1.35145,11269.2998,1.35342,1.35343,1.34952,1.35151,11190.3799,False
'2018-01-03T17:00:00',1.35145,1.35257,1.35069,1.35196,8507.54,1.35148,1.35265,1.35076,1.35205,9263.7998,True
'2018-01-03T18:00:00',1.35195,1.35268,1.35173,1.35259,5736.0601,1.352,1.35271,1.35181,1.35265,6042.8501,False
'2018-01-03T19:00:00',1.35259,1.35259,1.35165,1.35219,4327.8701,1.35263,1.35269,1.35171,1.35252,4499.8901,False
'2018-01-03T20:00:00',1.35219,1.35253,1.35026,1.35169,9574.7803,1.35252,1.35263,1.35035,1.35174,9512.5898,False
'2018-01-03T21:00:00',1.35168,1.35229,1.35096,1.35106,7265.8901,1.35172,1.35237,1.35103,1.35113,7046.9199,False
'2018-01-03T22:00:00',1.35106,1.35176,1.35087,1.35142,4503.3999,1.35114,1.35187,1.35094,1.35174,5439.6401,False
'2018-01-03T23:00:00',1.3514,1.35149,1.35097,1.35105,1345.9,1.35174,1.35201,1.35115,1.35129,1415.9399,False
'2018-01-04T00:00:00',1.35105,1.35144,1.3508,1.35107,3263.5,1.35129,1.35152,1.35092,1.35115,3479.54,False
'2018-01-04T01:00:00',1.35106,1.35118,1.35052,1.35107,3553.6101,1.35116,1.35126,1.3506,1.35118,3631.6499,True
'2018-01-04T02:00:00',1.35109,1.35155,1.35075,1.35114,4195.8799,1.35118,1.35164,1.35085,1.35121,4774.8301,True
'2018-01-04T03:00:00',1.35114,1.3521,1.35109,1.35194,5257.5898,1.35121,1.35215,1.35118,1.35203,4912.5801,False
'2018-01-04T04:00:00',1.35195,1.35206,1.35145,1.35178,4123.8501,1.35204,1.35214,1.35155,1.35188,5179.02,True
'2018-01-04T05:00:00',1.35178,1.35228,1.35177,1.35196,4655.1201,1.35187,1.35235,1.35187,1.35203,4624.3198,False
'2018-01-04T06:00:00',1.35195,1.35203,1.35135,1.35159,5207.7598,1.35204,1.35211,1.35141,1.35168,4465.73,True
'2018-01-04T07:00:00',1.35158,1.35304,1.35151,1.35212,6045.77,1.35168,1.3531,1.35162,1.35221,6152.77,False
'2018-01-04T08:00:00',1.35212,1.35265,1.35154,1.35179,7613.0098,1.35217,1.35273,1.35164,1.35188,7880.2402,True
'2018-01-04T09:00:00',1.35182,1.35404,1.3516,1.35402,9341.0996,1.35188,1.35411,1.35168,1.35408,10038.8799,True
'2018-01-04T10:00:00',1.354,1.355,1.3534,1.35443,9742.6104,1.35408,1.35507,1.35347,1.35451,8984.04,True
'2018-01-04T11:00:00',1.35442,1.35553,1.35396,1.35482,8213.7305,1.3545,1.35561,1.35402,1.35489,8639.2803,True
'2018-01-04T12:00:00',1.35483,1.35555,1.3544,1.35552,8106.5098,1.35489,1.35561,1.35449,1.35559,8961.9004,True
'2018-01-04T13:00:00',1.35552,1.35595,1.35466,1.35471,8165.0498,1.35559,1.35603,1.35473,1.35479,8013.6401,False
'2018-01-04T14:00:00',1.35473,1.35481,1.35331,1.35342,10479.1396,1.35478,1.35486,1.35336,1.35348,10060.9805,True
'2018-01-04T15:00:00',1.35341,1.35502,1.3531,1.35461,10544.6201,1.35348,1.3551,1.35317,1.35467,10602.0801,True
'2018-01-04T16:00:00',1.35461,1.35583,1.35405,1.35521,11171.8096,1.35467,1.35589,1.35413,1.3553,11278.6396,False
'2018-01-04T17:00:00',1.35523,1.35561,1.35365,1.35372,9913.3896,1.35531,1.35567,1.35372,1.35379,9901.4404,False
'2018-01-04T18:00:00',1.35372,1.35508,1.35361,1.35462,6829.7798,1.3538,1.35514,1.35368,1.35469,7636.1201,False
'2018-01-04T19:00:00',1.35462,1.35504,1.35373,1.3542,5806.1602,1.3547,1.35512,1.35384,1.35425,6408.0601,True
'2018-01-04T20:00:00',1.35418,1.35555,1.35415,1.35546,4752.25,1.35425,1.35562,1.35421,1.35554,5677.5698,True
'2018-01-04T21:00:00',1.35546,1.35559,1.35494,1.35526,5175.6699,1.35551,1.35565,1.35503,1.35534,5644.3101,False
'2018-01-04T22:00:00',1.35525,1.35537,1.35487,1.35504,3654.8601,1.35532,1.35543,1.35507,1.35542,3828.6299,False
'2018-01-04T23:00:00',1.35499,1.35509,1.35435,1.35479,1434.41,1.35542,1.35549,1.35489,1.35493,1324.71,True
'2018-01-05T00:00:00',1.35479,1.35538,1.35456,1.35513,4147.4902,1.35493,1.3556,1.35466,1.35523,4118.2798,True
'2018-01-05T01:00:00',1.35513,1.35664,1.3549,1.35636,4118.1602,1.3552,1.35669,1.355,1.35644,4360.8301,False
'2018-01-05T02:00:00',1.35636,1.35645,1.35546,1.35563,3231.05,1.35646,1.35652,1.35555,1.35568,2997.76,False
'2018-01-05T03:00:00',1.35563,1.35608,1.35553,1.356,3143.4399,1.35566,1.35619,1.35559,1.35609,3814.8701,True
'2018-01-05T04:00:00',1.356,1.35681,1.35588,1.35653,4188.3198,1.35607,1.35689,1.35595,1.35663,4967.5898,False
'2018-01-05T05:00:00',1.35653,1.35659,1.35612,1.35654,5239.6802,1.35663,1.35665,1.35618,1.35662,5085.0898,True
'2018-01-05T06:00:00',1.35654,1.35733,1.35651,1.35699,3746.5801,1.3566,1.35738,1.3566,1.35706,4247.5801,True
'2018-01-05T07:00:00',1.357,1.35768,1.35564,1.35577,6342.29,1.35708,1.35775,1.35572,1.35587,6400.21,False
'2018-01-05T08:00:00',1.35581,1.35619,1.35482,1.35482,8291.5996,1.35589,1.35629,1.35489,1.3549,7992.2998,False
'2018-01-05T09:00:00',1.35484,1.35531,1.35381,1.35412,10032.4004,1.3549,1.35536,1.3539,1.3542,9810.1201,False
'2018-01-05T10:00:00',1.35414,1.35446,1.35231,1.35301,9191.6104,1.3542,1.35454,1.35239,1.35308,9260.6504,False
'2018-01-05T11:00:00',1.35299,1.35414,1.35266,1.35389,7484.0898,1.35305,1.35423,1.35273,1.35396,8059.8198,True
'2018-01-05T12:00:00',1.35389,1.35481,1.35376,1.35476,6852.21,1.35396,1.35486,1.35382,1.35481,7357.4199,True
'2018-01-05T13:00:00',1.35477,1.35577,1.35446,1.35542,7244.6699,1.35482,1.35583,1.35453,1.3555,7928.6001,True
'2018-01-05T14:00:00',1.35541,1.35823,1.35479,1.35654,13363.9697,1.35549,1.3583,1.35487,1.35662,13690.4102,False
'2018-01-05T15:00:00',1.35653,1.35666,1.35428,1.35461,12406.9697,1.35661,1.35674,1.35436,1.35483,13219.2402,True
'2018-01-05T16:00:00',1.35466,1.35673,1.35443,1.35622,11905.5303,1.35479,1.35682,1.35451,1.3563,12560.6299,True
'2018-01-05T17:00:00',1.35621,1.35699,1.35574,1.35615,9635.5898,1.3563,1.35704,1.35582,1.35622,10746.0703,False
'2018-01-05T18:00:00',1.35615,1.35683,1.35584,1.35638,7491.73,1.35621,1.3569,1.35591,1.35646,7273.0,True
'2018-01-05T19:00:00',1.35639,1.35689,1.35607,1.35682,4664.8799,1.35646,1.35693,1.35613,1.3569,5163.02,True
'2018-01-05T20:00:00',1.35683,1.35727,1.35649,1.35656,4826.6201,1.35691,1.35733,1.35653,1.35664,4732.1699,False
'2018-01-05T21:00:00',1.35655,1.35693,1.35641,1.35672,5139.6099,1.35662,1.35701,1.35644,1.35679,4699.7402,False
'2018-01-05T22:00:00',1.35673,1.35673,1.35632,1.3564,4590.5898,1.35679,1.35712,1.35643,1.35712,4211.5,True
'2018-01-07T23:00:00',1.35556,1.35689,1.35553,1.35679,1513.53,1.35665,1.35719,1.35596,1.35719,1906.25,True
'2018-01-08T00:00:00',1.35679,1.35787,1.35679,1.35755,4013.8301,1.35719,1.35797,1.35719,1.35769,3679.22,False
'2018-01-08T01:00:00',1.35755,1.35773,1.35695,1.35718,3734.8999,1.35768,1.35782,1.35702,1.35728,3364.76,True
'2018-01-08T02:00:00',1.35718,1.35853,1.35703,1.3579,4508.7998,1.35728,1.35861,1.35711,1.35797,4190.5698,False
'2018-01-08T03:00:00',1.35789,1.35838,1.35677,1.35715,4693.21,1.35796,1.35845,1.35686,1.35725,3609.1299,False
'2018-01-08T04:00:00',1.35715,1.35716,1.35629,1.3568,3235.3701,1.35725,1.35725,1.35638,1.3569,3094.1799,False
'2018-01-08T05:00:00',1.3568,1.35681,1.35567,1.35588,4229.96,1.3569,1.3569,1.35577,1.35597,3767.3799,False
'2018-01-08T06:00:00',1.35589,1.35646,1.3552,1.35557,4302.7998,1.35597,1.35652,1.3553,1.35568,4494.9102,False
'2018-01-08T07:00:00',1.35558,1.35585,1.35456,1.35467,5155.1802,1.35568,1.35593,1.35465,1.35479,5577.5098,False
'2018-01-08T08:00:00',1.35468,1.35489,1.35387,1.35387,7420.0298,1.3548,1.35495,1.35394,1.35394,7652.4502,False
'2018-01-08T09:00:00',1.35388,1.35448,1.35323,1.35411,7306.77,1.35394,1.35451,1.35328,1.35418,7418.4199,False
'2018-01-08T10:00:00',1.35412,1.35419,1.35252,1.35276,6349.8101,1.3542,1.35427,1.35258,1.35284,5674.1001,True
'2018-01-08T11:00:00',1.35275,1.35489,1.35229,1.35459,7240.6299,1.35284,1.35494,1.35235,1.35465,8001.3398,True
'2018-01-08T12:00:00',1.3546,1.35542,1.35387,1.35406,5956.4399,1.35466,1.35548,1.35391,1.3541,7282.0498,False
'2018-01-08T13:00:00',1.35406,1.3553,1.35394,1.35468,7253.1699,1.35411,1.35538,1.354,1.35474,7403.5298,False
'2018-01-08T14:00:00',1.35467,1.35497,1.35355,1.35425,7589.5498,1.3547,1.35502,1.35364,1.35433,7956.4902,True
'2018-01-08T15:00:00',1.35427,1.35554,1.35399,1.3553,8575.9297,1.35433,1.35561,1.35406,1.35534,9411.5801,True
'2018-01-08T16:00:00',1.35528,1.35812,1.3549,1.35806,5820.2598,1.35535,1.35817,1.35496,1.35812,6509.6699,True
'2018-01-08T17:00:00',1.35806,1.35849,1.35626,1.3565,7073.23,1.35808,1.35853,1.35631,1.35657,7452.3999,False
'2018-01-08T18:00:00',1.35651,1.35681,1.35559,1.35588,5603.29,1.35658,1.35685,1.35566,1.35595,6046.2002,False
'2018-01-08T19:00:00',1.35593,1.35667,1.35573,1.35639,4530.79,1.35596,1.35675,1.35578,1.35647,4830.9902,True
'2018-01-08T20:00:00',1.35639,1.35669,1.35607,1.35643,4421.5898,1.35647,1.35675,1.35613,1.35648,4233.9102,False
'2018-01-08T21:00:00',1.35646,1.35657,1.35597,1.3565,3318.3301,1.35652,1.35664,1.35603,1.35658,3622.3799,True
'2018-01-08T22:00:00',1.3565,1.35682,1.35646,1.35662,3370.75,1.35657,1.35705,1.35654,1.35704,3402.46,True
'2018-01-08T23:00:00',1.35657,1.35701,1.35636,1.35689,1321.74,1.35704,1.35724,1.35659,1.35706,1366.49,True
'2018-01-09T00:00:00',1.35689,1.3571,1.35664,1.35696,3228.6399,1.35706,1.35721,1.35675,1.35702,3083.97,True
'2018-01-09T01:00:00',1.35697,1.3572,1.35638,1.35664,2449.8401,1.35702,1.35728,1.35645,1.3567,2526.24,True
'2018-01-09T02:00:00',1.35663,1.35721,1.35577,1.357,4570.6699,1.3567,1.35728,1.35582,1.3571,4935.73,True
'2018-01-09T03:00:00',1.35701,1.35816,1.357,1.3581,4230.7202,1.35711,1.35824,1.35708,1.35817,4695.2002,True
'2018-01-09T04:00:00',1.3581,1.35822,1.35759,1.35783,5207.1802,1.35817,1.35829,1.35766,1.3579,3290.79,False
'2018-01-09T05:00:00',1.35783,1.35783,1.35701,1.35712,3135.21,1.3579,1.35791,1.35708,1.35719,3560.3999,False
'2018-01-09T06:00:00',1.35712,1.35769,1.35701,1.35742,2963.8999,1.35719,1.35774,1.35708,1.35751,3211.9299,False
'2018-01-09T07:00:00',1.35742,1.35755,1.35612,1.35612,4615.5698,1.35751,1.35761,1.35621,1.35623,4684.0601,False
'2018-01-09T08:00:00',1.35614,1.35667,1.35439,1.35464,8861.6201,1.35623,1.35675,1.35445,1.35471,8873.5596,False
'2018-01-09T09:00:00',1.35463,1.35479,1.3516,1.35186,9434.4805,1.35471,1.35485,1.35165,1.35193,10260.5303,False
'2018-01-09T10:00:00',1.35186,1.35324,1.35136,1.353,8873.7402,1.35194,1.35329,1.35143,1.35307,9219.1201,True
'2018-01-09T11:00:00',1.35298,1.35352,1.35227,1.3532,7450.4102,1.35302,1.35357,1.35233,1.35326,7172.71,True
'2018-01-09T12:00:00',1.3532,1.35399,1.3526,1.35371,6836.3301,1.35328,1.35403,1.35267,1.35378,6410.2998,True
'2018-01-09T13:00:00',1.35373,1.35415,1.35216,1.35232,6420.98,1.35377,1.35421,1.35222,1.35239,23917.4199,False
'2018-01-09T14:00:00',1.35233,1.35244,1.35113,1.35166,7432.6802,1.35237,1.3525,1.35117,1.35174,6408.2202,True
'2018-01-09T15:00:00',1.35166,1.35271,1.35063,1.35098,9691.3398,1.35173,1.35276,1.35068,1.35108,9689.2695,True
'2018-01-09T16:00:00',1.35098,1.35292,1.35072,1.35239,10449.8799,1.35108,1.35297,1.35076,1.35246,9910.7402,False
'2018-01-09T17:00:00',1.35239,1.35239,1.35109,1.35163,8795.2695,1.35245,1.35245,1.35117,1.35173,8961.29,True
'2018-01-09T18:00:00',1.35165,1.35326,1.35164,1.35266,7539.8599,1.35172,1.35332,1.35171,1.35274,7929.3301,True
'2018-01-09T19:00:00',1.35266,1.35373,1.35206,1.35359,5093.1602,1.35273,1.35377,1.35211,1.35367,5855.46,True
'2018-01-09T20:00:00',1.35359,1.35382,1.35303,1.35337,6677.6499,1.35367,1.3539,1.35311,1.35342,7485.1001,True
'2018-01-09T21:00:00',1.35338,1.35398,1.35314,1.35393,5341.3799,1.35341,1.35403,1.35322,1.35401,5881.0,True
'2018-01-09T22:00:00',1.35393,1.35413,1.35364,1.35395,3713.1599,1.354,1.35421,1.35371,1.35412,3761.1201,True
'2018-01-09T23:00:00',1.35395,1.35417,1.35373,1.35404,1022.11,1.35411,1.3543,1.35384,1.35412,967.85,False
'2018-01-10T00:00:00',1.35405,1.35405,1.35294,1.35299,3805.98,1.35412,1.35413,1.35305,1.35308,3546.8799,False
'2018-01-10T01:00:00',1.35298,1.35382,1.35285,1.35324,4497.7598,1.35307,1.35388,1.35293,1.35334,4261.5,False
'2018-01-10T02:00:00',1.35324,1.35361,1.35257,1.35356,5969.0601,1.3533,1.35369,1.35266,1.35366,4982.2402,True
'2018-01-10T03:00:00',1.35356,1.35379,1.35343,1.35371,2673.52,1.35366,1.35383,1.35353,1.3538,3297.1001,False
'2018-01-10T04:00:00',1.35371,1.35376,1.35326,1.35327,2713.28,1.35379,1.35382,1.35333,1.35336,3164.1699,False
'2018-01-10T05:00:00',1.35326,1.35348,1.35319,1.35326,3769.5,1.35336,1.35356,1.35328,1.35333,4237.1499,False
'2018-01-10T06:00:00',1.35326,1.35329,1.35164,1.35183,4561.9399,1.35332,1.35336,1.35173,1.3519,4392.6602,False
'2018-01-10T07:00:00',1.35183,1.35217,1.35125,1.35163,6137.3398,1.3519,1.35224,1.35135,1.35169,5739.8501,True
'2018-01-10T08:00:00',1.35162,1.35313,1.3507,1.3508,9647.0801,1.35169,1.3532,1.35078,1.35089,9942.9004,False
'2018-01-10T09:00:00',1.35083,1.35198,1.35066,1.35149,9474.7803,1.35089,1.35205,1.35075,1.35155,9832.4297,True
'2018-01-10T10:00:00',1.35149,1.3526,1.34931,1.34981,10070.7998,1.35155,1.35263,1.34937,1.34986,9776.3496,True
'2018-01-10T11:00:00',1.34981,1.35438,1.34816,1.35405,11880.0498,1.34985,1.35444,1.34822,1.35412,11794.0703,True
'2018-01-10T12:00:00',1.35404,1.35618,1.35399,1.35528,11015.2002,1.35412,1.35625,1.35408,1.35535,12086.04,False
'2018-01-10T13:00:00',1.35531,1.3559,1.35262,1.35273,9871.4297,1.35535,1.35596,1.3527,1.35281,9523.1797,False
'2018-01-10T14:00:00',1.35273,1.35371,1.35203,1.35255,12765.4404,1.35282,1.35377,1.35212,1.35263,12770.5098,True
'2018-01-10T15:00:00',1.35258,1.35397,1.3508,1.35138,11340.6504,1.35266,1.35405,1.35088,1.35146,11954.79,False
'2018-01-10T16:00:00',1.35138,1.35368,1.35113,1.3533,9959.9502,1.3514,1.35375,1.35121,1.35338,10042.2998,False
'2018-01-10T17:00:00',1.3533,1.35334,1.35049,1.35116,9812.0703,1.35338,1.35342,1.35055,1.3512,10478.0303,False
'2018-01-10T18:00:00',1.35115,1.352,1.351,1.35171,6232.79,1.35122,1.35209,1.35106,1.35176,7500.3301,True
'2018-01-10T19:00:00',1.35168,1.35211,1.35146,1.35181,6243.98,1.35175,1.35219,1.35153,1.35189,7109.6699,False
'2018-01-10T20:00:00',1.35179,1.35188,1.35039,1.35102,9497.3896,1.35185,1.35195,1.35047,1.3511,10528.71,False
'2018-01-10T21:00:00',1.351,1.35139,1.35066,1.35122,8727.9902,1.3511,1.35148,1.35073,1.35129,7812.6602,False
'2018-01-10T22:00:00',1.35125,1.35125,1.35053,1.3506,3893.4299,1.35132,1.35132,1.35056,1.35092,4699.8901,False
'2018-01-10T23:00:00',1.3506,1.35098,1.3505,1.3506,1172.09,1.35093,1.35137,1.35078,1.3508,1142.38,True
'2018-01-11T00:00:00',1.3506,1.35136,1.35059,1.35115,2959.45,1.3508,1.3514,1.35072,1.35124,3363.45,False
'2018-01-11T01:00:00',1.35115,1.35125,1.35015,1.35102,5321.3501,1.35124,1.35131,1.35022,1.35114,5251.5898,True
'2018-01-11T02:00:00',1.35102,1.35166,1.35073,1.35126,6393.3398,1.35114,1.35173,1.35083,1.35132,6963.5,False
'2018-01-11T03:00:00',1.35125,1.35155,1.35101,1.3514,4027.8999,1.35132,1.35163,1.35111,1.35149,4844.1001,True
'2018-01-11T04:00:00',1.3514,1.35157,1.34969,1.3504,6970.1602,1.35149,1.35167,1.34979,1.3505,7211.7598,False
'2018-01-11T05:00:00',1.3504,1.35042,1.34849,1.34905,3734.77,1.35051,1.35051,1.34858,1.34913,4216.5098,True
'2018-01-11T06:00:00',1.34904,1.35047,1.3488,1.35002,5218.3999,1.34914,1.35052,1.34886,1.35009,5387.2598,False
'2018-01-11T07:00:00',1.34997,1.35001,1.34875,1.34882,5078.5601,1.35005,1.3501,1.34881,1.34887,4916.4902,False
'2018-01-11T08:00:00',1.34882,1.34935,1.34732,1.34847,9435.4004,1.34887,1.34941,1.34737,1.34853,9863.0801,False
'2018-01-11T09:00:00',1.34847,1.34895,1.34744,1.34775,9764.6904,1.34853,1.34902,1.34752,1.34783,8958.2197,True
'2018-01-11T10:00:00',1.34776,1.34938,1.34743,1.3487,8949.25,1.34779,1.34945,1.3475,1.34876,8764.1797,True
'2018-01-11T11:00:00',1.34868,1.34971,1.3486,1.34932,9170.2305,1.34875,1.34978,1.34867,1.3494,8436.3496,True
'2018-01-11T12:00:00',1.34932,1.34975,1.34601,1.34627,8796.8604,1.34938,1.34982,1.34609,1.34634,9064.6299,False
'2018-01-11T13:00:00',1.34606,1.34914,1.34579,1.34842,13754.7305,1.34607,1.3492,1.34586,1.34847,14428.4502,True
'2018-01-11T14:00:00',1.34844,1.35252,1.34805,1.35243,15519.1396,1.3485,1.35258,1.34812,1.3525,16003.1299,True
'2018-01-11T15:00:00',1.35244,1.35445,1.35224,1.35408,11271.8203,1.3525,1.35447,1.35229,1.35414,11940.21,True
'2018-01-11T16:00:00',1.35408,1.35476,1.35328,1.35351,10963.5898,1.35414,1.35483,1.35333,1.35357,10918.4199,True
'2018-01-11T17:00:00',1.35348,1.35546,1.35333,1.3542,8421.9697,1.35355,1.35552,1.35338,1.35423,9000.29,False
'2018-01-11T18:00:00',1.35417,1.35453,1.35356,1.35447,6230.52,1.35424,1.35459,1.35365,1.35453,7202.2798,True
'2018-01-11T19:00:00',1.35446,1.35509,1.3533,1.35336,7009.29,1.3545,1.35515,1.35334,1.35344,7487.8999,False
'2018-01-11T20:00:00',1.35336,1.3539,1.35295,1.3539,5988.96,1.35343,1.35398,1.35299,1.35396,4990.6802,True
'2018-01-11T21:00:00',1.3539,1.35398,1.35328,1.35352,5461.6401,1.35392,1.35403,1.35334,1.3536,5397.5801,True
'2018-01-11T22:00:00',1.35353,1.354,1.35301,1.35355,5143.79,1.3536,1.35421,1.35308,1.35421,4573.5698,True
'2018-01-11T23:00:00',1.35354,1.35421,1.35335,1.35373,2250.4099,1.35421,1.35467,1.35356,1.354,2028.88,False
'2018-01-12T00:00:00',1.35372,1.35428,1.35356,1.35407,4261.52,1.35399,1.35439,1.35367,1.35418,4311.96,True
'2018-01-12T01:00:00',1.35408,1.35645,1.35397,1.35583,6050.3501,1.35419,1.35651,1.35408,1.35588,5700.9199,False
'2018-01-12T02:00:00',1.35586,1.35587,1.35454,1.35464,4761.0298,1.35588,1.3559,1.35461,1.35474,4685.77,False
'2018-01-12T03:00:00',1.35464,1.35508,1.35413,1.35464,3561.45,1.35473,1.35516,1.35422,1.35474,3874.54,True
'2018-01-12T04:00:00',1.35464,1.3551,1.35449,1.35487,3303.6699,1.35474,1.35515,1.35453,1.35497,2862.8201,False
'2018-01-12T05:00:00',1.35487,1.35495,1.35444,1.35489,4618.8198,1.35497,1.35503,1.35454,1.35497,4152.7202,True
'2018-01-12T06:00:00',1.35489,1.35509,1.35397,1.35428,3246.0801,1.35497,1.35517,1.35406,1.35437,3920.6899,False
'2018-01-12T07:00:00',1.35428,1.35503,1.35402,1.35422,6011.0098,1.35437,1.35509,1.35411,1.3543,5874.29,True
'2018-01-12T08:00:00',1.35422,1.35566,1.35404,1.35451,10315.7002,1.35427,1.35571,1.35411,1.35458,11217.5,True
'2018-01-12T09:00:00',1.35455,1.35949,1.35376,1.35906,14271.6904,1.35463,1.35957,1.35382,1.35913,15345.7197,True
'2018-01-12T10:00:00',1.35907,1.36205,1.35907,1.36119,13197.4805,1.35916,1.36209,1.35915,1.36126,12569.7695,True
'2018-01-12T11:00:00',1.36118,1.36219,1.36086,1.36134,7328.75,1.36126,1.36225,1.36092,1.36141,8214.5498,True
'2018-01-12T12:00:00',1.36135,1.36406,1.3613,1.36396,8150.0098,1.36141,1.36412,1.36135,1.36399,8034.5498,False
'2018-01-12T13:00:00',1.36394,1.36394,1.36261,1.36317,8166.7598,1.36398,1.36398,1.36266,1.36324,8541.79,True
'2018-01-12T14:00:00',1.36318,1.36926,1.3611,1.36567,15914.8896,1.36325,1.36932,1.36115,1.36574,16205.5303,False
'2018-01-12T15:00:00',1.36567,1.36772,1.36446,1.36717,14008.0498,1.36572,1.36777,1.36454,1.36725,13354.2998,True
'2018-01-12T16:00:00',1.36717,1.369,1.36654,1.36888,13074.1797,1.36725,1.36908,1.36659,1.36893,13319.4297,True
'2018-01-12T17:00:00',1.36887,1.36939,1.36773,1.36877,12499.5996,1.36894,1.36944,1.36778,1.36884,12458.3604,True
'2018-01-12T18:00:00',1.36877,1.36999,1.36777,1.36914,9785.1904,1.36884,1.37003,1.36783,1.36921,10826.0098,True
'2018-01-12T19:00:00',1.36914,1.37229,1.36903,1.37177,10744.2803,1.3692,1.37236,1.36909,1.37184,10646.3799,True
'2018-01-12T20:00:00',1.37175,1.37365,1.37147,1.37357,8591.7402,1.37184,1.37371,1.37153,1.37363,9064.54,False
'2018-01-12T21:00:00',1.37355,1.37359,1.3729,1.37316,6760.2798,1.37362,1.37366,1.37299,1.37322,7350.2002,True
'2018-01-12T22:00:00',1.37314,1.3744,1.3726,1.37277,8907.4199,1.3732,1.37449,1.37283,1.37328,8652.21,False
'2018-01-14T23:00:00',1.37279,1.37386,1.37253,1.37382,1802.04,1.37321,1.37415,1.37278,1.37406,1709.73,True
'2018-01-15T00:00:00',1.37386,1.37425,1.37302,1.37311,3505.78,1.37399,1.37441,1.37311,1.3732,4203.1201,False
'2018-01-15T01:00:00',1.37317,1.37409,1.37294,1.37375,6086.2798,1.3732,1.37418,1.37301,1.37382,6450.6899,True
'2018-01-15T02:00:00',1.37375,1.37489,1.3734,1.37415,8266.5703,1.37385,1.37496,1.37349,1.37422,8262.6504,False
'2018-01-15T03:00:00',1.37415,1.3748,1.37314,1.37321,7399.8701,1.37423,1.37489,1.37321,1.37327,7649.02,False
'2018-01-15T04:00:00',1.37321,1.37408,1.37313,1.37399,6524.1001,1.37328,1.37416,1.37323,1.37412,6765.29,True
'2018-01-15T05:00:00',1.374,1.37431,1.37336,1.37431,6082.4702,1.37412,1.37436,1.37346,1.37435,6439.3398,True
'2018-01-15T06:00:00',1.37431,1.37556,1.37382,1.37473,6852.1699,1.37436,1.3756,1.3739,1.37478,6900.9199,True
'2018-01-15T07:00:00',1.37471,1.37691,1.37324,1.37413,8565.0596,1.37478,1.37702,1.37334,1.37417,8374.3301,False
'2018-01-15T08:00:00',1.37401,1.37575,1.37311,1.37549,9271.71,1.37409,1.37581,1.37321,1.37557,8568.4199,True
'2018-01-15T09:00:00',1.37551,1.376,1.37324,1.37418,9664.9297,1.37558,1.37607,1.3733,1.37425,10067.2305,True
'2018-01-15T10:00:00',1.37422,1.38082,1.37409,1.37913,9760.4697,1.37426,1.38092,1.37416,1.37918,10947.2402,True
'2018-01-15T11:00:00',1.37913,1.38193,1.37822,1.37969,10771.9805,1.37918,1.38199,1.3783,1.37976,10802.3799,False
'2018-01-15T12:00:00',1.37969,1.37996,1.37707,1.37713,8373.6201,1.37976,1.38003,1.37712,1.37719,7813.6401,False
'2018-01-15T13:00:00',1.37713,1.37893,1.3765,1.37878,7921.79,1.37721,1.379,1.37655,1.37886,7049.6699,True
'2018-01-15T14:00:00',1.37878,1.3799,1.3775,1.37981,8867.5498,1.37886,1.37997,1.37756,1.37987,7968.8701,True
'2018-01-15T15:00:00',1.37984,1.38046,1.37908,1.38001,8562.7695,1.37991,1.38052,1.37915,1.3801,9135.8799,False
'2018-01-15T16:00:00',1.38001,1.38024,1.3779,1.38013,8105.3599,1.38009,1.38028,1.37797,1.3802,8713.4199,True
'2018-01-15T17:00:00',1.38014,1.3809,1.37963,1.38038,8012.1899,1.38021,1.38094,1.37972,1.38046,8664.79,True
'2018-01-15T18:00:00',1.38037,1.3817,1.38022,1.38098,6156.1602,1.38046,1.38177,1.38029,1.38108,6295.6299,False
'2018-01-15T19:00:00',1.38102,1.38133,1.38003,1.38061,6865.0601,1.38108,1.3814,1.38021,1.38069,6342.9399,False
'2018-01-15T20:00:00',1.38061,1.38098,1.37913,1.37934,7039.2002,1.38069,1.38112,1.37921,1.37953,7080.75,False
'2018-01-15T21:00:00',1.37936,1.37991,1.37916,1.37972,4434.9199,1.37952,1.38015,1.37931,1.37989,4383.98,False
'2018-01-15T22:00:00',1.37971,1.37986,1.37935,1.37935,2244.26,1.37989,1.37998,1.37951,1.37967,2710.4199,True
'2018-01-15T23:00:00',1.37935,1.37986,1.37896,1.3796,1768.58,1.37969,1.38085,1.37939,1.37979,1481.11,False
'2018-01-16T00:00:00',1.3796,1.38004,1.37915,1.37935,3655.3201,1.37979,1.38039,1.37927,1.37948,3890.4299,True
'2018-01-16T01:00:00',1.37936,1.38038,1.37911,1.37952,5216.2798,1.37947,1.38046,1.37919,1.37959,5343.8799,False
'2018-01-16T02:00:00',1.37955,1.38006,1.37838,1.37994,4591.0898,1.3796,1.38012,1.37842,1.37999,4213.0801,True
'2018-01-16T03:00:00',1.37993,1.38052,1.37934,1.37999,5883.3301,1.37998,1.38063,1.37945,1.38005,6309.54,False
'2018-01-16T04:00:00',1.37997,1.37999,1.37826,1.37828,4723.3198,1.38003,1.38004,1.37831,1.37834,4610.6299,False
'2018-01-16T05:00:00',1.37828,1.37939,1.37828,1.37907,3635.5901,1.37834,1.37945,1.37834,1.37917,3508.9199,False
'2018-01-16T06:00:00',1.37906,1.37936,1.37876,1.37881,2933.2,1.37915,1.37941,1.37879,1.3789,3267.1101,True
'2018-01-16T07:00:00',1.3788,1.3803,1.37841,1.37917,7245.3501,1.3789,1.38034,1.37846,1.37927,6683.4302,False
'2018-01-16T08:00:00',1.37915,1.37989,1.37757,1.37873,13846.9004,1.37928,1.37998,1.37763,1.37881,13882.0,False
'2018-01-16T09:00:00',1.37872,1.37954,1.37714,1.37756,14139.3896,1.3788,1.3796,1.37718,1.37764,11727.6797,False
'2018-01-16T10:00:00',1.37758,1.37878,1.37557,1.37652,12682.1504,1.37765,1.37886,1.37562,1.37658,12066.4697,False
'2018-01-16T11:00:00',1.37651,1.37671,1.37417,1.37492,12078.9297,1.37658,1.3768,1.37422,1.37499,10378.3896,False
'2018-01-16T12:00:00',1.37492,1.37594,1.37443,1.37468,7735.5298,1.375,1.37601,1.3745,1.37476,8035.0601,True
'2018-01-16T13:00:00',1.37468,1.37658,1.3745,1.3763,9907.7998,1.37476,1.37663,1.37457,1.37635,8616.1797,False
'2018-01-16T14:00:00',1.3763,1.37654,1.37531,1.37641,10512.9004,1.37635,1.37661,1.37538,1.37646,9115.2305,True
'2018-01-16T15:00:00',1.3764,1.37691,1.37496,1.37542,12858.0996,1.37645,1.37697,1.37498,1.37548,12214.0303,True
'2018-01-16T16:00:00',1.37541,1.37779,1.37533,1.37745,11648.2695,1.37548,1.37785,1.37538,1.37747,11390.3398,False
'2018-01-16T17:00:00',1.37738,1.37763,1.37641,1.3773,8009.2402,1.3774,1.37767,1.37646,1.37737,10115.2998,True
'2018-01-16T18:00:00',1.37728,1.37792,1.3768,1.37719,7120.8198,1.37737,1.37799,1.3769,1.37726,8555.7598,True
'2018-01-16T19:00:00',1.37719,1.37966,1.37714,1.37942,7139.6401,1.37727,1.37971,1.37721,1.37949,7243.7002,True
'2018-01-16T20:00:00',1.37941,1.37992,1.37912,1.37932,8584.21,1.37949,1.37999,1.3792,1.3794,9614.8799,False
'2018-01-16T21:00:00',1.37933,1.37973,1.37922,1.37953,7323.1699,1.3794,1.37981,1.37929,1.37961,7525.27,False
'2018-01-16T22:00:00',1.37952,1.37952,1.37889,1.3791,4755.4199,1.37961,1.37961,1.379,1.37926,5425.7598,False
'2018-01-16T23:00:00',1.37902,1.37947,1.3786,1.37863,1648.16,1.37929,1.37967,1.37887,1.37891,1834.5699,True
'2018-01-17T00:00:00',1.37866,1.37999,1.37866,1.37969,5507.4102,1.3789,1.38001,1.3789,1.37979,5262.1499,True
'2018-01-17T01:00:00',1.37969,1.38362,1.37935,1.38217,8337.5498,1.37979,1.38369,1.37941,1.38227,8035.9102,False
'2018-01-17T02:00:00',1.38216,1.38228,1.38132,1.38159,6766.3501,1.38224,1.38233,1.38141,1.38168,7136.2598,False
'2018-01-17T03:00:00',1.38157,1.38199,1.37911,1.37922,6035.1099,1.38167,1.38206,1.37915,1.37932,6109.6201,False
'2018-01-17T04:00:00',1.37922,1.37986,1.37857,1.37888,6490.3901,1.3793,1.37991,1.37865,1.37896,7216.48,False
'2018-01-17T05:00:00',1.37888,1.37941,1.37755,1.37763,6240.1099,1.37896,1.37945,1.37765,1.37774,5969.8198,False
'2018-01-17T06:00:00',1.37764,1.37833,1.37693,1.37751,7217.5098,1.37773,1.37843,1.37702,1.37761,7221.0898,False
'2018-01-17T07:00:00',1.37751,1.37785,1.37604,1.37658,7602.1602,1.37761,1.37794,1.37608,1.37665,7423.5698,True
'2018-01-17T08:00:00',1.37659,1.37834,1.37566,1.37589,10989.8896,1.37665,1.37839,1.37575,1.37593,10972.6104,False
'2018-01-17T09:00:00',1.376,1.3783,1.3759,1.37771,11605.0303,1.37602,1.37837,1.376,1.37778,17317.3906,True
'2018-01-17T10:00:00',1.37771,1.37952,1.37732,1.37938,9987.1797,1.37778,1.37959,1.37741,1.37948,14235.79,True
'2018-01-17T11:00:00',1.37938,1.38027,1.37864,1.37966,9297.9404,1.37947,1.3803,1.37869,1.37973,9499.8203,True
'2018-01-17T12:00:00',1.37966,1.3807,1.37852,1.37853,9554.0098,1.3797,1.38077,1.37858,1.3786,10409.5801,False
'2018-01-17T13:00:00',1.37851,1.37894,1.3778,1.37785,8391.9502,1.37857,1.37901,1.37786,1.3779,8473.5,True
'2018-01-17T14:00:00',1.37784,1.38003,1.37758,1.3793,10072.7002,1.3779,1.3801,1.37764,1.37934,10904.9102,True
'2018-01-17T15:00:00',1.37931,1.38055,1.37898,1.37986,11632.25,1.37937,1.38061,1.37904,1.37994,11653.1201,True
'2018-01-17T16:00:00',1.37987,1.38376,1.37932,1.38342,15261.21,1.37996,1.38382,1.37938,1.38347,14995.0498,True
'2018-01-17T17:00:00',1.38341,1.38451,1.38218,1.38235,11527.7402,1.38344,1.38455,1.38223,1.38241,12692.71,True
'2018-01-17T18:00:00',1.3824,1.38497,1.38212,1.38496,7631.7998,1.38243,1.38505,1.38217,1.38503,10015.5498,True
'2018-01-17T19:00:00',1.38499,1.3942,1.38486,1.39196,12024.2197,1.38504,1.39431,1.38492,1.39206,13340.1699,False
'2018-01-17T20:00:00',1.39197,1.392,1.38761,1.38796,11524.8203,1.39206,1.39209,1.38766,1.38804,11891.3203,False
'2018-01-17T21:00:00',1.38797,1.38815,1.38524,1.3855,11462.5,1.38805,1.38819,1.38533,1.38558,11656.1299,False
'2018-01-17T22:00:00',1.3855,1.38563,1.38215,1.38306,7500.2598,1.38557,1.3857,1.38227,1.38343,7734.6899,False
'2018-01-17T23:00:00',1.38306,1.38341,1.38054,1.38071,3425.5801,1.38345,1.38358,1.38073,1.38095,3298.1101,False
'2018-01-18T00:00:00',1.38071,1.38316,1.38061,1.38246,3751.51,1.38095,1.38322,1.38077,1.38256,4319.9399,True
'2018-01-18T01:00:00',1.38246,1.38386,1.38128,1.38201,7722.6802,1.38256,1.38395,1.38131,1.38211,8090.96,False
'2018-01-18T02:00:00',1.38195,1.38251,1.38114,1.3818,7799.1802,1.38204,1.3826,1.38122,1.38187,7400.2202,False
'2018-01-18T03:00:00',1.3818,1.38244,1.38131,1.38183,7269.7598,1.38187,1.38254,1.38141,1.38193,6554.52,False
'2018-01-18T04:00:00',1.38183,1.38194,1.38052,1.38077,6081.8999,1.38193,1.38203,1.3806,1.38086,6323.0898,True
'2018-01-18T05:00:00',1.38078,1.38237,1.38062,1.38224,5790.3101,1.38086,1.38245,1.38067,1.38233,5618.46,True
'2018-01-18T06:00:00',1.38223,1.38338,1.3822,1.38335,5139.1899,1.38231,1.38347,1.38228,1.3834,5342.3101,True
'2018-01-18T07:00:00',1.38335,1.3844,1.38254,1.38431,6034.6499,1.38345,1.38444,1.38263,1.38437,6278.9902,True
'2018-01-18T08:00:00',1.38431,1.38475,1.38044,1.38305,9368.0,1.38439,1.38482,1.38051,1.38311,10803.7402,False
'2018-01-18T09:00:00',1.38308,1.38465,1.38223,1.38223,12273.9404,1.38314,1.38472,1.38229,1.38229,12399.5,False
'2018-01-18T10:00:00',1.38224,1.38461,1.38208,1.38427,10574.4502,1.3823,1.38465,1.38214,1.38434,10732.54,True
'2018-01-18T11:00:00',1.38427,1.3864,1.38296,1.38615,9522.7002,1.38434,1.38647,1.38299,1.38623,10090.5498,True
'2018-01-18T12:00:00',1.38615,1.38889,1.38533,1.38832,10245.79,1.38621,1.38895,1.38541,1.38839,11023.9297,True
'2018-01-18T13:00:00',1.3883,1.38907,1.38663,1.38684,10794.1504,1.38837,1.38913,1.38668,1.3869,10783.1699,False
'2018-01-18T14:00:00',1.38684,1.38721,1.3855,1.38629,12802.5996,1.38691,1.38728,1.38556,1.38636,11989.8096,True
'2018-01-18T15:00:00',1.38629,1.38866,1.38607,1.38843,12288.0195,1.38633,1.38872,1.38613,1.38851,14607.0596,True
'2018-01-18T16:00:00',1.38842,1.38941,1.38644,1.38813,15130.7998,1.38846,1.38947,1.38652,1.38822,14007.7998,True
'2018-01-18T17:00:00',1.38812,1.3913,1.38767,1.38874,14425.5898,1.38822,1.39138,1.38772,1.38882,14040.7002,False
'2018-01-18T18:00:00',1.38874,1.39064,1.38747,1.38768,11258.7695,1.38882,1.39073,1.38755,1.38774,9759.0303,False
'2018-01-18T19:00:00',1.3877,1.38847,1.38647,1.38775,9280.2598,1.38775,1.38854,1.38653,1.38783,8904.9902,True
'2018-01-18T20:00:00',1.38776,1.38946,1.38771,1.3893,6839.5801,1.38785,1.38951,1.3878,1.38939,7780.6299,True
'2018-01-18T21:00:00',1.38932,1.38954,1.38763,1.38902,8989.4404,1.38939,1.3896,1.3877,1.38907,11027.4199,True
'2018-01-18T22:00:00',1.38902,1.38996,1.38892,1.38922,6674.9502,1.38908,1.39004,1.38898,1.38948,6521.5801,False
'2018-01-18T23:00:00',1.3892,1.3899,1.38898,1.3893,2819.49,1.38946,1.39015,1.38925,1.38942,3073.6399,False
'2018-01-19T00:00:00',1.3893,1.38993,1.3888,1.38923,4216.1299,1.38942,1.39009,1.38889,1.38932,4081.01,True
'2018-01-19T01:00:00',1.38924,1.39048,1.38875,1.38934,5511.6401,1.38931,1.39055,1.38882,1.38945,6249.27,False
'2018-01-19T02:00:00',1.38933,1.39002,1.38888,1.3896,6413.9702,1.38944,1.39012,1.38899,1.38968,6329.0298,True
'2018-01-19T03:00:00',1.38965,1.3904,1.38913,1.38951,5553.9199,1.38971,1.39048,1.38922,1.3896,6359.9199,True
'2018-01-19T04:00:00',1.38952,1.39237,1.38914,1.39202,6834.9199,1.3896,1.39244,1.38922,1.39212,6569.4302,False
'2018-01-19T05:00:00',1.39202,1.39203,1.39106,1.39156,7837.7598,1.39212,1.39214,1.39113,1.39168,7924.1499,False
'2018-01-19T06:00:00',1.39157,1.3917,1.39034,1.39065,5892.1699,1.39168,1.39182,1.39043,1.39074,6589.1299,False
'2018-01-19T07:00:00',1.39066,1.39141,1.38977,1.38987,8555.4102,1.39074,1.3915,1.38987,1.38994,7319.2798,True
'2018-01-19T08:00:00',1.38987,1.39199,1.38921,1.39193,11092.54,1.38994,1.39207,1.38927,1.39198,11508.79,True
'2018-01-19T09:00:00',1.39192,1.39405,1.39135,1.39352,12550.5596,1.392,1.39413,1.39142,1.39358,12033.6699,True
'2018-01-19T10:00:00',1.39352,1.39449,1.39046,1.39143,13371.2998,1.39359,1.39453,1.3905,1.39149,12943.5703,False
'2018-01-19T11:00:00',1.39141,1.39196,1.38971,1.39041,11503.8604,1.39149,1.392,1.38978,1.39048,11127.6504,False
'2018-01-19T12:00:00',1.39041,1.39117,1.38652,1.38884,10988.6299,1.39047,1.39121,1.38658,1.3889,10487.6904,False
'2018-01-19T13:00:00',1.38884,1.38884,1.38565,1.38632,8925.4697,1.38889,1.38889,1.3857,1.38641,8564.71,False
'2018-01-19T14:00:00',1.38636,1.38873,1.38515,1.3859,14401.7305,1.38641,1.38882,1.38521,1.38601,14582.0703,False
'2018-01-19T15:00:00',1.38589,1.38815,1.38505,1.38776,12974.1602,1.386,1.38822,1.3851,1.38786,12963.3496,True
'2018-01-19T16:00:00',1.38776,1.38814,1.38383,1.3845,13165.9297,1.38789,1.38827,1.38387,1.38458,13518.3496,False
'2018-01-19T17:00:00',1.38453,1.38583,1.38439,1.38541,7112.7998,1.38458,1.38588,1.38448,1.38546,8761.29,True
'2018-01-19T18:00:00',1.38541,1.38673,1.38529,1.38595,8520.6602,1.38546,1.38681,1.38535,1.38602,8073.1602,True
'2018-01-19T19:00:00',1.38594,1.38724,1.38526,1.38724,6512.54,1.386,1.38732,1.38534,1.38732,7988.3301,True
'2018-01-19T20:00:00',1.38723,1.38809,1.3871,1.38721,6304.1401,1.38732,1.38813,1.38717,1.38725,6323.2998,False
'2018-01-19T21:00:00',1.38721,1.38743,1.38614,1.38626,6249.0098,1.38727,1.38751,1.38621,1.38633,6696.8599,False
'2018-01-19T22:00:00',1.38624,1.38727,1.38445,1.38479,11587.2305,1.38632,1.38736,1.38492,1.38569,13333.4004,True
'2018-01-21T23:00:00',1.38879,1.38947,1.38775,1.38879,2090.1899,1.38978,1.38991,1.38826,1.38931,2395.8601,False
'2018-01-22T00:00:00',1.38879,1.38924,1.38741,1.38903,5421.5698,1.38929,1.38936,1.38754,1.38914,5326.5098,False
'2018-01-22T01:00:00',1.38903,1.38903,1.38761,1.38787,7839.8101,1.38913,1.38914,1.38769,1.38797,7887.3799,False
'2018-01-22T02:00:00',1.38788,1.38819,1.38569,1.38619,8455.0996,1.38797,1.3883,1.38577,1.38628,8286.1904,False
'2018-01-22T03:00:00',1.3862,1.38737,1.38591,1.38728,7092.4302,1.38627,1.38749,1.38597,1.38737,7038.3501,True
'2018-01-22T04:00:00',1.38728,1.38747,1.38648,1.38718,5279.7998,1.38738,1.38757,1.38657,1.38726,5284.7402,False
'2018-01-22T05:00:00',1.38719,1.38745,1.38573,1.38646,6483.2798,1.38726,1.38748,1.3858,1.38656,6807.7598,False
'2018-01-22T06:00:00',1.38648,1.38684,1.38574,1.38667,5899.2598,1.38655,1.38695,1.38582,1.38675,6117.29,True
'2018-01-22T07:00:00',1.38667,1.38692,1.38573,1.38623,7309.23,1.38675,1.38701,1.38579,1.38634,7146.6099,True
'2018-01-22T08:00:00',1.38623,1.38957,1.38598,1.38869,9857.0996,1.38634,1.38964,1.38607,1.38878,10158.0098,True
'2018-01-22T09:00:00',1.38871,1.3901,1.38863,1.3899,8646.0898,1.38879,1.39018,1.38871,1.38997,9344.5898,True
'2018-01-22T10:00:00',1.3899,1.39111,1.38938,1.38974,10182.79,1.38997,1.39117,1.38943,1.38981,9358.2402,True
'2018-01-22T11:00:00',1.38975,1.39159,1.38962,1.39044,9398.3701,1.38983,1.39166,1.38971,1.3905,9381.3398,False
'2018-01-22T12:00:00',1.39045,1.39101,1.38954,1.3901,9088.0898,1.39052,1.39109,1.38962,1.39014,8778.21,False
'2018-01-22T13:00:00',1.39006,1.39087,1.38889,1.38924,9607.79,1.39014,1.39091,1.38896,1.38929,9453.4004,True
'2018-01-22T14:00:00',1.38924,1.39276,1.38848,1.39226,12504.8799,1.3893,1.39282,1.38855,1.39234,9727.5898,True
'2018-01-22T15:00:00',1.39225,1.3929,1.39142,1.39261,10733.6201,1.39233,1.39297,1.39148,1.39269,11081.2803,True
'2018-01-22T16:00:00',1.39263,1.39702,1.39245,1.39681,10743.7998,1.39269,1.39708,1.3925,1.39686,14836.2998,False
'2018-01-22T17:00:00',1.3968,1.39686,1.39404,1.39407,10749.6201,1.39686,1.39691,1.39411,1.39414,10164.9697,False
'2018-01-22T18:00:00',1.39409,1.39621,1.39301,1.39578,10131.5,1.39416,1.39629,1.39306,1.39583,10132.5801,True
'2018-01-22T19:00:00',1.39581,1.39632,1.39492,1.39632,6691.4902,1.39586,1.39641,1.39495,1.39641,6510.23,True
'2018-01-22T20:00:00',1.39632,1.39882,1.396,1.39822,6643.79,1.3964,1.39887,1.39605,1.39826,7371.7598,True
'2018-01-22T21:00:00',1.39826,1.39905,1.39808,1.39876,5944.52,1.39828,1.39913,1.39812,1.39885,6196.5898,False
'2018-01-22T22:00:00',1.39876,1.39886,1.39826,1.39837,4350.2202,1.39883,1.39896,1.39831,1.39885,4677.3301,True
'2018-01-22T23:00:00',1.39829,1.39903,1.39795,1.3983,2492.9099,1.39885,1.39915,1.39824,1.39843,2446.3701,False
'2018-01-23T00:00:00',1.3983,1.3987,1.39809,1.39835,4039.8201,1.39848,1.39877,1.39817,1.39842,4206.4102,True
'2018-01-23T01:00:00',1.39835,1.40024,1.39803,1.39864,5597.6699,1.39841,1.40031,1.39809,1.39874,5495.77,True
'2018-01-23T02:00:00',1.39865,1.4003,1.39848,1.39931,5775.9399,1.39874,1.40037,1.39853,1.3994,5538.1699,False
'2018-01-23T03:00:00',1.3993,1.39963,1.39789,1.39868,6013.1499,1.3994,1.39967,1.39794,1.39876,5390.0601,False
'2018-01-23T04:00:00',1.39864,1.39933,1.39783,1.39815,9173.6904,1.39872,1.39936,1.3979,1.39827,9768.4199,False
'2018-01-23T05:00:00',1.39815,1.39891,1.39772,1.3985,6904.8701,1.39827,1.399,1.39784,1.39859,6818.6299,False
'2018-01-23T06:00:00',1.3985,1.39852,1.39719,1.39798,5790.4502,1.39859,1.39861,1.39727,1.39806,5630.1299,True
'2018-01-23T07:00:00',1.39799,1.39945,1.39711,1.3976,8497.2695,1.39808,1.39951,1.3972,1.39768,8546.7695,False
'2018-01-23T08:00:00',1.3976,1.39772,1.39595,1.39638,11027.7695,1.39768,1.39779,1.39601,1.39645,10829.1602,False
'2018-01-23T09:00:00',1.3964,1.39658,1.39414,1.39533,13132.4697,1.39647,1.39665,1.39422,1.39543,13399.9102,False
'2018-01-23T10:00:00',1.39535,1.39557,1.3939,1.39465,10265.2402,1.39543,1.39565,1.39397,1.39475,9685.7998,False
'2018-01-23T11:00:00',1.39468,1.39555,1.39352,1.3952,11562.3701,1.39477,1.39562,1.39357,1.39527,11093.2998,True
'2018-01-23T12:00:00',1.3952,1.39568,1.39307,1.3932,12143.25,1.39525,1.39576,1.39313,1.39326,10429.7402,False
'2018-01-23T13:00:00',1.3932,1.39531,1.39158,1.39514,11176.9102,1.39327,1.39539,1.39163,1.39516,12223.8496,True
'2018-01-23T14:00:00',1.39515,1.39671,1.39443,1.39559,10459.1797,1.39518,1.39677,1.39446,1.39563,10458.6602,True
'2018-01-23T15:00:00',1.39557,1.39975,1.39506,1.3993,12435.9697,1.39564,1.39981,1.39512,1.39938,12236.8398,True
'2018-01-23T16:00:00',1.39931,1.40273,1.3985,1.40183,13040.96,1.39938,1.40283,1.39856,1.40188,13694.1396,False
'2018-01-23T17:00:00',1.40184,1.40203,1.39637,1.39659,12550.1602,1.40189,1.40208,1.39643,1.39665,13474.0,False
'2018-01-23T18:00:00',1.39657,1.39892,1.39656,1.3979,9297.4805,1.39664,1.399,1.39661,1.39799,9486.3604,False
'2018-01-23T19:00:00',1.3979,1.3988,1.3975,1.39801,7754.4102,1.39799,1.39887,1.39757,1.39808,7960.9399,True
'2018-01-23T20:00:00',1.39799,1.40011,1.39798,1.4,7081.02,1.39808,1.40018,1.39805,1.40006,7816.9702,False
'2018-01-23T21:00:00',1.39998,1.4,1.39929,1.39969,6350.77,1.40006,1.40006,1.39938,1.39975,5773.5298,True
'2018-01-23T22:00:00',1.39968,1.40019,1.39961,1.39973,4682.7598,1.39977,1.40031,1.39971,1.40031,5235.2998,True
'2018-01-23T23:00:00',1.39973,1.40042,1.39952,1.40006,1467.91,1.40034,1.40057,1.39998,1.40025,1431.67,True
'2018-01-24T00:00:00',1.40006,1.40182,1.39969,1.40115,4577.7402,1.40025,1.40192,1.39978,1.40127,5160.8999,False
'2018-01-24T01:00:00',1.40117,1.40147,1.40005,1.40061,5616.0801,1.40128,1.40155,1.40014,1.40071,5828.4302,True
'2018-01-24T02:00:00',1.40061,1.40248,1.40031,1.40226,6917.7998,1.4007,1.40257,1.40035,1.40234,6597.02,True
'2018-01-24T03:00:00',1.40226,1.40431,1.40199,1.40335,8777.0596,1.40234,1.40438,1.40207,1.40344,9216.6904,False
'2018-01-24T04:00:00',1.40335,1.40368,1.40153,1.40347,8399.7197,1.4034,1.40377,1.40158,1.40356,8556.0303,True
'2018-01-24T05:00:00',1.40346,1.40486,1.40262,1.40298,7741.9302,1.40356,1.40494,1.40269,1.40307,8641.5596,False
'2018-01-24T06:00:00',1.40299,1.40333,1.40213,1.4033,6804.2998,1.40307,1.40343,1.4022,1.40336,6893.8999,True
'2018-01-24T07:00:00',1.4033,1.40405,1.40236,1.40254,10381.0303,1.40336,1.40413,1.40245,1.40261,10098.0,False
'2018-01-24T08:00:00',1.40253,1.40389,1.40198,1.40323,11717.5898,1.40261,1.40394,1.40206,1.40331,11655.3398,True
'2018-01-24T09:00:00',1.40319,1.40898,1.40276,1.40845,14490.9199,1.40329,1.40905,1.40285,1.40854,15644.5703,True
'2018-01-24T10:00:00',1.40845,1.41186,1.40744,1.40931,15692.21,1.40854,1.41192,1.40751,1.40938,15345.5596,False
'2018-01-24T11:00:00',1.40931,1.41036,1.40853,1.40969,12155.6104,1.40938,1.41043,1.4086,1.40975,10941.3604,True
'2018-01-24T12:00:00',1.40968,1.41482,1.40945,1.41362,12435.0703,1.40975,1.41489,1.40949,1.41371,11480.4404,True
'2018-01-24T13:00:00',1.41362,1.41612,1.41306,1.41497,13840.4805,1.41371,1.41621,1.41313,1.41507,14705.9199,True
'2018-01-24T14:00:00',1.41497,1.41957,1.41489,1.41821,17099.0293,1.41507,1.41959,1.41497,1.41826,16807.5195,True
'2018-01-24T15:00:00',1.4182,1.42179,1.4179,1.42146,14901.3301,1.41827,1.42186,1.418,1.42156,16374.1299,True
'2018-01-24T16:00:00',1.42145,1.42411,1.42038,1.4222,16474.2402,1.42155,1.42418,1.42047,1.42227,15115.1797,False
'2018-01-24T17:00:00',1.4222,1.42271,1.4189,1.41974,13182.9805,1.42227,1.42278,1.41897,1.41983,13992.2598,False
'2018-01-24T18:00:00',1.41974,1.42085,1.41863,1.4195,10894.29,1.41982,1.42093,1.41871,1.4196,11264.4404,True
'2018-01-24T19:00:00',1.4195,1.42277,1.4193,1.4225,11652.9697,1.41959,1.42281,1.4194,1.4226,11795.7598,False
'2018-01-24T20:00:00',1.4225,1.42265,1.42083,1.42155,9586.5195,1.4226,1.42273,1.42091,1.42163,8444.4297,False
'2018-01-24T21:00:00',1.42155,1.42159,1.42023,1.42079,8300.6201,1.42164,1.42166,1.42027,1.42086,7449.7202,True
'2018-01-24T22:00:00',1.42079,1.42627,1.4205,1.42375,8143.3398,1.42088,1.42645,1.42055,1.42408,6952.0898,False
'2018-01-24T23:00:00',1.42375,1.42521,1.42345,1.42401,2762.25,1.42398,1.42589,1.42374,1.42418,2781.78,False
'2018-01-25T00:00:00',1.42401,1.42406,1.42185,1.42197,5543.4399,1.42418,1.42418,1.42194,1.42207,5527.6299,False
'2018-01-25T01:00:00',1.42197,1.42282,1.42142,1.42245,6681.8101,1.42207,1.42288,1.42151,1.42254,6893.4199,True
'2018-01-25T02:00:00',1.42245,1.42433,1.42155,1.42433,7272.8599,1.42254,1.42441,1.42163,1.42439,6696.9902,True
'2018-01-25T03:00:00',1.42433,1.42701,1.42351,1.42673,10237.4004,1.42438,1.42709,1.42361,1.4268,10214.4297,True
'2018-01-25T04:00:00',1.42674,1.43049,1.42657,1.4292,11212.0098,1.4268,1.43058,1.42664,1.42931,10641.71,False
'2018-01-25T05:00:00',1.4292,1.42998,1.42862,1.42929,7554.4502,1.4293,1.43008,1.42871,1.42936,7916.71,True
'2018-01-25T06:00:00',1.42928,1.43016,1.42846,1.42978,7752.29,1.42937,1.43025,1.42852,1.42985,7627.2002,True
'2018-01-25T07:00:00',1.42981,1.43286,1.42654,1.42929,11556.25,1.42985,1.43291,1.42663,1.4294,12382.3701,False
'2018-01-25T08:00:00',1.42915,1.42917,1.42447,1.4254,19619.1797,1.42919,1.42927,1.42453,1.42546,20558.5703,False
'2018-01-25T09:00:00',1.4254,1.42696,1.42328,1.42467,17962.8496,1.4255,1.42698,1.42338,1.42473,18260.8594,True
'2018-01-25T10:00:00',1.42458,1.42929,1.42411,1.42869,14987.7402,1.42473,1.42937,1.42418,1.42877,14303.9102,False
'2018-01-25T11:00:00',1.42869,1.42869,1.42517,1.42631,13833.8896,1.42877,1.42879,1.42525,1.42638,13103.0195,False
'2018-01-25T12:00:00',1.42632,1.42786,1.42499,1.42564,11342.7002,1.42637,1.42793,1.42504,1.4257,12004.4199,False
'2018-01-25T13:00:00',1.42564,1.42701,1.42532,1.42534,11275.2197,1.42568,1.42708,1.42539,1.4254,10844.5596,True
'2018-01-25T14:00:00',1.42535,1.43139,1.42509,1.43118,20223.4805,1.42543,1.43147,1.42515,1.43127,21313.8809,True
'2018-01-25T15:00:00',1.43116,1.43451,1.42763,1.42969,24624.3691,1.43126,1.43457,1.42768,1.4298,25467.0195,False
'2018-01-25T16:00:00',1.42969,1.43185,1.42834,1.43016,16840.9395,1.42978,1.43194,1.42839,1.4302,16898.7695,False
'2018-01-25T17:00:00',1.43015,1.43086,1.42604,1.42625,15155.8701,1.4302,1.43091,1.42611,1.42631,14778.7002,False
'2018-01-25T18:00:00',1.42622,1.42786,1.42393,1.42553,11121.8701,1.42628,1.4279,1.42396,1.4256,11266.6104,False
'2018-01-25T19:00:00',1.42553,1.42754,1.42377,1.42408,12811.3604,1.42562,1.42762,1.42385,1.42415,12128.6396,False
'2018-01-25T20:00:00',1.42405,1.42415,1.40827,1.41246,28836.5605,1.42413,1.42422,1.40838,1.41259,28066.0605,False
'2018-01-25T21:00:00',1.41255,1.41609,1.41184,1.41407,19488.5,1.41261,1.41618,1.41197,1.41417,18972.8105,True
'2018-01-25T22:00:00',1.4141,1.41699,1.41313,1.41313,11252.6699,1.4142,1.41711,1.41336,1.41458,9916.3398,False
'2018-01-25T23:00:00',1.41337,1.41426,1.41071,1.41088,2995.3401,1.41454,1.41553,1.41129,1.41142,3443.76,True
'2018-01-26T00:00:00',1.4109,1.4153,1.4109,1.4149,6980.4902,1.41144,1.41539,1.41144,1.41503,7390.8101,True
'2018-01-26T01:00:00',1.4149,1.41653,1.41454,1.41638,7895.52,1.41503,1.41661,1.41465,1.41651,8433.1504,True
'2018-01-26T02:00:00',1.41639,1.41913,1.41589,1.41859,10875.2305,1.41652,1.41923,1.416,1.41869,10283.7598,False
'2018-01-26T03:00:00',1.41859,1.41881,1.41686,1.41828,14145.2998,1.41866,1.41891,1.41694,1.41838,14638.96,False
'2018-01-26T04:00:00',1.41828,1.4188,1.41791,1.41871,8180.2402,1.41838,1.41886,1.41799,1.4188,8232.2305,True
'2018-01-26T05:00:00',1.41871,1.41905,1.41794,1.41799,7491.8901,1.4188,1.41912,1.41801,1.41809,7892.1299,False
'2018-01-26T06:00:00',1.41799,1.41821,1.4165,1.41807,7522.25,1.41808,1.41831,1.41661,1.41818,7958.7002,True
'2018-01-26T07:00:00',1.41806,1.42281,1.41762,1.42225,10721.7002,1.41817,1.42289,1.41772,1.42236,11020.0,True
'2018-01-26T08:00:00',1.42225,1.42619,1.42198,1.42435,16254.5195,1.42236,1.42626,1.42203,1.4244,16451.5098,True
'2018-01-26T09:00:00',1.42434,1.42647,1.42179,1.42353,17448.6504,1.4244,1.42651,1.42187,1.42363,16907.0508,True
'2018-01-26T10:00:00',1.42355,1.42854,1.42278,1.42604,15383.5801,1.42363,1.42874,1.42287,1.42612,16010.1504,False
'2018-01-26T11:00:00',1.42604,1.42604,1.42395,1.42397,11361.5996,1.42613,1.42613,1.42402,1.42404,12743.1201,True
'2018-01-26T12:00:00',1.42397,1.42681,1.42379,1.42476,11854.9697,1.42404,1.4269,1.42385,1.42484,12537.04,False
'2018-01-26T13:00:00',1.42476,1.42515,1.42377,1.42434,12019.9805,1.42484,1.4252,1.42383,1.42439,11799.3496,True
'2018-01-26T14:00:00',1.42432,1.42534,1.4221,1.42283,15415.4902,1.4244,1.42545,1.42216,1.4229,16359.0498,False
'2018-01-26T15:00:00',1.42281,1.42314,1.41932,1.42151,21094.25,1.4229,1.42323,1.41941,1.4216,21198.2402,False
'2018-01-26T16:00:00',1.42149,1.42182,1.41475,1.41819,17860.4199,1.42158,1.42189,1.41484,1.41823,18428.0996,False
'2018-01-26T17:00:00',1.41823,1.41904,1.41441,1.41769,15011.79,1.41827,1.4191,1.41448,1.4178,16001.0801,True
'2018-01-26T18:00:00',1.41768,1.41951,1.41708,1.41914,14981.54,1.41778,1.41962,1.41719,1.4192,14097.1504,True
'2018-01-26T19:00:00',1.41912,1.42014,1.41842,1.42006,10432.3398,1.41921,1.42019,1.41852,1.42016,10880.6797,True
'2018-01-26T20:00:00',1.42,1.42075,1.41563,1.41564,14145.1797,1.42012,1.42083,1.41575,1.41575,14448.1602,False
'2018-01-26T21:00:00',1.41563,1.41592,1.41364,1.41464,11066.0596,1.41572,1.41605,1.41371,1.41473,10357.5195,True
'2018-01-26T22:00:00',1.41464,1.41696,1.4142,1.41562,6445.0298,1.41474,1.41729,1.41425,1.41677,6338.8799,False
'2018-01-28T23:00:00',1.41347,1.41431,1.41289,1.41408,1516.27,1.41443,1.41476,1.41321,1.4145,1241.09,True
'2018-01-29T00:00:00',1.41408,1.41522,1.41408,1.41501,5533.8599,1.41452,1.41533,1.41435,1.41516,5702.3599,True
'2018-01-29T01:00:00',1.41501,1.41579,1.41337,1.41542,8287.2402,1.41516,1.41589,1.41348,1.41555,8719.5303,False
'2018-01-29T02:00:00',1.41547,1.41549,1.41236,1.41282,11125.3398,1.41556,1.4156,1.41248,1.4129,10915.1602,False
'2018-01-29T03:00:00',1.41282,1.41319,1.41103,1.4123,9784.1504,1.41291,1.41331,1.41111,1.4124,10368.4297,True
'2018-01-29T04:00:00',1.41229,1.41463,1.41208,1.41422,8550.2803,1.4124,1.41473,1.41218,1.41434,9825.3203,True
'2018-01-29T05:00:00',1.41424,1.41481,1.41349,1.41375,6492.7402,1.41436,1.41491,1.41358,1.41385,7029.1699,False
'2018-01-29T06:00:00',1.41375,1.41425,1.41289,1.41325,8353.5703,1.41385,1.41433,1.41299,1.41336,7772.0698,True
'2018-01-29T07:00:00',1.41325,1.41433,1.41228,1.41302,11140.9404,1.41336,1.41441,1.41239,1.41313,11361.5898,False
'2018-01-29T08:00:00',1.41301,1.41412,1.41116,1.41261,14222.7197,1.41312,1.41418,1.41124,1.41271,13202.1201,False
'2018-01-29T09:00:00',1.41264,1.41367,1.41046,1.41259,13912.7998,1.41271,1.4137,1.41054,1.41267,13512.5,False
'2018-01-29T10:00:00',1.41265,1.41307,1.40935,1.41077,14799.3496,1.4127,1.41315,1.40942,1.41085,15254.5098,False
'2018-01-29T11:00:00',1.41073,1.41228,1.40892,1.40894,13850.2998,1.41081,1.41235,1.40899,1.40903,14277.8896,False
'2018-01-29T12:00:00',1.40895,1.40901,1.40579,1.40618,12514.8496,1.40903,1.40907,1.40587,1.40625,11719.29,False
'2018-01-29T13:00:00',1.40618,1.40763,1.40571,1.40709,12823.5801,1.40626,1.40771,1.40577,1.40715,13935.3301,True
'2018-01-29T14:00:00',1.4071,1.4094,1.40682,1.40792,13229.4902,1.40714,1.40948,1.40689,1.40799,12627.2402,True
'2018-01-29T15:00:00',1.40792,1.40969,1.40736,1.40839,13654.4004,1.40799,1.40974,1.40745,1.40844,12349.0498,False
'2018-01-29T16:00:00',1.40841,1.40928,1.40611,1.40632,12673.4902,1.40845,1.40933,1.40615,1.40638,13252.7402,False
'2018-01-29T17:00:00',1.40632,1.40661,1.4025,1.40425,17642.3809,1.40638,1.40666,1.4026,1.40432,16743.4902,True
'2018-01-29T18:00:00',1.40427,1.40697,1.40341,1.40692,11750.0498,1.40432,1.40706,1.40349,1.40701,11685.6104,True
'2018-01-29T19:00:00',1.40692,1.40763,1.40592,1.40643,9839.6699,1.40701,1.40773,1.406,1.40652,8657.8096,True
'2018-01-29T20:00:00',1.40643,1.40795,1.40611,1.40764,8276.2197,1.40652,1.40804,1.40617,1.40773,8018.9702,False
'2018-01-29T21:00:00',1.40764,1.40781,1.40712,1.40743,6083.79,1.40773,1.4079,1.40721,1.40752,6973.54,False
'2018-01-29T22:00:00',1.40743,1.40766,1.40681,1.40727,5086.1499,1.4075,1.40774,1.40689,1.40735,5235.96,False
'2018-01-29T23:00:00',1.40729,1.40742,1.40678,1.40701,1509.5699,1.40735,1.40767,1.40699,1.40717,1440.96,True
'2018-01-30T00:00:00',1.40701,1.40773,1.4069,1.40722,4682.3999,1.40718,1.40783,1.40699,1.40731,5130.3701,False
'2018-01-30T01:00:00',1.40722,1.40768,1.40567,1.40636,7951.98,1.40732,1.40781,1.40576,1.40648,7791.9502,False
'2018-01-30T02:00:00',1.40636,1.40739,1.40548,1.40714,8548.5195,1.40647,1.4075,1.40558,1.40724,7691.2798,False
'2018-01-30T03:00:00',1.40712,1.40712,1.40363,1.40431,9515.0596,1.40718,1.40721,1.40373,1.40441,10231.8896,False
'2018-01-30T04:00:00',1.40431,1.40581,1.40421,1.4055,10110.0,1.40441,1.40593,1.40433,1.40559,10094.9004,True
'2018-01-30T05:00:00',1.4055,1.40602,1.40363,1.40411,11354.2197,1.40559,1.40614,1.40371,1.4042,10932.54,False
'2018-01-30T06:00:00',1.40409,1.40471,1.40356,1.40373,9591.8496,1.40419,1.4048,1.40361,1.40384,9304.3301,False
'2018-01-30T07:00:00',1.40373,1.40419,1.40136,1.40158,10547.8799,1.40384,1.40428,1.40145,1.40168,10724.6299,False
'2018-01-30T08:00:00',1.40158,1.40269,1.39858,1.39949,13051.8604,1.40167,1.40277,1.39863,1.39961,12625.5,False
'2018-01-30T09:00:00',1.39947,1.40262,1.39798,1.4025,14994.8203,1.39954,1.40269,1.39802,1.40258,14518.29,True
'2018-01-30T10:00:00',1.4025,1.40771,1.40204,1.4072,13747.96,1.40258,1.40779,1.40211,1.40729,14721.6104,True
'2018-01-30T11:00:00',1.40726,1.41049,1.40643,1.40846,15092.4199,1.40734,1.41057,1.40651,1.40854,14618.8203,True
'2018-01-30T12:00:00',1.40846,1.41276,1.40816,1.4127,13081.4102,1.40854,1.41283,1.40823,1.41279,14080.5,True
'2018-01-30T13:00:00',1.41267,1.41368,1.41109,1.41161,12232.2998,1.41274,1.41371,1.41114,1.41169,12031.7197,True
'2018-01-30T14:00:00',1.41162,1.41497,1.41048,1.41402,13569.6299,1.41171,1.41504,1.41055,1.41409,13758.1396,True
'2018-01-30T15:00:00',1.41403,1.41536,1.41286,1.41322,16326.6201,1.41409,1.41544,1.41294,1.41336,16312.0996,False
'2018-01-30T16:00:00',1.41327,1.41422,1.41061,1.4112,16650.3398,1.4134,1.41429,1.41069,1.41125,16449.2598,False
'2018-01-30T17:00:00',1.41122,1.41351,1.40982,1.41226,15038.7002,1.41127,1.41356,1.40988,1.41234,14739.1504,True
'2018-01-30T18:00:00',1.41226,1.41473,1.41157,1.41425,9978.4902,1.41234,1.41479,1.41163,1.41433,12241.1504,False
'2018-01-30T19:00:00',1.41425,1.41431,1.41238,1.41408,9363.9004,1.41434,1.41441,1.41245,1.41416,9501.9697,True
'2018-01-30T20:00:00',1.41409,1.41665,1.4135,1.41525,9754.96,1.41417,1.41673,1.4136,1.41533,9911.4199,False
'2018-01-30T21:00:00',1.41525,1.41558,1.4137,1.41402,6735.96,1.41533,1.41566,1.41376,1.4141,7861.4902,False
'2018-01-30T22:00:00',1.414,1.41509,1.41395,1.41447,5820.8398,1.4141,1.4155,1.41402,1.41477,5946.3599,False
'2018-01-30T23:00:00',1.41434,1.41512,1.4141,1.4151,1803.88,1.41493,1.41527,1.41422,1.4152,1850.08,True
'2018-01-31T00:00:00',1.41511,1.41573,1.41389,1.41548,7210.1802,1.41521,1.41585,1.41401,1.41559,7047.6899,True
'2018-01-31T01:00:00',1.41548,1.41701,1.41479,1.41603,7628.4902,1.41559,1.41708,1.4149,1.4161,8163.96,False
'2018-01-31T02:00:00',1.41603,1.41642,1.41456,1.41559,9576.5596,1.41611,1.4165,1.41464,1.41568,10241.4102,False
'2018-01-31T03:00:00',1.41557,1.41575,1.41355,1.41548,11322.9004,1.41566,1.41583,1.41364,1.41558,12073.46,True
'2018-01-31T04:00:00',1.41548,1.4184,1.41541,1.41784,11425.1396,1.41558,1.41845,1.4155,1.41796,12356.0195,False
'2018-01-31T05:00:00',1.41786,1.41799,1.41702,1.41711,7789.6602,1.41796,1.4181,1.41707,1.4172,8919.7803,True
'2018-01-31T06:00:00',1.41711,1.41894,1.4166,1.41885,7112.8901,1.4172,1.41901,1.41668,1.41893,7725.8101,True
'2018-01-31T07:00:00',1.41884,1.42124,1.41835,1.42105,10009.2197,1.41894,1.42132,1.41844,1.42111,10444.3701,True
'2018-01-31T08:00:00',1.42102,1.42131,1.41826,1.41852,13867.4902,1.42107,1.42134,1.41834,1.4186,13919.6602,False
'2018-01-31T09:00:00',1.41851,1.41972,1.41573,1.41779,15487.2803,1.41859,1.41978,1.4158,1.41788,15292.6904,False
'2018-01-31T10:00:00',1.41783,1.41873,1.41264,1.41278,14634.9102,1.41788,1.41877,1.41271,1.41287,16310.4404,False
'2018-01-31T11:00:00',1.41293,1.41491,1.41216,1.41485,14708.79,1.41301,1.415,1.41223,1.41492,14786.6201,True
'2018-01-31T12:00:00',1.41485,1.4161,1.4136,1.41605,11103.8203,1.4149,1.41619,1.41367,1.41613,11073.96,True
'2018-01-31T13:00:00',1.41603,1.41718,1.41464,1.41712,10756.6504,1.41613,1.41727,1.41469,1.4172,10634.3203,True
'2018-01-31T14:00:00',1.41715,1.41842,1.4154,1.41757,13646.9004,1.41721,1.41843,1.41546,1.41764,13729.0996,False
'2018-01-31T15:00:00',1.41763,1.41831,1.41507,1.41759,13004.75,1.41768,1.4184,1.41515,1.41765,14560.3301,True
'2018-01-31T16:00:00',1.41766,1.42234,1.41645,1.42202,14057.7998,1.41771,1.42237,1.41651,1.42203,13193.9697,True
'2018-01-31T17:00:00',1.42202,1.42325,1.41821,1.41878,15882.0596,1.42206,1.42329,1.41826,1.41884,14490.3701,False
'2018-01-31T18:00:00',1.41878,1.42021,1.41779,1.41838,9956.75,1.41885,1.42027,1.41786,1.41846,9886.5195,False
'2018-01-31T19:00:00',1.41835,1.41936,1.41754,1.41855,10185.8896,1.41844,1.41967,1.41758,1.4192,10347.4404,True
'2018-01-31T20:00:00',1.41855,1.42109,1.41507,1.41754,23614.6895,1.4192,1.42122,1.41517,1.41763,22568.7793,False
'2018-01-31T21:00:00',1.41754,1.42016,1.41734,1.4198,14714.4004,1.41759,1.42027,1.41745,1.41987,14820.8203,True
'2018-01-31T22:00:00',1.4198,1.42033,1.41749,1.41902,5959.2202,1.41988,1.42041,1.41778,1.4193,6838.77,False
'2018-01-31T23:00:00',1.4189,1.41977,1.41736,1.41962,2802.8301,1.41948,1.42005,1.41872,1.41981,2724.1599,True
'2018-02-01T00:00:00',1.41962,1.4204,1.41947,1.41986,3637.1699,1.41981,1.42051,1.41956,1.41996,4086.1699,True
'2018-02-01T01:00:00',1.41987,1.42129,1.41968,1.42043,6411.7598,1.41996,1.42141,1.41974,1.42051,6330.7598,False
'2018-02-01T02:00:00',1.42046,1.42117,1.41852,1.42052,7248.9502,1.4205,1.4213,1.41861,1.42062,7907.1499,False
'2018-02-01T03:00:00',1.42052,1.4211,1.41953,1.41957,6633.6802,1.42061,1.4212,1.41959,1.41966,7051.5801,False
'2018-02-01T04:00:00',1.41957,1.42038,1.41921,1.41979,5637.3701,1.41966,1.42045,1.4193,1.41989,5787.98,False
'2018-02-01T05:00:00',1.4198,1.42002,1.41879,1.41932,4777.9702,1.41989,1.42012,1.41889,1.41942,5404.7798,False
'2018-02-01T06:00:00',1.41932,1.41976,1.4187,1.419,4579.6299,1.41942,1.41984,1.41877,1.4191,5112.1802,False
'2018-02-01T07:00:00',1.41901,1.41917,1.41621,1.41705,10073.1699,1.4191,1.41925,1.41629,1.41714,10716.8701,True
'2018-02-01T08:00:00',1.41701,1.4199,1.41594,1.41956,14968.5195,1.41712,1.41999,1.41603,1.4196,14839.6396,True
'2018-02-01T09:00:00',1.41952,1.42647,1.41952,1.42486,17896.7598,1.41961,1.42655,1.41958,1.42494,16473.9297,True
'2018-02-01T10:00:00',1.42491,1.42742,1.42387,1.42484,15624.5801,1.42495,1.42751,1.42394,1.4249,14501.1201,False
'2018-02-01T11:00:00',1.42483,1.42499,1.42308,1.4231,11721.0098,1.42491,1.42506,1.42314,1.42316,10914.0195,False
'2018-02-01T12:00:00',1.42305,1.42449,1.42154,1.42173,12538.6904,1.42315,1.42459,1.42164,1.42181,12262.7197,False
'2018-02-01T13:00:00',1.42177,1.42315,1.42018,1.422,15306.5801,1.42184,1.42321,1.42026,1.4221,14697.3301,True
'2018-02-01T14:00:00',1.42205,1.42373,1.42118,1.42264,15829.4102,1.4221,1.4238,1.42123,1.42273,15187.9697,False
'2018-02-01T15:00:00',1.42265,1.4227,1.41894,1.42051,13287.9297,1.42272,1.42278,1.41901,1.42072,14538.2402,True
'2018-02-01T16:00:00',1.42055,1.42517,1.41977,1.42369,17487.5391,1.42064,1.42522,1.41983,1.42378,16737.9707,False
'2018-02-01T17:00:00',1.4237,1.42501,1.42228,1.42442,14730.8799,1.42379,1.42509,1.42238,1.42448,13724.54,True
'2018-02-01T18:00:00',1.42442,1.42618,1.42232,1.42301,12110.0498,1.42448,1.42627,1.42237,1.42309,13409.5195,False
'2018-02-01T19:00:00',1.423,1.42538,1.42279,1.4253,9168.7695,1.4231,1.42548,1.42287,1.42538,9775.1299,True
'2018-02-01T20:00:00',1.4253,1.42704,1.42499,1.42632,10205.0498,1.42538,1.42711,1.42508,1.42641,10286.2598,True
'2018-02-01T21:00:00',1.42632,1.42781,1.42612,1.42724,13665.1504,1.42634,1.42789,1.4262,1.42727,13689.2998,False
'2018-02-01T22:00:00',1.42722,1.42776,1.42499,1.42595,9401.3799,1.42726,1.42785,1.42536,1.4268,9568.6504,False
'2018-02-01T23:00:00',1.42594,1.42732,1.42555,1.42627,2307.6201,1.42668,1.42775,1.42565,1.42652,2555.5,False
'2018-02-02T00:00:00',1.42635,1.42718,1.426,1.42656,4006.3799,1.4266,1.42727,1.42607,1.42667,3885.1499,False
'2018-02-02T01:00:00',1.42656,1.42678,1.42547,1.42665,5749.9702,1.42665,1.42688,1.42555,1.42674,5684.5298,True
'2018-02-02T02:00:00',1.42664,1.42777,1.4255,1.42634,10282.0898,1.4267,1.42787,1.42561,1.4264,11416.1504,False
'2018-02-02T03:00:00',1.42634,1.42679,1.42504,1.42537,12242.8896,1.4264,1.42687,1.42513,1.42546,11730.9404,True
'2018-02-02T04:00:00',1.42537,1.42716,1.4252,1.42708,6465.6899,1.42546,1.42725,1.42532,1.42718,5550.5298,True
'2018-02-02T05:00:00',1.42708,1.42722,1.42574,1.42581,7309.46,1.42718,1.42731,1.42584,1.4259,6914.2798,False
'2018-02-02T06:00:00',1.42582,1.42639,1.42533,1.42574,6437.79,1.4259,1.42645,1.42543,1.42582,6882.9399,True
'2018-02-02T07:00:00',1.42575,1.42643,1.42481,1.42604,9746.4902,1.42582,1.42653,1.42491,1.42614,10311.25,True
'2018-02-02T08:00:00',1.42605,1.42727,1.42403,1.42473,11515.9004,1.42611,1.42737,1.42414,1.42483,11544.5195,False
'2018-02-02T09:00:00',1.42472,1.42601,1.42224,1.42276,14099.9697,1.42482,1.42608,1.42227,1.42287,14682.3203,False
'2018-02-02T10:00:00',1.42276,1.42298,1.42073,1.42161,12299.0703,1.42286,1.42303,1.42085,1.42169,13373.4902,False
'2018-02-02T11:00:00',1.4216,1.42248,1.4202,1.42189,10909.3398,1.42169,1.42257,1.42027,1.42198,10933.2305,True
'2018-02-02T12:00:00',1.42189,1.42331,1.42117,1.42225,9775.4697,1.42198,1.42339,1.42125,1.42232,9872.0098,False
'2018-02-02T13:00:00',1.42225,1.42281,1.4216,1.42167,10267.1299,1.42232,1.42289,1.42167,1.42174,10732.0498,False
'2018-02-02T14:00:00',1.42175,1.42256,1.4143,1.4157,18754.2695,1.42178,1.42266,1.41438,1.41577,18850.6094,False
'2018-02-02T15:00:00',1.41571,1.41706,1.41357,1.41385,17159.0391,1.41577,1.41711,1.41366,1.41401,17673.3008,False
'2018-02-02T16:00:00',1.41385,1.41396,1.41013,1.41226,17162.5,1.41405,1.41411,1.4102,1.41235,18162.3594,False
'2018-02-02T17:00:00',1.41228,1.41362,1.41136,1.41251,15056.8496,1.41236,1.41371,1.41144,1.4126,15614.9199,True
'2018-02-02T18:00:00',1.41251,1.4168,1.41247,1.41554,13992.9697,1.4126,1.41688,1.41255,1.41561,15236.79,True
'2018-02-02T19:00:00',1.41555,1.41741,1.41484,1.41511,12237.8604,1.41562,1.41748,1.41494,1.41519,12778.7002,False
'2018-02-02T20:00:00',1.41511,1.41516,1.41238,1.41272,13976.7598,1.41519,1.41523,1.41246,1.41281,14475.79,False
'2018-02-02T21:00:00',1.4127,1.41299,1.41115,1.41217,14444.5898,1.41279,1.41304,1.41119,1.41226,13167.9199,False
'2018-02-02T22:00:00',1.41215,1.41228,1.4113,1.41213,7753.6001,1.41222,1.41243,1.41149,1.41243,7161.1802,False
'2018-02-04T23:00:00',1.41001,1.41072,1.4093,1.40941,1822.8199,1.41036,1.41091,1.40946,1.40957,1751.78,True
'2018-02-05T00:00:00',1.40941,1.41128,1.4082,1.411,7889.6899,1.40958,1.41144,1.40831,1.41109,7882.52,True
'2018-02-05T01:00:00',1.41101,1.41228,1.41049,1.41228,8804.2598,1.41109,1.4124,1.4106,1.41239,8888.6201,False
'2018-02-05T02:00:00',1.41226,1.41226,1.41027,1.4113,9204.54,1.41234,1.41234,1.41035,1.41139,10160.4805,False
'2018-02-05T03:00:00',1.4113,1.41218,1.40969,1.41192,9362.3701,1.41135,1.41225,1.40979,1.412,9565.5,True
'2018-02-05T04:00:00',1.41193,1.41263,1.41117,1.41132,7706.5601,1.412,1.41274,1.41126,1.41143,7157.0098,False
'2018-02-05T05:00:00',1.41132,1.4121,1.41105,1.41167,7094.02,1.41143,1.41222,1.41115,1.41177,7960.1499,True
'2018-02-05T06:00:00',1.41167,1.41289,1.41136,1.41228,6560.2798,1.41177,1.41299,1.41146,1.41235,6541.9502,False
'2018-02-05T07:00:00',1.41226,1.41229,1.4105,1.41062,7617.5898,1.41237,1.41238,1.41058,1.4107,7941.96,False
'2018-02-05T08:00:00',1.41066,1.41165,1.40881,1.40896,13156.5801,1.41071,1.41175,1.4089,1.40902,12249.9004,True
'2018-02-05T09:00:00',1.40896,1.41374,1.40896,1.41312,14508.8203,1.40904,1.41382,1.40904,1.4132,14197.2598,True
'2018-02-05T10:00:00',1.41318,1.41501,1.4112,1.4116,13332.7402,1.41326,1.41509,1.41128,1.41172,12883.4902,False
'2018-02-05T11:00:00',1.41161,1.41323,1.41079,1.41089,9272.6104,1.41171,1.4133,1.41086,1.41092,9495.0596,False
'2018-02-05T12:00:00',1.41086,1.41089,1.40399,1.40491,12982.5898,1.41092,1.41093,1.40409,1.40499,13241.25,False
'2018-02-05T13:00:00',1.4049,1.40583,1.40255,1.40354,12028.1504,1.405,1.4059,1.40261,1.40361,12551.9102,False
'2018-02-05T14:00:00',1.40363,1.40546,1.40362,1.40414,12655.4199,1.40366,1.40551,1.40366,1.40423,12862.9102,False
'2018-02-05T15:00:00',1.40414,1.40417,1.39908,1.39918,14069.4297,1.40423,1.40425,1.39912,1.39926,15149.5801,False
'2018-02-05T16:00:00',1.39916,1.40288,1.39868,1.4016,13650.0801,1.39925,1.40295,1.39878,1.40169,12916.46,False
'2018-02-05T17:00:00',1.40161,1.40213,1.39991,1.40201,12075.1201,1.40169,1.40219,1.39999,1.40208,11432.8896,True
'2018-02-05T18:00:00',1.40202,1.40351,1.4009,1.40319,10256.0996,1.40208,1.4036,1.40097,1.40325,9996.8896,False
'2018-02-05T19:00:00',1.40319,1.4032,1.40091,1.4019,11135.3398,1.40326,1.40328,1.401,1.40195,10963.4902,False
'2018-02-05T20:00:00',1.40187,1.40187,1.39889,1.40008,11555.5996,1.40191,1.40192,1.39899,1.40016,11444.4902,True
'2018-02-05T21:00:00',1.40008,1.40267,1.39642,1.39645,25949.9297,1.40014,1.40271,1.39648,1.39651,26376.5195,False
'2018-02-05T22:00:00',1.39647,1.39838,1.39541,1.39572,16292.4102,1.39652,1.3985,1.39553,1.39602,17036.1602,False
'2018-02-05T23:00:00',1.39559,1.39717,1.3954,1.39667,2056.3899,1.39611,1.39736,1.39574,1.39687,2057.21,False
'2018-02-06T00:00:00',1.39672,1.39681,1.39421,1.39435,7709.9902,1.39688,1.39692,1.39428,1.39447,8007.25,True
'2018-02-06T01:00:00',1.39437,1.39717,1.39375,1.39696,12643.0195,1.39449,1.39728,1.39381,1.39708,12352.6504,True
'2018-02-06T02:00:00',1.39695,1.39759,1.39485,1.39549,13496.1201,1.39708,1.39769,1.39496,1.39561,13342.2803,False
'2018-02-06T03:00:00',1.39549,1.39613,1.39388,1.39573,14229.7803,1.3956,1.39623,1.39396,1.39583,14446.0098,True
'2018-02-06T04:00:00',1.39571,1.39665,1.39542,1.3958,11071.1104,1.39583,1.39674,1.39552,1.39592,11709.3701,False
'2018-02-06T05:00:00',1.3958,1.39661,1.39404,1.39423,12303.8301,1.39593,1.39672,1.39409,1.39433,11807.7998,True
'2018-02-06T06:00:00',1.39428,1.39717,1.39423,1.39664,10929.21,1.39437,1.39725,1.39433,1.39671,11072.5596,True
'2018-02-06T07:00:00',1.39665,1.39841,1.3958,1.39769,10931.7803,1.39671,1.3985,1.39588,1.39779,12137.9004,True
'2018-02-06T08:00:00',1.39765,1.39851,1.39418,1.39602,16532.0801,1.39775,1.3986,1.39427,1.39612,16982.7598,True
'2018-02-06T09:00:00',1.396,1.39864,1.39584,1.39821,19719.5391,1.39602,1.39873,1.39593,1.3983,18475.1699,True
'2018-02-06T10:00:00',1.39823,1.39992,1.39706,1.39928,14969.5801,1.39831,1.4,1.39714,1.39937,15403.9297,False
'2018-02-06T11:00:00',1.39928,1.39942,1.39534,1.39643,13933.5,1.39937,1.3995,1.39541,1.3965,13833.1699,False
'2018-02-06T12:00:00',1.39643,1.3973,1.39169,1.39333,14209.8604,1.39649,1.39737,1.39179,1.3934,13651.6201,False
'2018-02-06T13:00:00',1.39333,1.39333,1.38633,1.38663,16337.4502,1.3934,1.3934,1.38642,1.38671,16920.9492,False
'2018-02-06T14:00:00',1.38664,1.3883,1.38363,1.38559,18853.5703,1.38671,1.38839,1.38368,1.38567,21977.7305,True
'2018-02-06T15:00:00',1.38559,1.38885,1.3854,1.38766,16594.7793,1.38567,1.38889,1.38546,1.38775,17572.3496,True
'2018-02-06T16:00:00',1.38769,1.3909,1.38534,1.39079,17374.0,1.38776,1.39096,1.38543,1.39086,17637.4199,True
'2018-02-06T17:00:00',1.39079,1.39635,1.39048,1.39497,16514.3809,1.39085,1.39645,1.39056,1.39506,16476.0898,True
'2018-02-06T18:00:00',1.39497,1.39773,1.39467,1.3957,14400.8301,1.39505,1.39779,1.39475,1.39576,15247.5195,True
'2018-02-06T19:00:00',1.39569,1.39797,1.39516,1.39736,12283.6602,1.39576,1.39807,1.39526,1.39744,13411.5898,False
'2018-02-06T20:00:00',1.39737,1.39737,1.39524,1.3958,12172.6104,1.39744,1.39744,1.3953,1.39585,12249.2803,False
'2018-02-06T21:00:00',1.39578,1.39658,1.39423,1.39483,12327.5596,1.39583,1.39668,1.39429,1.39489,12093.3096,False
'2018-02-06T22:00:00',1.39481,1.39506,1.39407,1.3948,9365.0801,1.39491,1.3953,1.39413,1.39495,8781.54,True
'2018-02-06T23:00:00',1.39479,1.3962,1.39426,1.39569,2918.3401,1.39516,1.39639,1.39484,1.39592,2788.5701,False
'2018-02-07T00:00:00',1.3956,1.39597,1.39512,1.39572,5562.77,1.39589,1.3961,1.39528,1.39584,5420.5898,True
'2018-02-07T01:00:00',1.39572,1.39652,1.39511,1.39563,8319.1602,1.39584,1.39661,1.39522,1.39571,8378.7598,True
'2018-02-07T02:00:00',1.39562,1.39687,1.39471,1.39661,7059.46,1.39571,1.39692,1.39481,1.3967,7385.9199,False
'2018-02-07T03:00:00',1.39659,1.39684,1.39521,1.39582,7208.6499,1.39668,1.39693,1.3953,1.39592,7873.8301,False
'2018-02-07T04:00:00',1.39583,1.39655,1.39569,1.39623,9352.5195,1.39592,1.39663,1.39576,1.39631,9014.7998,True
'2018-02-07T05:00:00',1.39622,1.39691,1.39581,1.39658,5492.6602,1.39632,1.397,1.3959,1.39667,5728.5498,False
'2018-02-07T06:00:00',1.39659,1.39677,1.39576,1.39623,5963.5698,1.39667,1.39685,1.39582,1.39631,5736.5898,False
'2018-02-07T07:00:00',1.39623,1.39668,1.39491,1.39651,8838.6904,1.39629,1.39678,1.39502,1.39663,8842.0898,True
'2018-02-07T08:00:00',1.39651,1.39937,1.39509,1.3954,12703.0596,1.39662,1.3994,1.39519,1.39548,13407.4805,False
'2018-02-07T09:00:00',1.39543,1.39581,1.39186,1.39487,14748.6699,1.39548,1.39592,1.39196,1.39495,16712.3398,False
'2018-02-07T10:00:00',1.39486,1.39519,1.39218,1.3922,12160.0801,1.39492,1.39527,1.39226,1.39228,11544.3799,False
'2018-02-07T11:00:00',1.3922,1.39237,1.38725,1.3874,11445.5498,1.39228,1.39244,1.38733,1.3875,11969.2305,False
'2018-02-07T12:00:00',1.3874,1.39078,1.38735,1.38902,12434.0801,1.3875,1.39087,1.38741,1.3891,13058.5303,True
'2018-02-07T13:00:00',1.38898,1.39086,1.38778,1.39059,11233.0303,1.389,1.39094,1.38783,1.39066,11741.3896,True
'2018-02-07T14:00:00',1.39063,1.39227,1.39006,1.39059,11809.5303,1.39067,1.39236,1.39011,1.39065,11938.7002,True
'2018-02-07T15:00:00',1.39061,1.39372,1.38852,1.39372,12797.2998,1.39064,1.39381,1.38857,1.3938,13371.1201,True
'2018-02-07T16:00:00',1.39372,1.39376,1.38732,1.38832,17096.6602,1.39376,1.39385,1.38741,1.38839,17190.9102,False
'2018-02-07T17:00:00',1.38832,1.39031,1.38707,1.388,16873.9609,1.38838,1.39039,1.38715,1.38808,17129.0098,False
'2018-02-07T18:00:00',1.388,1.38807,1.38559,1.38732,14824.3604,1.38808,1.38816,1.38567,1.38739,14878.7305,False
'2018-02-07T19:00:00',1.38732,1.38746,1.38482,1.38654,13422.5996,1.3874,1.38754,1.38491,1.38663,13359.7803,True
'2018-02-07T20:00:00',1.38655,1.3886,1.38595,1.38806,10999.2002,1.38663,1.38866,1.38601,1.38818,11734.5703,False
'2018-02-07T21:00:00',1.38797,1.38857,1.3869,1.38789,13101.0098,1.38808,1.38867,1.387,1.38797,13993.5303,False
'2018-02-07T22:00:00',1.38788,1.38836,1.38695,1.38809,7783.5298,1.38796,1.38844,1.38705,1.38826,7641.8101,False
'2018-02-07T23:00:00',1.38809,1.3881,1.38696,1.38708,1473.92,1.38839,1.3884,1.38703,1.38725,1533.3199,False
'2018-02-08T00:00:00',1.38711,1.388,1.38691,1.38787,5280.4502,1.38725,1.38815,1.387,1.38797,5559.8599,True
'2018-02-08T01:00:00',1.38787,1.38897,1.38756,1.38822,8811.7695,1.38798,1.3891,1.38766,1.38831,8430.1104,True
'2018-02-08T02:00:00',1.38823,1.38979,1.38806,1.389,8088.8101,1.38831,1.38991,1.38816,1.3891,8872.0996,False
'2018-02-08T03:00:00',1.389,1.38969,1.38875,1.38912,6244.8501,1.3891,1.38975,1.3888,1.38922,6799.75,True
'2018-02-08T04:00:00',1.38913,1.38991,1.38875,1.38876,8683.3604,1.38924,1.38998,1.3888,1.3888,8333.71,False
'2018-02-08T05:00:00',1.38874,1.38891,1.38714,1.38783,8629.4805,1.3888,1.38899,1.38722,1.38792,9063.1904,True
'2018-02-08T06:00:00',1.38783,1.39079,1.38767,1.3905,9544.4805,1.3879,1.39085,1.38776,1.39056,9742.9297,True
'2018-02-08T07:00:00',1.3905,1.39173,1.38865,1.38899,10232.6504,1.39057,1.39183,1.3887,1.38908,10483.9297,False
'2018-02-08T08:00:00',1.38899,1.39164,1.38773,1.38804,14336.4502,1.38909,1.39174,1.38781,1.38813,13991.1904,False
'2018-02-08T09:00:00',1.38803,1.38893,1.38472,1.38483,14986.4502,1.38811,1.38903,1.38481,1.3849,14690.5195,False
'2018-02-08T10:00:00',1.38484,1.38638,1.38454,1.38602,12364.9199,1.3849,1.38643,1.38463,1.3861,12939.5996,True
'2018-02-08T11:00:00',1.386,1.39024,1.38528,1.38976,17081.6602,1.38608,1.39031,1.38538,1.38982,13400.6904,True
'2018-02-08T12:00:00',1.38976,1.39081,1.38732,1.38792,13346.7002,1.38984,1.39087,1.38765,1.38841,13251.0,True
'2018-02-08T13:00:00',1.38803,1.4014,1.3872,1.39881,28054.0293,1.38837,1.40147,1.38767,1.39893,27950.6895,True
'2018-02-08T14:00:00',1.3989,1.40385,1.39849,1.40376,21391.5195,1.39893,1.40393,1.39856,1.40384,21663.4902,True
'2018-02-08T15:00:00',1.40379,1.40671,1.4031,1.40398,19524.6602,1.40385,1.40676,1.40318,1.40406,19762.8691,False
'2018-02-08T16:00:00',1.40402,1.40411,1.399,1.40038,21247.2598,1.40407,1.4042,1.39911,1.40044,19038.5898,False
'2018-02-08T17:00:00',1.40036,1.40053,1.39155,1.39263,22824.4902,1.40043,1.40061,1.39164,1.39271,22341.0508,False
'2018-02-08T18:00:00',1.39264,1.39303,1.38793,1.39007,22519.7402,1.39273,1.39315,1.38801,1.39015,22220.8398,True
'2018-02-08T19:00:00',1.39006,1.39408,1.38866,1.3936,17884.8809,1.39015,1.39417,1.38877,1.3937,18687.9805,True
'2018-02-08T20:00:00',1.39358,1.39481,1.39187,1.39218,13674.5898,1.39368,1.3949,1.39199,1.39224,14869.3896,False
'2018-02-08T21:00:00',1.3922,1.39256,1.38979,1.3898,14465.5195,1.39226,1.39267,1.38989,1.38989,13650.9902,False
'2018-02-08T22:00:00',1.38979,1.3915,1.38957,1.39105,8671.1104,1.38985,1.39163,1.38964,1.39147,9393.4404,True
'2018-02-08T23:00:00',1.39104,1.39284,1.39083,1.39195,1909.35,1.3915,1.39309,1.39122,1.39231,1811.98,True
'2018-02-09T00:00:00',1.39189,1.39382,1.39189,1.39354,6624.9399,1.39234,1.39392,1.39215,1.39367,6568.1802,False
'2018-02-09T01:00:00',1.39356,1.3936,1.39203,1.39285,7068.6602,1.39368,1.39369,1.39213,1.39293,7252.8301,True
'2018-02-09T02:00:00',1.39285,1.39463,1.39272,1.39332,9082.2598,1.39293,1.39472,1.39277,1.39342,8810.0801,False
'2018-02-09T03:00:00',1.39333,1.39372,1.39191,1.39363,9850.8096,1.39342,1.39383,1.39203,1.39374,9982.1104,True
'2018-02-09T04:00:00',1.39363,1.39449,1.3933,1.39357,9395.1797,1.39374,1.39458,1.3934,1.39369,9239.4297,False
'2018-02-09T05:00:00',1.39357,1.39406,1.39284,1.393,6602.0601,1.39368,1.39416,1.39293,1.3931,6617.7998,True
'2018-02-09T06:00:00',1.39301,1.39502,1.39238,1.39435,6575.2202,1.3931,1.39515,1.39247,1.39444,6858.1401,True
'2018-02-09T07:00:00',1.39434,1.39729,1.39353,1.39648,8902.46,1.39443,1.39738,1.39364,1.39657,8625.5195,True
'2018-02-09T08:00:00',1.3965,1.39871,1.39564,1.39783,13906.3604,1.39658,1.39877,1.39577,1.39791,13999.5,False
'2018-02-09T09:00:00',1.39785,1.39797,1.39417,1.39648,14886.6299,1.39791,1.39805,1.39424,1.39654,14318.9902,False
'2018-02-09T10:00:00',1.39658,1.39673,1.39084,1.39187,14154.7402,1.39665,1.39683,1.39093,1.39194,13129.46,False
'2018-02-09T11:00:00',1.39185,1.39257,1.38927,1.38978,13551.9297,1.39195,1.39266,1.3893,1.38989,13892.4404,False
'2018-02-09T12:00:00',1.3898,1.39011,1.38224,1.38363,17024.8691,1.38991,1.3902,1.38233,1.38374,17473.6406,False
'2018-02-09T13:00:00',1.38365,1.38373,1.37906,1.38141,17750.3105,1.38376,1.38383,1.37914,1.38148,18329.9902,True
'2018-02-09T14:00:00',1.38143,1.38413,1.38143,1.3836,17524.4199,1.38152,1.38423,1.38151,1.38369,18363.4609,False
'2018-02-09T15:00:00',1.38358,1.38408,1.3797,1.38138,17740.5293,1.38369,1.38416,1.3798,1.38149,18325.7598,False
'2018-02-09T16:00:00',1.38138,1.3827,1.37862,1.38047,18789.9902,1.38146,1.3828,1.37869,1.38056,19266.0996,False
'2018-02-09T17:00:00',1.38045,1.38196,1.37796,1.37906,18097.6797,1.38055,1.38203,1.378,1.37916,19285.2402,False
'2018-02-09T18:00:00',1.37905,1.38,1.37642,1.37858,19190.9805,1.37914,1.3801,1.37651,1.37867,18584.4395,True
'2018-02-09T19:00:00',1.37862,1.38174,1.37778,1.38027,15793.96,1.37869,1.38185,1.37786,1.38038,15470.4404,False
'2018-02-09T20:00:00',1.38027,1.38113,1.37967,1.38059,14719.9404,1.38038,1.38124,1.37973,1.38069,15160.4004,True
'2018-02-09T21:00:00',1.38059,1.3831,1.38031,1.38208,13763.8398,1.3807,1.38322,1.38041,1.38216,15046.8096,True
'2018-02-09T22:00:00',1.38209,1.38328,1.38201,1.38239,7319.6602,1.3821,1.3834,1.38208,1.38284,7887.27,False
'2018-02-11T23:00:00',1.38081,1.38272,1.38041,1.38271,2033.89,1.382,1.3829,1.38103,1.3829,2064.0701,False
'2018-02-12T00:00:00',1.38269,1.38269,1.38165,1.38234,5159.1499,1.3829,1.3829,1.38181,1.38245,5432.73,True
'2018-02-12T01:00:00',1.38234,1.38321,1.38127,1.38257,7920.6699,1.38244,1.38331,1.38136,1.38267,7171.54,True
'2018-02-12T02:00:00',1.38257,1.38386,1.38238,1.38308,7667.4502,1.38268,1.38396,1.38252,1.3832,8258.8203,True
'2018-02-12T03:00:00',1.38308,1.38465,1.38299,1.38439,5611.7998,1.38318,1.38475,1.38307,1.38449,5778.8398,True
'2018-02-12T04:00:00',1.38441,1.38595,1.38408,1.38592,5597.73,1.38449,1.38606,1.38416,1.38603,6527.9502,True
'2018-02-12T05:00:00',1.38592,1.38724,1.38582,1.38637,7712.8398,1.38603,1.38732,1.38591,1.38649,7518.2002,False
'2018-02-12T06:00:00',1.38638,1.38697,1.38548,1.38629,6314.5898,1.38649,1.38708,1.38555,1.38637,6290.46,False
'2018-02-12T07:00:00',1.38625,1.38647,1.38453,1.38592,6465.1899,1.38637,1.38656,1.38463,1.38602,7034.5801,False
'2018-02-12T08:00:00',1.38592,1.38619,1.38304,1.38325,11638.0898,1.386,1.38624,1.38313,1.38334,11459.96,True
'2018-02-12T09:00:00',1.38324,1.38758,1.38237,1.38546,14472.5303,1.38329,1.38764,1.38245,1.38556,13846.4697,False
'2018-02-12T10:00:00',1.38553,1.38724,1.38424,1.38443,12684.8799,1.38561,1.38734,1.38432,1.38453,13428.9502,False
'2018-02-12T11:00:00',1.38445,1.38656,1.38318,1.38627,10292.96,1.38455,1.38666,1.38325,1.38634,10789.0703,True
'2018-02-12T12:00:00',1.38627,1.38754,1.38512,1.38533,10800.0,1.38635,1.38761,1.3852,1.38542,10095.8096,False
'2018-02-12T13:00:00',1.38534,1.38577,1.38291,1.38351,10348.4199,1.38541,1.38583,1.38301,1.38359,11138.1797,False
'2018-02-12T14:00:00',1.38353,1.38456,1.38076,1.3811,11625.0,1.38361,1.38465,1.38081,1.38117,12492.6504,False
'2018-02-12T15:00:00',1.38113,1.38345,1.38056,1.38295,13676.0,1.38118,1.3835,1.38064,1.38303,14371.6904,False
'2018-02-12T16:00:00',1.38296,1.38333,1.37958,1.3809,14014.9502,1.38303,1.38343,1.37965,1.38097,15040.8496,False
'2018-02-12T17:00:00',1.38089,1.38237,1.38004,1.3818,13506.8096,1.38095,1.38242,1.38013,1.38188,12666.0996,True
'2018-02-12T18:00:00',1.38179,1.3826,1.38083,1.38167,10685.9199,1.38188,1.38268,1.38092,1.38174,10744.6602,True
'2018-02-12T19:00:00',1.38167,1.38297,1.38167,1.38277,7421.2402,1.38175,1.38305,1.38175,1.38286,7740.5601,True
'2018-02-12T20:00:00',1.38277,1.3832,1.38229,1.38258,6698.73,1.38284,1.38329,1.38236,1.38267,6313.6299,True
'2018-02-12T21:00:00',1.38258,1.38399,1.3823,1.38341,8540.9697,1.38269,1.3841,1.38238,1.3835,9147.3604,False
'2018-02-12T22:00:00',1.38341,1.38393,1.38302,1.38357,6712.8799,1.3835,1.38401,1.38309,1.38398,6031.3999,False
'2018-02-12T23:00:00',1.38366,1.38388,1.38327,1.38367,1571.4301,1.38396,1.38402,1.38341,1.38386,1376.84,True
'2018-02-13T00:00:00',1.38364,1.38533,1.38358,1.38484,4885.3101,1.38383,1.38544,1.38377,1.385,4522.9399,False
'2018-02-13T01:00:00',1.38484,1.38485,1.38355,1.3836,6341.5898,1.385,1.385,1.38365,1.38369,6388.5898,False
'2018-02-13T02:00:00',1.3836,1.38465,1.38323,1.38445,6849.5698,1.38369,1.38475,1.3833,1.38453,6488.6201,False
'2018-02-13T03:00:00',1.38445,1.38453,1.38335,1.38396,6734.5298,1.38455,1.38463,1.38345,1.38409,6782.0498,True
'2018-02-13T04:00:00',1.38396,1.38486,1.38354,1.38411,7122.6602,1.38409,1.38498,1.3836,1.38421,7520.0298,True
'2018-02-13T05:00:00',1.38411,1.38494,1.38387,1.38476,8656.0801,1.38421,1.38506,1.38399,1.38488,9052.8398,True
'2018-02-13T06:00:00',1.38476,1.3855,1.38435,1.3852,8063.04,1.38488,1.38557,1.38445,1.38529,6977.1499,True
'2018-02-13T07:00:00',1.3852,1.38691,1.3852,1.3856,8463.5996,1.38529,1.387,1.38529,1.38571,7978.1802,True
'2018-02-13T08:00:00',1.3856,1.3871,1.38423,1.38565,12974.7402,1.38569,1.38716,1.38433,1.38575,12923.3496,True
'2018-02-13T09:00:00',1.3857,1.38718,1.38385,1.38538,14020.5195,1.38575,1.38728,1.38395,1.38546,14358.5703,True
'2018-02-13T10:00:00',1.38539,1.39027,1.38539,1.38839,14708.8203,1.38548,1.39042,1.38548,1.38848,14772.4404,True
'2018-02-13T11:00:00',1.38839,1.39239,1.38827,1.39162,11996.2402,1.38849,1.39248,1.38836,1.3917,13436.3799,False
'2018-02-13T12:00:00',1.39163,1.39173,1.38999,1.39024,9735.7598,1.39173,1.39181,1.39007,1.39031,9903.71,True
'2018-02-13T13:00:00',1.39023,1.3918,1.38941,1.3896,11603.1104,1.39032,1.39186,1.38949,1.38968,11033.4697,False
'2018-02-13T14:00:00',1.38964,1.38969,1.3851,1.38671,13467.8096,1.38968,1.38977,1.38518,1.38679,13307.2695,True
'2018-02-13T15:00:00',1.38671,1.39038,1.38671,1.39006,15224.5498,1.38679,1.39049,1.38679,1.39014,14506.7803,False
'2018-02-13T16:00:00',1.39006,1.39038,1.38756,1.38814,14356.6201,1.39011,1.39045,1.38765,1.38817,13845.6396,False
'2018-02-13T17:00:00',1.38813,1.39033,1.38754,1.38908,12086.0801,1.38817,1.39041,1.38762,1.38916,11504.3896,False
'2018-02-13T18:00:00',1.38911,1.38944,1.38638,1.38648,9906.9004,1.38916,1.38951,1.38646,1.38655,9776.5596,False
'2018-02-13T19:00:00',1.3865,1.3882,1.38642,1.387,7523.1499,1.38657,1.38827,1.3865,1.3871,7456.6499,False
'2018-02-13T20:00:00',1.387,1.38787,1.38689,1.3877,7392.3799,1.3871,1.38792,1.38699,1.38778,6990.4902,True
'2018-02-13T21:00:00',1.38772,1.38903,1.3877,1.38861,7830.3501,1.38781,1.38913,1.38779,1.38868,8540.9902,True
'2018-02-13T22:00:00',1.38859,1.38972,1.38858,1.38909,5560.9102,1.38868,1.38981,1.38865,1.38961,6266.0601,False
'2018-02-13T23:00:00',1.38909,1.38909,1.38824,1.38855,1685.09,1.38972,1.38972,1.38837,1.38881,1715.55,False
'2018-02-14T00:00:00',1.38856,1.38878,1.38828,1.38836,3647.53,1.38881,1.38897,1.38841,1.38847,3259.97,True
'2018-02-14T01:00:00',1.38836,1.38916,1.38832,1.38846,4803.9902,1.38847,1.38924,1.38844,1.38857,4876.5,True
'2018-02-14T02:00:00',1.38846,1.38939,1.38822,1.38857,7455.6802,1.38856,1.38951,1.38827,1.38864,7250.9399,True
'2018-02-14T03:00:00',1.38855,1.39159,1.38839,1.39154,9797.1904,1.38864,1.39167,1.38847,1.39165,9621.6797,True
'2018-02-14T04:00:00',1.39154,1.39208,1.39061,1.3918,8926.3203,1.39164,1.39217,1.3907,1.39186,9406.4004,False
'2018-02-14T05:00:00',1.39178,1.39197,1.38933,1.38947,7798.8501,1.39186,1.39207,1.38943,1.38959,8387.0996,False
'2018-02-14T06:00:00',1.38947,1.3911,1.38932,1.39003,7628.9502,1.38959,1.39119,1.3894,1.39012,8083.9902,False
'2018-02-14T07:00:00',1.39003,1.39076,1.38942,1.38987,5513.7002,1.39012,1.39087,1.38951,1.38998,5580.04,False
'2018-02-14T08:00:00',1.38987,1.39066,1.38899,1.38957,10199.3799,1.38999,1.39075,1.38906,1.38965,11116.04,False
'2018-02-14T09:00:00',1.38955,1.39056,1.38742,1.38929,11965.6396,1.38965,1.39064,1.38751,1.38938,12322.7305,False
'2018-02-14T10:00:00',1.38935,1.38973,1.3855,1.38709,10475.9004,1.38938,1.3898,1.38557,1.38719,11394.8799,False
'2018-02-14T11:00:00',1.38708,1.38773,1.38611,1.38715,9263.75,1.38721,1.38781,1.38618,1.38724,9607.8799,False
'2018-02-14T12:00:00',1.38715,1.38715,1.3842,1.38477,10543.0596,1.38723,1.38723,1.38428,1.38487,11073.3896,False
'2018-02-14T13:00:00',1.38482,1.38659,1.38473,1.38636,9820.9404,1.38488,1.38667,1.38481,1.38642,9581.1201,True
'2018-02-14T14:00:00',1.38637,1.38941,1.37996,1.38328,21142.4902,1.38644,1.38949,1.38009,1.38337,20824.1504,False
'2018-02-14T15:00:00',1.38324,1.38554,1.38243,1.38362,19888.9102,1.3833,1.38564,1.38252,1.38371,19984.0195,True
'2018-02-14T16:00:00',1.38364,1.39724,1.38355,1.39591,23810.9102,1.38373,1.39734,1.38361,1.39601,23544.8008,True
'2018-02-14T17:00:00',1.39591,1.39825,1.39409,1.39532,19521.6699,1.39599,1.39835,1.39419,1.39542,19312.1406,True
'2018-02-14T18:00:00',1.39532,1.39832,1.39429,1.39773,14407.1201,1.39541,1.39841,1.39439,1.3978,14741.9805,True
'2018-02-14T19:00:00',1.39772,1.40067,1.39737,1.39837,13709.3496,1.39779,1.40077,1.39746,1.39844,13553.4102,False
'2018-02-14T20:00:00',1.39837,1.40008,1.39788,1.39855,11058.9805,1.39844,1.40016,1.39795,1.39863,10855.7998,True
'2018-02-14T21:00:00',1.39855,1.40163,1.39844,1.40161,11563.79,1.39866,1.40168,1.39855,1.40168,11677.6504,False
'2018-02-14T22:00:00',1.40159,1.40159,1.39944,1.39956,7254.71,1.40168,1.40168,1.39961,1.40043,7940.98,False
'2018-02-14T23:00:00',1.39952,1.40073,1.39952,1.4004,1215.09,1.40035,1.40142,1.40013,1.40063,1325.76,True
'2018-02-15T00:00:00',1.40041,1.40164,1.39948,1.40144,5471.54,1.40062,1.40179,1.39958,1.40161,5726.8799,False
'2018-02-15T01:00:00',1.40146,1.40161,1.39989,1.40033,8871.1201,1.40161,1.40171,1.39994,1.40043,8063.0601,True
'2018-02-15T02:00:00',1.40029,1.4021,1.40022,1.40073,9819.8896,1.40041,1.40223,1.40032,1.40083,10430.5498,False
'2018-02-15T03:00:00',1.40072,1.40132,1.39997,1.4008,8099.5298,1.40082,1.40141,1.40007,1.40087,8186.77,True
'2018-02-15T04:00:00',1.40079,1.40149,1.40041,1.40136,6373.3999,1.40088,1.40158,1.40051,1.40146,7423.4102,True
'2018-02-15T05:00:00',1.40136,1.40206,1.40093,1.40107,6993.73,1.40146,1.40216,1.40102,1.40116,7561.79,False
'2018-02-15T06:00:00',1.40108,1.40177,1.40066,1.40144,6845.7798,1.40116,1.40187,1.40073,1.40151,7037.02,True
'2018-02-15T07:00:00',1.40142,1.40198,1.40066,1.40136,7234.9502,1.4015,1.40206,1.40072,1.40146,7861.7402,True
'2018-02-15T08:00:00',1.40138,1.40586,1.40115,1.40532,15932.1201,1.40148,1.40593,1.40125,1.40542,17462.4492,False
'2018-02-15T09:00:00',1.40533,1.40553,1.40368,1.40482,16164.9502,1.40543,1.4056,1.40376,1.40492,15525.0898,True
'2018-02-15T10:00:00',1.40484,1.40775,1.40396,1.40601,12260.8496,1.40494,1.40777,1.40408,1.40611,12576.8799,False
'2018-02-15T11:00:00',1.406,1.40762,1.40464,1.40606,12984.8896,1.40609,1.40771,1.40472,1.40614,13354.5498,False
'2018-02-15T12:00:00',1.40608,1.40647,1.40372,1.40456,11106.2695,1.40614,1.40652,1.40381,1.40464,11970.7695,True
'2018-02-15T13:00:00',1.40456,1.40697,1.40448,1.40642,12613.79,1.40464,1.40705,1.40455,1.40651,12383.5,True
'2018-02-15T14:00:00',1.40643,1.40957,1.40607,1.40779,16047.1904,1.40653,1.40969,1.40621,1.40787,15584.8096,False
'2018-02-15T15:00:00',1.40778,1.40933,1.40495,1.40932,13892.8096,1.40789,1.40941,1.40504,1.40937,13183.8701,True
'2018-02-15T16:00:00',1.40929,1.40997,1.40472,1.40554,17178.1094,1.40935,1.41003,1.4048,1.4056,15954.2598,False
'2018-02-15T17:00:00',1.40555,1.40762,1.40456,1.40612,14110.5098,1.40561,1.40767,1.40464,1.40618,13610.79,False
'2018-02-15T18:00:00',1.40612,1.40633,1.40223,1.40455,14425.9199,1.4062,1.4064,1.40231,1.40463,15163.25,True
'2018-02-15T19:00:00',1.40461,1.40761,1.40434,1.40738,10599.6602,1.40467,1.40765,1.40445,1.40746,10793.5,True
'2018-02-15T20:00:00',1.40738,1.40918,1.4073,1.40917,10302.8096,1.40746,1.40927,1.40739,1.40925,10118.1904,True
'2018-02-15T21:00:00',1.40919,1.41034,1.40895,1.40985,9920.1699,1.40927,1.41043,1.40906,1.40995,11093.0596,False
'2018-02-15T22:00:00',1.40983,1.41008,1.4087,1.40981,5942.73,1.40995,1.4102,1.40878,1.40996,6151.6499,False
'2018-02-15T23:00:00',1.40981,1.40996,1.40885,1.40898,2658.3301,1.40994,1.4102,1.4092,1.40969,2750.46,True
'2018-02-16T00:00:00',1.40898,1.41088,1.40898,1.41042,2950.0601,1.40969,1.41098,1.40918,1.41054,3176.71,False
'2018-02-16T01:00:00',1.41042,1.41071,1.40974,1.41015,6095.04,1.41054,1.41078,1.40988,1.41026,5586.5498,True
'2018-02-16T02:00:00',1.41013,1.41124,1.40984,1.41113,5667.7002,1.41025,1.41134,1.40989,1.41121,5035.25,True
'2018-02-16T03:00:00',1.41112,1.41242,1.41053,1.41221,8570.5498,1.41121,1.4125,1.41066,1.41234,9243.25,False
'2018-02-16T04:00:00',1.41221,1.41225,1.41126,1.41187,7353.6201,1.41235,1.41235,1.41136,1.41197,8265.0801,True
'2018-02-16T05:00:00',1.41188,1.41444,1.41156,1.41366,11405.6201,1.41196,1.41454,1.41165,1.41377,11228.1699,False
'2018-02-16T06:00:00',1.41368,1.41428,1.41297,1.41317,7539.7598,1.41378,1.41438,1.41305,1.41326,7662.75,False
'2018-02-16T07:00:00',1.41317,1.41412,1.41254,1.41282,5858.54,1.41326,1.41423,1.41263,1.41293,5988.3501,False
'2018-02-16T08:00:00',1.41284,1.41357,1.41137,1.41169,10068.2598,1.41292,1.41363,1.41144,1.41179,10709.9297,False
'2018-02-16T09:00:00',1.41172,1.41338,1.41123,1.41197,12392.3701,1.41182,1.41347,1.4113,1.41199,13050.1104,False
'2018-02-16T10:00:00',1.41198,1.41326,1.40973,1.40975,12665.6797,1.412,1.41335,1.40982,1.40984,13803.5596,False
'2018-02-16T11:00:00',1.40979,1.41027,1.40662,1.40678,13167.2305,1.40983,1.41035,1.40672,1.40685,13159.0703,False
'2018-02-16T12:00:00',1.40682,1.4078,1.4058,1.40613,11557.71,1.40688,1.40788,1.40587,1.40622,11368.6504,False
'2018-02-16T13:00:00',1.40612,1.40618,1.4036,1.40479,12672.4297,1.4062,1.40627,1.40367,1.40486,13086.2402,False
'2018-02-16T14:00:00',1.40478,1.40489,1.40248,1.40263,14063.79,1.40485,1.40497,1.40255,1.40271,13877.4902,False
'2018-02-16T15:00:00',1.40264,1.40487,1.4005,1.40378,15342.96,1.40272,1.40491,1.4006,1.40398,16085.5596,True
'2018-02-16T16:00:00',1.40377,1.40599,1.40278,1.40392,15544.0898,1.40396,1.40608,1.40286,1.40402,15456.7803,True
'2018-02-16T17:00:00',1.40392,1.4073,1.40387,1.4052,12978.4404,1.40399,1.40739,1.40394,1.40529,13263.6699,False
'2018-02-16T18:00:00',1.4052,1.40547,1.404,1.40437,10835.3203,1.4053,1.40552,1.40408,1.40445,8754.0898,False
'2018-02-16T19:00:00',1.40443,1.40466,1.40098,1.40113,9284.6699,1.40446,1.40474,1.40108,1.40115,9485.1602,False
'2018-02-16T20:00:00',1.40113,1.40228,1.39964,1.4021,11706.3096,1.40119,1.40238,1.39974,1.40218,11835.6699,True
'2018-02-16T21:00:00',1.40208,1.40263,1.40107,1.40112,7609.7002,1.40218,1.40271,1.40113,1.40121,7046.5601,True
'2018-02-16T22:00:00',1.40113,1.40363,1.40113,1.40298,5327.9902,1.40123,1.4042,1.40122,1.40408,4983.1499,False
'2018-02-18T23:00:00',1.40108,1.40329,1.40101,1.40309,1789.54,1.4022,1.40355,1.40139,1.40332,1765.84,True
'2018-02-19T00:00:00',1.40309,1.40378,1.40291,1.40313,4415.2402,1.40331,1.40387,1.40305,1.40325,5426.0898,True
'2018-02-19T01:00:00',1.40313,1.40468,1.40287,1.40403,7446.4902,1.40325,1.40473,1.40301,1.40417,11950.6797,True
'2018-02-19T02:00:00',1.40404,1.40488,1.40378,1.40481,6984.1802,1.40416,1.40499,1.40384,1.40493,6497.1001,False
'2018-02-19T03:00:00',1.40481,1.40487,1.40427,1.40431,5489.1299,1.40492,1.40496,1.40439,1.40447,4604.2002,False
'2018-02-19T04:00:00',1.40431,1.4046,1.40391,1.40392,7145.6699,1.40447,1.40473,1.40401,1.40403,7017.2002,False
'2018-02-19T05:00:00',1.40392,1.40413,1.40289,1.40313,8167.9399,1.40401,1.40423,1.40296,1.40322,7162.4502,False
'2018-02-19T06:00:00',1.40313,1.40361,1.40118,1.40159,7213.23,1.40322,1.40373,1.40131,1.40169,7503.8501,False
'2018-02-19T07:00:00',1.40158,1.40271,1.40126,1.40266,8123.6201,1.40169,1.40284,1.40138,1.40275,7598.3198,True
'2018-02-19T08:00:00',1.40267,1.40331,1.39991,1.40126,10828.6797,1.40275,1.40341,1.40003,1.40132,10425.71,False
'2018-02-19T09:00:00',1.40125,1.40217,1.39925,1.3997,10762.5098,1.40131,1.40228,1.39934,1.39976,10149.5303,True
'2018-02-19T10:00:00',1.3997,1.40224,1.39945,1.40161,9226.7402,1.39978,1.40232,1.39954,1.40171,9276.7998,True
'2018-02-19T11:00:00',1.40161,1.40292,1.40073,1.40281,8729.79,1.40171,1.403,1.40083,1.4029,10163.6201,True
'2018-02-19T12:00:00',1.40281,1.40309,1.40201,1.40248,9132.7695,1.4029,1.40318,1.40206,1.40254,9444.4297,False
'2018-02-19T13:00:00',1.40249,1.40274,1.39989,1.40057,9268.1797,1.40257,1.40282,1.39994,1.40067,9384.6396,False
'2018-02-19T14:00:00',1.40057,1.40081,1.39622,1.39632,12025.3799,1.40067,1.40088,1.39629,1.39642,12004.0596,False
'2018-02-19T15:00:00',1.39632,1.39767,1.39584,1.39717,9737.6504,1.39641,1.39774,1.39594,1.39725,11065.0098,True
'2018-02-19T16:00:00',1.39717,1.3997,1.39681,1.39933,10826.8398,1.39725,1.39979,1.3969,1.39941,11142.0098,True
'2018-02-19T17:00:00',1.39932,1.40087,1.39863,1.40066,9375.21,1.39941,1.40094,1.3987,1.40075,7781.6099,True
'2018-02-19T18:00:00',1.40068,1.40212,1.39983,1.4013,4649.7798,1.40074,1.40222,1.39992,1.4014,4935.6802,False
'2018-02-19T19:00:00',1.4013,1.40202,1.40043,1.40068,4610.1201,1.40138,1.40223,1.4006,1.40082,4704.2998,False
'2018-02-19T20:00:00',1.40068,1.4012,1.40009,1.4002,5918.2002,1.40082,1.40131,1.40028,1.40043,6122.7202,False
'2018-02-19T21:00:00',1.40021,1.40087,1.3997,1.39984,5158.6602,1.40042,1.40124,1.4,1.40002,4875.8501,False
'2018-02-19T22:00:00',1.39985,1.4001,1.39928,1.39964,4819.25,1.40002,1.40042,1.39943,1.40009,3773.96,True
'2018-02-19T23:00:00',1.39958,1.40042,1.39943,1.39958,2195.23,1.40009,1.4008,1.39972,1.39986,2508.29,False
'2018-02-20T00:00:00',1.39958,1.40036,1.39878,1.39919,4180.02,1.39987,1.4005,1.39892,1.39933,4543.6499,False
'2018-02-20T01:00:00',1.39918,1.39994,1.39896,1.39911,5951.5898,1.39932,1.40006,1.39905,1.3992,6077.0898,False
'2018-02-20T02:00:00',1.39911,1.39937,1.39696,1.39772,7773.9199,1.3992,1.39948,1.39706,1.39783,8625.2305,False
'2018-02-20T03:00:00',1.39772,1.39841,1.39721,1.39723,6053.4702,1.39783,1.39848,1.3973,1.39732,5881.7202,False
'2018-02-20T04:00:00',1.39723,1.39754,1.39673,1.39724,4907.3599,1.39732,1.39763,1.39684,1.39735,5512.6299,True
'2018-02-20T05:00:00',1.39723,1.39818,1.39707,1.39773,6013.6401,1.39735,1.39827,1.39715,1.39782,6487.71,True
'2018-02-20T06:00:00',1.39772,1.39837,1.39711,1.39758,4919.52,1.39781,1.39845,1.39719,1.39768,5404.6699,False
'2018-02-20T07:00:00',1.39758,1.39796,1.3965,1.39704,6243.7798,1.39767,1.39808,1.3966,1.39709,7088.4199,True
'2018-02-20T08:00:00',1.39705,1.39796,1.39382,1.39489,12492.6699,1.39713,1.39809,1.3939,1.39497,12569.1201,False
'2018-02-20T09:00:00',1.39487,1.39669,1.39311,1.39549,12410.8398,1.39497,1.39677,1.39315,1.39558,12330.3203,True
'2018-02-20T10:00:00',1.39547,1.40151,1.39478,1.40037,16429.3008,1.39555,1.40161,1.39485,1.40047,16914.9297,False
'2018-02-20T11:00:00',1.40036,1.40098,1.39817,1.39905,13540.6904,1.40043,1.40108,1.39825,1.39916,14122.6602,False
'2018-02-20T12:00:00',1.39905,1.39916,1.39648,1.39846,11303.8604,1.39917,1.39926,1.39658,1.39854,11609.3096,True
'2018-02-20T13:00:00',1.39847,1.39957,1.39721,1.39931,10352.8096,1.39856,1.39966,1.39729,1.39938,10442.6904,True
'2018-02-20T14:00:00',1.39935,1.40127,1.39678,1.39717,13762.5898,1.3994,1.40137,1.39687,1.39726,14146.3496,True
'2018-02-20T15:00:00',1.39718,1.40129,1.39692,1.39845,13754.0303,1.39728,1.40135,1.39701,1.39854,13411.6699,False
'2018-02-20T16:00:00',1.39844,1.40062,1.39753,1.40039,12319.2002,1.39854,1.40071,1.39761,1.40047,13201.2598,True
'2018-02-20T17:00:00',1.40042,1.4023,1.39881,1.40204,12364.2695,1.40049,1.40242,1.39887,1.40212,11695.71,True
'2018-02-20T18:00:00',1.40202,1.40242,1.39999,1.4002,9768.46,1.40209,1.40249,1.40007,1.40031,9782.25,False
'2018-02-20T19:00:00',1.40022,1.40041,1.39823,1.39899,16402.7793,1.40032,1.40049,1.39831,1.39905,8150.0801,False
'2018-02-20T20:00:00',1.399,1.39931,1.39826,1.39854,6741.7202,1.39905,1.39939,1.39834,1.39862,7386.4702,True
'2018-02-20T21:00:00',1.39852,1.39945,1.39809,1.39911,6818.27,1.39862,1.39952,1.39816,1.39919,6958.3599,True
'2018-02-20T22:00:00',1.39912,1.39975,1.39901,1.39948,4126.8701,1.39921,1.39987,1.39909,1.39962,4246.7798,False
'2018-02-20T23:00:00',1.39958,1.39963,1.39939,1.39951,789.42,1.39964,1.3999,1.39963,1.39968,853.98,True
'2018-02-21T00:00:00',1.39951,1.40005,1.39908,1.39989,3004.99,1.39968,1.4002,1.3992,1.40003,2588.5,True
'2018-02-21T01:00:00',1.39986,1.40079,1.39937,1.39957,6471.0,1.39998,1.4009,1.3995,1.3997,6319.4302,False
'2018-02-21T02:00:00',1.39957,1.40005,1.3987,1.3998,7086.23,1.39971,1.40017,1.3988,1.39984,7067.1099,True
'2018-02-21T03:00:00',1.39985,1.40019,1.3985,1.39878,5928.6602,1.39986,1.40029,1.39859,1.39888,6032.9902,False
'2018-02-21T04:00:00',1.39877,1.3993,1.39825,1.3988,6963.0,1.39887,1.39939,1.39837,1.39889,7618.6499,False
'2018-02-21T05:00:00',1.3988,1.39886,1.39799,1.39811,6780.0,1.39889,1.39894,1.39806,1.39814,6168.2798,False
'2018-02-21T06:00:00',1.39812,1.39813,1.3972,1.39777,6769.9399,1.39816,1.39818,1.3973,1.39787,6232.27,True
'2018-02-21T07:00:00',1.39777,1.39896,1.39766,1.39896,5583.3999,1.39787,1.39907,1.39776,1.39906,5114.5698,True
'2018-02-21T08:00:00',1.39895,1.40006,1.3974,1.39799,9202.6904,1.39907,1.40012,1.39747,1.39809,9658.3301,False
'2018-02-21T09:00:00',1.39798,1.39798,1.39482,1.39577,11767.6699,1.39805,1.39805,1.39492,1.39587,11662.7197,False
'2018-02-21T10:00:00',1.39577,1.39741,1.39274,1.39688,12824.7197,1.39584,1.39755,1.39289,1.39697,13717.1904,False
'2018-02-21T11:00:00',1.39687,1.39688,1.39324,1.39514,11230.3203,1.39695,1.39695,1.39328,1.39522,11886.6602,False
'2018-02-21T12:00:00',1.39516,1.3953,1.39042,1.39255,12868.3496,1.39522,1.39537,1.39048,1.39264,13531.9502,False
'2018-02-21T13:00:00',1.39254,1.39427,1.39173,1.3918,14429.2197,1.39263,1.39436,1.3918,1.3919,14936.1504,False
'2018-02-21T14:00:00',1.39184,1.39278,1.39081,1.39251,13723.4404,1.39191,1.39283,1.3909,1.39261,15343.6396,True
'2018-02-21T15:00:00',1.39249,1.39634,1.39215,1.39437,17901.7695,1.39257,1.39638,1.39224,1.39461,19319.1602,True
'2018-02-21T16:00:00',1.39437,1.39903,1.39414,1.39779,17660.0,1.39452,1.39911,1.39423,1.39789,16556.4707,False
'2018-02-21T17:00:00',1.3978,1.39833,1.3934,1.39442,13372.9805,1.39788,1.39841,1.39348,1.39449,13319.0801,False
'2018-02-21T18:00:00',1.39445,1.39683,1.3943,1.39669,9157.8496,1.39452,1.39694,1.39439,1.39679,9137.5703,True
'2018-02-21T19:00:00',1.39669,1.39697,1.39568,1.39569,8021.6401,1.39677,1.39706,1.39576,1.39609,7872.1899,True
'2018-02-21T20:00:00',1.39569,1.40082,1.39293,1.39348,26122.5508,1.39613,1.40095,1.39301,1.39357,25565.2891,False
'2018-02-21T21:00:00',1.39349,1.39349,1.39061,1.39199,16078.4805,1.39358,1.3936,1.3907,1.3921,15862.7402,False
'2018-02-21T22:00:00',1.39199,1.39281,1.39145,1.39182,5791.5898,1.39206,1.39291,1.39158,1.3919,5939.25,False
'2018-02-21T23:00:00',1.39182,1.39186,1.39039,1.3908,2382.54,1.39193,1.39211,1.39069,1.39101,2359.25,False
'2018-02-22T00:00:00',1.3908,1.39143,1.3908,1.39101,2537.52,1.39102,1.39155,1.39095,1.3911,3059.4399,False
'2018-02-22T01:00:00',1.391,1.39102,1.38969,1.3905,6332.52,1.3911,1.39112,1.3898,1.3906,5832.7402,True
'2018-02-22T02:00:00',1.3905,1.39145,1.38977,1.39133,9184.1602,1.3906,1.39151,1.38985,1.39138,9280.2197,True
'2018-02-22T03:00:00',1.39133,1.39146,1.3908,1.3911,6388.2998,1.39139,1.39158,1.39088,1.3912,6724.0801,False
'2018-02-22T04:00:00',1.3911,1.39116,1.39052,1.39102,5135.1602,1.3912,1.39125,1.39057,1.39111,5261.0498,True
'2018-02-22T05:00:00',1.39102,1.39142,1.39064,1.3907,5392.2998,1.39111,1.39147,1.39074,1.39079,5294.3398,False
'2018-02-22T06:00:00',1.3907,1.3914,1.39044,1.39044,5351.2002,1.3908,1.3915,1.39053,1.39053,6236.27,False
'2018-02-22T07:00:00',1.39044,1.39072,1.38782,1.38845,7462.2402,1.39053,1.39084,1.38792,1.38854,7625.2402,False
'2018-02-22T08:00:00',1.38845,1.3895,1.38693,1.38854,10440.0996,1.38854,1.38959,1.38702,1.38862,10573.3096,True
'2018-02-22T09:00:00',1.38854,1.39167,1.38747,1.38959,13582.6797,1.38861,1.39176,1.38753,1.38972,14201.9902,False
'2018-02-22T10:00:00',1.38959,1.39055,1.38748,1.3888,14244.3604,1.38972,1.39065,1.38763,1.38886,14995.0,False
'2018-02-22T11:00:00',1.38879,1.39015,1.38817,1.38867,10264.6699,1.38884,1.39026,1.38825,1.38875,11453.7695,False
'2018-02-22T12:00:00',1.38867,1.38915,1.38565,1.38774,9551.8096,1.38875,1.38921,1.38575,1.3878,8905.5996,True
'2018-02-22T13:00:00',1.38774,1.39133,1.38756,1.38815,16695.5195,1.38781,1.39149,1.38763,1.38824,15054.3301,True
'2018-02-22T14:00:00',1.38816,1.39196,1.38763,1.39184,15003.2305,1.38823,1.39203,1.38771,1.39191,16366.7803,True
'2018-02-22T15:00:00',1.39193,1.39587,1.39097,1.39311,15928.7598,1.39197,1.39594,1.39101,1.39323,14665.6201,False
'2018-02-22T16:00:00',1.39319,1.3956,1.3925,1.3944,17949.1406,1.39328,1.39567,1.39255,1.39449,14812.54,False
'2018-02-22T17:00:00',1.3944,1.39479,1.39307,1.39379,12807.9697,1.39448,1.39483,1.39316,1.39388,12638.0098,True
'2018-02-22T18:00:00',1.39379,1.39885,1.39375,1.39599,11121.1797,1.39389,1.39895,1.39385,1.39608,11650.7402,False
'2018-02-22T19:00:00',1.39601,1.39698,1.39522,1.39556,10206.7695,1.39608,1.39707,1.39531,1.39564,9761.6797,False
'2018-02-22T20:00:00',1.39556,1.39651,1.39532,1.39577,8979.2305,1.39566,1.39659,1.3954,1.39585,9116.4199,False
'2018-02-22T21:00:00',1.39575,1.39614,1.39457,1.39489,10438.0,1.39584,1.39624,1.39467,1.39498,9475.6602,False
'2018-02-22T22:00:00',1.39487,1.39584,1.39487,1.39531,5468.8799,1.39497,1.396,1.39494,1.396,5472.48,True
'2018-02-22T23:00:00',1.39526,1.39595,1.39504,1.39551,2495.99,1.396,1.3964,1.3956,1.39568,2354.9399,False
'2018-02-23T00:00:00',1.39552,1.39599,1.39499,1.39506,4489.21,1.39567,1.39618,1.39508,1.39517,4781.5498,False
'2018-02-23T01:00:00',1.39507,1.39565,1.39455,1.39559,5993.6802,1.39518,1.39575,1.39464,1.39571,6135.5601,True
'2018-02-23T02:00:00',1.39558,1.39598,1.39451,1.3955,6185.8301,1.3957,1.39609,1.3946,1.3956,6348.4302,False
'2018-02-23T03:00:00',1.3955,1.39567,1.39449,1.39552,5210.6001,1.3956,1.39578,1.39459,1.39561,5471.9102,True
'2018-02-23T04:00:00',1.39555,1.39605,1.39445,1.39474,8024.3799,1.39563,1.39611,1.39453,1.39485,8002.5098,False
'2018-02-23T05:00:00',1.39474,1.39548,1.3944,1.39479,6424.3501,1.39485,1.39557,1.3945,1.39487,5973.6602,False
'2018-02-23T06:00:00',1.39478,1.39523,1.39398,1.39437,6157.3501,1.39486,1.3953,1.39409,1.39448,6563.73,False
'2018-02-23T07:00:00',1.39438,1.3949,1.39348,1.39371,7198.9702,1.39447,1.39499,1.39356,1.39378,6672.7598,False
'2018-02-23T08:00:00',1.39369,1.39411,1.39239,1.39388,8583.6904,1.39378,1.39419,1.39247,1.39396,9102.21,True
'2018-02-23T09:00:00',1.39388,1.39943,1.39289,1.39873,13121.7002,1.39396,1.3995,1.39296,1.3988,13477.2598,False
'2018-02-23T10:00:00',1.3987,1.39885,1.39611,1.39671,10615.8496,1.3988,1.39893,1.39621,1.39684,12264.3701,False
'2018-02-23T11:00:00',1.39671,1.39872,1.39625,1.39699,10322.1299,1.39684,1.39882,1.39634,1.39705,10709.3203,False
'2018-02-23T12:00:00',1.39699,1.39824,1.39044,1.39779,12774.9502,1.39706,1.3983,1.39057,1.39784,12817.46,True
'2018-02-23T13:00:00',1.3978,1.40005,1.3974,1.39905,10147.0898,1.39786,1.40012,1.39748,1.39912,10642.75,False
'2018-02-23T14:00:00',1.39906,1.39956,1.3974,1.39813,9848.0303,1.39913,1.39964,1.39746,1.3982,11060.3701,False
'2018-02-23T15:00:00',1.39815,1.39946,1.39613,1.39821,11171.1699,1.39822,1.39953,1.39621,1.3983,10429.0703,True
'2018-02-23T16:00:00',1.39823,1.40049,1.39665,1.39728,13989.4102,1.39831,1.40057,1.39672,1.39736,13263.71,False
'2018-02-23T17:00:00',1.39728,1.39892,1.39597,1.39794,11138.6797,1.39733,1.399,1.39608,1.39802,10476.2197,False
'2018-02-23T18:00:00',1.39791,1.39847,1.3971,1.39821,6983.6299,1.39799,1.39855,1.39718,1.39829,7744.02,False
'2018-02-23T19:00:00',1.39819,1.39822,1.39627,1.39649,4966.0298,1.3983,1.39831,1.39634,1.3966,5238.73,False
'2018-02-23T20:00:00',1.39649,1.39704,1.39617,1.39699,4276.6001,1.39659,1.39711,1.39624,1.39707,3870.5,True
'2018-02-23T21:00:00',1.39697,1.39769,1.39631,1.39661,5514.2002,1.39704,1.39774,1.3964,1.39671,6229.2598,False
'2018-02-23T22:00:00',1.39665,1.39714,1.3962,1.39656,4793.8999,1.39673,1.39748,1.3963,1.39737,5145.8999,True
'2018-02-25T23:00:00',1.39844,1.39856,1.39634,1.3967,2388.5901,1.39929,1.39929,1.39671,1.39696,2210.1799,False
'2018-02-26T00:00:00',1.39669,1.39725,1.3964,1.3968,2586.8301,1.39694,1.39736,1.39651,1.39692,2794.1299,True
'2018-02-26T01:00:00',1.3968,1.39744,1.39637,1.39723,4238.1699,1.39692,1.39753,1.39649,1.39732,4090.9099,True
'2018-02-26T02:00:00',1.39723,1.39871,1.397,1.39806,5326.6602,1.3973,1.39878,1.3971,1.39817,4742.02,True
'2018-02-26T03:00:00',1.39807,1.40087,1.39807,1.40017,5146.8999,1.39817,1.40097,1.39817,1.40026,5116.1802,False
'2018-02-26T04:00:00',1.40018,1.40054,1.39961,1.39972,3363.45,1.40029,1.40064,1.3997,1.39984,3237.96,False
'2018-02-26T05:00:00',1.39972,1.40038,1.39933,1.40016,2895.77,1.39984,1.40047,1.39944,1.40027,2947.8,True
'2018-02-26T06:00:00',1.40016,1.40188,1.40007,1.40182,4316.9199,1.40027,1.40194,1.40017,1.40191,4340.0698,True
'2018-02-26T07:00:00',1.4018,1.40272,1.40142,1.40247,5223.7402,1.40191,1.40282,1.40151,1.40257,4900.6602,True
'2018-02-26T08:00:00',1.40246,1.40453,1.40085,1.4028,8924.8604,1.40255,1.40461,1.40092,1.40288,8995.7695,True
'2018-02-26T09:00:00',1.4028,1.40471,1.40231,1.40419,8395.4697,1.40288,1.40476,1.40241,1.40425,9105.4697,True
'2018-02-26T10:00:00',1.40417,1.40696,1.40403,1.40604,7005.7202,1.40423,1.40701,1.40409,1.40609,7592.6699,False
'2018-02-26T11:00:00',1.40604,1.40625,1.40466,1.40573,5812.54,1.4061,1.40632,1.40475,1.40583,6454.1899,True
'2018-02-26T12:00:00',1.40573,1.40672,1.40446,1.4048,6299.3999,1.40582,1.40679,1.40451,1.40486,5772.5601,False
'2018-02-26T13:00:00',1.40479,1.40483,1.40229,1.40337,7029.7402,1.40487,1.40488,1.40234,1.40345,6545.29,False
'2018-02-26T14:00:00',1.40336,1.40476,1.39922,1.39922,9416.46,1.40343,1.40485,1.3993,1.39932,8878.6104,False
'2018-02-26T15:00:00',1.39919,1.3997,1.39509,1.39624,13234.21,1.3993,1.39978,1.39518,1.39644,13338.4697,False
'2018-02-26T16:00:00',1.39624,1.39669,1.3928,1.39407,12835.5996,1.39641,1.39677,1.39287,1.39417,12982.5596,False
'2018-02-26T17:00:00',1.39414,1.39636,1.39347,1.39506,9399.3203,1.39419,1.39644,1.39356,1.39513,9504.2197,True
'2018-02-26T18:00:00',1.39506,1.39666,1.39445,1.39657,6921.4902,1.39512,1.39676,1.39453,1.39665,7479.1899,True
'2018-02-26T19:00:00',1.39656,1.39693,1.39563,1.39642,4470.54,1.39666,1.39701,1.39572,1.39649,4976.4199,False
'2018-02-26T20:00:00',1.39643,1.39677,1.39583,1.39662,4366.9702,1.39649,1.39684,1.39592,1.39672,4515.6401,True
'2018-02-26T21:00:00',1.39667,1.39697,1.39612,1.39644,4991.54,1.39674,1.39704,1.39619,1.39651,4966.1899,True
'2018-02-26T22:00:00',1.39644,1.39728,1.3962,1.39668,3642.3999,1.3965,1.39738,1.39626,1.39695,3899.3799,False
'2018-02-26T23:00:00',1.39668,1.39684,1.39606,1.39643,1003.44,1.39709,1.39709,1.39622,1.39658,1066.97,False
'2018-02-27T00:00:00',1.39643,1.39659,1.39585,1.39637,1614.3,1.3966,1.39665,1.39594,1.39646,1905.53,True
'2018-02-27T01:00:00',1.39637,1.39747,1.39612,1.39679,4750.3198,1.39645,1.39752,1.3962,1.39687,4435.79,False
'2018-02-27T02:00:00',1.39678,1.39736,1.39616,1.39687,4626.6401,1.39686,1.39747,1.39623,1.39697,4037.6499,False
'2018-02-27T03:00:00',1.39687,1.39723,1.39659,1.39673,3399.98,1.39696,1.39732,1.39671,1.39684,3963.8501,False
'2018-02-27T04:00:00',1.39676,1.39685,1.39539,1.39562,4128.3101,1.39684,1.39694,1.39548,1.39573,5336.1299,False
'2018-02-27T05:00:00',1.39565,1.39605,1.39525,1.39571,3393.6599,1.39575,1.39615,1.39533,1.39582,4017.8501,True
'2018-02-27T06:00:00',1.39568,1.39652,1.39548,1.39632,2806.79,1.39578,1.39657,1.39555,1.39641,2534.46,True
'2018-02-27T07:00:00',1.39631,1.3971,1.39552,1.39651,4197.6001,1.39641,1.39717,1.39561,1.39662,3707.27,True
'2018-02-27T08:00:00',1.39651,1.3986,1.396,1.39849,8436.7695,1.39662,1.39869,1.39614,1.39857,8509.4902,True
'2018-02-27T09:00:00',1.3985,1.39962,1.39728,1.39799,9567.5098,1.39856,1.39971,1.39736,1.39808,9571.2197,False
'2018-02-27T10:00:00',1.39806,1.3985,1.39498,1.39532,9382.2402,1.3981,1.39859,1.39502,1.39542,8264.9697,False
'2018-02-27T11:00:00',1.39532,1.39724,1.39448,1.39658,7568.3398,1.39542,1.39733,1.39456,1.39667,7732.5498,False
'2018-02-27T12:00:00',1.39658,1.39717,1.3945,1.39492,7307.3198,1.39666,1.39726,1.39459,1.39501,7076.7998,False
'2018-02-27T13:00:00',1.39493,1.39514,1.39352,1.39369,7114.9102,1.39501,1.39521,1.39355,1.39373,7156.79,False
'2018-02-27T14:00:00',1.3937,1.39426,1.39105,1.39111,16077.4102,1.39374,1.39437,1.39115,1.39123,16072.9297,False
'2018-02-27T15:00:00',1.39113,1.39238,1.38903,1.38971,14632.7002,1.39125,1.39249,1.38913,1.38986,14173.0498,False
'2018-02-27T16:00:00',1.38972,1.39057,1.38574,1.38808,17188.6191,1.38982,1.39065,1.38585,1.38815,16525.8008,True
'2018-02-27T17:00:00',1.38811,1.39068,1.38725,1.39064,15100.4502,1.38815,1.39078,1.38732,1.39071,15028.9404,True
'2018-02-27T18:00:00',1.39063,1.39324,1.38898,1.39235,10556.29,1.3907,1.3933,1.38906,1.39245,10756.2803,True
'2018-02-27T19:00:00',1.39234,1.39405,1.39215,1.39314,6622.4102,1.39244,1.39406,1.39225,1.3932,7648.4502,False
'2018-02-27T20:00:00',1.39317,1.39339,1.39143,1.39143,5982.0801,1.39324,1.39347,1.39153,1.39154,5832.23,False
'2018-02-27T21:00:00',1.39143,1.39226,1.39031,1.39043,6680.5698,1.39152,1.39236,1.3904,1.39052,6659.3501,False
'2018-02-27T22:00:00',1.39043,1.39117,1.3901,1.3906,3349.6399,1.39051,1.39124,1.39018,1.39104,3480.97,False
'2018-02-27T23:00:00',1.3906,1.39096,1.39038,1.39096,723.8,1.39115,1.39142,1.3907,1.39107,876.43,True
'2018-02-28T00:00:00',1.39095,1.39146,1.39029,1.39042,2099.3799,1.39106,1.39151,1.39038,1.39052,2425.95,False
'2018-02-28T01:00:00',1.39042,1.39105,1.38978,1.39031,5131.77,1.39054,1.39116,1.38985,1.3904,4954.96,True
'2018-02-28T02:00:00',1.39031,1.39144,1.39015,1.39085,5542.3398,1.39041,1.39152,1.39027,1.39097,6150.8599,False
'2018-02-28T03:00:00',1.39086,1.39111,1.38906,1.38931,4349.54,1.39097,1.39123,1.38915,1.38941,4022.4399,False
'2018-02-28T04:00:00',1.38934,1.39032,1.38895,1.39001,8402.7598,1.38943,1.39042,1.38905,1.39013,4510.9102,True
'2018-02-28T05:00:00',1.39001,1.39034,1.38971,1.39017,2069.3301,1.39013,1.39043,1.3898,1.39027,2016.75,False
'2018-02-28T06:00:00',1.39018,1.39031,1.3896,1.39016,2629.23,1.39027,1.3904,1.38965,1.39027,2374.8201,True
'2018-02-28T07:00:00',1.39016,1.39158,1.38882,1.39084,4363.6299,1.39027,1.3917,1.38889,1.39097,4636.1899,False
'2018-02-28T08:00:00',1.39085,1.39099,1.38943,1.38961,6849.6401,1.39097,1.39108,1.38952,1.38968,6628.8101,False
'2018-02-28T09:00:00',1.3896,1.3898,1.38723,1.38952,8755.6299,1.38969,1.38988,1.3873,1.38961,8604.1201,True
'2018-02-28T10:00:00',1.38952,1.39148,1.38828,1.38919,10206.0498,1.38961,1.39156,1.38835,1.38923,9913.4404,False
'2018-02-28T11:00:00',1.38909,1.38967,1.3872,1.38749,9378.7598,1.38926,1.38976,1.38725,1.38755,8597.6299,True
'2018-02-28T12:00:00',1.38749,1.38971,1.38315,1.38448,12487.4404,1.38756,1.38983,1.38329,1.38459,12954.5996,False
'2018-02-28T13:00:00',1.38449,1.38452,1.38068,1.38211,11930.6904,1.3846,1.38461,1.38077,1.38221,12500.9805,False
'2018-02-28T14:00:00',1.38217,1.38314,1.3808,1.38221,12480.71,1.38224,1.38321,1.3809,1.38229,12045.3203,True
'2018-02-28T15:00:00',1.38223,1.38346,1.38028,1.38085,15923.5098,1.38233,1.38357,1.38035,1.38092,13164.25,False
'2018-02-28T16:00:00',1.38082,1.38116,1.37708,1.37803,15894.2598,1.38095,1.38125,1.37717,1.37812,16355.8301,False
'2018-02-28T17:00:00',1.37805,1.38071,1.37748,1.37931,13113.2598,1.37815,1.38079,1.37756,1.3794,13286.1904,False
'2018-02-28T18:00:00',1.3793,1.38024,1.37786,1.37849,8690.21,1.37939,1.38031,1.37796,1.37858,9058.2598,False
'2018-02-28T19:00:00',1.37847,1.37853,1.37774,1.37821,6265.9399,1.37855,1.3786,1.37779,1.37828,6545.4702,True
'2018-02-28T20:00:00',1.3782,1.37892,1.37675,1.37707,5664.5801,1.37829,1.37901,1.37687,1.37717,5854.77,False
'2018-02-28T21:00:00',1.37711,1.37727,1.37564,1.3766,7318.5698,1.3772,1.37737,1.37575,1.37667,7285.6099,False
'2018-02-28T22:00:00',1.37664,1.37708,1.37585,1.3759,4327.7998,1.37673,1.37713,1.37594,1.37607,4612.5098,False
'2018-02-28T23:00:00',1.37591,1.37619,1.37528,1.37557,1432.5699,1.37609,1.37696,1.37539,1.37572,1315.76,False
'2018-03-01T00:00:00',1.37552,1.37576,1.37488,1.37543,1827.26,1.37567,1.37588,1.37497,1.37553,1896.27,False
'2018-03-01T01:00:00',1.37543,1.37568,1.37441,1.37505,4570.6699,1.3755,1.37578,1.37449,1.37515,5098.3999,False
'2018-03-01T02:00:00',1.37507,1.3753,1.3743,1.37518,5857.23,1.37517,1.37537,1.37439,1.37528,5210.4399,True
'2018-03-01T03:00:00',1.37518,1.37531,1.37424,1.37483,5618.0498,1.37527,1.37541,1.37432,1.37491,6142.8398,True
'2018-03-01T04:00:00',1.37482,1.3759,1.37471,1.3757,4438.4702,1.37491,1.376,1.37479,1.3758,4820.52,True
'2018-03-01T05:00:00',1.3757,1.376,1.37456,1.37493,4440.3999,1.3758,1.37611,1.37467,1.37502,4406.4302,False
'2018-03-01T06:00:00',1.37493,1.3755,1.37489,1.37534,3386.48,1.37502,1.37561,1.37498,1.37543,3654.21,True
'2018-03-01T07:00:00',1.37534,1.37697,1.37491,1.37676,5108.6001,1.37543,1.37709,1.375,1.37686,4511.5698,True
'2018-03-01T08:00:00',1.37677,1.37701,1.37465,1.37495,8322.1797,1.37688,1.3771,1.37474,1.375,9124.5596,False
'2018-03-01T09:00:00',1.37496,1.37696,1.37446,1.37669,10372.3398,1.37503,1.37702,1.37451,1.37677,9551.4404,False
'2018-03-01T10:00:00',1.3767,1.3767,1.37393,1.37403,10375.1602,1.37679,1.37679,1.37402,1.3741,9979.6104,False
'2018-03-01T11:00:00',1.374,1.37531,1.3727,1.37411,14919.2402,1.37407,1.37537,1.37277,1.37418,10226.1602,False
'2018-03-01T12:00:00',1.37412,1.37524,1.3732,1.37454,8434.8896,1.37418,1.37533,1.37325,1.3746,8385.8203,True
'2018-03-01T13:00:00',1.37453,1.37564,1.37371,1.3742,10045.1797,1.37461,1.37571,1.37378,1.37427,9880.4805,True
'2018-03-01T14:00:00',1.37425,1.37741,1.37402,1.37722,9807.5801,1.37427,1.37745,1.37411,1.37731,9395.0996,True
'2018-03-01T15:00:00',1.37723,1.37787,1.37377,1.37387,12621.9004,1.3773,1.37795,1.37393,1.37414,12409.46,False
'2018-03-01T16:00:00',1.37387,1.37625,1.37147,1.37202,17388.8105,1.37401,1.37634,1.37157,1.3721,18114.0098,False
'2018-03-01T17:00:00',1.37204,1.37589,1.37115,1.37525,14009.9902,1.37213,1.37599,1.37124,1.37535,14282.29,False
'2018-03-01T18:00:00',1.37523,1.37571,1.37282,1.37351,12418.0898,1.37533,1.37581,1.37293,1.37356,12315.3203,False
'2018-03-01T19:00:00',1.3735,1.37381,1.37147,1.37253,11630.75,1.37356,1.37389,1.37154,1.37262,10813.5303,True
'2018-03-01T20:00:00',1.37253,1.37731,1.3723,1.37683,14794.04,1.37261,1.37742,1.3724,1.37692,14530.4102,True
'2018-03-01T21:00:00',1.3768,1.37846,1.37559,1.37742,13663.9297,1.37689,1.37856,1.3757,1.37754,13254.7402,False
'2018-03-01T22:00:00',1.37744,1.37815,1.37733,1.37746,4205.23,1.37754,1.37821,1.37743,1.37766,4000.51,False
'2018-03-01T23:00:00',1.37745,1.3779,1.37695,1.37766,1271.39,1.37766,1.37805,1.37718,1.37783,1237.33,False
'2018-03-02T00:00:00',1.37768,1.37768,1.37692,1.37749,1881.76,1.37785,1.37785,1.37702,1.37761,1767.0,True
'2018-03-02T01:00:00',1.37749,1.37812,1.37659,1.37786,4179.3799,1.37761,1.37821,1.37669,1.37796,4943.7202,True
'2018-03-02T02:00:00',1.37785,1.37931,1.37728,1.37877,5036.4702,1.37796,1.37939,1.37738,1.37884,5389.0801,False
'2018-03-02T03:00:00',1.37882,1.37897,1.37775,1.37804,5197.54,1.37887,1.37903,1.37785,1.37814,5128.3799,False
'2018-03-02T04:00:00',1.37802,1.37869,1.37779,1.37849,3963.4299,1.37814,1.37877,1.37787,1.37857,4138.1001,True
'2018-03-02T05:00:00',1.3785,1.37919,1.37821,1.37821,3336.4199,1.37859,1.37925,1.37831,1.37831,3879.5801,True
'2018-03-02T06:00:00',1.37826,1.37928,1.37778,1.37898,3795.24,1.37831,1.37936,1.37785,1.3791,3748.9399,False
'2018-03-02T07:00:00',1.37898,1.37906,1.37756,1.37789,4534.2402,1.3791,1.37918,1.37762,1.37796,4811.7202,False
'2018-03-02T08:00:00',1.37788,1.37832,1.37611,1.37693,9295.1396,1.37797,1.37841,1.37618,1.37701,9269.9502,False
'2018-03-02T09:00:00',1.37694,1.37813,1.37554,1.37809,9635.5498,1.377,1.37819,1.37563,1.37815,9611.8301,True
'2018-03-02T10:00:00',1.37809,1.37879,1.37714,1.37731,9420.2002,1.37815,1.37888,1.3772,1.37738,8602.8496,True
'2018-03-02T11:00:00',1.37731,1.37906,1.37605,1.37903,10488.2598,1.37739,1.37915,1.37614,1.37914,10402.5195,True
'2018-03-02T12:00:00',1.37903,1.38085,1.37839,1.37886,11871.7197,1.37912,1.38097,1.37848,1.37894,12376.7402,True
'2018-03-02T13:00:00',1.3788,1.38166,1.37831,1.37873,12247.6699,1.37889,1.38175,1.37838,1.37879,11814.5898,False
'2018-03-02T14:00:00',1.37875,1.38021,1.37591,1.37899,13543.1797,1.37879,1.3803,1.37601,1.37912,13888.3799,False
'2018-03-02T15:00:00',1.37899,1.37935,1.37606,1.37707,14967.54,1.37909,1.37946,1.37616,1.37722,14119.8604,True
'2018-03-02T16:00:00',1.37705,1.37952,1.37648,1.3769,13862.9199,1.37721,1.37956,1.37655,1.37695,14391.3096,False
'2018-03-02T17:00:00',1.37689,1.37816,1.37619,1.37684,15309.6904,1.37696,1.37825,1.37625,1.37693,13751.0703,False
'2018-03-02T18:00:00',1.37684,1.37724,1.37566,1.37716,9850.79,1.37694,1.37731,1.37575,1.37724,9081.21,True
'2018-03-02T19:00:00',1.37715,1.37778,1.37634,1.37778,8308.7598,1.37725,1.37788,1.37642,1.37788,8049.2798,True
'2018-03-02T20:00:00',1.37778,1.37898,1.37753,1.37895,6686.3701,1.37788,1.37908,1.3776,1.37905,6350.73,True
'2018-03-02T21:00:00',1.37898,1.3793,1.37818,1.379,7784.1401,1.37907,1.37937,1.3783,1.3791,7512.2998,True
'2018-03-02T22:00:00',1.379,1.38026,1.37885,1.3798,4923.6099,1.37909,1.38065,1.37893,1.38064,4989.3701,True
'2018-03-04T23:00:00',1.37886,1.38133,1.3788,1.3803,6048.8999,1.38034,1.38161,1.37917,1.38074,6288.3599,False
'2018-03-05T00:00:00',1.3803,1.3812,1.37775,1.37948,5832.2598,1.3807,1.38143,1.37788,1.3796,6153.6001,False
'2018-03-05T01:00:00',1.37948,1.38059,1.37932,1.3801,4780.8398,1.3796,1.3807,1.37941,1.38021,5307.2798,True
'2018-03-05T02:00:00',1.38009,1.38073,1.37959,1.3797,4020.5701,1.38021,1.38082,1.3797,1.37977,4418.4702,False
'2018-03-05T03:00:00',1.3797,1.3797,1.37839,1.37879,5169.4302,1.37975,1.37977,1.3785,1.37887,3604.73,False
'2018-03-05T04:00:00',1.37877,1.37937,1.37809,1.37928,2785.97,1.37887,1.37945,1.3782,1.3794,3221.27,True
'2018-03-05T05:00:00',1.37928,1.37939,1.37868,1.37932,3393.27,1.3794,1.37947,1.37879,1.37942,3493.9399,True
'2018-03-05T06:00:00',1.3793,1.38006,1.37865,1.37902,3983.6399,1.37937,1.38014,1.37869,1.37914,4002.8101,False
'2018-03-05T07:00:00',1.37904,1.37959,1.37803,1.37829,5076.6401,1.37914,1.37965,1.37812,1.37838,4995.1699,False
'2018-03-05T08:00:00',1.37831,1.37908,1.37677,1.3769,11451.5801,1.37839,1.37919,1.37683,1.37698,11775.5596,True
'2018-03-05T09:00:00',1.37688,1.38181,1.37664,1.38061,12014.5195,1.37693,1.38187,1.3767,1.38068,12639.5996,True
'2018-03-05T10:00:00',1.38061,1.3823,1.3784,1.3816,10364.8604,1.38068,1.38237,1.37857,1.38168,10184.2695,True
'2018-03-05T11:00:00',1.3816,1.38351,1.38104,1.38218,9885.21,1.38168,1.38356,1.38113,1.38225,10140.6201,False
'2018-03-05T12:00:00',1.3822,1.38262,1.38063,1.38163,10106.2598,1.38227,1.3827,1.38072,1.38167,9349.9004,False
'2018-03-05T13:00:00',1.38164,1.38225,1.3805,1.38109,8824.1104,1.38171,1.38233,1.38054,1.38119,8553.9697,False
'2018-03-05T14:00:00',1.38109,1.38192,1.3803,1.38032,9237.9199,1.38112,1.38199,1.38037,1.38039,8187.73,True
'2018-03-05T15:00:00',1.38032,1.38213,1.37981,1.38176,9386.0098,1.38038,1.38221,1.3799,1.38182,10222.6201,True
'2018-03-05T16:00:00',1.38176,1.3859,1.38061,1.3847,14575.7695,1.38186,1.38601,1.3807,1.3848,14624.21,True
'2018-03-05T17:00:00',1.38471,1.38769,1.38408,1.38546,13087.3604,1.38479,1.38778,1.38418,1.38556,13288.7695,False
'2018-03-05T18:00:00',1.38546,1.38592,1.38433,1.38456,9259.5,1.38554,1.38598,1.38442,1.38463,9433.0596,False
'2018-03-05T19:00:00',1.38454,1.38529,1.38229,1.38331,7568.0698,1.38463,1.38538,1.38238,1.3834,7999.1099,False
'2018-03-05T20:00:00',1.38332,1.38415,1.38246,1.38306,7182.5601,1.38339,1.38424,1.38251,1.38314,7747.0898,True
'2018-03-05T21:00:00',1.38306,1.38465,1.38304,1.38461,7485.0098,1.38315,1.38472,1.38313,1.38469,7385.2798,True
'2018-03-05T22:00:00',1.38462,1.38486,1.38429,1.38482,3803.3301,1.38469,1.385,1.38439,1.38499,3759.9199,True
'2018-03-05T23:00:00',1.38478,1.3849,1.38414,1.38432,1452.9399,1.38489,1.38517,1.38425,1.38442,1492.28,True
'2018-03-06T00:00:00',1.38432,1.38519,1.38428,1.38487,3264.0,1.38442,1.38529,1.38435,1.38496,3249.8501,True
'2018-03-06T01:00:00',1.38489,1.38608,1.38458,1.38541,4087.3301,1.38497,1.3862,1.38465,1.38553,4281.7998,True
'2018-03-06T02:00:00',1.38541,1.38625,1.38533,1.38536,5903.5601,1.38551,1.38634,1.38542,1.38545,6804.6699,False
'2018-03-06T03:00:00',1.38535,1.38563,1.38422,1.38442,3217.3401,1.38545,1.38572,1.3843,1.3845,3172.7,False
'2018-03-06T04:00:00',1.38442,1.38515,1.38416,1.38442,3079.99,1.3845,1.38526,1.38426,1.38451,3193.45,False
'2018-03-06T05:00:00',1.38442,1.38471,1.38386,1.38388,2940.8899,1.38454,1.38478,1.38395,1.38396,3026.45,True
'2018-03-06T06:00:00',1.38387,1.38479,1.38364,1.3846,3143.73,1.38396,1.38487,1.38371,1.38467,3605.9399,True
'2018-03-06T07:00:00',1.38457,1.38506,1.38285,1.38304,4568.5098,1.38468,1.38515,1.38291,1.38315,4465.4702,False
'2018-03-06T08:00:00',1.38308,1.3837,1.38166,1.3825,9533.8096,1.38318,1.38378,1.38176,1.38257,9095.5098,True
'2018-03-06T09:00:00',1.38249,1.38431,1.38163,1.38252,9670.0195,1.38257,1.38438,1.3817,1.38261,9771.71,True
'2018-03-06T10:00:00',1.3825,1.38539,1.38237,1.38487,8970.96,1.38258,1.38547,1.38244,1.38495,9182.2598,True
'2018-03-06T11:00:00',1.38489,1.38605,1.3843,1.38531,9536.7402,1.38496,1.38615,1.38438,1.3854,7614.0801,True
'2018-03-06T12:00:00',1.38532,1.38992,1.38531,1.3897,13161.5596,1.3854,1.38997,1.38539,1.38978,13620.2695,True
'2018-03-06T13:00:00',1.3897,1.39167,1.38945,1.39134,10390.4404,1.38978,1.39174,1.38954,1.39143,11189.9502,True
'2018-03-06T14:00:00',1.39136,1.39291,1.38978,1.39057,11001.4902,1.39146,1.39301,1.38986,1.39065,12573.9697,False
'2018-03-06T15:00:00',1.39058,1.39161,1.38881,1.38981,13635.5703,1.39066,1.39169,1.38889,1.38988,13553.25,False
'2018-03-06T16:00:00',1.38979,1.39003,1.38808,1.38826,13236.1396,1.3899,1.39008,1.38811,1.38833,13548.0098,False
'2018-03-06T17:00:00',1.38828,1.38971,1.38731,1.38863,11898.0898,1.38833,1.3898,1.38737,1.38869,11094.4902,False
'2018-03-06T18:00:00',1.38862,1.38891,1.38712,1.38788,9248.8398,1.38869,1.38897,1.38719,1.38795,9331.7197,True
'2018-03-06T19:00:00',1.38786,1.38968,1.38786,1.38924,8134.29,1.38795,1.38976,1.38794,1.38932,8411.25,True
'2018-03-06T20:00:00',1.38923,1.39,1.38873,1.3888,7002.6602,1.38929,1.39008,1.3888,1.3889,6886.1499,False
'2018-03-06T21:00:00',1.38883,1.38895,1.38825,1.3888,6364.2002,1.38892,1.38902,1.38834,1.38888,6032.1602,True
'2018-03-06T22:00:00',1.38879,1.38922,1.38844,1.38863,3528.6499,1.38887,1.38929,1.38853,1.38897,3943.1799,True
'2018-03-06T23:00:00',1.3886,1.39013,1.38848,1.3896,4601.5098,1.38899,1.39076,1.3887,1.39018,4594.4902,True
'2018-03-07T00:00:00',1.38972,1.39069,1.38925,1.38987,6029.3901,1.3901,1.39093,1.38938,1.39001,6470.7002,False
'2018-03-07T01:00:00',1.38985,1.3904,1.3893,1.38951,5325.1602,1.38998,1.39053,1.38939,1.38962,6226.6401,False
'2018-03-07T02:00:00',1.3895,1.39008,1.38907,1.38928,4946.6299,1.38962,1.39014,1.38914,1.38938,5458.04,False
'2018-03-07T03:00:00',1.3893,1.38946,1.38845,1.38913,4313.1001,1.38938,1.38954,1.38854,1.38921,4689.7998,True
'2018-03-07T04:00:00',1.38913,1.38952,1.38878,1.38923,4217.9399,1.38919,1.38963,1.3889,1.38931,4894.3501,True
'2018-03-07T05:00:00',1.3892,1.38971,1.38911,1.38922,3754.0701,1.3893,1.3898,1.38922,1.38937,4725.6201,False
'2018-03-07T06:00:00',1.38922,1.38961,1.38818,1.38833,4298.5801,1.38937,1.38972,1.38828,1.38843,4148.4102,True
'2018-03-07T07:00:00',1.38833,1.39118,1.3883,1.39006,6858.1299,1.38843,1.39128,1.38839,1.39019,6643.4702,False
'2018-03-07T08:00:00',1.39007,1.39013,1.38731,1.38742,8848.8604,1.39021,1.39023,1.3874,1.3875,9116.04,False
'2018-03-07T09:00:00',1.38742,1.38794,1.38683,1.38718,7989.6802,1.3875,1.38802,1.38689,1.38723,8328.3096,False
'2018-03-07T10:00:00',1.38718,1.38792,1.38459,1.38647,9955.9404,1.38725,1.38801,1.38467,1.38656,10491.2002,True
'2018-03-07T11:00:00',1.38647,1.38886,1.38601,1.38761,10716.0498,1.38652,1.38895,1.38605,1.38768,10597.0801,False
'2018-03-07T12:00:00',1.38761,1.38765,1.38564,1.38564,7775.73,1.38767,1.38773,1.38572,1.38572,8350.7695,True
'2018-03-07T13:00:00',1.38564,1.38775,1.38528,1.38735,9768.3301,1.38572,1.3878,1.38535,1.38744,10110.8799,True
'2018-03-07T14:00:00',1.38743,1.38824,1.3854,1.38812,11926.9404,1.38744,1.38831,1.38548,1.38821,11776.8203,True
'2018-03-07T15:00:00',1.38811,1.39005,1.38732,1.38836,10257.3398,1.38821,1.39013,1.38742,1.38843,11030.8203,False
'2018-03-07T16:00:00',1.38836,1.39002,1.38661,1.38945,13742.0996,1.38841,1.39009,1.3867,1.38955,14791.5898,False
'2018-03-07T17:00:00',1.38945,1.38965,1.38791,1.3886,10572.1396,1.38955,1.38973,1.38801,1.38867,11735.2695,False
'2018-03-07T18:00:00',1.3886,1.38879,1.38745,1.38869,9594.8096,1.3887,1.38884,1.38753,1.38877,9424.8799,True
'2018-03-07T19:00:00',1.38868,1.38971,1.38822,1.38916,6553.6602,1.38875,1.38977,1.3883,1.38926,7761.6899,True
'2018-03-07T20:00:00',1.38917,1.39011,1.38866,1.38961,5697.5,1.38926,1.39021,1.38875,1.3897,6618.2402,True
'2018-03-07T21:00:00',1.38958,1.39061,1.38931,1.39043,6787.8599,1.38967,1.3907,1.38941,1.39052,7822.25,False
'2018-03-07T22:00:00',1.39041,1.39057,1.3899,1.3899,4401.8599,1.39048,1.39067,1.38998,1.38998,4089.3,False
'2018-03-07T23:00:00',1.38932,1.39044,1.38879,1.39002,2200.8101,1.38998,1.39061,1.38973,1.39021,1398.92,True
'2018-03-08T00:00:00',1.39002,1.39054,1.38971,1.39042,3613.0701,1.39021,1.39068,1.39001,1.39047,3494.8,True
'2018-03-08T01:00:00',1.39041,1.39076,1.38999,1.39033,4236.7798,1.39049,1.39084,1.39007,1.39045,3992.29,False
'2018-03-08T02:00:00',1.39033,1.39056,1.38969,1.39043,3789.1899,1.39045,1.39065,1.38976,1.39051,3833.05,True
'2018-03-08T03:00:00',1.39041,1.39079,1.39,1.39031,3728.73,1.39053,1.39088,1.39005,1.3904,3550.3201,False
'2018-03-08T04:00:00',1.39031,1.39065,1.3899,1.39065,4167.9199,1.3904,1.39075,1.39001,1.39075,4617.7402,True
'2018-03-08T05:00:00',1.39065,1.39091,1.39011,1.3903,2794.45,1.39075,1.391,1.3902,1.3904,2912.97,False
'2018-03-08T06:00:00',1.39032,1.39044,1.38989,1.39001,3108.4399,1.3904,1.39054,1.38999,1.39009,3058.3201,False
'2018-03-08T07:00:00',1.39001,1.39031,1.38872,1.389,4130.0698,1.3901,1.39037,1.38884,1.38911,4358.5498,True
'2018-03-08T08:00:00',1.38902,1.39098,1.38844,1.39064,7383.8701,1.38911,1.39104,1.38854,1.39073,8001.5898,False
'2018-03-08T09:00:00',1.39062,1.39069,1.38826,1.38845,9777.9697,1.39065,1.3908,1.38835,1.38854,10653.6602,False
'2018-03-08T10:00:00',1.38843,1.38875,1.38612,1.38625,10754.5801,1.38853,1.3888,1.38621,1.38635,11105.2305,False
'2018-03-08T11:00:00',1.38625,1.38849,1.38594,1.38733,8363.3604,1.38636,1.38858,1.38603,1.38737,8800.8604,False
'2018-03-08T12:00:00',1.38732,1.38783,1.38523,1.38625,8243.3896,1.38738,1.38792,1.38531,1.38633,9387.7695,True
'2018-03-08T13:00:00',1.38624,1.38981,1.38597,1.38755,9674.7695,1.38633,1.38992,1.38605,1.3876,10990.6904,False
'2018-03-08T14:00:00',1.38749,1.38975,1.38722,1.38856,16415.3809,1.38757,1.38984,1.38736,1.38865,17236.9805,False
'2018-03-08T15:00:00',1.38856,1.38883,1.38616,1.38628,14919.1699,1.38864,1.3889,1.38622,1.38634,15167.9004,False
'2018-03-08T16:00:00',1.38627,1.38651,1.38235,1.38286,13079.8203,1.38634,1.38659,1.38241,1.38293,13455.75,False
'2018-03-08T17:00:00',1.38284,1.38357,1.38127,1.38231,11053.3398,1.38292,1.38365,1.38134,1.38237,11655.0303,False
'2018-03-08T18:00:00',1.38225,1.3826,1.38083,1.3815,7395.7598,1.38234,1.38268,1.3809,1.38156,7554.9902,False
'2018-03-08T19:00:00',1.38148,1.38178,1.38046,1.38129,6508.2598,1.38155,1.38186,1.38055,1.38136,6551.4902,True
'2018-03-08T20:00:00',1.38129,1.38206,1.37807,1.37977,9220.8301,1.38137,1.38212,1.37823,1.3799,9387.7197,False
'2018-03-08T21:00:00',1.37977,1.38158,1.37957,1.38146,9460.6396,1.37988,1.38165,1.37968,1.38154,10286.3096,True
'2018-03-08T22:00:00',1.38144,1.38165,1.38077,1.38089,5372.2202,1.38152,1.38171,1.38086,1.38139,5287.1299,False
'2018-03-08T23:00:00',1.38089,1.38153,1.38044,1.38135,1570.12,1.38138,1.38173,1.381,1.38151,1631.6,False
'2018-03-09T00:00:00',1.38135,1.38143,1.38017,1.38031,4144.3901,1.38152,1.3816,1.3803,1.38044,4843.02,False
'2018-03-09T01:00:00',1.38031,1.38072,1.37982,1.37998,5919.25,1.38044,1.38081,1.37991,1.38009,6345.1299,False
'2018-03-09T02:00:00',1.37998,1.3802,1.37878,1.3795,6202.3599,1.3801,1.3803,1.37887,1.3796,6415.7998,True
'2018-03-09T03:00:00',1.3795,1.38033,1.37918,1.38033,3648.8601,1.37961,1.38041,1.37928,1.38041,4083.47,True
'2018-03-09T04:00:00',1.38035,1.38062,1.37996,1.38045,4015.4199,1.38042,1.38071,1.38004,1.38054,3500.8701,True
'2018-03-09T05:00:00',1.38046,1.38069,1.37937,1.37999,4232.3599,1.38054,1.38079,1.37943,1.38009,4348.3398,True
'2018-03-09T06:00:00',1.37999,1.3808,1.3799,1.38067,2902.49,1.38009,1.38084,1.37999,1.38076,3196.99,True
'2018-03-09T07:00:00',1.38067,1.38094,1.3802,1.38037,3014.2,1.38076,1.38102,1.3803,1.3805,3231.98,True
'2018-03-09T08:00:00',1.38037,1.38213,1.3797,1.38205,7568.7798,1.38048,1.38222,1.37976,1.38214,6646.7998,True
'2018-03-09T09:00:00',1.38208,1.38306,1.38028,1.38133,7507.8701,1.38218,1.38313,1.38035,1.38141,7832.5298,False
'2018-03-09T10:00:00',1.38133,1.38191,1.38013,1.38108,8405.7998,1.38141,1.38197,1.3802,1.3812,7995.2998,True
'2018-03-09T11:00:00',1.38115,1.38193,1.38019,1.38141,7801.3398,1.38121,1.38199,1.38025,1.3815,7792.2002,True
'2018-03-09T12:00:00',1.38139,1.38242,1.3805,1.38229,6163.8901,1.38147,1.3825,1.38058,1.38237,7132.77,True
'2018-03-09T13:00:00',1.3823,1.38337,1.38197,1.38312,8899.0,1.38236,1.38344,1.38205,1.3832,8588.4004,True
'2018-03-09T14:00:00',1.38312,1.38477,1.38118,1.38386,16153.5596,1.38319,1.38486,1.3813,1.38396,16220.5303,True
'2018-03-09T15:00:00',1.38388,1.38618,1.38338,1.38595,13824.5098,1.38397,1.38627,1.38343,1.38603,26155.5195,True
'2018-03-09T16:00:00',1.38597,1.38886,1.38542,1.38675,13058.1797,1.38607,1.38898,1.38547,1.38681,13928.2197,False
'2018-03-09T17:00:00',1.38674,1.38746,1.38613,1.38623,10765.2998,1.38682,1.38755,1.3862,1.3863,10580.4102,False
'2018-03-09T18:00:00',1.38616,1.38702,1.38487,1.3852,8619.7598,1.38624,1.38708,1.38493,1.38527,8321.1699,False
'2018-03-09T19:00:00',1.3852,1.38607,1.38486,1.38504,6523.9102,1.38526,1.38617,1.38494,1.38513,6833.5698,False
'2018-03-09T20:00:00',1.38505,1.38568,1.38479,1.38479,5667.3301,1.38513,1.38577,1.38488,1.38488,5812.6802,False
'2018-03-09T21:00:00',1.38479,1.38514,1.38408,1.38465,7408.2598,1.38488,1.3852,1.38417,1.38474,8613.3096,True
'2018-03-09T22:00:00',1.38464,1.38546,1.38435,1.38447,4495.5,1.38473,1.38555,1.38446,1.38555,4498.6401,True
'2018-03-11T22:00:00',1.385,1.38549,1.38417,1.38485,339.41,1.38557,1.38594,1.38516,1.3853,416.52,True
'2018-03-11T23:00:00',1.38485,1.38576,1.38485,1.38529,2043.01,1.38528,1.3859,1.38517,1.38542,1871.76,False
'2018-03-12T00:00:00',1.38529,1.38572,1.38507,1.38552,2626.3501,1.38544,1.38582,1.3852,1.38562,2581.71,True
'2018-03-12T01:00:00',1.38552,1.38584,1.38529,1.38561,2824.29,1.38556,1.38595,1.38539,1.38573,2534.04,True
'2018-03-12T02:00:00',1.38563,1.38629,1.3852,1.38618,5114.2598,1.38573,1.38641,1.3853,1.38626,4945.3999,True
'2018-03-12T03:00:00',1.38618,1.38639,1.38553,1.38595,4015.49,1.38626,1.38651,1.38563,1.38605,3481.3799,False
'2018-03-12T04:00:00',1.38594,1.38602,1.38559,1.38593,2587.0,1.38603,1.38613,1.38565,1.38605,2305.8899,True
'2018-03-12T05:00:00',1.38592,1.3862,1.38552,1.38605,3440.1001,1.38605,1.38631,1.3856,1.38617,3697.6201,False
'2018-03-12T06:00:00',1.38604,1.38607,1.38549,1.38583,3909.46,1.38616,1.3862,1.38558,1.38592,4251.8901,True
'2018-03-12T07:00:00',1.38583,1.3863,1.38541,1.38628,3286.1201,1.38592,1.38634,1.3855,1.38634,3675.28,True
'2018-03-12T08:00:00',1.38627,1.38749,1.38549,1.38702,5975.8301,1.38633,1.38755,1.38558,1.3871,5755.3599,True
'2018-03-12T09:00:00',1.38704,1.38813,1.38651,1.38768,7588.2598,1.3871,1.38822,1.38659,1.38777,12035.3799,False
'2018-03-12T10:00:00',1.3877,1.38796,1.38549,1.38552,7471.3799,1.38778,1.38804,1.38556,1.38562,7076.21,False
'2018-03-12T11:00:00',1.38553,1.38633,1.38527,1.38613,6472.2202,1.38561,1.38643,1.38533,1.38621,6715.8999,False
'2018-03-12T12:00:00',1.38611,1.38624,1.3841,1.38535,7474.71,1.38619,1.38631,1.38418,1.38543,7465.1699,True
'2018-03-12T13:00:00',1.38535,1.38961,1.38526,1.38931,8133.0801,1.38543,1.38969,1.38534,1.38939,8774.5195,True
'2018-03-12T14:00:00',1.38932,1.3903,1.38839,1.38999,7553.8101,1.38939,1.39039,1.38846,1.39007,8055.1001,True
'2018-03-12T15:00:00',1.38999,1.39055,1.38802,1.38948,9250.8701,1.39008,1.39062,1.38808,1.38956,9646.2402,True
'2018-03-12T16:00:00',1.3895,1.39059,1.38862,1.38971,8979.2002,1.38958,1.39067,1.3887,1.38978,8549.5498,False
'2018-03-12T17:00:00',1.38969,1.39008,1.3882,1.38916,7866.6499,1.38976,1.39011,1.38827,1.38923,7284.1001,True
'2018-03-12T18:00:00',1.38916,1.39041,1.38856,1.38998,6539.8501,1.38923,1.39048,1.38865,1.39005,6670.4102,True
'2018-03-12T19:00:00',1.39,1.39174,1.38973,1.3907,6156.1802,1.39007,1.39179,1.38979,1.39078,6270.25,False
'2018-03-12T20:00:00',1.39068,1.39115,1.39012,1.39086,4323.6499,1.39076,1.39123,1.3902,1.39094,5170.6899,False
'2018-03-12T21:00:00',1.39086,1.39103,1.39008,1.39052,3578.9199,1.39092,1.39112,1.39021,1.39065,4633.4199,False
'2018-03-12T22:00:00',1.39048,1.39068,1.39027,1.39043,1501.78,1.39062,1.39081,1.39044,1.39055,1610.12,False
'2018-03-12T23:00:00',1.39042,1.39057,1.39025,1.39032,1127.3,1.39053,1.39064,1.39032,1.39047,1204.1899,True
'2018-03-13T00:00:00',1.39034,1.39072,1.3902,1.39045,1924.42,1.39049,1.39084,1.39029,1.39057,2028.21,True
'2018-03-13T01:00:00',1.39047,1.39128,1.39032,1.39068,3404.0901,1.39055,1.39136,1.39043,1.39075,3862.05,False
'2018-03-13T02:00:00',1.39072,1.39094,1.39005,1.39047,2441.02,1.39075,1.39101,1.3901,1.39057,2598.6201,False
'2018-03-13T03:00:00',1.3905,1.39089,1.38983,1.38997,4857.71,1.39058,1.39098,1.38994,1.39008,4808.1001,False
'2018-03-13T04:00:00',1.38996,1.39023,1.38985,1.38993,3642.21,1.39007,1.3903,1.38994,1.39002,3239.5901,False
'2018-03-13T05:00:00',1.38994,1.39004,1.3889,1.38902,3149.25,1.39003,1.39013,1.389,1.38913,3582.76,False
'2018-03-13T06:00:00',1.38902,1.38924,1.38872,1.38902,2563.1299,1.3891,1.38936,1.38882,1.38914,2633.53,True
'2018-03-13T07:00:00',1.38902,1.38966,1.38799,1.38845,4498.9702,1.38911,1.38975,1.38807,1.38855,4732.9702,False
'2018-03-13T08:00:00',1.38844,1.38937,1.38788,1.38895,6177.1499,1.38854,1.38945,1.38796,1.38905,6108.77,True
'2018-03-13T09:00:00',1.38893,1.38974,1.38854,1.38905,6737.3198,1.38902,1.38983,1.38863,1.38912,6465.04,True
'2018-03-13T10:00:00',1.38905,1.3898,1.38745,1.38819,8845.4502,1.38912,1.38989,1.38751,1.38828,8676.0801,True
'2018-03-13T11:00:00',1.38823,1.39024,1.38797,1.38936,6875.8101,1.38828,1.3903,1.38804,1.38946,7664.5698,False
'2018-03-13T12:00:00',1.38936,1.38957,1.38842,1.38903,6582.2598,1.38946,1.38966,1.3885,1.38911,6672.7002,True
'2018-03-13T13:00:00',1.38903,1.39621,1.38903,1.39506,15447.9902,1.38909,1.39629,1.38909,1.39517,16127.0898,True
'2018-03-13T14:00:00',1.39507,1.397,1.39491,1.3961,11783.2598,1.39515,1.39708,1.39497,1.39618,11366.8701,True
'2018-03-13T15:00:00',1.39609,1.39738,1.39401,1.39679,13005.6699,1.39617,1.39743,1.3941,1.39688,12799.6104,True
'2018-03-13T16:00:00',1.39683,1.39878,1.39521,1.39862,10976.21,1.39689,1.39887,1.39527,1.39872,11913.3301,True
'2018-03-13T17:00:00',1.39862,1.3993,1.397,1.39888,10207.5596,1.39871,1.39939,1.39707,1.39896,10631.1602,True
'2018-03-13T18:00:00',1.39889,1.39938,1.39665,1.3971,9021.04,1.39898,1.39946,1.39673,1.39719,7855.8999,False
'2018-03-13T19:00:00',1.39709,1.39797,1.39692,1.39738,5333.2998,1.39718,1.39803,1.39701,1.39746,6791.9902,False
'2018-03-13T20:00:00',1.39736,1.39772,1.3958,1.3958,6838.3799,1.39743,1.39782,1.39586,1.39589,7884.7402,False
'2018-03-13T21:00:00',1.39579,1.39673,1.39579,1.39602,4684.6802,1.39587,1.39683,1.39587,1.39639,4403.8101,True
'2018-03-13T22:00:00',1.39599,1.39684,1.39578,1.3963,2373.47,1.39639,1.39708,1.39606,1.39675,2359.24,True
'2018-03-13T23:00:00',1.39636,1.39702,1.39617,1.39696,1812.8101,1.39675,1.39708,1.39643,1.39706,1741.1899,True
'2018-03-14T00:00:00',1.39696,1.39721,1.39664,1.39709,2246.0,1.39706,1.39731,1.39674,1.3972,2393.4199,True
'2018-03-14T01:00:00',1.3971,1.39816,1.39688,1.39756,4341.0098,1.3972,1.39829,1.39699,1.39769,3771.98,True
'2018-03-14T02:00:00',1.39759,1.39938,1.39745,1.39911,4997.0,1.39771,1.39947,1.39755,1.39922,5092.3599,True
'2018-03-14T03:00:00',1.3991,1.39955,1.39871,1.39925,4681.54,1.3992,1.39963,1.39877,1.39935,4792.3501,False
'2018-03-14T04:00:00',1.39924,1.39932,1.3978,1.39839,3550.0701,1.39934,1.3994,1.39788,1.39848,3653.74,False
'2018-03-14T05:00:00',1.39839,1.39896,1.39803,1.39877,2024.75,1.39848,1.39905,1.39814,1.39884,2796.3999,True
'2018-03-14T06:00:00',1.39877,1.39926,1.39733,1.39756,3706.23,1.39886,1.39934,1.39739,1.39765,3590.02,False
'2018-03-14T07:00:00',1.39756,1.39789,1.39683,1.39727,4608.3101,1.39765,1.39798,1.3969,1.39738,4780.77,False
'2018-03-14T08:00:00',1.39727,1.3974,1.3954,1.39598,5711.6201,1.39739,1.39749,1.39548,1.39606,6063.3999,False
'2018-03-14T09:00:00',1.39597,1.39668,1.39407,1.39537,11254.7002,1.39606,1.39676,1.39414,1.39546,11527.9297,False
'2018-03-14T10:00:00',1.39537,1.3964,1.39438,1.39499,7075.4399,1.39546,1.39649,1.39444,1.39507,7839.1001,True
'2018-03-14T11:00:00',1.39497,1.39678,1.39476,1.3963,6044.25,1.39505,1.39686,1.39484,1.39641,6069.9902,True
'2018-03-14T12:00:00',1.3963,1.39784,1.39553,1.39775,8103.2002,1.39641,1.39791,1.39561,1.39781,7699.2598,True
'2018-03-14T13:00:00',1.39774,1.39911,1.39568,1.39568,10593.9902,1.3978,1.3992,1.39577,1.39577,10886.5703,False
'2018-03-14T14:00:00',1.39568,1.3976,1.39472,1.39661,11508.3203,1.39577,1.39768,1.39482,1.39668,11326.3701,False
'2018-03-14T15:00:00',1.39662,1.39701,1.39538,1.39613,10623.4404,1.39669,1.3971,1.39548,1.39622,11067.71,False
'2018-03-14T16:00:00',1.39612,1.3967,1.39255,1.39451,11879.6699,1.39621,1.39678,1.39262,1.39458,11985.7998,False
'2018-03-14T17:00:00',1.39449,1.39633,1.39441,1.39578,9245.5098,1.39453,1.39641,1.39449,1.39584,9765.5801,True
'2018-03-14T18:00:00',1.39578,1.39775,1.39528,1.39738,6006.3501,1.39585,1.39783,1.39538,1.39747,6243.0698,True
'2018-03-14T19:00:00',1.39739,1.39778,1.39675,1.39741,5508.5898,1.39747,1.39784,1.39683,1.39749,6150.7998,False
'2018-03-14T20:00:00',1.39741,1.39741,1.3965,1.39679,5031.1401,1.39749,1.3975,1.39655,1.39688,6063.6201,False
'2018-03-14T21:00:00',1.3968,1.3971,1.39601,1.39605,4842.9502,1.39688,1.39717,1.39619,1.39627,4764.46,False
'2018-03-14T22:00:00',1.39606,1.39645,1.39585,1.39642,1140.85,1.39629,1.39667,1.39598,1.39661,1187.99,True
'2018-03-14T23:00:00',1.39636,1.39648,1.39597,1.39633,1573.5699,1.3966,1.39665,1.39614,1.39651,1856.33,True
'2018-03-15T00:00:00',1.39631,1.39723,1.39618,1.39691,2841.1599,1.39651,1.39731,1.39631,1.397,2354.1201,True
'2018-03-15T01:00:00',1.39689,1.39747,1.39679,1.39739,4367.1699,1.397,1.39755,1.3969,1.3975,3903.5,True
'2018-03-15T02:00:00',1.39737,1.39765,1.39678,1.39691,5031.9702,1.39749,1.39775,1.39689,1.39704,4639.1499,True
'2018-03-15T03:00:00',1.39691,1.39775,1.39688,1.3976,4732.5298,1.39705,1.39784,1.39701,1.3977,4650.2998,True
'2018-03-15T04:00:00',1.3976,1.39837,1.3973,1.39824,3680.78,1.3977,1.39847,1.3974,1.39833,3842.5601,True
'2018-03-15T05:00:00',1.39824,1.39851,1.39798,1.39831,2885.5801,1.39832,1.39862,1.39806,1.39842,3027.29,False
'2018-03-15T06:00:00',1.39832,1.39844,1.39689,1.39732,4067.6201,1.39841,1.39854,1.39696,1.39743,3787.0801,False
'2018-03-15T07:00:00',1.39732,1.39835,1.39684,1.39731,4153.02,1.39743,1.39846,1.39694,1.39741,4426.6602,True
'2018-03-15T08:00:00',1.39732,1.39884,1.39728,1.39761,7706.9902,1.39741,1.39894,1.39735,1.39768,7398.2798,False
'2018-03-15T09:00:00',1.3976,1.3986,1.39618,1.3962,6032.0,1.39769,1.39865,1.39623,1.39624,6458.3198,False
'2018-03-15T10:00:00',1.39616,1.39644,1.39213,1.39389,8558.7695,1.39624,1.39651,1.39221,1.39399,8382.3604,False
'2018-03-15T11:00:00',1.3939,1.39494,1.39292,1.39346,6714.5898,1.39398,1.39502,1.39301,1.39352,6880.6201,False
'2018-03-15T12:00:00',1.39346,1.39407,1.39241,1.39282,7930.9399,1.39351,1.39415,1.39248,1.39291,7587.1001,True
'2018-03-15T13:00:00',1.39284,1.39434,1.39281,1.39352,9662.3496,1.39289,1.39437,1.39288,1.39359,9441.3799,True
'2018-03-15T14:00:00',1.39356,1.39719,1.3929,1.3957,46548.2109,1.39361,1.39725,1.39296,1.39575,10568.2402,True
'2018-03-15T15:00:00',1.3957,1.39871,1.3955,1.39808,11458.1602,1.39577,1.39878,1.39557,1.39818,10935.4102,True
'2018-03-15T16:00:00',1.39808,1.39872,1.39435,1.39473,11356.7402,1.39815,1.3988,1.39442,1.39479,11741.3896,False
'2018-03-15T17:00:00',1.39473,1.39523,1.39253,1.39412,9389.8496,1.3948,1.39529,1.3926,1.39419,8994.2305,True
'2018-03-15T18:00:00',1.39413,1.39657,1.39384,1.39644,8061.48,1.39419,1.39665,1.39392,1.39654,8223.5195,False
'2018-03-15T19:00:00',1.39642,1.39642,1.39275,1.39324,6866.77,1.39651,1.39652,1.39283,1.3933,7361.9902,False
'2018-03-15T20:00:00',1.39325,1.3941,1.39268,1.39369,5387.9302,1.39332,1.39416,1.39275,1.39376,5584.8398,False
'2018-03-15T21:00:00',1.39369,1.39392,1.39311,1.39357,3829.8301,1.39379,1.39401,1.39316,1.39381,3866.05,True
'2018-03-15T22:00:00',1.39353,1.39399,1.39338,1.39369,1941.5601,1.39381,1.39414,1.3936,1.39385,1773.6801,False
'2018-03-15T23:00:00',1.39369,1.39389,1.39345,1.39353,2351.76,1.39386,1.39405,1.39359,1.39365,2616.46,False
'2018-03-16T00:00:00',1.39351,1.39368,1.39324,1.39368,1107.12,1.39365,1.39375,1.39335,1.39374,1380.65,True
'2018-03-16T01:00:00',1.39364,1.39381,1.39261,1.39273,3019.77,1.39372,1.39391,1.39272,1.39284,2989.5,False
'2018-03-16T02:00:00',1.39274,1.3929,1.39113,1.39259,4502.6401,1.39284,1.39301,1.39123,1.39269,4099.04,True
'2018-03-16T03:00:00',1.39259,1.39318,1.39245,1.39246,3644.6201,1.39268,1.39327,1.39254,1.39256,3601.96,True
'2018-03-16T04:00:00',1.39246,1.39336,1.39243,1.39283,2593.1699,1.39255,1.39343,1.39249,1.39297,2646.8701,True
'2018-03-16T05:00:00',1.39283,1.39347,1.39272,1.393,2036.83,1.39296,1.39352,1.39281,1.39311,2020.14,True
'2018-03-16T06:00:00',1.393,1.39361,1.39268,1.39347,2322.2,1.39313,1.3937,1.39275,1.39353,2180.75,True
'2018-03-16T07:00:00',1.39347,1.39523,1.39334,1.39482,4134.6699,1.39353,1.39534,1.39344,1.3949,3851.5901,True
'2018-03-16T08:00:00',1.3948,1.3954,1.39338,1.39388,6589.2202,1.39489,1.39549,1.39345,1.39394,6071.98,True
'2018-03-16T09:00:00',1.39388,1.39734,1.39309,1.39686,7117.0098,1.39394,1.39743,1.39314,1.39695,7633.6201,True
'2018-03-16T10:00:00',1.39686,1.39807,1.39654,1.39666,6514.71,1.39694,1.3981,1.39661,1.39676,8240.4805,False
'2018-03-16T11:00:00',1.39666,1.39714,1.39562,1.39606,7413.6699,1.39672,1.39722,1.3957,1.39614,7880.7002,False
'2018-03-16T12:00:00',1.39607,1.39682,1.3954,1.39672,7357.8301,1.39612,1.39685,1.39548,1.3968,7431.0098,True
'2018-03-16T13:00:00',1.39674,1.39744,1.3957,1.39574,7811.9702,1.39682,1.39751,1.39578,1.39582,8819.9297,False
'2018-03-16T14:00:00',1.39569,1.39583,1.39263,1.39333,10731.75,1.39574,1.39591,1.39274,1.39341,11825.21,False
'2018-03-16T15:00:00',1.3933,1.39351,1.38926,1.38947,10712.9102,1.39338,1.39359,1.38932,1.38955,11170.0195,False
'2018-03-16T16:00:00',1.38945,1.39214,1.38891,1.39172,10311.6904,1.38954,1.39223,1.38896,1.3918,11040.8701,True
'2018-03-16T17:00:00',1.39174,1.39361,1.39139,1.39361,9333.3604,1.39181,1.39368,1.39147,1.39368,8689.8896,True
'2018-03-16T18:00:00',1.39361,1.39394,1.39304,1.39379,6333.1001,1.39368,1.394,1.39312,1.39386,6761.73,True
'2018-03-16T19:00:00',1.39379,1.39457,1.39331,1.39371,5286.4702,1.39387,1.39465,1.39338,1.39381,5284.3599,False
'2018-03-16T20:00:00',1.39371,1.39447,1.39368,1.39438,5299.4502,1.39382,1.39456,1.39379,1.39447,5408.4502,True
'2018-03-16T21:00:00',1.39435,1.39486,1.39374,1.39432,5627.1602,1.39442,1.39506,1.39407,1.39484,5145.6201,False
'2018-03-18T22:00:00',1.39353,1.39462,1.39346,1.39416,420.19,1.39458,1.39484,1.39405,1.39438,396.05,True
'2018-03-18T23:00:00',1.39421,1.39485,1.39402,1.39432,2044.24,1.39433,1.395,1.39417,1.39448,2129.0601,False
'2018-03-19T00:00:00',1.39431,1.39462,1.39399,1.39427,2354.21,1.39446,1.39476,1.39407,1.39437,2366.8701,False
'2018-03-19T01:00:00',1.39427,1.39427,1.3933,1.3934,4041.1001,1.39437,1.39437,1.3934,1.39351,4099.3101,False
'2018-03-19T02:00:00',1.3934,1.39341,1.3925,1.39285,5447.0498,1.39351,1.39351,1.39257,1.39296,4998.0898,True
'2018-03-19T03:00:00',1.39283,1.39349,1.39236,1.39293,5472.5601,1.39294,1.39359,1.39243,1.39303,4724.9399,False
'2018-03-19T04:00:00',1.39293,1.39345,1.39288,1.39297,3233.95,1.39302,1.39355,1.39297,1.39307,3332.1599,False
'2018-03-19T05:00:00',1.39297,1.39297,1.39133,1.39143,3567.54,1.39307,1.39307,1.39145,1.39151,3814.8,False
'2018-03-19T06:00:00',1.39141,1.39201,1.39128,1.39186,3458.1599,1.3915,1.39209,1.39138,1.39196,3375.8301,True
'2018-03-19T07:00:00',1.39185,1.3925,1.39167,1.39218,4630.3901,1.39196,1.39259,1.39177,1.39228,4829.6802,True
'2018-03-19T08:00:00',1.39217,1.39328,1.39201,1.39234,7561.6802,1.39228,1.39338,1.39212,1.39241,8180.6401,True
'2018-03-19T09:00:00',1.39233,1.39507,1.39216,1.39462,8100.6499,1.39238,1.39515,1.39224,1.39469,9850.4404,True
'2018-03-19T10:00:00',1.39463,1.39841,1.39432,1.39735,9607.75,1.3947,1.39849,1.39437,1.39745,9916.8701,True
'2018-03-19T11:00:00',1.39733,1.40468,1.39733,1.40233,14316.3203,1.39742,1.40474,1.39742,1.40241,14759.5498,False
'2018-03-19T12:00:00',1.40235,1.40467,1.40104,1.40461,10898.71,1.40243,1.40475,1.40114,1.40471,11065.8496,True
'2018-03-19T13:00:00',1.40465,1.40881,1.40428,1.40653,15267.9697,1.40471,1.4089,1.40437,1.40659,16302.6504,False
'2018-03-19T14:00:00',1.40655,1.40679,1.40468,1.40611,11711.5801,1.40661,1.40685,1.40477,1.4062,11204.3799,True
'2018-03-19T15:00:00',1.40611,1.40683,1.40335,1.4042,10249.04,1.40619,1.40693,1.4034,1.40428,10724.2803,False
'2018-03-19T16:00:00',1.40423,1.40447,1.40183,1.4028,11230.25,1.4043,1.40453,1.40191,1.40288,11708.0098,False
'2018-03-19T17:00:00',1.40285,1.40425,1.40258,1.4038,10971.8701,1.40292,1.40433,1.40265,1.40388,10295.4805,True
'2018-03-19T18:00:00',1.40379,1.40516,1.40375,1.40464,6783.3501,1.40387,1.40523,1.40384,1.40473,6871.9902,True
'2018-03-19T19:00:00',1.40466,1.40517,1.40324,1.40495,6910.5601,1.40471,1.40524,1.40334,1.40504,6964.1602,False
'2018-03-19T20:00:00',1.40499,1.40501,1.40289,1.40291,7681.3198,1.40508,1.40508,1.40296,1.403,7683.8398,False
'2018-03-19T21:00:00',1.40291,1.40345,1.4022,1.40226,4368.02,1.40301,1.40354,1.4023,1.4026,4331.3999,False
'2018-03-19T22:00:00',1.40228,1.40283,1.40216,1.40256,1237.12,1.4026,1.40303,1.40236,1.40268,1312.6801,False
'2018-03-19T23:00:00',1.40248,1.40279,1.40217,1.40241,1812.01,1.40267,1.40286,1.40226,1.40257,1853.03,True
'2018-03-20T00:00:00',1.40239,1.40287,1.40228,1.40242,1992.21,1.40252,1.40291,1.40241,1.40252,2238.5701,True
'2018-03-20T01:00:00',1.40241,1.40336,1.40195,1.40333,3590.8201,1.40252,1.40347,1.40205,1.40341,3645.6899,True
'2018-03-20T02:00:00',1.40333,1.40482,1.40314,1.40405,4220.6699,1.40338,1.40487,1.40324,1.40416,4203.1099,False
'2018-03-20T03:00:00',1.40405,1.40427,1.40339,1.4036,2062.1299,1.40416,1.40436,1.40349,1.40369,2317.5601,False
'2018-03-20T04:00:00',1.4036,1.40391,1.40333,1.40381,2581.71,1.40369,1.404,1.40344,1.40389,2582.3401,False
'2018-03-20T05:00:00',1.40381,1.40381,1.40248,1.40257,3079.8701,1.40389,1.4039,1.40256,1.40265,2572.8601,False
'2018-03-20T06:00:00',1.40257,1.40291,1.40209,1.40273,2683.23,1.40265,1.403,1.40216,1.4028,3114.53,True
'2018-03-20T07:00:00',1.40273,1.40478,1.40264,1.40432,4537.1401,1.40279,1.40488,1.40272,1.40442,4496.0601,True
'2018-03-20T08:00:00',1.40437,1.40597,1.40345,1.4051,7968.0601,1.40442,1.40605,1.40352,1.40517,9012.7695,True
'2018-03-20T09:00:00',1.40509,1.40648,1.4047,1.40643,8344.2402,1.40518,1.40655,1.40478,1.40653,9378.1904,True
'2018-03-20T10:00:00',1.40643,1.40664,1.4018,1.40279,10414.9297,1.40653,1.40669,1.40199,1.4029,10717.9805,False
'2018-03-20T11:00:00',1.40279,1.40352,1.40195,1.40215,7728.9902,1.4029,1.40361,1.40205,1.40222,7652.0098,False
'2018-03-20T12:00:00',1.40213,1.40214,1.40045,1.40101,8292.4902,1.40222,1.40222,1.40053,1.40111,7691.0898,False
'2018-03-20T13:00:00',1.40101,1.40119,1.39849,1.39895,10172.4902,1.40109,1.40125,1.39858,1.39902,10601.9004,False
'2018-03-20T14:00:00',1.39894,1.4006,1.39865,1.399,10479.5,1.39902,1.4007,1.39873,1.39904,10803.5,True
'2018-03-20T15:00:00',1.39903,1.40107,1.39826,1.40101,10704.6299,1.3991,1.40116,1.39834,1.40111,10831.0996,True
'2018-03-20T16:00:00',1.40104,1.40194,1.40029,1.40102,10244.2002,1.40111,1.40203,1.40039,1.4011,9917.0703,True
'2018-03-20T17:00:00',1.40103,1.40202,1.39832,1.39915,10117.8301,1.40113,1.40208,1.39842,1.39923,11629.6602,False
'2018-03-20T18:00:00',1.39915,1.40111,1.39913,1.40076,6698.8701,1.39922,1.40121,1.39919,1.40084,7876.5698,False
'2018-03-20T19:00:00',1.40075,1.40104,1.3998,1.39998,4903.1001,1.40083,1.40112,1.39988,1.40006,4657.5898,False
'2018-03-20T20:00:00',1.39994,1.40092,1.39952,1.39975,5077.4302,1.40004,1.40101,1.3996,1.39983,4954.6401,False
'2018-03-20T21:00:00',1.39976,1.40015,1.39924,1.39968,4413.3398,1.39984,1.40025,1.39935,1.3999,4394.6899,False
'2018-03-20T22:00:00',1.39967,1.4001,1.39958,1.4,1035.72,1.39987,1.40032,1.3998,1.4002,1173.35,True
'2018-03-20T23:00:00',1.40005,1.40032,1.3998,1.40009,1323.6801,1.4002,1.4004,1.39992,1.40021,1233.34,True
'2018-03-21T00:00:00',1.40011,1.40051,1.3999,1.40036,1509.92,1.40021,1.40059,1.39999,1.40047,1627.1801,True
'2018-03-21T01:00:00',1.40035,1.40126,1.40016,1.40095,2492.53,1.40046,1.40136,1.40027,1.40104,2591.6899,True
'2018-03-21T02:00:00',1.40096,1.4013,1.40025,1.40086,3573.3601,1.40104,1.40142,1.40035,1.40096,3440.45,False
'2018-03-21T03:00:00',1.40086,1.40094,1.40014,1.40066,3356.48,1.40096,1.40103,1.4002,1.40077,3470.02,True
'2018-03-21T04:00:00',1.40066,1.40173,1.40066,1.40126,2279.6599,1.40076,1.40182,1.40074,1.40136,2303.1399,True
'2018-03-21T05:00:00',1.40124,1.40182,1.40107,1.40152,1835.54,1.40136,1.40189,1.40116,1.4016,1879.16,False
'2018-03-21T06:00:00',1.40151,1.40166,1.40085,1.40087,2113.8401,1.4016,1.40175,1.40092,1.40094,1559.86,False
'2018-03-21T07:00:00',1.40087,1.40135,1.40028,1.40108,2956.6699,1.40094,1.40143,1.40038,1.40118,3092.8701,True
'2018-03-21T08:00:00',1.40108,1.40312,1.40108,1.40262,6416.3501,1.40118,1.4032,1.40117,1.40271,6908.3301,True
'2018-03-21T09:00:00',1.40264,1.40428,1.40224,1.40316,7548.6602,1.40271,1.40434,1.40231,1.40323,8397.29,True
'2018-03-21T10:00:00',1.40317,1.40751,1.40178,1.40583,11419.8896,1.40323,1.40761,1.40186,1.40592,11371.3203,False
'2018-03-21T11:00:00',1.40584,1.4075,1.40559,1.40559,8876.5596,1.40593,1.40755,1.40567,1.40569,8224.1797,False
'2018-03-21T12:00:00',1.40562,1.40656,1.40428,1.40476,9628.2998,1.40571,1.40665,1.40438,1.40482,9766.3398,False
'2018-03-21T13:00:00',1.40478,1.40598,1.40417,1.40543,10650.54,1.40482,1.40608,1.40427,1.40548,11356.1602,True
'2018-03-21T14:00:00',1.40545,1.40735,1.4048,1.4067,10728.4805,1.40548,1.40744,1.40488,1.40678,10767.9805,True
'2018-03-21T15:00:00',1.40672,1.40782,1.4059,1.40739,9778.3896,1.40683,1.40791,1.40597,1.40748,9684.4404,False
'2018-03-21T16:00:00',1.40739,1.40744,1.40606,1.40636,9647.8701,1.40748,1.40754,1.40612,1.40645,8911.6797,False
'2018-03-21T17:00:00',1.40637,1.40697,1.40563,1.4069,9277.04,1.40645,1.40707,1.40573,1.40698,9877.8096,True
'2018-03-21T18:00:00',1.4069,1.40845,1.40612,1.40776,8209.5596,1.40697,1.40857,1.40622,1.40822,9106.29,True
'2018-03-21T19:00:00',1.40776,1.41336,1.40581,1.41304,26939.0098,1.40822,1.41349,1.40592,1.41317,27528.2891,True
'2018-03-21T20:00:00',1.41304,1.41499,1.41285,1.41478,16177.1299,1.41316,1.41509,1.41298,1.41487,14732.1104,True
'2018-03-21T21:00:00',1.41479,1.41504,1.41391,1.41393,6392.4302,1.41489,1.41514,1.41411,1.41423,6358.5498,False
'2018-03-21T22:00:00',1.41392,1.41448,1.4134,1.41372,2115.54,1.41425,1.41487,1.41363,1.41393,2124.0901,False
'2018-03-21T23:00:00',1.4137,1.41408,1.41357,1.41383,1943.33,1.41393,1.4142,1.41377,1.41401,2054.27,True
'2018-03-22T00:00:00',1.41378,1.41442,1.41374,1.41425,1858.9301,1.41402,1.41452,1.4139,1.41436,2504.3201,True
'2018-03-22T01:00:00',1.41425,1.41698,1.41411,1.41695,6233.6401,1.41436,1.41707,1.41422,1.41703,6448.3701,True
'2018-03-22T02:00:00',1.41694,1.41702,1.41608,1.41627,4096.21,1.41704,1.41709,1.41616,1.41638,4062.78,False
'2018-03-22T03:00:00',1.41629,1.41671,1.41579,1.41599,3999.29,1.41638,1.41679,1.41588,1.41609,3841.22,False
'2018-03-22T04:00:00',1.41598,1.41638,1.41549,1.41622,2653.8899,1.41608,1.41647,1.41557,1.41631,2917.0901,True
'2018-03-22T05:00:00',1.4162,1.41639,1.41549,1.41556,1342.98,1.4163,1.4165,1.41557,1.41567,1871.61,False
'2018-03-22T06:00:00',1.41556,1.41585,1.41447,1.41447,2389.5601,1.41566,1.41594,1.41457,1.41457,2507.4199,False
'2018-03-22T07:00:00',1.41447,1.41515,1.41401,1.41485,4798.0801,1.41458,1.41524,1.4141,1.41494,4660.2598,True
'2018-03-22T08:00:00',1.41485,1.41777,1.41475,1.41624,8305.3701,1.41494,1.41786,1.41484,1.4164,9464.6104,False
'2018-03-22T09:00:00',1.4162,1.41753,1.41533,1.41677,10043.2002,1.41635,1.41762,1.41543,1.41685,9352.2803,True
'2018-03-22T10:00:00',1.41678,1.41801,1.41398,1.41399,11531.6396,1.41688,1.4181,1.41405,1.41405,11564.7695,False
'2018-03-22T11:00:00',1.41403,1.4151,1.41329,1.41489,8479.7002,1.41406,1.41519,1.41338,1.41496,8027.7002,True
'2018-03-22T12:00:00',1.41489,1.41686,1.41447,1.41584,10471.2402,1.41498,1.41697,1.41455,1.41616,10634.2598,True
'2018-03-22T13:00:00',1.41582,1.42175,1.41275,1.41284,17473.3906,1.41617,1.42204,1.41284,1.41289,17062.2793,False
'2018-03-22T14:00:00',1.4128,1.41342,1.41077,1.41225,14234.4805,1.41291,1.41352,1.41082,1.41234,13649.1396,False
'2018-03-22T15:00:00',1.41223,1.41305,1.40929,1.41018,13079.5801,1.41231,1.41312,1.40939,1.41028,12362.1104,False
'2018-03-22T16:00:00',1.41021,1.41062,1.40756,1.40975,12025.1602,1.41029,1.41073,1.40767,1.40985,12466.0,True
'2018-03-22T17:00:00',1.40977,1.41162,1.40811,1.41043,15572.5898,1.40989,1.41171,1.40822,1.41053,15299.0303,True
'2018-03-22T18:00:00',1.41042,1.41173,1.40931,1.41036,10279.1602,1.41052,1.41181,1.40941,1.41043,9882.7803,True
'2018-03-22T19:00:00',1.41036,1.41183,1.41004,1.41106,7649.5,1.41046,1.41192,1.41016,1.41114,7286.2002,False
'2018-03-22T20:00:00',1.41105,1.41176,1.41049,1.41103,9187.8896,1.41109,1.41187,1.41056,1.41113,9382.9102,False
'2018-03-22T21:00:00',1.41111,1.41118,1.40929,1.40948,5034.8501,1.41118,1.41128,1.40944,1.40968,4728.71,False
'2018-03-22T22:00:00',1.40953,1.41075,1.40937,1.41017,3794.96,1.40979,1.411,1.40965,1.41047,3332.79,True
'2018-03-22T23:00:00',1.4102,1.41137,1.41001,1.41132,3962.3701,1.41046,1.41153,1.41015,1.41151,3984.1299,True
'2018-03-23T00:00:00',1.41136,1.41145,1.41038,1.4112,3330.03,1.41151,1.41161,1.41052,1.41131,3854.6201,True
'2018-03-23T01:00:00',1.41121,1.41226,1.41045,1.4122,5384.5498,1.41131,1.41234,1.41055,1.4123,6417.2002,False
'2018-03-23T02:00:00',1.41221,1.41224,1.41108,1.4118,4446.5898,1.41231,1.41232,1.41119,1.4119,4142.9102,True
'2018-03-23T03:00:00',1.41179,1.41228,1.41121,1.41129,3656.8701,1.41189,1.41236,1.4113,1.41138,4281.8901,False
'2018-03-23T04:00:00',1.41129,1.41207,1.41083,1.41177,2572.4299,1.41138,1.41214,1.41091,1.41185,2408.1101,False
'2018-03-23T05:00:00',1.41176,1.41192,1.41141,1.41158,2017.86,1.41187,1.41201,1.4115,1.41169,1937.87,False
'2018-03-23T06:00:00',1.41158,1.41168,1.41093,1.41102,1707.4,1.41166,1.41176,1.41099,1.4111,1557.99,True
'2018-03-23T07:00:00',1.41104,1.41263,1.41102,1.41159,4529.9399,1.4111,1.41271,1.41108,1.41167,4598.3301,False
'2018-03-23T08:00:00',1.4116,1.41219,1.40973,1.41008,8255.0098,1.41167,1.41229,1.40981,1.41016,8373.0596,False
'2018-03-23T09:00:00',1.41009,1.41184,1.40948,1.41043,9638.1104,1.41016,1.41194,1.40956,1.41051,11956.8496,False
'2018-03-23T10:00:00',1.41042,1.41066,1.40879,1.40933,8151.5801,1.41051,1.41075,1.40886,1.40941,8548.8799,False
'2018-03-23T11:00:00',1.40936,1.41032,1.40849,1.41021,7054.54,1.40944,1.41041,1.40858,1.4103,7666.6699,True
'2018-03-23T12:00:00',1.41021,1.41229,1.41005,1.41184,10260.7695,1.41028,1.41233,1.41013,1.41192,10636.5195,True
'2018-03-23T13:00:00',1.41181,1.41488,1.41181,1.4133,12273.5195,1.41189,1.41501,1.41189,1.41338,12043.5195,True
'2018-03-23T14:00:00',1.41329,1.41532,1.41327,1.41484,10293.0996,1.41339,1.4154,1.41336,1.41494,11500.0898,True
'2018-03-23T15:00:00',1.41485,1.41717,1.41482,1.41616,11272.1104,1.4149,1.41724,1.4149,1.41624,11128.6602,False
'2018-03-23T16:00:00',1.41616,1.41647,1.4139,1.41485,10890.6904,1.41624,1.41656,1.41399,1.4149,10652.8203,False
'2018-03-23T17:00:00',1.41485,1.41548,1.41428,1.41479,9703.0098,1.41491,1.41556,1.41434,1.41489,9573.54,True
'2018-03-23T18:00:00',1.41478,1.41571,1.41417,1.41515,7396.8599,1.41487,1.41581,1.41424,1.41519,6647.6802,False
'2018-03-23T19:00:00',1.41514,1.41528,1.41389,1.4144,6525.9302,1.41519,1.41537,1.41397,1.41451,6132.52,False
'2018-03-23T20:00:00',1.41446,1.41466,1.41358,1.41381,9262.2197,1.41453,1.41478,1.41365,1.41389,8987.5098,False
'2018-03-23T21:00:00',1.41382,1.41394,1.41288,1.41305,4957.8599,1.41391,1.41404,1.41302,1.41364,5074.8799,True
'2018-03-25T23:00:00',1.41326,1.4148,1.41296,1.41471,1511.13,1.41473,1.41508,1.41325,1.415,1543.77,True
'2018-03-26T00:00:00',1.41474,1.41564,1.41455,1.41522,1607.85,1.415,1.41581,1.41477,1.41541,1435.3199,False
'2018-03-26T01:00:00',1.41529,1.41554,1.41456,1.41476,1110.1,1.41541,1.41563,1.41464,1.41485,1210.6801,True
'2018-03-26T02:00:00',1.41476,1.41616,1.41448,1.41608,3425.1499,1.41486,1.41626,1.41459,1.41618,3331.23,True
'2018-03-26T03:00:00',1.41608,1.41626,1.41546,1.41623,2700.1299,1.41616,1.41635,1.41557,1.4163,2692.3999,True
'2018-03-26T04:00:00',1.41623,1.41638,1.41593,1.41627,2094.77,1.41633,1.41645,1.41605,1.41634,1646.58,True
'2018-03-26T05:00:00',1.41628,1.4171,1.41628,1.41647,2551.8401,1.41634,1.41722,1.41634,1.41657,2780.75,False
'2018-03-26T06:00:00',1.41648,1.41676,1.4159,1.41591,1651.8,1.41658,1.41687,1.416,1.41602,1589.4,False
'2018-03-26T07:00:00',1.41591,1.41612,1.41516,1.4153,2075.03,1.416,1.41622,1.41524,1.41536,2154.01,True
'2018-03-26T08:00:00',1.4153,1.41674,1.4152,1.41624,5325.8901,1.41536,1.41684,1.41528,1.41633,4916.5298,True
'2018-03-26T09:00:00',1.41623,1.41946,1.41561,1.41897,7119.1201,1.41632,1.41955,1.41571,1.41907,7389.2598,True
'2018-03-26T10:00:00',1.41897,1.41989,1.41786,1.41954,6618.79,1.41905,1.41995,1.41793,1.41961,6789.4102,True
'2018-03-26T11:00:00',1.41953,1.42229,1.41941,1.42158,7046.6401,1.41962,1.42239,1.41949,1.42166,6462.4399,True
'2018-03-26T12:00:00',1.42158,1.42291,1.42106,1.42228,7431.2798,1.42166,1.423,1.42116,1.42238,7068.46,True
'2018-03-26T13:00:00',1.4223,1.42343,1.42165,1.42267,8483.1396,1.42238,1.4235,1.42175,1.42274,7397.4199,False
'2018-03-26T14:00:00',1.42264,1.42291,1.41936,1.41936,8652.2305,1.42274,1.42298,1.41946,1.41947,9147.1396,False
'2018-03-26T15:00:00',1.41935,1.42141,1.41898,1.4206,9796.9502,1.41946,1.4215,1.41907,1.42068,10924.54,True
'2018-03-26T16:00:00',1.42061,1.42325,1.41941,1.4223,9963.1299,1.42069,1.42333,1.41949,1.42236,10370.9805,True
'2018-03-26T17:00:00',1.42229,1.42442,1.42187,1.4236,8530.7998,1.42237,1.4245,1.42194,1.42365,8372.5098,False
'2018-03-26T18:00:00',1.4236,1.42363,1.42212,1.42221,7225.5898,1.42364,1.42371,1.4222,1.42231,7059.5898,False
'2018-03-26T19:00:00',1.42223,1.4233,1.42223,1.42292,5815.8701,1.4223,1.42337,1.4223,1.42301,5842.8198,True
'2018-03-26T20:00:00',1.42291,1.42351,1.4225,1.42255,5493.79,1.42299,1.4236,1.42259,1.42263,5978.77,False
'2018-03-26T21:00:00',1.42254,1.4233,1.42234,1.42282,6213.48,1.42263,1.42338,1.42243,1.4229,4698.7202,False
'2018-03-26T22:00:00',1.42285,1.42317,1.42262,1.42273,2454.5901,1.4229,1.42329,1.4227,1.42299,2751.95,False
'2018-03-26T23:00:00',1.42277,1.42303,1.42235,1.42282,1669.64,1.42299,1.4233,1.42266,1.42298,1547.88,True
'2018-03-27T00:00:00',1.4228,1.42343,1.42276,1.4234,1490.59,1.42298,1.42352,1.42293,1.42352,1478.04,True
'2018-03-27T01:00:00',1.4234,1.42382,1.42316,1.42374,1397.4,1.42352,1.42393,1.42328,1.42384,1591.12,True
'2018-03-27T02:00:00',1.42372,1.42384,1.42278,1.42309,3244.6299,1.42384,1.42394,1.42287,1.42318,3501.1799,False
'2018-03-27T03:00:00',1.42307,1.42346,1.42234,1.42235,2997.29,1.42317,1.42358,1.42243,1.42246,2874.8101,False
'2018-03-27T04:00:00',1.42236,1.42314,1.42225,1.42279,4923.3398,1.42246,1.42321,1.42235,1.42288,3286.8601,True
'2018-03-27T05:00:00',1.42279,1.4237,1.42279,1.42344,2711.24,1.42289,1.42378,1.42288,1.42352,3113.8601,False
'2018-03-27T06:00:00',1.42344,1.42365,1.42301,1.42314,2370.5801,1.42352,1.42372,1.4231,1.42323,3049.01,False
'2018-03-27T07:00:00',1.42314,1.42326,1.42252,1.42308,2460.45,1.42324,1.42334,1.42261,1.42313,2537.3,True
'2018-03-27T08:00:00',1.42307,1.4244,1.4224,1.42383,5933.8999,1.42314,1.42449,1.42248,1.42392,6891.6602,False
'2018-03-27T09:00:00',1.42383,1.42433,1.41813,1.41829,10785.6104,1.42392,1.42441,1.41823,1.41837,10844.9199,False
'2018-03-27T10:00:00',1.41825,1.41842,1.41471,1.4148,9996.7695,1.4183,1.41852,1.41482,1.41491,9923.6904,False
'2018-03-27T11:00:00',1.4148,1.41569,1.41242,1.41264,8339.6396,1.41491,1.41576,1.4125,1.41272,8151.3599,False
'2018-03-27T12:00:00',1.41264,1.41363,1.4108,1.41116,7538.6602,1.41272,1.41372,1.41088,1.41124,7413.54,False
'2018-03-27T13:00:00',1.41115,1.41158,1.40904,1.4092,8720.29,1.41123,1.41164,1.4091,1.40926,9725.3398,True
'2018-03-27T14:00:00',1.40916,1.4117,1.40659,1.41152,10464.4297,1.40925,1.4118,1.40666,1.41165,11519.5703,True
'2018-03-27T15:00:00',1.41153,1.41499,1.41114,1.4148,10455.7998,1.41165,1.41505,1.41121,1.41497,10691.5898,True
'2018-03-27T16:00:00',1.41481,1.41607,1.41346,1.41429,11765.04,1.41494,1.41616,1.41356,1.41436,12028.0703,True
'2018-03-27T17:00:00',1.41427,1.4163,1.41347,1.41566,8903.0703,1.41436,1.41641,1.41353,1.41576,9128.0098,True
'2018-03-27T18:00:00',1.41566,1.41733,1.41525,1.41686,7070.4102,1.41574,1.41741,1.41535,1.41695,6764.96,False
'2018-03-27T19:00:00',1.41683,1.41731,1.41559,1.41612,6127.5698,1.41694,1.41737,1.41567,1.41621,6315.6401,False
'2018-03-27T20:00:00',1.41614,1.41635,1.41519,1.41523,6044.4199,1.41622,1.41643,1.41529,1.41532,5630.2002,False
'2018-03-27T21:00:00',1.41522,1.41571,1.41481,1.41518,7283.8799,1.41531,1.41577,1.41488,1.41528,7080.7998,True
'2018-03-27T22:00:00',1.4152,1.41609,1.41518,1.41556,3130.3301,1.41528,1.41618,1.41526,1.41595,3094.1899,True
'2018-03-27T23:00:00',1.4155,1.41648,1.415,1.41615,3187.54,1.41595,1.41676,1.4153,1.41637,2934.1799,True
'2018-03-28T00:00:00',1.41612,1.41656,1.41601,1.41643,1736.3199,1.4163,1.41669,1.41618,1.4166,1707.17,True
'2018-03-28T01:00:00',1.41647,1.41845,1.41634,1.41761,2356.3,1.41658,1.41858,1.41642,1.41773,2308.25,False
'2018-03-28T02:00:00',1.41761,1.41822,1.41734,1.4176,4156.54,1.41773,1.41831,1.41741,1.41769,4157.29,True
'2018-03-28T03:00:00',1.41761,1.4184,1.41733,1.41808,4459.7402,1.41768,1.4185,1.41741,1.41818,4385.1802,True
'2018-03-28T04:00:00',1.41808,1.41892,1.41789,1.41862,2323.99,1.41818,1.41901,1.41799,1.41872,1945.09,True
'2018-03-28T05:00:00',1.41862,1.41896,1.41826,1.41894,1885.13,1.41872,1.41904,1.41833,1.41902,1730.09,True
'2018-03-28T06:00:00',1.41889,1.41916,1.4182,1.41899,2262.3601,1.41898,1.41927,1.4183,1.41909,2496.29,True
'2018-03-28T07:00:00',1.41899,1.42001,1.4186,1.41926,4315.1899,1.41909,1.42007,1.41871,1.41931,4703.1201,False
'2018-03-28T08:00:00',1.41921,1.41987,1.4168,1.41774,7356.8501,1.41927,1.41993,1.4169,1.41784,7524.29,False
'2018-03-28T09:00:00',1.41773,1.41825,1.41338,1.41693,11166.8799,1.41783,1.41834,1.41346,1.41704,11368.3604,False
'2018-03-28T10:00:00',1.41693,1.41816,1.41605,1.41606,7434.27,1.41704,1.41827,1.41615,1.41615,7451.48,False
'2018-03-28T11:00:00',1.41605,1.41794,1.41494,1.41543,8300.9697,1.41615,1.41801,1.41503,1.41551,7883.2402,False
'2018-03-28T12:00:00',1.4154,1.41579,1.41419,1.41424,7783.0498,1.4155,1.41589,1.41427,1.41433,6900.54,True
'2018-03-28T13:00:00',1.41427,1.41644,1.41406,1.41504,7419.3701,1.41433,1.41654,1.41416,1.41512,7070.5801,False
'2018-03-28T14:00:00',1.41501,1.41586,1.413,1.41409,9761.9004,1.4151,1.41594,1.41307,1.41414,9945.5596,False
'2018-03-28T15:00:00',1.41408,1.41419,1.40907,1.41021,12491.3398,1.41412,1.41425,1.40916,1.4103,12723.0098,False
'2018-03-28T16:00:00',1.4102,1.41117,1.40917,1.40984,10768.7197,1.41028,1.41125,1.40926,1.4099,11441.79,True
'2018-03-28T17:00:00',1.40981,1.41178,1.40979,1.4107,9221.6104,1.40986,1.41186,1.40985,1.41078,9243.04,False
'2018-03-28T18:00:00',1.41068,1.41126,1.41005,1.41058,7008.54,1.41077,1.41133,1.41015,1.41066,6869.7598,False
'2018-03-28T19:00:00',1.41056,1.41099,1.40812,1.40881,7855.96,1.41065,1.41106,1.40819,1.40888,8418.5,False
'2018-03-28T20:00:00',1.40881,1.40914,1.4072,1.40852,6493.4102,1.40888,1.40919,1.40728,1.4086,8209.6104,False
'2018-03-28T21:00:00',1.40852,1.40876,1.40703,1.40774,6568.1499,1.40858,1.40885,1.40713,1.40784,6872.7202,False
'2018-03-28T22:00:00',1.40775,1.40827,1.40751,1.40762,3410.96,1.40785,1.40837,1.40757,1.40796,3887.98,False
'2018-03-28T23:00:00',1.4076,1.40811,1.40751,1.40796,1432.65,1.40796,1.40836,1.40768,1.40814,1584.98,False
'2018-03-29T00:00:00',1.408,1.40804,1.40764,1.40776,2214.22,1.40818,1.4082,1.40781,1.40786,2184.2,True
'2018-03-29T01:00:00',1.40776,1.40825,1.40751,1.40824,1485.55,1.40786,1.40836,1.40754,1.40835,1309.98,True
'2018-03-29T02:00:00',1.40824,1.4083,1.40601,1.40633,3456.6001,1.40835,1.40839,1.4061,1.4064,3487.1499,False
'2018-03-29T03:00:00',1.40631,1.40755,1.40631,1.4064,4534.3799,1.4064,1.40763,1.40638,1.40651,4145.6899,True
'2018-03-29T04:00:00',1.4064,1.40783,1.40627,1.4076,5062.5498,1.40651,1.40793,1.40637,1.40769,4774.7598,True
'2018-03-29T05:00:00',1.4076,1.40827,1.40748,1.40818,2474.8401,1.40768,1.40837,1.40757,1.40826,2501.73,True
'2018-03-29T06:00:00',1.40819,1.40855,1.40764,1.40804,2252.95,1.40825,1.40866,1.40774,1.40815,1968.9301,True
'2018-03-29T07:00:00',1.40805,1.40959,1.40789,1.40899,4408.8501,1.40815,1.40968,1.40794,1.40907,3590.96,False
'2018-03-29T08:00:00',1.40899,1.40899,1.40495,1.40519,7130.0498,1.40908,1.40908,1.40503,1.40525,6966.7002,False
'2018-03-29T09:00:00',1.40516,1.40731,1.40354,1.40486,10127.3496,1.40521,1.4074,1.40358,1.40495,9531.4697,False
'2018-03-29T10:00:00',1.40483,1.40595,1.40352,1.40394,7967.4902,1.40492,1.40607,1.40356,1.40404,8439.29,True
'2018-03-29T11:00:00',1.40394,1.40722,1.40367,1.40664,8423.4199,1.40404,1.40731,1.40375,1.40674,8381.0498,False
'2018-03-29T12:00:00',1.40663,1.40664,1.40476,1.40605,7387.1401,1.40671,1.40671,1.40485,1.40615,7739.71,True
'2018-03-29T13:00:00',1.40607,1.40745,1.40513,1.40743,8976.5303,1.40615,1.40751,1.40524,1.4075,8903.5996,True
'2018-03-29T14:00:00',1.40743,1.40842,1.40491,1.40611,8885.7695,1.4075,1.40846,1.40497,1.40621,8517.79,False
'2018-03-29T15:00:00',1.40613,1.40731,1.40517,1.40527,8023.7798,1.40621,1.40739,1.40526,1.40529,8153.4902,False
'2018-03-29T16:00:00',1.40523,1.40726,1.40272,1.40323,10808.8896,1.40526,1.40735,1.40279,1.4033,10334.46,False
'2018-03-29T17:00:00',1.40324,1.40374,1.40181,1.40236,10795.8096,1.4033,1.40383,1.40188,1.40239,10779.2803,False
'2018-03-29T18:00:00',1.40236,1.40356,1.40106,1.4016,6524.6499,1.40239,1.40365,1.40113,1.4017,6377.8501,False
'2018-03-29T19:00:00',1.4016,1.40354,1.40123,1.40311,5720.7798,1.4017,1.40362,1.40132,1.40321,5369.02,True
'2018-03-29T20:00:00',1.40312,1.40396,1.40298,1.40331,7099.0298,1.40321,1.40403,1.40306,1.40338,7190.3799,False
'2018-03-29T21:00:00',1.40327,1.40362,1.4028,1.40302,4664.4399,1.40336,1.4037,1.40288,1.40311,5210.0098,False
'2018-03-29T22:00:00',1.40302,1.40302,1.40147,1.40174,2930.05,1.4031,1.4031,1.40177,1.40182,3048.6101,True
'2018-03-29T23:00:00',1.40167,1.40347,1.40149,1.40308,1765.87,1.40195,1.40363,1.40189,1.40317,1935.28,True
'2018-03-30T00:00:00',1.4031,1.40349,1.40201,1.40343,3693.47,1.40323,1.40398,1.40242,1.40383,3667.03,False
'2018-03-30T01:00:00',1.40344,1.40344,1.40191,1.40237,5951.48,1.40384,1.40397,1.40222,1.40278,5693.8398,False
'2018-03-30T02:00:00',1.40233,1.40282,1.40121,1.4014,5646.54,1.4028,1.40303,1.40135,1.40152,5436.46,False
'2018-03-30T03:00:00',1.4014,1.40279,1.40137,1.40257,2018.51,1.40151,1.40295,1.40149,1.40274,1792.25,True
'2018-03-30T04:00:00',1.4026,1.40334,1.40225,1.40287,1920.48,1.40274,1.40353,1.40249,1.40302,1882.96,True
'2018-03-30T05:00:00',1.40285,1.40336,1.4024,1.40283,2601.8601,1.40302,1.40357,1.4026,1.40296,2657.76,False
'2018-03-30T06:00:00',1.40283,1.40327,1.4026,1.40304,1571.24,1.40296,1.40342,1.40281,1.40325,1785.53,True
'2018-03-30T07:00:00',1.40304,1.40339,1.40196,1.40255,4093.8501,1.40325,1.40363,1.40229,1.40283,4377.0098,True
'2018-03-30T08:00:00',1.40254,1.40441,1.40204,1.40389,7075.3101,1.40282,1.40455,1.40233,1.40407,7147.3198,True
'2018-03-30T09:00:00',1.4039,1.40493,1.40387,1.40446,3785.48,1.40407,1.40525,1.404,1.4048,3577.96,True
'2018-03-30T10:00:00',1.40452,1.40594,1.40432,1.40522,3353.6101,1.40482,1.4061,1.40468,1.4055,3178.2,False
'2018-03-30T11:00:00',1.40522,1.4054,1.40471,1.40473,2678.79,1.40548,1.40567,1.40484,1.40486,2299.55,True
'2018-03-30T12:00:00',1.40473,1.40549,1.40471,1.4053,2557.72,1.40486,1.40569,1.40485,1.40557,2781.97,True
'2018-03-30T13:00:00',1.40531,1.40572,1.40489,1.40508,2220.6599,1.40557,1.40583,1.40509,1.40535,2067.3501,True
'2018-03-30T14:00:00',1.40507,1.40575,1.40488,1.40524,3612.8101,1.40533,1.40589,1.405,1.40551,3845.8101,False
'2018-03-30T15:00:00',1.40525,1.40558,1.40383,1.40417,4467.7598,1.4055,1.4057,1.404,1.40435,4629.8101,False
'2018-03-30T16:00:00',1.40415,1.40437,1.40317,1.40355,5387.3301,1.40435,1.40472,1.40341,1.40369,4922.0,False
'2018-03-30T17:00:00',1.40353,1.40377,1.40177,1.40186,5833.9199,1.40367,1.40404,1.40216,1.40229,5866.1602,True
'2018-03-30T18:00:00',1.40199,1.4039,1.40179,1.40331,8695.3496,1.40233,1.40437,1.40226,1.40368,8926.5195,False
'2018-03-30T19:00:00',1.40332,1.40335,1.40163,1.40235,5107.3101,1.40368,1.40369,1.40202,1.40298,5068.7798,True
'2018-03-30T20:00:00',1.40231,1.4041,1.40198,1.40268,8238.5898,1.40301,1.40478,1.40243,1.40363,9264.5195,False
'2018-03-30T21:00:00',1.4027,1.40381,1.40243,1.4029,8198.2402,1.40366,1.4049,1.40307,1.40359,8340.4502,False
'2018-03-30T22:00:00',1.40286,1.40361,1.40088,1.40088,4492.7798,1.40362,1.4042,1.40129,1.40214,4361.27,False
'2018-04-01T23:00:00',1.40224,1.40328,1.40193,1.40273,704.78,1.40301,1.40403,1.4027,1.40332,686.12,False
'2018-04-02T00:00:00',1.4027,1.40333,1.40203,1.40329,3268.3999,1.40289,1.40353,1.40251,1.40343,3489.77,True
'2018-04-02T01:00:00',1.40327,1.40379,1.40294,1.40355,2396.4099,1.40345,1.40396,1.40307,1.40371,2344.0801,True
'2018-04-02T02:00:00',1.40355,1.40466,1.40301,1.40463,3417.6101,1.40371,1.40476,1.40314,1.40471,3212.3601,True
'2018-04-02T03:00:00',1.40465,1.40561,1.40463,1.405,3239.5701,1.40471,1.40574,1.40471,1.40509,2921.71,False
'2018-04-02T04:00:00',1.405,1.40543,1.40434,1.4047,2792.1001,1.40509,1.40555,1.40446,1.40482,2831.98,False
'2018-04-02T05:00:00',1.40469,1.40474,1.40392,1.40426,2849.3701,1.40481,1.40487,1.40402,1.40436,3280.1201,False
'2018-04-02T06:00:00',1.40426,1.40445,1.40392,1.40409,3073.3201,1.40436,1.40456,1.40402,1.4042,3261.28,True
'2018-04-02T07:00:00',1.4041,1.40475,1.40358,1.40473,2630.21,1.40418,1.40489,1.40368,1.40487,2173.6499,True
'2018-04-02T08:00:00',1.40473,1.40523,1.40399,1.40495,3079.1899,1.40487,1.40536,1.4041,1.405,2865.47,True
'2018-04-02T09:00:00',1.40493,1.40665,1.4048,1.40665,3497.8101,1.40501,1.40672,1.40491,1.40672,2968.6101,True
'2018-04-02T10:00:00',1.40663,1.40698,1.40591,1.40658,3001.5701,1.40668,1.40708,1.40602,1.40667,3308.5,False
'2018-04-02T11:00:00',1.4066,1.40676,1.40613,1.40644,1715.55,1.4067,1.40683,1.4062,1.40656,1974.89,False
'2018-04-02T12:00:00',1.40647,1.40655,1.40575,1.40587,2204.49,1.40656,1.40663,1.40583,1.40595,2392.48,True
'2018-04-02T13:00:00',1.40586,1.4073,1.40581,1.40718,4090.6799,1.40595,1.40736,1.40592,1.40729,4830.8101,True
'2018-04-02T14:00:00',1.40722,1.40775,1.40607,1.40615,5568.1802,1.4073,1.40784,1.40618,1.40625,5852.8198,False
'2018-04-02T15:00:00',1.40615,1.40637,1.40381,1.40448,6306.1802,1.40625,1.40646,1.40386,1.40467,6606.3799,False
'2018-04-02T16:00:00',1.40449,1.40596,1.40397,1.40551,6957.1099,1.4047,1.40601,1.40407,1.40561,7616.25,False
'2018-04-02T17:00:00',1.40553,1.40553,1.40259,1.4031,8650.3496,1.4056,1.40561,1.40266,1.4032,7509.3799,False
'2018-04-02T18:00:00',1.40311,1.40357,1.40267,1.4034,5270.8501,1.4032,1.40366,1.40277,1.40351,5763.8501,True
'2018-04-02T19:00:00',1.40339,1.40506,1.40281,1.40489,8776.6299,1.40347,1.40513,1.40288,1.40498,8792.9199,False
'2018-04-02T20:00:00',1.40487,1.40493,1.40402,1.40423,8038.0801,1.40491,1.40503,1.4041,1.40433,8673.79,True
'2018-04-02T21:00:00',1.40429,1.40511,1.40402,1.40492,4755.8198,1.40434,1.40523,1.40411,1.40504,5402.6299,False
'2018-04-02T22:00:00',1.40492,1.40492,1.40417,1.4043,3138.7,1.40504,1.40504,1.4044,1.40462,3148.53,True
'2018-04-02T23:00:00',1.40425,1.40501,1.40415,1.40493,1314.62,1.40467,1.40532,1.4046,1.40517,1190.78,True
'2018-04-03T00:00:00',1.40493,1.40513,1.40461,1.40485,1474.58,1.40515,1.40527,1.40476,1.405,1759.0699,True
'2018-04-03T01:00:00',1.40484,1.4053,1.40454,1.40464,1726.87,1.405,1.40547,1.40462,1.40474,1805.63,True
'2018-04-03T02:00:00',1.40464,1.40544,1.4045,1.40519,2427.99,1.40472,1.40551,1.40461,1.40531,2467.73,True
'2018-04-03T03:00:00',1.4052,1.40618,1.40458,1.40527,4123.0898,1.40531,1.40628,1.40468,1.40539,4289.6001,False
'2018-04-03T04:00:00',1.40527,1.40595,1.40518,1.40567,2874.28,1.40538,1.40604,1.40529,1.40576,2730.5,True
'2018-04-03T05:00:00',1.40567,1.40607,1.40554,1.40555,2559.95,1.40576,1.40618,1.40562,1.40562,2342.6499,True
'2018-04-03T06:00:00',1.40555,1.40615,1.40534,1.40605,1962.5699,1.40562,1.40624,1.40542,1.40619,2143.3501,True
'2018-04-03T07:00:00',1.40605,1.40616,1.40529,1.40583,2748.98,1.40617,1.40625,1.40537,1.40592,2596.0601,True
'2018-04-03T08:00:00',1.40585,1.40749,1.4058,1.40722,6086.1802,1.40593,1.40757,1.40585,1.40732,6451.8599,True
'2018-04-03T09:00:00',1.40723,1.40883,1.4064,1.40817,7969.4702,1.40732,1.40891,1.40647,1.40825,7870.3501,False
'2018-04-03T10:00:00',1.40818,1.40868,1.40745,1.40803,8078.6299,1.40827,1.40877,1.40751,1.4081,8019.1499,False
'2018-04-03T11:00:00',1.40803,1.40853,1.40681,1.40681,9056.2197,1.4081,1.40862,1.4069,1.40691,9070.8496,False
'2018-04-03T12:00:00',1.40682,1.40746,1.40267,1.40276,8835.9004,1.40692,1.40754,1.40275,1.40282,8924.3701,False
'2018-04-03T13:00:00',1.40278,1.40572,1.40208,1.40486,9157.2695,1.40282,1.40581,1.40216,1.40494,9062.1201,True
'2018-04-03T14:00:00',1.40484,1.40721,1.40464,1.40631,7957.3101,1.40492,1.40728,1.4047,1.40641,8242.5098,False
'2018-04-03T15:00:00',1.40631,1.4066,1.40319,1.4037,11377.21,1.40641,1.4067,1.40327,1.40379,11182.2598,False
'2018-04-03T16:00:00',1.4037,1.40487,1.40323,1.40377,11558.3896,1.40378,1.40493,1.40334,1.40383,11206.1602,True
'2018-04-03T17:00:00',1.40382,1.4077,1.40382,1.40665,9704.5195,1.40387,1.40781,1.40387,1.40674,10235.0801,False
'2018-04-03T18:00:00',1.40666,1.40714,1.40544,1.40558,6245.5601,1.40676,1.40725,1.4055,1.40564,5716.29,False
'2018-04-03T19:00:00',1.40558,1.40658,1.40524,1.40526,5185.7598,1.40566,1.40667,1.40534,1.40535,5545.8701,False
'2018-04-03T20:00:00',1.40526,1.40575,1.40489,1.40561,4537.1899,1.40536,1.4058,1.40496,1.40567,5075.75,True
'2018-04-03T21:00:00',1.4056,1.40611,1.40515,1.40523,3566.55,1.40566,1.40617,1.40522,1.4053,3838.6499,False
'2018-04-03T22:00:00',1.40523,1.40595,1.40522,1.40557,2741.45,1.40529,1.40606,1.40528,1.40593,2628.01,True
'2018-04-03T23:00:00',1.40543,1.40613,1.40505,1.40595,912.92,1.40591,1.4063,1.40562,1.40615,897.99,True
'2018-04-04T00:00:00',1.40595,1.40643,1.40578,1.40641,1339.53,1.40613,1.40654,1.40589,1.40651,1362.1801,True
'2018-04-04T01:00:00',1.40641,1.4069,1.40598,1.40688,1525.91,1.40653,1.407,1.40605,1.407,1385.61,True
'2018-04-04T02:00:00',1.40688,1.40833,1.40623,1.40813,2918.96,1.407,1.4084,1.40631,1.40822,2796.1299,True
'2018-04-04T03:00:00',1.40816,1.40845,1.40748,1.40789,3073.3601,1.40823,1.40856,1.40759,1.408,3214.47,True
'2018-04-04T04:00:00',1.4079,1.40962,1.40789,1.40877,4110.3701,1.408,1.40972,1.40799,1.40885,4186.4102,False
'2018-04-04T05:00:00',1.40877,1.40926,1.40826,1.40905,3509.45,1.40884,1.40934,1.40838,1.40915,3188.01,False
'2018-04-04T06:00:00',1.40905,1.40918,1.40839,1.40843,2136.1299,1.40915,1.40929,1.4085,1.4085,2098.76,False
'2018-04-04T07:00:00',1.40843,1.40864,1.40749,1.40784,3850.9099,1.4085,1.40871,1.40758,1.40793,4172.1099,False
'2018-04-04T08:00:00',1.40785,1.4079,1.40646,1.40671,6823.6602,1.40796,1.40801,1.40653,1.40677,6631.2402,True
'2018-04-04T09:00:00',1.40671,1.40834,1.40541,1.40832,8995.6104,1.4068,1.40842,1.4055,1.40842,10638.0898,True
'2018-04-04T10:00:00',1.40833,1.40855,1.40679,1.40773,11324.0801,1.40842,1.40862,1.40687,1.40776,11535.5,False
'2018-04-04T11:00:00',1.4077,1.40798,1.40495,1.405,9038.4297,1.40776,1.40806,1.40503,1.40509,9034.3398,False
'2018-04-04T12:00:00',1.40499,1.405,1.40283,1.40369,9489.3896,1.40507,1.40508,1.40294,1.40376,9373.2197,False
'2018-04-04T13:00:00',1.40369,1.40476,1.4033,1.40395,9562.8896,1.40377,1.40484,1.40341,1.40404,7935.3799,True
'2018-04-04T14:00:00',1.40396,1.40703,1.40146,1.40659,10076.0996,1.40402,1.40712,1.40158,1.40669,10080.8701,True
'2018-04-04T15:00:00',1.40661,1.4081,1.40627,1.40794,8420.71,1.40669,1.40818,1.40637,1.40818,8682.3896,True
'2018-04-04T16:00:00',1.40794,1.40889,1.40747,1.40841,9676.6504,1.40815,1.40897,1.40754,1.40847,9619.4805,False
'2018-04-04T17:00:00',1.40842,1.40852,1.40725,1.40739,8598.5498,1.40848,1.4086,1.40733,1.40746,18962.3301,False
'2018-04-04T18:00:00',1.40741,1.40825,1.40724,1.40813,6564.1899,1.40749,1.40832,1.40731,1.40823,6201.4702,False
'2018-04-04T19:00:00',1.40815,1.40818,1.40729,1.4075,5653.7598,1.40823,1.40827,1.40739,1.40756,5317.5298,False
'2018-04-04T20:00:00',1.4075,1.40793,1.40678,1.40743,5497.0498,1.40756,1.40801,1.40686,1.4075,6294.1602,True
'2018-04-04T21:00:00',1.40741,1.40832,1.40734,1.40821,5182.5801,1.40746,1.40841,1.40743,1.40825,5312.8198,False
'2018-04-04T22:00:00',1.40819,1.40823,1.40775,1.40782,3965.3899,1.40825,1.40825,1.40786,1.40814,3701.3799,True
'2018-04-04T23:00:00',1.40782,1.40872,1.4072,1.40848,1211.8101,1.40797,1.40898,1.40797,1.40864,1345.92,True
'2018-04-05T00:00:00',1.40852,1.40882,1.40815,1.40861,1638.77,1.40864,1.40894,1.40823,1.40874,1677.86,True
'2018-04-05T01:00:00',1.40861,1.40887,1.40839,1.40874,1081.65,1.40874,1.40897,1.40846,1.40883,1257.86,True
'2018-04-05T02:00:00',1.40874,1.40968,1.40805,1.40936,3137.75,1.40883,1.40977,1.40812,1.40945,3209.8999,False
'2018-04-05T03:00:00',1.40935,1.40956,1.40797,1.40838,3105.1399,1.40943,1.40966,1.40804,1.40849,3223.97,False
'2018-04-05T04:00:00',1.40837,1.40837,1.40751,1.40765,3129.5701,1.40844,1.40844,1.4076,1.40777,2975.3101,True
'2018-04-05T05:00:00',1.40765,1.40847,1.40753,1.40806,2763.2,1.40777,1.40852,1.40763,1.40817,2735.9199,False
'2018-04-05T06:00:00',1.40804,1.40805,1.40687,1.407,1911.05,1.40815,1.40816,1.40696,1.40709,2363.4399,False
'2018-04-05T07:00:00',1.40697,1.40736,1.40612,1.40643,3259.1201,1.40708,1.40748,1.40623,1.40656,3791.97,False
'2018-04-05T08:00:00',1.40641,1.40686,1.40521,1.40532,5639.6699,1.40655,1.40692,1.40528,1.40541,5527.8398,False
'2018-04-05T09:00:00',1.40535,1.40665,1.40462,1.4054,9138.5898,1.40543,1.40672,1.40471,1.40548,9015.54,False
'2018-04-05T10:00:00',1.4054,1.40612,1.40323,1.40395,8881.4697,1.40548,1.40622,1.40336,1.40405,8858.21,True
'2018-04-05T11:00:00',1.40396,1.40689,1.40396,1.40619,6853.1699,1.40406,1.40698,1.40406,1.40628,7742.04,False
'2018-04-05T12:00:00',1.40622,1.40655,1.40499,1.40641,7217.4399,1.40629,1.40663,1.40507,1.40649,7124.0898,True
'2018-04-05T13:00:00',1.4064,1.40691,1.40235,1.40285,7664.04,1.40647,1.40698,1.40245,1.40292,10201.1904,False
'2018-04-05T14:00:00',1.40285,1.40296,1.4,1.40166,10233.25,1.40294,1.40304,1.40008,1.40175,11210.6104,True
'2018-04-05T15:00:00',1.40166,1.40315,1.40101,1.40226,9413.7402,1.40174,1.40323,1.40109,1.4023,10215.2998,False
'2018-04-05T16:00:00',1.40225,1.40244,1.39869,1.39984,10493.2695,1.40232,1.40253,1.39876,1.39993,11149.54,False
'2018-04-05T17:00:00',1.39985,1.40007,1.39652,1.39903,9406.0,1.39994,1.40015,1.39664,1.39912,9316.1396,True
'2018-04-05T18:00:00',1.39904,1.40034,1.39871,1.39872,27101.5996,1.39913,1.40043,1.3988,1.3988,7109.7002,False
'2018-04-05T19:00:00',1.39872,1.39976,1.39821,1.39968,5539.7202,1.3988,1.39983,1.39829,1.39977,5611.4102,True
'2018-04-05T20:00:00',1.39967,1.40023,1.39912,1.40012,3700.1599,1.39975,1.40033,1.39921,1.40022,4162.6899,False
'2018-04-05T21:00:00',1.40012,1.40023,1.3997,1.40021,3191.01,1.40023,1.40032,1.39979,1.40031,3193.03,True
'2018-04-05T22:00:00',1.4002,1.40059,1.39989,1.40015,2542.4099,1.4003,1.40072,1.39999,1.40049,2498.1499,False
'2018-04-05T23:00:00',1.40015,1.4005,1.39987,1.40011,965.04,1.40054,1.40084,1.40026,1.40049,928.2,True
'2018-04-06T00:00:00',1.40015,1.40057,1.40005,1.40028,2246.55,1.40037,1.40075,1.40025,1.4005,2183.0,True
'2018-04-06T01:00:00',1.40031,1.40087,1.39992,1.4006,3176.6101,1.40051,1.40091,1.40004,1.40069,3453.3101,True
'2018-04-06T02:00:00',1.4006,1.40108,1.40048,1.4007,3532.3701,1.40069,1.40117,1.40058,1.40081,3563.51,True
'2018-04-06T03:00:00',1.4007,1.40211,1.40066,1.40178,3065.0601,1.40081,1.40221,1.40078,1.4019,3249.48,False
'2018-04-06T04:00:00',1.40178,1.40193,1.40129,1.40131,2342.96,1.40189,1.40203,1.40136,1.40136,2414.24,False
'2018-04-06T05:00:00',1.40135,1.4015,1.39998,1.40013,4711.6001,1.40142,1.40161,1.40007,1.40023,4483.6001,False
'2018-04-06T06:00:00',1.40013,1.40018,1.39923,1.39972,5495.4102,1.40024,1.40028,1.39928,1.3998,5731.3999,False
'2018-04-06T07:00:00',1.3997,1.39971,1.39875,1.3992,5177.4399,1.3998,1.3998,1.39886,1.39929,5103.1201,True
'2018-04-06T08:00:00',1.3992,1.40018,1.39857,1.39951,5778.1299,1.39929,1.40028,1.39863,1.3996,6784.5298,False
'2018-04-06T09:00:00',1.3995,1.39991,1.39827,1.39984,7227.1201,1.3996,1.39999,1.39832,1.39989,7370.7002,True
'2018-04-06T10:00:00',1.39982,1.40094,1.3993,1.40049,6217.1602,1.39989,1.40101,1.39934,1.40056,7528.73,True
'2018-04-06T11:00:00',1.40049,1.40146,1.40037,1.40122,6425.0298,1.40056,1.40152,1.40046,1.40131,6263.8999,True
'2018-04-06T12:00:00',1.40122,1.40248,1.40106,1.40141,5092.1299,1.40131,1.40257,1.40114,1.40151,5853.2402,False
'2018-04-06T13:00:00',1.40142,1.40153,1.40007,1.40033,6750.4902,1.4015,1.40161,1.40012,1.4004,6405.1499,True
'2018-04-06T14:00:00',1.40034,1.40376,1.40027,1.40345,12458.1904,1.40042,1.40384,1.40036,1.40353,13662.54,True
'2018-04-06T15:00:00',1.40345,1.40788,1.4028,1.40733,13169.2002,1.40353,1.40795,1.40288,1.40743,14473.4102,True
'2018-04-06T16:00:00',1.40734,1.41055,1.4068,1.40822,11659.46,1.40743,1.41064,1.40683,1.40828,12634.9805,False
'2018-04-06T17:00:00',1.4082,1.40956,1.4082,1.40876,9054.8203,1.4083,1.40963,1.4083,1.40885,8751.2002,False
'2018-04-06T18:00:00',1.40875,1.40937,1.40829,1.40844,7018.2002,1.40885,1.40946,1.40837,1.40854,6664.98,False
'2018-04-06T19:00:00',1.40847,1.40877,1.40757,1.40867,6240.8101,1.40855,1.40886,1.40765,1.40877,6339.04,True
'2018-04-06T20:00:00',1.40869,1.41016,1.40799,1.4085,6497.6802,1.40877,1.41024,1.40808,1.4086,5588.7598,False
'2018-04-06T21:00:00',1.4085,1.40948,1.4084,1.40894,6302.1899,1.4086,1.40955,1.40849,1.40905,6057.0498,False
'2018-04-06T22:00:00',1.40894,1.40918,1.40814,1.40814,3826.8701,1.40904,1.40971,1.40882,1.40953,3627.4399,False
'2018-04-08T23:00:00',1.40866,1.40888,1.4084,1.40877,582.54,1.40958,1.40978,1.40887,1.4091,672.84,False
'2018-04-09T00:00:00',1.40877,1.40909,1.40818,1.40899,1495.58,1.40909,1.40924,1.40841,1.40916,1799.16,True
'2018-04-09T01:00:00',1.40902,1.40916,1.40852,1.409,1965.1,1.40917,1.40929,1.40864,1.40912,2041.7,True
'2018-04-09T02:00:00',1.409,1.40966,1.40858,1.40965,2418.4299,1.40912,1.40974,1.40866,1.4097,2877.4099,True
'2018-04-09T03:00:00',1.40963,1.41012,1.40915,1.40931,2814.75,1.40968,1.4102,1.40921,1.40939,3153.1201,False
'2018-04-09T04:00:00',1.40931,1.40967,1.40878,1.40962,1963.63,1.40939,1.40975,1.40886,1.4097,2169.03,True
'2018-04-09T05:00:00',1.40964,1.40976,1.40904,1.40954,2871.6001,1.4097,1.40984,1.40913,1.4096,2296.5701,False
'2018-04-09T06:00:00',1.40954,1.4096,1.40929,1.40949,1375.6801,1.40961,1.40968,1.40939,1.40959,1207.5699,True
'2018-04-09T07:00:00',1.40948,1.40986,1.40908,1.40956,2030.35,1.40959,1.40999,1.40918,1.40965,2113.0901,True
'2018-04-09T08:00:00',1.40957,1.41178,1.40894,1.40997,7413.27,1.40965,1.41186,1.40903,1.41006,8031.4399,False
'2018-04-09T09:00:00',1.40993,1.41167,1.40782,1.41126,10039.7998,1.41002,1.41174,1.40793,1.41134,11097.6396,False
'2018-04-09T10:00:00',1.41126,1.41137,1.40985,1.41106,7233.1802,1.41135,1.41146,1.40992,1.41115,6903.73,True
'2018-04-09T11:00:00',1.41106,1.41152,1.40928,1.40928,5126.3301,1.41114,1.41155,1.40937,1.40937,5719.8901,False
'2018-04-09T12:00:00',1.40931,1.41061,1.40839,1.41031,12852.6396,1.4094,1.41069,1.40847,1.41037,7711.9102,True
'2018-04-09T13:00:00',1.41032,1.41194,1.40958,1.41181,6388.77,1.41037,1.412,1.40963,1.41189,6248.2402,True
'2018-04-09T14:00:00',1.41183,1.41447,1.41155,1.41438,8031.1299,1.4119,1.41455,1.41163,1.41447,7786.0898,True
'2018-04-09T15:00:00',1.41439,1.41644,1.41419,1.41452,8562.1699,1.41447,1.4165,1.41427,1.41458,9025.5996,False
'2018-04-09T16:00:00',1.41454,1.41523,1.41252,1.41272,8732.5303,1.4146,1.41531,1.41255,1.41278,9426.0195,False
'2018-04-09T17:00:00',1.4127,1.41389,1.41229,1.41346,7383.8901,1.41276,1.41397,1.41235,1.41351,8185.7002,True
'2018-04-09T18:00:00',1.41345,1.41438,1.4124,1.41344,5791.9199,1.41351,1.41447,1.41245,1.41351,5950.6299,False
'2018-04-09T19:00:00',1.41344,1.41432,1.41268,1.41309,4474.3501,1.41353,1.41438,1.41276,1.41318,5214.6401,False
'2018-04-09T20:00:00',1.41309,1.4138,1.41275,1.41331,5090.9199,1.41318,1.4139,1.4128,1.4134,4382.3599,False
'2018-04-09T21:00:00',1.41331,1.41332,1.41244,1.41293,5622.5601,1.41342,1.41343,1.41251,1.41297,3908.8,False
'2018-04-09T22:00:00',1.41291,1.41318,1.4126,1.41294,2778.48,1.41297,1.41332,1.41268,1.41323,2740.75,True
'2018-04-09T23:00:00',1.41294,1.4138,1.41252,1.4128,1395.4,1.41325,1.41451,1.41285,1.41299,1459.88,False
'2018-04-10T00:00:00',1.41281,1.41332,1.41281,1.41313,1037.25,1.41303,1.4135,1.41302,1.41326,972.89,True
'2018-04-10T01:00:00',1.41313,1.41349,1.41292,1.4133,1226.45,1.41324,1.41358,1.41306,1.41342,1065.4301,True
'2018-04-10T02:00:00',1.41327,1.41402,1.41311,1.41348,2174.03,1.41342,1.41413,1.41323,1.41358,2270.6799,False
'2018-04-10T03:00:00',1.41349,1.41392,1.41265,1.41268,3592.4199,1.41359,1.41399,1.41275,1.41278,3607.21,False
'2018-04-10T04:00:00',1.41269,1.41311,1.41199,1.41286,4440.2998,1.41279,1.41317,1.41209,1.41293,4556.71,True
'2018-04-10T05:00:00',1.41289,1.41359,1.41245,1.41355,3166.76,1.41293,1.41366,1.41254,1.41365,3065.5901,True
'2018-04-10T06:00:00',1.41356,1.41367,1.41321,1.41366,1557.3,1.41367,1.41376,1.41329,1.41376,1577.05,True
'2018-04-10T07:00:00',1.41367,1.4137,1.41275,1.41329,2355.96,1.41377,1.41378,1.41284,1.41338,2974.5,True
'2018-04-10T08:00:00',1.41337,1.41498,1.41254,1.41474,6331.54,1.41344,1.41505,1.41262,1.41479,6150.1699,True
'2018-04-10T09:00:00',1.4147,1.41684,1.41365,1.41614,8726.5098,1.41474,1.41695,1.41374,1.41624,9394.2998,False
'2018-04-10T10:00:00',1.41612,1.41685,1.41485,1.41666,7803.21,1.41619,1.41692,1.41496,1.41672,8428.1699,True
'2018-04-10T11:00:00',1.41663,1.41789,1.41654,1.41682,6541.52,1.41669,1.41797,1.4166,1.41691,7058.3999,False
'2018-04-10T12:00:00',1.41683,1.41707,1.41555,1.41579,6242.5498,1.41693,1.41718,1.41563,1.41587,6033.6201,True
'2018-04-10T13:00:00',1.41579,1.41878,1.41513,1.41717,11294.2197,1.41587,1.41886,1.41522,1.41727,11450.3799,False
'2018-04-10T14:00:00',1.41717,1.4182,1.41554,1.41618,8156.1001,1.41727,1.41827,1.4156,1.41625,8068.2998,False
'2018-04-10T15:00:00',1.41617,1.418,1.41601,1.41776,9216.6602,1.41623,1.41808,1.41609,1.41787,9773.1699,True
'2018-04-10T16:00:00',1.41779,1.41811,1.4168,1.41729,8068.1001,1.41787,1.41818,1.41688,1.41734,8148.46,False
'2018-04-10T17:00:00',1.4173,1.41771,1.41538,1.41595,9391.8701,1.41737,1.41776,1.41546,1.41601,10283.3301,False
'2018-04-10T18:00:00',1.41595,1.41712,1.41448,1.41453,7405.6299,1.41603,1.4172,1.41456,1.4146,6420.98,False
'2018-04-10T19:00:00',1.41455,1.41709,1.41452,1.4165,6286.6602,1.41462,1.41716,1.41459,1.41657,5797.0098,True
'2018-04-10T20:00:00',1.41647,1.4185,1.41609,1.41829,5271.46,1.41656,1.41859,1.41616,1.41837,4674.77,False
'2018-04-10T21:00:00',1.41828,1.4183,1.41715,1.41762,4298.3701,1.4183,1.41838,1.41721,1.41771,4991.77,False
'2018-04-10T22:00:00',1.4176,1.41765,1.41724,1.41742,2163.74,1.4177,1.41775,1.41735,1.41765,2467.76,True
'2018-04-10T23:00:00',1.41744,1.41778,1.417,1.4175,1484.83,1.41765,1.41825,1.41737,1.41771,1480.37,True
'2018-04-11T00:00:00',1.41752,1.41806,1.41725,1.41768,1853.37,1.4177,1.41819,1.41745,1.41778,1805.88,True
'2018-04-11T01:00:00',1.41756,1.41837,1.41745,1.41812,1318.3199,1.41771,1.41844,1.41754,1.41818,1248.48,False
'2018-04-11T02:00:00',1.41811,1.41826,1.41759,1.41799,2429.1699,1.41818,1.41835,1.41767,1.41809,2382.29,False
'2018-04-11T03:00:00',1.41799,1.41821,1.41735,1.41743,2635.6399,1.41809,1.41831,1.41746,1.41753,3174.3501,True
'2018-04-11T04:00:00',1.41743,1.41827,1.41733,1.41764,2964.1699,1.41752,1.41839,1.41742,1.41775,3003.9399,False
'2018-04-11T05:00:00',1.41764,1.41818,1.41763,1.41812,2137.1001,1.41775,1.41829,1.41772,1.41823,2015.99,False
'2018-04-11T06:00:00',1.41812,1.41813,1.41782,1.41808,2145.6299,1.41823,1.41823,1.41791,1.41819,1979.15,True
'2018-04-11T07:00:00',1.41808,1.41898,1.41808,1.41865,2742.8501,1.41816,1.41909,1.41816,1.41876,2871.8701,True
'2018-04-11T08:00:00',1.41865,1.42149,1.41836,1.42052,6233.8398,1.41873,1.42151,1.41844,1.4206,6045.5498,True
'2018-04-11T09:00:00',1.42054,1.4223,1.41994,1.42088,8204.5703,1.4206,1.42239,1.42002,1.42096,8442.54,False
'2018-04-11T10:00:00',1.42087,1.42147,1.41918,1.41943,6435.1499,1.42094,1.42153,1.41926,1.41949,7794.2598,False
'2018-04-11T11:00:00',1.41944,1.42017,1.41823,1.41927,5933.1401,1.41949,1.42021,1.4183,1.41933,6203.8501,False
'2018-04-11T12:00:00',1.41929,1.42015,1.41883,1.41952,6150.1499,1.41936,1.42022,1.4189,1.4196,5996.6499,False
'2018-04-11T13:00:00',1.41949,1.41972,1.41609,1.41647,9078.0303,1.41957,1.41981,1.41617,1.41655,8250.0703,False
'2018-04-11T14:00:00',1.41647,1.41908,1.41632,1.41803,8485.4697,1.41653,1.41942,1.41639,1.41811,8506.4404,True
'2018-04-11T15:00:00',1.41802,1.41993,1.41751,1.41948,6696.0098,1.41809,1.42,1.41756,1.41953,7281.6299,True
'2018-04-11T16:00:00',1.41946,1.42201,1.41939,1.42066,9387.2002,1.4195,1.4221,1.41945,1.42071,9190.5801,False
'2018-04-11T17:00:00',1.42065,1.42112,1.41892,1.41936,8917.9404,1.42072,1.4212,1.41898,1.41941,8438.4502,False
'2018-04-11T18:00:00',1.41936,1.42032,1.41732,1.41754,7424.1699,1.41942,1.42039,1.4174,1.41761,7484.98,False
'2018-04-11T19:00:00',1.41757,1.41906,1.41757,1.41873,4703.1201,1.41766,1.41917,1.41766,1.4191,5223.9302,True
'2018-04-11T20:00:00',1.41872,1.41907,1.41608,1.41718,6815.2998,1.41911,1.41923,1.41614,1.41726,8058.4102,False
'2018-04-11T21:00:00',1.41718,1.41772,1.41699,1.41753,4243.5498,1.41728,1.41781,1.41706,1.41762,3525.6699,True
'2018-04-11T22:00:00',1.41752,1.41821,1.41745,1.41746,2490.73,1.41762,1.41831,1.41753,1.41801,2282.97,False
'2018-04-11T23:00:00',1.41741,1.41791,1.41719,1.41772,1220.24,1.41802,1.4181,1.41743,1.41789,1060.4399,True
'2018-04-12T00:00:00',1.41768,1.41839,1.41766,1.41801,1292.6899,1.41788,1.41853,1.41778,1.41821,1270.89,True
'2018-04-12T01:00:00',1.41801,1.41887,1.4178,1.41872,1372.16,1.41823,1.41904,1.41792,1.41879,1264.6899,True
'2018-04-12T02:00:00',1.41871,1.41973,1.41867,1.41946,1924.16,1.41879,1.41981,1.41874,1.41956,1649.52,True
'2018-04-12T03:00:00',1.41946,1.41977,1.41795,1.41832,2229.9099,1.41957,1.41985,1.41803,1.41842,2234.6899,False
'2018-04-12T04:00:00',1.41833,1.41841,1.41786,1.41789,2596.97,1.41841,1.4185,1.41792,1.41796,2523.52,True
'2018-04-12T05:00:00',1.41789,1.41854,1.41769,1.41829,2213.55,1.41796,1.41859,1.41777,1.41836,1916.71,False
'2018-04-12T06:00:00',1.41828,1.4183,1.41711,1.41735,2158.05,1.41834,1.41834,1.41718,1.41743,2502.3101,True
'2018-04-12T07:00:00',1.41739,1.41831,1.41722,1.41789,2344.1299,1.41747,1.4184,1.41728,1.41797,2006.9399,True
'2018-04-12T08:00:00',1.41788,1.41951,1.41755,1.41808,5481.0898,1.41797,1.41958,1.41765,1.41816,4947.5098,False
'2018-04-12T09:00:00',1.41808,1.41947,1.4172,1.41823,8022.5601,1.41815,1.41953,1.41729,1.41831,7160.4102,False
'2018-04-12T10:00:00',1.41822,1.41879,1.41539,1.41572,7134.02,1.4183,1.41885,1.41549,1.41578,6722.6401,False
'2018-04-12T11:00:00',1.41572,1.41723,1.41451,1.41694,8030.6201,1.41581,1.41731,1.41459,1.41702,8081.1001,True
'2018-04-12T12:00:00',1.41694,1.41888,1.41675,1.41865,8348.9004,1.41704,1.41897,1.41682,1.41874,7475.4302,True
'2018-04-12T13:00:00',1.41864,1.42178,1.41864,1.42038,12220.7998,1.41873,1.42189,1.41873,1.42048,11936.8301,False
'2018-04-12T14:00:00',1.42037,1.42086,1.41873,1.41888,10830.8799,1.42047,1.42095,1.4188,1.41895,10765.6299,False
'2018-04-12T15:00:00',1.41887,1.42031,1.41847,1.41958,10740.9902,1.41894,1.42039,1.41857,1.41964,11888.4199,True
'2018-04-12T16:00:00',1.41958,1.42396,1.41889,1.42317,12410.3096,1.41964,1.42404,1.41897,1.42326,12540.7305,True
'2018-04-12T17:00:00',1.4232,1.42464,1.42238,1.42428,8960.0898,1.4233,1.42472,1.42245,1.42435,8982.3896,False
'2018-04-12T18:00:00',1.42428,1.42436,1.42265,1.42266,5211.2402,1.42436,1.42444,1.42273,1.42273,6030.0898,False
'2018-04-12T19:00:00',1.42266,1.42314,1.42229,1.42266,5263.02,1.42275,1.42324,1.42238,1.42276,6003.77,True
'2018-04-12T20:00:00',1.42267,1.42334,1.42218,1.42273,3782.53,1.42276,1.42342,1.42225,1.42279,4615.6602,False
'2018-04-12T21:00:00',1.42267,1.42293,1.42237,1.42252,2356.3799,1.42276,1.42301,1.42243,1.42262,3096.73,True
'2018-04-12T22:00:00',1.4225,1.42311,1.42249,1.42268,2521.75,1.42259,1.4232,1.42259,1.42295,2990.29,True
'2018-04-12T23:00:00',1.42268,1.42347,1.42237,1.42335,954.76,1.42296,1.4236,1.42292,1.42352,1029.3199,False
'2018-04-13T00:00:00',1.42336,1.42338,1.42297,1.42305,1066.7,1.42352,1.42355,1.42312,1.42318,1201.6801,True
'2018-04-13T01:00:00',1.42305,1.42395,1.42296,1.42389,1555.23,1.42319,1.42404,1.4231,1.424,1476.92,True
'2018-04-13T02:00:00',1.42389,1.42437,1.42346,1.42408,2260.8,1.42398,1.42447,1.42355,1.42419,2167.51,True
'2018-04-13T03:00:00',1.42408,1.42449,1.42323,1.42337,2271.02,1.42419,1.42458,1.42332,1.42347,2630.4099,False
'2018-04-13T04:00:00',1.42335,1.42365,1.42272,1.42361,2284.0,1.42345,1.42375,1.42279,1.4237,2268.51,True
'2018-04-13T05:00:00',1.42363,1.42405,1.42339,1.42344,1675.4,1.42371,1.42414,1.42346,1.42352,1897.0601,False
'2018-04-13T06:00:00',1.42343,1.42353,1.42303,1.42331,1354.35,1.42352,1.42361,1.42311,1.42338,1455.16,False
'2018-04-13T07:00:00',1.42331,1.42335,1.42282,1.423,1603.04,1.42338,1.42341,1.4229,1.4231,1998.47,True
'2018-04-13T08:00:00',1.423,1.42545,1.42205,1.42525,7515.9199,1.4231,1.42554,1.42216,1.42535,7504.5601,True
'2018-04-13T09:00:00',1.42524,1.42756,1.42475,1.42721,8253.0898,1.42534,1.42759,1.42485,1.42731,8290.46,True
'2018-04-13T10:00:00',1.42725,1.42952,1.4271,1.42843,7529.6699,1.42733,1.4296,1.4272,1.42847,8009.7002,False
'2018-04-13T11:00:00',1.42841,1.42886,1.42761,1.42828,5852.54,1.42847,1.42892,1.42768,1.42832,5770.54,True
'2018-04-13T12:00:00',1.42827,1.42961,1.42769,1.4277,5717.7202,1.42831,1.4297,1.42776,1.42777,5813.1802,False
'2018-04-13T13:00:00',1.42771,1.42787,1.42488,1.42557,8623.0303,1.42779,1.42794,1.42497,1.42564,8114.5601,False
'2018-04-13T14:00:00',1.42557,1.42697,1.42504,1.4258,5488.52,1.42566,1.42703,1.42511,1.42588,5429.71,False
'2018-04-13T15:00:00',1.42583,1.42659,1.42519,1.42574,6512.5,1.42589,1.42667,1.42528,1.42588,6585.0801,True
'2018-04-13T16:00:00',1.42576,1.42682,1.42403,1.42472,7792.6499,1.42588,1.42687,1.42412,1.42479,8057.1099,False
'2018-04-13T17:00:00',1.42473,1.42592,1.42396,1.42508,7369.77,1.42478,1.42601,1.42401,1.42517,7912.0898,True
'2018-04-13T18:00:00',1.42514,1.42609,1.4249,1.4249,4942.6499,1.42519,1.42618,1.42498,1.42498,4995.9399,False
'2018-04-13T19:00:00',1.4249,1.42547,1.4244,1.42494,3698.8899,1.42498,1.42554,1.42448,1.42501,3843.4099,False
'2018-04-13T20:00:00',1.42493,1.42494,1.42341,1.42365,3232.8601,1.42501,1.42502,1.42348,1.42374,3663.76,False
'2018-04-13T21:00:00',1.42364,1.4245,1.42356,1.42445,4187.9902,1.42372,1.42458,1.42361,1.42452,4735.3301,True
'2018-04-13T22:00:00',1.42445,1.42463,1.42306,1.42372,2747.03,1.42453,1.42475,1.42351,1.42416,2639.8701,True
'2018-04-15T23:00:00',1.42397,1.42476,1.42291,1.42378,1504.0,1.42514,1.42531,1.42342,1.42444,1320.6801,False
'2018-04-16T00:00:00',1.42384,1.42445,1.4234,1.42378,2560.9099,1.42443,1.4247,1.42358,1.42393,3032.1299,True
'2018-04-16T01:00:00',1.4238,1.42462,1.42368,1.42454,1094.8101,1.42394,1.42471,1.42379,1.42463,1498.15,True
'2018-04-16T02:00:00',1.42453,1.42634,1.42449,1.42612,1703.33,1.4246,1.42644,1.42456,1.42622,1521.09,False
'2018-04-16T03:00:00',1.42612,1.42623,1.42539,1.42539,1804.38,1.42622,1.42632,1.42545,1.42545,1842.63,False
'2018-04-16T04:00:00',1.42538,1.42621,1.42499,1.42612,1451.23,1.42545,1.4263,1.42508,1.42621,1499.67,True
'2018-04-16T05:00:00',1.42613,1.42664,1.42599,1.42627,2171.97,1.42621,1.42672,1.42608,1.42636,2964.2,False
'2018-04-16T06:00:00',1.42628,1.4263,1.4256,1.4256,1748.36,1.42636,1.4264,1.42567,1.42569,2105.1699,False
'2018-04-16T07:00:00',1.4256,1.4257,1.42455,1.42466,1638.14,1.42568,1.42579,1.42463,1.42472,1627.9301,True
'2018-04-16T08:00:00',1.42467,1.42689,1.42366,1.42408,5112.7998,1.42475,1.42697,1.42371,1.42412,5146.6499,False
'2018-04-16T09:00:00',1.42407,1.42629,1.42366,1.42579,7139.7798,1.42412,1.42638,1.42373,1.42587,6980.96,True
'2018-04-16T10:00:00',1.42578,1.42803,1.42555,1.42708,7091.6201,1.42585,1.42809,1.42564,1.42717,7304.8701,True
'2018-04-16T11:00:00',1.42706,1.43127,1.42664,1.4302,7484.98,1.42715,1.43139,1.42672,1.43029,8240.6299,False
'2018-04-16T12:00:00',1.43024,1.4309,1.42968,1.42974,6454.8198,1.43031,1.43099,1.42978,1.42986,6309.77,True
'2018-04-16T13:00:00',1.42976,1.43207,1.4297,1.43096,5628.6099,1.42984,1.43219,1.42979,1.43104,5302.79,False
'2018-04-16T14:00:00',1.43093,1.43135,1.42978,1.43117,8013.1802,1.431,1.43146,1.42985,1.43127,7492.6099,True
'2018-04-16T15:00:00',1.43118,1.43336,1.43081,1.43322,7563.8398,1.43127,1.43342,1.4309,1.4333,8465.1797,True
'2018-04-16T16:00:00',1.43322,1.43378,1.43116,1.43282,7491.4902,1.43333,1.43382,1.43123,1.43289,7649.48,False
'2018-04-16T17:00:00',1.4328,1.43333,1.43173,1.43327,6002.9102,1.43289,1.43337,1.4318,1.43335,6399.29,True
'2018-04-16T18:00:00',1.43322,1.43345,1.43223,1.43246,4228.0601,1.4333,1.43349,1.4323,1.43253,5344.9302,False
'2018-04-16T19:00:00',1.43246,1.43271,1.43197,1.432,2332.5701,1.43254,1.43277,1.43204,1.43207,2149.05,True
'2018-04-16T20:00:00',1.43201,1.43316,1.43188,1.43316,2296.1001,1.43207,1.43328,1.43193,1.43322,2295.8899,True
'2018-04-16T21:00:00',1.43316,1.43365,1.43267,1.4336,2381.4199,1.43319,1.43374,1.43273,1.43369,2259.3401,True
'2018-04-16T22:00:00',1.43361,1.43438,1.4333,1.43369,3869.3101,1.4337,1.43446,1.43338,1.43396,3843.74,False
'2018-04-16T23:00:00',1.43366,1.43398,1.43338,1.4336,1492.4301,1.43392,1.43433,1.43369,1.43381,1363.58,True
'2018-04-17T00:00:00',1.43358,1.43432,1.43356,1.43372,1485.28,1.43378,1.43446,1.43368,1.43389,1283.36,True
'2018-04-17T01:00:00',1.43373,1.43438,1.43336,1.434,2005.4301,1.4339,1.43446,1.43345,1.43412,1977.1,True
'2018-04-17T02:00:00',1.434,1.43539,1.43398,1.43428,2486.6799,1.43412,1.43548,1.43406,1.43438,2199.49,False
'2018-04-17T03:00:00',1.43431,1.43467,1.43376,1.4338,2002.0,1.43438,1.43474,1.43383,1.43389,2272.8401,False
'2018-04-17T04:00:00',1.43381,1.43392,1.43344,1.43389,1696.0601,1.43389,1.434,1.43352,1.43397,2035.91,True
'2018-04-17T05:00:00',1.43391,1.43435,1.43338,1.43351,1601.38,1.43399,1.4344,1.43346,1.43359,1613.15,False
'2018-04-17T06:00:00',1.43351,1.43422,1.43351,1.43409,1708.59,1.43359,1.43428,1.43359,1.43421,1495.37,True
'2018-04-17T07:00:00',1.43409,1.43475,1.43376,1.43386,2579.3899,1.4342,1.43481,1.43386,1.43396,4152.4702,True
'2018-04-17T08:00:00',1.43389,1.43688,1.43389,1.43658,6772.54,1.43398,1.43696,1.43398,1.43661,7134.5,True
'2018-04-17T09:00:00',1.43656,1.43763,1.43613,1.43659,8323.1396,1.43662,1.4377,1.43621,1.43666,8254.6299,False
'2018-04-17T10:00:00',1.43659,1.4368,1.43259,1.4327,10342.5703,1.43666,1.43689,1.43268,1.4328,9567.6904,False
'2018-04-17T11:00:00',1.43272,1.43365,1.43119,1.43205,7571.8501,1.43279,1.43372,1.43128,1.43214,7679.1499,False
'2018-04-17T12:00:00',1.43203,1.43346,1.43057,1.43319,6562.0498,1.43212,1.43354,1.43067,1.43328,6828.6499,True
'2018-04-17T13:00:00',1.43321,1.43459,1.43269,1.43353,6484.6099,1.43329,1.43471,1.43276,1.43362,6132.04,False
'2018-04-17T14:00:00',1.43353,1.43361,1.43091,1.43193,8883.5703,1.43361,1.43369,1.43099,1.43201,9011.3799,False
'2018-04-17T15:00:00',1.43194,1.43272,1.43046,1.4305,8825.25,1.43201,1.43282,1.43054,1.43058,8309.8398,False
'2018-04-17T16:00:00',1.43054,1.4323,1.43049,1.43092,9648.5,1.4306,1.43236,1.43059,1.43098,10662.6201,False
'2018-04-17T17:00:00',1.43093,1.4315,1.42932,1.42993,9401.2598,1.431,1.43155,1.42941,1.43003,7965.8501,False
'2018-04-17T18:00:00',1.42993,1.42993,1.42848,1.42874,7195.7002,1.43003,1.43003,1.42857,1.42881,6840.4502,True
'2018-04-17T19:00:00',1.42874,1.43047,1.42873,1.42925,5431.02,1.42881,1.43054,1.42881,1.42934,6047.6099,False
'2018-04-17T20:00:00',1.42929,1.43017,1.4285,1.42866,3749.0601,1.42938,1.43027,1.42859,1.42873,3786.5901,False
'2018-04-17T21:00:00',1.42866,1.42889,1.42826,1.42884,3162.26,1.42873,1.42897,1.42831,1.4289,3544.8201,True
'2018-04-17T22:00:00',1.42885,1.42936,1.42862,1.42862,3601.45,1.42895,1.42948,1.42885,1.42891,3744.8601,False
'2018-04-17T23:00:00',1.4285,1.42908,1.42835,1.42892,1193.14,1.4289,1.4294,1.42872,1.42918,1234.3101,True
'2018-04-18T00:00:00',1.42891,1.42941,1.42891,1.42933,1740.7,1.42918,1.42954,1.42905,1.42952,1986.45,True
'2018-04-18T01:00:00',1.42933,1.42973,1.42914,1.42964,1681.22,1.42952,1.42982,1.42928,1.42971,1875.73,True
'2018-04-18T02:00:00',1.42963,1.43006,1.42955,1.42972,1637.75,1.42971,1.43014,1.42964,1.4298,1702.9,False
'2018-04-18T03:00:00',1.42972,1.42973,1.42901,1.42943,1771.3101,1.42981,1.42982,1.42906,1.42952,1847.98,True
'2018-04-18T04:00:00',1.42948,1.43058,1.42948,1.43045,2244.8301,1.42953,1.43063,1.42953,1.43054,2259.3101,False
'2018-04-18T05:00:00',1.43045,1.43056,1.4296,1.43022,1650.25,1.43054,1.43061,1.42968,1.43031,1517.0699,False
'2018-04-18T06:00:00',1.43022,1.43026,1.42944,1.42996,1399.29,1.4303,1.43033,1.42949,1.43004,1344.86,True
'2018-04-18T07:00:00',1.4299,1.43078,1.42941,1.43071,1602.15,1.42998,1.43088,1.42948,1.43079,1619.15,True
'2018-04-18T08:00:00',1.43068,1.43142,1.42892,1.42922,7001.5,1.43076,1.43152,1.42899,1.4293,6319.46,False
'2018-04-18T09:00:00',1.42922,1.42948,1.42699,1.42811,9154.2803,1.4293,1.42959,1.42706,1.42819,8561.7598,False
'2018-04-18T10:00:00',1.42811,1.42818,1.41796,1.41925,13164.1504,1.42819,1.4283,1.41807,1.41935,12496.3701,False
'2018-04-18T11:00:00',1.41921,1.41995,1.41728,1.41861,10287.9697,1.41935,1.42002,1.41738,1.41869,9923.5195,True
'2018-04-18T12:00:00',1.41861,1.42104,1.41855,1.42082,7531.54,1.41871,1.42113,1.41864,1.42092,8051.1699,True
'2018-04-18T13:00:00',1.42081,1.42175,1.4205,1.42164,7417.54,1.42091,1.42182,1.42057,1.42173,7572.4199,True
'2018-04-18T14:00:00',1.42162,1.42387,1.42162,1.42384,7678.0098,1.42173,1.42397,1.42173,1.42392,7540.2998,True
'2018-04-18T15:00:00',1.42383,1.42393,1.42102,1.42321,8787.6504,1.42391,1.42401,1.42107,1.42327,8692.8496,True
'2018-04-18T16:00:00',1.42321,1.42462,1.42255,1.42341,9362.4502,1.42328,1.4247,1.42262,1.42347,9698.2002,False
'2018-04-18T17:00:00',1.42341,1.42351,1.42154,1.42265,7460.73,1.42346,1.42358,1.42161,1.42273,7636.71,False
'2018-04-18T18:00:00',1.42266,1.42276,1.42104,1.42134,5547.8799,1.42275,1.42284,1.42112,1.42141,6095.6299,False
'2018-04-18T19:00:00',1.42134,1.42177,1.42054,1.42083,4706.3398,1.42141,1.42184,1.42061,1.4209,4729.4199,False
'2018-04-18T20:00:00',1.42082,1.42123,1.42001,1.42031,3898.6201,1.4209,1.4213,1.42009,1.42041,3463.3899,False
'2018-04-18T21:00:00',1.42033,1.42053,1.41978,1.42023,3419.1299,1.42041,1.42059,1.41986,1.4203,3444.48,True
'2018-04-18T22:00:00',1.42023,1.42075,1.42,1.42,2920.6299,1.42031,1.42084,1.42027,1.42042,3069.6599,False
'2018-04-18T23:00:00',1.42,1.42061,1.41978,1.42053,1186.45,1.42044,1.42085,1.42029,1.42068,1006.12,True
'2018-04-19T00:00:00',1.42053,1.42097,1.42017,1.42058,1557.37,1.42067,1.42103,1.42026,1.42068,1416.52,False
'2018-04-19T01:00:00',1.42058,1.42077,1.4201,1.42018,1601.02,1.42075,1.42087,1.42021,1.42032,1341.45,False
'2018-04-19T02:00:00',1.42017,1.42024,1.41912,1.41932,1478.38,1.42032,1.42035,1.4192,1.4194,1531.76,False
'2018-04-19T03:00:00',1.41932,1.41993,1.41847,1.41859,2966.49,1.41941,1.42005,1.41856,1.41871,3044.47,False
'2018-04-19T04:00:00',1.41858,1.41963,1.41851,1.41942,2577.99,1.4187,1.41973,1.41863,1.41949,2766.1101,True
'2018-04-19T05:00:00',1.41942,1.42041,1.41939,1.41952,3399.5601,1.41949,1.42052,1.41949,1.41963,3205.47,True
'2018-04-19T06:00:00',1.41951,1.42047,1.41943,1.41984,2769.3201,1.41962,1.42056,1.41952,1.41995,2661.22,True
'2018-04-19T07:00:00',1.41984,1.42056,1.41974,1.42027,2703.0,1.41995,1.42065,1.41985,1.42035,2295.79,True
'2018-04-19T08:00:00',1.42025,1.42092,1.41896,1.41998,6866.2002,1.42032,1.42102,1.41906,1.42006,6516.8198,True
'2018-04-19T09:00:00',1.41997,1.42188,1.41865,1.41871,8503.7402,1.42006,1.42195,1.41874,1.41879,8401.0,False
'2018-04-19T10:00:00',1.41873,1.42037,1.41607,1.41772,8713.5703,1.4188,1.42043,1.41617,1.41779,8939.1699,False
'2018-04-19T11:00:00',1.41772,1.41988,1.4174,1.4197,6143.3701,1.41778,1.41995,1.41749,1.41976,6965.0298,True
'2018-04-19T12:00:00',1.41973,1.4227,1.41852,1.42198,6162.2002,1.41978,1.42276,1.41859,1.42205,6880.4902,True
'2018-04-19T13:00:00',1.42199,1.42406,1.42164,1.42356,7096.5801,1.42206,1.42414,1.42171,1.42365,7698.3999,True
'2018-04-19T14:00:00',1.42359,1.42454,1.42177,1.42378,9779.5596,1.42367,1.42465,1.42185,1.42387,10181.54,False
'2018-04-19T15:00:00',1.42378,1.42413,1.42199,1.42229,9734.1299,1.42387,1.42424,1.42206,1.42237,8720.3096,False
'2018-04-19T16:00:00',1.42231,1.42385,1.4219,1.42202,8278.5898,1.42239,1.42393,1.42197,1.42211,8517.6904,False
'2018-04-19T17:00:00',1.42208,1.42265,1.41824,1.41923,9413.6299,1.42214,1.4227,1.41831,1.4193,9427.1797,False
'2018-04-19T18:00:00',1.4192,1.42023,1.41881,1.41931,6973.21,1.41929,1.4203,1.4189,1.41936,7329.2202,False
'2018-04-19T19:00:00',1.41928,1.41991,1.40804,1.40851,13615.79,1.41934,1.41999,1.40811,1.40861,14031.46,False
'2018-04-19T20:00:00',1.40851,1.40928,1.40684,1.40775,7061.3398,1.40861,1.40937,1.40696,1.40786,7307.8599,False
'2018-04-19T21:00:00',1.40775,1.4092,1.40765,1.40914,6221.5698,1.40784,1.40929,1.40773,1.40921,5857.5898,True
'2018-04-19T22:00:00',1.40914,1.40987,1.40759,1.40833,4689.7598,1.40922,1.40997,1.40767,1.40919,3957.8501,False
'2018-04-19T23:00:00',1.40833,1.40906,1.4078,1.40862,1821.64,1.40922,1.40956,1.40839,1.40904,1897.88,False
'2018-04-20T00:00:00',1.40873,1.40873,1.40768,1.40795,1735.83,1.409,1.409,1.4078,1.40811,1842.97,True
'2018-04-20T01:00:00',1.40798,1.40883,1.40796,1.40838,1464.34,1.40813,1.40886,1.40811,1.40846,1294.38,False
'2018-04-20T02:00:00',1.40838,1.40873,1.40757,1.40857,2281.3899,1.40846,1.4088,1.40768,1.40867,2185.49,False
'2018-04-20T03:00:00',1.40858,1.40859,1.40717,1.40823,2389.23,1.40865,1.40867,1.40726,1.40832,2155.8401,False
'2018-04-20T04:00:00',1.40823,1.40854,1.4075,1.40752,2066.52,1.40832,1.40864,1.4076,1.40761,1830.26,False
'2018-04-20T05:00:00',1.40754,1.40795,1.40729,1.40793,2098.8999,1.40764,1.40805,1.40733,1.40803,2010.51,True
'2018-04-20T06:00:00',1.40793,1.40821,1.40772,1.40784,1843.45,1.40803,1.40827,1.4078,1.40794,1392.7,False
'2018-04-20T07:00:00',1.40784,1.40797,1.40649,1.40674,3605.3601,1.40793,1.40803,1.40656,1.40682,3768.1299,False
'2018-04-20T08:00:00',1.40673,1.40706,1.40449,1.40637,8938.6396,1.4068,1.40716,1.40458,1.40643,8796.5098,False
'2018-04-20T09:00:00',1.40636,1.40659,1.40351,1.40425,10858.9102,1.40643,1.40669,1.4036,1.40433,10756.1797,True
'2018-04-20T10:00:00',1.40431,1.40663,1.40401,1.40658,9049.4502,1.40438,1.40671,1.40411,1.40665,8926.7695,True
'2018-04-20T11:00:00',1.40655,1.40676,1.40417,1.40659,8544.0703,1.40664,1.40682,1.40426,1.40665,9029.8301,True
'2018-04-20T12:00:00',1.40659,1.40818,1.40552,1.40722,6567.7998,1.40665,1.40824,1.4056,1.4073,6721.4102,False
'2018-04-20T13:00:00',1.40722,1.40779,1.4043,1.40461,7127.6602,1.4073,1.40788,1.40437,1.4047,7274.5601,False
'2018-04-20T14:00:00',1.40462,1.40621,1.40338,1.40381,8929.0596,1.4047,1.40627,1.40346,1.4039,8636.2197,False
'2018-04-20T15:00:00',1.40379,1.40431,1.40078,1.40091,8341.2402,1.40388,1.4044,1.40086,1.40098,8720.6504,False
'2018-04-20T16:00:00',1.40091,1.40396,1.40068,1.40242,11446.6797,1.40099,1.40404,1.40078,1.40249,12787.9102,False
'2018-04-20T17:00:00',1.40241,1.40366,1.40193,1.40313,9591.1602,1.4025,1.40375,1.40201,1.40321,10064.4404,True
'2018-04-20T18:00:00',1.40313,1.40435,1.40273,1.4037,7321.6802,1.40322,1.40445,1.40281,1.4038,7632.8501,False
'2018-04-20T19:00:00',1.40371,1.40381,1.40211,1.40329,4100.9702,1.40382,1.40391,1.4022,1.40339,4697.5,False
'2018-04-20T20:00:00',1.40329,1.40365,1.40221,1.40225,2744.7,1.40339,1.40374,1.40228,1.40236,2983.6899,False
'2018-04-20T21:00:00',1.40229,1.40244,1.401,1.40113,4267.7202,1.40237,1.40254,1.4011,1.4012,4175.9302,False
'2018-04-20T22:00:00',1.40112,1.40198,1.39965,1.40002,4554.8799,1.4012,1.4021,1.39992,1.40063,4486.29,False
'2018-04-22T23:00:00',1.3999,1.40043,1.39915,1.40032,643.95,1.4006,1.40077,1.39956,1.40059,671.19,True
'2018-04-23T00:00:00',1.40033,1.40066,1.3995,1.40041,3569.23,1.40064,1.40079,1.39971,1.40058,3532.7,True
'2018-04-23T01:00:00',1.40041,1.40073,1.39993,1.40014,2242.72,1.40059,1.4009,1.40002,1.40025,1870.14,True
'2018-04-23T02:00:00',1.40017,1.40195,1.40014,1.40102,2819.3799,1.40026,1.40206,1.40025,1.40114,2980.53,True
'2018-04-23T03:00:00',1.40102,1.40228,1.40065,1.40217,2377.23,1.40114,1.40238,1.40076,1.40228,2452.5901,False
'2018-04-23T04:00:00',1.40217,1.40226,1.40165,1.40217,3008.03,1.40227,1.40236,1.40174,1.40226,2364.1101,False
'2018-04-23T05:00:00',1.40217,1.40221,1.40162,1.4017,1951.05,1.40226,1.40229,1.40176,1.40177,1603.77,False
'2018-04-23T06:00:00',1.4017,1.4018,1.40135,1.40155,1423.77,1.40176,1.40189,1.40142,1.40165,1568.22,True
'2018-04-23T07:00:00',1.40155,1.40199,1.40115,1.40197,2383.3999,1.40166,1.4021,1.40126,1.40207,2102.6499,True
'2018-04-23T08:00:00',1.40197,1.40299,1.40176,1.40217,5450.98,1.40207,1.40307,1.40185,1.40227,5695.73,True
'2018-04-23T09:00:00',1.4022,1.40307,1.39842,1.39961,9920.5996,1.40229,1.40318,1.39851,1.39971,9166.7695,False
'2018-04-23T10:00:00',1.3996,1.40093,1.39902,1.39907,8482.0303,1.39971,1.40099,1.39909,1.39915,8641.4697,False
'2018-04-23T11:00:00',1.39907,1.39919,1.39587,1.39651,7579.1299,1.39916,1.39926,1.39594,1.39661,7206.9199,False
'2018-04-23T12:00:00',1.39655,1.39679,1.39501,1.39541,7076.8799,1.39663,1.39689,1.39511,1.39552,6450.23,False
'2018-04-23T13:00:00',1.39545,1.39596,1.39425,1.39593,6471.0,1.39553,1.39604,1.39435,1.39603,7162.9399,True
'2018-04-23T14:00:00',1.39596,1.39682,1.39548,1.39662,8027.0098,1.39603,1.39692,1.39556,1.39672,8619.6504,True
'2018-04-23T15:00:00',1.39662,1.39767,1.39391,1.39441,8213.9297,1.39672,1.39775,1.39399,1.39448,8239.6299,False
'2018-04-23T16:00:00',1.39441,1.39623,1.39371,1.39498,7314.7798,1.39448,1.39628,1.39377,1.39506,7950.04,False
'2018-04-23T17:00:00',1.39498,1.3958,1.39436,1.39512,7333.1499,1.39506,1.39588,1.39444,1.3952,6879.4102,False
'2018-04-23T18:00:00',1.39512,1.3957,1.39436,1.39446,4923.7598,1.39519,1.39575,1.3944,1.39455,6058.6299,False
'2018-04-23T19:00:00',1.39447,1.39449,1.39261,1.39294,3436.77,1.39455,1.39457,1.39266,1.39302,3550.9199,False
'2018-04-23T20:00:00',1.39294,1.39422,1.39288,1.39354,3819.1899,1.39302,1.39429,1.39296,1.39363,3476.74,True
'2018-04-23T21:00:00',1.39356,1.39459,1.39342,1.39439,3446.8101,1.39362,1.39467,1.39351,1.39447,3324.23,False
'2018-04-23T22:00:00',1.39441,1.39442,1.39377,1.39391,2554.6001,1.39447,1.3945,1.3939,1.3942,2151.3401,False
'2018-04-23T23:00:00',1.39391,1.3941,1.39344,1.39379,1083.86,1.39422,1.39423,1.39373,1.39402,1218.53,False
'2018-04-24T00:00:00',1.39375,1.39402,1.39362,1.39387,1669.97,1.39398,1.39413,1.3938,1.39399,1954.29,False
'2018-04-24T01:00:00',1.39387,1.39391,1.39338,1.39371,1358.5,1.39399,1.39401,1.39344,1.39379,1607.84,False
'2018-04-24T02:00:00',1.39372,1.39385,1.39317,1.39336,1955.27,1.39379,1.39394,1.39323,1.39344,1867.74,False
'2018-04-24T03:00:00',1.39338,1.39338,1.39177,1.39325,4194.3599,1.39344,1.39344,1.39187,1.39331,4375.4199,True
'2018-04-24T04:00:00',1.39325,1.39432,1.39313,1.39421,3067.01,1.39332,1.3944,1.39323,1.39428,2768.5801,True
'2018-04-24T05:00:00',1.3942,1.39494,1.39399,1.39472,1571.62,1.39428,1.39501,1.39407,1.39481,1422.61,False
'2018-04-24T06:00:00',1.39472,1.39472,1.39402,1.39424,1163.02,1.39481,1.39481,1.39411,1.3943,1271.0,False
'2018-04-24T07:00:00',1.39424,1.39466,1.39424,1.39454,1640.55,1.39431,1.39473,1.39431,1.39459,1367.5699,True
'2018-04-24T08:00:00',1.39452,1.39537,1.39273,1.39282,5071.5698,1.39459,1.39546,1.39282,1.3929,5679.8101,False
'2018-04-24T09:00:00',1.39283,1.39384,1.39197,1.39308,7708.5498,1.39292,1.39391,1.39203,1.39315,9434.2803,True
'2018-04-24T10:00:00',1.39304,1.39555,1.39207,1.39531,6630.1602,1.3931,1.3956,1.39214,1.39539,7772.1299,True
'2018-04-24T11:00:00',1.39538,1.39583,1.39399,1.39568,5264.9199,1.39544,1.39591,1.39408,1.39577,5751.5898,True
'2018-04-24T12:00:00',1.39569,1.3961,1.39393,1.39402,5732.2402,1.39576,1.39618,1.39401,1.39411,6186.6699,True
'2018-04-24T13:00:00',1.39404,1.39673,1.39381,1.3967,5830.6299,1.39411,1.39679,1.39388,1.39677,6123.3398,True
'2018-04-24T14:00:00',1.39671,1.39674,1.39459,1.39551,7277.0601,1.39677,1.39682,1.39467,1.39558,6891.23,True
'2018-04-24T15:00:00',1.39552,1.39841,1.39517,1.39737,10988.8604,1.39558,1.39848,1.39525,1.39752,10494.5,False
'2018-04-24T16:00:00',1.39742,1.3976,1.39586,1.39634,9217.5098,1.39751,1.39769,1.39597,1.39639,9739.3398,False
'2018-04-24T17:00:00',1.39636,1.39757,1.3954,1.39748,7186.54,1.39641,1.39766,1.39548,1.39756,7997.6499,True
'2018-04-24T18:00:00',1.39746,1.39869,1.39716,1.3977,6728.8701,1.39755,1.39878,1.39725,1.3978,7355.1899,False
'2018-04-24T19:00:00',1.3977,1.39794,1.39723,1.39775,4892.9902,1.3978,1.39801,1.39732,1.39781,4412.7202,True
'2018-04-24T20:00:00',1.39775,1.39816,1.39698,1.39718,4863.9702,1.39782,1.39826,1.39706,1.39727,4226.2798,True
'2018-04-24T21:00:00',1.39719,1.39827,1.3971,1.39812,2964.0901,1.39728,1.39837,1.39717,1.39819,2597.97,False
'2018-04-24T22:00:00',1.39807,1.39808,1.39734,1.39767,2510.3401,1.39816,1.39817,1.39744,1.39795,2344.0,True
'2018-04-24T23:00:00',1.39768,1.39814,1.39706,1.39801,1018.35,1.39792,1.39833,1.39773,1.39822,988.79,False
'2018-04-25T00:00:00',1.39801,1.39811,1.39786,1.39799,940.84,1.3982,1.3982,1.39795,1.39809,1060.97,True
'2018-04-25T01:00:00',1.398,1.39965,1.39795,1.39937,1730.92,1.39812,1.39975,1.39805,1.39942,1765.73,False
'2018-04-25T02:00:00',1.39937,1.39937,1.39842,1.39884,2671.97,1.39946,1.39946,1.39852,1.39893,2653.6001,False
'2018-04-25T03:00:00',1.39885,1.39885,1.3977,1.39772,2913.75,1.39893,1.39894,1.39779,1.39782,2813.3401,False
'2018-04-25T04:00:00',1.39772,1.39814,1.39753,1.39803,1965.75,1.39781,1.39819,1.39761,1.39813,1940.38,True
'2018-04-25T05:00:00',1.39803,1.3986,1.39794,1.39816,1343.33,1.39813,1.39867,1.39804,1.39825,1625.5,False
'2018-04-25T06:00:00',1.39816,1.39817,1.39671,1.39685,1359.71,1.39823,1.39823,1.39682,1.39695,1641.8199,False
'2018-04-25T07:00:00',1.39686,1.397,1.39607,1.39658,2521.3301,1.39695,1.39707,1.39615,1.39666,2690.9199,True
'2018-04-25T08:00:00',1.39657,1.39707,1.39554,1.39584,6140.0698,1.39665,1.39714,1.39564,1.39592,5700.6499,False
'2018-04-25T09:00:00',1.39584,1.39614,1.39347,1.39366,6094.1899,1.39591,1.3962,1.39356,1.39373,6596.1099,False
'2018-04-25T10:00:00',1.39366,1.39577,1.39336,1.3956,5952.9199,1.39373,1.39585,1.39343,1.39569,6092.6201,True
'2018-04-25T11:00:00',1.3956,1.39657,1.39521,1.3959,5706.1602,1.39568,1.39668,1.39527,1.39597,5899.2798,True
'2018-04-25T12:00:00',1.39588,1.39699,1.39434,1.39479,6187.0298,1.39598,1.39707,1.39446,1.39486,6507.1602,False
'2018-04-25T13:00:00',1.39478,1.39588,1.39327,1.39348,6536.3101,1.39486,1.39593,1.39335,1.39355,6797.52,False
'2018-04-25T14:00:00',1.39348,1.3948,1.39336,1.39451,8301.7197,1.39355,1.39485,1.39342,1.39458,8120.8999,True
'2018-04-25T15:00:00',1.39452,1.39503,1.39366,1.39445,7290.6699,1.3946,1.3951,1.39374,1.39453,7730.3599,False
'2018-04-25T16:00:00',1.39445,1.39454,1.39244,1.39345,7080.9399,1.39452,1.39462,1.39251,1.39352,7247.5898,True
'2018-04-25T17:00:00',1.39346,1.3956,1.39339,1.39403,7313.04,1.39352,1.39569,1.39343,1.3941,7588.3799,False
'2018-04-25T18:00:00',1.39405,1.39481,1.39335,1.39372,5233.25,1.39411,1.39492,1.39343,1.3938,5660.71,False
'2018-04-25T19:00:00',1.39373,1.39436,1.39324,1.39325,3733.27,1.39382,1.39445,1.39332,1.39335,3958.5,False
'2018-04-25T20:00:00',1.39324,1.3941,1.39261,1.39381,2922.1599,1.39332,1.39418,1.3927,1.3939,2886.0,True
'2018-04-25T21:00:00',1.39377,1.39429,1.39297,1.39306,4019.6201,1.39385,1.39438,1.39302,1.39315,3419.3201,False
'2018-04-25T22:00:00',1.39303,1.39311,1.39231,1.39291,3474.1599,1.39312,1.39345,1.39239,1.39345,3436.1001,True
'2018-04-25T23:00:00',1.39286,1.39347,1.3921,1.3933,1628.78,1.3935,1.39382,1.3925,1.39364,1675.58,False
'2018-04-26T00:00:00',1.39331,1.39343,1.39298,1.39329,1315.0601,1.3935,1.39355,1.39309,1.39341,1559.7,True
'2018-04-26T01:00:00',1.39329,1.39375,1.39325,1.39354,1065.99,1.39341,1.39383,1.39335,1.39364,1167.12,True
'2018-04-26T02:00:00',1.39357,1.39456,1.39287,1.39385,3259.6899,1.39368,1.39466,1.39294,1.39393,3046.9299,True
'2018-04-26T03:00:00',1.39387,1.39461,1.39349,1.39428,4005.02,1.39395,1.39472,1.39355,1.39439,4090.3899,True
'2018-04-26T04:00:00',1.39429,1.39462,1.39389,1.39394,2144.0601,1.3944,1.39471,1.39397,1.394,2253.8301,True
'2018-04-26T05:00:00',1.39392,1.39495,1.39387,1.39463,2090.5701,1.394,1.39505,1.39393,1.39471,1794.01,False
'2018-04-26T06:00:00',1.39463,1.39492,1.39412,1.3942,1554.4301,1.39472,1.39502,1.39422,1.39431,1503.6,False
'2018-04-26T07:00:00',1.39421,1.39462,1.394,1.3945,2246.45,1.39432,1.39473,1.39407,1.39461,2281.05,True
'2018-04-26T08:00:00',1.39451,1.39481,1.3936,1.3941,5453.2798,1.39463,1.39489,1.39368,1.3942,5289.02,True
'2018-04-26T09:00:00',1.39409,1.39492,1.39024,1.39081,10753.5,1.3942,1.39501,1.39033,1.3909,9371.1699,False
'2018-04-26T10:00:00',1.39081,1.39233,1.38947,1.3911,8316.0596,1.39091,1.39241,1.38954,1.39119,9175.54,True
'2018-04-26T11:00:00',1.3911,1.39408,1.39078,1.3939,7026.2998,1.39119,1.39417,1.39088,1.39401,7538.6899,True
'2018-04-26T12:00:00',1.3939,1.39701,1.39358,1.39631,6180.4502,1.394,1.39709,1.39367,1.39641,7132.71,False
'2018-04-26T13:00:00',1.39631,1.39691,1.39515,1.39549,9405.54,1.39641,1.39701,1.39524,1.39556,8639.9805,True
'2018-04-26T14:00:00',1.39548,1.39914,1.39533,1.39821,16065.6699,1.39553,1.39924,1.39541,1.3983,16628.9492,True
'2018-04-26T15:00:00',1.39821,1.3998,1.39728,1.39801,11743.1299,1.39832,1.39986,1.39737,1.39808,11355.4902,False
'2018-04-26T16:00:00',1.39801,1.39844,1.39347,1.39353,12642.4805,1.39807,1.3985,1.39353,1.39359,12778.1904,False
'2018-04-26T17:00:00',1.39351,1.39355,1.39041,1.39264,9010.5996,1.39354,1.39361,1.39051,1.39273,8844.3301,False
'2018-04-26T18:00:00',1.39265,1.39327,1.39205,1.39298,6103.3799,1.39272,1.39336,1.39213,1.39302,6278.3599,True
'2018-04-26T19:00:00',1.39298,1.39394,1.3923,1.3923,4109.6602,1.39304,1.39402,1.39239,1.39239,3483.8799,False
'2018-04-26T20:00:00',1.3923,1.39265,1.39178,1.39243,3661.55,1.3924,1.39273,1.39182,1.39251,3190.0901,True
'2018-04-26T21:00:00',1.39244,1.39266,1.39134,1.39174,3191.5901,1.39252,1.39274,1.39141,1.39183,3161.3101,False
'2018-04-26T22:00:00',1.39175,1.3922,1.39117,1.3915,2811.6799,1.39184,1.39225,1.3913,1.3921,2681.3101,False
'2018-04-26T23:00:00',1.39137,1.39172,1.39112,1.3915,819.03,1.3921,1.3921,1.39155,1.3917,949.26,True
'2018-04-27T00:00:00',1.39152,1.3919,1.39141,1.39142,2319.6399,1.3917,1.39203,1.39152,1.39152,2330.1799,False
'2018-04-27T01:00:00',1.39142,1.39191,1.39136,1.39175,1249.41,1.39152,1.39199,1.39146,1.39184,1750.65,False
'2018-04-27T02:00:00',1.39175,1.39185,1.39114,1.39184,1591.13,1.39184,1.39193,1.39123,1.39193,1609.8199,True
'2018-04-27T03:00:00',1.39181,1.39242,1.39136,1.39232,2670.3201,1.39189,1.39251,1.39147,1.39242,2682.76,True
'2018-04-27T04:00:00',1.39232,1.39253,1.39169,1.39245,2346.0601,1.3924,1.39262,1.39175,1.39249,2218.8999,True
'2018-04-27T05:00:00',1.39245,1.39342,1.39242,1.39323,1663.99,1.39248,1.39351,1.39247,1.39332,1672.9399,False
'2018-04-27T06:00:00',1.39323,1.39323,1.39248,1.39279,1467.0,1.39332,1.39332,1.39254,1.39285,1386.3,False
'2018-04-27T07:00:00',1.39279,1.39313,1.39199,1.39285,2759.1899,1.39284,1.39321,1.39207,1.39293,2469.72,True
'2018-04-27T08:00:00',1.39285,1.39333,1.39063,1.39186,6537.7798,1.39293,1.39342,1.39072,1.39192,6649.71,False
'2018-04-27T09:00:00',1.39184,1.3921,1.38714,1.3879,8288.9004,1.39191,1.39219,1.3872,1.38799,8517.2402,False
'2018-04-27T10:00:00',1.3879,1.38916,1.38014,1.38197,12399.6699,1.38799,1.38925,1.38023,1.38207,11754.7695,False
'2018-04-27T11:00:00',1.38197,1.38351,1.3793,1.37971,10075.1797,1.38207,1.38359,1.3794,1.3798,9571.9102,False
'2018-04-27T12:00:00',1.37976,1.37993,1.37649,1.37679,10167.29,1.37984,1.38,1.37658,1.37687,9943.7305,False
'2018-04-27T13:00:00',1.37678,1.3774,1.37552,1.37577,9067.4805,1.37687,1.37751,1.37561,1.37586,9286.0,True
'2018-04-27T14:00:00',1.37576,1.37764,1.3747,1.37592,11813.5098,1.37586,1.37774,1.3748,1.37603,11821.9404,True
'2018-04-27T15:00:00',1.37593,1.3795,1.37535,1.37812,9492.6201,1.37603,1.37956,1.37547,1.3782,9882.4004,True
'2018-04-27T16:00:00',1.37813,1.38076,1.37652,1.37947,9588.3701,1.37826,1.38086,1.37661,1.37951,9355.4404,False
'2018-04-27T17:00:00',1.37936,1.38017,1.37792,1.37838,5972.6802,1.37941,1.38024,1.37799,1.37846,5560.0298,False
'2018-04-27T18:00:00',1.37838,1.37882,1.37746,1.37763,5858.5698,1.37846,1.37889,1.37752,1.37772,5075.0098,False
'2018-04-27T19:00:00',1.37763,1.37774,1.37692,1.37743,3266.71,1.37775,1.37784,1.37702,1.37753,3439.9399,True
'2018-04-27T20:00:00',1.37743,1.37889,1.37736,1.37884,3341.8101,1.37753,1.37897,1.37745,1.37893,3470.1299,False
'2018-04-27T21:00:00',1.37879,1.3788,1.37812,1.37814,4129.73,1.37887,1.3789,1.3782,1.37822,5102.6299,False
'2018-04-27T22:00:00',1.37813,1.37836,1.37741,1.37785,2472.1101,1.37822,1.37859,1.37775,1.37859,2478.1699,False
'2018-04-29T23:00:00',1.37711,1.37779,1.37691,1.37746,966.54,1.37745,1.37809,1.37742,1.37766,979.02,False
'2018-04-30T00:00:00',1.37749,1.37779,1.37726,1.37743,3183.3101,1.37767,1.37803,1.37744,1.37758,2797.6201,False
'2018-04-30T01:00:00',1.37744,1.37751,1.37684,1.37688,1310.84,1.37759,1.37761,1.37694,1.37698,1023.24,True
'2018-04-30T02:00:00',1.37688,1.37778,1.37676,1.37735,1985.54,1.37698,1.37788,1.37688,1.37745,2201.02,True
'2018-04-30T03:00:00',1.37735,1.3779,1.37686,1.37788,1903.27,1.37745,1.378,1.37694,1.37797,1969.3199,True
'2018-04-30T04:00:00',1.37787,1.37833,1.3772,1.37765,2131.5901,1.37797,1.3784,1.37727,1.37775,2009.75,False
'2018-04-30T05:00:00',1.37765,1.37819,1.37749,1.37789,2286.8501,1.37775,1.37829,1.37758,1.378,2674.6599,True
'2018-04-30T06:00:00',1.37792,1.37857,1.3779,1.37835,1926.16,1.37802,1.37863,1.37798,1.37843,1970.02,True
'2018-04-30T07:00:00',1.37835,1.37922,1.37808,1.37912,2544.8501,1.37843,1.37931,1.37817,1.37922,2790.3799,False
'2018-04-30T08:00:00',1.37913,1.37914,1.37596,1.37619,6798.1699,1.37923,1.37923,1.37604,1.37626,6537.0898,False
'2018-04-30T09:00:00',1.37615,1.37728,1.37475,1.37531,7666.9399,1.37622,1.37735,1.3748,1.37537,7138.4702,False
'2018-04-30T10:00:00',1.37531,1.37659,1.3732,1.37339,5692.1201,1.37537,1.37665,1.37326,1.37344,5511.4199,False
'2018-04-30T11:00:00',1.37336,1.37404,1.37268,1.37304,5903.8301,1.37341,1.37409,1.37275,1.37311,5637.3799,True
'2018-04-30T12:00:00',1.37302,1.3742,1.37125,1.37272,5948.6602,1.3731,1.37428,1.3713,1.37281,6098.3599,False
'2018-04-30T13:00:00',1.37272,1.3733,1.37188,1.3729,6245.0,1.37281,1.37338,1.37195,1.37298,6398.48,True
'2018-04-30T14:00:00',1.37288,1.37499,1.37239,1.37456,6592.5601,1.37294,1.37506,1.37246,1.37462,5910.46,True
'2018-04-30T15:00:00',1.37453,1.37504,1.37305,1.37412,7785.8198,1.37462,1.37512,1.3731,1.37425,7343.6401,True
'2018-04-30T16:00:00',1.37411,1.37859,1.37352,1.37748,10752.9404,1.37419,1.37866,1.37361,1.37754,10537.0703,False
'2018-04-30T17:00:00',1.37748,1.37767,1.37476,1.37497,9229.1104,1.37755,1.37774,1.37483,1.37504,8829.8496,False
'2018-04-30T18:00:00',1.37496,1.37765,1.37374,1.37649,7839.1001,1.37503,1.37774,1.37385,1.37658,7377.8599,False
'2018-04-30T19:00:00',1.37648,1.37677,1.37514,1.3763,4894.1802,1.37655,1.37684,1.37522,1.37637,4704.2002,False
'2018-04-30T20:00:00',1.37629,1.37662,1.37445,1.37459,3492.01,1.37637,1.3767,1.37451,1.37466,3222.4399,True
'2018-04-30T21:00:00',1.37451,1.37675,1.37451,1.37659,2862.1599,1.37459,1.37683,1.37459,1.37668,3452.4399,True
'2018-04-30T22:00:00',1.37663,1.37681,1.3755,1.3755,2289.25,1.37671,1.37689,1.3764,1.37659,2427.26,True
'2018-04-30T23:00:00',1.37547,1.37681,1.37547,1.37676,2539.6899,1.37659,1.37747,1.37635,1.37699,2316.8501,True
'2018-05-01T00:00:00',1.37674,1.37719,1.37648,1.37679,1627.1899,1.37694,1.37732,1.37666,1.37695,1671.6801,False
'2018-05-01T01:00:00',1.37677,1.37719,1.37648,1.37718,1858.75,1.37694,1.37729,1.37658,1.37728,1759.33,True
'2018-05-01T02:00:00',1.37719,1.37725,1.37672,1.37693,1650.9,1.37728,1.37735,1.37677,1.37703,1401.27,False
'2018-05-01T03:00:00',1.37691,1.37693,1.37612,1.37632,2210.8401,1.377,1.37702,1.37623,1.37642,1886.3101,False
'2018-05-01T04:00:00',1.37632,1.37652,1.37589,1.37601,1753.89,1.37642,1.37663,1.37596,1.37608,1241.5601,False
'2018-05-01T05:00:00',1.37601,1.37621,1.37599,1.37606,999.0,1.37607,1.37629,1.37607,1.37616,997.58,False
'2018-05-01T06:00:00',1.37606,1.37613,1.37546,1.3756,1906.27,1.37615,1.37622,1.37555,1.37571,1748.89,False
'2018-05-01T07:00:00',1.3756,1.37574,1.37508,1.37512,1819.3101,1.3757,1.37582,1.37515,1.3752,1994.12,False
'2018-05-01T08:00:00',1.37514,1.37554,1.37396,1.37511,3830.71,1.3752,1.37561,1.37402,1.3752,4082.8,True
'2018-05-01T09:00:00',1.3751,1.3762,1.37409,1.37419,5057.98,1.37519,1.37627,1.3742,1.37427,5651.2798,False
'2018-05-01T10:00:00',1.37419,1.37473,1.36779,1.36826,10874.1699,1.37428,1.3748,1.36787,1.36837,10795.2695,False
'2018-05-01T11:00:00',1.36831,1.37024,1.36662,1.36968,9551.8096,1.3684,1.37033,1.36669,1.36978,10018.8604,False
'2018-05-01T12:00:00',1.36967,1.36994,1.36786,1.3694,7518.1699,1.36978,1.37006,1.36795,1.36948,8366.6904,False
'2018-05-01T13:00:00',1.3694,1.36948,1.3671,1.36771,6954.23,1.36949,1.36957,1.36719,1.36779,7558.3999,False
'2018-05-01T14:00:00',1.3677,1.36783,1.36552,1.36605,7064.1699,1.36781,1.36792,1.36562,1.36612,8519.5,False
'2018-05-01T15:00:00',1.36603,1.36653,1.36224,1.3623,7459.1099,1.36611,1.36663,1.36233,1.3625,8021.0498,False
'2018-05-01T16:00:00',1.36238,1.36446,1.35918,1.35962,13269.0303,1.3625,1.3645,1.35927,1.3597,13302.0703,False
'2018-05-01T17:00:00',1.35962,1.36162,1.3588,1.36092,8732.1299,1.3597,1.3617,1.35889,1.36102,10162.4004,True
'2018-05-01T18:00:00',1.36091,1.36303,1.36089,1.36262,7722.23,1.36101,1.36312,1.36099,1.36272,9205.3701,False
'2018-05-01T19:00:00',1.36261,1.36261,1.36124,1.36167,5446.7798,1.3627,1.3627,1.36132,1.36176,6180.5898,False
'2018-05-01T20:00:00',1.36166,1.36245,1.36113,1.36132,6270.8701,1.36175,1.36253,1.36122,1.36143,6590.98,False
'2018-05-01T21:00:00',1.36131,1.36179,1.36079,1.36117,5183.5898,1.36143,1.36189,1.36084,1.36126,4269.0801,False
'2018-05-01T22:00:00',1.36117,1.36168,1.36084,1.36124,3416.78,1.36126,1.36185,1.36094,1.36164,3654.05,True
'2018-05-01T23:00:00',1.36124,1.36175,1.36104,1.3613,854.21,1.36173,1.36183,1.36127,1.3615,802.08,False
'2018-05-02T00:00:00',1.36127,1.36149,1.36089,1.36092,1715.98,1.36147,1.36162,1.36099,1.36104,1835.48,False
'2018-05-02T01:00:00',1.36092,1.361,1.36057,1.36082,1148.89,1.36106,1.36109,1.36069,1.36096,1188.97,True
'2018-05-02T02:00:00',1.36082,1.36136,1.36024,1.36048,3077.97,1.36097,1.36145,1.36033,1.36055,3235.1101,True
'2018-05-02T03:00:00',1.36046,1.36166,1.36046,1.3616,2766.8701,1.36054,1.36173,1.36051,1.36166,3170.5,True
'2018-05-02T04:00:00',1.36159,1.36195,1.36118,1.36125,2572.24,1.36165,1.36202,1.36122,1.36133,2877.21,False
'2018-05-02T05:00:00',1.36125,1.36186,1.36124,1.3614,1913.64,1.36133,1.36192,1.36132,1.3615,2042.22,False
'2018-05-02T06:00:00',1.3614,1.3615,1.36119,1.36126,1886.76,1.36146,1.36158,1.36126,1.36134,1764.08,False
'2018-05-02T07:00:00',1.36127,1.36131,1.35952,1.35966,3784.21,1.36135,1.36139,1.3596,1.35975,3828.98,True
'2018-05-02T08:00:00',1.35966,1.36236,1.35804,1.3609,9590.8496,1.35974,1.36244,1.3581,1.361,10277.9805,True
'2018-05-02T09:00:00',1.3609,1.36395,1.3607,1.36235,9971.0195,1.361,1.36404,1.36078,1.36242,10493.2598,True
'2018-05-02T10:00:00',1.36238,1.36493,1.36219,1.36423,10616.8604,1.36247,1.36502,1.36229,1.36432,9895.96,True
'2018-05-02T11:00:00',1.36423,1.36639,1.36361,1.36564,7273.71,1.36434,1.36644,1.36371,1.36574,8163.8901,True
'2018-05-02T12:00:00',1.36565,1.36656,1.36432,1.36522,7578.7998,1.36573,1.36666,1.3644,1.36532,7099.77,False
'2018-05-02T13:00:00',1.36522,1.36585,1.36279,1.36396,8057.6401,1.36531,1.36593,1.36286,1.36405,8184.4702,False
'2018-05-02T14:00:00',1.36396,1.3658,1.36331,1.36579,10727.25,1.36404,1.36589,1.36349,1.36585,10356.0498,True
'2018-05-02T15:00:00',1.36578,1.36649,1.36,1.36029,10179.0801,1.36583,1.36652,1.36006,1.36038,10565.04,False
'2018-05-02T16:00:00',1.36029,1.362,1.35958,1.3599,11908.0303,1.36038,1.36206,1.35966,1.36,11362.5596,False
'2018-05-02T17:00:00',1.35988,1.361,1.35913,1.3608,10427.5195,1.35997,1.36111,1.35924,1.3609,10861.8203,False
'2018-05-02T18:00:00',1.36084,1.361,1.35935,1.36007,7124.9902,1.36092,1.36109,1.35945,1.36018,7639.2798,False
'2018-05-02T19:00:00',1.36007,1.3603,1.35895,1.35939,7224.1499,1.36018,1.36039,1.35905,1.35995,7428.4199,True
'2018-05-02T20:00:00',1.35939,1.36519,1.35899,1.36045,19925.1191,1.35987,1.3653,1.35916,1.36057,20847.4199,False
'2018-05-02T21:00:00',1.36047,1.36057,1.35546,1.3566,12269.2998,1.36058,1.3607,1.35559,1.35665,12920.0996,False
'2018-05-02T22:00:00',1.3565,1.35734,1.35605,1.35718,5639.46,1.35661,1.35749,1.35615,1.35749,6092.21,True
'2018-05-02T23:00:00',1.35716,1.35773,1.35702,1.3576,1090.2,1.35749,1.35807,1.35738,1.35783,1133.66,False
'2018-05-03T00:00:00',1.35757,1.35772,1.35715,1.3573,1330.91,1.35778,1.35784,1.3573,1.35742,1464.76,False
'2018-05-03T01:00:00',1.35734,1.35774,1.35699,1.35717,2269.5,1.35742,1.3578,1.35707,1.35727,2096.01,True
'2018-05-03T02:00:00',1.35717,1.35872,1.35694,1.35865,3593.0,1.35726,1.35879,1.35701,1.35874,3393.8301,True
'2018-05-03T03:00:00',1.35867,1.35991,1.35821,1.35933,4663.8398,1.35875,1.36,1.35832,1.35945,4881.23,False
'2018-05-03T04:00:00',1.35934,1.35953,1.35861,1.35933,2991.29,1.35945,1.35963,1.35871,1.35942,3058.1699,True
'2018-05-03T05:00:00',1.35933,1.35988,1.35914,1.35956,2828.1299,1.35942,1.35999,1.35922,1.35965,2707.3101,False
'2018-05-03T06:00:00',1.35956,1.35983,1.35925,1.35974,1971.3199,1.35965,1.35992,1.35936,1.35984,1908.25,True
'2018-05-03T07:00:00',1.35973,1.36076,1.3596,1.36017,3689.45,1.35984,1.36085,1.3597,1.36026,3830.6499,True
'2018-05-03T08:00:00',1.36017,1.36081,1.35909,1.35962,7364.7202,1.36028,1.36087,1.35918,1.3597,7797.7598,True
'2018-05-03T09:00:00',1.35962,1.36239,1.35837,1.36156,10687.8301,1.35969,1.36248,1.35846,1.36165,10130.6602,True
'2018-05-03T10:00:00',1.36158,1.36293,1.3586,1.35867,11737.3496,1.36165,1.36301,1.35869,1.35876,10941.25,False
'2018-05-03T11:00:00',1.35858,1.36065,1.35735,1.36009,12686.6201,1.3587,1.36074,1.35743,1.36016,13084.4199,True
'2018-05-03T12:00:00',1.36009,1.36192,1.35842,1.35871,8462.3398,1.36015,1.36203,1.3585,1.35879,9248.5498,False
'2018-05-03T13:00:00',1.35871,1.35998,1.35773,1.35998,10391.5498,1.35877,1.36007,1.3578,1.36007,10525.75,True
'2018-05-03T14:00:00',1.36001,1.36073,1.35825,1.35881,11654.5801,1.36011,1.36084,1.35833,1.35892,12546.54,False
'2018-05-03T15:00:00',1.35881,1.35956,1.35779,1.3583,9147.1602,1.3589,1.35963,1.35787,1.3585,9795.7998,False
'2018-05-03T16:00:00',1.35833,1.3594,1.35377,1.35398,14862.0801,1.35853,1.35949,1.35385,1.3541,14383.0303,False
'2018-05-03T17:00:00',1.35396,1.35685,1.35382,1.35684,11587.6299,1.35407,1.35694,1.35389,1.35692,11511.6504,True
'2018-05-03T18:00:00',1.35681,1.35835,1.35631,1.35815,9250.6396,1.35691,1.35844,1.35638,1.35823,9425.8701,False
'2018-05-03T19:00:00',1.35817,1.35823,1.35666,1.35691,6858.8799,1.35825,1.35831,1.35673,1.35701,7952.7202,True
'2018-05-03T20:00:00',1.35694,1.35853,1.35675,1.35697,6867.0498,1.35705,1.35861,1.35686,1.35707,7972.04,False
'2018-05-03T21:00:00',1.35698,1.35818,1.35683,1.35684,6969.1099,1.35708,1.35831,1.35693,1.35694,5634.48,False
'2018-05-03T22:00:00',1.35683,1.3578,1.35678,1.35729,3402.6699,1.35692,1.3579,1.35687,1.3577,3454.1399,True
'2018-05-03T23:00:00',1.35713,1.35775,1.35701,1.3574,1822.48,1.3577,1.3582,1.35729,1.3576,1719.05,False
'2018-05-04T00:00:00',1.3574,1.35743,1.35699,1.35704,1229.4399,1.35758,1.35758,1.3571,1.35714,1699.33,False
'2018-05-04T01:00:00',1.35704,1.35719,1.35686,1.35713,1185.3199,1.35713,1.35727,1.35699,1.35723,1357.7,True
'2018-05-04T02:00:00',1.35713,1.35786,1.35692,1.35759,1921.64,1.35723,1.3579,1.357,1.35769,1856.13,True
'2018-05-04T03:00:00',1.35759,1.35854,1.35734,1.3583,2742.3601,1.35771,1.35863,1.35744,1.35842,2664.1599,True
'2018-05-04T04:00:00',1.35831,1.35856,1.35758,1.35775,1810.74,1.35842,1.35865,1.35767,1.35783,1955.89,False
'2018-05-04T05:00:00',1.35773,1.35836,1.35771,1.35802,1908.64,1.35782,1.35844,1.35778,1.35812,1788.15,True
'2018-05-04T06:00:00',1.35802,1.35837,1.35773,1.35773,1611.97,1.35812,1.35844,1.35779,1.3578,1543.86,False
'2018-05-04T07:00:00',1.35772,1.35815,1.35744,1.35757,1920.04,1.3578,1.35824,1.35748,1.35766,1848.6899,False
'2018-05-04T08:00:00',1.35755,1.35756,1.35539,1.35597,6827.9399,1.35764,1.35764,1.35545,1.35603,6779.0898,False
'2018-05-04T09:00:00',1.35597,1.35707,1.35544,1.35643,7914.8101,1.35602,1.35713,1.35551,1.35652,7111.46,True
'2018-05-04T10:00:00',1.35643,1.35797,1.35435,1.35461,6687.0498,1.35653,1.35804,1.35441,1.35468,6903.98,False
'2018-05-04T11:00:00',1.35459,1.3558,1.35421,1.35543,6205.3999,1.35467,1.35588,1.3543,1.35551,6190.48,True
'2018-05-04T12:00:00',1.35545,1.35718,1.35472,1.35673,4315.9902,1.35551,1.35725,1.35479,1.35681,4768.4502,False
'2018-05-04T13:00:00',1.35673,1.35705,1.35562,1.35672,5989.46,1.35682,1.35712,1.35569,1.3568,6002.8599,True
'2018-05-04T14:00:00',1.35672,1.35825,1.355,1.35656,14496.5703,1.35677,1.35835,1.35511,1.35666,125460.4688,False
'2018-05-04T15:00:00',1.35656,1.3567,1.34861,1.35061,18095.6699,1.35665,1.35681,1.34871,1.35067,18668.1895,False
'2018-05-04T16:00:00',1.35063,1.35275,1.35022,1.3516,10095.2598,1.35067,1.35283,1.35031,1.35168,10115.1904,True
'2018-05-04T17:00:00',1.3516,1.35383,1.3513,1.35338,9356.3398,1.35168,1.3539,1.35137,1.35345,9776.0195,True
'2018-05-04T18:00:00',1.35337,1.35483,1.35258,1.35456,8348.8203,1.35346,1.35491,1.35264,1.35467,8267.7197,True
'2018-05-04T19:00:00',1.35456,1.35522,1.35381,1.35451,4858.4702,1.35466,1.35532,1.35391,1.35457,5097.8398,False
'2018-05-04T20:00:00',1.35449,1.35496,1.35402,1.35435,5909.4199,1.35457,1.35503,1.35411,1.35444,5102.3101,False
'2018-05-04T21:00:00',1.35436,1.35442,1.35343,1.35349,3489.3701,1.35443,1.35451,1.35348,1.35359,3539.96,False
'2018-05-04T22:00:00',1.3535,1.35376,1.35232,1.35253,2800.6699,1.35359,1.35388,1.35253,1.35351,2417.0801,False
'2018-05-06T23:00:00',1.35327,1.35355,1.35298,1.35338,537.04,1.35387,1.35406,1.35329,1.35362,533.79,True
'2018-05-07T00:00:00',1.35339,1.35381,1.35301,1.35366,1181.23,1.35362,1.35397,1.35333,1.35381,1328.01,True
'2018-05-07T01:00:00',1.35364,1.3539,1.3531,1.35311,1497.3199,1.35381,1.35399,1.35317,1.35318,1280.99,True
'2018-05-07T02:00:00',1.35312,1.35464,1.35293,1.35464,2586.6001,1.35318,1.35474,1.35304,1.35474,2619.23,True
'2018-05-07T03:00:00',1.35467,1.35535,1.35433,1.35487,2583.03,1.35474,1.35544,1.35442,1.35497,2852.6399,True
'2018-05-07T04:00:00',1.35488,1.35583,1.35481,1.35567,2096.22,1.35497,1.3559,1.35489,1.35577,2039.15,True
'2018-05-07T05:00:00',1.35569,1.35644,1.35537,1.3554,2062.6399,1.35577,1.3565,1.35547,1.35548,1920.4,False
'2018-05-07T06:00:00',1.3554,1.35545,1.35471,1.35496,1831.03,1.35546,1.35554,1.35481,1.35507,2049.77,False
'2018-05-07T07:00:00',1.35496,1.35509,1.35352,1.35494,2520.5601,1.35506,1.35517,1.35363,1.35504,2807.9199,False
'2018-05-07T08:00:00',1.35493,1.35493,1.35354,1.35425,5026.6201,1.35503,1.35503,1.35363,1.35435,4951.4902,True
'2018-05-07T09:00:00',1.35425,1.35553,1.35282,1.35507,6310.9702,1.35433,1.35563,1.35288,1.35517,6254.6499,False
'2018-05-07T10:00:00',1.35508,1.35549,1.35339,1.35363,5321.1699,1.35516,1.35557,1.35345,1.35372,5200.1401,False
'2018-05-07T11:00:00',1.35363,1.35392,1.35267,1.35292,4949.3398,1.35373,1.35402,1.35273,1.353,4880.0801,False
'2018-05-07T12:00:00',1.35291,1.35374,1.35257,1.35289,5407.73,1.35298,1.35383,1.35261,1.35298,6666.7002,False
'2018-05-07T13:00:00',1.35288,1.35354,1.35169,1.35189,7846.3999,1.35299,1.35362,1.35176,1.35199,7920.0098,True
'2018-05-07T14:00:00',1.35191,1.35541,1.35151,1.35538,7357.29,1.35199,1.35549,1.3516,1.35545,8100.4102,True
'2018-05-07T15:00:00',1.35539,1.35551,1.35355,1.35375,8788.1504,1.35546,1.35558,1.3536,1.35379,8879.2598,True
'2018-05-07T16:00:00',1.35376,1.35702,1.35357,1.35671,9653.0996,1.3538,1.3571,1.35367,1.35681,10773.6797,True
'2018-05-07T17:00:00',1.3567,1.35751,1.3559,1.35654,8851.8604,1.35678,1.35759,1.35598,1.35661,7389.3701,False
'2018-05-07T18:00:00',1.35652,1.35703,1.35611,1.35634,6128.29,1.3566,1.35712,1.35619,1.35641,6656.5498,False
'2018-05-07T19:00:00',1.35632,1.35652,1.35546,1.3565,5913.5498,1.35641,1.35662,1.35554,1.35659,5103.5,True
'2018-05-07T20:00:00',1.3565,1.35666,1.35581,1.35613,3672.8701,1.35657,1.35675,1.35587,1.35622,5231.79,False
'2018-05-07T21:00:00',1.3561,1.35614,1.35543,1.35598,4473.52,1.35613,1.35622,1.35551,1.35609,4066.3301,False
'2018-05-07T22:00:00',1.35595,1.35601,1.35544,1.35558,3167.6899,1.35604,1.35612,1.35552,1.3559,2817.74,True
'2018-05-07T23:00:00',1.3556,1.35602,1.35549,1.35586,1169.7,1.35595,1.35614,1.35575,1.35609,940.19,True
'2018-05-08T00:00:00',1.35587,1.35613,1.35567,1.35589,1030.47,1.35609,1.35619,1.3559,1.35599,995.87,True
'2018-05-08T01:00:00',1.35589,1.35713,1.3558,1.35679,1581.78,1.35601,1.35719,1.35586,1.35687,1622.41,True
'2018-05-08T02:00:00',1.35678,1.35765,1.35638,1.3576,3123.5801,1.35687,1.35771,1.35647,1.3577,3040.02,True
'2018-05-08T03:00:00',1.3576,1.35774,1.35572,1.35634,2842.6799,1.3577,1.3578,1.35579,1.35645,3105.52,False
'2018-05-08T04:00:00',1.35634,1.35656,1.35564,1.35631,2633.8899,1.35645,1.35666,1.35572,1.35643,2847.1299,True
'2018-05-08T05:00:00',1.35633,1.35661,1.35531,1.35545,3030.0701,1.35643,1.35671,1.35541,1.35555,3022.46,False
'2018-05-08T06:00:00',1.35545,1.35545,1.35447,1.35483,2591.3501,1.35555,1.35555,1.3546,1.35494,2462.8501,True
'2018-05-08T07:00:00',1.35482,1.35634,1.35462,1.35629,1922.73,1.35492,1.35646,1.35471,1.35635,2056.5701,True
'2018-05-08T08:00:00',1.35629,1.35926,1.35585,1.35749,9439.1299,1.35635,1.35935,1.35595,1.35755,9489.7598,False
'2018-05-08T09:00:00',1.35747,1.358,1.35257,1.35317,11805.2305,1.35756,1.35807,1.35267,1.35327,12294.7197,False
'2018-05-08T10:00:00',1.35319,1.35333,1.34954,1.35078,11280.3799,1.35327,1.35342,1.34961,1.35086,11785.9697,False
'2018-05-08T11:00:00',1.35086,1.35178,1.34993,1.35156,8477.4697,1.35089,1.35183,1.35005,1.35165,10363.1201,True
'2018-05-08T12:00:00',1.35155,1.35288,1.3509,1.3516,7299.0098,1.35165,1.35299,1.35098,1.35168,7361.77,False
'2018-05-08T13:00:00',1.35158,1.35179,1.34967,1.35065,7776.0498,1.35168,1.35189,1.34976,1.35072,8032.0098,False
'2018-05-08T14:00:00',1.35065,1.35091,1.34929,1.34987,8116.9302,1.35074,1.351,1.34932,1.34992,8841.9404,False
'2018-05-08T15:00:00',1.34987,1.3507,1.34902,1.35018,8676.3301,1.34993,1.35078,1.3491,1.35026,10182.1797,True
'2018-05-08T16:00:00',1.35018,1.35218,1.34843,1.35165,10749.4199,1.35027,1.35225,1.3485,1.35174,10217.71,True
'2018-05-08T17:00:00',1.35165,1.35248,1.34938,1.35195,13002.0098,1.35172,1.35257,1.34947,1.35202,13546.5703,True
'2018-05-08T18:00:00',1.35195,1.35606,1.35188,1.35453,9938.2998,1.35205,1.35615,1.35199,1.35458,10700.2598,False
'2018-05-08T19:00:00',1.35453,1.35518,1.35373,1.35376,7132.0601,1.35459,1.35527,1.35383,1.35385,7287.2402,True
'2018-05-08T20:00:00',1.35375,1.35553,1.35321,1.35364,12357.4902,1.35383,1.35566,1.35329,1.35375,12737.8203,False
'2018-05-08T21:00:00',1.35362,1.35489,1.35354,1.35483,4067.3601,1.35369,1.35498,1.35366,1.35493,5841.0698,True
'2018-05-08T22:00:00',1.35486,1.35522,1.35451,1.3546,2744.8,1.35496,1.35533,1.35462,1.35482,2323.79,False
'2018-05-08T23:00:00',1.35461,1.35503,1.35361,1.35462,1990.02,1.35483,1.35534,1.3545,1.35484,1831.79,False
'2018-05-09T00:00:00',1.35462,1.35491,1.35449,1.35455,892.6,1.35485,1.35502,1.35461,1.35469,826.56,True
'2018-05-09T01:00:00',1.35456,1.35544,1.35455,1.35527,1297.85,1.35469,1.35554,1.35469,1.35537,1258.76,True
'2018-05-09T02:00:00',1.35527,1.35573,1.35424,1.35428,3197.9299,1.35537,1.35581,1.35435,1.35437,3086.1399,False
'2018-05-09T03:00:00',1.35431,1.35446,1.3533,1.35358,4632.5898,1.35441,1.35456,1.3534,1.35366,4780.8501,False
'2018-05-09T04:00:00',1.35356,1.35437,1.35326,1.35335,2856.6499,1.35366,1.35441,1.35335,1.35346,3877.8999,False
'2018-05-09T05:00:00',1.35334,1.35359,1.35265,1.35271,3178.8899,1.35346,1.35369,1.35272,1.3528,2794.8501,False
'2018-05-09T06:00:00',1.35273,1.35349,1.35258,1.35342,1749.28,1.35279,1.35355,1.35265,1.35351,2293.24,False
'2018-05-09T07:00:00',1.35341,1.35341,1.35248,1.35264,2128.1899,1.35351,1.35351,1.35256,1.35274,2354.1699,False
'2018-05-09T08:00:00',1.3526,1.35297,1.35,1.3503,7983.8398,1.3527,1.35304,1.35006,1.35039,7480.7798,True
'2018-05-09T09:00:00',1.35035,1.35342,1.3499,1.3533,9841.3896,1.35043,1.35348,1.34997,1.35337,10305.1504,True
'2018-05-09T10:00:00',1.35332,1.35515,1.35226,1.35476,8926.6602,1.35338,1.35521,1.35234,1.35482,9668.21,False
'2018-05-09T11:00:00',1.35476,1.35507,1.35258,1.3526,7823.0601,1.35481,1.35517,1.35269,1.3527,8661.96,True
'2018-05-09T12:00:00',1.35259,1.35654,1.35207,1.35611,9263.8496,1.3527,1.3566,1.35215,1.3562,9255.3496,True
'2018-05-09T13:00:00',1.35611,1.3602,1.35602,1.35892,10264.1904,1.35621,1.36028,1.35611,1.359,11003.1504,True
'2018-05-09T14:00:00',1.3589,1.36068,1.35798,1.35957,12261.8896,1.359,1.36075,1.35805,1.35967,13317.5898,False
'2018-05-09T15:00:00',1.35958,1.35981,1.35739,1.35848,11538.8701,1.35967,1.35989,1.35745,1.35859,11267.75,False
'2018-05-09T16:00:00',1.35849,1.35866,1.3569,1.3577,10477.8496,1.35859,1.35875,1.35695,1.35776,10472.54,True
'2018-05-09T17:00:00',1.3577,1.35873,1.35655,1.35661,8322.3203,1.35776,1.35881,1.35658,1.35663,8209.4502,False
'2018-05-09T18:00:00',1.35661,1.35678,1.35507,1.35572,6247.4702,1.35664,1.35683,1.35513,1.35578,6443.7598,False
'2018-05-09T19:00:00',1.35572,1.35655,1.35517,1.35547,5254.2598,1.35577,1.35663,1.35526,1.35557,5705.6699,False
'2018-05-09T20:00:00',1.35545,1.3564,1.35529,1.35553,3360.25,1.35553,1.35648,1.35536,1.35562,3947.03,False
'2018-05-09T21:00:00',1.35557,1.35566,1.35402,1.35472,4711.4702,1.35564,1.3557,1.35408,1.3548,4314.1499,False
'2018-05-09T22:00:00',1.35472,1.35509,1.35414,1.35447,2530.0901,1.35478,1.35519,1.35425,1.35484,2748.52,True
'2018-05-09T23:00:00',1.35442,1.35507,1.35437,1.35466,2665.8101,1.35484,1.35549,1.35463,1.35489,2593.22,False
'2018-05-10T00:00:00',1.3547,1.355,1.35461,1.35487,1293.76,1.35493,1.35513,1.35473,1.35499,861.12,True
'2018-05-10T01:00:00',1.35486,1.35511,1.35425,1.35429,1299.99,1.35499,1.35521,1.35432,1.35437,1226.46,True
'2018-05-10T02:00:00',1.35427,1.3552,1.35415,1.35468,2519.8501,1.35436,1.3553,1.35422,1.35475,2417.3799,True
'2018-05-10T03:00:00',1.35467,1.356,1.35438,1.35582,3505.3,1.35475,1.35609,1.35445,1.35593,3716.4199,True
'2018-05-10T04:00:00',1.35586,1.35718,1.35566,1.35573,3069.1101,1.35593,1.3573,1.35576,1.35583,3228.1201,True
'2018-05-10T05:00:00',1.35573,1.35726,1.35573,1.35654,3070.4199,1.35584,1.35735,1.35582,1.35663,3224.9099,True
'2018-05-10T06:00:00',1.35654,1.35768,1.35636,1.35747,2184.1499,1.35664,1.35779,1.35645,1.35759,2246.52,False
'2018-05-10T07:00:00',1.35746,1.35749,1.35595,1.35617,2946.0701,1.35758,1.35759,1.35606,1.35626,3172.8,True
'2018-05-10T08:00:00',1.35617,1.35778,1.35555,1.35605,7423.7402,1.35628,1.35784,1.35567,1.35613,8159.8198,False
'2018-05-10T09:00:00',1.35604,1.35699,1.35358,1.35382,11820.8604,1.35615,1.35705,1.35364,1.35392,12482.7803,False
'2018-05-10T10:00:00',1.35382,1.35651,1.35225,1.35627,10705.1104,1.35393,1.3566,1.35235,1.35635,11301.1299,True
'2018-05-10T11:00:00',1.35627,1.35887,1.35603,1.3582,8955.8496,1.35636,1.35897,1.35612,1.3583,8744.75,True
'2018-05-10T12:00:00',1.35819,1.36174,1.35801,1.35915,8036.8101,1.3583,1.36181,1.35812,1.35955,8659.6602,False
'2018-05-10T13:00:00',1.35913,1.35946,1.34899,1.35309,22080.75,1.35957,1.35987,1.34908,1.35318,22090.9004,False
'2018-05-10T14:00:00',1.35308,1.3557,1.35127,1.35292,19045.6191,1.35319,1.3558,1.35136,1.35302,18098.3203,False
'2018-05-10T15:00:00',1.35291,1.35509,1.34958,1.34993,16014.5,1.353,1.35517,1.34964,1.35,15178.5596,False
'2018-05-10T16:00:00',1.34991,1.35019,1.34598,1.34669,14596.8096,1.34999,1.35025,1.34605,1.34672,13915.4697,True
'2018-05-10T17:00:00',1.34673,1.3521,1.34644,1.34859,12238.1299,1.34677,1.35218,1.34648,1.34866,12276.2598,False
'2018-05-10T18:00:00',1.34865,1.35083,1.34823,1.34985,7868.5698,1.34869,1.35092,1.34833,1.34991,7853.3501,True
'2018-05-10T19:00:00',1.34985,1.35264,1.3487,1.35219,6635.6401,1.34991,1.3527,1.34876,1.35227,6212.6299,False
'2018-05-10T20:00:00',1.35219,1.35245,1.35128,1.3519,5405.2998,1.35227,1.35252,1.35137,1.35199,6239.1802,False
'2018-05-10T21:00:00',1.35191,1.3523,1.35142,1.3519,4204.7202,1.35201,1.35235,1.35152,1.352,4824.4399,False
'2018-05-10T22:00:00',1.3519,1.35194,1.3514,1.35169,2866.5,1.35199,1.35216,1.3515,1.35216,3256.75,True
'2018-05-10T23:00:00',1.35169,1.35194,1.3514,1.35161,1923.8101,1.35229,1.35245,1.35158,1.35182,2066.49,False
'2018-05-11T00:00:00',1.35168,1.35193,1.3514,1.35183,1159.83,1.35182,1.35206,1.35149,1.35198,1023.92,True
'2018-05-11T01:00:00',1.35183,1.35231,1.3517,1.35213,1413.8199,1.35197,1.35235,1.35175,1.35221,1552.99,True
'2018-05-11T02:00:00',1.35212,1.35328,1.35165,1.35321,2301.6399,1.35223,1.35337,1.35173,1.35328,2302.5601,True
'2018-05-11T03:00:00',1.35321,1.35345,1.35246,1.35265,2564.1599,1.35328,1.35349,1.35255,1.35275,2387.6699,False
'2018-05-11T04:00:00',1.35264,1.35305,1.35217,1.35268,1973.61,1.35274,1.35316,1.35225,1.35278,1810.11,True
'2018-05-11T05:00:00',1.35268,1.35308,1.35245,1.35285,2031.99,1.35278,1.35317,1.35252,1.35296,2019.64,False
'2018-05-11T06:00:00',1.35285,1.35307,1.35266,1.35275,1017.29,1.35296,1.35318,1.35275,1.35286,1087.7,False
'2018-05-11T07:00:00',1.35276,1.35307,1.35117,1.35158,2201.5701,1.35286,1.35315,1.35123,1.35164,2051.1599,False
'2018-05-11T08:00:00',1.3516,1.3521,1.35017,1.35109,8197.6201,1.35164,1.35219,1.35026,1.35116,8370.9297,True
'2018-05-11T09:00:00',1.3511,1.35307,1.35045,1.35276,9253.1699,1.35116,1.35316,1.35053,1.35284,9300.2998,True
'2018-05-11T10:00:00',1.35276,1.35417,1.35196,1.35296,8276.5596,1.35284,1.35422,1.35203,1.35304,8374.5703,True
'2018-05-11T11:00:00',1.35295,1.35538,1.35199,1.35469,7019.8599,1.35303,1.35543,1.35207,1.35476,7345.8301,True
'2018-05-11T12:00:00',1.35469,1.3582,1.35458,1.35727,7095.8701,1.35478,1.35825,1.35465,1.35735,7248.4102,False
'2018-05-11T13:00:00',1.35727,1.35804,1.35598,1.3567,6377.9902,1.35735,1.35812,1.35607,1.35678,6254.77,True
'2018-05-11T14:00:00',1.35671,1.35957,1.35588,1.35816,9490.3701,1.35679,1.35962,1.35593,1.35822,10291.8496,False
'2018-05-11T15:00:00',1.35814,1.35861,1.35625,1.35657,10224.7197,1.35822,1.35869,1.35629,1.35667,9867.5195,False
'2018-05-11T16:00:00',1.35656,1.357,1.35453,1.35524,11700.8604,1.35666,1.35708,1.3546,1.35532,11897.1504,False
'2018-05-11T17:00:00',1.35527,1.35591,1.3532,1.35589,8425.5195,1.35533,1.35598,1.3533,1.35596,9192.6396,True
'2018-05-11T18:00:00',1.35586,1.35693,1.35358,1.35518,7435.6201,1.35596,1.35703,1.35365,1.35526,8254.2305,False
'2018-05-11T19:00:00',1.35511,1.35532,1.35388,1.355,4624.9102,1.35523,1.3554,1.35399,1.35506,4471.3901,False
'2018-05-11T20:00:00',1.35495,1.35495,1.35358,1.35468,4537.9502,1.35504,1.35504,1.35368,1.35479,4359.1099,False
'2018-05-11T21:00:00',1.35459,1.3549,1.35401,1.35419,4458.02,1.35471,1.35498,1.35411,1.35429,4743.2798,False
'2018-05-11T22:00:00',1.35418,1.35467,1.35377,1.35407,2766.24,1.3543,1.35479,1.35387,1.35451,3175.23,True
'2018-05-13T23:00:00',1.35393,1.35466,1.35373,1.35395,845.81,1.35537,1.35555,1.35428,1.35454,816.86,False
'2018-05-14T00:00:00',1.35403,1.35465,1.354,1.35462,1366.62,1.35454,1.35481,1.35431,1.35478,1520.95,True
'2018-05-14T01:00:00',1.35461,1.35517,1.35453,1.35497,1314.5699,1.35477,1.35529,1.35468,1.35508,1470.17,True
'2018-05-14T02:00:00',1.35496,1.35667,1.35478,1.35664,2714.4299,1.35505,1.35675,1.35486,1.35673,2468.49,True
'2018-05-14T03:00:00',1.35665,1.35725,1.35636,1.35703,2200.29,1.35676,1.35734,1.35646,1.35713,2110.2,True
'2018-05-14T04:00:00',1.35703,1.35739,1.35651,1.35683,1801.26,1.35713,1.35744,1.35661,1.35693,1833.6,True
'2018-05-14T05:00:00',1.35683,1.35747,1.35668,1.35683,1817.78,1.35691,1.35753,1.35678,1.35691,1582.1801,False
'2018-05-14T06:00:00',1.35682,1.35682,1.35605,1.35607,1090.01,1.35691,1.35693,1.35612,1.35616,1034.73,False
'2018-05-14T07:00:00',1.35607,1.35654,1.35546,1.35635,3135.47,1.35616,1.35663,1.35557,1.35644,2906.98,True
'2018-05-14T08:00:00',1.35635,1.3571,1.35451,1.35498,5668.8501,1.35644,1.35717,1.35461,1.35505,6380.48,True
'2018-05-14T09:00:00',1.35497,1.35846,1.35425,1.35844,8577.7402,1.35504,1.35852,1.35435,1.35852,10161.0195,True
'2018-05-14T10:00:00',1.35845,1.35967,1.35741,1.35873,6670.75,1.35852,1.35976,1.35751,1.35878,7272.2202,False
'2018-05-14T11:00:00',1.35873,1.35947,1.35774,1.35809,6861.0298,1.35878,1.35955,1.35779,1.35815,7590.6201,False
'2018-05-14T12:00:00',1.35809,1.35941,1.35799,1.359,5333.04,1.35817,1.35947,1.35806,1.35906,6060.77,True
'2018-05-14T13:00:00',1.35903,1.36029,1.35863,1.35873,5553.96,1.35908,1.36033,1.35869,1.35881,6282.5601,False
'2018-05-14T14:00:00',1.35873,1.35993,1.35785,1.35823,6300.77,1.35881,1.36,1.35793,1.35832,6583.9702,True
'2018-05-14T15:00:00',1.35824,1.36077,1.35787,1.36014,7413.0898,1.35832,1.36086,1.35795,1.36022,7346.7998,True
'2018-05-14T16:00:00',1.36016,1.36079,1.35856,1.35931,8778.5098,1.36022,1.36086,1.35866,1.3594,8172.8599,False
'2018-05-14T17:00:00',1.35934,1.35982,1.35847,1.35939,7649.9199,1.35942,1.3599,1.35856,1.35947,7983.04,False
'2018-05-14T18:00:00',1.35939,1.35948,1.35783,1.3584,4886.4902,1.35945,1.35956,1.3579,1.35846,4695.0898,False
'2018-05-14T19:00:00',1.3584,1.35863,1.35602,1.35613,4671.6299,1.35847,1.35869,1.35612,1.35622,5676.7002,False
'2018-05-14T20:00:00',1.35615,1.35681,1.35553,1.35672,3828.6499,1.35623,1.35686,1.35561,1.35679,5761.5801,True
'2018-05-14T21:00:00',1.3567,1.35682,1.35585,1.35597,2862.53,1.3568,1.3569,1.35591,1.35606,2814.9199,False
'2018-05-14T22:00:00',1.35597,1.35612,1.35546,1.35559,2149.7,1.35607,1.35621,1.35555,1.35574,2135.77,False
'2018-05-14T23:00:00',1.35559,1.35598,1.35546,1.35566,1300.65,1.35579,1.35615,1.35563,1.35586,1132.53,True
'2018-05-15T00:00:00',1.35566,1.35634,1.35565,1.35591,2855.6799,1.35585,1.35646,1.35584,1.35609,2997.0,True
'2018-05-15T01:00:00',1.35592,1.35657,1.3559,1.35606,1480.98,1.35608,1.35667,1.35606,1.35619,1673.67,True
'2018-05-15T02:00:00',1.35609,1.35682,1.35578,1.3565,2460.9399,1.35621,1.35692,1.35586,1.35659,2552.46,True
'2018-05-15T03:00:00',1.3565,1.35718,1.35622,1.35691,1749.5699,1.35659,1.35727,1.35629,1.357,2029.02,False
'2018-05-15T04:00:00',1.35691,1.35713,1.35617,1.35632,1736.02,1.35698,1.35721,1.35626,1.35643,1549.52,False
'2018-05-15T05:00:00',1.35632,1.35639,1.35599,1.35613,1267.9399,1.35642,1.35648,1.35609,1.35621,1248.96,False
'2018-05-15T06:00:00',1.35613,1.35616,1.35411,1.35416,2718.73,1.35621,1.35622,1.35416,1.35425,2525.6899,False
'2018-05-15T07:00:00',1.35418,1.35512,1.35399,1.35466,3186.46,1.35426,1.3552,1.35401,1.35474,2661.77,True
'2018-05-15T08:00:00',1.35466,1.35558,1.35397,1.35553,6710.5,1.35475,1.35567,1.35403,1.35562,6118.8599,True
'2018-05-15T09:00:00',1.35551,1.35615,1.35262,1.35269,15501.9805,1.35559,1.35624,1.3527,1.35278,7462.7202,False
'2018-05-15T10:00:00',1.35267,1.35532,1.35235,1.35367,8339.25,1.35275,1.35541,1.35243,1.35375,8296.2803,True
'2018-05-15T11:00:00',1.35367,1.35588,1.35339,1.35483,6438.7798,1.35378,1.35595,1.35347,1.35493,6310.3999,False
'2018-05-15T12:00:00',1.35486,1.35534,1.35372,1.35387,5150.9902,1.35493,1.35542,1.35379,1.35395,4746.02,False
'2018-05-15T13:00:00',1.35387,1.35391,1.35128,1.35149,10128.7002,1.35395,1.35401,1.35134,1.35157,9435.5,False
'2018-05-15T14:00:00',1.35148,1.35257,1.34809,1.34863,12690.7598,1.35159,1.35264,1.34818,1.34871,12678.7305,False
'2018-05-15T15:00:00',1.34865,1.34884,1.34511,1.34605,11774.9199,1.34871,1.34894,1.34518,1.34608,12165.9199,True
'2018-05-15T16:00:00',1.34601,1.35,1.34598,1.34942,12297.75,1.34606,1.3501,1.34605,1.3495,12087.7305,True
'2018-05-15T17:00:00',1.34941,1.35156,1.34881,1.35104,10985.6104,1.34948,1.35165,1.34889,1.35108,10785.3896,True
'2018-05-15T18:00:00',1.35106,1.35261,1.35034,1.3517,7973.5601,1.35111,1.3527,1.35044,1.35178,7868.6499,False
'2018-05-15T19:00:00',1.35171,1.35196,1.35042,1.35087,7429.6401,1.35181,1.35203,1.35049,1.35095,6595.0,True
'2018-05-15T20:00:00',1.35087,1.35198,1.34967,1.35068,8992.5801,1.35095,1.35208,1.34976,1.35076,8427.5996,False
'2018-05-15T21:00:00',1.35069,1.35141,1.34995,1.35078,6461.5898,1.35079,1.35149,1.35002,1.35087,5986.5498,False
'2018-05-15T22:00:00',1.35076,1.35126,1.34998,1.35,2939.6899,1.35084,1.35134,1.35044,1.35064,2962.5601,False
'2018-05-15T23:00:00',1.34997,1.35102,1.34981,1.3506,5002.7202,1.35046,1.35157,1.35011,1.35087,4745.23,False
'2018-05-16T00:00:00',1.35061,1.3509,1.3493,1.34951,3308.0801,1.35091,1.35104,1.34941,1.34959,3314.24,False
'2018-05-16T01:00:00',1.3495,1.35057,1.34941,1.34994,2224.0901,1.34958,1.35065,1.34951,1.35002,1984.5601,True
'2018-05-16T02:00:00',1.34993,1.35099,1.34982,1.35024,3338.8301,1.35002,1.3511,1.3499,1.35034,2934.0801,False
'2018-05-16T03:00:00',1.35023,1.35029,1.34842,1.34909,4306.7598,1.35032,1.3504,1.34852,1.3492,4248.4199,False
'2018-05-16T04:00:00',1.34908,1.35014,1.3489,1.34971,2544.26,1.34913,1.35024,1.349,1.3498,2678.78,True
'2018-05-16T05:00:00',1.34973,1.3504,1.3495,1.35021,2915.2,1.34981,1.3505,1.34959,1.35031,2657.4399,True
'2018-05-16T06:00:00',1.35022,1.35076,1.3497,1.3504,1781.15,1.35031,1.35084,1.34978,1.35049,1671.85,True
'2018-05-16T07:00:00',1.3504,1.35161,1.35027,1.35129,3383.3701,1.35049,1.35168,1.35034,1.35139,3866.72,True
'2018-05-16T08:00:00',1.3513,1.35209,1.34983,1.35082,8992.21,1.35139,1.35213,1.34992,1.35088,8865.5,False
'2018-05-16T09:00:00',1.35081,1.35123,1.34875,1.35005,11211.5801,1.35088,1.35132,1.34883,1.35014,10995.5996,False
'2018-05-16T10:00:00',1.35,1.35115,1.3477,1.34888,9449.29,1.35009,1.35123,1.3478,1.34901,9456.4102,False
'2018-05-16T11:00:00',1.34888,1.3493,1.34658,1.34746,10932.7402,1.34901,1.34938,1.34663,1.34754,10692.6797,False
'2018-05-16T12:00:00',1.34745,1.3484,1.34649,1.3473,8921.5098,1.34753,1.34848,1.34655,1.3474,9269.6504,True
'2018-05-16T13:00:00',1.3473,1.3493,1.34675,1.3486,9981.3398,1.3474,1.34937,1.34682,1.34868,10250.3398,False
'2018-05-16T14:00:00',1.34859,1.34886,1.34554,1.34611,11075.4902,1.34868,1.34893,1.34563,1.3462,10678.2695,True
'2018-05-16T15:00:00',1.34611,1.35063,1.34606,1.34972,11988.1504,1.3462,1.35072,1.34617,1.34981,14708.0098,True
'2018-05-16T16:00:00',1.34972,1.35122,1.34798,1.34824,12075.5,1.34981,1.35128,1.34802,1.34831,11606.2598,False
'2018-05-16T17:00:00',1.34822,1.34933,1.34749,1.34762,15354.0498,1.34828,1.34941,1.34755,1.34771,9148.8496,True
'2018-05-16T18:00:00',1.34768,1.35051,1.34708,1.34978,7519.5298,1.34773,1.35058,1.34712,1.34987,8038.25,False
'2018-05-16T19:00:00',1.34979,1.3503,1.3494,1.35009,5644.9702,1.34987,1.35039,1.34948,1.35015,5748.3198,True
'2018-05-16T20:00:00',1.35006,1.35053,1.34828,1.34833,4586.23,1.35014,1.3506,1.34834,1.3484,4241.1802,False
'2018-05-16T21:00:00',1.34833,1.349,1.34802,1.34896,3215.28,1.34838,1.34907,1.34811,1.34905,3213.75,True
'2018-05-16T22:00:00',1.34895,1.34921,1.34829,1.34832,1703.61,1.34905,1.34932,1.34881,1.34898,1877.5601,True
'2018-05-16T23:00:00',1.34825,1.35149,1.34825,1.35132,3435.3401,1.34888,1.35171,1.34858,1.35159,3133.49,True
'2018-05-17T00:00:00',1.35133,1.3527,1.35096,1.35259,1985.8101,1.35159,1.35277,1.35105,1.35264,2207.7,True
'2018-05-17T01:00:00',1.35259,1.35515,1.3523,1.35468,2542.99,1.35263,1.35524,1.35242,1.3548,2646.5901,False
'2018-05-17T02:00:00',1.35468,1.35494,1.35434,1.35441,3087.3501,1.3548,1.35501,1.35439,1.35448,2962.3,True
'2018-05-17T03:00:00',1.35441,1.35556,1.35399,1.35495,3487.49,1.35449,1.35565,1.35408,1.35506,3474.76,True
'2018-05-17T04:00:00',1.35497,1.35688,1.35497,1.3562,4204.4502,1.35507,1.35697,1.35507,1.35631,4229.1602,False
'2018-05-17T05:00:00',1.3562,1.35651,1.35536,1.35583,2658.4099,1.35631,1.3566,1.35542,1.35588,2659.6201,False
'2018-05-17T06:00:00',1.35583,1.35583,1.35425,1.35439,2356.8999,1.35589,1.35589,1.35433,1.35447,2372.03,True
'2018-05-17T07:00:00',1.35438,1.35625,1.35376,1.35607,4357.6699,1.35447,1.35631,1.35382,1.35614,4441.0698,True
'2018-05-17T08:00:00',1.35606,1.35662,1.35239,1.35281,11371.3203,1.35613,1.3567,1.35248,1.35288,11639.6504,False
'2018-05-17T09:00:00',1.35281,1.35373,1.34929,1.35291,564242.0625,1.35288,1.35383,1.34939,1.353,13263.5,False
'2018-05-17T10:00:00',1.35294,1.35345,1.35161,1.353,8702.5596,1.35302,1.35353,1.35168,1.35309,7982.7798,True
'2018-05-17T11:00:00',1.353,1.35376,1.3497,1.34983,7775.7402,1.35309,1.35384,1.34979,1.34988,8161.8101,False
'2018-05-17T12:00:00',1.34988,1.3502,1.34741,1.34957,10088.96,1.34996,1.35026,1.34749,1.34966,10393.4697,False
'2018-05-17T13:00:00',1.34957,1.35012,1.34835,1.3497,7575.4102,1.34964,1.3502,1.34841,1.34978,8020.0601,True
'2018-05-17T14:00:00',1.34971,1.35161,1.3492,1.35147,10236.9502,1.34979,1.35171,1.34929,1.35157,10775.4199,True
'2018-05-17T15:00:00',1.35146,1.35169,1.34808,1.34876,10294.3496,1.35154,1.35173,1.34812,1.34884,10524.6396,False
'2018-05-17T16:00:00',1.34876,1.3515,1.3483,1.35032,9418.46,1.34883,1.35158,1.34835,1.35037,10139.2803,True
'2018-05-17T17:00:00',1.35034,1.35167,1.34958,1.35052,10031.7002,1.35037,1.35174,1.34964,1.35059,9903.6299,True
'2018-05-17T18:00:00',1.35052,1.35265,1.35051,1.35149,6639.3599,1.35059,1.35272,1.35057,1.3516,6845.3901,False
'2018-05-17T19:00:00',1.35146,1.35216,1.35143,1.35169,4886.0098,1.35155,1.35222,1.35149,1.35177,5821.0498,False
'2018-05-17T20:00:00',1.35171,1.35192,1.34959,1.35072,4518.1602,1.35179,1.35198,1.34968,1.35075,4778.9702,False
'2018-05-17T21:00:00',1.35076,1.35117,1.3504,1.35092,2905.9099,1.35078,1.35124,1.35049,1.35102,2770.4299,True
'2018-05-17T22:00:00',1.35092,1.35178,1.35087,1.35153,1913.84,1.351,1.35192,1.35094,1.35181,2037.73,False
'2018-05-17T23:00:00',1.35153,1.35162,1.35127,1.3515,1382.47,1.35186,1.35189,1.35147,1.3517,1598.75,True
'2018-05-18T00:00:00',1.35151,1.35185,1.35148,1.35161,1254.25,1.3517,1.35205,1.35157,1.35176,1422.12,False
'2018-05-18T01:00:00',1.35161,1.35164,1.35101,1.35102,1246.21,1.35174,1.35174,1.35111,1.35111,1286.49,True
'2018-05-18T02:00:00',1.35103,1.35191,1.35093,1.35149,2837.1899,1.35112,1.35202,1.35103,1.35156,2606.3701,False
'2018-05-18T03:00:00',1.35146,1.35149,1.35065,1.35106,2288.5,1.35156,1.35157,1.35073,1.35114,2199.29,True
'2018-05-18T04:00:00',1.35104,1.35186,1.35098,1.35123,2728.1299,1.35114,1.35196,1.35108,1.35131,2438.48,False
'2018-05-18T05:00:00',1.35123,1.35124,1.35047,1.35096,2546.6001,1.35132,1.35132,1.35055,1.35108,2630.21,False
'2018-05-18T06:00:00',1.35096,1.35121,1.35067,1.35075,1257.71,1.35107,1.35129,1.35075,1.35082,1597.92,True
'2018-05-18T07:00:00',1.35075,1.35193,1.35065,1.35172,1921.98,1.35083,1.35199,1.35074,1.35181,2180.8401,True
'2018-05-18T08:00:00',1.35173,1.35238,1.3503,1.35162,5493.7202,1.35184,1.35246,1.35036,1.35169,5543.6499,True
'2018-05-18T09:00:00',1.35162,1.3528,1.3501,1.35068,7597.4102,1.35169,1.35284,1.35018,1.35076,8024.8301,False
'2018-05-18T10:00:00',1.35066,1.35081,1.34904,1.34986,7321.7798,1.35073,1.35087,1.34911,1.34993,6913.4199,True
'2018-05-18T11:00:00',1.34988,1.35083,1.34804,1.3481,9055.5996,1.34994,1.35086,1.34812,1.3482,8431.6104,False
'2018-05-18T12:00:00',1.34813,1.34962,1.34719,1.34827,6798.5,1.3482,1.34968,1.34724,1.34836,6956.6099,True
'2018-05-18T13:00:00',1.34824,1.34998,1.3479,1.34956,7893.71,1.3483,1.35004,1.34799,1.34964,9054.0898,False
'2018-05-18T14:00:00',1.34956,1.3497,1.3466,1.34749,9995.7803,1.34967,1.34979,1.34669,1.34757,9784.8604,False
'2018-05-18T15:00:00',1.34746,1.34767,1.34568,1.34615,11857.9697,1.34756,1.34776,1.34577,1.34623,11223.0303,True
'2018-05-18T16:00:00',1.34618,1.34816,1.34548,1.34746,13122.2305,1.34627,1.34824,1.34558,1.34755,12375.8604,False
'2018-05-18T17:00:00',1.34746,1.34793,1.34655,1.34746,8199.3096,1.34753,1.348,1.34662,1.34756,8793.2197,True
'2018-05-18T18:00:00',1.34743,1.34895,1.34725,1.34816,5815.7202,1.34752,1.34906,1.34735,1.34826,5598.4102,False
'2018-05-18T19:00:00',1.34814,1.34842,1.34765,1.34797,2953.8501,1.34824,1.34848,1.34772,1.34805,2994.3,True
'2018-05-18T20:00:00',1.34797,1.34872,1.34723,1.34813,3126.8799,1.34805,1.34879,1.3473,1.34821,3570.5,False
'2018-05-18T21:00:00',1.34812,1.34823,1.34763,1.34784,2987.6001,1.34817,1.34831,1.34772,1.34794,2737.5601,True
'2018-05-18T22:00:00',1.34783,1.34833,1.34635,1.34679,2927.5901,1.34792,1.34845,1.34642,1.34771,2960.49,False
'2018-05-20T23:00:00',1.3459,1.34781,1.34589,1.34718,581.95,1.34673,1.34803,1.34672,1.34749,566.45,True
'2018-05-21T00:00:00',1.34715,1.34825,1.34715,1.34746,1995.47,1.3473,1.34845,1.3473,1.34757,1944.05,False
'2018-05-21T01:00:00',1.34748,1.34783,1.34726,1.34758,1322.34,1.34757,1.34795,1.34736,1.3477,1068.24,False
'2018-05-21T02:00:00',1.34758,1.34758,1.3453,1.34583,4134.9502,1.3477,1.3477,1.34536,1.34592,4587.4902,False
'2018-05-21T03:00:00',1.34584,1.34647,1.34539,1.34552,3307.6799,1.34592,1.34654,1.34547,1.34559,3487.26,False
'2018-05-21T04:00:00',1.34552,1.34567,1.34268,1.34319,4261.0898,1.34559,1.34574,1.34275,1.34327,4198.8799,False
'2018-05-21T05:00:00',1.34319,1.34384,1.34311,1.34353,3611.1001,1.34327,1.34394,1.34318,1.34362,4159.6802,False
'2018-05-21T06:00:00',1.34352,1.34362,1.34261,1.34324,2856.6299,1.34361,1.34371,1.34267,1.34333,2835.4399,True
'2018-05-21T07:00:00',1.34324,1.34389,1.34294,1.34374,3526.6599,1.34333,1.34397,1.34304,1.34384,3847.3799,True
'2018-05-21T08:00:00',1.34378,1.34394,1.34122,1.34146,7458.3599,1.34386,1.34402,1.34128,1.34151,6962.5098,False
'2018-05-21T09:00:00',1.34144,1.34207,1.34023,1.34073,7184.27,1.34151,1.34214,1.3403,1.34083,8093.7798,True
'2018-05-21T10:00:00',1.34074,1.34213,1.33949,1.3402,8303.7197,1.34083,1.3422,1.33959,1.34027,8941.79,False
'2018-05-21T11:00:00',1.3402,1.34099,1.33907,1.34074,7514.6802,1.34026,1.34105,1.33911,1.34081,8167.8901,True
'2018-05-21T12:00:00',1.34073,1.34121,1.33988,1.3401,7201.5298,1.34081,1.34129,1.33992,1.34018,7253.9399,True
'2018-05-21T13:00:00',1.34009,1.3431,1.33972,1.34269,7622.6201,1.34018,1.34318,1.3398,1.34273,7350.5898,True
'2018-05-21T14:00:00',1.34269,1.34333,1.34126,1.3428,9100.7598,1.34272,1.34341,1.34132,1.34287,8157.6401,True
'2018-05-21T15:00:00',1.34283,1.34353,1.34165,1.34261,8648.5195,1.34292,1.34358,1.3417,1.34268,8525.2695,True
'2018-05-21T16:00:00',1.34261,1.34388,1.34079,1.34103,9450.1396,1.34267,1.34393,1.34085,1.34109,10091.21,False
'2018-05-21T17:00:00',1.34103,1.34237,1.34052,1.3418,7331.6499,1.3411,1.34244,1.34056,1.34185,7451.5801,False
'2018-05-21T18:00:00',1.3418,1.34217,1.34051,1.34095,5880.25,1.34185,1.34225,1.34058,1.341,5688.7598,False
'2018-05-21T19:00:00',1.34094,1.34177,1.34042,1.3414,3484.8101,1.34101,1.34183,1.34046,1.34149,4216.2402,False
'2018-05-21T20:00:00',1.34141,1.34167,1.34052,1.34142,2713.27,1.34148,1.34174,1.34059,1.34151,2776.1399,True
'2018-05-21T21:00:00',1.34142,1.34276,1.34122,1.34255,4455.8301,1.34146,1.34283,1.3413,1.34264,4912.8999,True
'2018-05-21T22:00:00',1.34255,1.34325,1.34202,1.34217,2080.8,1.34264,1.34335,1.3422,1.34289,2124.3501,True
'2018-05-21T23:00:00',1.34217,1.34344,1.34197,1.34301,3045.8101,1.34302,1.34376,1.34281,1.34321,3994.3301,False
'2018-05-22T00:00:00',1.343,1.34349,1.3428,1.34319,1150.53,1.34321,1.34363,1.34293,1.34329,1387.9399,False
'2018-05-22T01:00:00',1.34319,1.34337,1.34284,1.34309,1314.2,1.34329,1.34345,1.34293,1.34319,1439.4301,True
'2018-05-22T02:00:00',1.34306,1.34378,1.3427,1.34318,2116.6799,1.34315,1.34385,1.34281,1.34328,2063.72,False
'2018-05-22T03:00:00',1.34318,1.34321,1.34181,1.34186,3330.77,1.34328,1.34329,1.34188,1.34197,3389.6399,False
'2018-05-22T04:00:00',1.34187,1.3421,1.34151,1.34181,2873.8401,1.34197,1.3422,1.34159,1.34191,2871.9399,True
'2018-05-22T05:00:00',1.34181,1.34251,1.34181,1.34206,1833.03,1.34191,1.34261,1.34191,1.34216,2000.24,False
'2018-05-22T06:00:00',1.34206,1.34211,1.34144,1.34147,1304.9301,1.34214,1.3422,1.34151,1.34153,1566.33,True
'2018-05-22T07:00:00',1.34147,1.34277,1.34146,1.34267,3466.5901,1.34155,1.34288,1.34152,1.34273,3744.55,True
'2018-05-22T08:00:00',1.34265,1.34316,1.34123,1.34195,7951.2402,1.34272,1.34325,1.34132,1.34198,8059.7202,True
'2018-05-22T09:00:00',1.34196,1.3462,1.34168,1.34488,12461.0,1.34203,1.34629,1.34176,1.34498,12960.1797,True
'2018-05-22T10:00:00',1.34495,1.34911,1.34495,1.34638,12480.8301,1.34506,1.34921,1.34505,1.34647,12950.9902,False
'2018-05-22T11:00:00',1.34639,1.3474,1.34547,1.34732,8257.4697,1.34647,1.34748,1.34553,1.34741,8720.2402,True
'2018-05-22T12:00:00',1.34732,1.348,1.34541,1.34549,8273.2598,1.34741,1.34808,1.34546,1.34559,7089.0498,False
'2018-05-22T13:00:00',1.34549,1.34652,1.34477,1.34549,8960.2803,1.34558,1.3466,1.34487,1.34556,7968.2998,False
'2018-05-22T14:00:00',1.3455,1.34564,1.34299,1.34401,11182.0898,1.34559,1.34575,1.34308,1.34407,10252.7803,False
'2018-05-22T15:00:00',1.34401,1.3455,1.34335,1.34501,8452.6396,1.34407,1.34559,1.34343,1.3451,8439.1201,False
'2018-05-22T16:00:00',1.34495,1.34512,1.34132,1.34208,11313.96,1.34503,1.3452,1.3414,1.34215,10918.4805,False
'2018-05-22T17:00:00',1.34207,1.34455,1.34173,1.34442,9067.4697,1.34213,1.34462,1.34177,1.34451,11734.5996,False
'2018-05-22T18:00:00',1.34443,1.34452,1.34268,1.34323,5777.0498,1.34451,1.3446,1.34275,1.34329,5560.4399,False
'2018-05-22T19:00:00',1.34324,1.34346,1.34226,1.34247,4516.4302,1.34329,1.34352,1.34235,1.34254,5248.7998,False
'2018-05-22T20:00:00',1.34246,1.34332,1.34178,1.34292,3496.8601,1.34255,1.3434,1.34188,1.343,3445.46,True
'2018-05-22T21:00:00',1.34291,1.34369,1.34283,1.34343,3594.6299,1.34301,1.34377,1.34291,1.34353,3668.1499,False
'2018-05-22T22:00:00',1.34345,1.34356,1.34278,1.34278,2069.0801,1.34353,1.34363,1.34321,1.34349,2117.8201,True
'2018-05-22T23:00:00',1.34278,1.34341,1.34278,1.34328,1319.8,1.34348,1.34398,1.34343,1.34354,1476.02,True
'2018-05-23T00:00:00',1.34328,1.3437,1.3432,1.34336,1161.5,1.34353,1.34386,1.34333,1.3435,1092.96,True
'2018-05-23T01:00:00',1.34337,1.34405,1.34304,1.34405,1126.11,1.34348,1.34416,1.34316,1.34416,1104.8101,True
'2018-05-23T02:00:00',1.34407,1.34422,1.34281,1.34314,2963.5901,1.34417,1.34431,1.34289,1.34323,3026.77,False
'2018-05-23T03:00:00',1.34315,1.34415,1.34134,1.34203,5351.8398,1.34323,1.34426,1.34142,1.34212,5904.1499,False
'2018-05-23T04:00:00',1.342,1.34219,1.3408,1.34097,4164.6602,1.34209,1.34228,1.34087,1.34106,3899.1001,False
'2018-05-23T05:00:00',1.34096,1.34157,1.34023,1.34137,3299.4199,1.34106,1.34166,1.3403,1.34147,3494.0701,True
'2018-05-23T06:00:00',1.34139,1.34179,1.3408,1.3416,2085.9199,1.34147,1.34188,1.34089,1.34164,2325.74,False
'2018-05-23T07:00:00',1.34159,1.34175,1.34049,1.34049,3890.03,1.34164,1.34182,1.34053,1.34056,4081.97,False
'2018-05-23T08:00:00',1.34049,1.34078,1.33856,1.33969,8735.8604,1.34053,1.34087,1.33863,1.33984,8991.2803,False
'2018-05-23T09:00:00',1.33971,1.33971,1.33716,1.33838,16358.0801,1.33988,1.33988,1.33722,1.33846,16391.7598,False
'2018-05-23T10:00:00',1.33837,1.33933,1.33463,1.33633,14680.3896,1.33844,1.33939,1.33471,1.33638,14580.1904,False
'2018-05-23T11:00:00',1.33636,1.33771,1.33497,1.33531,13782.79,1.33639,1.33781,1.33505,1.33539,13790.6504,False
'2018-05-23T12:00:00',1.33532,1.33615,1.33446,1.33481,10379.7402,1.33534,1.33622,1.33453,1.33491,10009.0498,False
'2018-05-23T13:00:00',1.33481,1.33526,1.33106,1.33129,11685.6699,1.3349,1.33535,1.33111,1.33135,12432.6396,False
'2018-05-23T14:00:00',1.33129,1.33275,1.3305,1.33217,11677.5098,1.33134,1.33284,1.33059,1.33229,12068.7197,True
'2018-05-23T15:00:00',1.33218,1.33537,1.33126,1.33474,13028.6299,1.33228,1.33542,1.33134,1.33489,13220.0898,True
'2018-05-23T16:00:00',1.33474,1.33643,1.33396,1.33399,11707.8799,1.33488,1.3365,1.33406,1.33406,11501.04,False
'2018-05-23T17:00:00',1.33401,1.33558,1.3336,1.33395,9374.9404,1.33409,1.33565,1.33369,1.33403,9352.8203,False
'2018-05-23T18:00:00',1.33396,1.33527,1.33348,1.33369,9225.0898,1.33403,1.33531,1.33358,1.33379,9522.3896,False
'2018-05-23T19:00:00',1.33369,1.33373,1.33191,1.33264,5371.5,1.3338,1.33381,1.33201,1.33286,5969.6201,True
'2018-05-23T20:00:00',1.33262,1.33575,1.33198,1.33464,9315.1396,1.33287,1.33583,1.33207,1.33472,10633.9805,True
'2018-05-23T21:00:00',1.33463,1.33581,1.33457,1.33546,5242.1001,1.33471,1.3359,1.33464,1.3355,5899.5898,False
'2018-05-23T22:00:00',1.33546,1.33559,1.33448,1.33449,4317.3599,1.33551,1.33565,1.3349,1.3349,4079.3,True
'2018-05-23T23:00:00',1.33446,1.33595,1.334,1.33524,5886.5601,1.335,1.3362,1.33447,1.33568,6084.8501,False
'2018-05-24T00:00:00',1.33525,1.33561,1.33506,1.33547,1574.28,1.33569,1.33579,1.33522,1.33567,1444.5699,True
'2018-05-24T01:00:00',1.33547,1.33799,1.33535,1.33695,3618.1799,1.33561,1.33808,1.33549,1.33707,3793.6001,False
'2018-05-24T02:00:00',1.33695,1.33711,1.33511,1.3358,6596.6299,1.33707,1.33715,1.33519,1.33591,6575.1401,False
'2018-05-24T03:00:00',1.33579,1.33667,1.335,1.33559,7169.3501,1.3359,1.33676,1.33508,1.33568,7137.7798,True
'2018-05-24T04:00:00',1.3356,1.33703,1.33497,1.33595,6292.75,1.33565,1.33712,1.33505,1.33606,5884.2998,False
'2018-05-24T05:00:00',1.33595,1.33671,1.33569,1.3367,4299.0298,1.33604,1.33682,1.33578,1.33682,4163.5801,True
'2018-05-24T06:00:00',1.3367,1.33765,1.3365,1.33681,4344.9302,1.3368,1.33772,1.33659,1.33687,4106.73,False
'2018-05-24T07:00:00',1.3368,1.33725,1.33568,1.33693,5117.7202,1.33687,1.33731,1.33579,1.33707,5028.8999,True
'2018-05-24T08:00:00',1.33691,1.33758,1.33521,1.33623,12161.1699,1.33707,1.33764,1.33528,1.33629,11712.7998,True
'2018-05-24T09:00:00',1.33623,1.33797,1.33509,1.33615,12632.1699,1.33628,1.33804,1.33518,1.33623,11175.9102,True
'2018-05-24T10:00:00',1.3361,1.34216,1.33552,1.34067,12371.3398,1.3362,1.34222,1.33561,1.34074,12671.8896,False
'2018-05-24T11:00:00',1.34067,1.34176,1.33847,1.33929,9761.3896,1.34076,1.34179,1.33855,1.33936,10120.5098,False
'2018-05-24T12:00:00',1.33928,1.34122,1.33914,1.34054,8604.6602,1.33935,1.34127,1.33921,1.34061,8677.3896,False
'2018-05-24T13:00:00',1.34053,1.3406,1.33896,1.34033,10059.5098,1.34062,1.34066,1.33904,1.34037,10227.9297,True
'2018-05-24T14:00:00',1.34028,1.34144,1.33947,1.33947,9774.46,1.34034,1.3415,1.33955,1.33955,10343.3896,False
'2018-05-24T15:00:00',1.33947,1.34006,1.33778,1.33916,12107.5801,1.33955,1.34014,1.33786,1.33926,11792.1602,True
'2018-05-24T16:00:00',1.33917,1.3405,1.33644,1.33782,14021.0303,1.33928,1.34057,1.33651,1.33788,13294.3604,False
'2018-05-24T17:00:00',1.33781,1.33835,1.33687,1.33823,9716.9902,1.33788,1.33843,1.33693,1.33832,9105.4502,True
'2018-05-24T18:00:00',1.33823,1.33893,1.3376,1.33859,5947.04,1.33831,1.339,1.33767,1.33865,5371.0601,True
'2018-05-24T19:00:00',1.3386,1.34014,1.3386,1.33964,6070.1401,1.33869,1.34021,1.33869,1.33972,6152.02,False
'2018-05-24T20:00:00',1.33964,1.33965,1.33789,1.33854,4316.4902,1.33972,1.33972,1.33797,1.3386,5069.2002,False
'2018-05-24T21:00:00',1.3385,1.33937,1.33794,1.33831,5849.6099,1.33856,1.33942,1.33801,1.33839,5066.4199,False
'2018-05-24T22:00:00',1.3383,1.33885,1.33769,1.33769,2910.25,1.33838,1.33893,1.33809,1.33841,2613.23,False
'2018-05-24T23:00:00',1.33769,1.33855,1.33727,1.33842,2086.3701,1.33846,1.33875,1.33803,1.3385,1692.39,True
'2018-05-25T00:00:00',1.33847,1.33873,1.33805,1.33848,1439.09,1.3385,1.33886,1.33815,1.33857,1803.8,False
'2018-05-25T01:00:00',1.33848,1.33848,1.33795,1.33823,891.08,1.33857,1.33858,1.33804,1.33834,982.73,False
'2018-05-25T02:00:00',1.33823,1.33837,1.33703,1.33705,3999.4299,1.33834,1.33846,1.33709,1.33715,3621.0601,False
'2018-05-25T03:00:00',1.33704,1.33715,1.33613,1.33684,5260.8799,1.33714,1.33723,1.33621,1.33695,5226.21,True
'2018-05-25T04:00:00',1.33685,1.3372,1.33642,1.33698,4183.7598,1.33695,1.33727,1.33645,1.33707,4840.04,True
'2018-05-25T05:00:00',1.33697,1.33745,1.33686,1.33717,2599.1101,1.33707,1.33755,1.33695,1.33726,3008.46,False
'2018-05-25T06:00:00',1.33717,1.33721,1.33676,1.33688,1958.5699,1.33726,1.33732,1.33686,1.33698,1857.8199,False
'2018-05-25T07:00:00',1.33688,1.33698,1.33646,1.3366,2097.0,1.33699,1.33708,1.33653,1.33664,1959.37,False
'2018-05-25T08:00:00',1.33656,1.33668,1.33527,1.33575,7310.6001,1.33663,1.33677,1.33536,1.33584,6451.6401,False
'2018-05-25T09:00:00',1.33576,1.33589,1.33339,1.33448,10032.7305,1.33585,1.33598,1.33346,1.33458,9919.5098,True
'2018-05-25T10:00:00',1.3345,1.33734,1.33315,1.33734,13421.4404,1.33457,1.33743,1.33326,1.33742,12966.3398,True
'2018-05-25T11:00:00',1.33736,1.33775,1.3348,1.33538,9635.0195,1.33742,1.33781,1.33488,1.33546,9222.3096,False
'2018-05-25T12:00:00',1.33535,1.3366,1.33344,1.3339,8822.6904,1.33544,1.33664,1.33354,1.334,8990.3203,False
'2018-05-25T13:00:00',1.33384,1.33474,1.33221,1.33255,11790.7402,1.33392,1.33479,1.33227,1.33264,11455.6602,True
'2018-05-25T14:00:00',1.33257,1.33509,1.33232,1.33458,11339.4502,1.33264,1.33518,1.33241,1.33463,12920.2803,True
'2018-05-25T15:00:00',1.33456,1.33513,1.33099,1.33147,14998.6299,1.33462,1.33521,1.33103,1.3316,14108.0596,False
'2018-05-25T16:00:00',1.33144,1.3332,1.3305,1.33152,12058.8203,1.33161,1.33331,1.33058,1.3316,12458.8799,False
'2018-05-25T17:00:00',1.33153,1.33235,1.33073,1.332,9252.2002,1.33163,1.33243,1.3308,1.33207,9918.9199,True
'2018-05-25T18:00:00',1.332,1.33245,1.33116,1.33162,6491.8799,1.33205,1.33253,1.33121,1.33172,6093.7798,False
'2018-05-25T19:00:00',1.33162,1.33233,1.33075,1.33104,5941.77,1.33168,1.33243,1.33084,1.33111,5813.3101,False
'2018-05-25T20:00:00',1.33104,1.33216,1.33075,1.33207,5793.8301,1.33111,1.33224,1.33083,1.33215,6503.5,False
'2018-05-25T21:00:00',1.33205,1.33205,1.33114,1.33136,4847.5498,1.33211,1.33212,1.33125,1.33146,4894.5801,False
'2018-05-25T22:00:00',1.33134,1.33149,1.32928,1.32946,3555.4399,1.33142,1.3316,1.32949,1.32997,2997.25,True
'2018-05-27T23:00:00',1.33138,1.33201,1.33066,1.33089,3963.01,1.3318,1.33244,1.33103,1.33122,3503.8,False
'2018-05-28T00:00:00',1.3309,1.3313,1.33023,1.33099,1967.11,1.33122,1.33153,1.33036,1.33113,2229.29,False
'2018-05-28T01:00:00',1.33099,1.33108,1.33055,1.33077,1430.61,1.33113,1.3312,1.33061,1.33085,1251.36,True
'2018-05-28T02:00:00',1.33077,1.33205,1.33056,1.33123,4704.2798,1.33085,1.33212,1.33065,1.33132,4922.6099,True
'2018-05-28T03:00:00',1.33124,1.33212,1.33095,1.33176,5355.73,1.33131,1.33221,1.33103,1.33187,5277.29,False
'2018-05-28T04:00:00',1.33177,1.3321,1.33125,1.33185,3101.6799,1.33189,1.3322,1.33135,1.33194,3489.0901,True
'2018-05-28T05:00:00',1.33185,1.33322,1.3317,1.3331,3009.78,1.33194,1.3333,1.33177,1.33317,3565.97,True
'2018-05-28T06:00:00',1.3331,1.33408,1.33296,1.33402,3170.6699,1.33319,1.33415,1.33301,1.33411,3153.53,False
'2018-05-28T07:00:00',1.334,1.33402,1.33347,1.33368,3486.47,1.33411,1.33411,1.33355,1.33379,3453.9099,False
'2018-05-28T08:00:00',1.33367,1.33368,1.33228,1.33302,9037.2598,1.33378,1.33378,1.33238,1.33311,8283.7197,False
'2018-05-28T09:00:00',1.3331,1.33327,1.33161,1.3323,10313.54,1.33316,1.33337,1.33171,1.3324,9893.1904,False
'2018-05-28T10:00:00',1.3323,1.33273,1.33137,1.33221,9224.8604,1.33239,1.33283,1.33146,1.33229,10378.5703,True
'2018-05-28T11:00:00',1.33222,1.33304,1.33133,1.3327,7119.25,1.33229,1.33311,1.3314,1.33278,8408.8496,True
'2018-05-28T12:00:00',1.33268,1.33371,1.33158,1.33317,11546.1699,1.33276,1.33379,1.33162,1.33326,12698.0195,False
'2018-05-28T13:00:00',1.33319,1.3332,1.33106,1.33121,7536.8599,1.33326,1.33328,1.33111,1.33131,7698.3198,False
'2018-05-28T14:00:00',1.33124,1.33162,1.32995,1.33048,8775.0,1.33132,1.3317,1.33005,1.33053,9004.1396,False
'2018-05-28T15:00:00',1.3305,1.33123,1.32996,1.33011,7776.5,1.33053,1.33132,1.33004,1.33019,8407.4297,False
'2018-05-28T16:00:00',1.33011,1.33055,1.32961,1.32981,6828.73,1.33019,1.33062,1.32968,1.3299,7427.71,True
'2018-05-28T17:00:00',1.32982,1.33117,1.3298,1.33072,4953.3799,1.32991,1.33125,1.32989,1.3308,5932.9399,True
'2018-05-28T18:00:00',1.33071,1.33128,1.3306,1.3312,2920.6599,1.3308,1.33141,1.33068,1.33132,3174.72,True
'2018-05-28T19:00:00',1.33118,1.33151,1.3308,1.33129,2471.8799,1.33132,1.33165,1.33095,1.33153,2895.3799,False
'2018-05-28T20:00:00',1.33133,1.33133,1.33099,1.33123,1727.41,1.33151,1.33154,1.3312,1.33151,1927.12,True
'2018-05-28T21:00:00',1.33126,1.33144,1.33093,1.33107,4738.3599,1.33152,1.3317,1.33113,1.33123,4680.7598,False
'2018-05-28T22:00:00',1.33107,1.3313,1.33064,1.33092,2923.8201,1.33118,1.33146,1.33084,1.33119,2726.73,False
'2018-05-28T23:00:00',1.33094,1.33102,1.33043,1.3309,1439.59,1.33119,1.33135,1.33103,1.33118,883.42,True
'2018-05-29T00:00:00',1.33087,1.33118,1.33065,1.33117,1130.41,1.33115,1.33132,1.3308,1.33129,1236.92,True
'2018-05-29T01:00:00',1.33117,1.33139,1.33087,1.33118,1086.78,1.33129,1.33147,1.331,1.33126,993.91,True
'2018-05-29T02:00:00',1.3312,1.33191,1.33055,1.33119,2269.3401,1.33128,1.33196,1.33061,1.33123,2307.6201,False
'2018-05-29T03:00:00',1.33121,1.33127,1.32964,1.33063,3993.05,1.33125,1.33132,1.32971,1.33073,4202.73,True
'2018-05-29T04:00:00',1.3306,1.33181,1.33053,1.33167,2686.5701,1.33066,1.33187,1.33062,1.33174,2802.27,True
'2018-05-29T05:00:00',1.33168,1.3325,1.33145,1.33204,2577.96,1.33174,1.33257,1.3315,1.33213,2591.79,False
'2018-05-29T06:00:00',1.33204,1.33226,1.33174,1.33175,1537.77,1.33213,1.33233,1.33181,1.33181,1720.9399,False
'2018-05-29T07:00:00',1.33174,1.33216,1.33123,1.33145,1671.73,1.33181,1.33222,1.33128,1.33151,1550.5,True
'2018-05-29T08:00:00',1.33143,1.33229,1.32798,1.32866,11152.1201,1.3315,1.33237,1.32805,1.32873,11153.2402,False
'2018-05-29T09:00:00',1.32866,1.32915,1.32409,1.32463,12305.6602,1.32875,1.32925,1.32418,1.32467,12313.0303,False
'2018-05-29T10:00:00',1.32463,1.32473,1.32044,1.32321,15346.8301,1.32468,1.3248,1.32052,1.3233,15420.8096,True
'2018-05-29T11:00:00',1.32315,1.32609,1.32283,1.32574,15718.0996,1.32323,1.32618,1.32291,1.32583,16675.4004,True
'2018-05-29T12:00:00',1.32575,1.32742,1.32377,1.32491,14624.6201,1.32583,1.3275,1.32381,1.32497,14615.3701,False
'2018-05-29T13:00:00',1.32489,1.32545,1.32315,1.32519,13947.2803,1.32497,1.32553,1.32325,1.32528,13449.3799,True
'2018-05-29T14:00:00',1.3252,1.32916,1.32475,1.32853,12483.7598,1.32524,1.32923,1.32484,1.3286,13298.9004,False
'2018-05-29T15:00:00',1.32852,1.32894,1.32673,1.32693,13012.46,1.32862,1.329,1.32679,1.32711,12919.7695,True
'2018-05-29T16:00:00',1.32692,1.3298,1.32677,1.32723,13614.8701,1.32711,1.32988,1.32691,1.32733,14661.8301,False
'2018-05-29T17:00:00',1.32728,1.32728,1.32415,1.32578,13009.0801,1.32734,1.32734,1.3242,1.32584,13988.8701,False
'2018-05-29T18:00:00',1.3258,1.32598,1.32401,1.32432,8193.71,1.32584,1.32609,1.32408,1.32441,7513.3198,False
'2018-05-29T19:00:00',1.32432,1.32516,1.32282,1.32403,6561.3198,1.32442,1.32523,1.32288,1.32413,8029.8198,True
'2018-05-29T20:00:00',1.32403,1.32531,1.32359,1.32474,8955.9102,1.32413,1.32542,1.32369,1.32485,9142.3496,True
'2018-05-29T21:00:00',1.32477,1.32577,1.32407,1.32495,6771.8701,1.32485,1.32586,1.32414,1.32504,7879.3799,True
'2018-05-29T22:00:00',1.32495,1.32611,1.32416,1.32416,4237.1001,1.32502,1.32621,1.32502,1.32551,4361.5601,False
'2018-05-29T23:00:00',1.32407,1.32583,1.32407,1.32573,3826.4399,1.32533,1.32649,1.32513,1.32592,3716.7,False
'2018-05-30T00:00:00',1.32575,1.32594,1.32538,1.32555,2005.64,1.32591,1.32604,1.32548,1.32566,1721.0699,True
'2018-05-30T01:00:00',1.32555,1.326,1.32509,1.32535,2000.4,1.32566,1.3261,1.32518,1.32548,2186.02,False
'2018-05-30T02:00:00',1.32535,1.32568,1.32446,1.32466,5121.7202,1.32548,1.32578,1.32457,1.32477,4879.1699,True
'2018-05-30T03:00:00',1.32467,1.32642,1.32446,1.32537,4542.0898,1.32477,1.3265,1.32456,1.32546,4563.8999,False
'2018-05-30T04:00:00',1.32537,1.32541,1.32418,1.32497,3590.51,1.32546,1.32549,1.32427,1.32508,3620.5901,True
'2018-05-30T05:00:00',1.32497,1.3257,1.32432,1.32515,3228.6799,1.32508,1.32579,1.32444,1.32526,3086.5601,False
'2018-05-30T06:00:00',1.32515,1.32557,1.32504,1.32535,2546.1299,1.32526,1.32566,1.32511,1.32547,2222.52,True
'2018-05-30T07:00:00',1.32533,1.32601,1.32446,1.32594,3990.8701,1.32543,1.32612,1.32455,1.32605,4049.3,True
'2018-05-30T08:00:00',1.32591,1.32757,1.32544,1.32736,10310.6504,1.32605,1.32764,1.32555,1.32739,11662.2598,True
'2018-05-30T09:00:00',1.32732,1.3292,1.32664,1.32881,12042.21,1.32738,1.32929,1.32673,1.3289,12209.8604,True
'2018-05-30T10:00:00',1.32878,1.32936,1.32567,1.32742,13088.1797,1.32886,1.32943,1.32575,1.32751,12828.0195,False
'2018-05-30T11:00:00',1.32743,1.32837,1.32561,1.32702,12523.0898,1.3275,1.32844,1.32568,1.32712,13109.1104,False
'2018-05-30T12:00:00',1.32699,1.32783,1.3255,1.3277,11825.6504,1.32711,1.3279,1.3256,1.32779,12713.4902,True
'2018-05-30T13:00:00',1.32768,1.32963,1.32714,1.32886,11400.3701,1.32777,1.32969,1.32722,1.32894,12006.4502,True
'2018-05-30T14:00:00',1.32886,1.33069,1.32826,1.32906,12683.6396,1.3289,1.33078,1.32835,1.32914,14627.2197,False
'2018-05-30T15:00:00',1.32906,1.33002,1.32817,1.32953,10815.5596,1.32913,1.3301,1.32828,1.32958,10125.4004,False
'2018-05-30T16:00:00',1.32951,1.32989,1.3268,1.32747,12160.5596,1.32958,1.32997,1.32686,1.32756,12153.5703,True
'2018-05-30T17:00:00',1.32748,1.33012,1.32698,1.32946,12115.6699,1.32757,1.33016,1.32704,1.32955,11952.0,False
'2018-05-30T18:00:00',1.32945,1.3301,1.32737,1.32919,7182.7598,1.3295,1.33019,1.32746,1.32927,7565.2798,False
'2018-05-30T19:00:00',1.3292,1.32941,1.32806,1.32841,5849.4399,1.32927,1.32949,1.32814,1.32849,5211.2202,False
'2018-05-30T20:00:00',1.3284,1.32856,1.32703,1.32793,4491.4302,1.32849,1.32866,1.32711,1.328,4200.2598,False
'2018-05-30T21:00:00',1.32792,1.32842,1.32746,1.32841,2852.4099,1.32799,1.32849,1.32754,1.32849,3210.5701,True
'2018-05-30T22:00:00',1.3284,1.32879,1.328,1.32844,2785.71,1.32849,1.32932,1.32808,1.32931,2678.5901,True
'2018-05-30T23:00:00',1.32844,1.3288,1.32786,1.32838,2801.3201,1.3294,1.32963,1.32833,1.32871,3524.52,False
'2018-05-31T00:00:00',1.32838,1.32886,1.32821,1.32841,2075.24,1.3287,1.32915,1.3283,1.32853,2069.6599,False
'2018-05-31T01:00:00',1.3284,1.3288,1.32814,1.32838,1422.1,1.32853,1.32888,1.32826,1.32848,1775.24,True
'2018-05-31T02:00:00',1.32838,1.32989,1.32771,1.32976,4685.7598,1.32848,1.32996,1.32779,1.32985,4663.1802,False
'2018-05-31T03:00:00',1.32976,1.32984,1.32888,1.32939,5059.8799,1.32985,1.32995,1.32895,1.32947,4691.0898,True
'2018-05-31T04:00:00',1.3294,1.33009,1.32924,1.32966,3035.4099,1.32947,1.33015,1.32932,1.32976,3364.8101,True
'2018-05-31T05:00:00',1.32966,1.33122,1.32958,1.33045,4203.77,1.32975,1.33131,1.32965,1.33054,4294.6099,False
'2018-05-31T06:00:00',1.33046,1.33057,1.33004,1.33008,2135.49,1.33054,1.33067,1.33012,1.33015,2062.97,True
'2018-05-31T07:00:00',1.33008,1.33217,1.32975,1.33166,5187.6899,1.33016,1.33226,1.32986,1.33174,5355.48,True
'2018-05-31T08:00:00',1.33164,1.33285,1.33033,1.33133,9954.25,1.33173,1.3329,1.33042,1.33138,10082.75,True
'2018-05-31T09:00:00',1.33133,1.33383,1.33067,1.33308,11598.1299,1.33139,1.33388,1.33076,1.33315,12068.0898,True
'2018-05-31T10:00:00',1.33311,1.3347,1.33247,1.33344,11149.4102,1.33316,1.33478,1.33258,1.3335,10722.1504,False
'2018-05-31T11:00:00',1.33343,1.33406,1.33123,1.33378,11642.4102,1.33353,1.33415,1.33128,1.33384,10692.5195,False
'2018-05-31T12:00:00',1.33378,1.33389,1.33134,1.33274,9532.4502,1.33384,1.33397,1.33141,1.33282,9377.9902,True
'2018-05-31T13:00:00',1.33273,1.33478,1.33224,1.33457,8749.1602,1.33279,1.33487,1.33234,1.33464,8233.54,False
'2018-05-31T14:00:00',1.33458,1.33474,1.33167,1.33173,10865.3799,1.33466,1.33482,1.33174,1.33178,9612.5098,False
'2018-05-31T15:00:00',1.33171,1.33192,1.32789,1.32924,14952.1504,1.33178,1.33198,1.32798,1.3293,14619.7305,True
'2018-05-31T16:00:00',1.32925,1.33355,1.32908,1.33072,15138.4697,1.32933,1.33361,1.32917,1.33079,14285.3496,False
'2018-05-31T17:00:00',1.33071,1.33092,1.32777,1.3287,18163.7207,1.33076,1.33097,1.32787,1.32877,17411.3691,False
'2018-05-31T18:00:00',1.32868,1.32977,1.32825,1.32926,7716.4199,1.32876,1.32985,1.32835,1.32935,7902.1201,True
'2018-05-31T19:00:00',1.32926,1.32988,1.32857,1.32881,7834.1201,1.32936,1.32993,1.32867,1.3289,7445.8901,True
'2018-05-31T20:00:00',1.32882,1.33023,1.32852,1.32878,5630.29,1.32889,1.3303,1.32859,1.32888,6428.7598,False
'2018-05-31T21:00:00',1.32879,1.32949,1.32865,1.32914,5070.3398,1.32888,1.32956,1.32876,1.32922,5889.5698,True
'2018-05-31T22:00:00',1.32915,1.3296,1.32908,1.32957,2919.9399,1.32923,1.3301,1.32916,1.33009,3348.1499,False
'2018-05-31T23:00:00',1.32953,1.32954,1.3287,1.32909,2704.5601,1.3301,1.3301,1.32901,1.32926,2736.1799,True
'2018-06-01T00:00:00',1.32907,1.33001,1.3289,1.3299,2530.3799,1.32926,1.33009,1.32907,1.33001,2709.04,False
'2018-06-01T01:00:00',1.3299,1.3299,1.32883,1.32887,1787.12,1.33002,1.33002,1.32892,1.32896,1673.34,False
'2018-06-01T02:00:00',1.32888,1.32902,1.32829,1.32901,3081.8999,1.32898,1.32911,1.32838,1.32909,3219.1699,True
'2018-06-01T03:00:00',1.32898,1.32922,1.32777,1.32811,4387.29,1.32903,1.32932,1.32787,1.32817,3855.5901,False
'2018-06-01T04:00:00',1.32811,1.32838,1.32672,1.32691,4406.96,1.32819,1.32848,1.32678,1.32702,4388.6699,False
'2018-06-01T05:00:00',1.3269,1.3269,1.32571,1.32627,4153.0698,1.32695,1.32695,1.32575,1.32635,4777.1802,False
'2018-06-01T06:00:00',1.32627,1.32636,1.32595,1.32621,2448.78,1.32635,1.32643,1.32604,1.32631,2669.3601,True
'2018-06-01T07:00:00',1.32621,1.32733,1.32538,1.32733,3661.27,1.32631,1.32742,1.32544,1.32742,3628.6899,True
'2018-06-01T08:00:00',1.3273,1.32819,1.32654,1.32771,9474.9199,1.32734,1.32827,1.3266,1.32776,9521.8301,True
'2018-06-01T09:00:00',1.32771,1.32952,1.32685,1.32855,8374.7197,1.32778,1.3296,1.32689,1.32861,8839.2998,False
'2018-06-01T10:00:00',1.32853,1.32946,1.32763,1.32946,9041.0,1.32861,1.32951,1.32782,1.3295,8911.9199,True
'2018-06-01T11:00:00',1.32945,1.33087,1.32887,1.33024,8600.8203,1.32951,1.33094,1.32892,1.33032,8622.0,True
'2018-06-01T12:00:00',1.33021,1.33292,1.33016,1.33232,9083.2402,1.33031,1.333,1.33025,1.33239,9351.8896,True
'2018-06-01T13:00:00',1.33234,1.33339,1.3314,1.33198,9735.46,1.33241,1.33348,1.33148,1.33205,9959.1299,True
'2018-06-01T14:00:00',1.33197,1.33372,1.3283,1.33138,14498.8701,1.33207,1.3338,1.32841,1.33147,14727.1201,False
'2018-06-01T15:00:00',1.33139,1.33349,1.3308,1.3319,11972.1299,1.33147,1.33357,1.33086,1.33226,13450.96,True
'2018-06-01T16:00:00',1.3319,1.33374,1.33052,1.33298,17137.9004,1.33225,1.3338,1.33063,1.33307,17052.4805,True
'2018-06-01T17:00:00',1.33298,1.33599,1.33272,1.33561,10274.5195,1.33308,1.33606,1.33277,1.33571,11105.1602,True
'2018-06-01T18:00:00',1.33561,1.33617,1.33441,1.33471,5064.3999,1.3357,1.33624,1.33448,1.3348,4759.6899,False
'2018-06-01T19:00:00',1.3347,1.33515,1.33383,1.33412,4220.5898,1.3348,1.33522,1.33392,1.33421,4460.29,False
'2018-06-01T20:00:00',1.33414,1.33497,1.33414,1.3346,3103.5701,1.33423,1.33505,1.33423,1.33469,3671.8301,True
'2018-06-01T21:00:00',1.3346,1.33505,1.33437,1.33483,3017.1299,1.33467,1.33514,1.33446,1.33495,3808.6101,True
'2018-06-01T22:00:00',1.33483,1.3354,1.33448,1.33449,3445.24,1.33492,1.33548,1.33459,1.33498,3196.71,False
'2018-06-03T23:00:00',1.3331,1.33468,1.33306,1.33467,2912.1799,1.3361,1.3361,1.33464,1.33524,7627.02,True
'2018-06-04T00:00:00',1.33472,1.33505,1.33433,1.33505,788.87,1.33532,1.33538,1.33464,1.33512,827.43,True
'2018-06-04T01:00:00',1.33506,1.33542,1.33494,1.33528,792.77,1.33514,1.3355,1.335,1.33538,779.26,True
'2018-06-04T02:00:00',1.33528,1.33692,1.3352,1.33669,3203.1499,1.33538,1.33701,1.33527,1.33675,3098.5,True
'2018-06-04T03:00:00',1.33671,1.33748,1.33617,1.33747,2638.74,1.33679,1.33753,1.33625,1.33753,2715.5601,True
'2018-06-04T04:00:00',1.33748,1.33768,1.33683,1.337,2628.3201,1.33754,1.33773,1.33691,1.33709,2607.3701,False
'2018-06-04T05:00:00',1.33699,1.33768,1.33687,1.33737,2782.6799,1.33707,1.33773,1.33694,1.33745,2928.4399,False
'2018-06-04T06:00:00',1.33737,1.33741,1.33678,1.33713,1736.5601,1.33744,1.33748,1.33686,1.33719,1632.9399,False
'2018-06-04T07:00:00',1.33711,1.33726,1.33656,1.3367,1450.85,1.33719,1.33735,1.33663,1.33677,1540.14,True
'2018-06-04T08:00:00',1.33666,1.33742,1.33597,1.33605,6851.7002,1.33676,1.33748,1.33604,1.33612,6748.27,True
'2018-06-04T09:00:00',1.33603,1.33772,1.3353,1.33578,9117.25,1.3361,1.33776,1.33535,1.33586,9153.3496,False
'2018-06-04T10:00:00',1.33578,1.33751,1.3346,1.33663,9151.4902,1.33586,1.33756,1.33469,1.3367,9910.4004,True
'2018-06-04T11:00:00',1.33661,1.33985,1.33629,1.33876,7599.8398,1.33667,1.3399,1.33633,1.33885,7961.1899,False
'2018-06-04T12:00:00',1.33877,1.33946,1.33736,1.3386,7172.9702,1.33886,1.33953,1.33743,1.33868,6843.3901,False
'2018-06-04T13:00:00',1.3386,1.33874,1.33747,1.33868,5576.3599,1.33866,1.33882,1.33752,1.33874,5466.3599,True
'2018-06-04T14:00:00',1.33868,1.33924,1.33771,1.33793,6881.1001,1.33874,1.33929,1.33777,1.33797,6386.3398,False
'2018-06-04T15:00:00',1.33793,1.33855,1.33536,1.33611,7867.7798,1.33795,1.33862,1.33542,1.33617,7946.0298,False
'2018-06-04T16:00:00',1.33613,1.33645,1.33283,1.33319,8462.2402,1.3362,1.33652,1.3329,1.33324,9347.0303,False
'2018-06-04T17:00:00',1.33318,1.33383,1.32947,1.33141,7493.8599,1.33322,1.33389,1.32951,1.33148,7519.7798,False
'2018-06-04T18:00:00',1.33141,1.33167,1.33025,1.33127,5169.1699,1.33148,1.33174,1.33032,1.33134,5455.5698,True
'2018-06-04T19:00:00',1.33127,1.33292,1.33075,1.3329,3733.3701,1.33134,1.33299,1.33084,1.33296,3862.22,True
'2018-06-04T20:00:00',1.33291,1.33309,1.33145,1.3316,4381.9199,1.33296,1.33317,1.33151,1.33166,4090.8201,False
'2018-06-04T21:00:00',1.33158,1.3317,1.33099,1.33128,2507.0801,1.33162,1.33177,1.33107,1.33136,3006.3301,False
'2018-06-04T22:00:00',1.33128,1.33153,1.33104,1.33122,1460.36,1.33136,1.33158,1.33113,1.33139,1710.11,True
'2018-06-04T23:00:00',1.33118,1.33182,1.33106,1.33145,1281.83,1.33139,1.33201,1.33133,1.33164,1313.14,False
'2018-06-05T00:00:00',1.33145,1.33177,1.33138,1.33142,1033.27,1.33163,1.33192,1.33147,1.33152,872.64,False
'2018-06-05T01:00:00',1.33144,1.33155,1.3311,1.33155,1582.62,1.33154,1.33165,1.33119,1.33165,1611.75,True
'2018-06-05T02:00:00',1.33155,1.33197,1.3313,1.33134,2771.27,1.33166,1.33205,1.33135,1.33143,2434.45,False
'2018-06-05T03:00:00',1.33135,1.33163,1.3305,1.33142,3667.1599,1.33143,1.33171,1.33057,1.33149,3227.8899,False
'2018-06-05T04:00:00',1.33143,1.33145,1.33032,1.33069,2335.8501,1.33148,1.33154,1.33039,1.33076,2222.8401,False
'2018-06-05T05:00:00',1.33069,1.33137,1.33066,1.33105,1508.63,1.33076,1.33145,1.33075,1.33112,1414.58,False
'2018-06-05T06:00:00',1.33104,1.33112,1.33059,1.3308,2143.46,1.33111,1.3312,1.33069,1.33089,2390.9299,True
'2018-06-05T07:00:00',1.33083,1.33147,1.33019,1.33145,4102.1001,1.33091,1.33152,1.33027,1.33148,4107.3501,True
'2018-06-05T08:00:00',1.33143,1.33284,1.33102,1.33274,6122.46,1.33148,1.3329,1.33112,1.33283,6438.52,True
'2018-06-05T09:00:00',1.33274,1.33326,1.33118,1.33219,9357.2803,1.3328,1.33329,1.33126,1.33227,9841.5303,True
'2018-06-05T10:00:00',1.3322,1.3381,1.33177,1.33739,10738.0898,1.33229,1.33816,1.33186,1.3375,10964.9502,True
'2018-06-05T11:00:00',1.33747,1.33845,1.33657,1.33802,9467.5,1.33755,1.3385,1.33667,1.33808,9315.2305,True
'2018-06-05T12:00:00',1.33804,1.33921,1.33541,1.33583,9325.4805,1.3381,1.33932,1.33548,1.3359,8787.2002,False
'2018-06-05T13:00:00',1.33583,1.33686,1.33512,1.33576,7707.21,1.3359,1.33694,1.33522,1.33586,8698.96,True
'2018-06-05T14:00:00',1.33574,1.33734,1.33449,1.33727,12451.46,1.33583,1.33739,1.33457,1.33732,13390.5898,False
'2018-06-05T15:00:00',1.33725,1.33729,1.33486,1.33557,10150.8604,1.33733,1.33735,1.33495,1.33598,9486.3604,False
'2018-06-05T16:00:00',1.33556,1.33556,1.33329,1.334,9562.7695,1.33598,1.33598,1.33339,1.3341,10421.2002,True
'2018-06-05T17:00:00',1.33402,1.33628,1.33402,1.33587,10131.04,1.33412,1.33636,1.3341,1.33596,11929.4502,True
'2018-06-05T18:00:00',1.33589,1.33877,1.3357,1.33813,12314.5098,1.33598,1.33886,1.33577,1.33822,11052.1904,True
'2018-06-05T19:00:00',1.33814,1.34086,1.33811,1.34037,7003.77,1.33822,1.34094,1.33821,1.34047,7835.3501,False
'2018-06-05T20:00:00',1.34037,1.34067,1.33921,1.33923,5349.5,1.34047,1.34075,1.33928,1.33932,4409.1802,False
'2018-06-05T21:00:00',1.33925,1.33937,1.33845,1.33894,3179.8301,1.33933,1.33948,1.33853,1.33902,3124.6899,True
'2018-06-05T22:00:00',1.33894,1.33967,1.3385,1.33851,1674.63,1.33899,1.33981,1.3389,1.33977,1857.72,True
'2018-06-05T23:00:00',1.33853,1.3404,1.33764,1.33993,3875.74,1.33977,1.3407,1.33881,1.34012,3917.0901,False
'2018-06-06T00:00:00',1.33996,1.34022,1.33983,1.34018,1973.4,1.34012,1.34037,1.3399,1.34032,2281.3899,True
'2018-06-06T01:00:00',1.34016,1.34155,1.33985,1.34061,3071.99,1.34027,1.34171,1.33995,1.34071,3320.23,False
'2018-06-06T02:00:00',1.34062,1.34122,1.34032,1.34081,2778.1799,1.34073,1.34133,1.34039,1.3409,3141.3601,True
'2018-06-06T03:00:00',1.34084,1.34164,1.34059,1.34087,2858.53,1.34091,1.34173,1.34069,1.34096,2734.21,False
'2018-06-06T04:00:00',1.34088,1.34112,1.34048,1.34071,2089.1499,1.34096,1.3412,1.34057,1.34079,2218.8101,False
'2018-06-06T05:00:00',1.34069,1.34093,1.34037,1.34091,1582.89,1.34079,1.34103,1.34042,1.341,1640.5601,False
'2018-06-06T06:00:00',1.3409,1.3409,1.33997,1.33997,1608.3,1.341,1.341,1.34005,1.34005,1710.42,True
'2018-06-06T07:00:00',1.33997,1.34114,1.33988,1.3408,3329.21,1.34007,1.3412,1.33999,1.34089,3666.73,True
'2018-06-06T08:00:00',1.34079,1.34264,1.34017,1.3403,8499.5703,1.34089,1.34271,1.34022,1.34035,9685.0703,False
'2018-06-06T09:00:00',1.34029,1.34261,1.33968,1.34209,14133.9297,1.34036,1.34267,1.33975,1.34217,13763.5596,True
'2018-06-06T10:00:00',1.34211,1.34289,1.3406,1.34091,9598.7695,1.34219,1.34298,1.34064,1.34098,9950.0195,True
'2018-06-06T11:00:00',1.34092,1.34381,1.3409,1.3428,8437.8896,1.34098,1.34388,1.34098,1.34289,9648.9297,False
'2018-06-06T12:00:00',1.34277,1.34331,1.34157,1.34164,7842.29,1.34286,1.34341,1.34164,1.34172,7924.46,False
'2018-06-06T13:00:00',1.34164,1.34298,1.3413,1.34197,7522.5601,1.3417,1.34307,1.34138,1.34206,8298.79,True
'2018-06-06T14:00:00',1.3419,1.34304,1.34133,1.3416,8901.7598,1.342,1.34311,1.34143,1.3417,9064.3799,True
'2018-06-06T15:00:00',1.34158,1.34429,1.34147,1.34353,8734.9805,1.34168,1.34437,1.34154,1.3436,9192.9199,False
'2018-06-06T16:00:00',1.34356,1.34403,1.34227,1.34275,12125.1904,1.34361,1.34407,1.34231,1.34283,11644.7998,False
'2018-06-06T17:00:00',1.34275,1.34322,1.34131,1.3428,9136.9404,1.34282,1.34328,1.34137,1.34286,8036.0298,False
'2018-06-06T18:00:00',1.34279,1.34296,1.34067,1.34105,6630.6201,1.34288,1.34305,1.34072,1.34114,6541.46,False
'2018-06-06T19:00:00',1.34105,1.34105,1.34002,1.34043,4640.0,1.34115,1.34115,1.3401,1.34052,4569.5898,False
'2018-06-06T20:00:00',1.34043,1.34103,1.33987,1.34096,3335.72,1.34051,1.34108,1.33995,1.34104,2894.8601,True
'2018-06-06T21:00:00',1.34097,1.34167,1.34067,1.34094,3417.49,1.34104,1.34175,1.34074,1.34102,3638.71,False
'2018-06-06T22:00:00',1.34091,1.34144,1.34082,1.34113,1677.6801,1.341,1.34158,1.34091,1.34156,2026.8101,True
'2018-06-06T23:00:00',1.34108,1.34148,1.34087,1.34143,2482.8,1.34154,1.34165,1.34114,1.34163,2190.25,True
'2018-06-07T00:00:00',1.34138,1.34192,1.34138,1.3419,1171.98,1.3416,1.34205,1.34146,1.34204,1307.11,True
'2018-06-07T01:00:00',1.34189,1.34211,1.34169,1.34195,1155.76,1.34201,1.34216,1.34181,1.34205,1497.17,True
'2018-06-07T02:00:00',1.34195,1.34333,1.34195,1.34312,2820.3899,1.34204,1.34337,1.34204,1.3432,3280.78,True
'2018-06-07T03:00:00',1.34311,1.3438,1.3428,1.3428,3289.9299,1.3432,1.34389,1.34291,1.34291,3214.8101,False
'2018-06-07T04:00:00',1.34281,1.34323,1.34237,1.34249,3117.3401,1.34292,1.34332,1.34244,1.34256,3327.51,False
'2018-06-07T05:00:00',1.3425,1.34283,1.34219,1.34239,2604.27,1.34256,1.34293,1.34229,1.34251,2542.23,True
'2018-06-07T06:00:00',1.34239,1.34322,1.34217,1.34311,2891.47,1.3425,1.34331,1.34222,1.3432,2612.01,True
'2018-06-07T07:00:00',1.34311,1.34396,1.34309,1.34376,3518.4099,1.3432,1.34405,1.34319,1.34384,3306.78,True
'2018-06-07T08:00:00',1.34378,1.34486,1.34248,1.34422,7054.29,1.34383,1.34492,1.34255,1.34429,7612.96,True
'2018-06-07T09:00:00',1.34408,1.34722,1.34369,1.34683,8436.3301,1.34417,1.34727,1.34376,1.34689,8029.3799,False
'2018-06-07T10:00:00',1.34677,1.34705,1.34538,1.34588,7496.1201,1.34684,1.34713,1.34544,1.34593,8022.0298,True
'2018-06-07T11:00:00',1.34585,1.34709,1.34512,1.34531,7268.8301,1.34592,1.34717,1.34518,1.34539,6386.6401,False
'2018-06-07T12:00:00',1.34531,1.34595,1.34301,1.34487,8156.6699,1.34539,1.34604,1.34309,1.34496,9161.3496,False
'2018-06-07T13:00:00',1.34488,1.34584,1.33748,1.33974,14521.8398,1.34498,1.34593,1.33758,1.33982,14310.4404,False
'2018-06-07T14:00:00',1.33973,1.34376,1.33839,1.34194,11951.1396,1.33979,1.34386,1.33848,1.34199,13106.8896,False
'2018-06-07T15:00:00',1.34194,1.34194,1.33783,1.3387,10718.2305,1.34201,1.34201,1.33788,1.33878,10102.0996,True
'2018-06-07T16:00:00',1.3387,1.34204,1.33714,1.34174,12273.0996,1.33878,1.3421,1.33732,1.34182,11907.04,True
'2018-06-07T17:00:00',1.34173,1.34538,1.34093,1.34258,12793.4404,1.34182,1.34548,1.34103,1.34268,11811.3799,False
'2018-06-07T18:00:00',1.34258,1.34405,1.3405,1.34123,8405.21,1.34268,1.34414,1.3406,1.34132,8516.7998,False
'2018-06-07T19:00:00',1.34121,1.34291,1.34074,1.34227,9997.0801,1.34127,1.34296,1.34085,1.34236,9518.4502,True
'2018-06-07T20:00:00',1.34227,1.34312,1.34177,1.34253,7677.2798,1.34236,1.34323,1.34187,1.34263,8549.6602,False
'2018-06-07T21:00:00',1.34264,1.34285,1.34192,1.34201,3979.0701,1.34267,1.34294,1.34202,1.34211,4474.48,False
'2018-06-07T22:00:00',1.34202,1.34239,1.34167,1.3421,3033.21,1.34208,1.34256,1.34175,1.34246,3044.3799,True
'2018-06-07T23:00:00',1.34206,1.34268,1.341,1.34181,1372.96,1.34247,1.343,1.34179,1.34219,2432.4099,False
'2018-06-08T00:00:00',1.34181,1.34242,1.34171,1.34213,1267.72,1.34209,1.34258,1.34203,1.34222,1091.4399,False
'2018-06-08T01:00:00',1.34212,1.34227,1.34145,1.34154,1385.4301,1.34224,1.34237,1.34154,1.34165,1263.1,True
'2018-06-08T02:00:00',1.3416,1.34233,1.34143,1.34194,2039.4,1.34168,1.34238,1.34148,1.34203,1986.83,False
'2018-06-08T03:00:00',1.34194,1.34225,1.34165,1.34199,1860.91,1.34202,1.34234,1.34171,1.34207,1725.9301,True
'2018-06-08T04:00:00',1.34199,1.34233,1.34163,1.342,1795.3199,1.34206,1.34239,1.34168,1.34207,1855.83,False
'2018-06-08T05:00:00',1.34201,1.34201,1.34117,1.34158,1975.5,1.34207,1.34207,1.34125,1.34165,2225.02,True
'2018-06-08T06:00:00',1.34157,1.34259,1.34145,1.34251,1880.12,1.34166,1.34266,1.34153,1.34259,1808.9301,True
'2018-06-08T07:00:00',1.34249,1.34273,1.34176,1.34246,2086.3,1.34258,1.34281,1.34186,1.34253,1953.25,True
'2018-06-08T08:00:00',1.34243,1.343,1.34037,1.3416,10831.2197,1.34253,1.34305,1.34044,1.34167,10577.04,True
'2018-06-08T09:00:00',1.34161,1.34319,1.34058,1.34317,10372.1797,1.34168,1.34326,1.34066,1.34323,11104.0,True
'2018-06-08T10:00:00',1.34317,1.3439,1.33985,1.34048,11344.8604,1.34324,1.34398,1.3399,1.34055,11387.1699,False
'2018-06-08T11:00:00',1.34048,1.34222,1.34011,1.3415,7911.4702,1.34055,1.34229,1.34021,1.34156,7983.5801,False
'2018-06-08T12:00:00',1.3415,1.3418,1.3385,1.33898,9125.5596,1.34157,1.34187,1.33856,1.33905,9498.8496,False
'2018-06-08T13:00:00',1.33897,1.34037,1.33822,1.33946,9422.9297,1.33904,1.34046,1.33828,1.33952,9283.5801,True
'2018-06-08T14:00:00',1.33944,1.34131,1.33544,1.33642,11105.5898,1.33952,1.34139,1.33548,1.33647,11797.4697,False
'2018-06-08T15:00:00',1.33646,1.33919,1.33608,1.33804,11528.6797,1.33652,1.33925,1.33616,1.33813,10697.0498,True
'2018-06-08T16:00:00',1.33805,1.34017,1.33749,1.34016,10812.3203,1.3381,1.34025,1.33753,1.34025,10272.2695,True
'2018-06-08T17:00:00',1.34016,1.34134,1.3392,1.3405,7101.1401,1.34025,1.34142,1.33924,1.34059,7791.6899,False
'2018-06-08T18:00:00',1.34049,1.34098,1.33978,1.34097,5089.9302,1.34059,1.34108,1.33986,1.34108,5606.9902,True
'2018-06-08T19:00:00',1.34098,1.34147,1.34072,1.34098,4480.8198,1.34108,1.34155,1.3408,1.34105,3984.48,True
'2018-06-08T20:00:00',1.34098,1.34179,1.34098,1.34115,3520.5601,1.34106,1.34188,1.34106,1.34123,3500.51,False
'2018-06-08T21:00:00',1.34115,1.34136,1.34038,1.34045,5147.5801,1.34123,1.34145,1.3405,1.34058,4288.2598,True
'2018-06-08T22:00:00',1.34044,1.34128,1.34026,1.34081,2310.01,1.34058,1.34174,1.34036,1.34103,2271.01,False
'2018-06-10T23:00:00',1.34058,1.34112,1.34056,1.34085,370.13,1.34192,1.34193,1.34104,1.34118,381.79,False
'2018-06-11T00:00:00',1.34083,1.34103,1.34047,1.34051,1584.66,1.34118,1.34125,1.34054,1.34064,1316.1801,True
'2018-06-11T01:00:00',1.34054,1.3414,1.34054,1.3413,1028.01,1.34063,1.34146,1.34063,1.34141,933.61,True
'2018-06-11T02:00:00',1.3413,1.34203,1.34087,1.3419,2125.3201,1.34141,1.34211,1.34093,1.34198,2500.48,True
'2018-06-11T03:00:00',1.34185,1.34248,1.3416,1.342,2517.8101,1.34197,1.34254,1.34166,1.34209,2878.6899,False
'2018-06-11T04:00:00',1.34199,1.34234,1.34097,1.34124,2309.9399,1.34209,1.34241,1.34103,1.34133,2455.3899,False
'2018-06-11T05:00:00',1.34122,1.34129,1.34078,1.34097,1449.99,1.3413,1.34137,1.34087,1.34105,1669.98,True
'2018-06-11T06:00:00',1.34098,1.34133,1.3407,1.34126,1129.25,1.34108,1.34139,1.34077,1.34135,1292.26,False
'2018-06-11T07:00:00',1.34128,1.34128,1.34036,1.34052,1363.4399,1.34135,1.34135,1.34042,1.34061,1578.54,True
'2018-06-11T08:00:00',1.34052,1.34363,1.34012,1.34257,6461.3599,1.34061,1.34368,1.34019,1.34265,7144.71,True
'2018-06-11T09:00:00',1.34258,1.34413,1.34206,1.34217,7941.5698,1.34266,1.34419,1.3421,1.34224,8802.9805,False
'2018-06-11T10:00:00',1.34214,1.34303,1.33632,1.33667,9419.1904,1.34222,1.34312,1.33641,1.33673,9895.46,False
'2018-06-11T11:00:00',1.33669,1.33725,1.33605,1.3368,5983.8198,1.33677,1.33734,1.33612,1.33683,6650.27,False
'2018-06-11T12:00:00',1.3368,1.33721,1.33444,1.3355,5773.0,1.33684,1.33726,1.33451,1.33554,6533.7598,False
'2018-06-11T13:00:00',1.33548,1.33667,1.3348,1.33665,6036.7402,1.33552,1.33674,1.33483,1.33674,5685.4502,True
'2018-06-11T14:00:00',1.33669,1.33786,1.33623,1.33785,7480.3701,1.33677,1.33793,1.33631,1.33791,7205.2002,True
'2018-06-11T15:00:00',1.33786,1.33905,1.3372,1.33852,6869.8398,1.33791,1.33913,1.33728,1.33858,6541.0,True
'2018-06-11T16:00:00',1.33852,1.34021,1.33793,1.33933,9140.1201,1.3386,1.34029,1.33798,1.33941,8759.2998,False
'2018-06-11T17:00:00',1.33933,1.33942,1.33791,1.33841,6624.0298,1.33938,1.33949,1.33798,1.33851,6593.4502,False
'2018-06-11T18:00:00',1.33843,1.33847,1.33731,1.3379,6298.04,1.33852,1.33854,1.33739,1.33799,6323.6699,False
'2018-06-11T19:00:00',1.3379,1.33806,1.33661,1.3368,5046.4902,1.33799,1.33813,1.33668,1.33691,4802.1401,True
'2018-06-11T20:00:00',1.33681,1.33811,1.33671,1.33791,4791.2402,1.33691,1.33819,1.3368,1.33801,4390.2402,True
'2018-06-11T21:00:00',1.33796,1.3385,1.33788,1.33822,3100.02,1.33803,1.33858,1.33796,1.33832,3179.6699,False
'2018-06-11T22:00:00',1.33825,1.33831,1.33729,1.33729,2711.5601,1.33832,1.3384,1.33792,1.33811,3071.2,False
'2018-06-11T23:00:00',1.33726,1.33827,1.3369,1.33778,2308.51,1.3381,1.33844,1.33791,1.338,2345.8301,False
'2018-06-12T00:00:00',1.33778,1.33809,1.33747,1.33776,1369.1801,1.33798,1.33821,1.3376,1.33789,1228.48,False
'2018-06-12T01:00:00',1.33776,1.33806,1.33709,1.33711,1443.87,1.33789,1.33817,1.33716,1.33718,1283.14,False
'2018-06-12T02:00:00',1.33711,1.33715,1.33463,1.33546,4492.5698,1.33721,1.33723,1.33469,1.33554,4689.8901,False
'2018-06-12T03:00:00',1.33547,1.33609,1.33473,1.33582,3358.71,1.33556,1.33617,1.33481,1.3359,3660.0801,True
'2018-06-12T04:00:00',1.33583,1.33662,1.33556,1.33646,2599.45,1.3359,1.33669,1.33558,1.33656,3202.9099,False
'2018-06-12T05:00:00',1.33646,1.33649,1.33586,1.33596,2094.03,1.33656,1.33658,1.33593,1.33605,2287.1899,False
'2018-06-12T06:00:00',1.33597,1.33646,1.33576,1.3363,2188.1799,1.33606,1.33653,1.33581,1.33635,2315.3799,True
'2018-06-12T07:00:00',1.33628,1.33687,1.33624,1.33637,3182.1499,1.33635,1.33697,1.33635,1.33647,3553.3701,False
'2018-06-12T08:00:00',1.33637,1.33652,1.33418,1.33505,6273.4502,1.33647,1.33661,1.33426,1.33513,6375.7598,True
'2018-06-12T09:00:00',1.33505,1.34032,1.3349,1.33953,10906.4902,1.33514,1.34042,1.33498,1.33961,11222.3496,True
'2018-06-12T10:00:00',1.33954,1.34186,1.33803,1.33999,11490.46,1.33961,1.34199,1.33824,1.34012,11709.7695,False
'2018-06-12T11:00:00',1.33995,1.34117,1.33934,1.33934,9123.6904,1.34008,1.34124,1.33942,1.33943,7854.1802,False
'2018-06-12T12:00:00',1.33934,1.33982,1.33847,1.33904,8078.0601,1.33943,1.33991,1.33856,1.3391,7566.6602,False
'2018-06-12T13:00:00',1.33898,1.33977,1.33742,1.33827,7081.3398,1.33907,1.33984,1.33749,1.33832,7086.0801,False
'2018-06-12T14:00:00',1.33825,1.33833,1.33571,1.33777,9603.1904,1.33831,1.33838,1.3358,1.33787,10820.5098,False
'2018-06-12T15:00:00',1.33778,1.33787,1.33504,1.33572,9006.3896,1.33787,1.33796,1.33508,1.3358,8452.29,False
'2018-06-12T16:00:00',1.33568,1.3373,1.3351,1.33516,8795.8203,1.33577,1.33737,1.33516,1.33523,8407.5,True
'2018-06-12T17:00:00',1.3352,1.34192,1.335,1.34179,11387.6396,1.33525,1.34202,1.33503,1.34189,12937.5303,True
'2018-06-12T18:00:00',1.34178,1.34243,1.33922,1.33946,7174.7798,1.34186,1.34252,1.3393,1.33954,7029.23,False
'2018-06-12T19:00:00',1.33945,1.33971,1.33763,1.33815,8587.5303,1.33954,1.33979,1.33774,1.33825,8452.8496,False
'2018-06-12T20:00:00',1.33815,1.33815,1.33604,1.33745,6283.52,1.33825,1.33825,1.33614,1.33755,6878.8501,False
'2018-06-12T21:00:00',1.33749,1.33767,1.33709,1.33741,3463.79,1.33757,1.33777,1.33719,1.33748,4414.0698,False
'2018-06-12T22:00:00',1.3374,1.3376,1.33695,1.33703,2712.8601,1.33748,1.3377,1.33703,1.33745,2861.3501,False
'2018-06-12T23:00:00',1.33696,1.33755,1.33695,1.33727,1577.41,1.33745,1.33772,1.33722,1.33751,1554.25,False
'2018-06-13T00:00:00',1.33731,1.33732,1.33667,1.33696,1519.22,1.33751,1.33755,1.3368,1.33702,1534.88,True
'2018-06-13T01:00:00',1.33696,1.33747,1.3369,1.33734,903.08,1.33707,1.33755,1.33695,1.33745,812.15,False
'2018-06-13T02:00:00',1.33734,1.33746,1.33654,1.33665,2091.6499,1.33743,1.33755,1.33663,1.33672,2217.8201,False
'2018-06-13T03:00:00',1.33666,1.33674,1.33606,1.33653,2363.23,1.33672,1.33682,1.33611,1.33663,2220.3601,True
'2018-06-13T04:00:00',1.33651,1.33674,1.33604,1.33635,1291.77,1.33657,1.33683,1.33612,1.33643,1369.22,False
'2018-06-13T05:00:00',1.33635,1.33648,1.3358,1.33626,1579.55,1.33644,1.33656,1.33588,1.33635,1579.96,False
'2018-06-13T06:00:00',1.33624,1.33642,1.33582,1.33586,1416.04,1.33632,1.33645,1.33592,1.33594,1582.3,True
'2018-06-13T07:00:00',1.33585,1.33701,1.33585,1.33673,2534.4099,1.33594,1.33707,1.33591,1.33681,2612.6001,False
'2018-06-13T08:00:00',1.33672,1.33672,1.33526,1.33556,5233.5098,1.33681,1.33681,1.33534,1.33562,5316.0898,False
'2018-06-13T09:00:00',1.33556,1.3363,1.3344,1.33492,7333.3398,1.33562,1.33635,1.33449,1.33498,7524.2002,False
'2018-06-13T10:00:00',1.33493,1.33508,1.33109,1.3324,9486.1104,1.33498,1.33516,1.33125,1.33249,10023.6104,False
'2018-06-13T11:00:00',1.33246,1.33414,1.33079,1.33379,8334.4297,1.33252,1.33421,1.33088,1.33385,8693.2197,True
'2018-06-13T12:00:00',1.33379,1.33451,1.33284,1.33292,6442.2202,1.33385,1.33459,1.33294,1.33299,6248.9399,False
'2018-06-13T13:00:00',1.33289,1.33334,1.33246,1.33303,8444.9297,1.33298,1.33342,1.33253,1.33311,8612.6699,True
'2018-06-13T14:00:00',1.33302,1.33507,1.33292,1.33499,9092.2197,1.33311,1.33513,1.33302,1.33508,9471.8496,True
'2018-06-13T15:00:00',1.33496,1.3357,1.33419,1.33503,8850.2002,1.33505,1.33576,1.33425,1.33509,7824.8101,True
'2018-06-13T16:00:00',1.33503,1.33724,1.33473,1.33663,9230.0801,1.33509,1.33732,1.3348,1.33669,9151.1699,True
'2018-06-13T17:00:00',1.33663,1.33798,1.33658,1.33772,6709.79,1.33669,1.33804,1.33661,1.33779,6967.1602,True
'2018-06-13T18:00:00',1.33772,1.3389,1.33764,1.33858,5337.7402,1.33778,1.33901,1.3377,1.33866,5149.3599,False
'2018-06-13T19:00:00',1.33859,1.33885,1.33797,1.33835,5061.6899,1.33867,1.33892,1.33805,1.33872,4094.79,False
'2018-06-13T20:00:00',1.33834,1.33835,1.33181,1.33564,16422.4492,1.33873,1.33873,1.33192,1.33569,19438.4199,False
'2018-06-13T21:00:00',1.33561,1.33837,1.33554,1.33757,13545.8301,1.33569,1.33844,1.33564,1.33764,11548.4502,False
'2018-06-13T22:00:00',1.33755,1.33779,1.33671,1.33737,2486.76,1.33764,1.3379,1.33683,1.33767,2067.23,False
'2018-06-13T23:00:00',1.33734,1.33754,1.33686,1.33753,3714.2,1.33767,1.33786,1.33727,1.3378,3678.96,True
'2018-06-14T00:00:00',1.33753,1.33842,1.33745,1.33787,1999.0699,1.33778,1.33857,1.33763,1.33799,1710.49,False
'2018-06-14T01:00:00',1.33787,1.33833,1.33786,1.33811,878.14,1.33801,1.33841,1.338,1.3382,691.13,False
'2018-06-14T02:00:00',1.33811,1.3383,1.33726,1.3374,2982.0,1.3382,1.3384,1.33734,1.33747,2906.3899,False
'2018-06-14T03:00:00',1.3374,1.33798,1.33701,1.33767,2620.6499,1.3375,1.33805,1.33707,1.33772,3183.3899,True
'2018-06-14T04:00:00',1.33768,1.33871,1.33728,1.33849,2503.5601,1.33774,1.33875,1.33733,1.33856,2378.74,True
'2018-06-14T05:00:00',1.33849,1.33894,1.33816,1.33879,1744.71,1.33856,1.33901,1.33821,1.33887,1664.6899,True
'2018-06-14T06:00:00',1.33879,1.33946,1.33868,1.33921,1245.04,1.33888,1.33954,1.33876,1.3393,1013.18,True
'2018-06-14T07:00:00',1.33927,1.33981,1.3388,1.33919,2338.8501,1.33934,1.33987,1.33889,1.33932,2483.99,True
'2018-06-14T08:00:00',1.33921,1.34026,1.3389,1.34026,5057.1602,1.33926,1.34032,1.33902,1.34032,5651.6899,True
'2018-06-14T09:00:00',1.34027,1.34108,1.3392,1.34009,5932.5801,1.34032,1.34113,1.33925,1.34018,5762.1699,True
'2018-06-14T10:00:00',1.34008,1.34463,1.33972,1.34396,10043.6602,1.34016,1.34471,1.33979,1.34402,9793.3799,False
'2018-06-14T11:00:00',1.34394,1.34433,1.34309,1.3434,8426.2803,1.34405,1.3444,1.3432,1.34346,9005.6699,False
'2018-06-14T12:00:00',1.3434,1.34343,1.34166,1.34315,6274.0698,1.34348,1.3435,1.34176,1.34319,5611.79,True
'2018-06-14T13:00:00',1.34312,1.3439,1.33843,1.33866,13258.9502,1.34319,1.34415,1.33853,1.33878,12756.6699,False
'2018-06-14T14:00:00',1.33868,1.33909,1.33332,1.33332,23656.8301,1.33878,1.33918,1.33342,1.33343,23081.0195,False
'2018-06-14T15:00:00',1.33333,1.3342,1.33127,1.33242,16384.1406,1.33343,1.33426,1.33136,1.33248,17601.6191,False
'2018-06-14T16:00:00',1.33244,1.33339,1.33041,1.33322,12208.5098,1.33248,1.33346,1.33049,1.33332,12261.04,True
'2018-06-14T17:00:00',1.33323,1.33502,1.3316,1.33321,10514.7803,1.33333,1.3351,1.33166,1.33326,10866.0098,False
'2018-06-14T18:00:00',1.33321,1.33351,1.32837,1.33001,11374.79,1.33326,1.33358,1.32843,1.33009,11241.4199,False
'2018-06-14T19:00:00',1.32999,1.33122,1.32784,1.32844,9260.8496,1.33007,1.33133,1.32798,1.32854,8722.0703,False
'2018-06-14T20:00:00',1.32845,1.3288,1.32702,1.32809,7917.8101,1.32853,1.32889,1.32708,1.32819,8200.8398,True
'2018-06-14T21:00:00',1.32809,1.32918,1.32767,1.32774,6389.3999,1.32819,1.32929,1.32777,1.32783,6556.5898,False
'2018-06-14T22:00:00',1.32774,1.32819,1.3257,1.32604,5313.6299,1.32782,1.32827,1.32587,1.32656,5215.9199,False
'2018-06-14T23:00:00',1.32606,1.32655,1.32558,1.32613,4627.75,1.32659,1.32689,1.32597,1.32636,5182.4199,True
'2018-06-15T00:00:00',1.32615,1.32724,1.32613,1.32699,2563.4299,1.32633,1.32736,1.32633,1.32717,2711.1499,False
'2018-06-15T01:00:00',1.327,1.32713,1.32532,1.32543,2059.48,1.32718,1.32729,1.3254,1.32554,1891.08,False
'2018-06-15T02:00:00',1.32541,1.32585,1.32443,1.32488,3922.4199,1.32554,1.32593,1.32453,1.32495,4071.47,False
'2018-06-15T03:00:00',1.32493,1.32582,1.32477,1.32577,3143.97,1.32498,1.32587,1.32482,1.32585,3108.9299,False
'2018-06-15T04:00:00',1.32579,1.32579,1.32495,1.32536,2723.8501,1.32585,1.32586,1.32503,1.32543,2782.0901,False
'2018-06-15T05:00:00',1.32536,1.3255,1.32468,1.32469,2988.29,1.32539,1.32556,1.32475,1.32477,2956.9299,False
'2018-06-15T06:00:00',1.32469,1.32525,1.32469,1.32525,1786.83,1.32477,1.32531,1.32474,1.32529,1793.4399,True
'2018-06-15T07:00:00',1.32524,1.3255,1.32374,1.32386,2517.78,1.32527,1.32556,1.32382,1.32391,2254.3799,False
'2018-06-15T08:00:00',1.32385,1.32436,1.32285,1.32402,7792.3999,1.3239,1.32444,1.32289,1.3241,7661.8301,True
'2018-06-15T09:00:00',1.32404,1.32568,1.3211,1.32501,11319.96,1.32411,1.32574,1.32119,1.32506,11258.1602,True
'2018-06-15T10:00:00',1.325,1.32763,1.3249,1.32705,9492.0195,1.32505,1.32767,1.32498,1.32717,9152.9805,True
'2018-06-15T11:00:00',1.32717,1.32915,1.32644,1.32808,11695.9805,1.32733,1.32921,1.32653,1.32817,10820.8096,False
'2018-06-15T12:00:00',1.3281,1.3291,1.32529,1.32898,12538.7803,1.32819,1.32918,1.32538,1.32907,13038.1504,True
'2018-06-15T13:00:00',1.32896,1.32921,1.32735,1.32751,9046.2598,1.32902,1.32927,1.3274,1.32758,7137.5498,False
'2018-06-15T14:00:00',1.32752,1.32855,1.32647,1.32769,10161.54,1.32758,1.32863,1.32656,1.32777,10830.5195,True
'2018-06-15T15:00:00',1.32768,1.32892,1.32596,1.32613,12312.79,1.32777,1.32898,1.32604,1.32627,12342.4199,True
'2018-06-15T16:00:00',1.32614,1.32978,1.32601,1.32851,11487.6904,1.32629,1.32984,1.32606,1.32859,11251.0596,True
'2018-06-15T17:00:00',1.32852,1.32978,1.32736,1.32818,10236.6504,1.3286,1.32988,1.32742,1.32828,9701.9199,False
'2018-06-15T18:00:00',1.32818,1.32849,1.32737,1.32843,6705.2998,1.32827,1.32856,1.32743,1.32849,6192.1802,True
'2018-06-15T19:00:00',1.32843,1.32884,1.32761,1.32851,4281.6001,1.32849,1.32891,1.32768,1.3286,5601.2798,False
'2018-06-15T20:00:00',1.32852,1.32866,1.32789,1.32811,4407.3198,1.3286,1.32877,1.32797,1.32817,4315.3301,False
'2018-06-15T21:00:00',1.32809,1.32853,1.32748,1.32778,3738.8401,1.32817,1.32862,1.32757,1.32791,3766.6001,True
'2018-06-15T22:00:00',1.32779,1.32863,1.32751,1.32763,3345.3101,1.32791,1.3288,1.32762,1.32879,3530.2,False
'2018-06-17T23:00:00',1.32557,1.3279,1.32557,1.32739,6868.46,1.32693,1.32857,1.32693,1.32792,6063.52,False
'2018-06-18T00:00:00',1.3275,1.32768,1.32705,1.32712,3194.26,1.32808,1.32832,1.32717,1.32725,2630.6699,False
'2018-06-18T01:00:00',1.32712,1.32761,1.32709,1.32755,1374.9301,1.32725,1.32772,1.32722,1.32763,1630.15,False
'2018-06-18T02:00:00',1.32756,1.32757,1.32625,1.32627,3831.6599,1.32764,1.32764,1.32636,1.32637,3764.5,False
'2018-06-18T03:00:00',1.32628,1.32728,1.32615,1.32722,2559.5,1.32637,1.32735,1.32624,1.32733,2513.1499,True
'2018-06-18T04:00:00',1.32721,1.32732,1.32627,1.32663,3195.48,1.32733,1.32742,1.32637,1.32671,2666.28,False
'2018-06-18T05:00:00',1.32663,1.32714,1.32658,1.32708,2264.96,1.32669,1.32721,1.32668,1.3272,2158.23,False
'2018-06-18T06:00:00',1.32708,1.3271,1.32674,1.32678,2224.27,1.32716,1.32722,1.32683,1.32688,2023.04,True
'2018-06-18T07:00:00',1.32678,1.3273,1.32673,1.32702,2117.4299,1.32688,1.32741,1.32681,1.32713,2176.95,True
'2018-06-18T08:00:00',1.32706,1.32746,1.32447,1.32447,6447.6802,1.32715,1.32754,1.32456,1.32456,5832.7598,False
'2018-06-18T09:00:00',1.32446,1.32484,1.32264,1.32277,9559.9805,1.32454,1.32491,1.3227,1.32285,9376.0898,False
'2018-06-18T10:00:00',1.32274,1.32418,1.32257,1.32415,8769.1699,1.32285,1.32426,1.32264,1.32424,8471.4004,True
'2018-06-18T11:00:00',1.32415,1.32562,1.32375,1.32473,7386.6802,1.32424,1.32568,1.32384,1.32483,8235.9199,True
'2018-06-18T12:00:00',1.32473,1.32634,1.3246,1.32572,7339.4302,1.32482,1.32641,1.32463,1.3258,7012.8501,False
'2018-06-18T13:00:00',1.32572,1.32573,1.32385,1.32482,8742.4404,1.32577,1.32581,1.32393,1.32491,8223.21,False
'2018-06-18T14:00:00',1.32484,1.32541,1.3233,1.32418,8587.4297,1.32491,1.32548,1.32339,1.32428,8224.2803,False
'2018-06-18T15:00:00',1.32418,1.32455,1.32299,1.32402,8671.7197,1.32428,1.32462,1.32307,1.32409,8604.4199,True
'2018-06-18T16:00:00',1.32402,1.32522,1.32332,1.32401,9233.6299,1.32409,1.3253,1.32339,1.3241,9340.4404,True
'2018-06-18T17:00:00',1.324,1.32594,1.32363,1.32459,7919.4902,1.32407,1.32603,1.3237,1.32467,7218.7998,False
'2018-06-18T18:00:00',1.32459,1.32493,1.32356,1.32409,3847.01,1.32466,1.32499,1.32364,1.32417,3544.3101,True
'2018-06-18T19:00:00',1.32409,1.32508,1.32358,1.32479,3046.2,1.32417,1.32517,1.32364,1.32487,3347.8,True
'2018-06-18T20:00:00',1.32479,1.32531,1.32396,1.324,3312.77,1.32485,1.32539,1.32404,1.32406,3166.47,False
'2018-06-18T21:00:00',1.32399,1.3247,1.32379,1.32408,2870.6399,1.32408,1.32476,1.32386,1.32417,2811.96,True
'2018-06-18T22:00:00',1.32407,1.3249,1.32388,1.32437,3035.79,1.32413,1.32501,1.32396,1.32457,3019.3,False
'2018-06-18T23:00:00',1.32437,1.32482,1.32429,1.32446,2233.72,1.32463,1.32505,1.32449,1.32476,2146.75,True
'2018-06-19T00:00:00',1.32446,1.32493,1.32411,1.32451,1437.75,1.32474,1.32507,1.32452,1.32468,1098.6801,True
'2018-06-19T01:00:00',1.32451,1.32603,1.32449,1.32577,3292.46,1.32468,1.32613,1.32464,1.32587,3779.45,True
'2018-06-19T02:00:00',1.32579,1.32644,1.32505,1.32641,5364.8701,1.32586,1.32653,1.3251,1.3265,5508.2998,True
'2018-06-19T03:00:00',1.32643,1.32691,1.32601,1.32673,3589.9099,1.32653,1.32697,1.32607,1.32681,3203.45,True
'2018-06-19T04:00:00',1.32672,1.32714,1.32642,1.32652,3068.8701,1.32681,1.32718,1.3265,1.32661,3064.6799,True
'2018-06-19T05:00:00',1.32652,1.32726,1.32638,1.32696,2739.78,1.32661,1.32735,1.32645,1.32703,2675.04,False
'2018-06-19T06:00:00',1.32695,1.327,1.32539,1.32576,3092.24,1.32704,1.32707,1.32546,1.32585,3009.73,False
'2018-06-19T07:00:00',1.32577,1.3264,1.3253,1.32547,3512.0601,1.32585,1.32648,1.32539,1.32553,3627.2,False
'2018-06-19T08:00:00',1.32547,1.32577,1.32061,1.32118,9208.4199,1.32553,1.32585,1.32067,1.32126,8212.21,False
'2018-06-19T09:00:00',1.32118,1.32142,1.31947,1.31979,13131.6104,1.32124,1.32149,1.31956,1.31985,13076.8896,True
'2018-06-19T10:00:00',1.31977,1.32165,1.31762,1.31875,18818.5098,1.31987,1.32175,1.31771,1.31882,19943.7305,False
'2018-06-19T11:00:00',1.31872,1.31903,1.31669,1.31769,10903.5195,1.31879,1.31912,1.31678,1.31776,12276.8398,False
'2018-06-19T12:00:00',1.31767,1.31778,1.31591,1.31739,9876.2305,1.31775,1.31784,1.316,1.31748,11093.3896,False
'2018-06-19T13:00:00',1.31737,1.3175,1.31507,1.31613,12106.3096,1.31748,1.31759,1.31512,1.31623,11225.6104,True
'2018-06-19T14:00:00',1.31613,1.31796,1.31515,1.31705,12407.7803,1.31623,1.31803,1.31522,1.31712,11879.9297,False
'2018-06-19T15:00:00',1.31705,1.31791,1.31647,1.31669,10836.9805,1.31713,1.31801,1.31652,1.31675,12119.2998,False
'2018-06-19T16:00:00',1.31668,1.31764,1.31569,1.31717,11664.8701,1.31672,1.31766,1.31579,1.31724,11710.75,True
'2018-06-19T17:00:00',1.31718,1.3186,1.31675,1.31727,9944.25,1.31725,1.31867,1.31679,1.31735,10053.7002,False
'2018-06-19T18:00:00',1.31727,1.3176,1.31636,1.31723,5391.4702,1.31736,1.31767,1.31641,1.31729,5658.0298,True
'2018-06-19T19:00:00',1.31721,1.31808,1.31675,1.31686,3462.3899,1.31729,1.31816,1.31683,1.31693,3572.95,True
'2018-06-19T20:00:00',1.31686,1.3187,1.31666,1.31687,3614.3401,1.31693,1.31876,1.31672,1.31692,4110.5498,False
'2018-06-19T21:00:00',1.3169,1.31755,1.3165,1.3175,3497.98,1.31694,1.31763,1.31656,1.31756,4373.7002,True
'2018-06-19T22:00:00',1.31748,1.31819,1.3171,1.31726,2659.23,1.31756,1.31827,1.3172,1.31751,2724.8,False
'2018-06-19T23:00:00',1.31728,1.31777,1.31689,1.31722,1941.14,1.31752,1.3186,1.31717,1.31748,2187.5701,False
'2018-06-20T00:00:00',1.3172,1.31727,1.31687,1.3171,1433.02,1.31745,1.31746,1.31698,1.31722,1440.6899,True
'2018-06-20T01:00:00',1.3171,1.31774,1.317,1.31728,1344.97,1.31721,1.31783,1.31707,1.31737,1321.13,False
'2018-06-20T02:00:00',1.31728,1.31739,1.31597,1.31598,2747.6699,1.31737,1.31747,1.31605,1.31608,2713.49,False
'2018-06-20T03:00:00',1.31598,1.317,1.31552,1.31643,3235.9099,1.31608,1.3171,1.31558,1.31651,3832.54,False
'2018-06-20T04:00:00',1.31643,1.31691,1.31586,1.31632,3223.45,1.31651,1.317,1.31596,1.31641,2964.3999,False
'2018-06-20T05:00:00',1.31632,1.31646,1.3156,1.31601,2544.22,1.31642,1.31655,1.31566,1.31612,2873.6599,False
'2018-06-20T06:00:00',1.31604,1.31615,1.31535,1.31585,2480.5801,1.31612,1.31621,1.31542,1.31594,3485.3601,True
'2018-06-20T07:00:00',1.31585,1.31694,1.31563,1.31645,3444.3501,1.31594,1.31699,1.31571,1.31649,3471.72,True
'2018-06-20T08:00:00',1.31647,1.31754,1.31458,1.31554,7083.1699,1.3165,1.31762,1.31467,1.31562,6990.8599,False
'2018-06-20T09:00:00',1.31554,1.31726,1.31514,1.31617,10224.54,1.31564,1.31731,1.31523,1.31624,9351.6104,False
'2018-06-20T10:00:00',1.31617,1.31644,1.31476,1.31596,10791.1699,1.31625,1.31652,1.31484,1.31603,12167.5703,True
'2018-06-20T11:00:00',1.31594,1.31682,1.31527,1.31562,8123.4102,1.316,1.31689,1.31535,1.31571,7969.8398,True
'2018-06-20T12:00:00',1.31562,1.31689,1.31528,1.31577,8912.5195,1.31568,1.31697,1.31538,1.31583,7819.3101,True
'2018-06-20T13:00:00',1.31577,1.3189,1.31528,1.31801,7841.0098,1.31583,1.31898,1.31534,1.3181,8791.71,True
'2018-06-20T14:00:00',1.31801,1.3195,1.3171,1.3194,10714.71,1.3181,1.31956,1.31719,1.31948,11454.7305,True
'2018-06-20T15:00:00',1.31942,1.32047,1.31817,1.3192,13417.3604,1.31948,1.32054,1.31824,1.31934,12170.3604,False
'2018-06-20T16:00:00',1.31923,1.31976,1.31705,1.31758,13512.8301,1.31939,1.31983,1.3171,1.31766,12684.1797,True
'2018-06-20T17:00:00',1.31758,1.3217,1.31737,1.32105,10381.8604,1.31764,1.32175,1.31741,1.32114,11138.54,False
'2018-06-20T18:00:00',1.32105,1.32143,1.31914,1.31955,8248.6396,1.32112,1.32146,1.31921,1.31963,8446.4297,False
'2018-06-20T19:00:00',1.31958,1.3196,1.31841,1.31875,4638.5098,1.31965,1.31968,1.31852,1.31883,4733.54,False
'2018-06-20T20:00:00',1.31875,1.31912,1.31736,1.31862,6831.0,1.31883,1.31921,1.31745,1.31869,5872.3799,False
'2018-06-20T21:00:00',1.3186,1.31871,1.3179,1.31816,4136.1802,1.31869,1.31879,1.31799,1.31825,4376.73,False
'2018-06-20T22:00:00',1.31816,1.31863,1.31686,1.31691,3818.47,1.31823,1.31871,1.31699,1.31772,3996.1899,False
'2018-06-20T23:00:00',1.31689,1.31767,1.31681,1.31746,3657.21,1.31772,1.31809,1.31732,1.31775,4018.4399,False
'2018-06-21T00:00:00',1.31744,1.31775,1.3172,1.31724,1397.5601,1.31771,1.31782,1.3173,1.31736,1476.51,False
'2018-06-21T01:00:00',1.31729,1.31753,1.31684,1.31718,1182.08,1.31738,1.31762,1.31693,1.31727,1327.09,False
'2018-06-21T02:00:00',1.31718,1.31731,1.3167,1.3171,2530.46,1.31729,1.31741,1.31679,1.31718,2615.1299,False
'2018-06-21T03:00:00',1.31708,1.31713,1.3159,1.31651,4833.6802,1.31718,1.31721,1.31601,1.31663,4873.1001,True
'2018-06-21T04:00:00',1.3165,1.31713,1.31629,1.31642,3156.1799,1.31663,1.31723,1.31641,1.31653,3344.1101,False
'2018-06-21T05:00:00',1.31642,1.31646,1.31558,1.31622,4046.3601,1.31653,1.31655,1.31567,1.31633,4427.0801,False
'2018-06-21T06:00:00',1.31622,1.31627,1.31505,1.31538,3397.25,1.31631,1.31635,1.31512,1.31547,3187.5801,False
'2018-06-21T07:00:00',1.31541,1.31545,1.3141,1.31497,4414.29,1.31549,1.31553,1.31421,1.31504,4534.0,False
'2018-06-21T08:00:00',1.31495,1.31504,1.3129,1.31297,8436.4697,1.31504,1.31512,1.31299,1.31307,9834.5898,True
'2018-06-21T09:00:00',1.31299,1.31544,1.31251,1.31465,13955.5898,1.31307,1.31549,1.31258,1.31472,13723.1504,False
'2018-06-21T10:00:00',1.31463,1.31478,1.3109,1.31107,17084.75,1.31468,1.31486,1.311,1.31115,15029.8496,False
'2018-06-21T11:00:00',1.31105,1.3121,1.31018,1.31101,15265.8896,1.31114,1.31219,1.31026,1.31109,14210.2998,True
'2018-06-21T12:00:00',1.31099,1.31399,1.31032,1.31331,11015.2197,1.31109,1.31413,1.31041,1.3137,12305.4902,True
'2018-06-21T13:00:00',1.31332,1.32275,1.31329,1.32164,20534.7402,1.31367,1.32284,1.31351,1.32172,19998.0,True
'2018-06-21T14:00:00',1.32164,1.3256,1.3201,1.32427,18870.2402,1.32172,1.32566,1.3202,1.32436,18990.6191,True
'2018-06-21T15:00:00',1.32428,1.32585,1.32348,1.32485,17657.1406,1.32433,1.32592,1.32352,1.32488,15762.2695,True
'2018-06-21T16:00:00',1.32481,1.32698,1.32338,1.3257,17908.2305,1.32487,1.32701,1.32344,1.32575,17106.7598,False
'2018-06-21T17:00:00',1.32566,1.32604,1.32456,1.32514,12139.3896,1.32572,1.3261,1.32463,1.32521,11957.46,False
'2018-06-21T18:00:00',1.32512,1.32517,1.3239,1.32479,8065.7202,1.32521,1.32523,1.32398,1.32487,7711.0098,True
'2018-06-21T19:00:00',1.3248,1.32563,1.32417,1.32552,5378.0498,1.32487,1.3257,1.32424,1.32559,5650.7202,True
'2018-06-21T20:00:00',1.32552,1.32628,1.32509,1.3255,5277.0,1.32559,1.32636,1.32517,1.32555,4563.25,False
'2018-06-21T21:00:00',1.3255,1.32552,1.3241,1.32442,4816.9199,1.32556,1.32559,1.32419,1.32449,5008.0601,False
'2018-06-21T22:00:00',1.32442,1.32475,1.32336,1.32343,2610.3501,1.3245,1.32483,1.32417,1.32426,2874.24,True
'2018-06-21T23:00:00',1.32424,1.32498,1.32337,1.3244,5539.5898,1.32569,1.32569,1.32448,1.32483,5092.25,False
'2018-06-22T00:00:00',1.32438,1.32464,1.32376,1.32464,1520.48,1.32484,1.32484,1.32402,1.32469,1547.8199,True
'2018-06-22T01:00:00',1.32464,1.32497,1.32441,1.32446,1598.67,1.32469,1.32506,1.32452,1.32454,1833.15,True
'2018-06-22T02:00:00',1.32445,1.32599,1.32444,1.3258,3672.72,1.32456,1.32606,1.32456,1.32588,3512.1299,False
'2018-06-22T03:00:00',1.3258,1.32594,1.32516,1.32538,4103.5298,1.32589,1.32601,1.32524,1.32545,4054.1699,False
'2018-06-22T04:00:00',1.32536,1.32587,1.32536,1.32566,3351.24,1.32545,1.32593,1.32545,1.32576,3033.95,True
'2018-06-22T05:00:00',1.32567,1.3267,1.32554,1.32637,2976.1499,1.32576,1.32674,1.32561,1.32646,2745.1201,False
'2018-06-22T06:00:00',1.32637,1.32663,1.32597,1.32625,2605.3501,1.32644,1.3267,1.32604,1.32634,2659.6899,True
'2018-06-22T07:00:00',1.32624,1.32818,1.32623,1.32739,4181.52,1.32634,1.32828,1.32631,1.32747,4510.7598,True
'2018-06-22T08:00:00',1.32739,1.32932,1.32634,1.32871,9033.0498,1.32747,1.32938,1.3264,1.32879,8815.9102,True
'2018-06-22T09:00:00',1.32881,1.32988,1.32821,1.32845,12705.9102,1.32888,1.32994,1.32827,1.32853,12323.4502,True
'2018-06-22T10:00:00',1.32845,1.33113,1.32768,1.3308,11632.3096,1.32854,1.33122,1.32775,1.3309,13253.1797,True
'2018-06-22T11:00:00',1.3308,1.33146,1.32953,1.3296,11685.3301,1.3309,1.33153,1.3296,1.32968,12277.1396,False
'2018-06-22T12:00:00',1.32961,1.32994,1.32793,1.3299,11996.0801,1.32968,1.33001,1.32801,1.32998,11248.8398,True
'2018-06-22T13:00:00',1.32989,1.33004,1.3277,1.32809,8526.8398,1.32998,1.33011,1.32775,1.32817,8813.5996,False
'2018-06-22T14:00:00',1.3281,1.32923,1.32772,1.32896,11487.1602,1.32815,1.32929,1.3278,1.32904,11771.9102,True
'2018-06-22T15:00:00',1.32896,1.33001,1.32677,1.32758,13916.9102,1.32902,1.33007,1.32684,1.32763,14323.6396,False
'2018-06-22T16:00:00',1.32757,1.32776,1.3249,1.32707,14276.0195,1.32765,1.32783,1.32497,1.32716,14327.6299,False
'2018-06-22T17:00:00',1.32709,1.32761,1.32534,1.32559,7755.3901,1.32716,1.32768,1.32538,1.32564,8184.6201,False
'2018-06-22T18:00:00',1.32556,1.32693,1.32504,1.32521,6313.0601,1.32562,1.32701,1.32511,1.32527,6574.75,False
'2018-06-22T19:00:00',1.3252,1.32661,1.32497,1.32631,4880.9399,1.32529,1.32666,1.32505,1.32641,4248.04,False
'2018-06-22T20:00:00',1.32631,1.32642,1.32457,1.3261,4252.5498,1.3264,1.3265,1.32464,1.32615,4169.5698,True
'2018-06-22T21:00:00',1.32613,1.32643,1.32563,1.32565,4015.1899,1.3262,1.32654,1.32572,1.32574,3880.1001,True
'2018-06-22T22:00:00',1.32564,1.32651,1.32562,1.32593,4419.9199,1.32573,1.32726,1.32572,1.32712,4130.25,True
'2018-06-24T23:00:00',1.3249,1.32681,1.32486,1.32649,3665.0601,1.32614,1.32753,1.32595,1.32705,3812.02,True
'2018-06-25T00:00:00',1.3265,1.32711,1.32332,1.32679,2477.6101,1.32705,1.32732,1.32489,1.32698,2319.1101,False
'2018-06-25T01:00:00',1.32681,1.32707,1.32605,1.32611,2339.8799,1.32698,1.3272,1.32613,1.32621,2253.55,False
'2018-06-25T02:00:00',1.32615,1.32632,1.32493,1.32585,4945.3701,1.32622,1.32646,1.32509,1.32597,4818.8701,False
'2018-06-25T03:00:00',1.32585,1.32623,1.32527,1.32609,7569.0898,1.32597,1.32631,1.32537,1.32619,7453.8701,False
'2018-06-25T04:00:00',1.32608,1.32614,1.32495,1.32528,5482.9902,1.3262,1.32624,1.32505,1.32538,6033.2402,True
'2018-06-25T05:00:00',1.32528,1.32635,1.32509,1.32624,4409.6499,1.32538,1.32646,1.3252,1.32634,4463.4302,True
'2018-06-25T06:00:00',1.32624,1.32643,1.32598,1.32609,3516.0601,1.32634,1.32653,1.32607,1.3262,3388.0701,False
'2018-06-25T07:00:00',1.32609,1.3264,1.32492,1.32538,4744.4102,1.32619,1.3265,1.32502,1.32547,4749.4502,False
'2018-06-25T08:00:00',1.32539,1.32571,1.32373,1.32392,8938.5703,1.32549,1.32582,1.3238,1.32401,8409.6299,False
'2018-06-25T09:00:00',1.32392,1.32473,1.32212,1.32446,11139.7305,1.32401,1.32482,1.32219,1.32461,11578.0,True
'2018-06-25T10:00:00',1.32442,1.32669,1.324,1.32441,9938.5098,1.3246,1.32677,1.32407,1.32451,9473.7803,False
'2018-06-25T11:00:00',1.3244,1.32471,1.32263,1.32405,7546.21,1.3245,1.32478,1.32271,1.32409,7755.3901,True
'2018-06-25T12:00:00',1.32404,1.32567,1.32271,1.32559,7925.3101,1.32409,1.32575,1.32277,1.32564,7332.4502,True
'2018-06-25T13:00:00',1.32555,1.32832,1.325,1.32832,10022.6699,1.32563,1.32838,1.32506,1.32838,11356.0996,True
'2018-06-25T14:00:00',1.3283,1.32893,1.32716,1.32728,10472.29,1.32838,1.32901,1.32724,1.32736,9230.7305,False
'2018-06-25T15:00:00',1.32727,1.32889,1.32706,1.32756,9744.6797,1.32735,1.32896,1.32712,1.32768,8650.4297,False
'2018-06-25T16:00:00',1.32752,1.3284,1.32559,1.32688,10322.6504,1.32763,1.32844,1.32566,1.32696,9826.5996,False
'2018-06-25T17:00:00',1.3269,1.32749,1.32626,1.32714,8533.4902,1.32696,1.32757,1.32633,1.32721,9411.5303,True
'2018-06-25T18:00:00',1.32714,1.32754,1.32609,1.32653,7216.21,1.32721,1.32761,1.32614,1.32657,7065.27,False
'2018-06-25T19:00:00',1.32652,1.32738,1.32628,1.32725,3639.0901,1.32656,1.32743,1.32637,1.32731,3877.52,True
'2018-06-25T20:00:00',1.32725,1.32904,1.32723,1.32784,4473.6899,1.32731,1.32913,1.3273,1.32792,4802.5498,False
'2018-06-25T21:00:00',1.32784,1.32881,1.32759,1.32771,5331.4902,1.32792,1.32892,1.32767,1.3278,5357.1401,False
'2018-06-25T22:00:00',1.32771,1.32817,1.3275,1.32764,2080.4099,1.3278,1.32826,1.32756,1.32817,2228.03,True
'2018-06-25T23:00:00',1.32766,1.3284,1.32748,1.32795,3010.3401,1.32817,1.3289,1.32788,1.3281,2604.55,False
'2018-06-26T00:00:00',1.32795,1.32836,1.32788,1.32813,898.9,1.32813,1.32847,1.32803,1.32826,1109.91,True
'2018-06-26T01:00:00',1.32813,1.32838,1.32765,1.32771,1916.9301,1.32826,1.32845,1.32771,1.32784,1876.4399,True
'2018-06-26T02:00:00',1.32774,1.32839,1.32752,1.3277,4872.5698,1.32785,1.32849,1.32761,1.32775,4497.3101,False
'2018-06-26T03:00:00',1.32773,1.32814,1.3273,1.32786,5731.0,1.32778,1.32823,1.32736,1.32796,5064.2402,True
'2018-06-26T04:00:00',1.32786,1.32899,1.32786,1.32869,5001.2998,1.32796,1.32904,1.32796,1.32878,5211.25,False
'2018-06-26T05:00:00',1.32871,1.32885,1.32815,1.32818,4316.1001,1.32878,1.32892,1.32822,1.32827,4169.6699,True
'2018-06-26T06:00:00',1.32818,1.32918,1.32816,1.32887,2537.74,1.32827,1.32925,1.32824,1.32894,2637.53,False
'2018-06-26T07:00:00',1.32887,1.32895,1.32815,1.32822,3693.49,1.32894,1.32903,1.32823,1.3283,3799.28,False
'2018-06-26T08:00:00',1.32822,1.3287,1.32629,1.327,7907.1299,1.3283,1.32877,1.32637,1.32707,8178.9199,False
'2018-06-26T09:00:00',1.32703,1.32848,1.32648,1.32746,11729.5098,1.32711,1.32857,1.32655,1.32754,10974.3398,False
'2018-06-26T10:00:00',1.32745,1.32757,1.32555,1.32619,12887.0996,1.32752,1.32764,1.3256,1.32626,10775.5195,False
'2018-06-26T11:00:00',1.32618,1.3269,1.32065,1.3231,16712.2598,1.32626,1.32699,1.32075,1.32318,17803.3496,False
'2018-06-26T12:00:00',1.32308,1.32434,1.32267,1.32401,11690.79,1.32318,1.3244,1.32275,1.32409,13225.3096,True
'2018-06-26T13:00:00',1.32399,1.32492,1.3234,1.32439,11581.9199,1.32409,1.32501,1.32347,1.32447,12229.1299,True
'2018-06-26T14:00:00',1.32436,1.32548,1.32358,1.32421,11506.0898,1.32445,1.32558,1.32366,1.32433,11524.5303,False
'2018-06-26T15:00:00',1.32422,1.32505,1.32379,1.32398,12013.5898,1.32433,1.32512,1.32383,1.3241,12353.2305,False
'2018-06-26T16:00:00',1.32398,1.32461,1.32267,1.3232,14948.8496,1.3241,1.32468,1.32272,1.32328,13787.4502,True
'2018-06-26T17:00:00',1.3232,1.32471,1.32282,1.32427,11267.8896,1.32328,1.32479,1.32291,1.32435,12569.6602,False
'2018-06-26T18:00:00',1.32426,1.32429,1.32261,1.32276,7570.04,1.32431,1.32436,1.3227,1.32284,8101.6602,False
'2018-06-26T19:00:00',1.32275,1.32285,1.31922,1.3204,7897.9399,1.32287,1.32295,1.31928,1.32048,9072.6104,True
'2018-06-26T20:00:00',1.3204,1.32359,1.32027,1.32347,4720.1401,1.32048,1.3237,1.32036,1.32356,5200.4302,False
'2018-06-26T21:00:00',1.32347,1.32349,1.32147,1.32178,5193.9302,1.32355,1.32358,1.32156,1.32187,4528.1201,False
'2018-06-26T22:00:00',1.32178,1.32289,1.32173,1.32184,2666.5801,1.32186,1.3233,1.32185,1.32328,2139.21,False
'2018-06-26T23:00:00',1.32243,1.32272,1.32082,1.32223,4081.4399,1.32345,1.32345,1.32169,1.32251,4618.7002,False
'2018-06-27T00:00:00',1.32229,1.32248,1.32187,1.32234,1770.04,1.32252,1.32263,1.32207,1.32241,1617.52,True
'2018-06-27T01:00:00',1.32235,1.3225,1.32199,1.32201,997.82,1.32244,1.3226,1.32209,1.32212,976.81,True
'2018-06-27T02:00:00',1.322,1.3227,1.32161,1.32268,4030.03,1.32211,1.32278,1.32171,1.32278,4053.52,True
'2018-06-27T03:00:00',1.32267,1.3231,1.3218,1.32223,6056.8599,1.32276,1.32315,1.32188,1.32231,6671.8501,False
'2018-06-27T04:00:00',1.32224,1.32299,1.32192,1.32219,4084.77,1.32231,1.32304,1.32198,1.32229,4476.3101,True
'2018-06-27T05:00:00',1.32216,1.32304,1.32191,1.32289,5017.3301,1.32225,1.32312,1.322,1.32298,5432.8101,False
'2018-06-27T06:00:00',1.32289,1.32292,1.32194,1.32216,3781.1699,1.32297,1.32299,1.32201,1.32223,3731.22,False
'2018-06-27T07:00:00',1.32216,1.32243,1.32125,1.32185,4941.4302,1.32225,1.32248,1.32132,1.32193,5264.3599,True
'2018-06-27T08:00:00',1.32184,1.32333,1.32144,1.32332,8690.9004,1.32192,1.3234,1.32152,1.32339,7725.5498,True
'2018-06-27T09:00:00',1.32331,1.32336,1.32055,1.32084,12176.5596,1.32338,1.32343,1.32063,1.32091,11582.5098,False
'2018-06-27T10:00:00',1.32081,1.32086,1.3189,1.3195,14357.4697,1.32088,1.32097,1.31898,1.31957,14618.3096,True
'2018-06-27T11:00:00',1.31949,1.32169,1.31884,1.32146,12293.0898,1.31957,1.32176,1.31892,1.32154,11331.7305,True
'2018-06-27T12:00:00',1.32146,1.32236,1.32055,1.32076,12162.3496,1.32156,1.32244,1.32063,1.32083,10824.1699,False
'2018-06-27T13:00:00',1.32079,1.32119,1.31653,1.31896,43305.4492,1.32088,1.32126,1.31662,1.31904,33738.6602,False
'2018-06-27T14:00:00',1.31896,1.31896,1.31506,1.31531,12928.4902,1.31904,1.31904,1.31515,1.31539,13966.8799,False
'2018-06-27T15:00:00',1.3153,1.31667,1.31496,1.31573,12510.4502,1.31537,1.31675,1.31501,1.31577,13711.6699,False
'2018-06-27T16:00:00',1.31566,1.3165,1.31406,1.31468,13902.8096,1.31574,1.31657,1.31412,1.31472,12307.4297,False
'2018-06-27T17:00:00',1.31468,1.31512,1.31261,1.31386,14252.75,1.31475,1.31519,1.31266,1.3139,12569.1104,False
'2018-06-27T18:00:00',1.31387,1.31474,1.31334,1.31404,9388.4502,1.3139,1.31482,1.31342,1.31411,9926.2305,False
'2018-06-27T19:00:00',1.31395,1.31466,1.31329,1.31372,7269.6602,1.31403,1.31474,1.31341,1.31379,8334.75,False
'2018-06-27T20:00:00',1.31369,1.3143,1.31242,1.31275,6366.8101,1.31379,1.31438,1.31247,1.31283,6239.4502,False
'2018-06-27T21:00:00',1.31276,1.31294,1.31063,1.3113,6897.3398,1.31283,1.31303,1.31071,1.31136,8222.4502,False
'2018-06-27T22:00:00',1.31126,1.31198,1.31114,1.31128,3474.4399,1.31136,1.31209,1.31135,1.31143,3622.8501,True
'2018-06-27T23:00:00',1.31133,1.31198,1.31092,1.31167,11529.0,1.31154,1.31238,1.31118,1.31192,11273.4697,False
'2018-06-28T00:00:00',1.31167,1.31203,1.31159,1.31195,2682.71,1.31196,1.31215,1.31169,1.31208,2862.5601,False
'2018-06-28T01:00:00',1.31195,1.31203,1.31154,1.31193,1585.3,1.31208,1.31213,1.31164,1.31202,1663.4301,False
'2018-06-28T02:00:00',1.31191,1.31193,1.31077,1.31125,6455.02,1.31203,1.31203,1.31084,1.31133,6528.1099,False
'2018-06-28T03:00:00',1.31125,1.31156,1.31052,1.31107,5479.3999,1.31133,1.31164,1.3106,1.31114,6419.4302,True
'2018-06-28T04:00:00',1.31111,1.31188,1.31104,1.31184,5562.52,1.31118,1.31198,1.3111,1.31191,5750.6099,True
'2018-06-28T05:00:00',1.31184,1.31199,1.31115,1.31135,4078.0801,1.31191,1.31209,1.31122,1.31144,4413.3599,False
'2018-06-28T06:00:00',1.31136,1.31145,1.31073,1.31094,3219.04,1.31146,1.31152,1.31081,1.31102,3395.0801,False
'2018-06-28T07:00:00',1.31095,1.31106,1.30708,1.30879,5934.7002,1.31105,1.31115,1.3072,1.30886,5889.0801,False
'2018-06-28T08:00:00',1.30879,1.30938,1.30663,1.30776,9818.7803,1.30886,1.30948,1.30672,1.30786,9234.9004,True
'2018-06-28T09:00:00',1.30781,1.31026,1.3068,1.30842,13457.3398,1.30788,1.31033,1.30689,1.30853,13184.0801,False
'2018-06-28T10:00:00',1.30857,1.309,1.30658,1.30867,12834.5898,1.30863,1.30907,1.30666,1.30876,12691.1904,True
'2018-06-28T11:00:00',1.30865,1.31088,1.30813,1.3104,10207.0195,1.30875,1.31097,1.3082,1.31046,10232.1396,False
'2018-06-28T12:00:00',1.3104,1.3104,1.30814,1.30989,11892.2695,1.31044,1.31049,1.30823,1.30999,12965.0996,False
'2018-06-28T13:00:00',1.30989,1.31025,1.30789,1.3089,10788.3096,1.30998,1.31035,1.30798,1.30898,10842.6699,False
'2018-06-28T14:00:00',1.3089,1.30903,1.30543,1.3055,15129.3896,1.30899,1.3091,1.3055,1.30556,14254.29,False
'2018-06-28T15:00:00',1.3055,1.30889,1.30495,1.30867,17284.5098,1.30558,1.30896,1.30502,1.30874,16133.6299,True
'2018-06-28T16:00:00',1.30874,1.31093,1.30846,1.3097,17438.7695,1.30883,1.31099,1.30855,1.30978,19036.5605,False
'2018-06-28T17:00:00',1.30969,1.30986,1.30834,1.30933,14197.2305,1.30976,1.30992,1.30844,1.3094,12266.0303,False
'2018-06-28T18:00:00',1.30937,1.3096,1.30853,1.30947,7530.0698,1.30944,1.30969,1.30861,1.30955,7213.8701,True
'2018-06-28T19:00:00',1.30946,1.30989,1.30815,1.30898,6567.1899,1.30956,1.30997,1.30824,1.30909,6499.9702,False
'2018-06-28T20:00:00',1.30897,1.30905,1.30646,1.30656,6849.5698,1.30908,1.30915,1.30656,1.30666,7038.9399,False
'2018-06-28T21:00:00',1.30656,1.30777,1.30656,1.3073,5544.1001,1.30665,1.30785,1.30665,1.3074,6407.1099,True
'2018-06-28T22:00:00',1.30729,1.3079,1.30717,1.30761,2790.79,1.30739,1.30802,1.30727,1.30799,3314.45,True
'2018-06-28T23:00:00',1.30763,1.30815,1.30675,1.30761,2733.7,1.30798,1.30879,1.30724,1.30791,2650.21,False
'2018-06-29T00:00:00',1.30767,1.30797,1.30718,1.30771,1012.32,1.30796,1.30807,1.30732,1.30783,1085.8101,True
'2018-06-29T01:00:00',1.30769,1.30808,1.30731,1.30745,1709.8199,1.30783,1.30819,1.30741,1.30757,1705.95,True
'2018-06-29T02:00:00',1.30743,1.3084,1.3074,1.30747,4474.6099,1.30752,1.30847,1.30751,1.30754,4649.1401,False
'2018-06-29T03:00:00',1.30747,1.30774,1.30686,1.30707,4078.03,1.30754,1.30782,1.30694,1.30714,4225.7202,True
'2018-06-29T04:00:00',1.30708,1.31209,1.30688,1.31104,7872.02,1.30716,1.31216,1.30697,1.3111,8432.9199,False
'2018-06-29T05:00:00',1.31103,1.31144,1.3093,1.31131,8955.2598,1.3111,1.31151,1.30939,1.31141,8934.6904,True
'2018-06-29T06:00:00',1.3113,1.31283,1.31111,1.31162,7167.9102,1.31137,1.31293,1.31119,1.31167,6451.73,False
'2018-06-29T07:00:00',1.3116,1.31203,1.31111,1.31169,4550.2402,1.31167,1.31212,1.31119,1.31176,4779.9302,True
'2018-06-29T08:00:00',1.31168,1.3121,1.31024,1.3107,9282.5996,1.31172,1.31216,1.31031,1.31076,8820.3096,True
'2018-06-29T09:00:00',1.31069,1.31236,1.31012,1.31131,11752.2305,1.31073,1.31245,1.3102,1.3114,12080.2402,True
'2018-06-29T10:00:00',1.31131,1.31833,1.31072,1.31636,17172.9395,1.31139,1.31844,1.3108,1.31647,16312.4805,False
'2018-06-29T11:00:00',1.31632,1.31745,1.31433,1.31502,14556.2598,1.31646,1.31753,1.3144,1.31509,11846.3096,False
'2018-06-29T12:00:00',1.31504,1.31557,1.31334,1.31392,12794.5303,1.31512,1.31564,1.31341,1.31399,10446.5098,True
'2018-06-29T13:00:00',1.31392,1.31571,1.31348,1.31486,9817.9805,1.31399,1.31577,1.31353,1.31489,11127.5,True
'2018-06-29T14:00:00',1.31486,1.31645,1.31417,1.31424,12732.7803,1.31491,1.31651,1.31425,1.3143,13050.9199,False
'2018-06-29T15:00:00',1.31422,1.31595,1.31384,1.31591,12289.7803,1.31429,1.31601,1.31388,1.316,14171.6299,True
'2018-06-29T16:00:00',1.31587,1.32072,1.31503,1.32022,15048.7695,1.31594,1.32081,1.31509,1.32029,13218.3496,False
'2018-06-29T17:00:00',1.32023,1.32063,1.31922,1.31961,15914.0,1.32031,1.32072,1.31929,1.31967,14733.2002,False
'2018-06-29T18:00:00',1.3196,1.32002,1.31889,1.31932,8293.0098,1.31967,1.32011,1.31896,1.31938,7943.0298,False
'2018-06-29T19:00:00',1.3193,1.3195,1.31829,1.31924,5269.3101,1.31938,1.31957,1.31837,1.31931,5656.0898,True
'2018-06-29T20:00:00',1.31924,1.31962,1.31869,1.31899,5457.46,1.31932,1.31971,1.31876,1.31907,4618.4502,True
'2018-06-29T21:00:00',1.31899,1.31982,1.3187,1.31972,5238.96,1.31909,1.31991,1.31878,1.31981,5013.7798,True
'2018-06-29T22:00:00',1.31972,1.32136,1.3197,1.3204,4179.7798,1.31981,1.32172,1.31979,1.32172,4254.0098,False
'2018-07-01T23:00:00',1.31825,1.3202,1.31825,1.31938,2991.53,1.31952,1.32148,1.31923,1.32064,3522.1001,True
'2018-07-02T00:00:00',1.31939,1.32069,1.31939,1.32039,3849.6599,1.32063,1.32085,1.31994,1.32055,3433.5801,True
'2018-07-02T01:00:00',1.32039,1.32082,1.31984,1.32075,2046.7,1.32055,1.32095,1.31989,1.32086,2109.03,False
'2018-07-02T02:00:00',1.32073,1.32073,1.31893,1.31903,3733.9399,1.32083,1.32083,1.319,1.3191,3908.8101,False
'2018-07-02T03:00:00',1.31903,1.31957,1.31814,1.31863,6759.7798,1.3191,1.31966,1.31825,1.31874,6437.02,False
'2018-07-02T04:00:00',1.31863,1.31904,1.31783,1.318,3826.72,1.31871,1.31913,1.3179,1.31808,3630.03,False
'2018-07-02T05:00:00',1.31798,1.31827,1.31734,1.3175,3787.76,1.31807,1.31833,1.31744,1.31758,3938.8501,False
'2018-07-02T06:00:00',1.3175,1.31808,1.31717,1.31754,4103.6499,1.31758,1.31819,1.31726,1.31762,4215.3198,False
'2018-07-02T07:00:00',1.31754,1.31763,1.31682,1.31744,4558.6899,1.31763,1.31772,1.3169,1.31753,4242.4399,True
'2018-07-02T08:00:00',1.31743,1.31809,1.31641,1.31805,8395.8096,1.31753,1.31814,1.31647,1.31812,7280.27,True
'2018-07-02T09:00:00',1.31804,1.31821,1.31493,1.31524,12662.1699,1.31813,1.31829,1.315,1.31533,11561.3799,False
'2018-07-02T10:00:00',1.31524,1.3175,1.31441,1.31716,12276.8799,1.31533,1.31755,1.31449,1.31725,11474.7695,False
'2018-07-02T11:00:00',1.31712,1.31748,1.31477,1.31499,8273.9199,1.31723,1.31751,1.31483,1.31506,8048.3901,False
'2018-07-02T12:00:00',1.31499,1.31657,1.31481,1.31636,8013.5098,1.31505,1.31664,1.31487,1.31644,7974.8701,False
'2018-07-02T13:00:00',1.31636,1.3164,1.31356,1.31366,7725.3198,1.31644,1.31648,1.31362,1.31372,6627.9102,False
'2018-07-02T14:00:00',1.31365,1.31405,1.31105,1.31125,13423.7998,1.31371,1.31414,1.3111,1.3113,13075.6699,False
'2018-07-02T15:00:00',1.31124,1.31154,1.3095,1.31125,12585.2598,1.3113,1.3116,1.30957,1.31142,14021.8203,True
'2018-07-02T16:00:00',1.31126,1.31457,1.31021,1.3123,13595.5996,1.31139,1.31463,1.31029,1.31238,14593.1602,False
'2018-07-02T17:00:00',1.3123,1.31359,1.31141,1.31325,9776.1797,1.31237,1.31363,1.31148,1.31331,10030.9697,True
'2018-07-02T18:00:00',1.31326,1.31364,1.31238,1.31238,5644.0601,1.31331,1.31372,1.31245,1.31246,4395.7402,False
'2018-07-02T19:00:00',1.31238,1.31272,1.31201,1.31271,4390.8999,1.31245,1.3128,1.3121,1.3128,4560.8198,True
'2018-07-02T20:00:00',1.31271,1.31299,1.31208,1.31237,4105.98,1.31279,1.31307,1.31215,1.31245,4070.27,True
'2018-07-02T21:00:00',1.31236,1.31335,1.31219,1.31299,4630.1499,1.31244,1.31342,1.31228,1.31308,5439.0298,True
'2018-07-02T22:00:00',1.31298,1.31459,1.31276,1.31421,3816.3201,1.31305,1.31471,1.31281,1.31445,3885.28,True
'2018-07-02T23:00:00',1.31412,1.31486,1.31277,1.31393,3498.0601,1.31448,1.31612,1.31385,1.31421,3133.4299,False
'2018-07-03T00:00:00',1.31394,1.31421,1.31364,1.31418,1186.64,1.31414,1.31434,1.31375,1.31425,1029.5,True
'2018-07-03T01:00:00',1.31412,1.31433,1.31387,1.31419,1150.54,1.31425,1.31442,1.31396,1.31429,1287.92,False
'2018-07-03T02:00:00',1.31417,1.31432,1.31287,1.31296,3418.47,1.31421,1.3144,1.31297,1.31305,3116.78,False
'2018-07-03T03:00:00',1.31296,1.31323,1.31145,1.31258,8664.1104,1.31303,1.31333,1.31154,1.31268,8011.9399,True
'2018-07-03T04:00:00',1.31258,1.31358,1.31209,1.31267,6869.3398,1.31267,1.31365,1.31216,1.31275,7067.4302,False
'2018-07-03T05:00:00',1.31268,1.31348,1.31232,1.31329,6061.9502,1.31277,1.31354,1.31241,1.31339,6522.6201,True
'2018-07-03T06:00:00',1.31329,1.31381,1.31276,1.31328,4100.02,1.31338,1.31385,1.31285,1.31338,4862.4502,True
'2018-07-03T07:00:00',1.31328,1.31484,1.31286,1.31424,6906.54,1.31338,1.31494,1.31295,1.31436,6692.29,True
'2018-07-03T08:00:00',1.31424,1.3156,1.31401,1.3145,9286.75,1.31434,1.31569,1.31409,1.31457,9376.9004,True
'2018-07-03T09:00:00',1.31453,1.31799,1.3144,1.3178,15630.0996,1.31458,1.31807,1.31447,1.31788,14981.4902,True
'2018-07-03T10:00:00',1.31789,1.31961,1.31709,1.31904,15107.5098,1.31798,1.31969,1.31716,1.31911,14741.3301,False
'2018-07-03T11:00:00',1.31903,1.31956,1.31745,1.31754,11002.46,1.31911,1.31964,1.31751,1.31757,10087.2002,False
'2018-07-03T12:00:00',1.31749,1.31951,1.31741,1.31852,9356.2998,1.31758,1.31958,1.31747,1.31861,8700.5,True
'2018-07-03T13:00:00',1.31852,1.31982,1.31799,1.31953,8421.8896,1.31859,1.31989,1.31805,1.3196,8483.4297,True
'2018-07-03T14:00:00',1.31953,1.32064,1.31826,1.31903,13377.75,1.31959,1.32072,1.31835,1.31909,12732.6797,False
'2018-07-03T15:00:00',1.31904,1.31924,1.31667,1.31766,11168.3301,1.31909,1.31932,1.31673,1.31779,10999.6797,False
'2018-07-03T16:00:00',1.31761,1.31793,1.31572,1.31749,11295.1201,1.31775,1.31802,1.31579,1.31755,11571.2305,True
'2018-07-03T17:00:00',1.31753,1.31878,1.3171,1.31729,9250.2197,1.31758,1.31887,1.31716,1.31737,10718.6904,False
'2018-07-03T18:00:00',1.31729,1.31763,1.31598,1.31652,7517.2202,1.31737,1.31772,1.31605,1.31662,6973.8999,True
'2018-07-03T19:00:00',1.31652,1.31788,1.31652,1.31766,3076.8999,1.31662,1.31796,1.3166,1.31776,3705.9199,True
'2018-07-03T20:00:00',1.31766,1.31915,1.31761,1.31898,4366.9399,1.31774,1.31925,1.31767,1.31907,4449.0298,True
'2018-07-03T21:00:00',1.31898,1.31989,1.31884,1.31982,2839.3401,1.31905,1.31999,1.31893,1.31992,3506.7,False
'2018-07-03T22:00:00',1.31979,1.3198,1.31891,1.31893,3060.8301,1.31989,1.31989,1.31921,1.31971,2377.1201,False
'2018-07-03T23:00:00',1.31891,1.31931,1.31866,1.3191,2711.6201,1.31971,1.3199,1.31922,1.31937,2472.04,False
'2018-07-04T00:00:00',1.31904,1.31937,1.31877,1.31916,1482.15,1.31937,1.31951,1.31895,1.31929,1397.46,True
'2018-07-04T01:00:00',1.31916,1.31941,1.31876,1.31938,1446.6801,1.31929,1.31951,1.31885,1.31947,1611.02,True
'2018-07-04T02:00:00',1.31937,1.3207,1.31929,1.32061,3296.5901,1.31947,1.3208,1.3194,1.32069,3332.9199,True
'2018-07-04T03:00:00',1.3206,1.32158,1.31978,1.3211,7753.71,1.32068,1.32168,1.31986,1.32115,7995.5,False
'2018-07-04T04:00:00',1.32103,1.32111,1.31999,1.32084,6229.0498,1.32109,1.32116,1.32006,1.32093,6649.0601,False
'2018-07-04T05:00:00',1.32083,1.32089,1.32007,1.3203,5226.4199,1.32091,1.32097,1.32015,1.32039,5109.9702,False
'2018-07-04T06:00:00',1.3203,1.32059,1.31977,1.31997,4361.0898,1.32039,1.32066,1.31986,1.32005,4425.3198,True
'2018-07-04T07:00:00',1.31996,1.32069,1.31946,1.32017,4866.2002,1.32003,1.32075,1.31953,1.32027,5763.9502,True
'2018-07-04T08:00:00',1.32017,1.32272,1.31954,1.32229,7146.2002,1.32021,1.3228,1.31961,1.32237,7517.4702,False
'2018-07-04T09:00:00',1.32226,1.32226,1.31869,1.31877,8687.4697,1.32233,1.32233,1.31878,1.31889,8116.7202,False
'2018-07-04T10:00:00',1.31879,1.32089,1.31705,1.32058,10173.5703,1.3189,1.32094,1.31715,1.32066,10891.2695,True
'2018-07-04T11:00:00',1.32058,1.32156,1.32031,1.32107,5880.9199,1.32065,1.32163,1.3204,1.32112,6463.0298,True
'2018-07-04T12:00:00',1.32106,1.32235,1.32035,1.32104,6408.2998,1.32112,1.32241,1.32043,1.32109,7862.3301,False
'2018-07-04T13:00:00',1.32103,1.32141,1.31996,1.32119,6344.21,1.32109,1.32149,1.32006,1.32129,6825.5,True
'2018-07-04T14:00:00',1.3213,1.32181,1.32027,1.32111,9364.3203,1.32132,1.32189,1.32034,1.32117,9702.6699,True
'2018-07-04T15:00:00',1.32112,1.32197,1.32058,1.32171,11369.9404,1.32117,1.32205,1.32063,1.3218,9794.0996,True
'2018-07-04T16:00:00',1.32171,1.32211,1.32076,1.32081,9781.3203,1.3218,1.32222,1.32082,1.32086,9861.0898,True
'2018-07-04T17:00:00',1.32081,1.32227,1.32076,1.32216,5266.04,1.32086,1.32234,1.32083,1.32225,6189.8901,True
'2018-07-04T18:00:00',1.32215,1.32273,1.32158,1.32227,5387.2202,1.32225,1.32286,1.32167,1.32239,4569.21,True
'2018-07-04T19:00:00',1.32227,1.32495,1.32217,1.32389,4195.8901,1.32243,1.32507,1.32231,1.32413,3972.8899,False
'2018-07-04T20:00:00',1.32388,1.3243,1.32325,1.32351,1512.54,1.32413,1.3245,1.32344,1.32373,1500.08,False
'2018-07-04T21:00:00',1.32351,1.32391,1.32285,1.32316,5212.75,1.32373,1.32413,1.32319,1.32344,5865.0098,False
'2018-07-04T22:00:00',1.32298,1.32345,1.3225,1.32251,3833.52,1.32344,1.32388,1.32294,1.32324,4502.3101,True
'2018-07-04T23:00:00',1.32252,1.32345,1.32083,1.32308,18053.9395,1.32324,1.32415,1.3222,1.32343,14071.4697,False
'2018-07-05T00:00:00',1.32302,1.32323,1.32281,1.32283,1644.88,1.32342,1.32376,1.323,1.32301,1830.74,False
'2018-07-05T01:00:00',1.32283,1.32325,1.32274,1.32275,1954.1801,1.32301,1.32339,1.32282,1.32285,2225.71,False
'2018-07-05T02:00:00',1.32275,1.32305,1.32195,1.3221,3896.3501,1.32284,1.32314,1.32203,1.32215,3903.26,False
'2018-07-05T03:00:00',1.32204,1.32297,1.32185,1.32258,5149.8901,1.32213,1.32301,1.32194,1.32266,5602.9902,True
'2018-07-05T04:00:00',1.32258,1.32331,1.32229,1.32291,5152.6201,1.32266,1.32338,1.32237,1.32299,5248.73,False
'2018-07-05T05:00:00',1.32291,1.32293,1.32221,1.32238,5651.3398,1.32301,1.32301,1.3223,1.32246,4873.1699,False
'2018-07-05T06:00:00',1.3224,1.32286,1.32225,1.32225,3924.55,1.32248,1.32289,1.32234,1.32234,4147.6602,True
'2018-07-05T07:00:00',1.32226,1.32317,1.32164,1.32306,7121.0298,1.32234,1.32326,1.3217,1.32315,7056.6099,True
'2018-07-05T08:00:00',1.32304,1.32493,1.32263,1.32395,9696.7998,1.32315,1.32502,1.32271,1.32405,10054.5195,True
'2018-07-05T09:00:00',1.32396,1.32515,1.32374,1.32393,9984.4502,1.32404,1.32522,1.32384,1.32404,11312.1104,False
'2018-07-05T10:00:00',1.32395,1.32408,1.32277,1.32383,11732.6797,1.32405,1.32416,1.32283,1.32389,11999.1396,True
'2018-07-05T11:00:00',1.32386,1.3267,1.32251,1.32473,10165.7598,1.32396,1.32681,1.32256,1.3248,11628.4004,False
'2018-07-05T12:00:00',1.32474,1.32615,1.32395,1.32438,10156.6699,1.32481,1.32624,1.32403,1.32447,10657.04,True
'2018-07-05T13:00:00',1.32441,1.32657,1.32433,1.32649,10029.79,1.32448,1.32661,1.32441,1.32654,9185.7402,True
'2018-07-05T14:00:00',1.32651,1.32748,1.32577,1.3266,12288.6299,1.32656,1.32752,1.32584,1.32666,11700.0,False
'2018-07-05T15:00:00',1.3266,1.32682,1.32045,1.32199,11725.4404,1.32667,1.32689,1.32051,1.32216,14463.8896,False
'2018-07-05T16:00:00',1.322,1.32326,1.3213,1.32232,11545.8701,1.32215,1.32334,1.32139,1.32243,14626.7803,False
'2018-07-05T17:00:00',1.32233,1.32274,1.32127,1.32274,8605.9697,1.32242,1.32281,1.32136,1.32281,10918.2197,True
'2018-07-05T18:00:00',1.32274,1.3231,1.32148,1.32217,5119.0698,1.32281,1.3232,1.32157,1.32226,6361.25,False
'2018-07-05T19:00:00',1.32216,1.32244,1.32139,1.32154,4870.1201,1.32223,1.3225,1.32153,1.32171,6639.1001,True
'2018-07-05T20:00:00',1.32148,1.32267,1.32036,1.32135,7780.23,1.32168,1.3227,1.32048,1.32145,9672.4404,False
'2018-07-05T21:00:00',1.32137,1.3224,1.32137,1.32231,3498.6299,1.32149,1.3225,1.32144,1.32239,4442.9702,False
'2018-07-05T22:00:00',1.3223,1.3223,1.32158,1.32209,2211.5701,1.32238,1.3226,1.32171,1.3226,2015.59,True
'2018-07-05T23:00:00',1.32134,1.32241,1.32061,1.32187,1997.0,1.32201,1.32283,1.32157,1.32212,2367.1399,False
'2018-07-06T00:00:00',1.32189,1.32219,1.32168,1.32206,1181.0601,1.3221,1.32231,1.32182,1.32218,1164.5699,True
'2018-07-06T01:00:00',1.3221,1.32269,1.32199,1.32217,1775.4301,1.3222,1.32277,1.32206,1.32223,1667.95,False
'2018-07-06T02:00:00',1.32215,1.32243,1.32152,1.32156,3621.52,1.32224,1.3225,1.3216,1.32164,3137.79,False
'2018-07-06T03:00:00',1.32155,1.32176,1.32034,1.32053,4969.7798,1.32161,1.32183,1.32042,1.32061,4765.4399,False
'2018-07-06T04:00:00',1.32052,1.32154,1.32031,1.32118,4118.1299,1.32059,1.32163,1.3204,1.32128,4254.3799,True
'2018-07-06T05:00:00',1.32117,1.32193,1.32113,1.32178,3982.3,1.32126,1.32198,1.3212,1.32184,4510.0801,True
'2018-07-06T06:00:00',1.32176,1.32269,1.32117,1.32165,5384.5898,1.32184,1.32276,1.32125,1.32174,5832.2998,True
'2018-07-06T07:00:00',1.32164,1.32306,1.32151,1.32273,5395.1201,1.32175,1.32315,1.32161,1.32283,5528.75,True
'2018-07-06T08:00:00',1.32272,1.3244,1.32226,1.32407,7909.21,1.32283,1.32447,1.32236,1.32414,7795.0698,False
'2018-07-06T09:00:00',1.32408,1.32416,1.32244,1.32396,11307.5596,1.32415,1.32423,1.32251,1.32405,9776.46,True
'2018-07-06T10:00:00',1.32396,1.32482,1.3233,1.32461,8228.8398,1.32403,1.32487,1.32337,1.32469,8557.0195,True
'2018-07-06T11:00:00',1.32463,1.3253,1.32252,1.32291,8992.3496,1.32469,1.32537,1.32256,1.32301,7935.1899,False
'2018-07-06T12:00:00',1.32293,1.32373,1.32212,1.32321,6264.1499,1.32301,1.3238,1.32217,1.3233,7030.21,True
'2018-07-06T13:00:00',1.32321,1.3239,1.32266,1.32289,5887.4702,1.3233,1.32398,1.32273,1.32296,5433.5298,True
'2018-07-06T14:00:00',1.32288,1.32689,1.32218,1.32478,14155.6504,1.32296,1.32694,1.32233,1.32486,14349.1797,True
'2018-07-06T15:00:00',1.32478,1.32753,1.32478,1.32694,11592.0,1.32486,1.32757,1.32485,1.32701,10208.9502,True
'2018-07-06T16:00:00',1.32694,1.32794,1.32607,1.32759,10966.04,1.32702,1.32799,1.32612,1.32765,12256.1104,False
'2018-07-06T17:00:00',1.3276,1.32785,1.32582,1.32608,9880.6201,1.32765,1.32791,1.32588,1.32615,9486.3896,False
'2018-07-06T18:00:00',1.32607,1.32706,1.3257,1.32633,6729.0698,1.32615,1.32715,1.32578,1.32642,7146.2402,True
'2018-07-06T19:00:00',1.32634,1.32746,1.32583,1.32634,4417.5801,1.32644,1.32752,1.3259,1.32639,4824.71,False
'2018-07-06T20:00:00',1.32634,1.32705,1.32623,1.32674,2477.23,1.32637,1.32714,1.32632,1.32682,2964.7,True
'2018-07-06T21:00:00',1.32673,1.32715,1.32665,1.32713,2662.46,1.3268,1.32725,1.32671,1.32725,3745.3401,True
'2018-07-06T22:00:00',1.32713,1.32898,1.32702,1.32844,4065.79,1.32722,1.3291,1.32713,1.32883,6934.8999,True
'2018-07-08T23:00:00',1.33179,1.33186,1.331,1.33145,2125.0,1.33245,1.33246,1.33116,1.33154,2070.77,False
'2018-07-09T00:00:00',1.3315,1.33166,1.3287,1.33002,5003.48,1.3316,1.3318,1.3289,1.33016,5594.5698,False
'2018-07-09T01:00:00',1.33003,1.33053,1.32855,1.32946,4616.0801,1.33018,1.33059,1.32866,1.32956,4682.0898,False
'2018-07-09T02:00:00',1.32947,1.32982,1.32846,1.32852,3874.6101,1.32957,1.32988,1.32851,1.32859,3796.6799,True
'2018-07-09T03:00:00',1.32852,1.32999,1.32846,1.32983,4734.0498,1.32861,1.33006,1.32854,1.32991,4704.96,False
'2018-07-09T04:00:00',1.32985,1.32991,1.32877,1.32946,4291.5698,1.32994,1.33001,1.32884,1.32952,4077.3301,True
'2018-07-09T05:00:00',1.32947,1.33029,1.32917,1.32973,3413.5801,1.32953,1.33036,1.32923,1.3298,3207.48,False
'2018-07-09T06:00:00',1.32974,1.32995,1.32945,1.32975,3227.0901,1.32981,1.33004,1.32951,1.32983,2823.8501,True
'2018-07-09T07:00:00',1.32975,1.33101,1.32906,1.33063,5206.8701,1.32983,1.3311,1.32915,1.33072,4720.02,True
'2018-07-09T08:00:00',1.33063,1.33268,1.33044,1.33097,10053.9102,1.33071,1.33278,1.33052,1.33103,9249.2803,True
'2018-07-09T09:00:00',1.33097,1.334,1.32914,1.33393,10001.3799,1.33101,1.33407,1.32924,1.33402,12040.9102,True
'2018-07-09T10:00:00',1.33393,1.33625,1.3335,1.33415,11732.6699,1.33399,1.33634,1.33356,1.3342,13083.8701,False
'2018-07-09T11:00:00',1.33415,1.33457,1.33273,1.33369,9484.8799,1.33422,1.33466,1.33283,1.33373,10426.1904,False
'2018-07-09T12:00:00',1.33366,1.33411,1.33248,1.33342,7833.1001,1.33373,1.33417,1.33257,1.3335,8181.21,True
'2018-07-09T13:00:00',1.33344,1.33511,1.33296,1.33459,8819.6504,1.33351,1.33517,1.33301,1.33468,8000.5,False
'2018-07-09T14:00:00',1.33459,1.33504,1.33357,1.33491,10612.5596,1.33466,1.3351,1.33364,1.33497,10130.2695,True
'2018-07-09T15:00:00',1.33491,1.33506,1.32963,1.33041,13550.0898,1.33497,1.33514,1.32972,1.3305,13889.9697,False
'2018-07-09T16:00:00',1.3304,1.33148,1.32389,1.32597,19778.2695,1.33052,1.33158,1.32397,1.326,20893.5098,False
'2018-07-09T17:00:00',1.32592,1.3269,1.31889,1.31961,13346.5303,1.32598,1.32699,1.31908,1.31972,13853.6602,False
'2018-07-09T18:00:00',1.31955,1.32318,1.31934,1.32151,11279.96,1.31968,1.32328,1.31948,1.32158,11528.3203,True
'2018-07-09T19:00:00',1.32152,1.32699,1.32064,1.32541,9169.6797,1.32161,1.32705,1.32072,1.32551,9618.8604,False
'2018-07-09T20:00:00',1.32541,1.32692,1.32498,1.32538,6521.2798,1.32552,1.32701,1.32508,1.32548,6616.1299,False
'2018-07-09T21:00:00',1.32538,1.32583,1.32456,1.32497,5106.5698,1.32548,1.32593,1.32468,1.32508,5050.1499,True
'2018-07-09T22:00:00',1.32498,1.32598,1.32428,1.32556,3630.4099,1.32508,1.32627,1.3244,1.32622,3968.45,True
'2018-07-09T23:00:00',1.32552,1.32606,1.3248,1.32518,3334.49,1.32622,1.3266,1.32496,1.32544,3269.23,False
'2018-07-10T00:00:00',1.32516,1.32527,1.3249,1.325,2365.5701,1.32541,1.32542,1.32501,1.32514,2708.1699,True
'2018-07-10T01:00:00',1.32501,1.32554,1.32474,1.32536,2132.8401,1.32514,1.32563,1.32485,1.32545,2529.3501,True
'2018-07-10T02:00:00',1.32535,1.32599,1.32495,1.32568,2887.1201,1.32545,1.32607,1.32502,1.32577,2768.73,True
'2018-07-10T03:00:00',1.32567,1.32618,1.32467,1.32476,4474.23,1.32573,1.32626,1.32478,1.32485,4674.27,False
'2018-07-10T04:00:00',1.32475,1.32539,1.32459,1.32516,3798.8701,1.32486,1.32547,1.32471,1.32525,4037.8799,True
'2018-07-10T05:00:00',1.32516,1.32549,1.32375,1.32381,3801.3999,1.32525,1.32556,1.32383,1.3239,3788.46,False
'2018-07-10T06:00:00',1.32383,1.32419,1.32319,1.3237,3312.98,1.3239,1.32427,1.32328,1.32377,3680.8,False
'2018-07-10T07:00:00',1.3237,1.32387,1.32267,1.32297,3705.73,1.32376,1.32395,1.32271,1.32306,3494.4299,True
'2018-07-10T08:00:00',1.32298,1.32578,1.3223,1.32543,8010.5898,1.32304,1.32586,1.3224,1.3255,8628.6299,True
'2018-07-10T09:00:00',1.32544,1.32882,1.32513,1.32876,12676.7998,1.3255,1.32892,1.3252,1.32888,12226.3398,True
'2018-07-10T10:00:00',1.32875,1.33008,1.32417,1.32491,12754.9502,1.32884,1.33021,1.32423,1.32506,12230.25,False
'2018-07-10T11:00:00',1.32492,1.32529,1.32383,1.32432,9193.5303,1.32508,1.32538,1.32391,1.3244,9092.6797,True
'2018-07-10T12:00:00',1.32433,1.32574,1.32298,1.32318,7606.1699,1.32439,1.32582,1.32305,1.32325,7801.96,False
'2018-07-10T13:00:00',1.32318,1.32522,1.3227,1.32479,8577.9199,1.32326,1.32529,1.32274,1.32487,8841.1396,True
'2018-07-10T14:00:00',1.32474,1.32857,1.32429,1.32728,12288.2998,1.32483,1.32864,1.32436,1.32736,12800.9902,False
'2018-07-10T15:00:00',1.32728,1.32816,1.32595,1.32606,10440.7803,1.32736,1.32825,1.32603,1.32613,10321.3496,False
'2018-07-10T16:00:00',1.32605,1.32762,1.32484,1.3264,11747.25,1.32611,1.32769,1.32491,1.32646,12259.8096,True
'2018-07-10T17:00:00',1.32641,1.32872,1.32493,1.32658,10304.6396,1.32646,1.32879,1.32503,1.32665,11083.4697,False
'2018-07-10T18:00:00',1.32656,1.32656,1.32407,1.32501,8963.6904,1.32664,1.32665,1.32413,1.32511,7390.5601,True
'2018-07-10T19:00:00',1.32503,1.32751,1.32501,1.3273,5389.1299,1.32512,1.3276,1.32512,1.3274,5957.6001,True
'2018-07-10T20:00:00',1.32731,1.32756,1.32637,1.32651,4638.8701,1.3274,1.32767,1.32647,1.32657,4247.3398,False
'2018-07-10T21:00:00',1.32651,1.32731,1.32636,1.32728,3380.54,1.32658,1.3274,1.32645,1.32737,2679.0801,True
'2018-07-10T22:00:00',1.32729,1.3282,1.32692,1.32709,3305.3401,1.32737,1.3283,1.327,1.32788,3539.3899,True
'2018-07-10T23:00:00',1.32705,1.32808,1.32665,1.32739,4118.04,1.32788,1.32861,1.32733,1.32767,4443.5898,False
'2018-07-11T00:00:00',1.32738,1.3277,1.32546,1.32597,5082.2798,1.32767,1.32788,1.32557,1.32606,5157.48,False
'2018-07-11T01:00:00',1.32598,1.32648,1.32549,1.3258,3416.9299,1.32606,1.32655,1.32559,1.32586,3082.48,False
'2018-07-11T02:00:00',1.3258,1.32639,1.32502,1.32525,4970.3599,1.32585,1.32643,1.32511,1.32536,4767.6899,True
'2018-07-11T03:00:00',1.32533,1.32654,1.32485,1.32635,5053.3301,1.32536,1.32662,1.32494,1.32642,5049.23,True
'2018-07-11T04:00:00',1.32636,1.32675,1.32573,1.32596,3782.3401,1.32643,1.32685,1.32578,1.32605,3389.6201,False
'2018-07-11T05:00:00',1.32597,1.32638,1.32564,1.32615,3549.0,1.32606,1.32645,1.32571,1.32625,3569.5601,False
'2018-07-11T06:00:00',1.32616,1.32626,1.32524,1.32577,2620.49,1.32624,1.32634,1.32534,1.32588,2522.71,True
'2018-07-11T07:00:00',1.32577,1.32679,1.32563,1.32616,4050.71,1.32588,1.32687,1.32571,1.32625,4044.54,True
'2018-07-11T08:00:00',1.32615,1.32747,1.3253,1.32654,6637.4399,1.32624,1.32755,1.32539,1.32661,6555.6899,True
'2018-07-11T09:00:00',1.32648,1.32852,1.32605,1.32748,10091.3301,1.32655,1.3286,1.32613,1.32755,10310.1904,False
'2018-07-11T10:00:00',1.32746,1.32847,1.32514,1.32564,8250.1602,1.32755,1.32855,1.32521,1.32574,9589.4404,False
'2018-07-11T11:00:00',1.32565,1.32574,1.32368,1.32456,10454.8096,1.32572,1.32584,1.32376,1.32465,11633.0098,False
'2018-07-11T12:00:00',1.32458,1.32493,1.32335,1.32456,9403.6396,1.32467,1.32501,1.32343,1.32464,9876.5,True
'2018-07-11T13:00:00',1.32457,1.32555,1.32381,1.32399,8897.0303,1.32466,1.32564,1.32385,1.32407,8804.5898,True
'2018-07-11T14:00:00',1.32398,1.32667,1.32364,1.32654,12716.9902,1.32407,1.32677,1.3237,1.3266,12884.46,True
'2018-07-11T15:00:00',1.32653,1.32738,1.32566,1.32667,13984.46,1.3266,1.32748,1.32574,1.32675,11891.7998,False
'2018-07-11T16:00:00',1.32673,1.32722,1.32476,1.32511,13712.7695,1.32682,1.32732,1.32485,1.32516,13304.1797,False
'2018-07-11T17:00:00',1.3251,1.32525,1.32291,1.32379,13600.6797,1.32518,1.32532,1.32302,1.32387,14557.1904,False
'2018-07-11T18:00:00',1.32379,1.32391,1.32134,1.32204,8747.71,1.32386,1.32396,1.32142,1.32213,9991.0195,False
'2018-07-11T19:00:00',1.32207,1.32207,1.32006,1.32085,12880.1904,1.32218,1.32218,1.32018,1.32096,13518.6201,True
'2018-07-11T20:00:00',1.32074,1.32247,1.32031,1.32108,11375.5195,1.32087,1.3226,1.32038,1.32116,12208.4102,False
'2018-07-11T21:00:00',1.32105,1.32127,1.31994,1.32006,10442.5703,1.32116,1.32136,1.32003,1.32017,10395.9805,False
'2018-07-11T22:00:00',1.32004,1.32073,1.32004,1.32032,3939.3,1.32017,1.3208,1.32016,1.32073,4166.4502,True
'2018-07-11T23:00:00',1.32028,1.32088,1.32013,1.32047,3902.5701,1.32074,1.32117,1.32044,1.32069,3720.3201,False
'2018-07-12T00:00:00',1.32047,1.32071,1.32034,1.32057,2462.3401,1.32066,1.32091,1.32041,1.32075,2179.9299,True
'2018-07-12T01:00:00',1.32057,1.32081,1.32027,1.32059,2438.3,1.32077,1.32087,1.32037,1.32068,2077.3999,True
'2018-07-12T02:00:00',1.32059,1.32081,1.32006,1.32031,3008.4099,1.32068,1.32091,1.32013,1.32039,3094.24,False
'2018-07-12T03:00:00',1.3203,1.3207,1.31897,1.31945,5622.52,1.32039,1.32079,1.319,1.31954,5765.6001,False
'2018-07-12T04:00:00',1.31946,1.32024,1.31935,1.31965,3547.0901,1.31952,1.32029,1.31943,1.3197,3510.28,False
'2018-07-12T05:00:00',1.31966,1.32002,1.31914,1.31989,3864.1899,1.3197,1.32009,1.31923,1.31996,3945.6101,True
'2018-07-12T06:00:00',1.3199,1.32088,1.31976,1.32076,3798.04,1.31996,1.32096,1.31984,1.32086,4178.3301,True
'2018-07-12T07:00:00',1.32078,1.32099,1.31978,1.31998,3631.27,1.32086,1.32105,1.31985,1.32007,3693.95,True
'2018-07-12T08:00:00',1.31996,1.322,1.31975,1.32186,6332.2202,1.31999,1.32207,1.3198,1.32193,6775.9199,True
'2018-07-12T09:00:00',1.32185,1.32226,1.32088,1.32142,9166.29,1.3219,1.32234,1.32094,1.32151,9635.0898,True
'2018-07-12T10:00:00',1.32141,1.32253,1.32087,1.32114,7034.0601,1.3215,1.32261,1.32093,1.32117,7648.9199,False
'2018-07-12T11:00:00',1.32113,1.32216,1.32089,1.32181,6802.3999,1.32119,1.32222,1.32094,1.32188,7707.29,False
'2018-07-12T12:00:00',1.3218,1.32203,1.32018,1.32019,6875.0801,1.32186,1.3221,1.32022,1.32022,7160.5698,False
'2018-07-12T13:00:00',1.32019,1.32048,1.31802,1.32043,11012.75,1.32024,1.32055,1.3181,1.32051,9777.5596,True
'2018-07-12T14:00:00',1.32043,1.32448,1.32001,1.32227,12704.2305,1.32051,1.32454,1.3201,1.32235,13685.96,False
'2018-07-12T15:00:00',1.32227,1.32376,1.32192,1.32224,11256.1504,1.32235,1.32383,1.32197,1.32232,11247.29,False
'2018-07-12T16:00:00',1.32223,1.32357,1.32082,1.32222,11783.6504,1.32232,1.32366,1.32088,1.32231,11037.8701,True
'2018-07-12T17:00:00',1.32223,1.32403,1.32162,1.32364,10625.21,1.32233,1.32411,1.32169,1.32373,10457.5,False
'2018-07-12T18:00:00',1.32363,1.32385,1.32189,1.32195,9057.46,1.32372,1.32394,1.32199,1.32202,8221.8496,False
'2018-07-12T19:00:00',1.32195,1.32232,1.3212,1.32145,7989.3301,1.32203,1.3224,1.3213,1.32155,9114.6104,False
'2018-07-12T20:00:00',1.32147,1.32163,1.3204,1.3209,7211.8999,1.32157,1.32172,1.32049,1.32097,6506.4502,False
'2018-07-12T21:00:00',1.3209,1.32148,1.32062,1.3211,4373.23,1.321,1.32154,1.32073,1.32121,4841.3901,False
'2018-07-12T22:00:00',1.32109,1.3211,1.3203,1.3205,2741.0701,1.32119,1.32121,1.32041,1.32081,2694.3201,False
'2018-07-12T23:00:00',1.32049,1.32055,1.3198,1.32031,3723.21,1.32089,1.32094,1.3201,1.32064,3642.1399,False
'2018-07-13T00:00:00',1.32032,1.32046,1.31781,1.31865,4156.4902,1.32062,1.32064,1.31786,1.31877,3977.6499,False
'2018-07-13T01:00:00',1.31859,1.31869,1.31695,1.31783,3254.5801,1.31871,1.31879,1.31705,1.31792,3638.6899,False
'2018-07-13T02:00:00',1.31785,1.31842,1.31731,1.31792,4485.3901,1.31793,1.31849,1.31739,1.31803,5165.7998,True
'2018-07-13T03:00:00',1.31794,1.31892,1.31784,1.31842,4248.1499,1.31804,1.319,1.3179,1.31852,4516.4702,True
'2018-07-13T04:00:00',1.31843,1.31898,1.31799,1.31833,3304.46,1.31853,1.31908,1.31809,1.3184,3621.1001,False
'2018-07-13T05:00:00',1.31832,1.31834,1.3176,1.31788,3425.3899,1.3184,1.31842,1.31769,1.318,3388.24,False
'2018-07-13T06:00:00',1.31787,1.31812,1.317,1.31701,2493.3601,1.31797,1.31821,1.31712,1.31712,2414.8401,False
'2018-07-13T07:00:00',1.31703,1.31794,1.31641,1.31775,3678.6799,1.31712,1.31804,1.3165,1.31784,3593.0901,False
'2018-07-13T08:00:00',1.31779,1.31781,1.3151,1.31573,6312.2202,1.31786,1.31787,1.31519,1.31579,5847.1699,False
'2018-07-13T09:00:00',1.3157,1.31637,1.31203,1.31327,10316.9697,1.31578,1.31643,1.31213,1.31335,10412.3096,False
'2018-07-13T10:00:00',1.31327,1.31327,1.31162,1.31286,10131.0303,1.31334,1.31334,1.31171,1.31294,11798.0,True
'2018-07-13T11:00:00',1.31286,1.31358,1.31025,1.31333,11438.3496,1.31294,1.31364,1.31033,1.31339,12728.5195,True
'2018-07-13T12:00:00',1.31333,1.31366,1.31183,1.31278,8202.3398,1.31341,1.31373,1.31192,1.31283,8768.2197,True
'2018-07-13T13:00:00',1.31278,1.31442,1.31174,1.31291,10205.7402,1.31283,1.3145,1.31184,1.31298,10940.21,True
'2018-07-13T14:00:00',1.31292,1.3163,1.31292,1.31546,12933.8301,1.31299,1.31638,1.31299,1.31556,12479.9902,True
'2018-07-13T15:00:00',1.31547,1.31774,1.31542,1.31684,13456.4404,1.31556,1.3178,1.31547,1.31694,13294.4902,True
'2018-07-13T16:00:00',1.31689,1.32057,1.31669,1.32001,11828.0,1.31694,1.32061,1.31678,1.32006,12627.3301,True
'2018-07-13T17:00:00',1.32003,1.32201,1.31971,1.32138,12256.3496,1.32006,1.32211,1.31979,1.32146,10824.46,True
'2018-07-13T18:00:00',1.32138,1.32231,1.32099,1.3217,5888.7002,1.32148,1.3224,1.32107,1.32178,6538.6499,True
'2018-07-13T19:00:00',1.32168,1.32263,1.32128,1.32259,4391.6299,1.32179,1.32272,1.32135,1.3227,4872.02,True
'2018-07-13T20:00:00',1.3226,1.32332,1.32239,1.32272,4022.8799,1.3227,1.3234,1.32248,1.32281,4737.1499,False
'2018-07-13T21:00:00',1.32273,1.32331,1.32239,1.32322,3562.6399,1.32281,1.32341,1.32246,1.32332,3739.49,True
'2018-07-13T22:00:00',1.32321,1.32383,1.32316,1.32323,2572.72,1.32333,1.32405,1.32328,1.32379,2550.96,False
'2018-07-15T23:00:00',1.32272,1.32318,1.32252,1.32273,672.58,1.32336,1.32354,1.32298,1.32322,697.0,False
'2018-07-16T00:00:00',1.32275,1.32299,1.3224,1.32298,1224.77,1.32322,1.32322,1.32253,1.32308,1333.9301,True
'2018-07-16T01:00:00',1.32298,1.32307,1.32253,1.32267,1327.45,1.32308,1.32319,1.3226,1.32277,1330.4301,True
'2018-07-16T02:00:00',1.32266,1.32354,1.32245,1.3235,2698.24,1.32277,1.3236,1.32254,1.3236,2403.79,True
'2018-07-16T03:00:00',1.32352,1.3238,1.32305,1.32352,4277.8901,1.3236,1.32388,1.32314,1.32361,4098.9502,True
'2018-07-16T04:00:00',1.32351,1.32387,1.32316,1.32342,5257.48,1.32361,1.32397,1.32326,1.32351,5027.9102,True
'2018-07-16T05:00:00',1.32341,1.32436,1.32325,1.32367,3127.6299,1.3235,1.32445,1.32334,1.32375,3248.77,False
'2018-07-16T06:00:00',1.32367,1.32406,1.32359,1.32394,1898.79,1.32375,1.32416,1.32365,1.32403,1624.55,True
'2018-07-16T07:00:00',1.32391,1.32504,1.32382,1.32478,3382.78,1.32393,1.32513,1.32391,1.32484,3631.1299,True
'2018-07-16T08:00:00',1.32478,1.32548,1.32356,1.32483,7282.8599,1.32484,1.32557,1.32363,1.32493,7338.0298,False
'2018-07-16T09:00:00',1.32485,1.32548,1.32256,1.3239,10618.0498,1.32492,1.32555,1.32263,1.32398,9891.3496,True
'2018-07-16T10:00:00',1.32387,1.32595,1.32364,1.32529,8833.3301,1.32397,1.32602,1.32372,1.32538,9302.25,True
'2018-07-16T11:00:00',1.3253,1.32695,1.32467,1.32658,9200.4404,1.3254,1.32702,1.32477,1.32666,8581.4902,True
'2018-07-16T12:00:00',1.32662,1.32786,1.32592,1.32776,7483.8101,1.32669,1.32795,1.32601,1.32783,6249.3301,True
'2018-07-16T13:00:00',1.32776,1.32928,1.3272,1.32732,8932.7598,1.32783,1.32932,1.32727,1.32742,7724.3901,False
'2018-07-16T14:00:00',1.32737,1.32833,1.32541,1.32558,10602.96,1.32745,1.32841,1.32549,1.32566,9167.1299,False
'2018-07-16T15:00:00',1.32559,1.32645,1.32503,1.32625,10761.6504,1.32566,1.32653,1.3251,1.32634,9404.9404,True
'2018-07-16T16:00:00',1.32626,1.32725,1.32293,1.32302,11498.2402,1.32636,1.32732,1.32301,1.32309,11798.8301,False
'2018-07-16T17:00:00',1.32302,1.32367,1.32223,1.32357,10022.2998,1.3231,1.32375,1.32231,1.32366,10739.7695,True
'2018-07-16T18:00:00',1.32357,1.32384,1.32167,1.32298,6550.7798,1.32365,1.32387,1.32175,1.32306,6686.6802,False
'2018-07-16T19:00:00',1.32299,1.32349,1.32263,1.32316,4515.0801,1.32306,1.32357,1.3227,1.32324,4388.79,True
'2018-07-16T20:00:00',1.32316,1.32379,1.32306,1.32325,3423.3799,1.32325,1.32388,1.32315,1.32333,3771.4399,True
'2018-07-16T21:00:00',1.32324,1.324,1.32303,1.3234,3705.9299,1.32334,1.32408,1.32306,1.32347,4180.6401,True
'2018-07-16T22:00:00',1.3234,1.32405,1.32327,1.32352,2128.3701,1.32346,1.3241,1.32335,1.32367,2318.5,True
'2018-07-16T23:00:00',1.3234,1.32428,1.32328,1.32377,6110.3599,1.32366,1.32476,1.32356,1.324,6571.98,False
'2018-07-17T00:00:00',1.32382,1.32393,1.32331,1.32368,1411.77,1.324,1.32405,1.32343,1.32376,1482.98,False
'2018-07-17T01:00:00',1.32368,1.3237,1.32319,1.32362,1917.66,1.3238,1.3238,1.32326,1.32366,1841.45,True
'2018-07-17T02:00:00',1.3236,1.32372,1.32308,1.32332,3150.05,1.32366,1.32383,1.32316,1.32342,3364.1499,False
'2018-07-17T03:00:00',1.32332,1.32345,1.3227,1.32301,3863.1899,1.32342,1.32354,1.32279,1.32311,4006.21,False
'2018-07-17T04:00:00',1.32302,1.32344,1.32288,1.32316,3976.77,1.3231,1.32352,1.32293,1.32326,3490.8201,True
'2018-07-17T05:00:00',1.32317,1.32494,1.32314,1.32481,4777.0298,1.32326,1.32503,1.32324,1.3249,5292.8999,True
'2018-07-17T06:00:00',1.32481,1.32503,1.3244,1.32451,4150.1499,1.3249,1.3251,1.32448,1.32459,4592.6299,False
'2018-07-17T07:00:00',1.32453,1.32462,1.32405,1.32408,3926.48,1.32462,1.32471,1.32413,1.32418,3740.4299,True
'2018-07-17T08:00:00',1.32408,1.32594,1.32343,1.32566,7778.8599,1.32418,1.32601,1.3235,1.32576,7899.54,False
'2018-07-17T09:00:00',1.32566,1.3257,1.32365,1.32399,9605.5,1.32576,1.32579,1.3237,1.32409,8746.29,True
'2018-07-17T10:00:00',1.32399,1.32687,1.32309,1.32629,10685.5898,1.32408,1.32693,1.32317,1.32636,10485.2197,False
'2018-07-17T11:00:00',1.32632,1.32679,1.32486,1.32548,8175.2402,1.32636,1.32683,1.32494,1.32557,7538.1499,False
'2018-07-17T12:00:00',1.32548,1.32563,1.32394,1.32404,9349.75,1.32557,1.32565,1.32401,1.32411,7945.0,False
'2018-07-17T13:00:00',1.32404,1.32404,1.31939,1.31954,9713.3096,1.3241,1.3241,1.31946,1.3196,10078.4297,False
'2018-07-17T14:00:00',1.31954,1.31978,1.31445,1.31551,11779.6797,1.31959,1.31983,1.3145,1.31557,12792.1602,False
'2018-07-17T15:00:00',1.31551,1.31696,1.3146,1.31577,11810.9902,1.31556,1.317,1.31467,1.31586,12648.1299,True
'2018-07-17T16:00:00',1.31575,1.31804,1.3154,1.31592,16105.1299,1.31585,1.31812,1.31543,1.316,16862.0996,False
'2018-07-17T17:00:00',1.31594,1.318,1.31566,1.31571,11720.7598,1.31601,1.31807,1.31573,1.31579,10515.04,False
'2018-07-17T18:00:00',1.31572,1.31652,1.31313,1.3132,9661.21,1.3158,1.31658,1.3132,1.31329,11045.2305,False
'2018-07-17T19:00:00',1.31317,1.31497,1.30689,1.31404,10254.21,1.31326,1.31511,1.30699,1.31414,11689.9805,False
'2018-07-17T20:00:00',1.31404,1.31406,1.31102,1.31229,7599.1499,1.31414,1.31415,1.31113,1.31239,8425.4697,False
'2018-07-17T21:00:00',1.3123,1.31248,1.31093,1.31149,4577.5801,1.31238,1.31258,1.31104,1.31159,4981.9702,False
'2018-07-17T22:00:00',1.3115,1.31179,1.31096,1.3114,3607.25,1.31159,1.31188,1.31106,1.31158,3521.98,True
'2018-07-17T23:00:00',1.31135,1.31161,1.31049,1.31118,2915.8601,1.31158,1.31248,1.31077,1.31145,3200.73,False
'2018-07-18T00:00:00',1.31121,1.3114,1.31098,1.31112,1532.04,1.31145,1.3115,1.31109,1.31121,1570.23,False
'2018-07-18T01:00:00',1.31109,1.31111,1.30987,1.31047,2647.5601,1.31121,1.31125,1.30996,1.31057,2984.3999,True
'2018-07-18T02:00:00',1.31049,1.31152,1.31049,1.31148,4058.8,1.3106,1.31162,1.3106,1.31154,4026.73,True
'2018-07-18T03:00:00',1.31145,1.31169,1.31082,1.31109,4285.2202,1.31152,1.31176,1.31093,1.31117,4735.4302,False
'2018-07-18T04:00:00',1.31109,1.31167,1.31098,1.31106,2558.2,1.31117,1.31175,1.31106,1.31116,2575.3201,False
'2018-07-18T05:00:00',1.31107,1.31129,1.31091,1.31098,3358.8501,1.31116,1.31138,1.31098,1.31106,3717.1699,False
'2018-07-18T06:00:00',1.31098,1.31104,1.31011,1.31025,4128.3901,1.31106,1.31112,1.31019,1.31034,4340.9102,False
'2018-07-18T07:00:00',1.31027,1.31078,1.30904,1.30953,5258.6401,1.31034,1.31085,1.30912,1.30961,5233.8701,False
'2018-07-18T08:00:00',1.30953,1.30988,1.30797,1.30899,7712.1401,1.30961,1.30992,1.30799,1.30908,8029.0,True
'2018-07-18T09:00:00',1.309,1.31054,1.30796,1.30811,11848.8604,1.30905,1.31063,1.30806,1.30819,11773.0596,False
'2018-07-18T10:00:00',1.3081,1.30974,1.301,1.30364,15125.4297,1.30816,1.3098,1.30104,1.30374,15639.0303,False
'2018-07-18T11:00:00',1.30364,1.30464,1.30245,1.3031,10512.8701,1.30372,1.30474,1.30252,1.3032,12598.0703,False
'2018-07-18T12:00:00',1.3031,1.30461,1.30253,1.30298,10366.6504,1.30319,1.30469,1.30259,1.30304,10311.4697,False
'2018-07-18T13:00:00',1.30299,1.30364,1.30181,1.30219,11934.8203,1.30308,1.30372,1.3019,1.30226,11327.4502,True
'2018-07-18T14:00:00',1.30218,1.30422,1.30177,1.30393,12245.9004,1.30228,1.30432,1.30183,1.30402,12603.5996,True
'2018-07-18T15:00:00',1.30399,1.30562,1.30372,1.30393,12311.3701,1.30405,1.3057,1.30381,1.304,11395.6904,False
'2018-07-18T16:00:00',1.3039,1.30508,1.30365,1.30491,13443.8896,1.30399,1.30515,1.30373,1.305,13036.4199,True
'2018-07-18T17:00:00',1.30492,1.30658,1.30418,1.30488,10241.6602,1.305,1.30666,1.30427,1.30498,10495.7002,True
'2018-07-18T18:00:00',1.30487,1.30725,1.30484,1.30601,8061.5898,1.30496,1.3073,1.30492,1.30611,8914.5195,False
'2018-07-18T19:00:00',1.30601,1.30684,1.30577,1.30591,4480.98,1.30611,1.30692,1.30586,1.30601,4228.96,False
'2018-07-18T20:00:00',1.30598,1.30625,1.30525,1.30612,4133.1802,1.30603,1.30633,1.30535,1.3062,4836.0498,True
'2018-07-18T21:00:00',1.30611,1.30815,1.30539,1.30762,4786.21,1.30621,1.30826,1.30546,1.30774,5529.1299,True
'2018-07-18T22:00:00',1.3076,1.30826,1.30671,1.30679,4411.96,1.30773,1.30832,1.30686,1.30714,4278.5898,False
'2018-07-18T23:00:00',1.30674,1.30791,1.30656,1.30733,3459.72,1.30715,1.30814,1.307,1.30756,3167.4399,False
'2018-07-19T00:00:00',1.30734,1.3077,1.30716,1.30735,1919.92,1.30756,1.30775,1.30729,1.30749,2511.45,True
'2018-07-19T01:00:00',1.30735,1.3078,1.3073,1.30772,1499.12,1.30748,1.30791,1.3074,1.30781,1724.29,True
'2018-07-19T02:00:00',1.30772,1.30831,1.30748,1.30767,3857.8601,1.30781,1.30837,1.30756,1.30776,4075.9299,False
'2018-07-19T03:00:00',1.30767,1.30795,1.30652,1.30744,5049.0801,1.30775,1.308,1.30661,1.30754,5550.4399,False
'2018-07-19T04:00:00',1.30744,1.30763,1.30631,1.30736,3147.0601,1.30754,1.30772,1.30639,1.30742,3363.29,True
'2018-07-19T05:00:00',1.30736,1.30822,1.30677,1.30806,3395.0601,1.30744,1.3083,1.30685,1.30813,4000.95,False
'2018-07-19T06:00:00',1.30805,1.30815,1.30734,1.30771,4072.8301,1.30813,1.30822,1.3074,1.3078,4127.1099,False
'2018-07-19T07:00:00',1.30772,1.30781,1.30669,1.30681,3431.6201,1.3078,1.30788,1.30676,1.30691,3596.22,False
'2018-07-19T08:00:00',1.3068,1.30703,1.30439,1.30483,9028.4199,1.30689,1.30709,1.30447,1.30493,9086.2197,False
'2018-07-19T09:00:00',1.30485,1.3053,1.30168,1.30201,12914.7803,1.30493,1.30537,1.30176,1.30206,12658.3701,False
'2018-07-19T10:00:00',1.30198,1.30287,1.2983,1.30098,14498.4004,1.30207,1.30294,1.29839,1.30107,15516.29,False
'2018-07-19T11:00:00',1.30099,1.3014,1.29916,1.30003,11557.9199,1.30106,1.30146,1.29922,1.3001,10692.2402,False
'2018-07-19T12:00:00',1.3,1.30087,1.29841,1.29845,10059.5,1.30008,1.30095,1.29846,1.29853,9877.46,False
'2018-07-19T13:00:00',1.29851,1.2995,1.29733,1.29883,10900.1201,1.29856,1.29955,1.29739,1.29891,10925.6396,False
'2018-07-19T14:00:00',1.29884,1.29887,1.29574,1.29628,10926.3203,1.29893,1.29894,1.29579,1.29636,12715.6104,True
'2018-07-19T15:00:00',1.29629,1.29902,1.29595,1.29799,11915.8896,1.29637,1.29908,1.29601,1.29808,11881.29,True
'2018-07-19T16:00:00',1.29799,1.30061,1.29794,1.3004,13107.7998,1.29808,1.30069,1.29802,1.30045,13190.0498,False
'2018-07-19T17:00:00',1.3004,1.30041,1.29805,1.29845,9188.3398,1.30046,1.30046,1.29814,1.29853,9912.6201,False
'2018-07-19T18:00:00',1.29846,1.2992,1.29812,1.29893,5986.0,1.29854,1.29927,1.29821,1.29901,6336.96,True
'2018-07-19T19:00:00',1.29894,1.30491,1.2989,1.30283,17860.8691,1.29902,1.30499,1.29898,1.30293,17257.1602,False
'2018-07-19T20:00:00',1.30284,1.30412,1.30144,1.30154,9610.2803,1.30295,1.30421,1.30156,1.30164,9816.2305,False
'2018-07-19T21:00:00',1.30154,1.30166,1.30034,1.30046,4695.5298,1.30164,1.30176,1.30043,1.30054,5211.7998,True
'2018-07-19T22:00:00',1.30047,1.30187,1.30005,1.30139,2561.1499,1.30054,1.30198,1.30013,1.30155,2968.0,True
'2018-07-19T23:00:00',1.30125,1.30194,1.30097,1.30155,2609.8999,1.30155,1.30241,1.30117,1.30188,2610.6101,False
'2018-07-20T00:00:00',1.30163,1.30185,1.30139,1.30143,1975.23,1.30188,1.30197,1.30149,1.30155,1972.27,True
'2018-07-20T01:00:00',1.30139,1.3024,1.30138,1.30227,1652.6,1.30151,1.30249,1.3015,1.30236,1618.08,True
'2018-07-20T02:00:00',1.30225,1.30265,1.30143,1.30182,3488.51,1.30234,1.30271,1.3015,1.30192,3638.98,False
'2018-07-20T03:00:00',1.30182,1.30256,1.29948,1.30014,7178.9302,1.30191,1.30263,1.29958,1.30022,7667.8799,False
'2018-07-20T04:00:00',1.30013,1.30195,1.30005,1.30151,6446.9502,1.30023,1.30203,1.30012,1.3016,7222.6499,True
'2018-07-20T05:00:00',1.30151,1.30227,1.30123,1.30213,4728.3901,1.30159,1.30236,1.30131,1.30222,5481.8901,True
'2018-07-20T06:00:00',1.30212,1.30306,1.30162,1.30297,4082.4399,1.30222,1.30312,1.30169,1.30303,3764.1499,True
'2018-07-20T07:00:00',1.30297,1.30365,1.3023,1.3027,6405.3999,1.30302,1.30373,1.3024,1.30279,6548.1401,False
'2018-07-20T08:00:00',1.30269,1.30341,1.30082,1.30204,8436.2197,1.30277,1.30348,1.30091,1.30212,9142.8496,False
'2018-07-20T09:00:00',1.30204,1.30245,1.29971,1.30043,11225.1602,1.3021,1.30253,1.29978,1.30051,11341.0996,False
'2018-07-20T10:00:00',1.30043,1.30215,1.30031,1.30128,9543.4902,1.30051,1.30223,1.30038,1.30137,10294.9502,True
'2018-07-20T11:00:00',1.3013,1.30277,1.30098,1.30192,9668.9697,1.30139,1.30284,1.30104,1.302,9729.04,True
'2018-07-20T12:00:00',1.30191,1.30425,1.30054,1.30331,13064.4697,1.30198,1.30432,1.30062,1.30338,13415.0596,True
'2018-07-20T13:00:00',1.3033,1.30502,1.30311,1.30454,8863.4297,1.30338,1.30508,1.30317,1.3046,9891.4805,True
'2018-07-20T14:00:00',1.30454,1.30832,1.30409,1.30811,13962.1904,1.3046,1.30839,1.30416,1.30819,15133.21,True
'2018-07-20T15:00:00',1.30812,1.31103,1.30708,1.3102,16327.8096,1.30819,1.3111,1.30712,1.31027,15122.9297,True
'2018-07-20T16:00:00',1.31021,1.31161,1.30976,1.31016,13689.9404,1.31024,1.31167,1.30985,1.31022,12829.2998,False
'2018-07-20T17:00:00',1.31016,1.3113,1.30978,1.31128,9664.4902,1.31023,1.31137,1.30986,1.31137,9735.5,True
'2018-07-20T18:00:00',1.31131,1.31199,1.31055,1.31184,5929.3901,1.31139,1.31208,1.31064,1.31194,5862.1401,True
'2018-07-20T19:00:00',1.31185,1.31284,1.31154,1.31267,4837.9399,1.31194,1.31293,1.31161,1.31276,4656.9399,True
'2018-07-20T20:00:00',1.31267,1.31401,1.31265,1.31338,5494.77,1.31276,1.31406,1.31274,1.31346,5904.5298,False
'2018-07-20T21:00:00',1.31337,1.31363,1.31291,1.31341,4925.8999,1.31344,1.31373,1.313,1.31351,4370.75,True
'2018-07-20T22:00:00',1.31341,1.31373,1.31262,1.31287,3429.6599,1.31351,1.31386,1.31307,1.31352,3417.4099,False
'2018-07-22T23:00:00',1.31229,1.31298,1.31183,1.31277,1484.21,1.31333,1.31333,1.31232,1.31306,1422.97,True
'2018-07-23T00:00:00',1.31277,1.31402,1.31273,1.31393,2274.8201,1.31301,1.31416,1.31301,1.31406,2146.3401,True
'2018-07-23T01:00:00',1.31394,1.31478,1.31375,1.31456,2505.4299,1.31406,1.31485,1.31386,1.31464,2466.53,True
'2018-07-23T02:00:00',1.31453,1.31503,1.31369,1.31479,5322.75,1.31463,1.31512,1.31379,1.31487,5548.2002,True
'2018-07-23T03:00:00',1.31479,1.3157,1.31347,1.31459,6528.9102,1.31487,1.31575,1.31356,1.31469,6518.6401,False
'2018-07-23T04:00:00',1.31458,1.31495,1.31386,1.31403,5240.8398,1.31468,1.31499,1.31394,1.31411,5538.1602,True
'2018-07-23T05:00:00',1.31401,1.31497,1.31399,1.31487,3702.0601,1.31409,1.31505,1.31406,1.31497,4569.3701,True
'2018-07-23T06:00:00',1.31487,1.31501,1.31414,1.31428,3872.2,1.31496,1.31505,1.31424,1.31436,3657.98,False
'2018-07-23T07:00:00',1.31428,1.31493,1.31349,1.31351,4455.71,1.31434,1.315,1.31361,1.31363,4225.5498,False
'2018-07-23T08:00:00',1.31351,1.3143,1.31317,1.3134,8084.46,1.31361,1.31438,1.31322,1.31349,6864.1099,True
'2018-07-23T09:00:00',1.3134,1.3158,1.31309,1.31516,9785.04,1.31347,1.31589,1.31315,1.31524,10155.8096,False
'2018-07-23T10:00:00',1.31517,1.31542,1.3122,1.31228,7250.5298,1.31524,1.31551,1.31227,1.31236,8377.8203,False
'2018-07-23T11:00:00',1.31228,1.31263,1.31129,1.31201,8173.1699,1.31236,1.31272,1.31134,1.31207,7645.7002,True
'2018-07-23T12:00:00',1.31201,1.31409,1.31197,1.31409,6384.2998,1.31207,1.31419,1.31205,1.31417,6569.25,True
'2018-07-23T13:00:00',1.31409,1.3149,1.31366,1.31421,5234.5801,1.31417,1.31494,1.3137,1.31429,5091.3901,False
'2018-07-23T14:00:00',1.31421,1.31434,1.31309,1.3131,7709.27,1.31422,1.31442,1.31316,1.31319,6644.8501,False
'2018-07-23T15:00:00',1.3131,1.31352,1.31083,1.3112,9518.5,1.3132,1.31358,1.31094,1.3113,9609.0498,False
'2018-07-23T16:00:00',1.31122,1.3121,1.31006,1.31119,9578.5996,1.31134,1.31213,1.31014,1.31123,9955.2998,False
'2018-07-23T17:00:00',1.31118,1.3117,1.30983,1.31052,9650.0898,1.31125,1.31176,1.30991,1.31058,9101.8496,False
'2018-07-23T18:00:00',1.31049,1.31102,1.30948,1.31058,5443.4902,1.31054,1.31108,1.30955,1.31069,6129.3398,False
'2018-07-23T19:00:00',1.31058,1.31096,1.30932,1.30984,4354.7598,1.31068,1.31102,1.3094,1.30994,4818.3398,False
'2018-07-23T20:00:00',1.30984,1.3105,1.30821,1.31009,4132.54,1.30994,1.31056,1.30831,1.31015,4514.75,True
'2018-07-23T21:00:00',1.31006,1.31064,1.30971,1.31035,3311.5601,1.31014,1.31073,1.30978,1.31044,3246.1799,False
'2018-07-23T22:00:00',1.31034,1.31043,1.30977,1.30977,3418.78,1.31042,1.31051,1.30986,1.31049,3080.8401,False
'2018-07-23T23:00:00',1.30973,1.31019,1.30954,1.30989,4443.71,1.3105,1.3105,1.30995,1.31015,4480.25,True
'2018-07-24T00:00:00',1.30988,1.31058,1.30985,1.31015,1401.0699,1.31011,1.31067,1.31,1.31029,1306.5699,False
'2018-07-24T01:00:00',1.31018,1.31034,1.30984,1.31031,2633.9199,1.31029,1.31043,1.30992,1.31034,2233.53,True
'2018-07-24T02:00:00',1.31029,1.31058,1.30974,1.30997,3816.96,1.31034,1.31064,1.30984,1.31006,3430.48,True
'2018-07-24T03:00:00',1.30998,1.31076,1.30956,1.31054,6410.54,1.31006,1.31085,1.30966,1.31065,6514.7402,True
'2018-07-24T04:00:00',1.31054,1.31096,1.30965,1.31015,4094.3,1.31065,1.31105,1.30973,1.31024,4012.8701,False
'2018-07-24T05:00:00',1.31015,1.31036,1.30934,1.30948,2926.97,1.31024,1.31044,1.3094,1.30956,2603.3999,False
'2018-07-24T06:00:00',1.30955,1.3098,1.30845,1.30876,2159.8701,1.30959,1.30986,1.30854,1.30883,2384.5701,False
'2018-07-24T07:00:00',1.30877,1.30953,1.30851,1.30937,2909.5601,1.30883,1.3096,1.30858,1.30946,3141.22,False
'2018-07-24T08:00:00',1.30937,1.30937,1.30714,1.30754,7966.6401,1.30945,1.30945,1.3072,1.30758,7851.3701,True
'2018-07-24T09:00:00',1.30753,1.31295,1.3073,1.31128,12643.1104,1.30758,1.31303,1.30735,1.31138,12266.7803,False
'2018-07-24T10:00:00',1.3113,1.31163,1.3099,1.31135,8659.0801,1.3114,1.3117,1.30997,1.31142,9709.4004,True
'2018-07-24T11:00:00',1.31136,1.31192,1.31046,1.31146,8942.8604,1.31144,1.31199,1.31051,1.31154,8996.8799,True
'2018-07-24T12:00:00',1.31144,1.31376,1.31144,1.31346,9567.04,1.31152,1.31385,1.31151,1.31352,9219.2598,True
'2018-07-24T13:00:00',1.31346,1.31384,1.31225,1.31318,10439.3203,1.31351,1.31392,1.31234,1.31326,9102.2305,False
'2018-07-24T14:00:00',1.3132,1.31327,1.31103,1.31159,9233.7402,1.31327,1.31335,1.3111,1.31166,8801.1299,True
'2018-07-24T15:00:00',1.31155,1.31591,1.31141,1.31431,12120.5303,1.31163,1.316,1.31152,1.3144,13331.8301,False
'2018-07-24T16:00:00',1.31427,1.31554,1.31366,1.3155,13963.7695,1.31439,1.31562,1.31371,1.31559,12321.9697,False
'2018-07-24T17:00:00',1.31553,1.31554,1.31328,1.31332,10690.0801,1.31559,1.31561,1.31338,1.31341,10641.8496,False
'2018-07-24T18:00:00',1.31332,1.31472,1.31327,1.31373,6101.1899,1.31342,1.3148,1.31335,1.31383,5370.1201,False
'2018-07-24T19:00:00',1.31373,1.31403,1.3128,1.31376,4664.3101,1.31381,1.31413,1.3129,1.31384,5366.7402,False
'2018-07-24T20:00:00',1.31382,1.31401,1.31318,1.31395,5758.3301,1.31389,1.31408,1.31326,1.31404,5846.2598,True
'2018-07-24T21:00:00',1.31394,1.31518,1.31345,1.31493,3810.3,1.31399,1.31526,1.31353,1.31504,4442.2998,False
'2018-07-24T22:00:00',1.31495,1.31495,1.31414,1.31436,2565.24,1.31503,1.31503,1.31424,1.31457,2134.71,False
'2018-07-24T23:00:00',1.31435,1.31486,1.31403,1.31416,1088.91,1.31456,1.31505,1.31419,1.31447,1096.74,False
'2018-07-25T00:00:00',1.31414,1.31471,1.31404,1.31435,1169.38,1.31447,1.31482,1.31421,1.31445,1253.15,True
'2018-07-25T01:00:00',1.31434,1.31511,1.31434,1.3149,1104.1,1.31446,1.31522,1.31446,1.31497,1147.41,True
'2018-07-25T02:00:00',1.31488,1.31558,1.31453,1.31487,3449.6001,1.31499,1.31569,1.31462,1.31496,3317.8501,True
'2018-07-25T03:00:00',1.31488,1.31577,1.31449,1.31481,4138.6401,1.31496,1.31588,1.31459,1.3149,3862.95,False
'2018-07-25T04:00:00',1.31483,1.3151,1.31439,1.3148,4020.98,1.3149,1.31517,1.31448,1.31486,3458.3401,False
'2018-07-25T05:00:00',1.31479,1.31479,1.31376,1.31439,3585.9299,1.31486,1.31487,1.31384,1.31449,3572.1799,False
'2018-07-25T06:00:00',1.31439,1.31441,1.3138,1.31417,3074.0801,1.31449,1.3145,1.31385,1.31424,3267.6299,True
'2018-07-25T07:00:00',1.31417,1.31562,1.31417,1.31529,4255.23,1.31424,1.31571,1.31424,1.31538,4490.8301,True
'2018-07-25T08:00:00',1.31529,1.31725,1.31467,1.31714,9010.5098,1.31537,1.31734,1.31474,1.31724,8551.46,True
'2018-07-25T09:00:00',1.3171,1.31736,1.31478,1.3151,10357.1396,1.31721,1.31746,1.31486,1.31519,9824.75,False
'2018-07-25T10:00:00',1.31514,1.31623,1.31399,1.31583,9065.1904,1.31522,1.31629,1.31408,1.31592,9783.7998,True
'2018-07-25T11:00:00',1.3158,1.31663,1.31506,1.31603,11079.9902,1.31585,1.31669,1.31516,1.31611,10414.9297,True
'2018-07-25T12:00:00',1.31605,1.31672,1.31491,1.31614,9041.7002,1.31614,1.31682,1.31497,1.31622,9164.5303,False
'2018-07-25T13:00:00',1.31614,1.3167,1.31516,1.3162,9013.8701,1.31622,1.31678,1.31523,1.31629,8870.1299,True
'2018-07-25T14:00:00',1.31621,1.31679,1.31472,1.31617,7773.52,1.3163,1.31684,1.31477,1.31623,7881.5298,True
'2018-07-25T15:00:00',1.3162,1.31773,1.31478,1.31539,10852.2305,1.31624,1.31781,1.31486,1.31547,10379.6201,False
'2018-07-25T16:00:00',1.31541,1.31568,1.31328,1.31504,11828.0,1.31547,1.31573,1.31335,1.31509,11269.5703,False
'2018-07-25T17:00:00',1.31508,1.31532,1.31379,1.31482,9702.3496,1.31512,1.31538,1.31386,1.3149,9706.0,False
'2018-07-25T18:00:00',1.31484,1.31516,1.31373,1.31503,6008.54,1.3149,1.3152,1.3138,1.3151,6176.8901,True
'2018-07-25T19:00:00',1.31503,1.31725,1.31481,1.31703,7176.0098,1.31511,1.31734,1.31489,1.31712,7720.5898,True
'2018-07-25T20:00:00',1.31708,1.31807,1.31675,1.31734,6697.25,1.31715,1.31819,1.31685,1.31742,6303.5601,True
'2018-07-25T21:00:00',1.31732,1.32003,1.31711,1.31948,7704.4502,1.31741,1.32012,1.31722,1.31956,7639.27,False
'2018-07-25T22:00:00',1.31949,1.31973,1.31846,1.31877,6015.79,1.31956,1.31982,1.31855,1.31923,6388.8101,True
'2018-07-25T23:00:00',1.31877,1.31973,1.31851,1.31875,3454.72,1.31925,1.3199,1.31885,1.31905,3116.3201,False
'2018-07-26T00:00:00',1.31879,1.31941,1.3184,1.31921,1445.8101,1.31902,1.31957,1.31859,1.31936,1611.58,True
'2018-07-26T01:00:00',1.31921,1.32013,1.31921,1.31988,1803.67,1.31938,1.3202,1.31937,1.31996,2035.33,True
'2018-07-26T02:00:00',1.31989,1.32069,1.31966,1.32046,4155.4702,1.31999,1.32077,1.31975,1.32053,3891.4099,True
'2018-07-26T03:00:00',1.32045,1.32132,1.31988,1.32016,4852.29,1.32055,1.32138,1.31996,1.32026,4606.8501,False
'2018-07-26T04:00:00',1.32017,1.32061,1.31978,1.32029,4090.4399,1.32026,1.32068,1.31987,1.32037,4440.5298,False
'2018-07-26T05:00:00',1.32029,1.32049,1.31979,1.32016,2866.47,1.32038,1.32057,1.31989,1.32028,2619.6499,False
'2018-07-26T06:00:00',1.32017,1.32033,1.31985,1.32006,2055.3799,1.32027,1.32042,1.31993,1.32015,1785.73,True
'2018-07-26T07:00:00',1.32006,1.32041,1.31964,1.32007,3472.5801,1.32015,1.3205,1.31971,1.32016,3120.3501,True
'2018-07-26T08:00:00',1.32009,1.32115,1.31911,1.31948,7469.0298,1.32015,1.32123,1.31919,1.31955,7411.5098,False
'2018-07-26T09:00:00',1.31947,1.32053,1.31806,1.31929,8189.0498,1.31955,1.32058,1.31814,1.31938,7446.98,False
'2018-07-26T10:00:00',1.31929,1.31943,1.31748,1.31785,8178.73,1.31939,1.31947,1.31756,1.31795,6862.04,False
'2018-07-26T11:00:00',1.31785,1.31923,1.31753,1.31895,6363.9399,1.31796,1.31932,1.3176,1.31904,7401.4702,False
'2018-07-26T12:00:00',1.31895,1.31918,1.31757,1.31769,7634.1802,1.31903,1.31927,1.31764,1.31777,6672.54,False
'2018-07-26T13:00:00',1.31767,1.31887,1.31718,1.31782,7411.6802,1.31776,1.31895,1.31726,1.31789,8261.0703,True
'2018-07-26T14:00:00',1.31784,1.31897,1.31566,1.31594,14089.4805,1.31793,1.31907,1.31577,1.31604,15283.7305,False
'2018-07-26T15:00:00',1.31594,1.31679,1.31364,1.31456,13382.7695,1.31604,1.31687,1.31371,1.31465,12235.1396,False
'2018-07-26T16:00:00',1.31457,1.31505,1.31235,1.31492,13751.2002,1.31466,1.31512,1.31245,1.31502,14821.3096,True
'2018-07-26T17:00:00',1.31493,1.3153,1.31149,1.31187,13331.9297,1.31501,1.31538,1.31156,1.31198,12115.4697,False
'2018-07-26T18:00:00',1.31188,1.31323,1.31123,1.313,8662.21,1.31197,1.31332,1.31133,1.31306,8767.8604,False
'2018-07-26T19:00:00',1.31299,1.3131,1.31224,1.31257,5527.6699,1.31306,1.31321,1.31234,1.31265,6437.21,False
'2018-07-26T20:00:00',1.31258,1.31259,1.31058,1.311,4974.5498,1.31267,1.31268,1.31068,1.3111,5113.1899,False
'2018-07-26T21:00:00',1.31095,1.31138,1.31052,1.31065,4406.1401,1.31105,1.31148,1.3106,1.31073,4654.04,True
'2018-07-26T22:00:00',1.31065,1.31142,1.3106,1.31072,3145.53,1.3107,1.31154,1.31065,1.311,3829.73,False
'2018-07-26T23:00:00',1.3107,1.31098,1.31017,1.31058,2642.6399,1.31106,1.31138,1.31035,1.31079,2627.53,False
'2018-07-27T00:00:00',1.31059,1.31087,1.31054,1.31069,1066.98,1.3108,1.31094,1.31067,1.31079,865.76,True
'2018-07-27T01:00:00',1.31069,1.3109,1.31032,1.31083,1984.21,1.3108,1.31098,1.31042,1.31091,2549.22,True
'2018-07-27T02:00:00',1.31083,1.31091,1.3101,1.31027,3493.47,1.31091,1.31102,1.31017,1.31036,3805.51,False
'2018-07-27T03:00:00',1.31025,1.31091,1.30999,1.31037,4545.9102,1.31034,1.31099,1.31005,1.31046,4515.52,True
'2018-07-27T04:00:00',1.31037,1.31108,1.31026,1.31107,2911.24,1.31044,1.31116,1.31034,1.31116,2891.0801,True
'2018-07-27T05:00:00',1.31108,1.31141,1.3105,1.31076,2752.29,1.31116,1.31149,1.31058,1.31086,2731.4099,False
'2018-07-27T06:00:00',1.31076,1.3112,1.31054,1.31069,2297.1499,1.31085,1.31127,1.31062,1.31075,2106.3401,False
'2018-07-27T07:00:00',1.31068,1.31102,1.31,1.31087,3872.8701,1.31075,1.31106,1.31007,1.31096,4030.6899,False
'2018-07-27T08:00:00',1.31087,1.31089,1.30906,1.30946,6897.48,1.31096,1.31096,1.3091,1.30955,7273.6099,True
'2018-07-27T09:00:00',1.30947,1.31227,1.30937,1.31139,9036.4805,1.30956,1.31235,1.30945,1.31143,8851.1201,False
'2018-07-27T10:00:00',1.31137,1.31179,1.30879,1.30915,7367.1099,1.31142,1.31184,1.30884,1.30925,8303.7598,False
'2018-07-27T11:00:00',1.30916,1.30997,1.30822,1.30848,7752.0098,1.30925,1.31003,1.3083,1.30856,7393.3701,True
'2018-07-27T12:00:00',1.3085,1.31,1.30835,1.30969,5884.02,1.30856,1.31006,1.30844,1.30976,6808.71,True
'2018-07-27T13:00:00',1.30968,1.31038,1.30913,1.3094,5829.3501,1.30976,1.31042,1.30921,1.30947,5518.1401,True
'2018-07-27T14:00:00',1.3094,1.31068,1.30837,1.31039,11205.29,1.30947,1.31076,1.30845,1.31047,10603.71,True
'2018-07-27T15:00:00',1.31039,1.31197,1.30992,1.31158,11243.4502,1.31046,1.31206,1.30996,1.31171,10299.5801,True
'2018-07-27T16:00:00',1.31159,1.3131,1.3108,1.31276,9627.5498,1.3117,1.31315,1.31086,1.31283,8836.7197,False
'2018-07-27T17:00:00',1.31278,1.31287,1.31124,1.3117,6607.8999,1.31283,1.31295,1.31131,1.31178,7045.4199,False
'2018-07-27T18:00:00',1.31172,1.31174,1.31066,1.31126,5243.4502,1.3118,1.31182,1.31072,1.31135,4950.0298,False
'2018-07-27T19:00:00',1.31125,1.31131,1.31023,1.3113,3643.5701,1.31133,1.31139,1.31031,1.31139,4562.9302,True
'2018-07-27T20:00:00',1.3113,1.3117,1.31102,1.31124,3632.01,1.31139,1.3118,1.31112,1.31134,4029.25,False
'2018-07-27T21:00:00',1.31123,1.31147,1.31085,1.31095,2984.1399,1.31133,1.31155,1.31092,1.31104,2483.01,False
'2018-07-27T22:00:00',1.31094,1.31106,1.3095,1.30967,3487.5901,1.31104,1.31155,1.30996,1.31053,2799.6101,True
'2018-07-29T23:00:00',1.30989,1.31192,1.30988,1.31071,8203.7598,1.31255,1.31269,1.31043,1.31106,7755.9902,False
'2018-07-30T00:00:00',1.31078,1.31108,1.31045,1.31094,1467.22,1.31106,1.3112,1.31072,1.31108,1366.9,True
'2018-07-30T01:00:00',1.31096,1.31115,1.31081,1.31098,1235.72,1.31107,1.31122,1.31088,1.31109,1253.4,True
'2018-07-30T02:00:00',1.31098,1.31151,1.31076,1.31102,2721.3101,1.31107,1.31162,1.31085,1.31109,2643.5,False
'2018-07-30T03:00:00',1.31101,1.31105,1.31002,1.3106,4072.98,1.31109,1.31114,1.31011,1.31066,5119.25,False
'2018-07-30T04:00:00',1.31057,1.31085,1.30971,1.30994,3790.26,1.31066,1.31092,1.3098,1.31001,3712.0601,False
'2018-07-30T05:00:00',1.30992,1.31045,1.30987,1.31029,2856.46,1.31001,1.31052,1.30995,1.31038,2684.3799,True
'2018-07-30T06:00:00',1.31029,1.31067,1.3101,1.31046,2138.52,1.31039,1.31075,1.31019,1.31057,2220.5701,True
'2018-07-30T07:00:00',1.31048,1.3116,1.31015,1.31146,3639.1101,1.31058,1.31169,1.31023,1.31153,3805.8101,False
'2018-07-30T08:00:00',1.31149,1.31154,1.3106,1.31114,4247.1201,1.31153,1.3116,1.31065,1.31124,4302.75,True
'2018-07-30T09:00:00',1.31116,1.31377,1.3097,1.31295,8965.6299,1.31126,1.31382,1.30978,1.31301,9438.1104,False
'2018-07-30T10:00:00',1.31297,1.31336,1.31165,1.31258,6957.1602,1.31301,1.3134,1.31172,1.31267,7925.1602,False
'2018-07-30T11:00:00',1.31259,1.31294,1.31186,1.31219,7020.6099,1.31266,1.313,1.31193,1.31227,6687.7798,False
'2018-07-30T12:00:00',1.31222,1.31283,1.31065,1.31081,6356.5498,1.31229,1.31289,1.31073,1.31087,5973.79,False
'2018-07-30T13:00:00',1.31081,1.31214,1.31074,1.31089,5987.4902,1.31087,1.3122,1.31082,1.31097,5999.73,True
'2018-07-30T14:00:00',1.31089,1.31274,1.3107,1.31249,6185.8901,1.31095,1.31278,1.31077,1.31258,5665.2998,True
'2018-07-30T15:00:00',1.3125,1.31374,1.31207,1.31347,8279.0596,1.31258,1.31381,1.31213,1.31353,8042.46,True
'2018-07-30T16:00:00',1.31346,1.31521,1.313,1.31445,8797.75,1.31354,1.31525,1.31306,1.31452,9121.5801,False
'2018-07-30T17:00:00',1.31445,1.31485,1.31381,1.31386,6007.75,1.31452,1.3149,1.31386,1.31393,5856.7598,False
'2018-07-30T18:00:00',1.31386,1.314,1.31315,1.31382,4127.3599,1.31392,1.31407,1.31321,1.31389,4074.8999,True
'2018-07-30T19:00:00',1.3138,1.31463,1.31342,1.31409,2938.26,1.31386,1.31469,1.31348,1.31415,3004.1399,False
'2018-07-30T20:00:00',1.31409,1.31439,1.31338,1.31338,2468.1201,1.31417,1.31446,1.31346,1.31347,2427.8799,False
'2018-07-30T21:00:00',1.31338,1.31357,1.31283,1.31291,2854.28,1.31347,1.31364,1.31291,1.31299,2529.1799,False
'2018-07-30T22:00:00',1.31291,1.3133,1.31273,1.31315,2173.73,1.31299,1.31347,1.31278,1.31347,2971.1299,True
'2018-07-30T23:00:00',1.31314,1.31354,1.31289,1.31308,2022.98,1.31349,1.31393,1.31307,1.3133,2145.6499,False
'2018-07-31T00:00:00',1.31311,1.31356,1.31311,1.31354,977.63,1.3133,1.31368,1.31313,1.31366,783.88,True
'2018-07-31T01:00:00',1.31352,1.31372,1.31336,1.31355,852.43,1.31366,1.31384,1.31347,1.31365,879.91,True
'2018-07-31T02:00:00',1.31355,1.31384,1.31258,1.31312,2540.21,1.31361,1.31392,1.31268,1.31321,2651.25,False
'2018-07-31T03:00:00',1.31312,1.31314,1.31192,1.3124,4191.7598,1.31321,1.31321,1.31201,1.31248,4138.6699,False
'2018-07-31T04:00:00',1.31236,1.31241,1.31126,1.31221,3320.6899,1.31245,1.31249,1.31133,1.31228,3442.3301,True
'2018-07-31T05:00:00',1.3122,1.31254,1.31174,1.31243,1857.41,1.31226,1.31263,1.31183,1.31253,1868.08,True
'2018-07-31T06:00:00',1.3124,1.31338,1.31137,1.31317,7551.1401,1.31251,1.31344,1.31146,1.31323,7445.6899,False
'2018-07-31T07:00:00',1.31314,1.31335,1.31262,1.31263,3148.9099,1.31323,1.31346,1.31269,1.31271,3188.8501,True
'2018-07-31T08:00:00',1.31267,1.31365,1.31238,1.31363,9711.5898,1.31273,1.31376,1.31247,1.31372,8780.5098,True
'2018-07-31T09:00:00',1.31363,1.3146,1.31312,1.31396,9159.9297,1.31374,1.31468,1.31322,1.31404,9753.7402,True
'2018-07-31T10:00:00',1.31396,1.31622,1.31371,1.31477,8528.9902,1.31404,1.31631,1.3138,1.31488,9563.9902,True
'2018-07-31T11:00:00',1.31485,1.31631,1.31408,1.31578,8171.2798,1.31494,1.3164,1.31416,1.3158,7757.6802,True
'2018-07-31T12:00:00',1.31578,1.31651,1.31533,1.3162,7447.29,1.3158,1.31657,1.31542,1.31629,6793.5,True
'2018-07-31T13:00:00',1.31622,1.31726,1.3154,1.31604,6885.27,1.31627,1.31733,1.31548,1.31612,6831.6201,False
'2018-07-31T14:00:00',1.31604,1.31619,1.31412,1.31418,8025.3198,1.31612,1.3163,1.31417,1.31424,8575.6797,False
'2018-07-31T15:00:00',1.31415,1.3144,1.31206,1.31284,13903.9102,1.31425,1.31448,1.31217,1.31298,14771.0498,False
'2018-07-31T16:00:00',1.31289,1.31365,1.30894,1.31161,13472.9199,1.31296,1.31375,1.30902,1.3117,13031.6904,False
'2018-07-31T17:00:00',1.31166,1.31274,1.31003,1.31242,10857.8496,1.31175,1.31282,1.31012,1.31249,10124.8301,True
'2018-07-31T18:00:00',1.3124,1.31309,1.31218,1.31266,6555.4199,1.31249,1.31318,1.31226,1.31274,5993.04,False
'2018-07-31T19:00:00',1.31265,1.31269,1.31163,1.31234,4538.6299,1.31273,1.31278,1.3117,1.31242,4550.0801,True
'2018-07-31T20:00:00',1.31235,1.31312,1.31233,1.31258,3269.0601,1.31242,1.31321,1.31242,1.31266,3781.04,False
'2018-07-31T21:00:00',1.31257,1.31311,1.31221,1.3125,3504.1599,1.31267,1.31321,1.31229,1.31256,3740.0701,False
'2018-07-31T22:00:00',1.3125,1.3131,1.31204,1.3122,3490.8501,1.31258,1.3132,1.31221,1.31261,3739.3401,False
'2018-07-31T23:00:00',1.31208,1.31251,1.31079,1.31176,5226.6602,1.31268,1.31294,1.31141,1.31185,4980.02,False
'2018-08-01T00:00:00',1.31176,1.3124,1.31163,1.31163,1978.55,1.31187,1.31247,1.31174,1.31176,2024.79,False
'2018-08-01T01:00:00',1.31164,1.31189,1.31127,1.31185,2369.3501,1.31172,1.31198,1.31138,1.31195,2590.1101,True
'2018-08-01T02:00:00',1.31182,1.31207,1.31143,1.31189,2724.23,1.31193,1.31217,1.31145,1.31196,2493.46,False
'2018-08-01T03:00:00',1.31189,1.31196,1.31071,1.31161,3716.1799,1.31197,1.31205,1.31079,1.31171,3741.46,False
'2018-08-01T04:00:00',1.31161,1.31186,1.3109,1.31108,3249.1799,1.31171,1.31196,1.31098,1.31113,3315.54,False
'2018-08-01T05:00:00',1.31109,1.31129,1.31081,1.31089,3049.48,1.31113,1.31138,1.31087,1.31095,2837.8301,False
'2018-08-01T06:00:00',1.31089,1.31114,1.31016,1.3104,2557.1201,1.31095,1.3112,1.31023,1.31046,2843.23,False
'2018-08-01T07:00:00',1.31041,1.31069,1.3097,1.31006,3016.3201,1.31048,1.31075,1.30975,1.31012,3264.51,True
'2018-08-01T08:00:00',1.31006,1.31158,1.30951,1.31134,6941.3501,1.31011,1.31165,1.30955,1.31142,6954.46,True
'2018-08-01T09:00:00',1.31132,1.31261,1.31076,1.31115,7787.4702,1.31139,1.31267,1.31083,1.31124,9575.1504,False
'2018-08-01T10:00:00',1.31115,1.31207,1.31084,1.31123,7606.8701,1.31123,1.31214,1.31092,1.31133,7107.2002,True
'2018-08-01T11:00:00',1.31124,1.31217,1.31061,1.31216,5252.0,1.31134,1.31225,1.31066,1.31224,5845.4902,True
'2018-08-01T12:00:00',1.31217,1.31318,1.31154,1.31286,5735.4502,1.31226,1.31324,1.31163,1.31295,5255.6299,True
'2018-08-01T13:00:00',1.31286,1.31379,1.31254,1.31302,7857.5801,1.31295,1.31387,1.31263,1.31312,7867.1099,True
'2018-08-01T14:00:00',1.31301,1.3144,1.31276,1.31396,7851.2598,1.31312,1.31448,1.31286,1.31403,8593.2598,False
'2018-08-01T15:00:00',1.31396,1.31402,1.31162,1.31167,8483.8496,1.31403,1.31408,1.31169,1.31183,9320.6201,False
'2018-08-01T16:00:00',1.31169,1.31349,1.31127,1.31217,10618.79,1.31183,1.31356,1.31134,1.31225,11468.8203,False
'2018-08-01T17:00:00',1.3122,1.31253,1.31145,1.31179,8468.4902,1.31227,1.31261,1.31153,1.31187,9409.7402,False
'2018-08-01T18:00:00',1.31179,1.31221,1.31086,1.31175,7144.6602,1.31188,1.31228,1.31095,1.31184,8042.1099,True
'2018-08-01T19:00:00',1.31175,1.31257,1.31041,1.3122,5116.27,1.31184,1.31266,1.31049,1.31247,5678.2598,True
'2018-08-01T20:00:00',1.31221,1.31388,1.31154,1.31298,8452.6504,1.31247,1.31399,1.31167,1.31309,8076.8398,False
'2018-08-01T21:00:00',1.31298,1.31312,1.31209,1.31251,3913.46,1.31308,1.31322,1.31217,1.3126,4650.0898,False
'2018-08-01T22:00:00',1.31253,1.31282,1.31232,1.31259,3175.1799,1.3126,1.31292,1.31241,1.31271,3162.6101,False
'2018-08-01T23:00:00',1.31258,1.31278,1.31135,1.3124,2113.21,1.31272,1.31293,1.31233,1.31273,1911.8,False
'2018-08-02T00:00:00',1.3124,1.31268,1.31226,1.3126,1046.24,1.31262,1.31282,1.31242,1.3127,797.19,True
'2018-08-02T01:00:00',1.31259,1.31282,1.31241,1.31242,936.28,1.3127,1.31292,1.31252,1.31253,894.16,False
'2018-08-02T02:00:00',1.31242,1.31252,1.31199,1.31226,2572.6299,1.31252,1.31259,1.31208,1.31234,2530.03,True
'2018-08-02T03:00:00',1.31225,1.31252,1.31202,1.31219,3309.3799,1.31233,1.31262,1.31211,1.31228,3170.9099,False
'2018-08-02T04:00:00',1.31219,1.3122,1.3106,1.31072,3111.8401,1.31227,1.31227,1.31068,1.31081,3384.01,False
'2018-08-02T05:00:00',1.31071,1.31116,1.31033,1.31035,3086.55,1.31081,1.31125,1.31043,1.31044,3438.8999,False
'2018-08-02T06:00:00',1.31035,1.31055,1.30999,1.31016,2973.23,1.31044,1.31063,1.31006,1.31024,4153.5601,False
'2018-08-02T07:00:00',1.31016,1.31038,1.30989,1.31016,2875.98,1.31024,1.31045,1.30997,1.31024,3010.05,True
'2018-08-02T08:00:00',1.31015,1.31088,1.30827,1.30838,4685.0601,1.31024,1.31095,1.30835,1.30843,5399.6299,False
'2018-08-02T09:00:00',1.30838,1.30859,1.30674,1.30829,7057.8101,1.30843,1.30866,1.3068,1.30837,7680.0601,True
'2018-08-02T10:00:00',1.30829,1.30919,1.30761,1.30823,7820.9399,1.30837,1.30932,1.30766,1.30832,8026.48,False
'2018-08-02T11:00:00',1.30821,1.30829,1.30685,1.30801,8782.0703,1.30829,1.30836,1.30692,1.30809,8626.4404,True
'2018-08-02T12:00:00',1.30801,1.30845,1.30707,1.30806,8405.6904,1.30809,1.30864,1.30714,1.3085,7716.0898,True
'2018-08-02T13:00:00',1.30831,1.3126,1.30276,1.30458,18629.25,1.30839,1.31277,1.30284,1.30465,18824.8496,False
'2018-08-02T14:00:00',1.30458,1.30512,1.30156,1.30497,13457.0195,1.30465,1.30518,1.30164,1.30505,14531.4902,True
'2018-08-02T15:00:00',1.30496,1.30643,1.30443,1.30556,9785.0801,1.30505,1.30648,1.30452,1.30565,8578.7598,False
'2018-08-02T16:00:00',1.30557,1.30592,1.30301,1.30321,10718.7598,1.30567,1.30599,1.30308,1.30328,9981.9805,False
'2018-08-02T17:00:00',1.30321,1.30384,1.30267,1.30346,7191.4102,1.30326,1.30392,1.30274,1.30352,8030.0601,True
'2018-08-02T18:00:00',1.30344,1.30438,1.30298,1.30333,5909.8101,1.30352,1.30443,1.30306,1.30339,5651.0298,False
'2018-08-02T19:00:00',1.30335,1.30347,1.30184,1.30311,4232.3301,1.3034,1.30355,1.30193,1.3032,4375.1001,False
'2018-08-02T20:00:00',1.30313,1.30318,1.30154,1.30233,4570.7202,1.30321,1.30324,1.30163,1.30241,5659.1099,False
'2018-08-02T21:00:00',1.3024,1.30249,1.30163,1.30164,4505.6099,1.30243,1.30255,1.30169,1.30172,4829.1699,False
'2018-08-02T22:00:00',1.30166,1.302,1.30142,1.30155,3603.0701,1.30174,1.30207,1.30152,1.30191,3477.0,False
'2018-08-02T23:00:00',1.30155,1.30191,1.30112,1.30174,2966.1001,1.30189,1.30223,1.30153,1.30206,2923.24,False
'2018-08-03T00:00:00',1.30176,1.30191,1.30148,1.30176,1138.21,1.30203,1.30203,1.30158,1.30188,1448.5,False
'2018-08-03T01:00:00',1.30177,1.30181,1.30133,1.30158,1451.36,1.30188,1.30191,1.30144,1.3017,1621.6899,True
'2018-08-03T02:00:00',1.30161,1.30192,1.30112,1.30182,2149.49,1.30171,1.30199,1.30118,1.30191,2283.6299,False
'2018-08-03T03:00:00',1.30183,1.30183,1.30079,1.30111,3426.3899,1.30191,1.30192,1.30084,1.30119,3443.6001,False
'2018-08-03T04:00:00',1.30111,1.30136,1.3006,1.30131,2933.46,1.30119,1.30142,1.30067,1.30137,2657.55,True
'2018-08-03T05:00:00',1.30131,1.30225,1.30131,1.30199,2875.99,1.30137,1.30232,1.30135,1.30209,2792.1101,False
'2018-08-03T06:00:00',1.30199,1.30215,1.30167,1.30191,1926.76,1.30208,1.3022,1.30172,1.30201,1734.79,True
'2018-08-03T07:00:00',1.30194,1.30273,1.30186,1.3024,1939.08,1.30201,1.30279,1.30194,1.30248,1991.39,False
'2018-08-03T08:00:00',1.30246,1.30247,1.30021,1.30049,5770.0498,1.3025,1.30251,1.30034,1.30056,5673.75,False
'2018-08-03T09:00:00',1.30051,1.30173,1.29758,1.29771,10460.3301,1.30056,1.30181,1.29764,1.29778,9549.0,False
'2018-08-03T10:00:00',1.29761,1.29965,1.29753,1.29939,7114.6099,1.29768,1.29971,1.2976,1.29947,7302.8501,True
'2018-08-03T11:00:00',1.2994,1.30105,1.2993,1.30071,5031.8501,1.29947,1.3011,1.29936,1.30079,5361.9102,True
'2018-08-03T12:00:00',1.30071,1.30111,1.29922,1.3002,5423.1499,1.30079,1.30118,1.29929,1.30026,5146.98,True
'2018-08-03T13:00:00',1.30019,1.30429,1.30019,1.30223,12856.5996,1.30026,1.30438,1.30024,1.30231,12073.9502,False
'2018-08-03T14:00:00',1.30221,1.30381,1.30082,1.3016,13790.9297,1.30231,1.3039,1.3009,1.30169,13152.1104,False
'2018-08-03T15:00:00',1.30161,1.30197,1.29924,1.29972,15275.21,1.30169,1.30206,1.29932,1.29997,14451.6299,True
'2018-08-03T16:00:00',1.2997,1.30248,1.2997,1.30182,12391.6104,1.29997,1.30256,1.29988,1.3019,12843.3301,True
'2018-08-03T17:00:00',1.30186,1.30267,1.30118,1.3019,8507.9902,1.30192,1.30272,1.30129,1.30199,12297.7998,False
'2018-08-03T18:00:00',1.30191,1.3023,1.30141,1.30198,5101.77,1.30199,1.30239,1.30151,1.30209,6915.6699,False
'2018-08-03T19:00:00',1.30198,1.30212,1.30086,1.30114,4137.2998,1.30209,1.3022,1.30094,1.30125,5410.04,False
'2018-08-03T20:00:00',1.30114,1.30123,1.30027,1.3007,3428.05,1.30125,1.30131,1.30033,1.30079,4174.3501,False
'2018-08-03T21:00:00',1.30069,1.30095,1.29991,1.3003,2931.51,1.30074,1.30101,1.3,1.30038,3102.5701,False
'2018-08-03T22:00:00',1.3003,1.30052,1.29938,1.30011,2457.7,1.30038,1.30062,1.29955,1.30048,2645.1499,True
'2018-08-05T23:00:00',1.29948,1.30074,1.29948,1.30017,860.0,1.30252,1.30252,1.30017,1.30053,867.84,False
'2018-08-06T00:00:00',1.30011,1.30046,1.29995,1.30004,1266.5699,1.30054,1.30069,1.30007,1.30016,1316.72,True
'2018-08-06T01:00:00',1.30003,1.30059,1.29996,1.30014,1489.0601,1.30015,1.30067,1.30007,1.30024,1609.53,False
'2018-08-06T02:00:00',1.30017,1.30034,1.29959,1.30005,2201.5,1.30025,1.30043,1.29966,1.30012,2013.54,True
'2018-08-06T03:00:00',1.30005,1.30049,1.29983,1.29995,3224.6299,1.30011,1.30057,1.29988,1.30002,3180.4299,False
'2018-08-06T04:00:00',1.29995,1.30019,1.29922,1.29953,2488.49,1.30002,1.30027,1.29931,1.29961,2674.3501,False
'2018-08-06T05:00:00',1.29953,1.29986,1.29949,1.29976,1665.54,1.2996,1.29992,1.29956,1.29981,1810.74,True
'2018-08-06T06:00:00',1.29976,1.29986,1.29907,1.2992,2211.27,1.29981,1.29993,1.2991,1.29929,2013.08,False
'2018-08-06T07:00:00',1.2992,1.2995,1.29874,1.2994,2624.46,1.29926,1.29955,1.29882,1.29948,2460.99,True
'2018-08-06T08:00:00',1.29937,1.29986,1.29846,1.29969,5445.0498,1.29945,1.29993,1.29851,1.29973,5730.0898,True
'2018-08-06T09:00:00',1.29969,1.29993,1.29697,1.2975,7551.6099,1.29975,1.30001,1.29704,1.29758,7277.6401,False
'2018-08-06T10:00:00',1.2975,1.29752,1.29536,1.29631,6924.8999,1.29757,1.29758,1.29539,1.29638,6315.2998,False
'2018-08-06T11:00:00',1.2963,1.2969,1.29548,1.29661,6003.9102,1.29636,1.29692,1.29553,1.29669,5862.4102,False
'2018-08-06T12:00:00',1.29661,1.29663,1.29321,1.29344,8326.8301,1.29669,1.2967,1.29327,1.29347,7757.7998,False
'2018-08-06T13:00:00',1.29343,1.29411,1.29224,1.29334,6211.5698,1.29346,1.29418,1.29227,1.29342,5643.7202,False
'2018-08-06T14:00:00',1.29334,1.29366,1.29198,1.29262,6524.1602,1.2934,1.29371,1.29204,1.29269,6502.9199,True
'2018-08-06T15:00:00',1.29263,1.29426,1.29253,1.29282,6215.8101,1.29269,1.29432,1.29256,1.29288,6267.9502,True
'2018-08-06T16:00:00',1.29284,1.29502,1.29283,1.294,5976.1099,1.29289,1.29509,1.29289,1.29406,5720.73,True
'2018-08-06T17:00:00',1.29405,1.29521,1.29345,1.29453,6518.46,1.2941,1.29527,1.29352,1.29457,6400.2798,False
'2018-08-06T18:00:00',1.29451,1.29466,1.29363,1.29425,4022.3601,1.29457,1.29474,1.29371,1.29431,4456.8101,False
'2018-08-06T19:00:00',1.29428,1.29433,1.29345,1.29392,2857.1201,1.29431,1.29436,1.29353,1.29399,3331.23,True
'2018-08-06T20:00:00',1.29392,1.29447,1.29349,1.29437,2429.0,1.29399,1.29456,1.29356,1.29447,2730.24,True
'2018-08-06T21:00:00',1.29437,1.29459,1.29392,1.29418,2730.25,1.29444,1.29469,1.29399,1.29426,2601.1899,False
'2018-08-06T22:00:00',1.29418,1.29458,1.29407,1.29426,1645.98,1.29428,1.29466,1.29416,1.29453,1726.1899,True
'2018-08-06T23:00:00',1.2943,1.29463,1.29364,1.29407,2511.23,1.29453,1.29529,1.29409,1.29441,2611.1699,False
'2018-08-07T00:00:00',1.29408,1.29446,1.29403,1.29429,1576.47,1.29441,1.29458,1.29422,1.29443,1955.76,True
'2018-08-07T01:00:00',1.29429,1.29462,1.29423,1.29433,1533.65,1.29443,1.29469,1.2943,1.29442,1670.77,True
'2018-08-07T02:00:00',1.29431,1.29475,1.29383,1.29461,3005.6101,1.29435,1.29481,1.29392,1.29464,2691.29,True
'2018-08-07T03:00:00',1.2946,1.29483,1.29372,1.2939,3583.27,1.29463,1.29493,1.29381,1.294,3455.5601,False
'2018-08-07T04:00:00',1.2939,1.29459,1.29383,1.29434,2291.4399,1.29397,1.29468,1.29392,1.29442,1863.64,False
'2018-08-07T05:00:00',1.29434,1.29445,1.29389,1.29405,1866.58,1.29444,1.29454,1.29398,1.29414,1897.6,True
'2018-08-07T06:00:00',1.29404,1.29469,1.29396,1.29452,2061.02,1.29413,1.29474,1.29403,1.29459,1918.9301,True
'2018-08-07T07:00:00',1.29452,1.29485,1.2942,1.29469,2271.03,1.29458,1.29493,1.29428,1.29478,2087.4399,True
'2018-08-07T08:00:00',1.29468,1.29736,1.29455,1.29704,5468.1299,1.29475,1.29742,1.29464,1.29709,6111.3599,False
'2018-08-07T09:00:00',1.29704,1.29714,1.29533,1.29586,7699.1001,1.29709,1.29719,1.29539,1.29592,6758.6201,False
'2018-08-07T10:00:00',1.29586,1.2969,1.2953,1.29668,6438.8999,1.29593,1.29697,1.29537,1.29674,6954.3701,True
'2018-08-07T11:00:00',1.29669,1.29727,1.29623,1.29664,5785.0801,1.29674,1.29733,1.29629,1.29672,5589.96,False
'2018-08-07T12:00:00',1.29666,1.29693,1.29584,1.29642,5742.1802,1.29672,1.297,1.29593,1.2965,5303.1099,False
'2018-08-07T13:00:00',1.29642,1.29666,1.29545,1.29641,5972.6401,1.2965,1.29673,1.29551,1.29649,5978.5898,True
'2018-08-07T14:00:00',1.29643,1.29678,1.29494,1.29633,6619.48,1.2965,1.29682,1.29501,1.29641,6458.6099,False
'2018-08-07T15:00:00',1.29635,1.29644,1.29402,1.29491,7470.8901,1.29642,1.29649,1.29411,1.295,6746.48,False
'2018-08-07T16:00:00',1.29494,1.29544,1.29382,1.29542,8635.5801,1.29499,1.29552,1.29388,1.2955,9055.9404,True
'2018-08-07T17:00:00',1.2954,1.29605,1.29489,1.29558,6786.6201,1.29548,1.29613,1.29497,1.29568,6600.9902,False
'2018-08-07T18:00:00',1.29558,1.29576,1.29455,1.29492,5112.6802,1.29568,1.29581,1.29463,1.295,6086.98,False
'2018-08-07T19:00:00',1.29492,1.29515,1.29343,1.29359,4138.3101,1.295,1.29525,1.29351,1.29367,4410.5698,False
'2018-08-07T20:00:00',1.29358,1.29372,1.29237,1.29348,5999.9199,1.29366,1.29379,1.29245,1.29356,5828.21,True
'2018-08-07T21:00:00',1.29348,1.29408,1.2932,1.29404,4319.8198,1.29358,1.29416,1.29327,1.29413,4425.6001,True
'2018-08-07T22:00:00',1.29404,1.29428,1.29377,1.29385,2543.6699,1.29414,1.29435,1.29387,1.29397,2581.5,True
'2018-08-07T23:00:00',1.29385,1.29439,1.29347,1.29379,1907.48,1.29402,1.29465,1.29381,1.29398,2263.8101,False
'2018-08-08T00:00:00',1.29379,1.29443,1.29364,1.29423,1100.59,1.29391,1.29448,1.29375,1.29433,1365.34,True
'2018-08-08T01:00:00',1.29422,1.29458,1.29394,1.29452,1765.6801,1.29432,1.29463,1.29403,1.2946,1732.72,True
'2018-08-08T02:00:00',1.29452,1.29485,1.29369,1.29375,1962.71,1.2946,1.29491,1.29374,1.2938,2160.3101,False
'2018-08-08T03:00:00',1.29376,1.29432,1.29335,1.29392,2638.47,1.29383,1.2944,1.29341,1.29399,2708.45,False
'2018-08-08T04:00:00',1.29392,1.29416,1.29355,1.2939,1728.76,1.29399,1.29423,1.29362,1.29398,1915.29,True
'2018-08-08T05:00:00',1.2939,1.29534,1.29384,1.29504,4256.2598,1.29398,1.29541,1.29391,1.29511,4417.1802,True
'2018-08-08T06:00:00',1.29501,1.29595,1.2949,1.29555,5227.71,1.29505,1.29602,1.29499,1.29564,5201.71,True
'2018-08-08T07:00:00',1.29557,1.29597,1.29511,1.29513,5300.48,1.29564,1.29605,1.29519,1.29521,5261.23,False
'2018-08-08T08:00:00',1.29512,1.29512,1.29282,1.29361,5943.3101,1.29521,1.29521,1.29289,1.29367,6187.0498,False
'2018-08-08T09:00:00',1.29361,1.29469,1.29267,1.29272,9014.7695,1.29366,1.29473,1.29275,1.29282,28910.5098,False
'2018-08-08T10:00:00',1.29272,1.29303,1.29018,1.29054,8543.5801,1.2928,1.29309,1.29024,1.29062,9461.9199,False
'2018-08-08T11:00:00',1.29054,1.29112,1.28932,1.29038,7484.3599,1.29061,1.2912,1.28937,1.29047,8277.5801,False
'2018-08-08T12:00:00',1.29037,1.2909,1.28593,1.28629,9719.21,1.29044,1.29098,1.28601,1.28634,10409.0898,False
'2018-08-08T13:00:00',1.28628,1.28729,1.28545,1.28578,9178.0,1.28634,1.28737,1.28553,1.28585,10456.0801,False
'2018-08-08T14:00:00',1.28576,1.28703,1.28535,1.28627,9823.9199,1.28584,1.28708,1.28543,1.28634,9838.1602,True
'2018-08-08T15:00:00',1.28626,1.28784,1.28599,1.2874,7732.29,1.28634,1.28789,1.28607,1.28745,8327.6797,True
'2018-08-08T16:00:00',1.2874,1.28827,1.28664,1.28811,7212.3101,1.28746,1.28836,1.28669,1.2882,6764.3701,True
'2018-08-08T17:00:00',1.2881,1.2897,1.28779,1.28787,8347.0596,1.28818,1.28978,1.28787,1.28796,7663.9302,False
'2018-08-08T18:00:00',1.28789,1.28804,1.28727,1.28801,4973.8301,1.28795,1.28813,1.28734,1.28809,4693.2402,True
'2018-08-08T19:00:00',1.28799,1.28931,1.28781,1.28908,5012.3799,1.28809,1.28942,1.28789,1.28917,5289.9502,True
'2018-08-08T20:00:00',1.28908,1.28941,1.28866,1.28939,3811.3301,1.28917,1.28951,1.28877,1.28948,4178.23,False
'2018-08-08T21:00:00',1.28938,1.28938,1.28836,1.2885,2331.02,1.28946,1.28946,1.28843,1.28858,2913.52,False
'2018-08-08T22:00:00',1.28848,1.28873,1.28807,1.28807,2263.47,1.28857,1.28883,1.28822,1.28825,2112.8501,True
'2018-08-08T23:00:00',1.28807,1.28876,1.28776,1.28864,1519.48,1.28828,1.2889,1.28804,1.28878,1665.61,False
'2018-08-09T00:00:00',1.28864,1.28872,1.28828,1.28834,871.39,1.28879,1.28883,1.28837,1.28842,1014.5,False
'2018-08-09T01:00:00',1.28834,1.28834,1.28769,1.28771,1299.5699,1.28842,1.28843,1.28776,1.2878,1330.1,False
'2018-08-09T02:00:00',1.28772,1.28806,1.28718,1.28728,3478.6599,1.2878,1.28813,1.28722,1.28737,3195.0601,False
'2018-08-09T03:00:00',1.28729,1.28754,1.28518,1.2865,6132.9302,1.28738,1.28761,1.28526,1.28659,6553.8301,True
'2018-08-09T04:00:00',1.2865,1.28833,1.28649,1.28817,6322.3398,1.28659,1.2884,1.28659,1.28828,6221.4902,True
'2018-08-09T05:00:00',1.28817,1.28899,1.2881,1.2882,3815.5601,1.28828,1.28905,1.28819,1.2883,3732.1799,False
'2018-08-09T06:00:00',1.28821,1.28824,1.28708,1.28713,4530.54,1.28831,1.28831,1.28715,1.28719,4285.1401,False
'2018-08-09T07:00:00',1.28714,1.28811,1.28684,1.288,6689.6602,1.28719,1.2882,1.28695,1.28811,6110.1699,True
'2018-08-09T08:00:00',1.28801,1.28864,1.28671,1.28731,7215.4102,1.28809,1.28871,1.2868,1.2874,7321.79,False
'2018-08-09T09:00:00',1.28731,1.28756,1.28417,1.28489,9814.6699,1.2874,1.28765,1.28423,1.28496,9858.1201,True
'2018-08-09T10:00:00',1.28486,1.28828,1.28479,1.28819,8271.3398,1.28496,1.28836,1.28486,1.28826,7941.5898,True
'2018-08-09T11:00:00',1.28818,1.28975,1.28693,1.28864,9376.9902,1.28825,1.28982,1.287,1.28872,10260.1504,True
'2018-08-09T12:00:00',1.28864,1.29117,1.28854,1.28876,8061.9199,1.28872,1.29123,1.28863,1.28882,8793.8096,False
'2018-08-09T13:00:00',1.28874,1.28964,1.28832,1.28864,6041.0698,1.28882,1.28972,1.2884,1.2887,5689.3701,True
'2018-08-09T14:00:00',1.28865,1.29071,1.28839,1.28946,7350.7998,1.28869,1.29076,1.28848,1.28954,7840.98,False
'2018-08-09T15:00:00',1.28946,1.28954,1.28704,1.28804,7656.9399,1.28954,1.28962,1.2871,1.2881,8170.6602,False
'2018-08-09T16:00:00',1.28803,1.28891,1.28654,1.28691,8265.2197,1.28811,1.28896,1.2866,1.28699,7992.5801,False
'2018-08-09T17:00:00',1.28693,1.28738,1.286,1.28692,7370.75,1.28698,1.28745,1.28606,1.28697,7839.2998,False
'2018-08-09T18:00:00',1.2869,1.28695,1.28437,1.28484,6652.6802,1.28697,1.28701,1.28444,1.28492,7346.9502,False
'2018-08-09T19:00:00',1.28484,1.28556,1.28351,1.28536,4575.77,1.28493,1.28563,1.28359,1.28543,5337.3799,False
'2018-08-09T20:00:00',1.28536,1.2855,1.28463,1.28464,4108.9702,1.28543,1.28557,1.28472,1.28474,3781.8,False
'2018-08-09T21:00:00',1.28464,1.28464,1.28255,1.28274,3958.4399,1.28472,1.28472,1.28265,1.28283,4570.1499,False
'2018-08-09T22:00:00',1.28273,1.28311,1.28188,1.2823,2894.48,1.28282,1.28316,1.28195,1.2825,2857.73,True
'2018-08-09T23:00:00',1.28203,1.28321,1.28203,1.28268,2090.23,1.2827,1.28335,1.28259,1.28286,2257.24,False
'2018-08-10T00:00:00',1.28266,1.28291,1.28189,1.28197,2116.6499,1.2828,1.28301,1.28199,1.28207,1820.29,False
'2018-08-10T01:00:00',1.28197,1.28291,1.28182,1.28283,1878.55,1.28207,1.28298,1.2819,1.28289,1831.16,True
'2018-08-10T02:00:00',1.28283,1.28366,1.28253,1.28352,3506.55,1.2829,1.28374,1.28261,1.2836,3492.9299,False
'2018-08-10T03:00:00',1.2835,1.28352,1.28278,1.28332,3297.47,1.2836,1.28361,1.28283,1.28339,3296.1699,True
'2018-08-10T04:00:00',1.28332,1.28362,1.28281,1.28318,3953.46,1.28339,1.28371,1.28285,1.28327,4275.0098,False
'2018-08-10T05:00:00',1.28318,1.28357,1.28281,1.28314,6164.8301,1.28325,1.28364,1.28289,1.28322,6630.9199,False
'2018-08-10T06:00:00',1.28314,1.28355,1.28227,1.28232,3642.0801,1.28322,1.2836,1.28236,1.28239,3300.8899,False
'2018-08-10T07:00:00',1.28231,1.28265,1.27977,1.28108,11136.0898,1.28241,1.28274,1.27983,1.28118,10380.71,False
'2018-08-10T08:00:00',1.28105,1.28118,1.27736,1.27916,14755.5498,1.28112,1.28125,1.27744,1.27922,14518.5303,False
'2018-08-10T09:00:00',1.27918,1.27921,1.27347,1.27606,17271.1699,1.27923,1.27927,1.27356,1.27617,17242.5098,False
'2018-08-10T10:00:00',1.27606,1.2769,1.27458,1.27563,15374.4502,1.27618,1.277,1.27467,1.27571,15056.4199,True
'2018-08-10T11:00:00',1.27564,1.27867,1.27505,1.27834,12979.5303,1.27571,1.27875,1.27511,1.27843,13847.0801,True
'2018-08-10T12:00:00',1.27834,1.27875,1.27659,1.27694,10955.4404,1.27841,1.27885,1.27666,1.27703,10518.9902,False
'2018-08-10T13:00:00',1.27694,1.2781,1.27638,1.27785,9464.7598,1.277,1.27815,1.27648,1.2779,9501.9805,False
'2018-08-10T14:00:00',1.27785,1.27785,1.2751,1.27592,16790.4199,1.27788,1.27788,1.27519,1.27601,15862.4297,False
'2018-08-10T15:00:00',1.27592,1.27633,1.27228,1.27419,14763.9297,1.276,1.27642,1.27237,1.27426,15636.46,True
'2018-08-10T16:00:00',1.27422,1.27823,1.27394,1.27751,12610.6396,1.27427,1.27827,1.274,1.27759,13004.5498,True
'2018-08-10T17:00:00',1.2775,1.2792,1.27615,1.27669,11284.1904,1.27755,1.27928,1.27624,1.27677,10556.4199,False
'2018-08-10T18:00:00',1.27671,1.27686,1.27439,1.27489,9034.2402,1.27678,1.27694,1.27447,1.27498,8035.6802,False
'2018-08-10T19:00:00',1.27488,1.27592,1.27392,1.27529,6899.1201,1.27498,1.27599,1.27398,1.27539,6335.3501,True
'2018-08-10T20:00:00',1.2753,1.27653,1.27481,1.27618,4981.6499,1.2754,1.27659,1.27489,1.27629,5012.7402,True
'2018-08-10T21:00:00',1.27618,1.27779,1.27589,1.27658,9662.2305,1.27622,1.27792,1.27599,1.27669,9318.1699,False
'2018-08-10T22:00:00',1.27657,1.27746,1.27531,1.27663,4010.0801,1.27669,1.27766,1.27546,1.27766,4311.5498,False
'2018-08-12T23:00:00',1.27421,1.27587,1.27421,1.2756,2973.8101,1.27557,1.27606,1.27488,1.27595,2963.8101,True
'2018-08-13T00:00:00',1.27563,1.27692,1.27512,1.27665,1996.6899,1.27595,1.27705,1.27541,1.27676,2003.13,True
'2018-08-13T01:00:00',1.27665,1.27794,1.27569,1.27595,3205.97,1.27676,1.27801,1.2758,1.27601,2872.9099,False
'2018-08-13T02:00:00',1.27596,1.27618,1.27474,1.27474,3590.8501,1.27606,1.27627,1.27481,1.27481,3747.8101,False
'2018-08-13T03:00:00',1.27474,1.27562,1.27428,1.27492,6200.6099,1.27482,1.2757,1.27434,1.27501,6195.2402,True
'2018-08-13T04:00:00',1.27492,1.27563,1.27441,1.27496,4574.1699,1.27501,1.27572,1.27448,1.27504,4582.1401,True
'2018-08-13T05:00:00',1.27503,1.27629,1.27501,1.27582,4215.6499,1.27511,1.27633,1.27508,1.27592,3887.04,False
'2018-08-13T06:00:00',1.27583,1.27608,1.275,1.27512,3705.1499,1.27593,1.27615,1.27506,1.27521,3982.24,True
'2018-08-13T07:00:00',1.27513,1.27696,1.27501,1.27574,7555.6499,1.27522,1.27704,1.27507,1.27582,7113.8999,False
'2018-08-13T08:00:00',1.27571,1.27667,1.27431,1.27436,9402.9404,1.27577,1.27674,1.27438,1.27443,10153.9404,False
'2018-08-13T09:00:00',1.27436,1.27537,1.27338,1.27387,12215.8496,1.27443,1.27545,1.27346,1.27393,11115.04,True
'2018-08-13T10:00:00',1.27389,1.27716,1.27299,1.27588,8984.0,1.27398,1.27722,1.27307,1.27595,8939.8701,False
'2018-08-13T11:00:00',1.27587,1.27601,1.2742,1.2749,6940.0298,1.27594,1.27609,1.27425,1.27495,6376.3701,False
'2018-08-13T12:00:00',1.27491,1.27541,1.27448,1.27502,6150.8599,1.27495,1.27549,1.27452,1.2751,5725.8501,True
'2018-08-13T13:00:00',1.27502,1.27811,1.27443,1.27679,9365.3301,1.2751,1.27816,1.2745,1.27686,10849.4297,False
'2018-08-13T14:00:00',1.27681,1.27806,1.27565,1.27717,12832.6699,1.27686,1.27813,1.27574,1.27724,14305.6797,True
'2018-08-13T15:00:00',1.27722,1.2787,1.27639,1.27834,11155.2803,1.27727,1.27877,1.27647,1.27842,11837.3799,True
'2018-08-13T16:00:00',1.27834,1.27913,1.27745,1.27772,8311.3896,1.27842,1.27919,1.27751,1.27777,8340.54,False
'2018-08-13T17:00:00',1.27773,1.27796,1.27525,1.27567,9033.8398,1.27778,1.27802,1.27533,1.27571,8606.9199,False
'2018-08-13T18:00:00',1.27566,1.27566,1.27432,1.27454,6756.9702,1.2757,1.2757,1.27439,1.2746,6606.6299,True
'2018-08-13T19:00:00',1.27454,1.27616,1.27418,1.2759,5080.3901,1.27461,1.2762,1.27425,1.27596,5436.8398,True
'2018-08-13T20:00:00',1.2759,1.27636,1.27524,1.27526,4546.3101,1.27596,1.27643,1.27532,1.27534,4702.98,False
'2018-08-13T21:00:00',1.27526,1.27559,1.27476,1.27554,3033.3101,1.27533,1.27568,1.27481,1.27562,3460.04,True
'2018-08-13T22:00:00',1.27554,1.2768,1.27538,1.27594,3370.04,1.27562,1.27733,1.27546,1.27732,3121.49,True
'2018-08-13T23:00:00',1.27593,1.27723,1.2749,1.27618,3867.1699,1.27732,1.27835,1.27618,1.2764,4457.8198,False
'2018-08-14T00:00:00',1.27614,1.27662,1.27586,1.27627,1544.08,1.2764,1.27675,1.27606,1.27639,2056.8899,True
'2018-08-14T01:00:00',1.27627,1.27743,1.27577,1.27588,1785.28,1.27641,1.27751,1.27585,1.27598,1961.0,False
'2018-08-14T02:00:00',1.27586,1.27634,1.27543,1.27603,3026.3799,1.27596,1.27641,1.27553,1.27612,2948.0,True
'2018-08-14T03:00:00',1.276,1.27701,1.27583,1.27668,4115.5801,1.27611,1.27705,1.27591,1.27677,4350.4102,True
'2018-08-14T04:00:00',1.27668,1.2775,1.27635,1.2773,3831.01,1.27675,1.27756,1.27644,1.27739,3932.22,True
'2018-08-14T05:00:00',1.2773,1.27749,1.27667,1.27702,7341.2598,1.27739,1.27759,1.27676,1.27709,8412.0996,False
'2018-08-14T06:00:00',1.27705,1.27722,1.27657,1.27663,5230.75,1.27711,1.27729,1.27664,1.2767,5287.0801,True
'2018-08-14T07:00:00',1.27663,1.27754,1.27592,1.27703,6330.3799,1.27667,1.27762,1.27601,1.27713,6617.9502,True
'2018-08-14T08:00:00',1.27703,1.28028,1.27668,1.27963,9618.3398,1.27711,1.28036,1.27673,1.27972,10655.5801,True
'2018-08-14T09:00:00',1.27963,1.28096,1.27921,1.28093,9258.1104,1.27972,1.28103,1.2793,1.28102,9411.1201,True
'2018-08-14T10:00:00',1.28093,1.28271,1.27687,1.27697,11508.3398,1.28102,1.28283,1.27698,1.2771,11591.25,False
'2018-08-14T11:00:00',1.27695,1.27885,1.2766,1.27809,10423.4199,1.27711,1.27893,1.27666,1.27816,9676.7305,True
'2018-08-14T12:00:00',1.27809,1.27908,1.2771,1.27722,8048.1602,1.27818,1.27915,1.27719,1.27728,7785.0498,False
'2018-08-14T13:00:00',1.27721,1.27764,1.27639,1.27697,7712.1001,1.27728,1.27772,1.27646,1.27706,7080.96,False
'2018-08-14T14:00:00',1.27697,1.27744,1.27625,1.27699,9710.5801,1.27704,1.27753,1.27633,1.27709,9227.0498,True
'2018-08-14T15:00:00',1.27699,1.27792,1.27653,1.27704,8084.6499,1.27706,1.27798,1.2766,1.27711,7760.2598,False
'2018-08-14T16:00:00',1.27704,1.27764,1.27463,1.27528,9393.5303,1.27712,1.27772,1.27469,1.27534,9296.0303,False
'2018-08-14T17:00:00',1.2753,1.27589,1.27323,1.27366,8401.1504,1.27536,1.27594,1.2733,1.27374,8533.25,False
'2018-08-14T18:00:00',1.27366,1.27379,1.27055,1.27122,6505.8799,1.27372,1.27387,1.27064,1.2713,7304.8701,False
'2018-08-14T19:00:00',1.27123,1.27242,1.27046,1.27214,5134.0801,1.2713,1.27248,1.27051,1.27219,5443.3901,False
'2018-08-14T20:00:00',1.27213,1.27226,1.2707,1.27118,3837.7,1.27219,1.27232,1.2708,1.27126,4574.3301,False
'2018-08-14T21:00:00',1.2712,1.27169,1.27092,1.27133,2702.5701,1.27126,1.27173,1.27101,1.2714,3533.9099,True
'2018-08-14T22:00:00',1.27133,1.27214,1.2712,1.27214,3694.4399,1.27142,1.27235,1.27127,1.27235,3938.96,True
'2018-08-14T23:00:00',1.27198,1.27236,1.2709,1.27205,5794.7402,1.27235,1.27313,1.27154,1.27228,5808.3501,False
'2018-08-15T00:00:00',1.27205,1.27228,1.27175,1.27225,1134.42,1.27223,1.27241,1.27186,1.27236,1258.15,False
'2018-08-15T01:00:00',1.27225,1.27225,1.27157,1.27175,853.25,1.27236,1.27236,1.27167,1.27185,925.68,False
'2018-08-15T02:00:00',1.27175,1.27183,1.27067,1.27075,2393.55,1.27185,1.2719,1.27074,1.27085,2406.23,True
'2018-08-15T03:00:00',1.27075,1.27187,1.27055,1.27181,3273.76,1.27085,1.27196,1.27065,1.27189,3534.24,False
'2018-08-15T04:00:00',1.27183,1.27183,1.26974,1.26974,6008.8398,1.27189,1.2719,1.2698,1.2698,5474.0498,False
'2018-08-15T05:00:00',1.26974,1.27009,1.2693,1.2697,5185.4502,1.26981,1.27016,1.26937,1.26978,5922.79,True
'2018-08-15T06:00:00',1.26971,1.27041,1.26914,1.2703,4018.6699,1.26978,1.27048,1.26919,1.27036,4476.8501,True
'2018-08-15T07:00:00',1.27029,1.27091,1.26946,1.27062,4846.3599,1.27036,1.27096,1.26954,1.27072,5633.9502,True
'2018-08-15T08:00:00',1.27063,1.27247,1.27011,1.2721,7628.5498,1.27071,1.27251,1.2702,1.27219,8335.0996,True
'2018-08-15T09:00:00',1.27215,1.27352,1.27152,1.27157,7799.2402,1.2722,1.27358,1.27159,1.27165,7713.8501,False
'2018-08-15T10:00:00',1.27164,1.27242,1.26976,1.27113,9065.6104,1.27167,1.27248,1.26983,1.2712,8758.2803,True
'2018-08-15T11:00:00',1.27113,1.27269,1.27032,1.27203,6602.6699,1.2712,1.27275,1.27035,1.27207,6912.52,False
'2018-08-15T12:00:00',1.27199,1.27237,1.26954,1.27109,9384.4404,1.27206,1.27245,1.26962,1.27117,8133.1802,False
'2018-08-15T13:00:00',1.27109,1.27138,1.26933,1.27028,9172.6396,1.27117,1.27146,1.26941,1.27035,9185.2998,False
'2018-08-15T14:00:00',1.27026,1.27093,1.26896,1.26959,8132.8398,1.27033,1.27108,1.26904,1.26965,8623.0,False
'2018-08-15T15:00:00',1.26959,1.26963,1.26665,1.26706,10388.6602,1.26965,1.26969,1.26673,1.26715,9766.0996,False
'2018-08-15T16:00:00',1.26706,1.269,1.26617,1.26681,9667.2598,1.26715,1.26907,1.26623,1.26686,9995.4697,True
'2018-08-15T17:00:00',1.26681,1.27081,1.26678,1.26828,11286.2197,1.26686,1.27086,1.26685,1.26832,11009.5498,True
'2018-08-15T18:00:00',1.26827,1.27102,1.26827,1.26997,7248.3599,1.26832,1.2711,1.2683,1.27003,7431.3398,False
'2018-08-15T19:00:00',1.27002,1.27047,1.26861,1.26863,5990.6602,1.27008,1.27055,1.2687,1.26872,5879.77,False
'2018-08-15T20:00:00',1.26863,1.26994,1.26847,1.26939,4051.3899,1.26872,1.26999,1.26852,1.26947,4098.4702,True
'2018-08-15T21:00:00',1.26939,1.27046,1.26933,1.26949,4882.7002,1.26947,1.27054,1.26943,1.26958,4770.9199,False
'2018-08-15T22:00:00',1.26951,1.27017,1.26942,1.26942,1818.34,1.26958,1.27025,1.26955,1.26993,2410.02,False
'2018-08-15T23:00:00',1.2694,1.26988,1.26926,1.26969,3216.29,1.26995,1.27035,1.26949,1.26978,3459.79,False
'2018-08-16T00:00:00',1.26969,1.26981,1.26908,1.26965,1254.17,1.26985,1.26993,1.2692,1.26975,1546.64,False
'2018-08-16T01:00:00',1.26964,1.26972,1.26899,1.26923,1624.49,1.26979,1.26982,1.26908,1.26933,1971.5,True
'2018-08-16T02:00:00',1.26924,1.26977,1.26858,1.26955,3410.05,1.26935,1.26984,1.26863,1.26961,4119.0898,True
'2018-08-16T03:00:00',1.26956,1.27175,1.26889,1.2712,7944.8301,1.26963,1.27183,1.26899,1.2713,8039.77,True
'2018-08-16T04:00:00',1.27122,1.27219,1.2711,1.27134,7769.4302,1.27132,1.27226,1.27117,1.27142,7561.6802,True
'2018-08-16T05:00:00',1.27135,1.27258,1.27112,1.27244,6514.4399,1.27142,1.27267,1.27119,1.27253,6093.3198,True
'2018-08-16T06:00:00',1.27245,1.27269,1.27155,1.27188,6383.6899,1.27253,1.27277,1.27164,1.27194,6525.04,True
'2018-08-16T07:00:00',1.27188,1.27326,1.27166,1.27271,7269.0601,1.27195,1.27332,1.27172,1.2728,7327.3301,False
'2018-08-16T08:00:00',1.27272,1.27286,1.2718,1.2721,8108.9902,1.2728,1.27293,1.27188,1.27217,7927.5,False
'2018-08-16T09:00:00',1.27208,1.2722,1.27037,1.27102,7472.21,1.27213,1.27227,1.27043,1.27109,7347.6899,True
'2018-08-16T10:00:00',1.27104,1.27324,1.26967,1.27101,8299.7002,1.27109,1.27332,1.26974,1.27108,8484.7305,False
'2018-08-16T11:00:00',1.27102,1.27105,1.26971,1.27027,6762.8901,1.27109,1.27111,1.26977,1.27033,7727.1899,False
'2018-08-16T12:00:00',1.27028,1.27077,1.26897,1.26957,5916.8398,1.27032,1.27083,1.26904,1.26966,5422.3501,True
'2018-08-16T13:00:00',1.26957,1.27106,1.26899,1.27008,6377.6699,1.26964,1.27111,1.26907,1.27012,6392.0601,True
'2018-08-16T14:00:00',1.27005,1.27207,1.26952,1.27006,7871.1499,1.27014,1.27212,1.26961,1.27013,7711.8501,True
'2018-08-16T15:00:00',1.27007,1.27539,1.27007,1.27408,8872.5303,1.27015,1.27545,1.27013,1.27411,9237.7803,False
'2018-08-16T16:00:00',1.27408,1.27438,1.27178,1.27243,9894.2803,1.27413,1.27442,1.27187,1.27251,9869.54,False
'2018-08-16T17:00:00',1.27243,1.27378,1.27143,1.27205,7025.0601,1.2725,1.27385,1.27149,1.27212,6480.6001,False
'2018-08-16T18:00:00',1.27205,1.27226,1.26982,1.27054,6905.0698,1.27212,1.27234,1.26991,1.27059,7187.1899,False
'2018-08-16T19:00:00',1.27051,1.27099,1.26935,1.27021,5536.2202,1.27059,1.27103,1.26944,1.27028,5819.71,True
'2018-08-16T20:00:00',1.27023,1.27157,1.26979,1.27085,3742.4099,1.27029,1.27166,1.26988,1.27091,4683.6401,True
'2018-08-16T21:00:00',1.2708,1.27186,1.27079,1.27174,3891.1899,1.27085,1.27195,1.27085,1.27183,3948.3799,True
'2018-08-16T22:00:00',1.27174,1.27174,1.27086,1.27088,2329.46,1.27182,1.27237,1.27107,1.27237,2677.0701,True
'2018-08-16T23:00:00',1.27091,1.27182,1.2703,1.27162,4431.21,1.27217,1.27249,1.27135,1.27179,3809.9099,False
'2018-08-17T00:00:00',1.27161,1.27161,1.27117,1.27137,1474.86,1.27171,1.2718,1.2713,1.27145,1388.03,False
'2018-08-17T01:00:00',1.27136,1.27143,1.27107,1.2712,1301.27,1.27147,1.2715,1.27114,1.27127,1085.66,True
'2018-08-17T02:00:00',1.27122,1.27176,1.27075,1.27158,3149.97,1.27127,1.27185,1.27083,1.27168,3159.4299,True
'2018-08-17T03:00:00',1.27158,1.27268,1.27136,1.27181,4094.8,1.27168,1.27275,1.27144,1.27187,4527.3198,False
'2018-08-17T04:00:00',1.2718,1.27241,1.27177,1.27205,3482.3201,1.27187,1.27246,1.27182,1.27212,4333.5801,False
'2018-08-17T05:00:00',1.27205,1.27207,1.27126,1.2715,3466.4099,1.27212,1.27212,1.27135,1.27157,3432.4299,True
'2018-08-17T06:00:00',1.27152,1.27235,1.2715,1.27227,3667.8101,1.2716,1.27241,1.27155,1.27236,4237.6699,True
'2018-08-17T07:00:00',1.27227,1.27255,1.27196,1.2724,5052.52,1.27233,1.27263,1.27201,1.27244,5251.46,True
'2018-08-17T08:00:00',1.27241,1.27489,1.27172,1.27348,6686.29,1.27246,1.27495,1.27177,1.27356,6863.1802,False
'2018-08-17T09:00:00',1.27348,1.27351,1.27059,1.27136,7312.3599,1.27355,1.27357,1.27065,1.27142,7215.52,False
'2018-08-17T10:00:00',1.27136,1.27324,1.27109,1.27147,7862.5498,1.27141,1.2733,1.27114,1.27154,7810.3398,False
'2018-08-17T11:00:00',1.27144,1.27192,1.27023,1.27053,7181.4902,1.27153,1.27198,1.27031,1.2706,7430.1499,False
'2018-08-17T12:00:00',1.27052,1.27149,1.26978,1.27079,6520.4102,1.2706,1.27156,1.26984,1.27086,6516.8799,True
'2018-08-17T13:00:00',1.27079,1.27218,1.27044,1.27153,6569.7798,1.27086,1.27224,1.2705,1.27156,6529.8599,True
'2018-08-17T14:00:00',1.27153,1.2732,1.2708,1.27268,8487.9199,1.27158,1.27327,1.27086,1.27273,8419.8301,True
'2018-08-17T15:00:00',1.27267,1.27344,1.27224,1.2726,8957.1299,1.27274,1.2735,1.2723,1.27268,9008.4199,True
'2018-08-17T16:00:00',1.27262,1.27433,1.27255,1.274,11199.4102,1.27269,1.27439,1.27262,1.27409,11208.0303,False
'2018-08-17T17:00:00',1.27399,1.27404,1.27262,1.27327,8109.7598,1.27406,1.27413,1.27271,1.27335,7700.25,True
'2018-08-17T18:00:00',1.27327,1.27419,1.27264,1.27286,5845.1299,1.27336,1.27427,1.27274,1.27293,6810.4902,False
'2018-08-17T19:00:00',1.27284,1.27315,1.27252,1.27306,4088.3899,1.27293,1.27323,1.2726,1.27316,4018.71,True
'2018-08-17T20:00:00',1.27306,1.27492,1.27277,1.27474,8034.0098,1.27316,1.27503,1.27285,1.27485,8406.79,True
'2018-08-17T21:00:00',1.27476,1.27514,1.27402,1.27476,5028.6401,1.27485,1.27522,1.27412,1.27485,5413.5,True
'2018-08-17T22:00:00',1.27478,1.27524,1.27453,1.27466,3355.1299,1.27485,1.27543,1.27463,1.27526,3601.8401,False
'2018-08-19T23:00:00',1.2742,1.27488,1.27395,1.27451,1692.16,1.27523,1.27534,1.27453,1.27492,1826.15,False
'2018-08-20T00:00:00',1.27457,1.2747,1.27439,1.27461,962.23,1.2749,1.2749,1.27452,1.27471,1055.59,True
'2018-08-20T01:00:00',1.2746,1.27504,1.27454,1.2746,1112.55,1.27471,1.27513,1.27464,1.2747,1187.35,True
'2018-08-20T02:00:00',1.2746,1.27529,1.27416,1.27417,3753.6499,1.2747,1.27538,1.27424,1.27427,2937.27,False
'2018-08-20T03:00:00',1.27417,1.27448,1.27381,1.27384,4284.9702,1.27424,1.27453,1.27385,1.27392,4689.2202,False
'2018-08-20T04:00:00',1.27384,1.27447,1.27383,1.27429,2910.73,1.27392,1.27452,1.2739,1.27437,3357.45,True
'2018-08-20T05:00:00',1.2743,1.27492,1.27422,1.27481,2553.3201,1.27437,1.27499,1.2743,1.27489,2604.4099,True
'2018-08-20T06:00:00',1.27481,1.27494,1.27436,1.27442,3210.3799,1.2749,1.27499,1.27443,1.27449,3405.1899,False
'2018-08-20T07:00:00',1.27445,1.27451,1.2741,1.27433,3226.1499,1.27449,1.27459,1.27414,1.27438,3497.72,True
'2018-08-20T08:00:00',1.27433,1.27463,1.273,1.27381,6410.7002,1.2744,1.2747,1.2731,1.27389,6495.0698,True
'2018-08-20T09:00:00',1.27383,1.27479,1.27339,1.2743,6637.23,1.27389,1.27483,1.27346,1.27436,7216.5,False
'2018-08-20T10:00:00',1.27432,1.27447,1.27311,1.2736,4856.9399,1.27436,1.27453,1.27316,1.27367,5434.0498,False
'2018-08-20T11:00:00',1.27359,1.27431,1.27293,1.2743,4670.3999,1.27366,1.27435,1.27301,1.27434,5399.5,True
'2018-08-20T12:00:00',1.2743,1.2751,1.27295,1.27497,6273.98,1.27434,1.27516,1.27301,1.27503,6691.5,True
'2018-08-20T13:00:00',1.27497,1.27719,1.27482,1.27684,5977.9502,1.27503,1.27725,1.2749,1.27691,6397.3599,False
'2018-08-20T14:00:00',1.27684,1.27694,1.27564,1.27597,5680.96,1.2769,1.27698,1.27569,1.27604,5311.2998,True
'2018-08-20T15:00:00',1.27598,1.27761,1.27565,1.27681,6551.9902,1.27602,1.27768,1.27571,1.27688,6212.04,False
'2018-08-20T16:00:00',1.27681,1.27751,1.27584,1.2759,5573.5801,1.27688,1.27756,1.2759,1.27596,5683.54,True
'2018-08-20T17:00:00',1.2759,1.2779,1.27584,1.27635,6465.1699,1.27595,1.27799,1.2759,1.27644,6571.2998,True
'2018-08-20T18:00:00',1.27632,1.27895,1.27618,1.27862,5926.7998,1.27641,1.27899,1.27624,1.27869,6050.27,False
'2018-08-20T19:00:00',1.27862,1.27867,1.27783,1.27795,4068.8301,1.2787,1.27874,1.27792,1.27805,3816.8601,True
'2018-08-20T20:00:00',1.27794,1.27906,1.27784,1.27845,3049.99,1.27804,1.27916,1.27789,1.27854,3704.3899,False
'2018-08-20T21:00:00',1.27845,1.27897,1.27813,1.27869,3200.3501,1.27853,1.27904,1.27821,1.27881,3444.6499,True
'2018-08-20T22:00:00',1.27869,1.27992,1.27867,1.27969,3502.0901,1.27881,1.28002,1.27872,1.27984,3230.77,False
'2018-08-20T23:00:00',1.27956,1.27984,1.27922,1.27963,3463.6799,1.27984,1.28002,1.27953,1.27978,3449.74,True
'2018-08-21T00:00:00',1.27962,1.28011,1.27933,1.2801,2842.8301,1.27978,1.28019,1.27942,1.28019,2716.0,True
'2018-08-21T01:00:00',1.28009,1.28044,1.2795,1.28039,2869.9099,1.28017,1.28051,1.27958,1.28047,2396.53,True
'2018-08-21T02:00:00',1.28039,1.28217,1.27986,1.2817,5948.8301,1.28047,1.28222,1.27994,1.28176,6754.8398,True
'2018-08-21T03:00:00',1.2817,1.28287,1.28168,1.28238,4389.1602,1.28179,1.28294,1.28176,1.28247,4787.1802,False
'2018-08-21T04:00:00',1.28239,1.28282,1.282,1.28256,4196.9302,1.28247,1.28289,1.28208,1.28263,4069.8899,True
'2018-08-21T05:00:00',1.28257,1.2834,1.28226,1.28327,3585.9299,1.28263,1.28347,1.28232,1.28331,3388.49,True
'2018-08-21T06:00:00',1.28325,1.28349,1.28274,1.28327,4884.8301,1.28333,1.28356,1.28281,1.28334,4692.9702,True
'2018-08-21T07:00:00',1.28327,1.28413,1.28288,1.28349,5882.0,1.2833,1.28419,1.28295,1.28356,5164.5601,True
'2018-08-21T08:00:00',1.28349,1.28461,1.28286,1.28321,6385.7402,1.28356,1.28468,1.28294,1.28329,6583.3501,False
'2018-08-21T09:00:00',1.2832,1.28347,1.2821,1.28282,9061.21,1.28327,1.28353,1.2822,1.28291,8818.1602,False
'2018-08-21T10:00:00',1.28283,1.2833,1.28195,1.28315,7974.27,1.28292,1.28336,1.28202,1.28321,8978.5703,False
'2018-08-21T11:00:00',1.28316,1.28326,1.28124,1.28194,7214.9199,1.2832,1.28334,1.28126,1.28203,7114.4502,True
'2018-08-21T12:00:00',1.28199,1.28357,1.28195,1.28326,6621.5298,1.28203,1.28364,1.28202,1.28334,6452.2998,True
'2018-08-21T13:00:00',1.28329,1.28435,1.2825,1.28268,6810.0,1.28337,1.28442,1.28257,1.28275,7300.1602,False
'2018-08-21T14:00:00',1.2827,1.28348,1.28118,1.283,10311.9902,1.28278,1.28353,1.28124,1.28309,10031.4102,True
'2018-08-21T15:00:00',1.28303,1.28693,1.28237,1.28651,8575.6104,1.2831,1.28701,1.28244,1.28657,8348.2305,True
'2018-08-21T16:00:00',1.28651,1.28779,1.28632,1.28662,8923.1299,1.28656,1.28785,1.28638,1.28667,8444.5,False
'2018-08-21T17:00:00',1.28665,1.28735,1.28452,1.28563,8686.7402,1.28669,1.28743,1.28463,1.28572,9091.9102,True
'2018-08-21T18:00:00',1.28562,1.28821,1.2849,1.2879,7646.0298,1.28572,1.28833,1.285,1.28799,8552.6797,True
'2018-08-21T19:00:00',1.28789,1.29099,1.28726,1.29061,9495.3799,1.28799,1.29108,1.28738,1.29071,10700.1396,True
'2018-08-21T20:00:00',1.29061,1.29242,1.29003,1.2902,9592.2598,1.29071,1.29252,1.2901,1.29027,9166.5303,False
'2018-08-21T21:00:00',1.29017,1.29064,1.29001,1.29022,2953.7,1.29026,1.29072,1.2901,1.29032,3450.55,True
'2018-08-21T22:00:00',1.29021,1.2907,1.28987,1.28987,3097.01,1.29033,1.29083,1.2901,1.29036,3600.01,True
'2018-08-21T23:00:00',1.28856,1.29061,1.28856,1.29019,3951.6799,1.29005,1.29125,1.28997,1.29044,5129.48,False
'2018-08-22T00:00:00',1.29016,1.29075,1.28998,1.29066,2248.2,1.29044,1.29085,1.29012,1.29075,2577.8101,False
'2018-08-22T01:00:00',1.29061,1.29062,1.29019,1.29049,2268.6799,1.2907,1.29073,1.29028,1.29059,2168.8999,True
'2018-08-22T02:00:00',1.29051,1.29132,1.2903,1.29037,3906.45,1.29059,1.29137,1.29037,1.29043,4002.29,False
'2018-08-22T03:00:00',1.29037,1.29071,1.28999,1.29048,3137.26,1.29044,1.29079,1.29007,1.29058,3300.3899,True
'2018-08-22T04:00:00',1.29048,1.29113,1.2902,1.29062,4183.0298,1.29058,1.2912,1.29029,1.29069,3980.5,False
'2018-08-22T05:00:00',1.29061,1.29106,1.29042,1.29078,5272.4502,1.29069,1.29114,1.2905,1.29087,4804.8999,True
'2018-08-22T06:00:00',1.29078,1.29108,1.29056,1.29106,4625.71,1.29086,1.29113,1.29062,1.29113,4770.7598,True
'2018-08-22T07:00:00',1.29106,1.29147,1.2908,1.29094,4525.1099,1.29113,1.29155,1.29087,1.29103,4709.6099,False
'2018-08-22T08:00:00',1.29094,1.2913,1.28937,1.29003,5148.1699,1.29104,1.29137,1.28944,1.29008,4993.6099,False
'2018-08-22T09:00:00',1.29,1.29064,1.28804,1.28806,6862.8101,1.29008,1.29069,1.2881,1.28813,7057.52,False
'2018-08-22T10:00:00',1.28805,1.28859,1.28685,1.28834,6373.1899,1.28813,1.28865,1.28691,1.2884,6258.3501,True
'2018-08-22T11:00:00',1.28834,1.28987,1.28834,1.28927,7795.8198,1.2884,1.28994,1.2884,1.28935,7472.2998,False
'2018-08-22T12:00:00',1.28926,1.28926,1.28779,1.28891,6833.04,1.28935,1.28935,1.28785,1.28897,6730.3198,True
'2018-08-22T13:00:00',1.2889,1.29153,1.2888,1.29135,7531.0898,1.28897,1.2916,1.28888,1.29141,8178.3198,True
'2018-08-22T14:00:00',1.29134,1.29304,1.29059,1.29303,6994.3101,1.29139,1.2931,1.29065,1.2931,7251.9199,True
'2018-08-22T15:00:00',1.29303,1.29362,1.29177,1.29195,8331.0801,1.2931,1.29367,1.29183,1.29204,9142.8301,False
'2018-08-22T16:00:00',1.29196,1.29257,1.29067,1.291,8049.75,1.29204,1.29264,1.29073,1.29107,7907.3101,False
'2018-08-22T17:00:00',1.291,1.29161,1.2903,1.29089,6553.48,1.29107,1.29168,1.29036,1.29095,6218.8501,True
'2018-08-22T18:00:00',1.29089,1.29167,1.29052,1.29091,4198.23,1.29096,1.2917,1.29059,1.29095,4518.54,False
'2018-08-22T19:00:00',1.29093,1.29111,1.2903,1.29095,3226.9099,1.29099,1.2912,1.2904,1.2911,3059.99,True
'2018-08-22T20:00:00',1.29097,1.29342,1.29077,1.29131,9162.0498,1.29111,1.29347,1.29083,1.29138,8607.9697,False
'2018-08-22T21:00:00',1.2913,1.29216,1.291,1.29198,4234.9199,1.29138,1.29225,1.29108,1.29205,4440.46,False
'2018-08-22T22:00:00',1.29197,1.29204,1.29095,1.29095,3206.6899,1.29205,1.29212,1.29116,1.29138,3109.25,False
'2018-08-22T23:00:00',1.29095,1.29179,1.29032,1.29131,4502.3701,1.29158,1.29221,1.29092,1.29158,3965.24,False
'2018-08-23T00:00:00',1.29134,1.29169,1.29101,1.2915,5422.0498,1.29157,1.29175,1.29118,1.29157,4240.8101,False
'2018-08-23T01:00:00',1.2915,1.29165,1.29035,1.29052,2631.5801,1.29157,1.2917,1.29044,1.2906,2517.1499,False
'2018-08-23T02:00:00',1.29052,1.29055,1.28894,1.28915,4890.0698,1.29053,1.29062,1.28897,1.28923,5032.48,False
'2018-08-23T03:00:00',1.28917,1.28947,1.28797,1.2885,4446.27,1.28923,1.28956,1.28804,1.28856,4623.5601,False
'2018-08-23T04:00:00',1.28853,1.28873,1.28698,1.28733,5463.9199,1.28856,1.28877,1.28705,1.28739,6607.5298,False
'2018-08-23T05:00:00',1.28733,1.28762,1.28651,1.28691,4729.2002,1.28735,1.28767,1.28655,1.287,5123.9199,False
'2018-08-23T06:00:00',1.28691,1.28726,1.28556,1.28723,4263.2202,1.28699,1.28729,1.28563,1.28728,4961.8599,True
'2018-08-23T07:00:00',1.28726,1.28774,1.28676,1.28723,3207.1001,1.28732,1.28779,1.28683,1.28728,3309.02,True
'2018-08-23T08:00:00',1.28722,1.28851,1.28646,1.28742,6264.7798,1.28728,1.28858,1.28653,1.28747,6367.5298,True
'2018-08-23T09:00:00',1.28741,1.28857,1.28741,1.28776,6418.5898,1.28749,1.28862,1.28749,1.28782,6426.8599,False
'2018-08-23T10:00:00',1.28776,1.28782,1.28517,1.28747,5592.2998,1.28782,1.28786,1.28522,1.28751,5346.4199,True
'2018-08-23T11:00:00',1.28748,1.2879,1.28495,1.28611,5867.5698,1.28754,1.28795,1.28502,1.28617,5968.23,True
'2018-08-23T12:00:00',1.28611,1.29093,1.28599,1.29083,6619.9302,1.28619,1.29101,1.28605,1.29091,6636.8901,False
'2018-08-23T13:00:00',1.29085,1.29087,1.28816,1.28816,6272.1602,1.29092,1.29093,1.28822,1.28822,6568.1201,False
'2018-08-23T14:00:00',1.28816,1.28888,1.28617,1.28709,6654.4902,1.28824,1.28894,1.28625,1.28717,7458.9399,False
'2018-08-23T15:00:00',1.28709,1.28752,1.28525,1.28595,8189.1802,1.28716,1.28757,1.28531,1.28599,8451.7002,False
'2018-08-23T16:00:00',1.28597,1.28642,1.28163,1.28346,9345.2998,1.28601,1.28649,1.28171,1.28352,9920.0303,False
'2018-08-23T17:00:00',1.28346,1.28364,1.28249,1.28289,7500.4102,1.28354,1.28371,1.28255,1.28295,7444.54,False
'2018-08-23T18:00:00',1.28289,1.2832,1.2812,1.28152,5459.9302,1.28294,1.28327,1.28125,1.28161,5299.52,False
'2018-08-23T19:00:00',1.2815,1.2819,1.2805,1.28158,4853.8398,1.28157,1.28196,1.28055,1.28166,4893.4702,True
'2018-08-23T20:00:00',1.28158,1.28219,1.28107,1.28141,3248.21,1.28167,1.28227,1.2811,1.28148,3102.6001,False
'2018-08-23T21:00:00',1.28138,1.28187,1.28045,1.28154,3686.79,1.28146,1.28195,1.28053,1.28162,3660.97,False
'2018-08-23T22:00:00',1.28153,1.28171,1.28132,1.28132,1956.61,1.28161,1.28179,1.28145,1.28176,2262.5801,True
'2018-08-23T23:00:00',1.2806,1.28177,1.2806,1.28116,3615.99,1.28169,1.28224,1.28094,1.28146,4045.24,False
'2018-08-24T00:00:00',1.28113,1.28146,1.28026,1.28102,3329.2,1.28146,1.28192,1.28034,1.28114,3336.03,False
'2018-08-24T01:00:00',1.28101,1.28115,1.28084,1.28091,2431.6001,1.28114,1.28124,1.28088,1.281,2872.6001,False
'2018-08-24T02:00:00',1.2809,1.28105,1.27992,1.28091,4542.5698,1.28096,1.2811,1.27999,1.28097,4830.96,True
'2018-08-24T03:00:00',1.28091,1.28126,1.28037,1.28059,5643.3501,1.28099,1.28132,1.28042,1.28066,5766.27,True
'2018-08-24T04:00:00',1.28059,1.28183,1.28024,1.28162,5922.4102,1.28067,1.28191,1.2803,1.28172,6449.8701,True
'2018-08-24T05:00:00',1.28162,1.28192,1.28092,1.28157,5652.5898,1.28172,1.282,1.28098,1.28163,6347.48,True
'2018-08-24T06:00:00',1.28153,1.28221,1.28104,1.28221,2752.6001,1.28161,1.28228,1.28112,1.28228,2877.4399,True
'2018-08-24T07:00:00',1.28221,1.28304,1.28179,1.28257,4203.3799,1.28228,1.2831,1.28188,1.28263,4614.21,True
'2018-08-24T08:00:00',1.28256,1.28322,1.28201,1.28303,5901.9399,1.28263,1.28328,1.28206,1.28309,6084.6201,True
'2018-08-24T09:00:00',1.28301,1.28386,1.2827,1.2829,5309.48,1.28306,1.28391,1.28277,1.28294,4925.2202,True
'2018-08-24T10:00:00',1.2829,1.28393,1.28274,1.28334,5366.0801,1.28293,1.28396,1.28278,1.2834,5384.2798,False
'2018-08-24T11:00:00',1.28334,1.28336,1.28076,1.28252,6601.6602,1.2834,1.28341,1.28084,1.28257,7227.3901,True
'2018-08-24T12:00:00',1.2825,1.28595,1.28219,1.28559,7745.8799,1.28259,1.286,1.28225,1.28566,7919.6499,True
'2018-08-24T13:00:00',1.28559,1.28605,1.28472,1.28477,7584.9502,1.28566,1.2861,1.28479,1.28483,7372.3301,False
'2018-08-24T14:00:00',1.28477,1.28542,1.28415,1.28531,7261.04,1.2848,1.28546,1.2842,1.28537,7395.3501,True
'2018-08-24T15:00:00',1.28531,1.28592,1.28416,1.28442,8578.6904,1.28536,1.28597,1.28425,1.28451,9115.3604,True
'2018-08-24T16:00:00',1.2844,1.2881,1.2837,1.28578,14810.1504,1.28449,1.28815,1.28377,1.28584,14278.6396,False
'2018-08-24T17:00:00',1.2858,1.28642,1.28469,1.28575,6997.4902,1.28586,1.28649,1.28477,1.2858,7232.1201,True
'2018-08-24T18:00:00',1.28576,1.28657,1.28507,1.28507,4589.5601,1.28579,1.28663,1.28513,1.28515,3900.51,False
'2018-08-24T19:00:00',1.28507,1.28592,1.28428,1.28463,5144.9302,1.28515,1.28597,1.28436,1.28468,5589.2202,False
'2018-08-24T20:00:00',1.2846,1.28472,1.28396,1.28462,2927.28,1.28466,1.2848,1.28404,1.28468,3281.5,True
'2018-08-24T21:00:00',1.28462,1.28528,1.28449,1.28499,3184.96,1.28468,1.28537,1.28457,1.28507,3251.1201,False
'2018-08-24T22:00:00',1.28498,1.28515,1.28439,1.28452,2743.8799,1.28507,1.28529,1.2845,1.28527,2661.77,True
'2018-08-26T23:00:00',1.28365,1.28513,1.28348,1.28455,3481.6201,1.28475,1.28565,1.28396,1.28512,4219.71,False
'2018-08-27T00:00:00',1.28453,1.28517,1.28423,1.28506,1120.33,1.28508,1.28527,1.28435,1.28517,1089.04,True
'2018-08-27T01:00:00',1.28506,1.28648,1.28501,1.28578,2008.86,1.28519,1.28658,1.28509,1.28585,1798.53,False
'2018-08-27T02:00:00',1.28578,1.2861,1.2853,1.28558,3100.6899,1.28587,1.28618,1.28537,1.28567,3062.9199,False
'2018-08-27T03:00:00',1.28559,1.28559,1.28466,1.28476,2878.6699,1.28566,1.28566,1.28475,1.28485,3168.46,True
'2018-08-27T04:00:00',1.28475,1.28594,1.28457,1.28585,3632.05,1.28482,1.286,1.28465,1.28592,3901.54,True
'2018-08-27T05:00:00',1.28585,1.28623,1.28548,1.28569,4816.75,1.28592,1.28629,1.28557,1.28578,5130.3398,False
'2018-08-27T06:00:00',1.28569,1.28574,1.28503,1.28508,7013.7002,1.28578,1.28579,1.2851,1.28516,6219.6602,False
'2018-08-27T07:00:00',1.28509,1.28531,1.28471,1.28501,4314.1499,1.28517,1.2854,1.28479,1.28508,4750.98,True
'2018-08-27T08:00:00',1.28501,1.28546,1.28318,1.28341,7875.8398,1.28508,1.28551,1.28328,1.28349,7621.77,False
'2018-08-27T09:00:00',1.28342,1.28471,1.28287,1.28383,6023.9399,1.28349,1.28477,1.28295,1.28389,5972.1699,True
'2018-08-27T10:00:00',1.28388,1.28472,1.28372,1.28412,6711.1299,1.2839,1.28479,1.28379,1.28418,6359.21,False
'2018-08-27T11:00:00',1.28412,1.28469,1.28371,1.28436,4892.4399,1.28419,1.28475,1.28378,1.28442,5236.8501,True
'2018-08-27T12:00:00',1.28435,1.28471,1.28378,1.28442,5881.7002,1.28442,1.28478,1.28386,1.2845,7265.1001,True
'2018-08-27T13:00:00',1.28441,1.28682,1.28433,1.2868,5914.4302,1.2845,1.28689,1.2844,1.28687,6045.3799,True
'2018-08-27T14:00:00',1.28674,1.28805,1.28632,1.28788,6452.6602,1.28681,1.28812,1.28638,1.28796,7516.3599,True
'2018-08-27T15:00:00',1.28788,1.28881,1.28719,1.28775,6445.6802,1.28796,1.28888,1.28727,1.28781,6918.8701,True
'2018-08-27T16:00:00',1.28777,1.28918,1.28713,1.28895,7355.2002,1.28781,1.28925,1.28718,1.28902,8237.9502,True
'2018-08-27T17:00:00',1.28892,1.28929,1.28806,1.28903,7638.73,1.289,1.28936,1.28811,1.28909,8903.6797,True
'2018-08-27T18:00:00',1.289,1.29009,1.28854,1.28938,6321.25,1.28905,1.29016,1.28861,1.28946,6648.1602,False
'2018-08-27T19:00:00',1.28938,1.28991,1.2887,1.28887,3930.55,1.28946,1.28996,1.28876,1.28895,3477.8501,False
'2018-08-27T20:00:00',1.28889,1.28975,1.28887,1.28929,2821.1001,1.28896,1.28984,1.28894,1.28936,3057.48,False
'2018-08-27T21:00:00',1.28932,1.28958,1.28899,1.28939,2416.47,1.28936,1.28966,1.28907,1.28948,2443.3,True
'2018-08-27T22:00:00',1.2894,1.28974,1.28915,1.28915,2464.5801,1.2895,1.28983,1.28932,1.28933,2451.03,False
'2018-08-27T23:00:00',1.28915,1.28965,1.28786,1.28933,2055.04,1.28935,1.28994,1.28909,1.28968,1977.3,True
'2018-08-28T00:00:00',1.28935,1.28976,1.2893,1.28953,2235.53,1.28968,1.28985,1.28941,1.28959,2164.6201,False
'2018-08-28T01:00:00',1.28954,1.28976,1.28888,1.2897,2748.1799,1.28959,1.28984,1.28896,1.2898,2736.7,True
'2018-08-28T02:00:00',1.2897,1.2901,1.28907,1.28926,3301.3999,1.28982,1.29021,1.28915,1.28934,3330.49,False
'2018-08-28T03:00:00',1.28927,1.28932,1.28761,1.28808,5780.7998,1.28935,1.28938,1.28768,1.28816,6126.4502,False
'2018-08-28T04:00:00',1.28811,1.28818,1.28736,1.28738,3153.3101,1.28816,1.28822,1.28742,1.28744,3331.9399,False
'2018-08-28T05:00:00',1.28739,1.28768,1.28712,1.28751,4304.5498,1.28745,1.28773,1.28719,1.2876,4646.54,True
'2018-08-28T06:00:00',1.28751,1.28779,1.28704,1.28771,2742.73,1.28759,1.28785,1.2871,1.28777,2821.3799,False
'2018-08-28T07:00:00',1.28769,1.28773,1.28615,1.2871,4403.8301,1.28775,1.28778,1.2862,1.28715,4931.25,True
'2018-08-28T08:00:00',1.28708,1.28857,1.28642,1.28848,4926.8901,1.28715,1.28864,1.28651,1.28856,5120.7798,True
'2018-08-28T09:00:00',1.28848,1.2904,1.2881,1.28887,7706.7002,1.28856,1.29046,1.28815,1.28892,7797.8198,True
'2018-08-28T10:00:00',1.28887,1.29101,1.2885,1.2905,6844.3901,1.28894,1.29106,1.28858,1.29055,6834.3901,False
'2018-08-28T11:00:00',1.29051,1.29075,1.28965,1.29048,6590.5698,1.29058,1.29081,1.2897,1.29055,7499.3501,False
'2018-08-28T12:00:00',1.29048,1.29074,1.28907,1.28958,6166.54,1.29055,1.29079,1.28914,1.28965,6109.7002,True
'2018-08-28T13:00:00',1.28958,1.29187,1.28895,1.29161,6729.7202,1.28963,1.29193,1.28899,1.29165,6622.5098,True
'2018-08-28T14:00:00',1.29162,1.29298,1.29084,1.29276,7865.71,1.29164,1.29303,1.29092,1.29281,7629.96,True
'2018-08-28T15:00:00',1.29274,1.29317,1.29136,1.29205,8944.3604,1.29278,1.29322,1.29139,1.29212,8507.7197,False
'2018-08-28T16:00:00',1.2921,1.29228,1.28707,1.28817,9919.1797,1.29217,1.29238,1.28712,1.28825,10639.54,False
'2018-08-28T17:00:00',1.28815,1.28941,1.28768,1.28839,7334.5698,1.28821,1.28948,1.28775,1.28845,8059.1299,True
'2018-08-28T18:00:00',1.28839,1.28943,1.28805,1.2888,5843.02,1.28845,1.28951,1.28813,1.28889,6256.9902,False
'2018-08-28T19:00:00',1.2888,1.28912,1.28812,1.28825,4066.5601,1.28886,1.28919,1.28819,1.28833,3857.51,False
'2018-08-28T20:00:00',1.28824,1.28824,1.28649,1.28675,5029.1201,1.2883,1.28832,1.28656,1.28681,5015.1001,False
'2018-08-28T21:00:00',1.28675,1.28714,1.28645,1.28667,3949.8401,1.28682,1.28722,1.28652,1.28674,4261.1001,True
'2018-08-28T22:00:00',1.28667,1.28708,1.28667,1.28703,2359.28,1.28675,1.28777,1.28675,1.28775,2746.6001,True
'2018-08-28T23:00:00',1.287,1.28725,1.28665,1.28715,2635.6201,1.28778,1.28785,1.28693,1.28734,2609.25,False
'2018-08-29T00:00:00',1.28715,1.28715,1.28666,1.287,875.78,1.28722,1.28728,1.28675,1.28712,1053.02,False
'2018-08-29T01:00:00',1.287,1.28704,1.28637,1.2869,1928.2,1.28712,1.28713,1.28645,1.28698,1800.3,False
'2018-08-29T02:00:00',1.2869,1.287,1.28599,1.28627,3847.1599,1.28697,1.28708,1.28606,1.28635,3497.55,False
'2018-08-29T03:00:00',1.28627,1.28664,1.2857,1.28591,2881.1299,1.28636,1.28671,1.28578,1.28598,2872.0701,True
'2018-08-29T04:00:00',1.2859,1.28669,1.28558,1.28637,4020.95,1.28598,1.28677,1.28566,1.28641,4153.7002,True
'2018-08-29T05:00:00',1.28637,1.28702,1.28574,1.28701,3139.1201,1.28643,1.28709,1.2858,1.28707,3257.8899,True
'2018-08-29T06:00:00',1.28701,1.28739,1.28669,1.28733,4271.9199,1.28707,1.28744,1.28675,1.2874,4874.5098,True
'2018-08-29T07:00:00',1.28733,1.2874,1.2852,1.28532,6619.0,1.2874,1.28746,1.28527,1.28538,5881.3301,False
'2018-08-29T08:00:00',1.28532,1.28586,1.28451,1.28513,6141.0498,1.28538,1.2859,1.28459,1.28521,5808.96,True
'2018-08-29T09:00:00',1.28514,1.28823,1.28507,1.28662,6525.23,1.28521,1.28827,1.28516,1.28668,6380.2798,True
'2018-08-29T10:00:00',1.28662,1.28869,1.28648,1.28758,6831.5298,1.28668,1.28875,1.28656,1.28763,6247.2798,True
'2018-08-29T11:00:00',1.28758,1.28882,1.28746,1.28863,6749.2002,1.28763,1.2889,1.28751,1.2887,6433.77,True
'2018-08-29T12:00:00',1.28863,1.29022,1.28812,1.28879,7545.3198,1.2887,1.29026,1.28818,1.28884,7579.6499,False
'2018-08-29T13:00:00',1.28878,1.28958,1.28779,1.28793,6968.6401,1.28884,1.28966,1.28784,1.28797,7081.1699,False
'2018-08-29T14:00:00',1.28793,1.2893,1.28683,1.28733,8654.7803,1.28797,1.28935,1.28692,1.28741,8604.0098,True
'2018-08-29T15:00:00',1.28733,1.29659,1.28642,1.29659,10009.79,1.28741,1.29674,1.28648,1.29674,10155.2998,True
'2018-08-29T16:00:00',1.29672,1.30078,1.29447,1.2998,21464.2207,1.29674,1.30087,1.29458,1.29988,21219.9902,True
'2018-08-29T17:00:00',1.29978,1.30145,1.29819,1.30032,13640.7803,1.29987,1.30153,1.29827,1.30041,13854.2197,False
'2018-08-29T18:00:00',1.30033,1.30112,1.29735,1.30048,11143.2998,1.30041,1.30119,1.29746,1.30056,11567.3398,False
'2018-08-29T19:00:00',1.30047,1.3011,1.2998,1.30094,6044.2598,1.30055,1.30121,1.29987,1.30103,6598.0601,True
'2018-08-29T20:00:00',1.30094,1.3023,1.30029,1.30204,8717.3701,1.30103,1.3024,1.30039,1.30213,9184.2002,True
'2018-08-29T21:00:00',1.30206,1.30278,1.30184,1.30271,5762.73,1.30213,1.30287,1.30192,1.30281,6255.79,True
'2018-08-29T22:00:00',1.30271,1.30322,1.30236,1.3025,3703.28,1.30279,1.30332,1.30249,1.30271,3845.3899,False
'2018-08-29T23:00:00',1.30245,1.30303,1.30217,1.30286,2776.05,1.30276,1.3033,1.30263,1.30314,2295.53,True
'2018-08-30T00:00:00',1.30287,1.30329,1.30216,1.30238,3537.24,1.30316,1.30338,1.30224,1.30246,3676.6299,True
'2018-08-30T01:00:00',1.30239,1.30361,1.3023,1.30352,1724.58,1.30247,1.30368,1.30238,1.3036,1740.13,True
'2018-08-30T02:00:00',1.30354,1.30386,1.30259,1.30311,2936.1599,1.3036,1.30393,1.30266,1.30318,3176.6599,False
'2018-08-30T03:00:00',1.30312,1.30321,1.30227,1.3029,4197.4102,1.30318,1.30329,1.3023,1.30296,4241.8999,True
'2018-08-30T04:00:00',1.30297,1.30382,1.30281,1.30302,3796.95,1.303,1.30388,1.30288,1.30309,3308.52,False
'2018-08-30T05:00:00',1.30302,1.30374,1.30293,1.30329,3983.29,1.30309,1.30379,1.30301,1.30336,3868.0901,False
'2018-08-30T06:00:00',1.30329,1.30329,1.30274,1.30277,4411.7998,1.30335,1.30335,1.3028,1.30285,4459.6602,False
'2018-08-30T07:00:00',1.30277,1.30309,1.30137,1.30202,5996.0698,1.30285,1.30312,1.30141,1.30205,5876.9502,True
'2018-08-30T08:00:00',1.30204,1.30387,1.3017,1.30299,7509.1201,1.30212,1.30392,1.30178,1.30306,6971.6499,True
'2018-08-30T09:00:00',1.30295,1.30433,1.30205,1.30256,6853.9702,1.303,1.30438,1.30212,1.30261,6948.8799,False
'2018-08-30T10:00:00',1.30255,1.30273,1.29891,1.30056,8583.4004,1.30261,1.30281,1.29899,1.30065,8692.1699,False
'2018-08-30T11:00:00',1.30054,1.30185,1.29982,1.30169,5471.6802,1.30061,1.30189,1.29986,1.30176,6217.0498,True
'2018-08-30T12:00:00',1.3017,1.30279,1.30031,1.3016,7537.0098,1.30176,1.30286,1.30037,1.30168,7258.46,False
'2018-08-30T13:00:00',1.30159,1.30177,1.30068,1.3016,6951.9399,1.30167,1.30185,1.3007,1.30167,7424.5898,True
'2018-08-30T14:00:00',1.30159,1.30302,1.3014,1.30178,7838.6802,1.30166,1.30308,1.30148,1.30186,8042.3599,False
'2018-08-30T15:00:00',1.30178,1.3022,1.29849,1.3005,10190.4502,1.30184,1.30226,1.29856,1.30056,10172.7803,True
'2018-08-30T16:00:00',1.30056,1.30244,1.29997,1.30041,7774.7202,1.30058,1.30249,1.30003,1.30046,8425.2197,False
'2018-08-30T17:00:00',1.30045,1.30119,1.29881,1.29959,8603.7803,1.30046,1.30127,1.29888,1.29962,8318.6904,True
'2018-08-30T18:00:00',1.29963,1.30132,1.299,1.30084,6867.73,1.29967,1.30136,1.29907,1.3009,7386.7798,True
'2018-08-30T19:00:00',1.30083,1.3015,1.29928,1.30103,6830.3198,1.3009,1.30157,1.29937,1.3011,6702.5498,True
'2018-08-30T20:00:00',1.30102,1.3016,1.30019,1.30138,7598.3101,1.3011,1.30169,1.30029,1.30148,7618.6802,True
'2018-08-30T21:00:00',1.30139,1.30187,1.3005,1.30171,6186.6001,1.30148,1.30196,1.30058,1.30175,6878.0,False
'2018-08-30T22:00:00',1.30168,1.30171,1.30055,1.30062,5112.1899,1.30173,1.30175,1.30106,1.30117,4408.0698,False
'2018-08-30T23:00:00',1.30069,1.30156,1.3004,1.30112,2083.6499,1.30175,1.30179,1.30079,1.30134,1952.0699,False
'2018-08-31T00:00:00',1.30116,1.30149,1.30071,1.30082,3108.28,1.30135,1.30156,1.30082,1.30094,3172.55,False
'2018-08-31T01:00:00',1.30082,1.30136,1.3007,1.30109,2074.6399,1.30094,1.30146,1.30079,1.30116,2136.1499,True
'2018-08-31T02:00:00',1.30109,1.30162,1.30051,1.30151,3198.46,1.30117,1.30168,1.3006,1.30159,3132.1299,True
'2018-08-31T03:00:00',1.3015,1.30248,1.30138,1.30143,6220.3101,1.3016,1.30255,1.30145,1.30148,5043.1602,False
'2018-08-31T04:00:00',1.30141,1.30171,1.30064,1.30083,4462.4199,1.30148,1.30179,1.3007,1.30091,4495.0898,False
'2018-08-31T05:00:00',1.30083,1.30124,1.30038,1.30074,4545.71,1.30092,1.30129,1.30043,1.30083,5231.77,True
'2018-08-31T06:00:00',1.30074,1.3015,1.30055,1.30141,2865.04,1.30083,1.30157,1.30062,1.30148,3554.22,True
'2018-08-31T07:00:00',1.3014,1.30243,1.30132,1.302,5367.5098,1.30148,1.3025,1.30139,1.30207,6058.3101,True
'2018-08-31T08:00:00',1.302,1.30255,1.30131,1.30134,5256.4302,1.30207,1.3026,1.30138,1.30143,5872.3999,False
'2018-08-31T09:00:00',1.30133,1.30231,1.29928,1.30211,7898.6899,1.30139,1.30237,1.29934,1.30216,7826.2202,True
'2018-08-31T10:00:00',1.30213,1.30287,1.30016,1.30167,6742.54,1.30221,1.30293,1.30024,1.30173,7788.02,False
'2018-08-31T11:00:00',1.30171,1.30172,1.30017,1.30084,7182.6201,1.30175,1.3018,1.30022,1.3009,6942.6099,False
'2018-08-31T12:00:00',1.30084,1.30107,1.2993,1.30049,6594.3301,1.30091,1.30113,1.29937,1.30056,6239.6299,False
'2018-08-31T13:00:00',1.30049,1.30052,1.29662,1.29879,7743.9199,1.30055,1.30059,1.29669,1.29883,6997.6099,False
'2018-08-31T14:00:00',1.29879,1.29997,1.29672,1.29722,8730.8604,1.29882,1.30006,1.29679,1.29729,8533.6396,False
'2018-08-31T15:00:00',1.29723,1.29723,1.296,1.29679,10168.8896,1.29729,1.29729,1.29603,1.29691,10038.0195,True
'2018-08-31T16:00:00',1.2968,1.30069,1.29607,1.29974,10654.0303,1.29692,1.30078,1.29611,1.29978,10211.5898,False
'2018-08-31T17:00:00',1.29976,1.29988,1.29581,1.29637,10329.8604,1.29978,1.2999,1.29588,1.29644,9905.96,False
'2018-08-31T18:00:00',1.29636,1.29636,1.29449,1.29589,7984.4399,1.29641,1.29642,1.29457,1.29597,8238.46,True
'2018-08-31T19:00:00',1.29589,1.29672,1.29548,1.2967,6344.8398,1.29597,1.2968,1.29556,1.29676,6397.25,True
'2018-08-31T20:00:00',1.29669,1.29683,1.2955,1.29562,4489.73,1.29678,1.29692,1.29559,1.29569,4383.9302,False
'2018-08-31T21:00:00',1.29564,1.29656,1.29559,1.29641,5822.5098,1.29569,1.29662,1.29568,1.29649,6900.4502,False
'2018-08-31T22:00:00',1.2964,1.29641,1.29528,1.29528,2784.71,1.2965,1.29652,1.29564,1.29652,2329.6799,False
'2018-09-02T23:00:00',1.29095,1.29226,1.29095,1.29211,1627.86,1.29236,1.29249,1.29171,1.29214,1423.73,True
'2018-09-03T00:00:00',1.2921,1.29309,1.29203,1.2925,2575.6699,1.29219,1.2932,1.29211,1.29261,2674.54,False
'2018-09-03T01:00:00',1.29251,1.29284,1.29191,1.29213,1509.5699,1.2926,1.2929,1.29197,1.2922,1726.75,True
'2018-09-03T02:00:00',1.29212,1.29293,1.29199,1.29231,2423.4199,1.29221,1.293,1.29206,1.2924,2344.6599,False
'2018-09-03T03:00:00',1.29231,1.29256,1.29163,1.29231,5044.1699,1.2924,1.29263,1.29173,1.29238,5485.9199,True
'2018-09-03T04:00:00',1.29231,1.2931,1.29202,1.29246,6647.6499,1.29238,1.29316,1.2921,1.29253,6881.8398,False
'2018-09-03T05:00:00',1.29246,1.29302,1.29222,1.29274,4546.5498,1.29253,1.29308,1.29228,1.29279,4443.1401,True
'2018-09-03T06:00:00',1.29272,1.29314,1.29235,1.29304,4560.0,1.29278,1.29322,1.29242,1.29313,4434.48,True
'2018-09-03T07:00:00',1.29304,1.29336,1.29274,1.29283,4852.2798,1.29313,1.29343,1.2928,1.29288,5169.73,False
'2018-09-03T08:00:00',1.29283,1.29283,1.29031,1.29155,6384.48,1.29288,1.29289,1.29039,1.29161,6871.71,False
'2018-09-03T09:00:00',1.29156,1.29276,1.29064,1.29184,7339.5898,1.29162,1.29282,1.29068,1.2919,8237.5498,False
'2018-09-03T10:00:00',1.29186,1.29233,1.28859,1.28926,8462.1104,1.29192,1.29241,1.28869,1.2893,8497.1602,False
'2018-09-03T11:00:00',1.28926,1.28936,1.28715,1.28724,6855.1499,1.28929,1.28945,1.28721,1.2873,6065.0,False
'2018-09-03T12:00:00',1.28724,1.28933,1.28633,1.28879,7971.02,1.28728,1.28936,1.28639,1.28885,8681.7402,False
'2018-09-03T13:00:00',1.28878,1.28886,1.28668,1.28694,7246.2998,1.28883,1.28889,1.28676,1.28701,7369.7202,False
'2018-09-03T14:00:00',1.28698,1.28762,1.28547,1.28604,10052.29,1.28704,1.28767,1.28554,1.28607,10575.6602,True
'2018-09-03T15:00:00',1.28601,1.28796,1.28555,1.28778,8526.3701,1.28609,1.28803,1.28562,1.28784,11042.7305,True
'2018-09-03T16:00:00',1.28774,1.28889,1.28679,1.28849,10144.3896,1.28782,1.28896,1.28687,1.28856,10385.3496,False
'2018-09-03T17:00:00',1.28847,1.28886,1.28749,1.28752,8314.3799,1.28856,1.28892,1.28756,1.2876,7930.5498,False
'2018-09-03T18:00:00',1.28754,1.28878,1.28745,1.28808,2843.1299,1.28764,1.28887,1.28759,1.28817,3032.54,False
'2018-09-03T19:00:00',1.28809,1.28809,1.28701,1.28722,2205.99,1.28818,1.28818,1.28711,1.28732,2189.27,False
'2018-09-03T20:00:00',1.2872,1.28784,1.28699,1.28734,2290.5701,1.28732,1.28799,1.28721,1.28754,2381.6299,False
'2018-09-03T21:00:00',1.28734,1.28762,1.28703,1.28713,2213.26,1.28754,1.28776,1.2872,1.28729,2123.8899,False
'2018-09-03T22:00:00',1.28713,1.28732,1.28674,1.28676,2270.1101,1.28723,1.28754,1.28709,1.28728,2181.8101,True
'2018-09-03T23:00:00',1.28671,1.28712,1.28592,1.28693,2635.6699,1.28728,1.28798,1.28703,1.28723,2800.46,True
'2018-09-04T00:00:00',1.2871,1.28757,1.28689,1.28725,885.34,1.28724,1.28765,1.28696,1.28734,928.54,False
'2018-09-04T01:00:00',1.28731,1.28734,1.28673,1.28679,1465.91,1.28742,1.28744,1.2868,1.2869,1491.62,False
'2018-09-04T02:00:00',1.28679,1.28679,1.28574,1.286,3413.6899,1.2869,1.28692,1.28577,1.28607,3276.23,False
'2018-09-04T03:00:00',1.286,1.2863,1.28539,1.28616,4409.1099,1.28609,1.28638,1.28544,1.28624,4591.4502,False
'2018-09-04T04:00:00',1.28616,1.28619,1.28564,1.28576,3292.3201,1.28625,1.28629,1.28571,1.28584,2905.4099,False
'2018-09-04T05:00:00',1.28576,1.28611,1.28565,1.28595,2758.27,1.28584,1.28616,1.28574,1.28604,2951.6599,True
'2018-09-04T06:00:00',1.28595,1.28659,1.28577,1.2862,4488.3398,1.28601,1.28667,1.28585,1.28623,4902.6001,True
'2018-09-04T07:00:00',1.2862,1.28683,1.28573,1.28577,5403.3799,1.28624,1.28689,1.28578,1.28582,5445.4502,False
'2018-09-04T08:00:00',1.28577,1.28584,1.28406,1.28449,8661.2305,1.28582,1.2859,1.28413,1.28456,8840.4004,False
'2018-09-04T09:00:00',1.28447,1.28575,1.28308,1.2833,6456.8901,1.28453,1.28581,1.28313,1.28338,6182.1201,False
'2018-09-04T10:00:00',1.2833,1.284,1.28174,1.2831,8397.1904,1.28338,1.28427,1.28181,1.28319,8775.8398,False
'2018-09-04T11:00:00',1.28311,1.28349,1.28139,1.28166,7769.0801,1.28319,1.28355,1.28147,1.28173,7762.4199,False
'2018-09-04T12:00:00',1.28166,1.28304,1.28145,1.28234,6271.6699,1.28174,1.2831,1.28152,1.28241,7198.0098,True
'2018-09-04T13:00:00',1.28233,1.28394,1.28184,1.28335,9276.8604,1.28241,1.28403,1.28191,1.28344,8872.5898,True
'2018-09-04T14:00:00',1.28335,1.28523,1.2825,1.28385,10054.4805,1.28343,1.28531,1.28259,1.28391,10563.0596,False
'2018-09-04T15:00:00',1.28387,1.2852,1.28289,1.28321,11250.1104,1.28393,1.28526,1.28295,1.28338,10308.2998,False
'2018-09-04T16:00:00',1.28322,1.2836,1.281,1.28318,12185.5996,1.2834,1.28371,1.28109,1.28326,11736.3604,True
'2018-09-04T17:00:00',1.28325,1.28376,1.28108,1.2832,10835.9004,1.28333,1.28384,1.2812,1.28329,9934.2002,True
'2018-09-04T18:00:00',1.2832,1.2866,1.28245,1.2853,9387.8604,1.28329,1.28672,1.28254,1.2854,9973.9502,True
'2018-09-04T19:00:00',1.28531,1.28708,1.28508,1.28572,6583.7598,1.28541,1.28717,1.28519,1.28579,7500.1001,False
'2018-09-04T20:00:00',1.28571,1.28625,1.28532,1.28564,2687.6299,1.28581,1.28631,1.28542,1.28571,2980.26,False
'2018-09-04T21:00:00',1.28564,1.28569,1.28438,1.28565,3509.8301,1.28569,1.28579,1.28449,1.28571,4433.2202,True
'2018-09-04T22:00:00',1.28563,1.28595,1.28499,1.2854,1857.89,1.28567,1.28602,1.2851,1.28563,1907.51,False
'2018-09-04T23:00:00',1.28529,1.28559,1.28465,1.28531,2943.6799,1.28565,1.2861,1.28511,1.28561,2821.97,True
'2018-09-05T00:00:00',1.28532,1.28571,1.28531,1.28567,2635.9099,1.28561,1.28588,1.28543,1.28578,2364.3999,True
'2018-09-05T01:00:00',1.28566,1.28601,1.28531,1.28574,3861.95,1.28577,1.28608,1.28538,1.28584,3776.47,False
'2018-09-05T02:00:00',1.28577,1.2859,1.28513,1.2853,2935.3401,1.28586,1.28601,1.28523,1.28538,2992.0801,True
'2018-09-05T03:00:00',1.28531,1.28695,1.28497,1.28635,3813.02,1.28541,1.28705,1.28505,1.28643,3892.27,True
'2018-09-05T04:00:00',1.28635,1.28702,1.28593,1.28681,5043.0498,1.28643,1.28708,1.28601,1.28691,5039.8599,False
'2018-09-05T05:00:00',1.2868,1.28688,1.28599,1.28607,3611.6101,1.28688,1.28697,1.28605,1.28616,3991.1499,False
'2018-09-05T06:00:00',1.28607,1.28626,1.28569,1.28595,4393.48,1.28617,1.28635,1.28575,1.28604,3932.3899,True
'2018-09-05T07:00:00',1.28599,1.2863,1.28534,1.28602,5303.0698,1.28604,1.28636,1.28541,1.28609,6122.2598,False
'2018-09-05T08:00:00',1.28602,1.28602,1.28313,1.28315,7491.1802,1.28609,1.28609,1.28318,1.28323,6634.8501,False
'2018-09-05T09:00:00',1.28314,1.28395,1.28172,1.28273,8337.71,1.28321,1.284,1.28177,1.28276,7334.1699,False
'2018-09-05T10:00:00',1.28273,1.2828,1.28037,1.28189,8182.1001,1.28275,1.28286,1.28043,1.28198,8856.5996,True
'2018-09-05T11:00:00',1.28189,1.28345,1.27851,1.27935,10623.8604,1.28199,1.28356,1.27862,1.27943,11037.6299,False
'2018-09-05T12:00:00',1.27932,1.28275,1.27886,1.28234,10008.7002,1.27939,1.28282,1.27894,1.28242,9954.5801,True
'2018-09-05T13:00:00',1.28234,1.28287,1.28123,1.28195,6331.4502,1.28242,1.28295,1.28132,1.28202,6457.7202,True
'2018-09-05T14:00:00',1.28195,1.28366,1.28141,1.28292,8199.79,1.28203,1.28372,1.28148,1.28297,8471.4297,True
'2018-09-05T15:00:00',1.28291,1.29822,1.28283,1.29665,18701.0,1.283,1.29833,1.28291,1.2967,18143.9199,False
'2018-09-05T16:00:00',1.29666,1.29713,1.29527,1.29579,12149.4297,1.29674,1.29721,1.29532,1.29585,12433.6797,False
'2018-09-05T17:00:00',1.29577,1.29584,1.28728,1.2902,12473.9102,1.29584,1.2959,1.2874,1.29025,14247.3096,False
'2018-09-05T18:00:00',1.29021,1.29148,1.28943,1.29026,7085.7798,1.29027,1.29156,1.2895,1.29035,7014.3599,False
'2018-09-05T19:00:00',1.29026,1.29122,1.28949,1.28979,3867.3601,1.29033,1.2913,1.28956,1.28986,4532.23,False
'2018-09-05T20:00:00',1.28978,1.29049,1.28955,1.28979,2995.29,1.28986,1.29057,1.28962,1.28987,3545.45,True
'2018-09-05T21:00:00',1.28979,1.29096,1.28963,1.29087,3700.5,1.28987,1.29106,1.28974,1.29094,4317.8501,True
'2018-09-05T22:00:00',1.29087,1.29112,1.29034,1.29037,2959.4099,1.29094,1.29118,1.29049,1.29057,2719.47,True
'2018-09-05T23:00:00',1.29031,1.29144,1.28987,1.29098,2258.1201,1.29063,1.2916,1.29059,1.29138,1905.46,False
'2018-09-06T00:00:00',1.29099,1.29126,1.2907,1.29102,5642.7798,1.29138,1.29143,1.29083,1.2911,5787.7002,True
'2018-09-06T01:00:00',1.29102,1.29141,1.29092,1.2914,2780.8999,1.2911,1.29151,1.29105,1.2915,2867.6299,True
'2018-09-06T02:00:00',1.29139,1.2927,1.2913,1.29219,4587.27,1.29149,1.2928,1.29138,1.29229,4777.73,False
'2018-09-06T03:00:00',1.29219,1.2927,1.29182,1.29203,3497.5701,1.29229,1.29279,1.29189,1.29211,4000.6101,False
'2018-09-06T04:00:00',1.29203,1.29262,1.29183,1.29239,3155.6899,1.29211,1.2927,1.29192,1.29247,3294.1101,False
'2018-09-06T05:00:00',1.29239,1.29241,1.29079,1.29104,4138.0898,1.29247,1.29249,1.29087,1.2911,4180.7598,False
'2018-09-06T06:00:00',1.29105,1.29177,1.29091,1.29131,2704.49,1.2911,1.29185,1.29098,1.29141,3294.25,False
'2018-09-06T07:00:00',1.29135,1.29145,1.29023,1.2903,3866.3201,1.29142,1.29149,1.2903,1.29039,4255.5698,False
'2018-09-06T08:00:00',1.2903,1.29141,1.2896,1.29108,5201.7798,1.29037,1.29149,1.28968,1.29113,5667.5498,True
'2018-09-06T09:00:00',1.29108,1.29289,1.29025,1.29103,7180.9199,1.29115,1.29295,1.29031,1.2911,6898.9302,True
'2018-09-06T10:00:00',1.29103,1.29452,1.29092,1.29409,7252.23,1.29111,1.2946,1.29098,1.29417,7742.98,False
'2018-09-06T11:00:00',1.2941,1.29438,1.2918,1.29313,7790.75,1.29418,1.29448,1.29186,1.29323,7230.2402,False
'2018-09-06T12:00:00',1.29314,1.29415,1.29281,1.29329,7439.8501,1.2932,1.2942,1.29289,1.29337,7293.8101,True
'2018-09-06T13:00:00',1.29329,1.29419,1.29201,1.2936,7536.75,1.29339,1.29429,1.2921,1.2937,8264.4902,True
'2018-09-06T14:00:00',1.2936,1.29598,1.29349,1.29432,10130.6699,1.2937,1.29607,1.29357,1.29442,10525.4102,False
'2018-09-06T15:00:00',1.29432,1.29523,1.29322,1.29493,8204.1504,1.29442,1.29531,1.2933,1.29518,8084.3101,True
'2018-09-06T16:00:00',1.29495,1.29622,1.29125,1.29459,11327.4502,1.29518,1.29628,1.2913,1.29466,10661.1396,False
'2018-09-06T17:00:00',1.29461,1.29496,1.29209,1.29311,11198.7998,1.29466,1.29501,1.29215,1.29312,10724.3096,False
'2018-09-06T18:00:00',1.2931,1.2945,1.2929,1.29341,5969.29,1.29314,1.29457,1.29297,1.29345,5027.96,False
'2018-09-06T19:00:00',1.29341,1.29375,1.29259,1.29313,3672.5901,1.29346,1.29383,1.29264,1.29321,3877.28,True
'2018-09-06T20:00:00',1.29311,1.29442,1.29302,1.29334,4037.9099,1.2932,1.29449,1.2931,1.29344,4466.75,False
'2018-09-06T21:00:00',1.29334,1.29367,1.29233,1.29263,3346.8301,1.29344,1.29374,1.29239,1.29274,3770.0,False
'2018-09-06T22:00:00',1.29262,1.29352,1.29221,1.29261,3942.26,1.29269,1.29362,1.29234,1.2932,4300.5298,False
'2018-09-06T23:00:00',1.2926,1.29277,1.29245,1.29258,1578.98,1.2932,1.2932,1.29268,1.29291,1646.1899,True
'2018-09-07T00:00:00',1.29258,1.29306,1.29245,1.29279,6760.6001,1.2929,1.29314,1.29261,1.2929,6142.0898,False
'2018-09-07T01:00:00',1.2928,1.29291,1.29238,1.29244,7336.3901,1.29292,1.29304,1.29245,1.29253,6668.4399,False
'2018-09-07T02:00:00',1.29244,1.29267,1.29194,1.29223,3917.8899,1.29254,1.29274,1.29201,1.29229,3992.6899,True
'2018-09-07T03:00:00',1.29221,1.29306,1.29199,1.29265,3315.3401,1.29229,1.29314,1.29207,1.29273,3226.3899,False
'2018-09-07T04:00:00',1.29265,1.293,1.29224,1.29234,3290.46,1.29273,1.29307,1.29232,1.29244,3195.6201,False
'2018-09-07T05:00:00',1.29233,1.29292,1.2919,1.29256,3434.1599,1.29243,1.293,1.29196,1.29263,3345.99,True
'2018-09-07T06:00:00',1.29255,1.29332,1.29255,1.29308,3789.8799,1.29264,1.2934,1.29263,1.29314,3493.9199,True
'2018-09-07T07:00:00',1.29311,1.29352,1.29215,1.29233,2811.8201,1.29315,1.29356,1.29224,1.2924,2656.5901,True
'2018-09-07T08:00:00',1.29234,1.29477,1.29134,1.29372,7489.23,1.2924,1.29484,1.29142,1.29377,7961.6001,False
'2018-09-07T09:00:00',1.29372,1.2947,1.29304,1.29433,7021.8501,1.29377,1.29476,1.2931,1.29439,7137.3999,False
'2018-09-07T10:00:00',1.29435,1.29437,1.29317,1.29419,5831.0698,1.29438,1.29445,1.29323,1.29426,5894.46,True
'2018-09-07T11:00:00',1.29417,1.29756,1.29268,1.29667,7127.6899,1.29425,1.29764,1.29273,1.29674,7907.3398,True
'2018-09-07T12:00:00',1.29666,1.30278,1.29566,1.30174,11703.96,1.29675,1.30286,1.29572,1.30181,11840.1904,False
'2018-09-07T13:00:00',1.30171,1.30214,1.2982,1.29865,10644.7002,1.30179,1.30216,1.29827,1.29873,10384.6904,False
'2018-09-07T14:00:00',1.29866,1.30154,1.29626,1.2965,14389.2695,1.29874,1.30163,1.29633,1.29656,14200.9902,False
'2018-09-07T15:00:00',1.2965,1.297,1.29467,1.29589,12063.0098,1.29657,1.29708,1.29472,1.29597,11993.5303,True
'2018-09-07T16:00:00',1.29588,1.29878,1.29499,1.29505,11790.2402,1.29597,1.29885,1.29501,1.2951,11921.4805,True
'2018-09-07T17:00:00',1.29505,1.29897,1.29284,1.29327,11689.1396,1.2951,1.29908,1.2929,1.2933,11437.0498,False
'2018-09-07T18:00:00',1.29327,1.2935,1.29206,1.29279,10723.3203,1.2933,1.29357,1.29211,1.29283,10963.6299,False
'2018-09-07T19:00:00',1.29278,1.29297,1.29081,1.29176,4588.0801,1.29283,1.29305,1.29087,1.29183,5262.5498,False
'2018-09-07T20:00:00',1.29176,1.29247,1.29167,1.29236,4774.75,1.29183,1.29255,1.29175,1.29246,4930.3501,False
'2018-09-07T21:00:00',1.29237,1.29244,1.29173,1.29203,4042.3401,1.29246,1.29247,1.29179,1.29213,4137.0801,False
'2018-09-07T22:00:00',1.29203,1.29238,1.29128,1.29137,2619.23,1.29212,1.29258,1.29143,1.29256,2501.5701,True
'2018-09-09T23:00:00',1.29179,1.29234,1.29179,1.292,691.39,1.29299,1.29327,1.29209,1.29217,800.84,True
'2018-09-10T00:00:00',1.29198,1.29289,1.29155,1.29248,1806.73,1.29215,1.29303,1.29169,1.29263,1919.21,True
'2018-09-10T01:00:00',1.29248,1.29292,1.29245,1.29287,1189.27,1.29263,1.29303,1.29255,1.29295,1405.61,True
'2018-09-10T02:00:00',1.29287,1.29315,1.29227,1.29309,3058.01,1.29295,1.29321,1.29238,1.29319,2794.6599,True
'2018-09-10T03:00:00',1.29308,1.29319,1.29218,1.29218,5068.1802,1.29319,1.29326,1.29222,1.29225,5579.6299,False
'2018-09-10T04:00:00',1.29218,1.29253,1.29177,1.29205,3915.1201,1.29225,1.29261,1.29184,1.29214,4329.2402,False
'2018-09-10T05:00:00',1.29205,1.29241,1.29077,1.29091,3738.24,1.29212,1.29249,1.29086,1.291,4342.4399,False
'2018-09-10T06:00:00',1.29093,1.29142,1.29081,1.29124,6140.54,1.291,1.2915,1.29086,1.29131,7715.7002,True
'2018-09-10T07:00:00',1.29122,1.29164,1.29092,1.29163,2845.1201,1.29131,1.29173,1.29101,1.29172,3590.27,True
'2018-09-10T08:00:00',1.29163,1.2924,1.28967,1.29021,5555.8999,1.29172,1.29247,1.28974,1.29026,5948.9199,True
'2018-09-10T09:00:00',1.29021,1.29432,1.2902,1.29367,7166.77,1.29028,1.29437,1.29028,1.29372,7082.54,True
'2018-09-10T10:00:00',1.29368,1.29479,1.2929,1.29429,7907.9302,1.29372,1.29503,1.29294,1.29437,8492.04,True
'2018-09-10T11:00:00',1.29429,1.29549,1.29367,1.29392,6111.5498,1.29436,1.29554,1.29374,1.29399,5704.9399,False
'2018-09-10T12:00:00',1.29392,1.29392,1.29235,1.29326,5895.73,1.29399,1.29399,1.2924,1.29332,6166.8198,True
'2018-09-10T13:00:00',1.29326,1.29395,1.29206,1.29391,5921.6099,1.29333,1.29404,1.29213,1.29397,6268.96,True
'2018-09-10T14:00:00',1.29388,1.30329,1.29357,1.30298,10972.6699,1.29395,1.30339,1.29361,1.30307,10438.4697,True
'2018-09-10T15:00:00',1.30299,1.30514,1.3007,1.30118,14756.8799,1.30309,1.30523,1.30077,1.30126,14421.46,False
'2018-09-10T16:00:00',1.30118,1.30373,1.30064,1.30179,9241.8701,1.30126,1.30381,1.3007,1.30186,10153.4004,False
'2018-09-10T17:00:00',1.3018,1.30296,1.30152,1.30253,7086.54,1.30187,1.30302,1.30157,1.30257,6718.7202,True
'2018-09-10T18:00:00',1.30251,1.30306,1.30199,1.30287,4979.6499,1.30257,1.30313,1.30204,1.30292,4405.5801,True
'2018-09-10T19:00:00',1.30286,1.30376,1.30254,1.30348,3665.6499,1.30292,1.30383,1.30259,1.30356,2972.74,False
'2018-09-10T20:00:00',1.30348,1.30362,1.30266,1.30279,2736.3999,1.30356,1.30368,1.30273,1.30287,2816.3899,False
'2018-09-10T21:00:00',1.30279,1.30295,1.30217,1.3028,3472.5901,1.30287,1.303,1.30222,1.30285,3196.73,False
'2018-09-10T22:00:00',1.30278,1.30283,1.30235,1.30253,2070.6499,1.30286,1.30291,1.30243,1.30267,1954.9301,True
'2018-09-10T23:00:00',1.30253,1.30292,1.30212,1.30272,1571.01,1.30276,1.30332,1.30251,1.30292,1592.5601,False
'2018-09-11T00:00:00',1.30278,1.30286,1.30218,1.30261,2392.3201,1.30295,1.30299,1.30231,1.30271,2325.05,True
'2018-09-11T01:00:00',1.30261,1.303,1.30241,1.30267,2310.1599,1.30271,1.30311,1.30252,1.30277,1929.65,True
'2018-09-11T02:00:00',1.30267,1.30404,1.3026,1.30314,3637.1101,1.30277,1.30412,1.30267,1.30322,3496.8201,False
'2018-09-11T03:00:00',1.30318,1.30332,1.30206,1.30285,4340.9399,1.30325,1.30341,1.30213,1.30293,3907.6201,True
'2018-09-11T04:00:00',1.30284,1.30333,1.3025,1.3033,3246.0,1.30293,1.3034,1.30259,1.30338,3344.1201,True
'2018-09-11T05:00:00',1.30332,1.30403,1.30311,1.30381,3389.46,1.30338,1.30411,1.30316,1.3039,3501.3101,True
'2018-09-11T06:00:00',1.30381,1.30478,1.30353,1.30371,3464.8,1.30391,1.30484,1.30363,1.3038,3332.9099,True
'2018-09-11T07:00:00',1.30375,1.30596,1.30333,1.30516,3865.24,1.3038,1.30606,1.30342,1.30522,4102.1899,True
'2018-09-11T08:00:00',1.30515,1.30632,1.30474,1.30543,7224.9199,1.30524,1.30638,1.30483,1.30551,7010.1499,True
'2018-09-11T09:00:00',1.30543,1.30869,1.30485,1.30657,8964.3398,1.30551,1.30881,1.30494,1.30666,8659.21,False
'2018-09-11T10:00:00',1.30656,1.30815,1.29883,1.30395,11777.9805,1.30666,1.30825,1.29897,1.30417,11784.9102,False
'2018-09-11T11:00:00',1.3039,1.30442,1.30242,1.30343,8702.0303,1.30401,1.30454,1.30249,1.30353,8518.7002,False
'2018-09-11T12:00:00',1.30344,1.30398,1.30136,1.30143,7279.27,1.30354,1.30406,1.30144,1.30154,7951.8301,False
'2018-09-11T13:00:00',1.30145,1.3028,1.29997,1.30114,8132.3398,1.30154,1.30285,1.30005,1.30123,7763.8599,True
'2018-09-11T14:00:00',1.30115,1.30414,1.29641,1.29825,14361.0703,1.30124,1.30419,1.29655,1.29836,13925.7402,False
'2018-09-11T15:00:00',1.29825,1.30026,1.29763,1.29893,9952.0996,1.29837,1.30035,1.29767,1.29906,9940.6797,True
'2018-09-11T16:00:00',1.29893,1.30168,1.29878,1.29979,10431.4902,1.29906,1.30177,1.29886,1.29986,10476.0195,False
'2018-09-11T17:00:00',1.29979,1.30151,1.29885,1.3014,6834.73,1.29986,1.30156,1.29893,1.30148,7034.6401,True
'2018-09-11T18:00:00',1.3014,1.30175,1.30048,1.30065,5005.6401,1.30148,1.30185,1.30055,1.30074,4881.5098,True
'2018-09-11T19:00:00',1.30065,1.30209,1.3003,1.3012,3251.3401,1.30074,1.30216,1.30037,1.30127,3122.3999,False
'2018-09-11T20:00:00',1.3012,1.30155,1.30061,1.30074,3513.1899,1.30127,1.30166,1.30068,1.30082,3023.24,True
'2018-09-11T21:00:00',1.30076,1.30179,1.30053,1.30179,2869.52,1.30084,1.30186,1.30061,1.30186,2841.1499,True
'2018-09-11T22:00:00',1.30183,1.30392,1.30154,1.30299,4569.9902,1.30191,1.30401,1.30164,1.30363,4284.7598,False
'2018-09-11T23:00:00',1.30299,1.30299,1.30109,1.30167,2650.8401,1.30377,1.30393,1.30134,1.30197,3113.4299,False
'2018-09-12T00:00:00',1.30167,1.30222,1.30133,1.30198,1615.04,1.30195,1.30237,1.3015,1.30211,1356.83,True
'2018-09-12T01:00:00',1.30197,1.30231,1.30138,1.30157,2030.9301,1.30211,1.30244,1.30147,1.30166,2081.3101,False
'2018-09-12T02:00:00',1.30154,1.30196,1.30126,1.30182,3200.3899,1.30163,1.30201,1.30136,1.30192,3294.7,False
'2018-09-12T03:00:00',1.30183,1.30191,1.30084,1.30108,2974.5901,1.30192,1.30198,1.30092,1.30116,3073.1399,False
'2018-09-12T04:00:00',1.30114,1.30137,1.30056,1.30077,2384.45,1.30117,1.30146,1.30063,1.30085,2574.79,False
'2018-09-12T05:00:00',1.30078,1.30125,1.30049,1.30077,2268.1699,1.30087,1.30131,1.30056,1.30086,2210.0701,False
'2018-09-12T06:00:00',1.30077,1.30109,1.3005,1.30088,2580.25,1.30085,1.30117,1.30057,1.30096,2373.6001,True
'2018-09-12T07:00:00',1.30088,1.30132,1.29989,1.30034,3510.75,1.30097,1.30142,1.29996,1.30045,3771.3401,True
'2018-09-12T08:00:00',1.30034,1.30153,1.29923,1.29957,5933.79,1.30045,1.30161,1.2993,1.29966,6134.8101,True
'2018-09-12T09:00:00',1.2996,1.30382,1.29957,1.30296,8079.6299,1.29969,1.30388,1.29962,1.30304,7976.73,True
'2018-09-12T10:00:00',1.30296,1.30477,1.30206,1.30243,9601.4805,1.30304,1.30483,1.30217,1.30252,9157.8496,False
'2018-09-12T11:00:00',1.30243,1.3041,1.30152,1.30339,8169.21,1.30251,1.30417,1.30158,1.30348,7378.1899,False
'2018-09-12T12:00:00',1.30341,1.30341,1.29824,1.29837,7946.9902,1.30349,1.30349,1.29834,1.29848,7479.5298,False
'2018-09-12T13:00:00',1.2984,1.30008,1.29791,1.3,10474.0703,1.29852,1.30015,1.29798,1.30009,10730.96,True
'2018-09-12T14:00:00',1.29995,1.30209,1.29968,1.30078,10891.75,1.30002,1.30219,1.29977,1.30087,11669.1602,False
'2018-09-12T15:00:00',1.30078,1.3017,1.29999,1.30035,10686.3203,1.30087,1.30178,1.30003,1.30044,10830.6201,True
'2018-09-12T16:00:00',1.30035,1.30261,1.30032,1.30202,11882.0498,1.30043,1.30268,1.30038,1.30209,10677.3096,True
'2018-09-12T17:00:00',1.30201,1.30421,1.30117,1.30271,11920.3496,1.30208,1.30425,1.30125,1.30279,11683.4297,True
'2018-09-12T18:00:00',1.30273,1.30821,1.3026,1.3059,8894.1602,1.3028,1.30835,1.30267,1.30595,8887.2002,False
'2018-09-12T19:00:00',1.3059,1.30699,1.30522,1.30688,6250.75,1.30598,1.30705,1.3053,1.30696,6450.5,False
'2018-09-12T20:00:00',1.30688,1.30696,1.30528,1.30549,4174.3101,1.30696,1.30705,1.30536,1.30555,4219.3501,False
'2018-09-12T21:00:00',1.30549,1.30552,1.30461,1.30496,3218.98,1.30557,1.30559,1.30471,1.30503,4208.3999,False
'2018-09-12T22:00:00',1.30496,1.30548,1.30445,1.30446,2327.3,1.30504,1.30557,1.30476,1.30501,2361.74,False
'2018-09-12T23:00:00',1.30446,1.30501,1.30377,1.3045,2156.8501,1.30497,1.30556,1.30401,1.30483,2231.71,True
'2018-09-13T00:00:00',1.30453,1.30516,1.30443,1.30467,2796.4099,1.30483,1.30527,1.30459,1.30478,3006.5601,False
'2018-09-13T01:00:00',1.30467,1.30505,1.30439,1.30439,4253.3701,1.30478,1.30512,1.3045,1.3045,3785.2,False
'2018-09-13T02:00:00',1.30439,1.30492,1.3043,1.30469,4113.7798,1.3045,1.305,1.30435,1.30476,3935.1699,True
'2018-09-13T03:00:00',1.30469,1.30531,1.30407,1.30433,3324.3301,1.30476,1.30539,1.30412,1.3044,3360.5901,False
'2018-09-13T04:00:00',1.30434,1.30444,1.3038,1.30433,4046.3999,1.3044,1.3045,1.30385,1.30439,4076.29,True
'2018-09-13T05:00:00',1.30433,1.30528,1.3042,1.30521,3679.6599,1.30441,1.30535,1.3043,1.30526,3035.04,False
'2018-09-13T06:00:00',1.30526,1.30526,1.30417,1.30419,3013.24,1.30534,1.30534,1.30424,1.30428,2978.6799,False
'2018-09-13T07:00:00',1.30418,1.30451,1.30297,1.30304,4007.5,1.30427,1.3046,1.30304,1.30308,3389.48,False
'2018-09-13T08:00:00',1.30302,1.30404,1.30261,1.30364,6466.1201,1.30309,1.3041,1.30267,1.30368,6293.9302,True
'2018-09-13T09:00:00',1.30361,1.30471,1.30338,1.30375,5957.6699,1.30368,1.30477,1.30344,1.3038,6523.6401,True
'2018-09-13T10:00:00',1.30374,1.30485,1.30347,1.3043,5357.48,1.3038,1.3049,1.30354,1.30435,5609.2402,True
'2018-09-13T11:00:00',1.30429,1.30592,1.30393,1.3053,7454.04,1.30434,1.30595,1.30398,1.30538,7188.2998,True
'2018-09-13T12:00:00',1.3053,1.30658,1.30426,1.30623,6032.3701,1.30538,1.30681,1.30434,1.3067,6449.1499,True
'2018-09-13T13:00:00',1.30624,1.30706,1.30339,1.30462,8681.7305,1.30666,1.30715,1.30348,1.3047,9078.29,True
'2018-09-13T14:00:00',1.30463,1.30925,1.30416,1.30892,12891.0,1.30473,1.3093,1.30422,1.30901,12518.9199,True
'2018-09-13T15:00:00',1.30894,1.31233,1.30832,1.31105,13246.4102,1.30901,1.3124,1.30837,1.31112,13635.75,False
'2018-09-13T16:00:00',1.31105,1.31206,1.30877,1.30942,12139.7402,1.31111,1.31211,1.30882,1.30948,11859.8398,False
'2018-09-13T17:00:00',1.30942,1.31085,1.30917,1.31027,10552.2002,1.30947,1.31093,1.30921,1.31034,10644.8701,True
'2018-09-13T18:00:00',1.31027,1.31108,1.30976,1.31083,5514.8101,1.31034,1.31114,1.30983,1.31091,5489.6899,True
'2018-09-13T19:00:00',1.31083,1.31163,1.3104,1.31063,4994.8101,1.31089,1.31171,1.31049,1.31071,5051.3999,False
'2018-09-13T20:00:00',1.31063,1.31149,1.31044,1.31114,4359.9502,1.31072,1.31157,1.31052,1.31121,4968.23,False
'2018-09-13T21:00:00',1.31113,1.31135,1.3103,1.3107,4558.0898,1.3112,1.31143,1.31032,1.31075,4722.1899,False
'2018-09-13T22:00:00',1.3107,1.31102,1.3104,1.3106,2182.46,1.31074,1.3111,1.31047,1.31081,2537.3201,False
'2018-09-13T23:00:00',1.31057,1.31083,1.31008,1.31039,797.11,1.31086,1.31121,1.31047,1.3107,1012.32,True
'2018-09-14T00:00:00',1.31039,1.31145,1.31039,1.3109,5168.9102,1.31077,1.31156,1.3107,1.31104,4804.46,True
'2018-09-14T01:00:00',1.3109,1.3115,1.31082,1.31103,3902.02,1.31104,1.31161,1.31087,1.31109,3822.4399,True
'2018-09-14T02:00:00',1.311,1.31186,1.31091,1.31136,4165.2798,1.31109,1.31192,1.31096,1.31144,3836.48,False
'2018-09-14T03:00:00',1.31135,1.31146,1.31073,1.31105,3133.48,1.31145,1.31154,1.31079,1.31114,2699.6899,False
'2018-09-14T04:00:00',1.31105,1.31142,1.31076,1.31122,3600.0901,1.31115,1.31151,1.31081,1.3113,3483.21,True
'2018-09-14T05:00:00',1.31121,1.31221,1.31121,1.31178,3929.52,1.31129,1.31227,1.31128,1.31186,3393.6201,False
'2018-09-14T06:00:00',1.31176,1.3119,1.31115,1.3119,3926.3701,1.31185,1.31196,1.31123,1.31196,3996.1299,True
'2018-09-14T07:00:00',1.31188,1.31225,1.31096,1.31104,3756.0801,1.31195,1.31233,1.31103,1.31114,3050.1201,False
'2018-09-14T08:00:00',1.31106,1.31208,1.31075,1.31156,6713.9102,1.31113,1.31214,1.31083,1.31162,7033.7202,True
'2018-09-14T09:00:00',1.31158,1.31371,1.31066,1.31343,7032.4502,1.31164,1.31377,1.31072,1.31349,7451.0898,True
'2018-09-14T10:00:00',1.31342,1.3138,1.31207,1.31319,6053.1699,1.31349,1.31388,1.31211,1.31324,6538.3398,True
'2018-09-14T11:00:00',1.31318,1.31383,1.31179,1.3123,7491.1099,1.31324,1.31389,1.31184,1.31235,8447.5303,False
'2018-09-14T12:00:00',1.3123,1.31303,1.31155,1.31227,7667.1001,1.31235,1.31309,1.31162,1.31234,6760.0298,False
'2018-09-14T13:00:00',1.31228,1.31267,1.30821,1.30861,7972.0801,1.31234,1.31274,1.3083,1.30867,8027.6802,True
'2018-09-14T14:00:00',1.30866,1.31435,1.30858,1.3087,11708.0898,1.30872,1.31441,1.30865,1.3088,12917.3896,False
'2018-09-14T15:00:00',1.30874,1.31061,1.30842,1.30887,9996.9805,1.30883,1.3107,1.3085,1.30901,12486.4502,False
'2018-09-14T16:00:00',1.30889,1.30993,1.3073,1.30752,10770.8604,1.30902,1.31,1.30737,1.3076,11223.7197,False
'2018-09-14T17:00:00',1.30753,1.30914,1.30717,1.30821,8234.0303,1.3076,1.30921,1.30724,1.30829,9165.2998,False
'2018-09-14T18:00:00',1.30821,1.30837,1.30665,1.30732,9566.1396,1.30829,1.30842,1.30675,1.3074,8712.3496,False
'2018-09-14T19:00:00',1.30731,1.30776,1.30688,1.30731,5338.4102,1.3074,1.30783,1.30698,1.30739,5640.2402,False
'2018-09-14T20:00:00',1.30731,1.30733,1.30618,1.30655,3541.9399,1.30738,1.30739,1.30626,1.30661,3434.0601,False
'2018-09-14T21:00:00',1.30655,1.30666,1.30565,1.30605,2873.76,1.30663,1.30673,1.30572,1.30614,3028.3701,True
'2018-09-14T22:00:00',1.30606,1.30758,1.30593,1.30664,2750.1899,1.30614,1.30766,1.30603,1.30726,2042.37,True
'2018-09-16T23:00:00',1.30683,1.30761,1.30672,1.30719,773.13,1.30767,1.30798,1.30728,1.30759,840.81,False
'2018-09-17T00:00:00',1.30719,1.3076,1.30697,1.3076,701.88,1.30743,1.30775,1.30708,1.30773,737.95,False
'2018-09-17T01:00:00',1.30759,1.30759,1.30698,1.30707,1535.22,1.30772,1.30772,1.3071,1.30716,1573.55,True
'2018-09-17T02:00:00',1.30707,1.30785,1.30698,1.30772,3504.96,1.30716,1.30794,1.30707,1.30779,3129.49,False
'2018-09-17T03:00:00',1.30774,1.30779,1.30718,1.30757,4246.7998,1.30781,1.30789,1.30721,1.30766,4155.73,True
'2018-09-17T04:00:00',1.30755,1.30831,1.3072,1.30825,3757.5601,1.30765,1.30838,1.30727,1.30831,3640.8501,True
'2018-09-17T05:00:00',1.30825,1.30839,1.30775,1.30812,4284.1001,1.30831,1.30847,1.3078,1.30819,3504.24,False
'2018-09-17T06:00:00',1.30812,1.30831,1.30774,1.3082,3693.1899,1.3082,1.30838,1.30782,1.30829,3670.73,True
'2018-09-17T07:00:00',1.30819,1.30905,1.30788,1.30888,2993.74,1.30828,1.30911,1.30792,1.30896,2889.8701,False
'2018-09-17T08:00:00',1.30888,1.309,1.30751,1.30802,5798.6001,1.30898,1.30904,1.30758,1.30805,6025.8701,False
'2018-09-17T09:00:00',1.30801,1.30873,1.3073,1.30851,7143.4302,1.30805,1.30878,1.30737,1.30856,7008.75,True
'2018-09-17T10:00:00',1.30853,1.31037,1.30819,1.31027,7229.7002,1.30858,1.31044,1.30826,1.31037,6753.4102,False
'2018-09-17T11:00:00',1.31027,1.31027,1.30914,1.30982,7841.8198,1.31038,1.31038,1.30922,1.3099,8380.0801,True
'2018-09-17T12:00:00',1.30986,1.31121,1.30889,1.31075,9088.5996,1.30994,1.31126,1.30894,1.31082,9406.4297,True
'2018-09-17T13:00:00',1.31073,1.31246,1.31021,1.3123,8570.2598,1.31078,1.31253,1.31028,1.31239,8382.7002,True
'2018-09-17T14:00:00',1.31227,1.31497,1.31167,1.31449,9909.2598,1.31234,1.31503,1.31177,1.31454,9321.4902,True
'2018-09-17T15:00:00',1.31451,1.31566,1.31346,1.31555,8944.1699,1.31455,1.31575,1.31354,1.31557,9330.7305,False
'2018-09-17T16:00:00',1.31555,1.31558,1.31415,1.31508,12001.9004,1.3156,1.31564,1.31419,1.31517,11830.21,False
'2018-09-17T17:00:00',1.3151,1.31534,1.31345,1.31425,9558.4902,1.31518,1.31542,1.31352,1.31432,8672.9297,True
'2018-09-17T18:00:00',1.31426,1.31607,1.31426,1.31583,5722.0098,1.31433,1.31615,1.31433,1.31593,5174.3599,True
'2018-09-17T19:00:00',1.31584,1.31646,1.31561,1.31635,5553.6802,1.31592,1.31654,1.31569,1.31644,5333.8901,False
'2018-09-17T20:00:00',1.31635,1.31645,1.31576,1.3163,3078.28,1.31642,1.31648,1.31585,1.31638,3020.8999,False
'2018-09-17T21:00:00',1.31629,1.31633,1.31579,1.31609,5113.5601,1.31638,1.31642,1.31587,1.31616,3988.6399,False
'2018-09-17T22:00:00',1.31609,1.31613,1.31561,1.31564,2478.0801,1.31618,1.31622,1.31577,1.31613,2860.8701,False
'2018-09-17T23:00:00',1.31566,1.31597,1.31519,1.31551,3353.2,1.31615,1.31652,1.31559,1.31578,2269.1101,True
'2018-09-18T00:00:00',1.31551,1.31629,1.31484,1.31495,6209.1899,1.31565,1.31639,1.31494,1.31505,6237.7998,False
'2018-09-18T01:00:00',1.31498,1.3156,1.31426,1.31451,4820.5498,1.31509,1.31564,1.31433,1.31461,4173.1001,False
'2018-09-18T02:00:00',1.31451,1.31498,1.31397,1.31437,4367.9902,1.31461,1.31509,1.31404,1.31445,3397.98,False
'2018-09-18T03:00:00',1.31438,1.31492,1.31407,1.31479,4514.1802,1.31445,1.31499,1.31415,1.31489,4009.49,True
'2018-09-18T04:00:00',1.31479,1.31503,1.31445,1.31484,3537.9299,1.31488,1.3151,1.3145,1.31492,3162.7,True
'2018-09-18T05:00:00',1.31484,1.31627,1.31484,1.31595,5896.8701,1.31492,1.31633,1.31489,1.31605,7029.52,False
'2018-09-18T06:00:00',1.31596,1.31618,1.31523,1.3154,5243.3101,1.31605,1.31626,1.31531,1.31546,4563.0898,True
'2018-09-18T07:00:00',1.3154,1.31658,1.3148,1.31622,5111.1401,1.31545,1.31664,1.31488,1.31631,4999.71,True
'2018-09-18T08:00:00',1.31622,1.31703,1.31455,1.31485,9997.6797,1.31631,1.3171,1.31463,1.31491,9871.9805,False
'2018-09-18T09:00:00',1.31485,1.31527,1.31302,1.31356,12423.2305,1.31493,1.31534,1.31306,1.31361,12443.2598,False
'2018-09-18T10:00:00',1.31354,1.31491,1.31354,1.31382,7590.9702,1.31361,1.31496,1.3136,1.31388,7541.4199,False
'2018-09-18T11:00:00',1.31379,1.31421,1.31185,1.31281,7479.7998,1.31384,1.31427,1.3119,1.31288,6494.73,True
'2018-09-18T12:00:00',1.31278,1.31427,1.31205,1.31398,6288.0698,1.31286,1.31433,1.31213,1.31407,6513.8701,True
'2018-09-18T13:00:00',1.31399,1.31526,1.31298,1.31479,7050.0298,1.31407,1.31531,1.31305,1.31487,7680.27,False
'2018-09-18T14:00:00',1.31479,1.31523,1.31322,1.31522,8121.1802,1.31485,1.3153,1.31327,1.3153,9214.1201,True
'2018-09-18T15:00:00',1.31522,1.31725,1.31514,1.3167,10083.7402,1.31528,1.31732,1.31522,1.3168,11351.4199,False
'2018-09-18T16:00:00',1.31671,1.31672,1.31424,1.31541,10443.9902,1.3168,1.3168,1.3143,1.31546,10319.4004,False
'2018-09-18T17:00:00',1.31543,1.31575,1.31417,1.31573,7078.7598,1.31548,1.3158,1.3142,1.31577,7631.3901,True
'2018-09-18T18:00:00',1.31573,1.31667,1.31331,1.31333,7025.3198,1.31574,1.31672,1.31339,1.31342,7265.9302,False
'2018-09-18T19:00:00',1.31332,1.31405,1.31303,1.3139,3521.55,1.31342,1.3141,1.31311,1.31396,4456.4702,True
'2018-09-18T20:00:00',1.31391,1.3146,1.31331,1.3137,3888.8701,1.31398,1.3147,1.31338,1.3138,4243.2798,False
'2018-09-18T21:00:00',1.31368,1.31439,1.31335,1.31432,3215.71,1.31374,1.31448,1.31341,1.3144,3363.1799,True
'2018-09-18T22:00:00',1.31432,1.31494,1.31419,1.31475,1745.33,1.3144,1.31505,1.31427,1.31487,1856.09,False
'2018-09-18T23:00:00',1.31475,1.3149,1.31371,1.31475,3665.8101,1.31486,1.3151,1.31397,1.31505,3270.8401,True
'2018-09-19T00:00:00',1.31478,1.31753,1.3147,1.31642,4241.9399,1.31503,1.31757,1.3149,1.31648,3960.3501,False
'2018-09-19T01:00:00',1.31638,1.31723,1.31624,1.31662,4350.98,1.31649,1.31733,1.31631,1.3167,4385.4102,False
'2018-09-19T02:00:00',1.31662,1.31666,1.31483,1.31484,5252.5898,1.31672,1.31675,1.31492,1.31492,4517.27,False
'2018-09-19T03:00:00',1.31482,1.31526,1.31414,1.31449,4040.76,1.31492,1.31535,1.31419,1.31454,4029.01,False
'2018-09-19T04:00:00',1.31449,1.31484,1.31432,1.31444,3869.6399,1.31456,1.3149,1.31437,1.31452,3717.21,True
'2018-09-19T05:00:00',1.31444,1.31558,1.31443,1.31501,6090.54,1.31451,1.31564,1.31447,1.31508,5967.5,False
'2018-09-19T06:00:00',1.315,1.31556,1.31474,1.31493,4049.03,1.31506,1.31561,1.31484,1.315,3927.6799,True
'2018-09-19T07:00:00',1.31493,1.31567,1.3149,1.31532,4695.6201,1.31501,1.31572,1.31497,1.31542,4719.9199,True
'2018-09-19T08:00:00',1.31532,1.31627,1.31447,1.31493,7340.4502,1.31542,1.31633,1.31455,1.31502,7343.2002,True
'2018-09-19T09:00:00',1.31493,1.31759,1.31468,1.31599,9384.5703,1.31501,1.31766,1.31476,1.31605,8899.5195,True
'2018-09-19T10:00:00',1.31593,1.32146,1.31548,1.31958,13170.6602,1.31599,1.32156,1.31554,1.31965,13243.9502,False
'2018-09-19T11:00:00',1.31955,1.31992,1.31715,1.31799,10075.3096,1.31963,1.31998,1.31724,1.31807,10110.7598,False
'2018-09-19T12:00:00',1.318,1.31944,1.3177,1.3181,7673.54,1.31807,1.3195,1.31777,1.31817,7590.3901,False
'2018-09-19T13:00:00',1.31814,1.31886,1.30974,1.31425,13562.0996,1.31817,1.31893,1.30992,1.31433,14178.5195,False
'2018-09-19T14:00:00',1.31425,1.31444,1.31271,1.31386,11442.9102,1.31433,1.31449,1.31278,1.31395,11186.4297,True
'2018-09-19T15:00:00',1.31386,1.31502,1.31234,1.31324,11196.7305,1.31396,1.31512,1.31243,1.31333,11102.0195,True
'2018-09-19T16:00:00',1.31324,1.31546,1.31193,1.31514,12220.4902,1.31331,1.31551,1.312,1.31521,11531.46,True
'2018-09-19T17:00:00',1.31518,1.31697,1.31473,1.31616,9412.2598,1.31523,1.31703,1.31478,1.31621,9159.8604,False
'2018-09-19T18:00:00',1.31614,1.31678,1.31549,1.31615,5553.2798,1.31617,1.31684,1.31556,1.31623,5424.5,False
'2018-09-19T19:00:00',1.31615,1.31631,1.31257,1.31421,5813.73,1.31623,1.31635,1.31259,1.31429,6300.6899,False
'2018-09-19T20:00:00',1.3142,1.31461,1.31404,1.31445,2554.8601,1.31429,1.31467,1.3141,1.31453,2359.0,True
'2018-09-19T21:00:00',1.31444,1.31474,1.31419,1.31421,3107.8201,1.31449,1.31478,1.31427,1.3143,2980.3701,True
'2018-09-19T22:00:00',1.31422,1.31484,1.3142,1.31427,2057.1101,1.31431,1.31493,1.31428,1.31447,2081.0,True
'2018-09-19T23:00:00',1.31425,1.31497,1.31303,1.31421,4416.2598,1.31458,1.31531,1.31408,1.31445,3578.0901,False
'2018-09-20T00:00:00',1.31416,1.31446,1.31345,1.31381,6485.9902,1.31441,1.31456,1.31354,1.31395,5590.8301,False
'2018-09-20T01:00:00',1.3138,1.3143,1.31364,1.314,4474.2202,1.31396,1.31443,1.31371,1.31412,4560.0,True
'2018-09-20T02:00:00',1.314,1.31448,1.31388,1.31427,4736.9199,1.31412,1.31455,1.31393,1.31437,4825.9302,True
'2018-09-20T03:00:00',1.31428,1.31488,1.3142,1.31479,4621.5,1.31437,1.31496,1.31429,1.31488,4591.6802,True
'2018-09-20T04:00:00',1.31479,1.31492,1.3144,1.3148,3371.27,1.31488,1.31499,1.31449,1.31489,2927.3701,True
'2018-09-20T05:00:00',1.31481,1.31542,1.31469,1.31475,3812.6899,1.31489,1.31549,1.31477,1.31483,3913.8899,False
'2018-09-20T06:00:00',1.31474,1.3153,1.31469,1.31496,4424.0098,1.31479,1.3154,1.31477,1.31504,3993.25,False
'2018-09-20T07:00:00',1.31496,1.31526,1.31465,1.3148,6088.5,1.31504,1.31528,1.3147,1.31488,4574.9702,True
'2018-09-20T08:00:00',1.31479,1.31591,1.31428,1.31522,6321.79,1.31486,1.31597,1.31435,1.31527,8986.5801,True
'2018-09-20T09:00:00',1.31523,1.31824,1.31514,1.31762,7354.04,1.31529,1.31828,1.31519,1.31769,8220.46,True
'2018-09-20T10:00:00',1.31762,1.32057,1.31753,1.31901,10308.5,1.31769,1.3207,1.31759,1.31911,9816.8604,True
'2018-09-20T11:00:00',1.31901,1.32167,1.3189,1.32053,7863.2598,1.31911,1.32171,1.31898,1.3206,7465.46,True
'2018-09-20T12:00:00',1.32058,1.32356,1.32018,1.32346,9652.2998,1.32062,1.32365,1.32021,1.32351,9988.7695,True
'2018-09-20T13:00:00',1.32343,1.32795,1.32305,1.32784,10975.1797,1.32351,1.32801,1.32311,1.32791,11774.8301,True
'2018-09-20T14:00:00',1.32784,1.3298,1.3275,1.32868,15198.5,1.32791,1.32988,1.32758,1.32876,14327.3604,False
'2018-09-20T15:00:00',1.32868,1.3288,1.32609,1.32739,13193.0996,1.32876,1.32887,1.32615,1.32751,12765.8496,False
'2018-09-20T16:00:00',1.32743,1.32835,1.32459,1.32529,9867.1904,1.32754,1.32839,1.32466,1.32536,8925.1396,False
'2018-09-20T17:00:00',1.32533,1.32561,1.32341,1.3236,8506.5498,1.32536,1.32566,1.32343,1.32364,9053.0996,False
'2018-09-20T18:00:00',1.32358,1.32453,1.32265,1.32445,6412.7598,1.32364,1.32461,1.32273,1.3245,7004.3701,True
'2018-09-20T19:00:00',1.32443,1.32574,1.32441,1.3254,6508.79,1.3245,1.32581,1.32448,1.32546,6837.8701,True
'2018-09-20T20:00:00',1.3254,1.32692,1.325,1.32689,4016.3301,1.32546,1.32699,1.32507,1.32699,4221.7202,True
'2018-09-20T21:00:00',1.32694,1.32783,1.32649,1.32696,4294.0601,1.327,1.3279,1.32659,1.32703,4332.7598,False
'2018-09-20T22:00:00',1.32697,1.32741,1.32589,1.32589,3038.8799,1.32704,1.3277,1.32678,1.32733,3111.79,False
'2018-09-20T23:00:00',1.32588,1.32719,1.3257,1.32702,3150.54,1.32729,1.3277,1.3264,1.32727,2970.22,True
'2018-09-21T00:00:00',1.32701,1.32734,1.32678,1.32711,2549.0701,1.32725,1.32744,1.32685,1.32721,2348.1201,True
'2018-09-21T01:00:00',1.3271,1.32736,1.32696,1.32698,1583.6,1.3272,1.32742,1.32702,1.32702,1711.24,True
'2018-09-21T02:00:00',1.32698,1.32747,1.32681,1.32746,2425.49,1.32701,1.32753,1.32686,1.32753,2725.26,True
'2018-09-21T03:00:00',1.32748,1.32752,1.32641,1.32657,4840.77,1.32754,1.32756,1.32651,1.32666,4861.8599,False
'2018-09-21T04:00:00',1.3266,1.32727,1.32653,1.32712,4134.5698,1.32665,1.32737,1.3266,1.32721,4850.27,True
'2018-09-21T05:00:00',1.32712,1.32748,1.32685,1.32733,3812.46,1.32721,1.32754,1.32692,1.32741,4337.2202,True
'2018-09-21T06:00:00',1.32733,1.32765,1.32662,1.32701,4817.1499,1.32741,1.32771,1.3267,1.32709,5265.21,False
'2018-09-21T07:00:00',1.32701,1.32741,1.32608,1.32654,5086.4399,1.32711,1.32749,1.32615,1.32662,5180.5801,False
'2018-09-21T08:00:00',1.32654,1.32695,1.32314,1.32471,7690.0601,1.32662,1.32703,1.32319,1.32479,7705.8901,False
'2018-09-21T09:00:00',1.3247,1.32526,1.32071,1.32108,13529.9199,1.32479,1.32534,1.32081,1.32118,12386.6104,False
'2018-09-21T10:00:00',1.32106,1.32328,1.32106,1.32171,10725.75,1.32118,1.32334,1.32117,1.32178,9920.8604,False
'2018-09-21T11:00:00',1.32165,1.32202,1.3179,1.31871,12016.46,1.32175,1.32208,1.31794,1.31878,10294.1104,False
'2018-09-21T12:00:00',1.31871,1.31935,1.31806,1.31884,10874.5195,1.31876,1.31943,1.31814,1.3189,9635.0898,True
'2018-09-21T13:00:00',1.31884,1.31978,1.31713,1.31719,8205.3496,1.31892,1.31985,1.31722,1.31727,8508.6396,False
'2018-09-21T14:00:00',1.3172,1.31776,1.31427,1.31464,14866.3701,1.3173,1.31786,1.31435,1.31472,14423.2598,False
'2018-09-21T15:00:00',1.31464,1.31519,1.30631,1.30699,18738.7793,1.31475,1.31531,1.3064,1.30704,18146.9707,False
'2018-09-21T16:00:00',1.30697,1.30993,1.30558,1.30964,14484.0703,1.30704,1.31001,1.30567,1.30975,14716.2998,True
'2018-09-21T17:00:00',1.30968,1.31014,1.30628,1.30661,11651.1699,1.30976,1.31022,1.30636,1.30668,10468.0098,False
'2018-09-21T18:00:00',1.30661,1.30958,1.3062,1.30823,6049.6899,1.30666,1.30968,1.30626,1.30833,6625.6001,False
'2018-09-21T19:00:00',1.30822,1.30838,1.30734,1.30786,4577.52,1.3083,1.30843,1.30742,1.30796,4739.5498,False
'2018-09-21T20:00:00',1.30787,1.30818,1.30715,1.30771,3730.79,1.30796,1.30823,1.30723,1.30781,3043.77,True
'2018-09-21T21:00:00',1.30774,1.30827,1.30749,1.30795,3150.2,1.30781,1.30837,1.30757,1.30804,3236.6499,True
'2018-09-21T22:00:00',1.30795,1.30869,1.30674,1.30764,2428.1201,1.30804,1.30884,1.30699,1.30774,2664.7,False
'2018-09-23T23:00:00',1.30775,1.30824,1.30724,1.30789,1637.04,1.30893,1.30893,1.30761,1.30825,1407.79,False
'2018-09-24T00:00:00',1.30792,1.30841,1.30749,1.3077,1177.59,1.30824,1.30855,1.30761,1.3078,1051.51,False
'2018-09-24T01:00:00',1.3077,1.30795,1.30708,1.30792,1851.8101,1.3078,1.30806,1.30715,1.30803,1829.0601,True
'2018-09-24T02:00:00',1.30791,1.3088,1.30779,1.30861,2792.6201,1.30801,1.30891,1.30791,1.3087,2562.0901,False
'2018-09-24T03:00:00',1.30863,1.30863,1.30766,1.30778,4044.1899,1.30868,1.3087,1.30775,1.30786,3776.8601,False
'2018-09-24T04:00:00',1.30778,1.30805,1.30754,1.30771,2830.97,1.30786,1.3081,1.30762,1.30778,3283.6799,False
'2018-09-24T05:00:00',1.30772,1.30787,1.30745,1.30762,2722.1899,1.3078,1.30794,1.30753,1.30768,2781.01,True
'2018-09-24T06:00:00',1.30761,1.30805,1.30748,1.30797,2591.0601,1.30768,1.30812,1.30755,1.30806,2673.5701,True
'2018-09-24T07:00:00',1.30798,1.30831,1.30694,1.30717,4186.2598,1.30807,1.30838,1.30697,1.30725,4218.79,True
'2018-09-24T08:00:00',1.3072,1.30845,1.30628,1.30834,7641.3398,1.30725,1.30853,1.30632,1.30838,6982.3999,True
'2018-09-24T09:00:00',1.30831,1.31134,1.30816,1.30981,8210.46,1.30837,1.3114,1.30823,1.30994,7769.6499,True
'2018-09-24T10:00:00',1.30977,1.31242,1.30971,1.31184,8270.46,1.30993,1.31248,1.30985,1.31192,8674.1797,True
'2018-09-24T11:00:00',1.31184,1.31284,1.31087,1.31219,6122.1899,1.31191,1.31289,1.31091,1.31228,6836.8398,True
'2018-09-24T12:00:00',1.31219,1.31356,1.31203,1.31294,7715.2798,1.31228,1.31365,1.31208,1.313,7691.7998,True
'2018-09-24T13:00:00',1.31294,1.3154,1.31291,1.3151,7564.4302,1.31301,1.31545,1.31298,1.31517,8647.5596,True
'2018-09-24T14:00:00',1.3151,1.31612,1.31384,1.31385,8754.96,1.31516,1.3162,1.31391,1.31393,8665.7402,True
'2018-09-24T15:00:00',1.31385,1.31667,1.31378,1.31455,12974.75,1.31393,1.31672,1.31385,1.3146,12984.8896,False
'2018-09-24T16:00:00',1.31459,1.31484,1.31264,1.31386,11840.4102,1.31463,1.31491,1.31269,1.3139,11156.6299,False
'2018-09-24T17:00:00',1.31385,1.31446,1.31187,1.31277,9465.7598,1.3139,1.31453,1.31193,1.31283,9404.5303,False
'2018-09-24T18:00:00',1.31278,1.31296,1.31222,1.3123,6067.48,1.31282,1.313,1.31229,1.31238,5838.7998,False
'2018-09-24T19:00:00',1.3123,1.3123,1.31101,1.312,4313.48,1.31236,1.31236,1.31108,1.31209,4471.6802,True
'2018-09-24T20:00:00',1.31201,1.31249,1.31175,1.31178,2750.8101,1.31209,1.31254,1.31183,1.31187,3542.8401,False
'2018-09-24T21:00:00',1.31179,1.31197,1.3111,1.31124,2693.05,1.31188,1.31202,1.31118,1.31131,3631.1799,True
'2018-09-24T22:00:00',1.31124,1.31192,1.31122,1.31192,1717.9,1.31132,1.31213,1.31128,1.31213,1971.55,True
'2018-09-24T23:00:00',1.31192,1.31224,1.31083,1.31185,2436.3899,1.31218,1.31244,1.31131,1.31202,2531.96,False
'2018-09-25T00:00:00',1.3118,1.31191,1.31116,1.31151,2945.8101,1.31197,1.31199,1.31125,1.31158,3253.52,False
'2018-09-25T01:00:00',1.31151,1.3117,1.31125,1.31157,2960.8601,1.31159,1.31178,1.31135,1.31166,2878.3999,True
'2018-09-25T02:00:00',1.31157,1.31186,1.31135,1.31137,4679.7998,1.31166,1.31193,1.31143,1.31147,4888.6099,False
'2018-09-25T03:00:00',1.31137,1.31186,1.31087,1.31088,4099.6699,1.31147,1.31193,1.31096,1.31097,5013.75,False
'2018-09-25T04:00:00',1.31088,1.31094,1.31035,1.31069,4789.1699,1.31096,1.31101,1.31044,1.31077,4458.4702,False
'2018-09-25T05:00:00',1.31068,1.3107,1.3102,1.3104,3937.95,1.31074,1.31078,1.31023,1.31051,3515.9299,False
'2018-09-25T06:00:00',1.3104,1.31048,1.31013,1.31027,3394.8401,1.31051,1.31056,1.3102,1.31038,3184.8301,True
'2018-09-25T07:00:00',1.31028,1.31092,1.31019,1.31077,2965.8201,1.31035,1.31098,1.31025,1.31086,3670.75,True
'2018-09-25T08:00:00',1.31079,1.31229,1.31025,1.31082,8595.5703,1.31086,1.31235,1.3103,1.31087,8361.9502,True
'2018-09-25T09:00:00',1.31083,1.31513,1.30947,1.3142,9900.6904,1.31089,1.3152,1.30953,1.31427,10171.3203,False
'2018-09-25T10:00:00',1.31422,1.31478,1.31248,1.31431,11071.8398,1.31427,1.31482,1.31253,1.31436,10014.0195,True
'2018-09-25T11:00:00',1.31431,1.31604,1.31429,1.31571,8018.2202,1.31434,1.31611,1.31434,1.31576,7749.4502,False
'2018-09-25T12:00:00',1.31572,1.31573,1.31432,1.3152,6815.9302,1.31578,1.31579,1.3144,1.31527,6764.6001,True
'2018-09-25T13:00:00',1.3152,1.31729,1.31427,1.31633,7676.0098,1.31527,1.31733,1.31431,1.31638,7764.3398,False
'2018-09-25T14:00:00',1.31633,1.31703,1.31483,1.31548,7957.71,1.3164,1.31708,1.31488,1.31553,7858.2798,False
'2018-09-25T15:00:00',1.31548,1.31597,1.31441,1.31499,8360.4502,1.31551,1.31603,1.31445,1.31512,8706.1699,True
'2018-09-25T16:00:00',1.31494,1.31754,1.31457,1.31624,10909.9902,1.31509,1.31761,1.31465,1.31629,11285.4102,False
'2018-09-25T17:00:00',1.31622,1.31675,1.31494,1.31603,8774.5,1.31626,1.31683,1.31502,1.31609,8406.8398,True
'2018-09-25T18:00:00',1.31602,1.31695,1.31581,1.31691,4848.3501,1.3161,1.31701,1.31588,1.31697,4350.9302,True
'2018-09-25T19:00:00',1.31691,1.31715,1.31601,1.31643,4143.4399,1.31697,1.31722,1.3161,1.31651,4108.2598,True
'2018-09-25T20:00:00',1.31643,1.31933,1.31621,1.31861,4394.9502,1.31651,1.31942,1.3163,1.31867,4176.46,False
'2018-09-25T21:00:00',1.31861,1.31892,1.31798,1.31801,2781.1499,1.31865,1.31899,1.31804,1.31804,2754.71,False
'2018-09-25T22:00:00',1.31798,1.31829,1.31778,1.31786,1923.88,1.31802,1.31858,1.31786,1.31857,1769.83,True
'2018-09-25T23:00:00',1.31785,1.31841,1.317,1.31764,4029.9199,1.31859,1.31908,1.31765,1.31806,3764.6101,False
'2018-09-26T00:00:00',1.31766,1.31832,1.31762,1.3178,1929.51,1.3181,1.31839,1.31782,1.31793,1831.17,False
'2018-09-26T01:00:00',1.3178,1.31811,1.31769,1.31793,2056.1001,1.31792,1.3182,1.31776,1.31804,2189.76,False
'2018-09-26T02:00:00',1.31793,1.31793,1.31706,1.31712,5071.4399,1.31804,1.31805,1.31715,1.31719,4439.75,False
'2018-09-26T03:00:00',1.31714,1.31772,1.31706,1.31756,4801.5801,1.31719,1.3178,1.31715,1.31765,4784.3101,True
'2018-09-26T04:00:00',1.31757,1.31788,1.31749,1.31786,4058.3101,1.31766,1.31793,1.31756,1.3179,3975.02,True
'2018-09-26T05:00:00',1.31784,1.31817,1.31779,1.31814,3754.1899,1.3179,1.31824,1.31785,1.31822,4004.26,True
'2018-09-26T06:00:00',1.31818,1.31818,1.31705,1.31706,4035.3899,1.31822,1.31825,1.31711,1.31711,4138.6499,False
'2018-09-26T07:00:00',1.31704,1.31744,1.31665,1.31673,3711.21,1.31707,1.31752,1.31671,1.31682,3884.4399,True
'2018-09-26T08:00:00',1.31673,1.31791,1.31624,1.31749,6926.6499,1.31681,1.31796,1.31632,1.31755,6292.6299,True
'2018-09-26T09:00:00',1.31749,1.31798,1.31523,1.3154,8204.3496,1.31755,1.31804,1.31528,1.31542,8364.1797,False
'2018-09-26T10:00:00',1.31541,1.3171,1.31534,1.3171,7878.6802,1.31544,1.31717,1.31538,1.31714,6719.9399,True
'2018-09-26T11:00:00',1.3171,1.31739,1.31584,1.3164,6745.0898,1.31714,1.31745,1.31592,1.31646,6456.8301,False
'2018-09-26T12:00:00',1.31639,1.31639,1.31471,1.31474,7355.8599,1.31645,1.31645,1.31475,1.31482,6228.6099,True
'2018-09-26T13:00:00',1.31475,1.31656,1.31381,1.31587,8075.9702,1.31481,1.31661,1.31388,1.31593,8057.8501,True
'2018-09-26T14:00:00',1.31588,1.3178,1.3156,1.31641,7626.5,1.31593,1.31789,1.31566,1.31648,7292.6001,False
'2018-09-26T15:00:00',1.31641,1.31697,1.31515,1.31577,7526.6499,1.31648,1.31704,1.3152,1.31585,7999.0601,True
'2018-09-26T16:00:00',1.31577,1.3198,1.31553,1.31847,10089.8096,1.31587,1.31988,1.31558,1.31852,9374.0996,False
'2018-09-26T17:00:00',1.31846,1.31849,1.31679,1.31809,7523.1099,1.31851,1.31853,1.31683,1.31815,7947.04,False
'2018-09-26T18:00:00',1.31808,1.31811,1.31718,1.31782,5016.0898,1.31815,1.31818,1.31726,1.31788,4772.8398,True
'2018-09-26T19:00:00',1.31782,1.31933,1.31774,1.31862,4978.3501,1.31789,1.31945,1.31781,1.31917,5493.6699,True
'2018-09-26T20:00:00',1.31868,1.32171,1.31586,1.31817,15618.0703,1.31914,1.32183,1.31595,1.31827,15970.4297,False
'2018-09-26T21:00:00',1.31816,1.31897,1.3165,1.3165,8523.0703,1.31823,1.3191,1.31656,1.31658,8355.7598,False
'2018-09-26T22:00:00',1.3165,1.31707,1.31616,1.31639,3212.8601,1.31659,1.31717,1.31624,1.31692,3038.5701,True
'2018-09-26T23:00:00',1.31637,1.31761,1.31604,1.31637,3964.77,1.31699,1.31881,1.31645,1.31679,3734.5701,False
'2018-09-27T00:00:00',1.31638,1.31747,1.31638,1.3172,2880.3899,1.31679,1.31758,1.31665,1.31732,2933.72,True
'2018-09-27T01:00:00',1.31722,1.3175,1.31696,1.31698,2298.05,1.31729,1.31757,1.31702,1.3171,2097.6799,True
'2018-09-27T02:00:00',1.31698,1.31768,1.31684,1.31748,5423.3701,1.31709,1.31778,1.31693,1.31757,4602.8599,True
'2018-09-27T03:00:00',1.3175,1.31779,1.31524,1.31524,4144.2598,1.31757,1.31787,1.31532,1.31534,4639.6401,False
'2018-09-27T04:00:00',1.31525,1.31535,1.31412,1.31472,3197.54,1.31531,1.31543,1.31419,1.31475,4575.9702,True
'2018-09-27T05:00:00',1.31472,1.31545,1.31469,1.31544,3461.22,1.31474,1.31554,1.31474,1.31551,3830.6399,True
'2018-09-27T06:00:00',1.31541,1.31568,1.31455,1.31521,3624.27,1.31547,1.31575,1.31463,1.31529,3518.8899,False
'2018-09-27T07:00:00',1.31522,1.31551,1.31233,1.31317,9150.5195,1.31529,1.31557,1.3124,1.31325,7463.6699,False
'2018-09-27T08:00:00',1.31316,1.31403,1.3123,1.31358,7049.8599,1.31325,1.31409,1.31239,1.31365,7497.5801,True
'2018-09-27T09:00:00',1.31358,1.31414,1.31079,1.31105,15471.9404,1.31366,1.31425,1.31087,1.31112,13667.8496,False
'2018-09-27T10:00:00',1.31108,1.31255,1.31082,1.3124,9838.75,1.31115,1.3126,1.31089,1.31247,9695.2305,True
'2018-09-27T11:00:00',1.31242,1.31308,1.31145,1.31269,8666.0996,1.31247,1.31314,1.31151,1.31275,9351.9297,True
'2018-09-27T12:00:00',1.31269,1.31456,1.31268,1.31409,7655.6802,1.31275,1.31464,1.31271,1.31415,7851.5698,True
'2018-09-27T13:00:00',1.31409,1.31468,1.3126,1.314,6903.1802,1.31414,1.31474,1.31266,1.31408,7334.0801,True
'2018-09-27T14:00:00',1.314,1.31635,1.31191,1.31252,9706.6797,1.3141,1.31639,1.31196,1.31258,9963.6504,False
'2018-09-27T15:00:00',1.31251,1.31322,1.31169,1.31285,7609.9399,1.31256,1.31327,1.31173,1.31301,7121.2798,True
'2018-09-27T16:00:00',1.31285,1.31388,1.31151,1.31158,7978.21,1.31299,1.31396,1.31157,1.31163,8566.5195,False
'2018-09-27T17:00:00',1.31159,1.31191,1.3095,1.31026,8257.3096,1.31164,1.31197,1.30956,1.31032,8596.1201,False
'2018-09-27T18:00:00',1.31025,1.31108,1.31001,1.31008,5381.6699,1.31029,1.31116,1.31005,1.31013,5134.1802,False
'2018-09-27T19:00:00',1.31006,1.3101,1.30912,1.30991,3374.9099,1.31013,1.31017,1.30915,1.30998,2945.26,False
'2018-09-27T20:00:00',1.30991,1.30994,1.30834,1.30881,3204.22,1.30997,1.31,1.30838,1.30889,3256.5801,False
'2018-09-27T21:00:00',1.30879,1.30901,1.30741,1.30818,5376.5498,1.3088,1.30909,1.30747,1.30828,5198.2002,False
'2018-09-27T22:00:00',1.30818,1.30818,1.30733,1.30733,3004.73,1.30828,1.30828,1.30761,1.30797,2729.1399,False
'2018-09-27T23:00:00',1.30729,1.30795,1.3072,1.3078,1333.9,1.30797,1.3085,1.30756,1.30803,1363.42,False
'2018-09-28T00:00:00',1.3078,1.30796,1.30736,1.30752,2148.8501,1.30788,1.30808,1.30746,1.30765,2213.8701,False
'2018-09-28T01:00:00',1.3075,1.30762,1.30725,1.30758,1016.68,1.30756,1.30771,1.30735,1.30768,1152.01,True
'2018-09-28T02:00:00',1.30758,1.30793,1.30747,1.30785,4777.3398,1.30769,1.30802,1.30757,1.30788,4188.3101,True
'2018-09-28T03:00:00',1.30785,1.3081,1.30763,1.30809,2278.0701,1.30788,1.30815,1.30771,1.30815,2446.9199,True
'2018-09-28T04:00:00',1.30808,1.30819,1.30772,1.30813,3644.8799,1.30815,1.30826,1.30779,1.30819,3259.4399,False
'2018-09-28T05:00:00',1.30813,1.30816,1.30773,1.30778,3533.6001,1.30819,1.3082,1.30778,1.30785,3569.96,True
'2018-09-28T06:00:00',1.30779,1.30848,1.30748,1.30842,3529.54,1.30785,1.30853,1.30757,1.30849,3463.03,True
'2018-09-28T07:00:00',1.30841,1.30877,1.30791,1.30869,3637.6699,1.30848,1.30886,1.308,1.30877,3265.22,True
'2018-09-28T08:00:00',1.30868,1.30899,1.30679,1.30691,8039.79,1.30877,1.30907,1.30686,1.30698,7734.8701,False
'2018-09-28T09:00:00',1.30694,1.30744,1.30578,1.30604,8260.2998,1.30702,1.30748,1.30585,1.30609,8325.0098,True
'2018-09-28T10:00:00',1.30602,1.30783,1.30333,1.30716,8759.3203,1.30609,1.30789,1.30357,1.3072,8848.2197,True
'2018-09-28T11:00:00',1.30714,1.30793,1.30481,1.30516,9694.1396,1.30717,1.30798,1.30488,1.30523,9318.1904,False
'2018-09-28T12:00:00',1.30517,1.30544,1.30398,1.30416,8974.54,1.30523,1.3055,1.30403,1.30422,8873.9199,False
'2018-09-28T13:00:00',1.30414,1.30512,1.30351,1.3043,7774.8398,1.30421,1.30517,1.30355,1.30435,7885.3398,False
'2018-09-28T14:00:00',1.3043,1.30476,1.30272,1.3038,7924.8599,1.30435,1.3048,1.30277,1.30385,7173.0898,False
'2018-09-28T15:00:00',1.30382,1.30446,1.30033,1.30108,7585.1099,1.30387,1.30452,1.30038,1.30117,7856.1201,False
'2018-09-28T16:00:00',1.30105,1.30432,1.30002,1.304,9972.6797,1.30114,1.30436,1.30009,1.30404,9991.9902,True
'2018-09-28T17:00:00',1.304,1.30595,1.30366,1.30516,9038.2695,1.30404,1.306,1.3037,1.30523,8566.29,True
'2018-09-28T18:00:00',1.30516,1.30603,1.30394,1.30418,4815.0298,1.30523,1.30609,1.304,1.30422,5277.3301,False
'2018-09-28T19:00:00',1.30415,1.30446,1.30369,1.30432,3439.74,1.30422,1.3045,1.30373,1.30439,3776.4099,True
'2018-09-28T20:00:00',1.30433,1.30453,1.3034,1.30401,3034.8201,1.30439,1.3046,1.30345,1.3041,3477.71,False
'2018-09-28T21:00:00',1.30401,1.30433,1.303,1.30334,3019.29,1.3041,1.30441,1.30308,1.30342,2516.6001,False
'2018-09-28T22:00:00',1.30332,1.30362,1.30274,1.30278,1753.67,1.3034,1.30369,1.30286,1.30313,1881.21,True
'2018-09-30T23:00:00',1.30371,1.30381,1.30245,1.30324,572.27,1.3047,1.30491,1.30375,1.30385,462.37,False
'2018-10-01T00:00:00',1.30341,1.30352,1.30295,1.30313,1154.1,1.30373,1.30383,1.30309,1.30327,1142.12,True
'2018-10-01T01:00:00',1.30319,1.30389,1.30319,1.3038,1380.4,1.30327,1.30401,1.30327,1.30387,1793.86,True
'2018-10-01T02:00:00',1.30377,1.30437,1.30368,1.30391,3282.22,1.30387,1.30446,1.30377,1.30403,3725.46,False
'2018-10-01T03:00:00',1.30392,1.30401,1.30277,1.30327,4491.6899,1.30403,1.3041,1.30286,1.30336,4079.1101,False
'2018-10-01T04:00:00',1.30329,1.30379,1.30307,1.30315,3475.6699,1.30337,1.30387,1.30313,1.30323,3401.6201,False
'2018-10-01T05:00:00',1.30315,1.30318,1.30286,1.30305,3481.28,1.30323,1.30326,1.30293,1.30313,2768.0601,False
'2018-10-01T06:00:00',1.30306,1.30317,1.30228,1.30246,2932.1499,1.30312,1.30324,1.30234,1.30254,3001.54,False
'2018-10-01T07:00:00',1.30246,1.3031,1.30227,1.30285,3609.3601,1.30254,1.30317,1.30235,1.30295,3755.3301,True
'2018-10-01T08:00:00',1.30288,1.30368,1.30239,1.30307,5880.3301,1.30295,1.30375,1.30244,1.30313,5953.0298,True
'2018-10-01T09:00:00',1.30306,1.30541,1.30277,1.30536,9091.54,1.30312,1.30545,1.30284,1.30542,8919.21,True
'2018-10-01T10:00:00',1.30535,1.30593,1.30398,1.30579,8616.9805,1.30542,1.30597,1.30409,1.30586,7878.5698,False
'2018-10-01T11:00:00',1.30579,1.3059,1.30451,1.3046,8689.4297,1.30586,1.30597,1.30457,1.30467,8140.9702,False
'2018-10-01T12:00:00',1.30464,1.30488,1.30356,1.30384,7420.3599,1.3047,1.30496,1.30362,1.30391,7101.29,True
'2018-10-01T13:00:00',1.30385,1.30513,1.30191,1.30241,6938.9902,1.30391,1.30517,1.30199,1.30246,6429.98,True
'2018-10-01T14:00:00',1.30238,1.31153,1.30119,1.30781,13013.5596,1.30245,1.31167,1.30125,1.30785,12946.3896,False
'2018-10-01T15:00:00',1.30778,1.30828,1.30533,1.30708,9767.6299,1.30785,1.30834,1.30535,1.30723,8979.9697,False
'2018-10-01T16:00:00',1.30708,1.30798,1.30399,1.30456,9536.25,1.30725,1.30804,1.30404,1.30459,9498.5098,False
'2018-10-01T17:00:00',1.30453,1.30539,1.30273,1.30293,10000.7197,1.30457,1.30546,1.30279,1.303,8629.8203,False
'2018-10-01T18:00:00',1.30293,1.30409,1.30293,1.30347,6949.2998,1.303,1.30415,1.303,1.30353,7593.0,True
'2018-10-01T19:00:00',1.30348,1.30421,1.30313,1.30417,5385.3701,1.30354,1.30426,1.30319,1.30424,5281.71,True
'2018-10-01T20:00:00',1.30417,1.30447,1.30355,1.30366,3299.5901,1.30423,1.30451,1.30363,1.30372,3142.8,False
'2018-10-01T21:00:00',1.30366,1.30447,1.30365,1.30394,3988.0701,1.30372,1.30451,1.30371,1.30398,3506.8101,False
'2018-10-01T22:00:00',1.30394,1.30419,1.30367,1.30419,2207.8401,1.30402,1.30434,1.30377,1.30434,2541.3401,True
'2018-10-01T23:00:00',1.30418,1.30448,1.3032,1.30359,2098.4399,1.30439,1.30536,1.30382,1.30397,2232.25,False
'2018-10-02T00:00:00',1.30364,1.3046,1.30364,1.30415,3877.8101,1.30391,1.30467,1.30369,1.30428,3355.1599,False
'2018-10-02T01:00:00',1.30417,1.30444,1.30401,1.30428,3156.6001,1.30428,1.30452,1.30414,1.30438,3113.4099,False
'2018-10-02T02:00:00',1.30428,1.30432,1.30379,1.304,3092.5801,1.30439,1.30441,1.30385,1.30405,3218.29,True
'2018-10-02T03:00:00',1.30397,1.30482,1.3039,1.30401,4448.2998,1.30405,1.30491,1.30394,1.30412,4308.5801,False
'2018-10-02T04:00:00',1.30401,1.30412,1.30341,1.30385,4014.3799,1.30411,1.3042,1.3035,1.30394,3855.8,False
'2018-10-02T05:00:00',1.30386,1.30391,1.30359,1.30372,3611.22,1.30394,1.30401,1.30364,1.30381,3363.1001,False
'2018-10-02T06:00:00',1.30372,1.30381,1.30319,1.30333,2767.95,1.3038,1.30387,1.30327,1.30342,2801.54,False
'2018-10-02T07:00:00',1.30333,1.30344,1.30149,1.30174,5774.5801,1.30343,1.30352,1.30156,1.3018,6609.7402,False
'2018-10-02T08:00:00',1.30174,1.30188,1.30039,1.30095,8528.5898,1.30177,1.30193,1.30045,1.30101,8100.4102,False
'2018-10-02T09:00:00',1.30094,1.30111,1.29884,1.30027,11737.79,1.30101,1.30119,1.29888,1.30035,10733.3301,False
'2018-10-02T10:00:00',1.30026,1.30031,1.2965,1.29685,9144.3604,1.30033,1.30036,1.29656,1.2969,9198.2305,False
'2018-10-02T11:00:00',1.29683,1.29685,1.29517,1.29556,8179.1802,1.29688,1.2969,1.29521,1.29561,7822.6201,False
'2018-10-02T12:00:00',1.29556,1.29623,1.29409,1.29436,6038.1099,1.29563,1.29628,1.29415,1.29442,6313.3701,True
'2018-10-02T13:00:00',1.29435,1.29687,1.29422,1.29579,8496.2803,1.29442,1.29697,1.29426,1.29583,8526.9697,True
'2018-10-02T14:00:00',1.29577,1.29889,1.29566,1.29728,13850.8896,1.29583,1.29896,1.29571,1.29736,13044.9902,False
'2018-10-02T15:00:00',1.29725,1.29753,1.29574,1.29665,9936.46,1.29735,1.29761,1.2958,1.29671,9408.3799,True
'2018-10-02T16:00:00',1.29668,1.29876,1.29567,1.29811,12595.5801,1.29672,1.29883,1.29574,1.29817,12454.0098,False
'2018-10-02T17:00:00',1.29813,1.29847,1.29717,1.29828,10477.1201,1.2982,1.29851,1.29725,1.29833,9363.2695,True
'2018-10-02T18:00:00',1.29829,1.29957,1.29799,1.29805,7774.3599,1.29833,1.29966,1.29808,1.29814,7352.3799,False
'2018-10-02T19:00:00',1.29806,1.29831,1.29735,1.29745,4321.6401,1.29812,1.29835,1.29741,1.29755,3987.3201,False
'2018-10-02T20:00:00',1.29745,1.29809,1.29733,1.29785,3023.6799,1.29755,1.29816,1.2974,1.29794,3178.3401,True
'2018-10-02T21:00:00',1.29785,1.29841,1.29755,1.2983,4140.6499,1.29794,1.29846,1.29763,1.29838,4225.9902,False
'2018-10-02T22:00:00',1.29833,1.29834,1.29767,1.29777,2453.96,1.2984,1.29843,1.29771,1.29799,2529.7,True
'2018-10-02T23:00:00',1.29778,1.29836,1.297,1.29784,2650.45,1.29795,1.29863,1.29755,1.29809,2263.9299,False
'2018-10-03T00:00:00',1.2978,1.29818,1.29774,1.29811,3769.8,1.29809,1.29832,1.29784,1.29823,3341.5901,True
'2018-10-03T01:00:00',1.29811,1.29828,1.29785,1.29788,3172.45,1.29823,1.29839,1.29795,1.29798,2526.22,True
'2018-10-03T02:00:00',1.29788,1.29832,1.29722,1.2975,5512.7998,1.29799,1.2984,1.29731,1.29759,5564.5498,True
'2018-10-03T03:00:00',1.2975,1.29913,1.2971,1.29883,7059.5601,1.2976,1.29921,1.29719,1.29891,7359.0498,True
'2018-10-03T04:00:00',1.29881,1.30022,1.29862,1.29958,9623.0498,1.29888,1.30031,1.29871,1.29967,10213.4502,False
'2018-10-03T05:00:00',1.29958,1.29998,1.29918,1.29942,4701.8301,1.29967,1.30008,1.29926,1.29953,5259.4199,False
'2018-10-03T06:00:00',1.29942,1.29997,1.29899,1.2996,5144.7202,1.29953,1.30002,1.29906,1.29969,4671.8198,True
'2018-10-03T07:00:00',1.2996,1.30056,1.29949,1.30034,7470.5601,1.29969,1.30064,1.29958,1.30041,8035.6699,True
'2018-10-03T08:00:00',1.30028,1.30101,1.29985,1.30003,10278.0498,1.30036,1.30106,1.29991,1.3001,9939.0303,False
'2018-10-03T09:00:00',1.30002,1.30079,1.29971,1.29972,8123.1401,1.30007,1.30087,1.29976,1.2998,8352.7695,True
'2018-10-03T10:00:00',1.29973,1.30167,1.29924,1.30164,9542.4902,1.29979,1.30173,1.29931,1.30172,8790.2197,False
'2018-10-03T11:00:00',1.30164,1.30165,1.29974,1.30059,9927.7402,1.30171,1.30172,1.29979,1.30064,10294.7402,False
'2018-10-03T12:00:00',1.30058,1.30071,1.29789,1.29791,8775.1299,1.30065,1.30077,1.29793,1.298,8941.1797,False
'2018-10-03T13:00:00',1.29796,1.29829,1.29626,1.29816,9034.0303,1.298,1.29834,1.29632,1.29823,8943.0098,True
'2018-10-03T14:00:00',1.29816,1.29956,1.29812,1.29901,12284.21,1.29821,1.29962,1.29819,1.29907,12007.79,True
'2018-10-03T15:00:00',1.29899,1.30063,1.29872,1.30038,11460.1699,1.29906,1.30072,1.29877,1.30066,11228.75,True
'2018-10-03T16:00:00',1.30032,1.30226,1.2989,1.30042,13291.6104,1.30039,1.30233,1.29894,1.30046,13550.9199,False
'2018-10-03T17:00:00',1.3004,1.30125,1.29868,1.29912,9448.4697,1.30046,1.30131,1.29873,1.29919,9263.7998,False
'2018-10-03T18:00:00',1.29913,1.29963,1.29828,1.29883,6696.8999,1.29919,1.29971,1.29836,1.2989,7259.1099,False
'2018-10-03T19:00:00',1.29882,1.29915,1.29784,1.29822,6729.4199,1.2989,1.29922,1.29792,1.2983,7104.3701,False
'2018-10-03T20:00:00',1.29822,1.2984,1.29719,1.29753,5032.9102,1.29831,1.29847,1.29727,1.29762,5648.8301,False
'2018-10-03T21:00:00',1.29751,1.29767,1.29699,1.29745,3118.52,1.29755,1.29775,1.29707,1.29754,3900.25,False
'2018-10-03T22:00:00',1.29746,1.29763,1.29237,1.29362,5305.73,1.29755,1.29772,1.29248,1.29449,4431.54,False
'2018-10-03T23:00:00',1.29356,1.29526,1.29356,1.29502,3377.04,1.29449,1.29654,1.2943,1.29534,3406.54,False
'2018-10-04T00:00:00',1.29504,1.29544,1.29451,1.29459,4721.9702,1.29534,1.29552,1.29456,1.29471,4436.1001,False
'2018-10-04T01:00:00',1.29461,1.29483,1.29384,1.294,2256.55,1.29471,1.29491,1.29393,1.29409,2582.8401,False
'2018-10-04T02:00:00',1.29398,1.29421,1.29249,1.2935,5486.71,1.29408,1.29429,1.29256,1.29358,5526.1201,False
'2018-10-04T03:00:00',1.2935,1.29358,1.2922,1.29314,5130.75,1.29358,1.29363,1.29224,1.29322,5310.5601,False
'2018-10-04T04:00:00',1.29314,1.29342,1.29236,1.29317,5347.1899,1.29323,1.2935,1.2924,1.29324,5256.6201,True
'2018-10-04T05:00:00',1.29316,1.29365,1.29289,1.29318,4951.8701,1.29324,1.29367,1.29298,1.29326,4848.9902,True
'2018-10-04T06:00:00',1.29318,1.29363,1.29257,1.29308,5019.71,1.29327,1.29372,1.29263,1.29315,5857.3701,True
'2018-10-04T07:00:00',1.29308,1.29443,1.29261,1.29369,6214.6699,1.29315,1.2945,1.29267,1.29373,6959.6899,True
'2018-10-04T08:00:00',1.29368,1.2953,1.29272,1.29428,10866.2695,1.29373,1.29536,1.2928,1.29436,10967.7598,True
'2018-10-04T09:00:00',1.29428,1.2971,1.29427,1.29677,10936.0596,1.29436,1.29714,1.29433,1.29684,10857.1504,True
'2018-10-04T10:00:00',1.29677,1.29778,1.29585,1.29604,8982.9004,1.29683,1.29783,1.29593,1.29611,9133.2002,True
'2018-10-04T11:00:00',1.29605,1.29934,1.29604,1.29816,10232.1104,1.29612,1.29946,1.29611,1.29823,10636.1396,True
'2018-10-04T12:00:00',1.29815,1.29947,1.29767,1.2982,7657.3101,1.29823,1.2995,1.29774,1.29827,7708.8101,True
'2018-10-04T13:00:00',1.29819,1.30021,1.29744,1.29911,8939.8203,1.29824,1.30027,1.2975,1.29917,8508.7197,True
'2018-10-04T14:00:00',1.29911,1.30158,1.29812,1.30003,10711.2197,1.29918,1.30163,1.29816,1.30008,10495.8799,True
'2018-10-04T15:00:00',1.30001,1.30187,1.29998,1.30163,11150.0303,1.30007,1.30194,1.30001,1.30171,11045.9502,True
'2018-10-04T16:00:00',1.30135,1.30411,1.30135,1.30276,14603.4004,1.30149,1.30419,1.30142,1.30283,14490.4404,False
'2018-10-04T17:00:00',1.30274,1.30345,1.30118,1.3012,11962.0898,1.30279,1.30351,1.30127,1.30127,10988.8203,False
'2018-10-04T18:00:00',1.3012,1.30161,1.30049,1.30094,7208.04,1.30128,1.3017,1.30057,1.30101,7499.1001,True
'2018-10-04T19:00:00',1.30092,1.30175,1.30027,1.30172,4255.4702,1.301,1.30182,1.30036,1.30181,4309.2402,True
'2018-10-04T20:00:00',1.30171,1.30259,1.30131,1.30245,5515.5098,1.30181,1.30266,1.30136,1.30254,5656.3301,True
'2018-10-04T21:00:00',1.30245,1.30297,1.3021,1.30225,3316.4099,1.30249,1.30305,1.30214,1.30233,4294.8799,False
'2018-10-04T22:00:00',1.30225,1.30235,1.30176,1.30208,2880.2,1.30233,1.30249,1.30179,1.30218,2769.72,True
'2018-10-04T23:00:00',1.30199,1.30236,1.3011,1.30202,1524.95,1.30218,1.3039,1.30179,1.30229,1627.01,False
'2018-10-05T00:00:00',1.302,1.30244,1.30185,1.30228,1958.45,1.30227,1.30255,1.302,1.30243,1780.45,True
'2018-10-05T01:00:00',1.30229,1.30248,1.30199,1.30221,3243.5,1.30244,1.30261,1.30209,1.3023,2763.01,True
'2018-10-05T02:00:00',1.30221,1.30266,1.3018,1.30262,5071.9399,1.30232,1.30273,1.3019,1.3027,4980.3901,True
'2018-10-05T03:00:00',1.30259,1.30294,1.3019,1.30198,4524.8198,1.30267,1.30299,1.30198,1.30205,4079.3799,False
'2018-10-05T04:00:00',1.30197,1.30231,1.30161,1.30165,4051.71,1.30204,1.30238,1.30171,1.30174,3441.76,False
'2018-10-05T05:00:00',1.30165,1.30191,1.30102,1.30109,3733.55,1.30175,1.302,1.30109,1.30116,3934.26,False
'2018-10-05T06:00:00',1.30106,1.30115,1.30045,1.30093,3213.1299,1.30115,1.30121,1.30052,1.30099,2979.99,False
'2018-10-05T07:00:00',1.30092,1.30106,1.30032,1.30069,3177.73,1.301,1.30115,1.3004,1.30075,3275.26,True
'2018-10-05T08:00:00',1.30065,1.30595,1.30061,1.30481,9348.6201,1.30067,1.30599,1.30067,1.30486,9237.5303,False
'2018-10-05T09:00:00',1.30481,1.30534,1.30341,1.30414,8670.3604,1.30488,1.30539,1.30348,1.30421,8534.6904,False
'2018-10-05T10:00:00',1.30413,1.30436,1.30242,1.30325,9398.5498,1.30421,1.30442,1.30247,1.3033,7549.1802,False
'2018-10-05T11:00:00',1.30329,1.30422,1.30279,1.30352,9036.6504,1.30334,1.30428,1.30285,1.30357,6997.1602,True
'2018-10-05T12:00:00',1.30352,1.30451,1.3033,1.30376,8231.9199,1.30356,1.30456,1.30334,1.30382,7470.1401,True
'2018-10-05T13:00:00',1.30377,1.30527,1.30347,1.30519,5670.3198,1.30382,1.3053,1.30352,1.30526,6342.6602,True
'2018-10-05T14:00:00',1.30519,1.30893,1.3036,1.30831,13541.9297,1.30524,1.309,1.30364,1.30836,14322.3398,True
'2018-10-05T15:00:00',1.30835,1.31018,1.30767,1.30875,14975.5703,1.30841,1.31025,1.30774,1.30881,15226.7598,True
'2018-10-05T16:00:00',1.30875,1.31226,1.30629,1.30698,13057.2598,1.30882,1.31237,1.30637,1.30704,13093.46,False
'2018-10-05T17:00:00',1.30696,1.31099,1.30693,1.30998,12154.9404,1.30705,1.31106,1.307,1.31006,11485.5996,False
'2018-10-05T18:00:00',1.30999,1.31012,1.30874,1.30939,6877.5898,1.31005,1.31017,1.30882,1.30947,6850.2798,True
'2018-10-05T19:00:00',1.3094,1.31073,1.30931,1.31055,4753.6899,1.30948,1.3108,1.30937,1.31061,4848.3599,True
'2018-10-05T20:00:00',1.31055,1.31108,1.30986,1.31096,3679.01,1.31059,1.31115,1.30992,1.31103,4073.0901,True
'2018-10-05T21:00:00',1.31098,1.31204,1.31074,1.31149,5148.0,1.31105,1.3121,1.31083,1.31156,4608.3398,False
'2018-10-05T22:00:00',1.31148,1.31183,1.31054,1.31136,3063.52,1.31156,1.31199,1.31067,1.31199,3208.6799,True
'2018-10-07T23:00:00',1.3123,1.31241,1.30898,1.31209,1538.83,1.31314,1.31328,1.31172,1.31253,1159.4,True
'2018-10-08T00:00:00',1.31207,1.31288,1.31207,1.31264,2713.29,1.31253,1.31309,1.31245,1.31293,2369.6101,False
'2018-10-08T01:00:00',1.31265,1.31271,1.3123,1.31257,7104.7798,1.31293,1.31293,1.31243,1.31272,8342.54,True
'2018-10-08T02:00:00',1.31257,1.31326,1.31189,1.31193,5377.54,1.31272,1.31333,1.31193,1.31199,5147.8701,False
'2018-10-08T03:00:00',1.31193,1.31234,1.31162,1.31198,5263.4902,1.31201,1.31244,1.31166,1.31209,5052.2402,False
'2018-10-08T04:00:00',1.31199,1.31208,1.31131,1.31184,4995.04,1.31209,1.31216,1.31137,1.3119,4807.2202,False
'2018-10-08T05:00:00',1.31184,1.31195,1.31089,1.31112,3602.6399,1.31187,1.31202,1.31096,1.31118,3221.25,False
'2018-10-08T06:00:00',1.31112,1.31143,1.31081,1.31083,3551.3799,1.31116,1.31151,1.31087,1.31092,3441.1001,True
'2018-10-08T07:00:00',1.31086,1.31155,1.31052,1.31092,3614.24,1.31092,1.31164,1.3106,1.311,3249.51,False
'2018-10-08T08:00:00',1.31092,1.311,1.30839,1.3084,7774.5601,1.311,1.31106,1.30847,1.30847,6738.04,False
'2018-10-08T09:00:00',1.30836,1.30842,1.30607,1.30619,9581.7803,1.30843,1.30845,1.30611,1.30625,8929.0498,False
'2018-10-08T10:00:00',1.30624,1.30649,1.3047,1.3056,11241.7695,1.30627,1.30654,1.30476,1.30565,11451.96,True
'2018-10-08T11:00:00',1.30559,1.30658,1.30549,1.30626,7918.7798,1.30565,1.30664,1.30554,1.30633,7910.7202,False
'2018-10-08T12:00:00',1.30628,1.30637,1.30289,1.30306,8662.6602,1.30633,1.30644,1.30295,1.30313,7918.3398,False
'2018-10-08T13:00:00',1.30308,1.30455,1.30279,1.30412,7245.75,1.30314,1.30458,1.30287,1.30418,6878.77,True
'2018-10-08T14:00:00',1.3041,1.3049,1.30285,1.30476,9320.6797,1.30417,1.30497,1.30293,1.30483,8788.1396,True
'2018-10-08T15:00:00',1.30475,1.30568,1.30394,1.30531,10001.1104,1.30481,1.30574,1.30401,1.30538,10195.04,True
'2018-10-08T16:00:00',1.30533,1.30752,1.30524,1.30707,10811.5703,1.3054,1.3076,1.30529,1.30712,9663.8301,False
'2018-10-08T17:00:00',1.30703,1.30705,1.30521,1.30577,7987.0898,1.30709,1.30711,1.30525,1.30585,7875.04,True
'2018-10-08T18:00:00',1.30581,1.30762,1.30556,1.30735,4806.4702,1.30588,1.30766,1.30562,1.30743,5253.29,True
'2018-10-08T19:00:00',1.30735,1.3097,1.30675,1.30934,3741.1499,1.30743,1.30979,1.3068,1.30943,3299.47,False
'2018-10-08T20:00:00',1.30935,1.30954,1.30879,1.30914,3630.9099,1.30943,1.30963,1.30885,1.30921,3933.73,True
'2018-10-08T21:00:00',1.30915,1.30955,1.30891,1.30954,2544.26,1.30922,1.30962,1.30897,1.30961,2890.51,False
'2018-10-08T22:00:00',1.30953,1.30953,1.30859,1.30859,2557.2,1.30962,1.30962,1.30904,1.30938,2451.71,False
'2018-10-08T23:00:00',1.30857,1.30939,1.308,1.30904,1192.3199,1.30939,1.3097,1.30881,1.30933,1182.71,False
'2018-10-09T00:00:00',1.30904,1.30924,1.3089,1.30903,3739.6499,1.30936,1.30939,1.30904,1.30925,3967.3101,True
'2018-10-09T01:00:00',1.30901,1.3093,1.30898,1.3092,3043.3701,1.30924,1.30945,1.30912,1.30933,3057.1699,False
'2018-10-09T02:00:00',1.30921,1.30926,1.30856,1.30869,4174.9102,1.30933,1.30933,1.30865,1.30876,4335.6401,True
'2018-10-09T03:00:00',1.30869,1.30936,1.30868,1.30887,4672.0298,1.30876,1.30942,1.30876,1.30896,4793.4199,True
'2018-10-09T04:00:00',1.30887,1.30939,1.30869,1.30935,4469.3301,1.30896,1.30947,1.30878,1.30946,4215.0698,True
'2018-10-09T05:00:00',1.30935,1.30944,1.3091,1.30917,2895.6399,1.30945,1.30952,1.30917,1.30922,3092.1299,True
'2018-10-09T06:00:00',1.30917,1.31059,1.30906,1.31049,2688.3301,1.3092,1.31065,1.30913,1.31056,3084.53,False
'2018-10-09T07:00:00',1.31049,1.3105,1.30937,1.30974,3084.5601,1.31055,1.31056,1.30942,1.30982,3125.6001,False
'2018-10-09T08:00:00',1.30974,1.30978,1.30734,1.30774,9581.3701,1.30982,1.30987,1.30739,1.3078,9008.6104,False
'2018-10-09T09:00:00',1.30773,1.30888,1.30544,1.30582,10690.9805,1.30778,1.30893,1.30548,1.30589,10963.5195,False
'2018-10-09T10:00:00',1.30581,1.30686,1.30502,1.3064,10506.5303,1.3059,1.30695,1.30507,1.30643,9981.3799,False
'2018-10-09T11:00:00',1.3064,1.30645,1.30372,1.30412,12494.2305,1.30642,1.30651,1.3038,1.30419,12186.8398,False
'2018-10-09T12:00:00',1.30412,1.30571,1.30335,1.30501,12040.6396,1.30418,1.30578,1.30342,1.30506,11817.6396,False
'2018-10-09T13:00:00',1.30504,1.30562,1.30343,1.30353,10875.1602,1.30507,1.3057,1.30351,1.30359,10772.6797,True
'2018-10-09T14:00:00',1.30353,1.30726,1.30328,1.30688,11570.9297,1.30361,1.30731,1.30335,1.30695,12689.8701,True
'2018-10-09T15:00:00',1.30691,1.30752,1.30481,1.3051,12047.7998,1.30695,1.30759,1.3049,1.30513,11767.8398,True
'2018-10-09T16:00:00',1.30506,1.31089,1.30446,1.30889,15944.8701,1.30512,1.31097,1.30454,1.30896,15416.79,True
'2018-10-09T17:00:00',1.30892,1.31476,1.30852,1.31383,14426.0098,1.30897,1.31485,1.30858,1.3139,13991.5303,False
'2018-10-09T18:00:00',1.31379,1.31474,1.31251,1.31307,8406.1201,1.31388,1.31481,1.31255,1.31315,7406.3799,True
'2018-10-09T19:00:00',1.31306,1.31481,1.31274,1.31397,4815.4399,1.31315,1.31487,1.3128,1.31405,5682.3799,True
'2018-10-09T20:00:00',1.31402,1.315,1.31373,1.31459,5185.3398,1.31408,1.31507,1.31376,1.31465,5317.3398,False
'2018-10-09T21:00:00',1.3146,1.31478,1.31406,1.31433,3204.71,1.31464,1.31488,1.31411,1.31441,3558.02,False
'2018-10-09T22:00:00',1.31433,1.31468,1.31389,1.31425,1980.92,1.31441,1.31478,1.31398,1.31447,1963.76,True
'2018-10-09T23:00:00',1.31412,1.31465,1.31332,1.31402,1582.64,1.31457,1.31525,1.31397,1.31433,1384.8,False
'2018-10-10T00:00:00',1.31402,1.31476,1.31397,1.3144,1025.4,1.31431,1.31487,1.31422,1.3145,1127.05,True
'2018-10-10T01:00:00',1.31441,1.31578,1.31424,1.31565,2800.8701,1.31452,1.31587,1.31431,1.31574,2766.51,False
'2018-10-10T02:00:00',1.31564,1.31573,1.31468,1.31535,4694.4199,1.31571,1.31579,1.31476,1.31541,4491.7202,True
'2018-10-10T03:00:00',1.31535,1.31599,1.31504,1.31585,5405.54,1.31541,1.31606,1.3151,1.31594,5803.8599,True
'2018-10-10T04:00:00',1.31585,1.31615,1.31544,1.31581,4592.25,1.31594,1.31621,1.3155,1.31589,5119.8901,False
'2018-10-10T05:00:00',1.31581,1.3161,1.31569,1.31573,3562.3799,1.31589,1.31617,1.31577,1.31579,3386.3,False
'2018-10-10T06:00:00',1.31573,1.31597,1.31563,1.31596,2993.6299,1.31579,1.31602,1.31568,1.31602,3212.8101,True
'2018-10-10T07:00:00',1.31595,1.31733,1.31593,1.31664,4188.6299,1.31602,1.31739,1.31597,1.3167,3814.98,True
'2018-10-10T08:00:00',1.31662,1.31767,1.31622,1.31753,8829.0303,1.31668,1.31772,1.3163,1.31757,8655.7803,True
'2018-10-10T09:00:00',1.31751,1.31851,1.31532,1.31632,10549.5303,1.31757,1.31857,1.3154,1.3164,9599.0801,False
'2018-10-10T10:00:00',1.31634,1.31669,1.31368,1.31369,10183.4697,1.3164,1.31675,1.31373,1.31378,9094.9199,False
'2018-10-10T11:00:00',1.31374,1.31591,1.31361,1.31541,10686.3496,1.31379,1.316,1.31368,1.31547,9655.8701,True
'2018-10-10T12:00:00',1.31541,1.31641,1.31453,1.31627,8977.9404,1.31547,1.31649,1.3146,1.31633,8250.8701,True
'2018-10-10T13:00:00',1.31626,1.3173,1.31528,1.31538,7664.0298,1.31633,1.31738,1.31536,1.31545,7428.6802,False
'2018-10-10T14:00:00',1.31538,1.31648,1.31459,1.31629,10577.1797,1.31545,1.31656,1.31466,1.31637,9778.5303,True
'2018-10-10T15:00:00',1.3163,1.31862,1.31606,1.31808,13203.5303,1.31638,1.31867,1.31611,1.31817,12911.2803,True
'2018-10-10T16:00:00',1.31809,1.321,1.318,1.3199,11660.54,1.31817,1.32104,1.31809,1.31995,11718.4199,False
'2018-10-10T17:00:00',1.3199,1.32071,1.31901,1.3206,10654.6504,1.31992,1.32078,1.31905,1.32065,9772.0098,True
'2018-10-10T18:00:00',1.3206,1.32125,1.32015,1.32105,5787.9399,1.32067,1.32131,1.32018,1.32111,5484.8999,False
'2018-10-10T19:00:00',1.32105,1.32121,1.32029,1.32068,4357.71,1.32112,1.32127,1.32035,1.32075,4268.9902,True
'2018-10-10T20:00:00',1.32065,1.32158,1.31966,1.3197,5715.4902,1.32071,1.32163,1.31971,1.31976,6094.6802,False
'2018-10-10T21:00:00',1.31973,1.32004,1.31808,1.31886,6419.1899,1.31977,1.32009,1.31814,1.31894,6404.46,False
'2018-10-10T22:00:00',1.31885,1.31941,1.31837,1.3188,3967.24,1.31895,1.32002,1.3185,1.32002,3759.1201,True
'2018-10-10T23:00:00',1.3188,1.3205,1.31741,1.31968,2979.4299,1.32023,1.32078,1.31903,1.32,3198.6001,True
'2018-10-11T00:00:00',1.31968,1.32071,1.31966,1.32039,4641.1602,1.32003,1.32082,1.31996,1.32052,4469.9302,False
'2018-10-11T01:00:00',1.32041,1.32065,1.32006,1.32043,4465.21,1.32052,1.32073,1.32018,1.32052,4231.2002,True
'2018-10-11T02:00:00',1.32043,1.32132,1.32039,1.32125,7661.3901,1.32052,1.3214,1.32048,1.32131,7497.8398,True
'2018-10-11T03:00:00',1.32124,1.32437,1.3205,1.32366,9953.1104,1.32131,1.32444,1.32057,1.32375,9374.8301,False
'2018-10-11T04:00:00',1.32367,1.3238,1.32265,1.32304,10189.4502,1.32375,1.32388,1.32273,1.32312,9005.5996,False
'2018-10-11T05:00:00',1.32307,1.32328,1.3226,1.32275,7402.5098,1.32315,1.32338,1.32265,1.32282,8266.9902,False
'2018-10-11T06:00:00',1.32275,1.32276,1.322,1.32219,7790.3999,1.32282,1.32282,1.32206,1.32224,6506.6499,False
'2018-10-11T07:00:00',1.32219,1.32259,1.32181,1.32217,9494.5303,1.32223,1.32268,1.32188,1.32227,7473.3999,False
'2018-10-11T08:00:00',1.32217,1.32244,1.31919,1.31932,11514.9004,1.32223,1.32249,1.31927,1.3194,11492.7695,False
'2018-10-11T09:00:00',1.31934,1.32089,1.31816,1.31855,13395.1396,1.31941,1.32095,1.31825,1.31862,12943.5996,False
'2018-10-11T10:00:00',1.31857,1.31965,1.31857,1.31919,9102.2998,1.31864,1.31973,1.31864,1.31926,8651.6797,True
'2018-10-11T11:00:00',1.31923,1.32069,1.3183,1.31989,9228.5996,1.31928,1.32075,1.31836,1.31992,10177.7305,True
'2018-10-11T12:00:00',1.31988,1.32148,1.31917,1.32067,10024.3896,1.31991,1.32155,1.31923,1.32072,10637.7197,True
'2018-10-11T13:00:00',1.32067,1.32354,1.32052,1.32313,9072.1504,1.32074,1.32358,1.32057,1.32318,9268.25,True
'2018-10-11T14:00:00',1.32312,1.32468,1.32213,1.32275,13086.8701,1.32318,1.32485,1.32239,1.3228,13009.2695,False
'2018-10-11T15:00:00',1.3227,1.32374,1.32154,1.32191,14121.9297,1.3228,1.32381,1.32161,1.32199,13992.54,False
'2018-10-11T16:00:00',1.32193,1.32311,1.32079,1.32105,13833.4805,1.32197,1.32318,1.32086,1.3211,15111.1299,False
'2018-10-11T17:00:00',1.32107,1.32148,1.3183,1.31916,14575.5,1.32114,1.32156,1.31832,1.31922,15202.7598,False
'2018-10-11T18:00:00',1.3192,1.32071,1.31902,1.31983,9809.25,1.31924,1.32076,1.31909,1.3199,9625.8398,True
'2018-10-11T19:00:00',1.3198,1.32157,1.3195,1.3213,6148.6299,1.31988,1.32162,1.31958,1.32138,6776.23,True
'2018-10-11T20:00:00',1.32129,1.32398,1.32101,1.3234,9940.4805,1.32138,1.32407,1.32109,1.3235,9439.4297,False
'2018-10-11T21:00:00',1.3234,1.3235,1.32279,1.32297,8881.3896,1.32349,1.32359,1.32288,1.32305,9163.6904,True
'2018-10-11T22:00:00',1.32298,1.32381,1.32297,1.32311,2755.8701,1.32303,1.32389,1.32303,1.32368,3240.5601,False
'2018-10-11T23:00:00',1.32311,1.32331,1.3221,1.32296,3650.48,1.32374,1.32399,1.32282,1.32332,3409.26,True
'2018-10-12T00:00:00',1.32296,1.32369,1.32255,1.32336,2168.1201,1.32317,1.32384,1.32301,1.32348,2265.3201,False
'2018-10-12T01:00:00',1.32339,1.32339,1.32303,1.32331,2792.5701,1.32346,1.32351,1.32312,1.32342,3189.28,True
'2018-10-12T02:00:00',1.32331,1.32435,1.32299,1.32401,6297.0298,1.3234,1.32443,1.32305,1.32409,6064.0898,False
'2018-10-12T03:00:00',1.32401,1.32435,1.32301,1.32304,11724.21,1.32407,1.32442,1.32308,1.32313,9066.96,False
'2018-10-12T04:00:00',1.32304,1.32397,1.32295,1.32373,7163.1001,1.32314,1.32402,1.32303,1.32381,7752.0601,False
'2018-10-12T05:00:00',1.32373,1.32376,1.32312,1.32326,5035.4502,1.32384,1.32384,1.32321,1.32334,4722.3501,True
'2018-10-12T06:00:00',1.32328,1.32383,1.32305,1.32379,5264.4902,1.32336,1.32391,1.32313,1.32387,5466.1299,True
'2018-10-12T07:00:00',1.32379,1.32403,1.32257,1.32283,8057.5098,1.32387,1.32406,1.32263,1.32291,8271.4199,True
'2018-10-12T08:00:00',1.32282,1.32405,1.32274,1.32403,9306.54,1.3229,1.32412,1.32279,1.3241,9475.4805,True
'2018-10-12T09:00:00',1.32403,1.32575,1.32403,1.32524,9989.8701,1.32408,1.32583,1.32408,1.32529,10107.7197,False
'2018-10-12T10:00:00',1.32521,1.32525,1.32063,1.32175,11489.0195,1.32526,1.3253,1.3207,1.32183,12419.9902,False
'2018-10-12T11:00:00',1.32174,1.32237,1.32094,1.32111,8772.4297,1.32183,1.32242,1.32101,1.32119,8344.1602,True
'2018-10-12T12:00:00',1.32109,1.32236,1.32063,1.32196,9950.1904,1.32118,1.32245,1.32071,1.32206,11375.3496,False
'2018-10-12T13:00:00',1.32197,1.32208,1.31997,1.32084,11148.0303,1.32206,1.32218,1.32005,1.32091,9420.7197,False
'2018-10-12T14:00:00',1.32085,1.32117,1.31706,1.31861,12398.4502,1.32093,1.32124,1.31714,1.31863,11756.3604,False
'2018-10-12T15:00:00',1.3186,1.3196,1.31764,1.31795,11900.1797,1.31864,1.31965,1.3177,1.31799,11107.1504,True
'2018-10-12T16:00:00',1.31792,1.32012,1.31526,1.31573,12335.04,1.31799,1.32021,1.31533,1.31578,13384.9697,False
'2018-10-12T17:00:00',1.31576,1.31657,1.31512,1.31528,9838.5996,1.31579,1.31665,1.31518,1.31533,9863.0498,False
'2018-10-12T18:00:00',1.31528,1.31637,1.3151,1.31571,8268.9502,1.31533,1.31643,1.31518,1.31577,8739.5,False
'2018-10-12T19:00:00',1.3157,1.3159,1.31509,1.31559,5087.7002,1.31577,1.31596,1.31516,1.31567,5315.6602,True
'2018-10-12T20:00:00',1.31559,1.31634,1.31496,1.31618,5414.75,1.31567,1.3164,1.31505,1.31625,5886.5298,True
'2018-10-12T21:00:00',1.31617,1.31679,1.31458,1.31507,5176.52,1.31624,1.31689,1.31471,1.31515,5271.8901,False
'2018-10-12T22:00:00',1.31506,1.31561,1.31498,1.31516,2370.3799,1.31516,1.31573,1.31516,1.31551,2152.9099,False
'2018-10-14T23:00:00',1.30854,1.31065,1.30811,1.31005,1375.3,1.30896,1.31151,1.3088,1.31012,1383.4301,True
'2018-10-15T00:00:00',1.31002,1.31099,1.30941,1.30975,2807.1899,1.31012,1.31103,1.30959,1.30996,3281.0701,False
'2018-10-15T01:00:00',1.30991,1.31086,1.30991,1.31027,6105.6699,1.30997,1.31096,1.30997,1.31033,5814.4902,True
'2018-10-15T02:00:00',1.31026,1.31149,1.31013,1.31099,6221.4702,1.31033,1.31157,1.31021,1.31105,6624.54,False
'2018-10-15T03:00:00',1.31099,1.31131,1.31054,1.31121,5344.8198,1.31105,1.31138,1.31062,1.3113,5902.4302,True
'2018-10-15T04:00:00',1.31122,1.31145,1.31068,1.3107,4502.8701,1.31131,1.3115,1.31072,1.31077,4922.52,False
'2018-10-15T05:00:00',1.3107,1.31079,1.3102,1.31062,4011.8101,1.31077,1.31086,1.31027,1.31072,4284.9902,True
'2018-10-15T06:00:00',1.31062,1.31119,1.31046,1.31115,3485.03,1.31072,1.31126,1.31054,1.31123,3703.0701,True
'2018-10-15T07:00:00',1.31115,1.3126,1.31049,1.31259,4723.3301,1.31123,1.31267,1.31055,1.31266,4364.8999,True
'2018-10-15T08:00:00',1.31258,1.31295,1.3108,1.31162,9246.9199,1.31265,1.31303,1.31085,1.31171,8878.29,False
'2018-10-15T09:00:00',1.31162,1.31283,1.31098,1.31252,11528.5098,1.31169,1.31291,1.31104,1.31261,11903.9004,True
'2018-10-15T10:00:00',1.31253,1.31361,1.31129,1.31342,10891.0996,1.31261,1.3137,1.31136,1.31348,9529.75,True
'2018-10-15T11:00:00',1.31342,1.31564,1.31328,1.31501,11078.4297,1.31349,1.31573,1.31335,1.31504,10244.0703,True
'2018-10-15T12:00:00',1.31499,1.31786,1.31459,1.31753,10114.2402,1.31508,1.31791,1.31464,1.31759,9939.0498,True
'2018-10-15T13:00:00',1.31753,1.31815,1.31598,1.31626,9772.8096,1.31758,1.31822,1.31604,1.31631,9582.2803,False
'2018-10-15T14:00:00',1.31625,1.317,1.31498,1.31582,11466.8203,1.31631,1.31708,1.31506,1.31589,10375.6904,False
'2018-10-15T15:00:00',1.31581,1.31622,1.31374,1.3144,11208.5596,1.31589,1.31626,1.31379,1.31448,11349.6904,True
'2018-10-15T16:00:00',1.31438,1.31696,1.31281,1.31431,13356.4902,1.31447,1.31702,1.31287,1.31438,13610.0098,False
'2018-10-15T17:00:00',1.31431,1.31683,1.31353,1.31668,9402.4404,1.31439,1.31689,1.31361,1.31676,9608.8203,False
'2018-10-15T18:00:00',1.31668,1.31681,1.31561,1.31578,6153.8901,1.31673,1.31688,1.3157,1.31583,6028.1602,False
'2018-10-15T19:00:00',1.31578,1.31601,1.31491,1.31511,2828.3401,1.31585,1.31608,1.31498,1.3152,3378.8899,False
'2018-10-15T20:00:00',1.31511,1.31586,1.3147,1.31531,3926.03,1.3152,1.31591,1.31476,1.31538,4306.25,False
'2018-10-15T21:00:00',1.31533,1.31549,1.3145,1.31518,3039.8301,1.31541,1.31558,1.31459,1.31526,3164.28,True
'2018-10-15T22:00:00',1.31519,1.31559,1.315,1.31514,1971.77,1.31526,1.31561,1.31509,1.31537,1820.21,True
'2018-10-15T23:00:00',1.31514,1.31575,1.3135,1.31542,2585.0801,1.31539,1.31751,1.31478,1.31582,2682.45,False
'2018-10-16T00:00:00',1.3154,1.31586,1.3153,1.31545,3399.1499,1.31583,1.31597,1.31539,1.31555,2873.8401,False
'2018-10-16T01:00:00',1.31545,1.31568,1.31525,1.31538,3409.76,1.31556,1.31577,1.31534,1.31548,3472.0,True
'2018-10-16T02:00:00',1.31538,1.31621,1.31538,1.31588,4246.6099,1.31548,1.31628,1.31547,1.31597,4680.2202,False
'2018-10-16T03:00:00',1.31589,1.31593,1.31501,1.31508,4581.71,1.31599,1.316,1.31506,1.31517,4554.0801,False
'2018-10-16T04:00:00',1.31508,1.31547,1.31415,1.31438,6370.6099,1.31516,1.31555,1.31421,1.31445,6094.2402,False
'2018-10-16T05:00:00',1.31438,1.31488,1.31414,1.31465,5029.3901,1.31444,1.31494,1.31421,1.31472,5394.3398,False
'2018-10-16T06:00:00',1.31465,1.31482,1.31416,1.31439,5979.5698,1.31473,1.31486,1.31424,1.31447,5967.5898,True
'2018-10-16T07:00:00',1.31439,1.31522,1.31407,1.31495,6941.9702,1.31447,1.3153,1.31413,1.31505,6943.4702,True
'2018-10-16T08:00:00',1.31496,1.31754,1.31472,1.3165,10784.4697,1.31502,1.3176,1.31478,1.31658,10137.3301,True
'2018-10-16T09:00:00',1.31651,1.3197,1.31543,1.31848,11865.0195,1.31656,1.31975,1.3155,1.31856,11945.25,True
'2018-10-16T10:00:00',1.3185,1.32091,1.31794,1.31941,9313.6299,1.31858,1.32098,1.31801,1.31951,9887.8496,False
'2018-10-16T11:00:00',1.3194,1.32022,1.31826,1.32011,9567.4199,1.31949,1.32027,1.31829,1.32019,9087.0303,True
'2018-10-16T12:00:00',1.32011,1.32276,1.31927,1.32178,8792.7998,1.3202,1.32283,1.31934,1.32185,8086.9102,True
'2018-10-16T13:00:00',1.32179,1.32306,1.32141,1.32266,7451.6401,1.32185,1.3231,1.32146,1.32272,6705.4199,False
'2018-10-16T14:00:00',1.32269,1.32285,1.32067,1.32134,8080.27,1.32272,1.3229,1.32073,1.3214,7527.0,True
'2018-10-16T15:00:00',1.32133,1.32362,1.32076,1.32207,11036.1299,1.3214,1.32368,1.32083,1.32213,10789.9102,False
'2018-10-16T16:00:00',1.32207,1.32222,1.32068,1.32094,8598.2402,1.32214,1.32229,1.32074,1.32101,8354.9199,False
'2018-10-16T17:00:00',1.32096,1.32138,1.32,1.32084,7565.5498,1.32101,1.32145,1.32004,1.3209,7818.9702,False
'2018-10-16T18:00:00',1.32084,1.32122,1.31793,1.31868,5075.8901,1.32091,1.3213,1.31799,1.31869,5852.7798,False
'2018-10-16T19:00:00',1.31868,1.31923,1.31707,1.31885,4249.3301,1.31873,1.31932,1.31712,1.3189,4894.3799,False
'2018-10-16T20:00:00',1.31885,1.31922,1.3187,1.31909,2678.6399,1.31892,1.31929,1.31878,1.31916,2953.23,True
'2018-10-16T21:00:00',1.31908,1.3195,1.31851,1.31887,2595.04,1.31916,1.31955,1.31858,1.31897,2621.01,False
'2018-10-16T22:00:00',1.31889,1.31908,1.31765,1.31767,2231.3201,1.319,1.31915,1.31837,1.31875,2159.29,False
'2018-10-16T23:00:00',1.31768,1.31867,1.31741,1.31832,4453.8901,1.31874,1.31929,1.31815,1.31853,4720.9199,False
'2018-10-17T00:00:00',1.31834,1.31873,1.31816,1.31843,3174.8799,1.31852,1.31882,1.31835,1.31852,3764.0901,True
'2018-10-17T01:00:00',1.31845,1.31883,1.31809,1.31873,2569.1699,1.31854,1.31892,1.31817,1.31882,2469.4299,True
'2018-10-17T02:00:00',1.31873,1.31923,1.31851,1.31863,3597.55,1.31882,1.31931,1.31859,1.31871,4059.8101,False
'2018-10-17T03:00:00',1.31864,1.31899,1.31818,1.31832,4009.8201,1.31872,1.31907,1.31826,1.31839,4142.8501,False
'2018-10-17T04:00:00',1.31834,1.31838,1.31736,1.31754,4681.8101,1.31839,1.31845,1.31744,1.31762,4812.6099,False
'2018-10-17T05:00:00',1.31754,1.3176,1.31679,1.31744,3608.79,1.31762,1.31768,1.31686,1.31753,3535.3301,True
'2018-10-17T06:00:00',1.31744,1.31767,1.31719,1.3172,3351.23,1.31753,1.31773,1.31723,1.31723,3381.6101,True
'2018-10-17T07:00:00',1.31721,1.31774,1.31611,1.31725,5293.75,1.31726,1.3178,1.31617,1.31734,5203.1099,True
'2018-10-17T08:00:00',1.31725,1.31894,1.31703,1.31893,7737.4199,1.31732,1.31901,1.31708,1.319,8490.9805,True
'2018-10-17T09:00:00',1.31892,1.31898,1.31519,1.31567,9995.6396,1.31898,1.31904,1.31523,1.3157,9394.3203,False
'2018-10-17T10:00:00',1.31568,1.31689,1.31246,1.3144,9665.1299,1.3157,1.31694,1.31267,1.31447,10317.5303,False
'2018-10-17T11:00:00',1.31441,1.31474,1.31309,1.31419,8313.96,1.3145,1.31479,1.31312,1.31426,8134.8799,True
'2018-10-17T12:00:00',1.31422,1.31505,1.31302,1.31324,8624.04,1.31428,1.31514,1.31308,1.3133,8448.04,False
'2018-10-17T13:00:00',1.31322,1.31322,1.30993,1.31076,10939.4199,1.31332,1.31332,1.31001,1.31077,11849.3398,False
'2018-10-17T14:00:00',1.31077,1.3118,1.31,1.31132,7212.79,1.31081,1.31187,1.31007,1.31137,7472.1299,True
'2018-10-17T15:00:00',1.31135,1.31336,1.31084,1.31297,8787.3701,1.31138,1.31343,1.31091,1.31302,8651.0596,True
'2018-10-17T16:00:00',1.313,1.31402,1.31203,1.31351,10303.0596,1.31304,1.31409,1.3121,1.31356,9932.4004,True
'2018-10-17T17:00:00',1.31347,1.31451,1.31252,1.31356,8165.2798,1.31352,1.31457,1.31258,1.31363,7478.5801,True
'2018-10-17T18:00:00',1.31355,1.31487,1.31327,1.31412,5603.5801,1.31363,1.31493,1.31336,1.3142,5360.6001,False
'2018-10-17T19:00:00',1.31411,1.31414,1.31239,1.31345,5019.04,1.31418,1.31421,1.31245,1.31392,4579.27,False
'2018-10-17T20:00:00',1.31346,1.31368,1.31138,1.31216,5957.6099,1.31392,1.31396,1.31144,1.31222,6913.7798,False
'2018-10-17T21:00:00',1.31214,1.31249,1.31156,1.31243,3942.5901,1.31222,1.31257,1.31163,1.31249,3729.04,False
'2018-10-17T22:00:00',1.31242,1.31242,1.31112,1.31128,2887.8899,1.31247,1.31251,1.31119,1.31162,2412.8999,False
'2018-10-17T23:00:00',1.31115,1.31131,1.30911,1.31026,3591.73,1.31162,1.31184,1.30953,1.31066,3448.98,False
'2018-10-18T00:00:00',1.31026,1.31084,1.30987,1.31015,3804.8,1.31065,1.31096,1.30995,1.31026,3944.1799,False
'2018-10-18T01:00:00',1.31017,1.3103,1.30914,1.31013,3641.4399,1.31028,1.31038,1.30926,1.31017,3253.0701,True
'2018-10-18T02:00:00',1.31013,1.31051,1.30909,1.30977,6958.6299,1.31016,1.31059,1.3092,1.30986,5982.48,False
'2018-10-18T03:00:00',1.30977,1.31021,1.3092,1.30942,4695.0,1.30983,1.31029,1.30927,1.30953,4425.0498,False
'2018-10-18T04:00:00',1.30942,1.3101,1.3087,1.30988,4792.8101,1.3095,1.31018,1.3088,1.30995,4935.0601,True
'2018-10-18T05:00:00',1.30988,1.31014,1.30971,1.3099,2330.3899,1.30996,1.31022,1.3098,1.30998,2739.4299,True
'2018-10-18T06:00:00',1.30988,1.31025,1.30951,1.30971,2684.6599,1.30998,1.31035,1.30959,1.30979,2644.1799,False
'2018-10-18T07:00:00',1.30978,1.30992,1.30853,1.309,3385.28,1.30987,1.31001,1.3086,1.30905,3453.76,False
'2018-10-18T08:00:00',1.30899,1.309,1.30758,1.30893,7949.6699,1.30908,1.30909,1.30765,1.30899,8502.5,True
'2018-10-18T09:00:00',1.30889,1.31169,1.30796,1.31148,9027.9199,1.30898,1.31174,1.30805,1.31154,9606.4297,True
'2018-10-18T10:00:00',1.31149,1.31181,1.30999,1.3109,8189.7798,1.31155,1.31187,1.31008,1.31093,8052.8398,True
'2018-10-18T11:00:00',1.3109,1.31266,1.31022,1.31261,8538.8604,1.31096,1.31271,1.3103,1.31263,7852.9102,True
'2018-10-18T12:00:00',1.31261,1.31311,1.31219,1.31282,6625.73,1.31262,1.31318,1.31226,1.31289,6047.9199,False
'2018-10-18T13:00:00',1.31282,1.31284,1.31016,1.31081,7930.4902,1.31286,1.31289,1.31022,1.31089,7891.5098,False
'2018-10-18T14:00:00',1.31081,1.31084,1.30935,1.31042,6140.8398,1.31086,1.3109,1.3094,1.31048,5782.75,False
'2018-10-18T15:00:00',1.31042,1.31074,1.30899,1.30944,7848.1499,1.31049,1.31081,1.30904,1.30951,7447.0898,False
'2018-10-18T16:00:00',1.30943,1.30953,1.30671,1.30746,10257.5801,1.30951,1.30958,1.30677,1.30749,9740.4902,False
'2018-10-18T17:00:00',1.3075,1.30858,1.30587,1.30596,10617.0098,1.30752,1.30866,1.30592,1.30602,11467.8896,False
'2018-10-18T18:00:00',1.30597,1.30621,1.304,1.30424,7968.9702,1.30602,1.30627,1.30409,1.30432,8048.0,False
'2018-10-18T19:00:00',1.30424,1.30438,1.30188,1.302,7033.5498,1.30427,1.30443,1.30196,1.3021,8408.3096,False
'2018-10-18T20:00:00',1.302,1.30382,1.30158,1.30329,7681.48,1.30211,1.30393,1.30167,1.30337,8041.9399,False
'2018-10-18T21:00:00',1.30326,1.30326,1.30189,1.30195,7012.6299,1.30335,1.30335,1.30197,1.30203,6776.54,False
'2018-10-18T22:00:00',1.30194,1.30252,1.30162,1.30168,2909.1299,1.30203,1.30262,1.30173,1.30189,2751.03,True
'2018-10-18T23:00:00',1.30168,1.30251,1.30137,1.30195,2640.53,1.30194,1.3045,1.30177,1.30238,2405.47,False
'2018-10-19T00:00:00',1.30196,1.30223,1.30184,1.30211,1546.95,1.30238,1.30259,1.30193,1.30223,1424.24,True
'2018-10-19T01:00:00',1.30211,1.30242,1.30173,1.30178,3174.6799,1.30224,1.30253,1.30181,1.3019,3230.9099,False
'2018-10-19T02:00:00',1.3018,1.30238,1.30165,1.30232,3874.3101,1.3019,1.30245,1.30173,1.3024,3950.4399,True
'2018-10-19T03:00:00',1.30234,1.30258,1.30203,1.30242,3647.98,1.3024,1.30266,1.30211,1.30253,4010.1299,True
'2018-10-19T04:00:00',1.30242,1.3027,1.30198,1.30229,5872.5098,1.30249,1.30277,1.30206,1.30235,6085.9502,False
'2018-10-19T05:00:00',1.30229,1.30241,1.30199,1.30216,3168.8899,1.30235,1.30244,1.30203,1.30224,3521.8301,True
'2018-10-19T06:00:00',1.30219,1.30245,1.30198,1.30205,2896.7,1.30227,1.30253,1.30204,1.30213,2824.6899,True
'2018-10-19T07:00:00',1.30205,1.30274,1.30191,1.30266,3526.3601,1.30213,1.3028,1.30198,1.3027,3623.8201,True
'2018-10-19T08:00:00',1.30262,1.30373,1.30202,1.30357,8958.1602,1.30264,1.30379,1.30209,1.30364,10000.1201,True
'2018-10-19T09:00:00',1.30354,1.30381,1.30109,1.30215,9694.3301,1.30363,1.30384,1.30117,1.30223,10214.1602,True
'2018-10-19T10:00:00',1.30213,1.30469,1.30146,1.30344,10583.2695,1.30222,1.30475,1.30151,1.3035,10824.6299,False
'2018-10-19T11:00:00',1.30344,1.3043,1.30196,1.30274,8661.1504,1.30351,1.30434,1.30202,1.30278,8879.4199,True
'2018-10-19T12:00:00',1.30274,1.30467,1.30273,1.30318,7314.4502,1.30281,1.30473,1.30277,1.30323,7474.5,False
'2018-10-19T13:00:00',1.30316,1.30385,1.30186,1.30267,8656.6602,1.3032,1.30389,1.3019,1.30271,8376.46,False
'2018-10-19T14:00:00',1.30267,1.30328,1.30186,1.30231,8920.6104,1.30271,1.30334,1.30191,1.30239,8875.2402,True
'2018-10-19T15:00:00',1.30239,1.30602,1.30234,1.30529,8777.7598,1.30244,1.30608,1.30242,1.3054,9251.4902,False
'2018-10-19T16:00:00',1.30531,1.30584,1.30372,1.30453,9493.6904,1.30537,1.3059,1.30379,1.3046,9417.6201,False
'2018-10-19T17:00:00',1.30452,1.30483,1.303,1.30421,8624.0703,1.30458,1.3049,1.30308,1.3043,9046.8701,True
'2018-10-19T18:00:00',1.30429,1.31037,1.30387,1.30689,8677.7305,1.30432,1.31048,1.3039,1.30695,8790.2998,False
'2018-10-19T19:00:00',1.3069,1.30746,1.30596,1.30673,5492.8599,1.30699,1.30753,1.30603,1.30681,5703.3701,False
'2018-10-19T20:00:00',1.30673,1.30726,1.30613,1.30652,4357.9702,1.3068,1.30733,1.30622,1.30662,4830.8301,False
'2018-10-19T21:00:00',1.30652,1.30667,1.30592,1.30626,3367.8501,1.30662,1.30674,1.30601,1.30632,3600.49,True
'2018-10-19T22:00:00',1.30623,1.30724,1.30606,1.30666,2608.53,1.30632,1.3074,1.30615,1.30689,2484.6799,True
'2018-10-21T23:00:00',1.30703,1.30749,1.30512,1.30637,2080.45,1.30787,1.3083,1.3063,1.30734,2784.1001,False
'2018-10-22T00:00:00',1.30643,1.30731,1.30642,1.30651,1505.5,1.3074,1.30772,1.30662,1.30662,1350.65,False
'2018-10-22T01:00:00',1.30653,1.30667,1.30635,1.30661,2205.8101,1.30662,1.30674,1.30643,1.3067,2134.97,True
'2018-10-22T02:00:00',1.30661,1.30695,1.30534,1.30561,5992.21,1.30671,1.30703,1.30542,1.30565,6523.5898,False
'2018-10-22T03:00:00',1.30562,1.30584,1.30523,1.30569,5729.5801,1.30565,1.30589,1.3053,1.30576,6564.5801,True
'2018-10-22T04:00:00',1.3057,1.30662,1.30566,1.30659,4678.71,1.30576,1.3067,1.30575,1.30668,4676.5898,True
'2018-10-22T05:00:00',1.30657,1.30748,1.3065,1.30727,4168.25,1.30664,1.30755,1.30659,1.30735,4044.3601,True
'2018-10-22T06:00:00',1.30727,1.3075,1.30664,1.30668,3011.0,1.30734,1.30757,1.30672,1.30674,2799.6599,False
'2018-10-22T07:00:00',1.30667,1.30713,1.30656,1.30657,3673.2,1.30674,1.30722,1.30663,1.30665,3785.45,True
'2018-10-22T08:00:00',1.30658,1.30899,1.30642,1.3084,8555.21,1.30665,1.30904,1.30649,1.30848,9101.7197,False
'2018-10-22T09:00:00',1.30841,1.30859,1.30749,1.30765,9567.5996,1.30847,1.30866,1.30756,1.30771,10899.7402,False
'2018-10-22T10:00:00',1.30764,1.30831,1.30464,1.30503,9514.5898,1.30769,1.30838,1.3047,1.30509,9640.1104,False
'2018-10-22T11:00:00',1.30501,1.3052,1.30271,1.30287,7168.3198,1.30508,1.30526,1.30279,1.30292,7256.6001,False
'2018-10-22T12:00:00',1.30289,1.30389,1.30203,1.30292,7360.8398,1.30293,1.30394,1.30211,1.30297,7506.73,False
'2018-10-22T13:00:00',1.30292,1.30315,1.30013,1.30053,8312.8398,1.30296,1.3032,1.30019,1.30062,9414.54,False
'2018-10-22T14:00:00',1.30053,1.30094,1.29725,1.29732,9203.4404,1.30063,1.30099,1.29731,1.29738,9262.25,False
'2018-10-22T15:00:00',1.29729,1.29819,1.29563,1.29713,9922.0996,1.29733,1.29826,1.29568,1.29718,10110.46,True
'2018-10-22T16:00:00',1.29715,1.2985,1.29607,1.29732,9950.4404,1.2972,1.29855,1.29612,1.29737,10581.5996,True
'2018-10-22T17:00:00',1.29734,1.29872,1.29579,1.29723,10127.1602,1.29737,1.29876,1.29587,1.29732,9749.25,False
'2018-10-22T18:00:00',1.29723,1.29757,1.29589,1.29705,5915.9302,1.29732,1.29764,1.29595,1.29709,5776.9102,True
'2018-10-22T19:00:00',1.29699,1.29777,1.29674,1.29737,4747.7998,1.29704,1.29784,1.29683,1.29742,4092.45,False
'2018-10-22T20:00:00',1.29736,1.29773,1.29674,1.29717,4258.8799,1.29742,1.29783,1.29682,1.29726,4389.29,False
'2018-10-22T21:00:00',1.29716,1.29738,1.29651,1.29656,3260.25,1.29725,1.29745,1.29661,1.29664,3792.8301,False
'2018-10-22T22:00:00',1.29656,1.2971,1.29562,1.29564,2133.3701,1.29664,1.29718,1.29639,1.29674,2027.96,False
'2018-10-22T23:00:00',1.29563,1.29689,1.29532,1.29614,2591.05,1.29683,1.2973,1.29647,1.29687,2794.1699,False
'2018-10-23T00:00:00',1.29615,1.29694,1.29615,1.29674,2977.51,1.29687,1.29708,1.29636,1.29688,2867.6499,True
'2018-10-23T01:00:00',1.29673,1.29702,1.2964,1.29648,4003.55,1.29688,1.29709,1.29648,1.29658,4096.3398,False
'2018-10-23T02:00:00',1.29649,1.29684,1.296,1.29652,5596.1802,1.29658,1.29692,1.2961,1.29661,5515.2798,True
'2018-10-23T03:00:00',1.29652,1.29694,1.29588,1.29681,5008.1802,1.29661,1.29702,1.29595,1.2969,4906.2998,True
'2018-10-23T04:00:00',1.29681,1.29701,1.2965,1.29678,4214.9302,1.2969,1.29709,1.29656,1.29686,4186.2798,False
'2018-10-23T05:00:00',1.29678,1.29678,1.296,1.29637,4504.5,1.29686,1.29686,1.29607,1.29646,4771.52,False
'2018-10-23T06:00:00',1.29638,1.29638,1.29553,1.29586,4091.74,1.29646,1.29647,1.2956,1.29587,4328.9702,True
'2018-10-23T07:00:00',1.29585,1.29673,1.29582,1.29626,3588.51,1.29587,1.29681,1.29586,1.29633,3259.8799,True
'2018-10-23T08:00:00',1.29626,1.29763,1.29368,1.29731,11721.7695,1.29635,1.29767,1.29376,1.29735,12456.1201,True
'2018-10-23T09:00:00',1.29734,1.29978,1.29633,1.29875,12236.46,1.29739,1.29984,1.29641,1.29882,13695.5996,True
'2018-10-23T10:00:00',1.29875,1.30045,1.2984,1.2992,9462.0596,1.29883,1.30051,1.29845,1.29926,10032.4404,False
'2018-10-23T11:00:00',1.29919,1.30007,1.29861,1.29957,9184.6904,1.29925,1.30015,1.29866,1.29965,8528.5596,False
'2018-10-23T12:00:00',1.29952,1.29954,1.29752,1.2984,8670.1299,1.29956,1.2996,1.29757,1.29847,9323.5098,True
'2018-10-23T13:00:00',1.2984,1.30439,1.29714,1.30272,12426.0098,1.29848,1.30448,1.2972,1.30278,12705.0596,False
'2018-10-23T14:00:00',1.30272,1.30333,1.30057,1.30131,9086.0801,1.30277,1.3034,1.30065,1.30139,8925.9902,False
'2018-10-23T15:00:00',1.30129,1.30141,1.29929,1.29984,11080.2002,1.30138,1.30148,1.29934,1.29992,10840.9502,False
'2018-10-23T16:00:00',1.29981,1.29984,1.29698,1.29742,10301.7803,1.29991,1.29994,1.29706,1.29749,10073.8301,False
'2018-10-23T17:00:00',1.29744,1.29907,1.29696,1.29797,10596.6797,1.29749,1.29914,1.29699,1.29803,10032.29,True
'2018-10-23T18:00:00',1.298,1.29971,1.29797,1.29951,7816.0698,1.29806,1.29978,1.29801,1.2996,8526.5898,True
'2018-10-23T19:00:00',1.29951,1.3004,1.29916,1.29917,5724.0601,1.29959,1.30048,1.29923,1.29923,4680.79,False
'2018-10-23T20:00:00',1.29916,1.30003,1.29826,1.29858,6136.0801,1.29922,1.30011,1.29833,1.29867,5797.4399,False
'2018-10-23T21:00:00',1.29858,1.29905,1.29799,1.29822,3998.99,1.2986,1.2991,1.29808,1.29829,3930.0601,False
'2018-10-23T22:00:00',1.29824,1.29889,1.29819,1.29819,1165.14,1.29829,1.29898,1.29829,1.29848,1159.99,True
'2018-10-23T23:00:00',1.29819,1.29881,1.29721,1.2981,2856.21,1.29851,1.29964,1.29808,1.29847,3159.3401,False
'2018-10-24T00:00:00',1.29809,1.29846,1.29779,1.29825,1056.96,1.29847,1.29859,1.29803,1.29838,1121.86,True
'2018-10-24T01:00:00',1.29824,1.29865,1.29791,1.29794,2837.2,1.29837,1.29876,1.298,1.29802,2515.27,True
'2018-10-24T02:00:00',1.29793,1.29876,1.29792,1.29814,4523.6299,1.29802,1.29885,1.29801,1.29821,4522.5,False
'2018-10-24T03:00:00',1.29815,1.29826,1.2976,1.29763,5039.8398,1.2982,1.29835,1.29767,1.29773,5664.1802,False
'2018-10-24T04:00:00',1.29763,1.29818,1.29732,1.29798,5826.8901,1.29773,1.29826,1.29741,1.29805,6773.4502,True
'2018-10-24T05:00:00',1.29796,1.29904,1.29779,1.29846,6030.5898,1.29805,1.2991,1.29785,1.29855,6093.4102,False
'2018-10-24T06:00:00',1.29845,1.29886,1.29818,1.29853,4199.2598,1.29855,1.29895,1.29826,1.2986,4239.6699,False
'2018-10-24T07:00:00',1.29852,1.2986,1.2976,1.29766,4832.6099,1.29858,1.29866,1.29766,1.29775,4726.9102,False
'2018-10-24T08:00:00',1.29766,1.29795,1.2967,1.29731,9142.4404,1.29775,1.29803,1.29677,1.29738,8882.5996,True
'2018-10-24T09:00:00',1.29734,1.29838,1.29423,1.29471,12243.0703,1.29739,1.29844,1.29427,1.29479,12458.3096,False
'2018-10-24T10:00:00',1.29471,1.29514,1.29279,1.29333,12175.1602,1.29477,1.29521,1.29285,1.29336,11361.6699,False
'2018-10-24T11:00:00',1.29333,1.29375,1.29236,1.29245,9610.21,1.29338,1.2938,1.29241,1.2925,9996.8096,False
'2018-10-24T12:00:00',1.29241,1.29278,1.28991,1.29198,11484.4805,1.29247,1.29283,1.28999,1.29206,10926.5498,False
'2018-10-24T13:00:00',1.29199,1.29199,1.29049,1.29089,8855.3496,1.29208,1.29208,1.29055,1.29095,8999.0098,True
'2018-10-24T14:00:00',1.2909,1.29299,1.28881,1.29212,9201.5195,1.29097,1.29302,1.28889,1.29224,9627.0596,False
'2018-10-24T15:00:00',1.29216,1.29268,1.29092,1.29216,8920.1104,1.29224,1.29276,1.291,1.29221,9183.1201,True
'2018-10-24T16:00:00',1.29216,1.29392,1.29101,1.29101,10325.7695,1.29226,1.29396,1.29105,1.29106,10134.6201,False
'2018-10-24T17:00:00',1.29105,1.29153,1.28935,1.28963,10793.5996,1.29108,1.29158,1.28941,1.28971,10466.7998,False
'2018-10-24T18:00:00',1.28961,1.29012,1.28782,1.28835,8855.0898,1.28969,1.29017,1.28788,1.28844,9761.0498,False
'2018-10-24T19:00:00',1.28836,1.28861,1.28668,1.2877,6522.4102,1.28843,1.2887,1.28676,1.28777,7061.3301,False
'2018-10-24T20:00:00',1.2877,1.28829,1.2875,1.28799,4625.8301,1.28778,1.28835,1.28757,1.28807,5502.98,True
'2018-10-24T21:00:00',1.28799,1.28875,1.28769,1.28848,7558.02,1.28807,1.28882,1.28777,1.28857,7800.5601,True
'2018-10-24T22:00:00',1.28848,1.28882,1.2876,1.28792,2306.3201,1.28858,1.28889,1.28775,1.28837,2197.1299,False
'2018-10-24T23:00:00',1.28798,1.28848,1.28733,1.28812,5035.6802,1.28837,1.2892,1.28812,1.28849,5152.2402,True
'2018-10-25T00:00:00',1.2885,1.28871,1.28818,1.28862,3084.73,1.28858,1.28898,1.28835,1.28879,3112.2,False
'2018-10-25T01:00:00',1.2886,1.28866,1.28809,1.28836,3769.1499,1.28876,1.28877,1.28818,1.28846,4225.04,True
'2018-10-25T02:00:00',1.28838,1.28944,1.28838,1.28894,5518.2998,1.28847,1.28951,1.28847,1.28902,6010.1499,True
'2018-10-25T03:00:00',1.28894,1.28957,1.28885,1.2891,5032.6099,1.28903,1.28966,1.28892,1.28916,5678.7798,False
'2018-10-25T04:00:00',1.2891,1.28928,1.28834,1.28894,4462.25,1.28919,1.28935,1.28843,1.28899,5092.5601,False
'2018-10-25T05:00:00',1.28893,1.28908,1.28867,1.28896,3994.3401,1.28899,1.28915,1.28876,1.28907,4378.29,False
'2018-10-25T06:00:00',1.28897,1.28897,1.28834,1.28887,4395.73,1.28907,1.28907,1.2884,1.28895,4391.0898,True
'2018-10-25T07:00:00',1.28885,1.28984,1.28786,1.2896,5814.6001,1.28895,1.28989,1.28794,1.28968,5392.75,True
'2018-10-25T08:00:00',1.28958,1.29192,1.28881,1.29084,8916.9102,1.28968,1.29196,1.28887,1.29092,9546.1396,False
'2018-10-25T09:00:00',1.29083,1.29159,1.28957,1.29022,9747.7197,1.2909,1.29164,1.28964,1.29034,9323.4502,False
'2018-10-25T10:00:00',1.29025,1.29091,1.28847,1.2905,9030.6904,1.29036,1.29095,1.28855,1.29057,10140.25,True
'2018-10-25T11:00:00',1.2905,1.29093,1.28977,1.29026,8001.5098,1.29056,1.29098,1.28983,1.29033,8356.6299,False
'2018-10-25T12:00:00',1.29026,1.29073,1.28892,1.28966,6582.1099,1.29033,1.29078,1.28897,1.28972,7320.6201,False
'2018-10-25T13:00:00',1.28964,1.29066,1.289,1.28947,9094.3096,1.28971,1.29072,1.28908,1.28954,9021.79,False
'2018-10-25T14:00:00',1.28947,1.29043,1.28864,1.29031,11216.4297,1.28956,1.2905,1.28868,1.29035,11076.3496,False
'2018-10-25T15:00:00',1.2903,1.2903,1.28405,1.2843,11872.3604,1.29035,1.29038,1.28408,1.28442,12877.5898,False
'2018-10-25T16:00:00',1.28429,1.28449,1.281,1.28149,11826.1699,1.28438,1.28456,1.28107,1.28156,11639.9697,False
'2018-10-25T17:00:00',1.28152,1.28264,1.28088,1.28258,9761.6396,1.28159,1.2827,1.28095,1.28266,10684.1797,True
'2018-10-25T18:00:00',1.28259,1.28307,1.28146,1.28228,6553.7402,1.28266,1.28311,1.28155,1.28235,7350.8599,False
'2018-10-25T19:00:00',1.28228,1.28261,1.28152,1.28168,6649.8901,1.28233,1.28269,1.2816,1.28177,5690.6001,True
'2018-10-25T20:00:00',1.28169,1.28262,1.2815,1.2825,6134.29,1.28177,1.2827,1.28157,1.28258,6444.0,False
'2018-10-25T21:00:00',1.2825,1.28252,1.27968,1.28168,6706.3599,1.28258,1.2826,1.27981,1.28178,7058.4302,False
'2018-10-25T22:00:00',1.28168,1.28203,1.28097,1.28162,3182.8301,1.28179,1.28216,1.28109,1.28193,3183.3401,True
'2018-10-25T23:00:00',1.28162,1.28216,1.28119,1.28162,2057.27,1.28198,1.28291,1.28141,1.28216,2124.8301,False
'2018-10-26T00:00:00',1.28175,1.28235,1.28134,1.28218,2261.8799,1.28216,1.28245,1.28152,1.28225,2363.6399,True
'2018-10-26T01:00:00',1.28218,1.2825,1.28168,1.28203,4581.3101,1.28224,1.28258,1.28175,1.28212,4637.98,True
'2018-10-26T02:00:00',1.28203,1.28253,1.28143,1.28192,9465.9805,1.28214,1.28258,1.28147,1.282,9693.1396,False
'2018-10-26T03:00:00',1.28191,1.28245,1.28135,1.28207,9006.1104,1.282,1.28249,1.28145,1.28216,8923.29,False
'2018-10-26T04:00:00',1.28204,1.28225,1.28137,1.28195,6191.9902,1.28211,1.28234,1.28146,1.28203,6839.5,True
'2018-10-26T05:00:00',1.28197,1.28242,1.2811,1.28125,11503.3896,1.28203,1.28251,1.28117,1.28132,10814.9199,False
'2018-10-26T06:00:00',1.28127,1.2823,1.28126,1.28189,7832.5698,1.28133,1.28238,1.28133,1.28198,7945.8101,False
'2018-10-26T07:00:00',1.28188,1.28207,1.28111,1.28132,9095.29,1.28197,1.28214,1.2812,1.28139,8548.8896,True
'2018-10-26T08:00:00',1.28132,1.2824,1.28056,1.2806,8073.3799,1.28139,1.28244,1.28063,1.28065,8087.71,False
'2018-10-26T09:00:00',1.2806,1.28226,1.28049,1.281,11374.0303,1.28067,1.28231,1.28054,1.28106,12149.3604,True
'2018-10-26T10:00:00',1.28097,1.28253,1.28076,1.28227,7909.6802,1.28107,1.2826,1.28081,1.28234,8316.8604,True
'2018-10-26T11:00:00',1.28227,1.28261,1.27961,1.28044,11395.9404,1.28234,1.28269,1.27967,1.28053,11092.0801,False
'2018-10-26T12:00:00',1.28046,1.2805,1.27874,1.27927,11546.3096,1.28053,1.28056,1.2788,1.27931,10666.6797,False
'2018-10-26T13:00:00',1.27924,1.2796,1.27772,1.2781,10458.7803,1.27929,1.27963,1.27776,1.27817,11248.7695,True
'2018-10-26T14:00:00',1.27813,1.28041,1.27793,1.27985,9617.0,1.27819,1.2805,1.27799,1.27992,9191.7197,True
'2018-10-26T15:00:00',1.27983,1.28107,1.2798,1.28075,8036.6899,1.27991,1.2811,1.27984,1.28086,8306.9102,True
'2018-10-26T16:00:00',1.28077,1.28217,1.27995,1.28199,11602.3701,1.28088,1.28223,1.27999,1.28203,12022.3203,True
'2018-10-26T17:00:00',1.28203,1.28346,1.28167,1.28244,10939.5,1.28204,1.28353,1.28173,1.28253,11096.4199,True
'2018-10-26T18:00:00',1.28244,1.28411,1.28193,1.28308,8462.21,1.28252,1.2842,1.28201,1.28315,9058.0996,False
'2018-10-26T19:00:00',1.2831,1.28385,1.28281,1.28291,6798.1001,1.28318,1.28395,1.28291,1.28301,7670.6201,False
'2018-10-26T20:00:00',1.2829,1.28334,1.28259,1.28305,6033.7798,1.283,1.28343,1.28269,1.28313,5950.4102,True
'2018-10-26T21:00:00',1.28305,1.28364,1.28291,1.28311,5522.7598,1.28312,1.28373,1.283,1.28321,5161.4502,True
'2018-10-26T22:00:00',1.28311,1.28401,1.2823,1.2826,2675.1799,1.28323,1.28406,1.28276,1.28346,2185.76,False
'2018-10-28T22:00:00',1.28212,1.2825,1.28212,1.28238,568.2,1.2828,1.28295,1.28261,1.28275,564.1,True
'2018-10-28T23:00:00',1.28237,1.28336,1.28226,1.28328,1013.26,1.28263,1.28351,1.28261,1.28345,1116.1801,True
'2018-10-29T00:00:00',1.28329,1.28347,1.28298,1.28304,1882.8199,1.28345,1.28358,1.28307,1.28313,1574.0,True
'2018-10-29T01:00:00',1.28304,1.28361,1.28231,1.28276,5018.3398,1.28313,1.2837,1.28242,1.28287,5041.9902,False
'2018-10-29T02:00:00',1.28276,1.28305,1.28237,1.28289,4897.0298,1.28288,1.28312,1.28247,1.28297,5258.4302,True
'2018-10-29T03:00:00',1.28289,1.28309,1.28264,1.28299,5078.4399,1.28296,1.28318,1.28274,1.28306,5006.1499,True
'2018-10-29T04:00:00',1.28299,1.28383,1.28297,1.28361,3358.3899,1.28306,1.28391,1.28304,1.28369,4216.1299,False
'2018-10-29T05:00:00',1.2836,1.28367,1.28302,1.2833,5558.73,1.28369,1.28376,1.2831,1.28339,5470.9302,True
'2018-10-29T06:00:00',1.28329,1.28385,1.28298,1.28343,5579.9502,1.28338,1.28391,1.28307,1.2835,5407.1802,True
'2018-10-29T07:00:00',1.28345,1.28425,1.28299,1.28325,4880.8301,1.28349,1.28433,1.28307,1.28331,5316.25,True
'2018-10-29T08:00:00',1.28325,1.28429,1.28257,1.28308,7885.6099,1.2833,1.28436,1.28265,1.28318,14509.4297,False
'2018-10-29T09:00:00',1.2831,1.28365,1.28082,1.28115,7913.3301,1.28319,1.28373,1.28091,1.28123,9285.6797,False
'2018-10-29T10:00:00',1.28113,1.28244,1.28058,1.28217,10703.8203,1.28122,1.2825,1.28066,1.28225,11145.5098,True
'2018-10-29T11:00:00',1.28217,1.28399,1.28172,1.28348,9628.4004,1.28223,1.28408,1.28179,1.28357,9878.4697,True
'2018-10-29T12:00:00',1.28348,1.28528,1.28265,1.2828,8519.3799,1.28356,1.28533,1.28272,1.28286,9387.0898,False
'2018-10-29T13:00:00',1.28282,1.28312,1.28147,1.28227,8230.3398,1.28289,1.28317,1.28153,1.28234,7977.8398,False
'2018-10-29T14:00:00',1.28226,1.28285,1.28121,1.28193,8426.4004,1.28234,1.28289,1.28125,1.282,8685.8799,False
'2018-10-29T15:00:00',1.28191,1.28253,1.28064,1.28143,7526.4199,1.28197,1.28257,1.28072,1.28148,7117.9199,True
'2018-10-29T16:00:00',1.28142,1.2828,1.27987,1.28061,7130.1401,1.28148,1.28286,1.27994,1.28067,7162.1602,False
'2018-10-29T17:00:00',1.28062,1.28101,1.27919,1.27968,7926.7202,1.28065,1.28107,1.27927,1.27975,8886.6504,False
'2018-10-29T18:00:00',1.2797,1.28048,1.27926,1.28033,6159.8501,1.27977,1.28057,1.27932,1.28043,6835.3301,True
'2018-10-29T19:00:00',1.28035,1.2812,1.28,1.28049,5130.4702,1.28043,1.28129,1.28008,1.28059,5147.3198,False
'2018-10-29T20:00:00',1.2805,1.28074,1.2798,1.28018,5379.2202,1.28059,1.28081,1.27988,1.28028,5342.1099,False
'2018-10-29T21:00:00',1.28019,1.28036,1.27918,1.27919,1739.1,1.28028,1.28046,1.27927,1.27943,1720.97,False
'2018-10-29T22:00:00',1.27916,1.28003,1.27908,1.27965,2253.1299,1.27944,1.28016,1.27944,1.28008,1811.29,True
'2018-10-29T23:00:00',1.27966,1.2802,1.27953,1.27985,3837.5901,1.28008,1.28039,1.27968,1.2801,3340.6599,True
'2018-10-30T00:00:00',1.27985,1.28035,1.27976,1.28015,4748.4902,1.28007,1.28042,1.27985,1.28025,4615.04,True
'2018-10-30T01:00:00',1.28016,1.28046,1.28002,1.28032,6536.2998,1.28026,1.28055,1.28009,1.28041,7557.7402,True
'2018-10-30T02:00:00',1.28032,1.28059,1.27972,1.28045,5375.5298,1.28041,1.28069,1.27982,1.28056,5403.1899,True
'2018-10-30T03:00:00',1.28045,1.28123,1.28036,1.28104,5394.4502,1.28055,1.28132,1.28046,1.28113,5669.1099,False
'2018-10-30T04:00:00',1.28103,1.2812,1.28073,1.28101,4806.6001,1.28113,1.28129,1.28081,1.28111,4516.9199,False
'2018-10-30T05:00:00',1.28102,1.28102,1.28032,1.2807,4281.3901,1.28112,1.28113,1.28041,1.28079,4414.0298,False
'2018-10-30T06:00:00',1.28068,1.28076,1.27987,1.27997,5700.5601,1.28079,1.28083,1.27996,1.28005,5354.8198,False
'2018-10-30T07:00:00',1.27994,1.28035,1.27923,1.27945,4161.1602,1.28005,1.28043,1.27932,1.27955,4227.8398,True
'2018-10-30T08:00:00',1.27945,1.28068,1.27693,1.27742,7265.6099,1.27951,1.28076,1.27698,1.27755,7350.5698,False
'2018-10-30T09:00:00',1.27744,1.27817,1.27557,1.27813,8432.9697,1.27755,1.27823,1.27563,1.2782,8051.0498,True
'2018-10-30T10:00:00',1.27814,1.27832,1.27573,1.27645,9787.1504,1.27821,1.2784,1.27579,1.27654,9635.2402,False
'2018-10-30T11:00:00',1.27649,1.27653,1.27477,1.27477,8089.7202,1.27654,1.27657,1.27483,1.27485,8823.0898,False
'2018-10-30T12:00:00',1.27478,1.2749,1.27287,1.27383,8345.6201,1.27486,1.27496,1.27294,1.2739,9294.04,True
'2018-10-30T13:00:00',1.2738,1.27588,1.2738,1.27582,7711.8799,1.2739,1.27594,1.27388,1.27589,8303.9297,True
'2018-10-30T14:00:00',1.27581,1.27782,1.27512,1.27686,10084.8496,1.27589,1.27786,1.2752,1.27696,10289.54,False
'2018-10-30T15:00:00',1.27684,1.2771,1.27361,1.27422,8366.3896,1.27695,1.27722,1.27369,1.27427,8503.5195,False
'2018-10-30T16:00:00',1.27423,1.27513,1.27297,1.27301,5712.1299,1.27427,1.2752,1.27301,1.27307,6109.6299,False
'2018-10-30T17:00:00',1.273,1.27338,1.26984,1.26997,7059.73,1.27306,1.27343,1.26993,1.27005,7420.9502,False
'2018-10-30T18:00:00',1.27003,1.27151,1.26974,1.27103,5236.8901,1.27007,1.27162,1.26986,1.27111,5561.7402,False
'2018-10-30T19:00:00',1.27103,1.27127,1.26956,1.27002,4567.5298,1.27111,1.27135,1.26964,1.2701,4995.9102,False
'2018-10-30T20:00:00',1.27003,1.27111,1.27003,1.27081,4342.4502,1.27011,1.2712,1.27011,1.2709,4677.3398,True
'2018-10-30T21:00:00',1.27083,1.27113,1.2706,1.27066,1619.46,1.2709,1.27121,1.27072,1.27109,1750.45,True
'2018-10-30T22:00:00',1.27066,1.27117,1.26905,1.2707,2657.1399,1.27106,1.27199,1.26966,1.27108,2996.03,False
'2018-10-30T23:00:00',1.27081,1.27094,1.27046,1.27057,940.83,1.27108,1.27122,1.27056,1.2707,1040.55,False
'2018-10-31T00:00:00',1.27056,1.27099,1.27042,1.27069,1989.71,1.2707,1.2711,1.27051,1.27082,2056.6201,True
'2018-10-31T01:00:00',1.27069,1.27105,1.27025,1.27059,4274.3398,1.27081,1.27115,1.27033,1.27069,4201.6802,True
'2018-10-31T02:00:00',1.27058,1.27119,1.27013,1.27079,6049.3999,1.27069,1.27124,1.27021,1.27087,6785.3701,False
'2018-10-31T03:00:00',1.27078,1.27105,1.27005,1.27043,3875.4099,1.27087,1.27113,1.27014,1.27051,4013.5701,False
'2018-10-31T04:00:00',1.27043,1.27083,1.27008,1.27054,3829.27,1.27053,1.27093,1.27015,1.27061,3868.6599,True
'2018-10-31T05:00:00',1.27052,1.27094,1.27024,1.27076,2575.0901,1.27061,1.27103,1.27033,1.27088,2812.8601,True
'2018-10-31T06:00:00',1.27076,1.27155,1.27065,1.27099,4056.71,1.27087,1.27164,1.27074,1.27112,4039.6299,True
'2018-10-31T07:00:00',1.27099,1.27219,1.27088,1.27192,3479.1299,1.27112,1.27227,1.27097,1.27202,4064.47,True
'2018-10-31T08:00:00',1.27194,1.2727,1.27062,1.27239,8046.6499,1.27204,1.27277,1.2707,1.27247,7977.5,True
'2018-10-31T09:00:00',1.27242,1.2752,1.27225,1.27465,9022.7695,1.27249,1.27527,1.27231,1.27474,9032.7002,True
'2018-10-31T10:00:00',1.27464,1.27529,1.27284,1.27345,8087.3999,1.27474,1.27533,1.2729,1.27353,8036.77,False
'2018-10-31T11:00:00',1.27343,1.27434,1.27325,1.27421,7276.5098,1.27353,1.27437,1.27331,1.27427,7410.1602,True
'2018-10-31T12:00:00',1.2742,1.27771,1.27373,1.27692,8397.6504,1.27426,1.27777,1.27379,1.27701,8035.4199,True
'2018-10-31T13:00:00',1.27694,1.27803,1.27406,1.27444,9351.0498,1.27701,1.27807,1.27415,1.2745,9104.2002,False
'2018-10-31T14:00:00',1.27443,1.27609,1.27325,1.2759,9765.9297,1.2745,1.27616,1.27333,1.27597,9824.4902,True
'2018-10-31T15:00:00',1.27589,1.27753,1.27558,1.27691,9441.0898,1.27597,1.27756,1.27566,1.27698,10807.3799,True
'2018-10-31T16:00:00',1.27692,1.28303,1.27553,1.27776,12302.2002,1.27699,1.28312,1.2756,1.27782,12858.8203,False
'2018-10-31T17:00:00',1.27779,1.27787,1.2742,1.27549,10388.9297,1.27785,1.27792,1.27427,1.27559,9918.8896,True
'2018-10-31T18:00:00',1.27552,1.2789,1.27518,1.27536,7539.6499,1.27559,1.27902,1.27529,1.27545,7635.1201,False
'2018-10-31T19:00:00',1.27536,1.27715,1.27536,1.27707,5015.9399,1.27545,1.27725,1.27545,1.27718,4675.8501,True
'2018-10-31T20:00:00',1.27706,1.27817,1.27698,1.27806,5000.8301,1.27718,1.27826,1.27709,1.27815,5669.6401,False
'2018-10-31T21:00:00',1.27803,1.27816,1.27638,1.27644,2158.1799,1.27814,1.27827,1.27651,1.27664,2355.04,False
'2018-10-31T22:00:00',1.27648,1.27706,1.27629,1.27685,2700.8401,1.27664,1.27743,1.2764,1.27735,3182.9199,True
'2018-10-31T23:00:00',1.27683,1.27757,1.2766,1.27714,1520.4,1.27728,1.27799,1.27683,1.2773,1770.17,False
'2018-11-01T00:00:00',1.27713,1.27752,1.2767,1.2767,2177.6299,1.27731,1.27764,1.2768,1.27682,2198.6299,True
'2018-11-01T01:00:00',1.27669,1.28504,1.27642,1.28433,8865.5098,1.27681,1.28514,1.27656,1.28444,9340.0996,True
'2018-11-01T02:00:00',1.28444,1.28553,1.28363,1.28481,7600.6299,1.28447,1.28564,1.28376,1.28491,7444.4902,False
'2018-11-01T03:00:00',1.2848,1.28553,1.28449,1.28468,5880.7998,1.28491,1.28563,1.28459,1.28476,6028.3501,False
'2018-11-01T04:00:00',1.28468,1.28546,1.28436,1.2851,5212.8599,1.28477,1.28553,1.28447,1.2852,5582.6299,True
'2018-11-01T05:00:00',1.28507,1.28547,1.2845,1.28456,4465.21,1.28519,1.28554,1.2846,1.28467,4108.9702,True
'2018-11-01T06:00:00',1.28456,1.28555,1.28379,1.28478,4966.0498,1.28467,1.28564,1.28389,1.28488,5366.9102,True
'2018-11-01T07:00:00',1.28476,1.28706,1.28393,1.28639,5871.29,1.28487,1.28712,1.28403,1.28652,6420.1699,True
'2018-11-01T08:00:00',1.28639,1.28836,1.28619,1.28826,9176.0195,1.28652,1.28843,1.2863,1.28833,9294.21,True
'2018-11-01T09:00:00',1.28826,1.292,1.28719,1.29092,10751.0,1.28834,1.29209,1.28727,1.29102,11128.4102,False
'2018-11-01T10:00:00',1.29093,1.29155,1.28757,1.29063,9871.5996,1.29102,1.29165,1.28769,1.2907,9538.3096,False
'2018-11-01T11:00:00',1.29061,1.29111,1.28493,1.28697,10913.7002,1.29068,1.29117,1.28501,1.28705,10682.5098,True
'2018-11-01T12:00:00',1.28698,1.29143,1.28642,1.29036,10673.0,1.28705,1.2915,1.28649,1.29063,9838.7305,True
'2018-11-01T13:00:00',1.29075,1.29344,1.28999,1.29103,11975.2305,1.29109,1.2935,1.29013,1.29112,12076.3096,False
'2018-11-01T14:00:00',1.29103,1.29234,1.29071,1.29088,8181.1802,1.29111,1.2924,1.29077,1.29105,8661.5098,True
'2018-11-01T15:00:00',1.29103,1.29531,1.29081,1.29492,10082.5996,1.29122,1.29539,1.29088,1.29501,10211.0703,True
'2018-11-01T16:00:00',1.29493,1.29747,1.29414,1.29738,11023.71,1.295,1.29753,1.29418,1.29744,10480.0303,True
'2018-11-01T17:00:00',1.29738,1.29993,1.29628,1.2996,8582.2002,1.29746,1.29998,1.29637,1.29967,8065.73,True
'2018-11-01T18:00:00',1.29965,1.30146,1.29911,1.30023,7579.52,1.29973,1.30154,1.29917,1.3003,7222.77,True
'2018-11-01T19:00:00',1.30025,1.30349,1.30014,1.30168,5752.5498,1.30032,1.30361,1.30022,1.30179,5741.3301,False
'2018-11-01T20:00:00',1.30173,1.30188,1.30097,1.30118,4145.5898,1.30181,1.30195,1.30106,1.30128,4247.29,False
'2018-11-01T21:00:00',1.30119,1.3013,1.29961,1.30009,3175.01,1.30128,1.30138,1.29974,1.30095,3239.46,False
'2018-11-01T22:00:00',1.30003,1.30047,1.29927,1.29938,3785.71,1.30096,1.30144,1.2996,1.29986,3701.0901,False
'2018-11-01T23:00:00',1.29939,1.3001,1.29936,1.2997,2063.9099,1.29988,1.30021,1.2995,1.2998,1905.35,True
'2018-11-02T00:00:00',1.29969,1.30044,1.29959,1.30026,1414.4,1.2998,1.30052,1.29967,1.30034,1424.83,False
'2018-11-02T01:00:00',1.30024,1.30024,1.29931,1.2994,3114.3201,1.30034,1.30034,1.29939,1.29948,2944.3799,False
'2018-11-02T02:00:00',1.29941,1.29956,1.29869,1.29874,3718.24,1.29949,1.29965,1.29874,1.29881,3610.6299,False
'2018-11-02T03:00:00',1.29875,1.29933,1.29868,1.29901,3469.76,1.29884,1.29942,1.29874,1.29909,3436.6599,True
'2018-11-02T04:00:00',1.29901,1.29938,1.29876,1.29911,3023.8,1.29908,1.29945,1.29886,1.2992,3169.28,True
'2018-11-02T05:00:00',1.2991,1.30023,1.29857,1.29985,6351.5098,1.2992,1.30032,1.29865,1.29992,6565.4902,True
'2018-11-02T06:00:00',1.29985,1.30101,1.29928,1.30083,9381.96,1.29991,1.30111,1.29935,1.30092,9085.0303,True
'2018-11-02T07:00:00',1.30083,1.30107,1.29956,1.29998,6836.6401,1.30091,1.30116,1.29965,1.30009,6720.8599,True
'2018-11-02T08:00:00',1.29999,1.30313,1.29992,1.30271,9358.4902,1.30009,1.30318,1.30004,1.3028,9804.6602,True
'2018-11-02T09:00:00',1.30269,1.30386,1.30222,1.30244,9089.9297,1.30278,1.30391,1.30229,1.30254,9358.4199,True
'2018-11-02T10:00:00',1.30242,1.30406,1.30194,1.30276,9323.5596,1.30247,1.30415,1.30199,1.30283,8534.3799,False
'2018-11-02T11:00:00',1.30275,1.30359,1.30221,1.30282,7227.29,1.30281,1.30365,1.30228,1.30289,7053.4399,False
'2018-11-02T12:00:00',1.30283,1.30322,1.30135,1.30204,7757.2598,1.3029,1.30328,1.30142,1.30211,7133.8101,False
'2018-11-02T13:00:00',1.30204,1.30243,1.29825,1.29924,12125.9404,1.30212,1.30251,1.29829,1.29931,11540.0996,False
'2018-11-02T14:00:00',1.29924,1.30007,1.29837,1.29961,9739.9902,1.29931,1.30014,1.29844,1.29973,9360.5596,True
'2018-11-02T15:00:00',1.29944,1.30078,1.29807,1.29845,10079.9502,1.29963,1.30085,1.29812,1.29852,10574.6797,False
'2018-11-02T16:00:00',1.29845,1.29909,1.29613,1.29649,12316.5898,1.29853,1.29915,1.29619,1.29657,11679.5703,False
'2018-11-02T17:00:00',1.2965,1.29693,1.29558,1.29665,9345.3496,1.29658,1.29701,1.29565,1.29674,9310.96,False
'2018-11-02T18:00:00',1.29665,1.29667,1.29513,1.29595,6492.8599,1.29673,1.29675,1.2952,1.29605,5783.77,True
'2018-11-02T19:00:00',1.29595,1.29698,1.29555,1.29616,4864.8101,1.29605,1.29707,1.29561,1.29625,4701.3799,True
'2018-11-02T20:00:00',1.29617,1.297,1.29617,1.2969,4617.71,1.29626,1.29708,1.29626,1.29699,4858.5298,True
'2018-11-02T21:00:00',1.29693,1.29719,1.29584,1.29617,2450.25,1.29702,1.2973,1.29622,1.29676,2633.4099,True
'2018-11-04T23:00:00',1.3021,1.30215,1.29988,1.30086,3638.6101,1.30256,1.30259,1.30009,1.30101,4130.7002,False
'2018-11-05T00:00:00',1.30081,1.30153,1.29992,1.30052,3176.02,1.30104,1.30164,1.30009,1.30065,3051.1799,False
'2018-11-05T01:00:00',1.30053,1.30054,1.2995,1.30014,4974.8999,1.30065,1.30065,1.2996,1.30022,5006.75,False
'2018-11-05T02:00:00',1.30011,1.30011,1.29918,1.29936,4325.7998,1.3002,1.3002,1.29929,1.29942,4448.04,False
'2018-11-05T03:00:00',1.29936,1.29947,1.29851,1.29866,4936.8799,1.29942,1.29955,1.2986,1.29874,5165.7998,False
'2018-11-05T04:00:00',1.29866,1.29911,1.29837,1.29842,3483.8999,1.29875,1.29919,1.29844,1.29852,3509.6699,False
'2018-11-05T05:00:00',1.29841,1.29895,1.29834,1.29842,2842.25,1.29851,1.29904,1.29842,1.29853,2788.98,True
'2018-11-05T06:00:00',1.29842,1.29919,1.29827,1.29898,2710.6201,1.29853,1.29925,1.29835,1.29906,2592.1001,True
'2018-11-05T07:00:00',1.29897,1.30151,1.29844,1.3004,4813.5898,1.29904,1.30159,1.29853,1.3005,4971.8501,True
'2018-11-05T08:00:00',1.3004,1.30247,1.30011,1.3007,6528.3501,1.30048,1.30255,1.3002,1.30078,5761.3101,False
'2018-11-05T09:00:00',1.30073,1.30108,1.29842,1.29879,8251.0703,1.3008,1.30115,1.29848,1.29884,8132.5801,False
'2018-11-05T10:00:00',1.29879,1.30057,1.29687,1.30053,8847.0498,1.29885,1.30064,1.29704,1.30061,8911.9502,True
'2018-11-05T11:00:00',1.30052,1.30276,1.3002,1.30245,6149.8501,1.30061,1.30284,1.30026,1.30249,6306.8799,False
'2018-11-05T12:00:00',1.3024,1.3027,1.3,1.30034,6182.54,1.30246,1.30274,1.30008,1.30041,5973.9302,False
'2018-11-05T13:00:00',1.30034,1.30069,1.29641,1.29774,8460.4404,1.3004,1.30077,1.29651,1.29783,8315.8203,True
'2018-11-05T14:00:00',1.29776,1.30156,1.29763,1.30135,8099.4399,1.29786,1.30164,1.29771,1.30142,8974.4102,True
'2018-11-05T15:00:00',1.30136,1.30323,1.30115,1.30266,7974.2202,1.30144,1.30329,1.3012,1.30286,7471.5801,True
'2018-11-05T16:00:00',1.30262,1.30353,1.30132,1.30174,9575.4697,1.30272,1.30363,1.30136,1.30184,9431.75,False
'2018-11-05T17:00:00',1.30172,1.30346,1.30158,1.30189,8522.5498,1.30181,1.30354,1.30166,1.30199,8152.8701,False
'2018-11-05T18:00:00',1.3019,1.30242,1.30124,1.30169,5177.3701,1.30198,1.3025,1.30133,1.30175,4937.4399,True
'2018-11-05T19:00:00',1.30169,1.30476,1.30134,1.30464,5856.8799,1.30177,1.30485,1.30138,1.30471,6349.6201,True
'2018-11-05T20:00:00',1.30465,1.30553,1.30431,1.30533,4522.6001,1.30471,1.30564,1.30439,1.30543,4920.0298,False
'2018-11-05T21:00:00',1.30534,1.30543,1.30393,1.30393,3878.47,1.30543,1.30548,1.30402,1.30404,3615.52,False
'2018-11-05T22:00:00',1.30393,1.30507,1.30379,1.30398,2279.75,1.30401,1.30516,1.30388,1.30434,2307.23,True
'2018-11-05T23:00:00',1.30395,1.30667,1.30329,1.30587,3966.53,1.30434,1.30705,1.30379,1.30617,3728.3701,False
'2018-11-06T00:00:00',1.30585,1.30675,1.3053,1.30572,3568.1299,1.30613,1.30682,1.30545,1.3058,3771.6299,False
'2018-11-06T01:00:00',1.30573,1.30615,1.30545,1.30599,3541.46,1.30582,1.30624,1.3055,1.30608,3882.46,True
'2018-11-06T02:00:00',1.30599,1.30629,1.30521,1.30551,4604.8799,1.30608,1.30636,1.30527,1.30558,4062.3301,True
'2018-11-06T03:00:00',1.30551,1.30629,1.30523,1.30592,2608.75,1.30558,1.30638,1.30529,1.306,2598.8101,False
'2018-11-06T04:00:00',1.3059,1.30603,1.3052,1.30545,2914.0801,1.306,1.30611,1.30527,1.30551,2789.3301,False
'2018-11-06T05:00:00',1.30544,1.30544,1.30416,1.30428,3946.7,1.30551,1.30551,1.30426,1.30438,4283.23,False
'2018-11-06T06:00:00',1.30427,1.30541,1.30427,1.30538,2542.1101,1.30437,1.30544,1.30435,1.30543,2657.5901,True
'2018-11-06T07:00:00',1.30537,1.30664,1.30468,1.30582,4659.4399,1.30543,1.3067,1.30476,1.30589,4448.4399,True
'2018-11-06T08:00:00',1.30575,1.30736,1.3055,1.30722,8129.23,1.30582,1.30741,1.30556,1.30729,7850.3701,True
'2018-11-06T09:00:00',1.30722,1.30853,1.30676,1.30768,9881.6602,1.30729,1.30859,1.30682,1.30778,9924.9502,False
'2018-11-06T10:00:00',1.30768,1.3083,1.30535,1.30578,7884.3398,1.30777,1.30838,1.30542,1.30587,7840.6001,False
'2018-11-06T11:00:00',1.30578,1.3065,1.30208,1.30304,10234.54,1.30587,1.30658,1.30215,1.30314,9484.5801,True
'2018-11-06T12:00:00',1.30304,1.30721,1.30299,1.30696,8112.9199,1.30313,1.30727,1.30306,1.30704,8767.4102,True
'2018-11-06T13:00:00',1.30695,1.30894,1.30652,1.30735,8338.9502,1.30703,1.30901,1.30661,1.30743,8550.3203,True
'2018-11-06T14:00:00',1.30737,1.30961,1.30722,1.30735,10184.3203,1.30745,1.30968,1.30731,1.30742,10878.0996,False
'2018-11-06T15:00:00',1.30735,1.30882,1.30662,1.30681,8315.6797,1.30744,1.3089,1.30669,1.3069,8081.6899,False
'2018-11-06T16:00:00',1.30679,1.30842,1.30634,1.30792,8710.3496,1.3069,1.3085,1.3064,1.308,8917.4199,True
'2018-11-06T17:00:00',1.30791,1.30873,1.30718,1.30754,8348.0195,1.308,1.30878,1.30722,1.30762,8044.6401,True
'2018-11-06T18:00:00',1.30754,1.30921,1.30751,1.30835,5697.5801,1.30762,1.3093,1.30759,1.30845,6138.46,True
'2018-11-06T19:00:00',1.30836,1.30964,1.30801,1.30943,5584.8901,1.30846,1.30973,1.30811,1.30952,5670.7798,True
'2018-11-06T20:00:00',1.30944,1.30992,1.30908,1.30921,4831.7402,1.30953,1.30999,1.30915,1.30931,4222.8101,False
'2018-11-06T21:00:00',1.30925,1.30971,1.30899,1.3097,3125.51,1.30934,1.30981,1.30909,1.30978,2962.9099,True
'2018-11-06T22:00:00',1.3097,1.3107,1.3095,1.3095,2273.04,1.3098,1.31074,1.30959,1.31021,2408.4299,False
'2018-11-06T23:00:00',1.30951,1.31016,1.30872,1.30914,4425.8501,1.31021,1.31094,1.30952,1.30973,4306.9102,True
'2018-11-07T00:00:00',1.30915,1.31139,1.30882,1.31133,4934.7598,1.30973,1.31149,1.30918,1.31143,4977.9199,True
'2018-11-07T01:00:00',1.31129,1.31427,1.31046,1.31296,8856.6396,1.31143,1.31436,1.31054,1.31306,8507.3799,False
'2018-11-07T02:00:00',1.31295,1.31349,1.30731,1.30951,11523.0,1.31305,1.31359,1.30746,1.30965,11876.1396,False
'2018-11-07T03:00:00',1.30951,1.31193,1.30768,1.31152,10039.9902,1.30964,1.31205,1.30776,1.31161,9821.1299,True
'2018-11-07T04:00:00',1.31155,1.3143,1.3111,1.31394,7794.2998,1.31162,1.3144,1.31122,1.31405,7488.2998,True
'2018-11-07T05:00:00',1.31395,1.31486,1.31268,1.31273,6461.0098,1.31406,1.31495,1.31279,1.31283,5801.3198,False
'2018-11-07T06:00:00',1.31271,1.31338,1.31194,1.3127,4716.5098,1.3128,1.3135,1.31201,1.31281,5125.2002,False
'2018-11-07T07:00:00',1.31272,1.31291,1.3107,1.31139,5036.96,1.31281,1.313,1.31079,1.31147,5068.8501,True
'2018-11-07T08:00:00',1.31139,1.31409,1.3111,1.31372,8957.9404,1.31147,1.31415,1.31118,1.3138,9509.0195,True
'2018-11-07T09:00:00',1.31373,1.31555,1.31355,1.3146,10913.0498,1.31381,1.31563,1.31359,1.3147,10902.8203,True
'2018-11-07T10:00:00',1.31463,1.31684,1.31454,1.31654,10129.96,1.31469,1.31687,1.31462,1.31664,9739.2998,True
'2018-11-07T11:00:00',1.31655,1.31744,1.31465,1.31684,10711.2803,1.31665,1.31752,1.31469,1.31691,9837.4102,False
'2018-11-07T12:00:00',1.3168,1.31714,1.31572,1.31606,7762.9902,1.31688,1.31723,1.31577,1.31617,6572.3999,False
'2018-11-07T13:00:00',1.31606,1.31617,1.31421,1.31496,7585.8701,1.31617,1.31626,1.31432,1.31503,7350.0498,False
'2018-11-07T14:00:00',1.31499,1.31526,1.31307,1.3131,9059.8604,1.31504,1.31532,1.31315,1.31318,9191.7197,True
'2018-11-07T15:00:00',1.31309,1.316,1.31182,1.31454,9202.0195,1.31316,1.31612,1.31189,1.31464,9345.21,True
'2018-11-07T16:00:00',1.31454,1.31665,1.31315,1.31342,10502.9004,1.31464,1.31673,1.31321,1.31349,9851.0801,False
'2018-11-07T17:00:00',1.3134,1.31542,1.31288,1.31419,9213.0098,1.31348,1.3155,1.31296,1.31426,8929.2998,True
'2018-11-07T18:00:00',1.3142,1.31585,1.31384,1.3151,6896.0801,1.31428,1.31589,1.3139,1.3152,7367.5,False
'2018-11-07T19:00:00',1.3151,1.31578,1.3133,1.31368,8877.5898,1.31519,1.31589,1.31338,1.31379,7714.48,False
'2018-11-07T20:00:00',1.31366,1.31475,1.31331,1.31461,7242.8901,1.31377,1.31488,1.31338,1.31476,8175.6602,True
'2018-11-07T21:00:00',1.31463,1.31572,1.31293,1.31365,5815.73,1.31475,1.31584,1.31302,1.31375,5554.3799,False
'2018-11-07T22:00:00',1.31364,1.31402,1.31218,1.31219,3051.6499,1.31373,1.31412,1.31267,1.31278,3023.9199,False
'2018-11-07T23:00:00',1.3123,1.31352,1.31217,1.31263,6240.75,1.31295,1.31445,1.31276,1.31332,6158.9902,False
'2018-11-08T00:00:00',1.31263,1.31313,1.31241,1.31266,3438.1001,1.31328,1.3136,1.31258,1.31275,3109.9399,False
'2018-11-08T01:00:00',1.31264,1.31305,1.31219,1.31294,3022.77,1.31276,1.31313,1.3123,1.31305,3104.3101,False
'2018-11-08T02:00:00',1.31294,1.31298,1.31223,1.31264,4151.77,1.31303,1.31306,1.31232,1.31272,3971.52,False
'2018-11-08T03:00:00',1.31264,1.31286,1.31208,1.31229,4740.0,1.31273,1.31295,1.31215,1.31239,4292.71,True
'2018-11-08T04:00:00',1.31229,1.31314,1.31206,1.31305,5520.9399,1.31238,1.31322,1.31216,1.31312,5863.6499,False
'2018-11-08T05:00:00',1.31303,1.31303,1.31223,1.31238,4661.9302,1.31311,1.31312,1.31226,1.31248,4629.3901,True
'2018-11-08T06:00:00',1.31237,1.3134,1.31235,1.31337,3438.8501,1.31248,1.31349,1.31246,1.31346,3554.96,True
'2018-11-08T07:00:00',1.31337,1.3136,1.31251,1.31254,4490.4102,1.31346,1.3137,1.3126,1.31264,4569.5601,True
'2018-11-08T08:00:00',1.31253,1.31371,1.30986,1.31359,7944.8799,1.31264,1.31378,1.30994,1.31367,7996.1299,True
'2018-11-08T09:00:00',1.31359,1.31496,1.31323,1.31332,8663.6699,1.31365,1.31504,1.31331,1.31339,8379.3301,False
'2018-11-08T10:00:00',1.31331,1.31387,1.31113,1.31158,9219.6504,1.31338,1.31396,1.31121,1.31166,8593.2695,True
'2018-11-08T11:00:00',1.31159,1.31406,1.30876,1.31034,10341.8604,1.31167,1.31409,1.3088,1.31043,10389.4004,False
'2018-11-08T12:00:00',1.31033,1.31076,1.30871,1.31042,8025.5801,1.31043,1.31081,1.3088,1.31047,8359.4297,True
'2018-11-08T13:00:00',1.31042,1.31251,1.30952,1.31012,9817.8896,1.31047,1.31257,1.30957,1.31017,10235.3496,False
'2018-11-08T14:00:00',1.31011,1.31118,1.30958,1.30995,8008.7798,1.31015,1.31126,1.30965,1.31001,9005.9004,False
'2018-11-08T15:00:00',1.30994,1.31088,1.30911,1.31019,9903.4404,1.31001,1.31094,1.30917,1.31027,9372.5303,True
'2018-11-08T16:00:00',1.31019,1.31305,1.31018,1.31278,9635.0303,1.31027,1.31314,1.31027,1.31285,10214.6396,False
'2018-11-08T17:00:00',1.31276,1.31282,1.31023,1.31145,9383.5996,1.31285,1.3129,1.31032,1.31154,8835.6504,False
'2018-11-08T18:00:00',1.31144,1.31186,1.30909,1.30909,7166.0698,1.31154,1.31195,1.30915,1.30918,7392.1201,False
'2018-11-08T19:00:00',1.30908,1.30977,1.30848,1.30944,6139.8398,1.30918,1.30999,1.30854,1.30975,5834.4399,True
'2018-11-08T20:00:00',1.30944,1.31061,1.30447,1.30504,10636.3604,1.30975,1.3107,1.30457,1.30512,10343.46,False
'2018-11-08T21:00:00',1.30504,1.30624,1.30485,1.30606,4860.6499,1.30512,1.30633,1.30493,1.30616,4845.2798,True
'2018-11-08T22:00:00',1.30604,1.30669,1.30595,1.30607,1747.9399,1.30614,1.30678,1.30603,1.30624,1849.83,True
'2018-11-08T23:00:00',1.30607,1.30701,1.30559,1.30655,3861.3101,1.30625,1.30758,1.3059,1.30673,3743.53,False
'2018-11-09T00:00:00',1.30655,1.30674,1.30616,1.30655,2452.53,1.30673,1.30681,1.30627,1.30666,2371.03,True
'2018-11-09T01:00:00',1.30653,1.30681,1.30617,1.30626,4254.7598,1.30665,1.30691,1.30627,1.30636,4162.25,False
'2018-11-09T02:00:00',1.30628,1.30647,1.30556,1.30587,7231.79,1.30637,1.30653,1.3056,1.30596,6934.8198,False
'2018-11-09T03:00:00',1.30587,1.30587,1.30506,1.30527,5043.0,1.30596,1.30596,1.30516,1.30536,4334.7002,False
'2018-11-09T04:00:00',1.30527,1.30575,1.30433,1.30495,4438.23,1.30536,1.30586,1.30443,1.30504,4721.6499,False
'2018-11-09T05:00:00',1.30494,1.3054,1.30443,1.30538,3918.1001,1.30504,1.30547,1.30454,1.30544,3967.6399,False
'2018-11-09T06:00:00',1.30538,1.30539,1.30437,1.30493,5059.75,1.30545,1.30545,1.30446,1.30504,4924.3398,False
'2018-11-09T07:00:00',1.30494,1.30494,1.30312,1.30324,5278.3198,1.30503,1.30505,1.30321,1.30333,4969.5098,False
'2018-11-09T08:00:00',1.30323,1.30337,1.30112,1.30142,7190.2598,1.30333,1.30346,1.30119,1.30151,7636.5498,False
'2018-11-09T09:00:00',1.30141,1.30247,1.29964,1.30066,8947.04,1.30151,1.30255,1.29973,1.30074,8959.6201,False
'2018-11-09T10:00:00',1.30066,1.30217,1.29883,1.30073,9490.1504,1.30073,1.30226,1.29929,1.30082,9270.7598,False
'2018-11-09T11:00:00',1.30071,1.30157,1.29978,1.30099,8045.77,1.30082,1.30166,1.29986,1.3011,7891.4702,True
'2018-11-09T12:00:00',1.30098,1.30284,1.30093,1.3028,6846.79,1.30107,1.30293,1.301,1.30287,6912.4902,True
'2018-11-09T13:00:00',1.30281,1.3045,1.30209,1.30384,5826.6001,1.30287,1.30456,1.30218,1.30394,6766.96,False
'2018-11-09T14:00:00',1.30386,1.30386,1.30136,1.3033,8610.29,1.30394,1.30395,1.30144,1.30339,9447.3096,True
'2018-11-09T15:00:00',1.30329,1.30424,1.3026,1.3036,7859.6299,1.30339,1.30431,1.30268,1.30374,8827.8701,True
'2018-11-09T16:00:00',1.30358,1.30549,1.30216,1.30284,9617.7598,1.30376,1.30557,1.30223,1.30292,10237.3701,False
'2018-11-09T17:00:00',1.30283,1.30295,1.29726,1.29767,10727.5,1.30291,1.30302,1.29731,1.29774,10354.3398,False
'2018-11-09T18:00:00',1.29766,1.29861,1.29686,1.29752,8405.96,1.29775,1.2987,1.29697,1.29762,8177.1699,False
'2018-11-09T19:00:00',1.29751,1.29859,1.29699,1.29737,6247.71,1.29762,1.29867,1.29708,1.29745,6280.5298,False
'2018-11-09T20:00:00',1.29738,1.29788,1.29704,1.29753,6046.7998,1.29747,1.29798,1.29713,1.2976,6181.6699,False
'2018-11-09T21:00:00',1.2975,1.29769,1.2958,1.2969,5491.1699,1.2976,1.29782,1.29588,1.29699,5074.8398,False
'2018-11-09T22:00:00',1.29688,1.29767,1.29648,1.29729,2199.72,1.29697,1.29784,1.29663,1.29779,2094.2,False
'2018-11-11T23:00:00',1.2913,1.29349,1.29105,1.29256,2940.2,1.29201,1.29391,1.29201,1.2928,2533.1299,True
'2018-11-12T00:00:00',1.29256,1.29386,1.29252,1.29377,5751.6802,1.2928,1.29395,1.29259,1.29388,6039.6201,True
'2018-11-12T01:00:00',1.29378,1.29445,1.29351,1.29445,5147.2002,1.2939,1.29453,1.2936,1.29453,6057.3301,True
'2018-11-12T02:00:00',1.29445,1.29465,1.29355,1.29384,6575.8501,1.29453,1.29475,1.29364,1.29395,7091.8301,False
'2018-11-12T03:00:00',1.29386,1.29417,1.29341,1.29398,5194.4102,1.29395,1.29426,1.29351,1.29406,5255.2202,True
'2018-11-12T04:00:00',1.29397,1.29435,1.29356,1.29379,6038.29,1.29406,1.29443,1.29366,1.29391,6490.7202,False
'2018-11-12T05:00:00',1.29381,1.29381,1.29256,1.29297,5193.3901,1.29391,1.29391,1.29266,1.29306,6756.9502,False
'2018-11-12T06:00:00',1.29297,1.29302,1.28912,1.28955,6465.8301,1.29306,1.29308,1.28921,1.28966,7024.0,False
'2018-11-12T07:00:00',1.28956,1.29018,1.2869,1.2874,7505.0498,1.28966,1.29027,1.287,1.2875,7750.1401,False
'2018-11-12T08:00:00',1.28744,1.28806,1.28518,1.28559,10896.3398,1.28755,1.28814,1.28526,1.28568,10446.7803,False
'2018-11-12T09:00:00',1.28558,1.28637,1.28403,1.28606,11588.7803,1.28561,1.28646,1.2841,1.28612,11513.7998,True
'2018-11-12T10:00:00',1.28603,1.28651,1.28446,1.28458,9270.7598,1.28612,1.28659,1.28453,1.28466,9339.6201,False
'2018-11-12T11:00:00',1.28457,1.28523,1.28271,1.28497,9094.7598,1.28466,1.28529,1.28279,1.28505,9365.6699,True
'2018-11-12T12:00:00',1.28499,1.28774,1.28452,1.28692,9103.0596,1.28505,1.28779,1.2846,1.28698,9291.7803,True
'2018-11-12T13:00:00',1.28691,1.28788,1.28663,1.2873,6657.8599,1.28698,1.28795,1.28669,1.28737,6465.3999,True
'2018-11-12T14:00:00',1.2873,1.29282,1.28592,1.29198,10223.04,1.28738,1.2929,1.28597,1.29203,10183.3301,True
'2018-11-12T15:00:00',1.29196,1.29357,1.28982,1.29031,10561.5098,1.29203,1.29365,1.28991,1.2904,10038.54,False
'2018-11-12T16:00:00',1.29027,1.29056,1.2863,1.28653,8484.29,1.29034,1.29063,1.28637,1.28661,8937.3096,False
'2018-11-12T17:00:00',1.28653,1.28737,1.28494,1.28639,9241.96,1.28662,1.28743,1.285,1.28647,8956.8496,False
'2018-11-12T18:00:00',1.28639,1.28648,1.28449,1.28501,7415.9399,1.28646,1.28656,1.28458,1.28509,6811.1001,False
'2018-11-12T19:00:00',1.285,1.28545,1.28445,1.28498,6716.8101,1.28509,1.28557,1.28455,1.28508,7234.8999,True
'2018-11-12T20:00:00',1.28499,1.28552,1.28456,1.28548,4988.2998,1.28508,1.28561,1.28467,1.28558,4554.04,True
'2018-11-12T21:00:00',1.28547,1.28583,1.28485,1.28524,4977.5098,1.28557,1.28594,1.28495,1.28533,4849.9902,False
'2018-11-12T22:00:00',1.28524,1.28545,1.28427,1.28476,2532.4199,1.28535,1.28557,1.28437,1.28504,2304.72,True
'2018-11-12T23:00:00',1.28463,1.28578,1.2835,1.28511,3233.3899,1.28504,1.28615,1.28452,1.28535,2825.96,False
'2018-11-13T00:00:00',1.2851,1.2857,1.28488,1.28541,3044.7,1.28535,1.28581,1.28502,1.28553,2895.01,True
'2018-11-13T01:00:00',1.28542,1.28624,1.28515,1.28602,5928.46,1.28554,1.28632,1.28523,1.28612,5932.3301,True
'2018-11-13T02:00:00',1.28602,1.28667,1.2856,1.28645,5904.1401,1.28608,1.28674,1.28569,1.28653,6243.0498,True
'2018-11-13T03:00:00',1.28643,1.28669,1.2858,1.28641,3623.45,1.28653,1.28674,1.28587,1.28651,3674.8799,True
'2018-11-13T04:00:00',1.28641,1.2883,1.28623,1.28799,16365.29,1.2865,1.28842,1.28631,1.28807,6574.5801,True
'2018-11-13T05:00:00',1.28799,1.28889,1.28731,1.28793,7204.71,1.28808,1.289,1.28741,1.28802,6993.4902,False
'2018-11-13T06:00:00',1.28793,1.28808,1.28714,1.28724,5923.29,1.28802,1.28816,1.2872,1.28734,5358.48,True
'2018-11-13T07:00:00',1.28724,1.28845,1.28715,1.28832,5018.0298,1.28735,1.28853,1.28726,1.28842,4653.5298,True
'2018-11-13T08:00:00',1.28831,1.28967,1.28609,1.28873,10523.7803,1.28841,1.28975,1.28621,1.28882,9976.4697,True
'2018-11-13T09:00:00',1.2887,1.29175,1.28671,1.29062,11932.04,1.28876,1.29184,1.28678,1.29072,11109.5996,False
'2018-11-13T10:00:00',1.29062,1.29083,1.28872,1.28893,10262.5498,1.29072,1.29105,1.2888,1.28903,10103.5703,True
'2018-11-13T11:00:00',1.28893,1.29107,1.2873,1.29078,10502.7402,1.28901,1.29112,1.2874,1.29086,10042.79,True
'2018-11-13T12:00:00',1.29078,1.29292,1.29022,1.29241,10450.5898,1.29083,1.29299,1.29029,1.29251,10522.7402,True
'2018-11-13T13:00:00',1.29241,1.29652,1.29155,1.29491,10968.6201,1.29251,1.29663,1.29164,1.29502,10616.7305,True
'2018-11-13T14:00:00',1.29489,1.29793,1.29437,1.29559,12410.6699,1.29499,1.29801,1.29447,1.29568,12161.54,False
'2018-11-13T15:00:00',1.29559,1.29698,1.29443,1.29471,9348.0596,1.29568,1.29707,1.2945,1.2948,8322.4697,True
'2018-11-13T16:00:00',1.29471,1.30067,1.294,1.29956,11594.54,1.29477,1.3008,1.29407,1.29969,11454.3799,True
'2018-11-13T17:00:00',1.29959,1.30469,1.29623,1.30281,14801.4697,1.2997,1.30482,1.29644,1.30291,13959.7402,False
'2018-11-13T18:00:00',1.30286,1.3038,1.29837,1.29859,8288.5703,1.30292,1.30389,1.29847,1.29869,8790.5498,False
'2018-11-13T19:00:00',1.29857,1.29906,1.29437,1.295,7360.3799,1.2987,1.29915,1.29446,1.2951,6912.9199,False
'2018-11-13T20:00:00',1.29502,1.29583,1.29474,1.29542,4521.3101,1.29512,1.29592,1.29481,1.29552,4139.5098,True
'2018-11-13T21:00:00',1.29542,1.29696,1.2951,1.2955,4949.4502,1.29552,1.29702,1.2952,1.29561,4734.1899,True
'2018-11-13T22:00:00',1.2955,1.2971,1.2955,1.29675,2080.4199,1.2956,1.29787,1.2956,1.29777,2011.33,True
'2018-11-13T23:00:00',1.29729,1.30346,1.29536,1.30341,5582.8398,1.29861,1.30364,1.29572,1.3036,5362.9102,True
'2018-11-14T00:00:00',1.30343,1.30358,1.30121,1.3014,5450.8901,1.3035,1.30373,1.30134,1.30154,4973.48,False
'2018-11-14T01:00:00',1.30141,1.30257,1.30034,1.30037,6912.1699,1.30154,1.30267,1.30046,1.30046,6865.75,False
'2018-11-14T02:00:00',1.30038,1.30088,1.30017,1.30085,6901.6001,1.3005,1.30098,1.30024,1.30096,7508.6099,True
'2018-11-14T03:00:00',1.30085,1.30129,1.30045,1.30057,7428.5898,1.30095,1.3014,1.30055,1.30067,7609.8198,False
'2018-11-14T04:00:00',1.30058,1.3011,1.30026,1.30057,8197.4004,1.30067,1.30121,1.30035,1.30069,6807.3999,False
'2018-11-14T05:00:00',1.30057,1.30068,1.29816,1.29856,7446.5,1.30068,1.30081,1.29829,1.29869,6464.8198,False
'2018-11-14T06:00:00',1.29856,1.29906,1.29838,1.29878,4669.6602,1.29866,1.29916,1.2985,1.29891,4586.6299,True
'2018-11-14T07:00:00',1.29882,1.30136,1.29839,1.30063,5166.4199,1.29891,1.30147,1.29845,1.30076,5527.79,False
'2018-11-14T08:00:00',1.30063,1.30084,1.29796,1.29855,11309.7598,1.30074,1.30094,1.29806,1.29864,11338.3701,False
'2018-11-14T09:00:00',1.29856,1.29893,1.29546,1.29678,10393.0498,1.29865,1.299,1.29553,1.29685,9785.3301,False
'2018-11-14T10:00:00',1.29677,1.29725,1.29484,1.29667,8252.6904,1.29684,1.29732,1.29493,1.29679,8697.5596,True
'2018-11-14T11:00:00',1.29669,1.29771,1.29047,1.2918,9304.54,1.29684,1.29778,1.29056,1.29189,9826.9404,False
'2018-11-14T12:00:00',1.29178,1.29527,1.28857,1.29343,9537.04,1.29188,1.29537,1.28867,1.29354,9710.9902,True
'2018-11-14T13:00:00',1.29344,1.29767,1.29319,1.29749,9117.5195,1.29354,1.29775,1.29327,1.29754,8708.25,True
'2018-11-14T14:00:00',1.29746,1.29838,1.29411,1.29414,9851.0,1.29753,1.29845,1.29418,1.29424,10432.0801,True
'2018-11-14T15:00:00',1.29413,1.30046,1.2917,1.29945,10861.4404,1.29423,1.30058,1.2918,1.29954,11062.7998,True
'2018-11-14T16:00:00',1.29947,1.30213,1.29705,1.30035,11007.0195,1.29957,1.30219,1.29715,1.30046,11172.3799,True
'2018-11-14T17:00:00',1.30036,1.30298,1.30004,1.30093,10001.2402,1.30046,1.30304,1.30012,1.30106,9429.2197,True
'2018-11-14T18:00:00',1.30094,1.30355,1.29168,1.29499,17270.3809,1.30106,1.30367,1.29189,1.29518,15850.0195,False
'2018-11-14T19:00:00',1.29495,1.29544,1.28798,1.29396,14674.9902,1.29512,1.29559,1.28829,1.29409,14130.8701,True
'2018-11-14T20:00:00',1.29395,1.30457,1.29246,1.30354,15418.4697,1.29407,1.3048,1.29265,1.30374,15552.8496,True
'2018-11-14T21:00:00',1.30357,1.30718,1.30087,1.3011,11576.9004,1.30376,1.30735,1.30103,1.30131,10498.54,False
'2018-11-14T22:00:00',1.3011,1.30165,1.29813,1.29861,3128.8999,1.30129,1.30183,1.29828,1.29977,3367.1799,False
'2018-11-14T23:00:00',1.29853,1.30029,1.29833,1.29873,3193.8501,1.29977,1.30075,1.29892,1.29916,3471.6699,False
'2018-11-15T00:00:00',1.29885,1.30019,1.29835,1.29836,4194.1499,1.29917,1.30027,1.2984,1.29849,4240.23,False
'2018-11-15T01:00:00',1.29836,1.29942,1.2979,1.29875,6067.75,1.29849,1.29958,1.29803,1.29882,6695.6602,True
'2018-11-15T02:00:00',1.29874,1.29961,1.29849,1.29952,5891.8701,1.29882,1.29971,1.29856,1.2996,6403.3999,True
'2018-11-15T03:00:00',1.29953,1.30045,1.29936,1.29973,5118.2202,1.2996,1.30053,1.29945,1.29981,5792.0098,True
'2018-11-15T04:00:00',1.29971,1.30065,1.29942,1.30033,4229.6001,1.2998,1.30074,1.29953,1.30043,4828.9199,True
'2018-11-15T05:00:00',1.30031,1.30124,1.3,1.30114,4003.8701,1.30042,1.30132,1.3001,1.30122,4106.6699,True
'2018-11-15T06:00:00',1.30115,1.30125,1.30057,1.30092,3398.3701,1.30122,1.30135,1.30066,1.301,3799.75,True
'2018-11-15T07:00:00',1.30091,1.30298,1.30069,1.30204,3825.73,1.30097,1.30309,1.30078,1.3021,3843.04,False
'2018-11-15T08:00:00',1.30201,1.30251,1.29777,1.29818,11213.2305,1.3021,1.3026,1.29788,1.29829,11784.0498,False
'2018-11-15T09:00:00',1.2982,1.29933,1.28671,1.28925,13882.7002,1.29831,1.29941,1.28684,1.28939,13447.5596,False
'2018-11-15T10:00:00',1.2892,1.28921,1.27795,1.27867,20368.2207,1.28928,1.28933,1.27804,1.27879,20401.4609,False
'2018-11-15T11:00:00',1.27863,1.28069,1.27503,1.28,17528.3906,1.2788,1.28078,1.27511,1.28014,16576.7305,True
'2018-11-15T12:00:00',1.27996,1.28278,1.27773,1.28136,14493.7803,1.28014,1.28286,1.27782,1.28146,14562.1104,True
'2018-11-15T13:00:00',1.28136,1.28373,1.27697,1.27772,15915.0996,1.28146,1.28378,1.27709,1.27779,15497.6104,False
'2018-11-15T14:00:00',1.27772,1.28088,1.27627,1.27752,17030.0195,1.2778,1.281,1.27634,1.27769,17460.1797,True
'2018-11-15T15:00:00',1.27757,1.28151,1.27736,1.27913,16817.9609,1.27765,1.28169,1.2775,1.27934,16746.0,False
'2018-11-15T16:00:00',1.27917,1.28085,1.27611,1.2785,16418.1094,1.27934,1.28095,1.27623,1.27856,16338.6602,False
'2018-11-15T17:00:00',1.27843,1.27889,1.27438,1.27474,15299.6797,1.27851,1.27899,1.27445,1.27484,14141.8799,True
'2018-11-15T18:00:00',1.27471,1.27912,1.27297,1.27468,14800.6396,1.27479,1.27924,1.27305,1.2748,14837.1201,False
'2018-11-15T19:00:00',1.27466,1.2765,1.27232,1.27354,8071.5498,1.2748,1.27667,1.2725,1.2737,8618.46,True
'2018-11-15T20:00:00',1.27351,1.27989,1.27346,1.27931,9116.5801,1.27366,1.27999,1.27359,1.27945,9382.0801,False
'2018-11-15T21:00:00',1.27934,1.27937,1.27716,1.27775,6412.1201,1.27948,1.27949,1.27727,1.27785,6440.1099,False
'2018-11-15T22:00:00',1.27775,1.27849,1.27688,1.27688,2429.71,1.27786,1.27866,1.27726,1.27819,2499.5601,False
'2018-11-15T23:00:00',1.27691,1.27784,1.27594,1.27613,3104.8999,1.27821,1.2786,1.27621,1.27645,3074.05,False
'2018-11-16T00:00:00',1.27616,1.2776,1.27604,1.27652,3451.72,1.27643,1.27769,1.2763,1.27664,3388.73,True
'2018-11-16T01:00:00',1.27653,1.27973,1.27643,1.2782,6247.0698,1.27663,1.28039,1.27654,1.27833,6337.4702,False
'2018-11-16T02:00:00',1.27821,1.27906,1.27772,1.2789,7113.9702,1.27833,1.27913,1.27782,1.279,7113.2598,True
'2018-11-16T03:00:00',1.27891,1.27909,1.2781,1.27833,6451.4902,1.27902,1.27915,1.27824,1.27844,5997.4302,True
'2018-11-16T04:00:00',1.2783,1.27933,1.27821,1.27933,4857.1001,1.27843,1.27942,1.2783,1.2794,4940.8198,True
'2018-11-16T05:00:00',1.27933,1.27943,1.27878,1.27896,2591.8501,1.27942,1.27954,1.27888,1.27909,2993.8501,True
'2018-11-16T06:00:00',1.27891,1.27988,1.27881,1.27983,3187.04,1.27904,1.27999,1.27887,1.27993,2814.76,True
'2018-11-16T07:00:00',1.27982,1.2811,1.27932,1.28058,5308.1201,1.27992,1.28126,1.2794,1.28072,5052.6699,True
'2018-11-16T08:00:00',1.28057,1.28137,1.27853,1.27925,9373.0898,1.28071,1.28146,1.27858,1.27937,8862.4697,True
'2018-11-16T09:00:00',1.27927,1.28337,1.27853,1.27889,13945.7002,1.27939,1.28346,1.27866,1.27902,13982.7803,False
'2018-11-16T10:00:00',1.27892,1.28325,1.27762,1.27946,16321.5,1.27903,1.28337,1.27771,1.27964,14986.7695,False
'2018-11-16T11:00:00',1.27949,1.2828,1.27929,1.28144,14220.9502,1.27968,1.28292,1.2794,1.28154,11667.0996,False
'2018-11-16T12:00:00',1.28147,1.2826,1.27974,1.28126,10935.7002,1.28157,1.28265,1.27984,1.28137,10185.2998,True
'2018-11-16T13:00:00',1.28126,1.28506,1.28014,1.28423,11988.1602,1.28138,1.28518,1.28023,1.28429,11634.4404,True
'2018-11-16T14:00:00',1.28422,1.28683,1.28162,1.2865,15056.2998,1.28428,1.28692,1.2817,1.28658,14447.2002,True
'2018-11-16T15:00:00',1.28649,1.28773,1.2858,1.28722,13476.4404,1.28658,1.28781,1.28586,1.28729,12910.3701,False
'2018-11-16T16:00:00',1.28719,1.28719,1.28336,1.284,10572.8701,1.28728,1.28728,1.28347,1.28407,11047.2695,False
'2018-11-16T17:00:00',1.28396,1.28501,1.2827,1.2837,9158.1104,1.28404,1.2851,1.28275,1.28381,10096.9102,True
'2018-11-16T18:00:00',1.28371,1.28501,1.28109,1.28197,8147.4199,1.28381,1.28511,1.28125,1.28208,7991.9199,False
'2018-11-16T19:00:00',1.28196,1.28381,1.28193,1.28229,5408.1299,1.28207,1.28396,1.28207,1.2824,5792.9199,False
'2018-11-16T20:00:00',1.28229,1.28321,1.28166,1.28314,4246.5498,1.28237,1.28332,1.28174,1.28326,4183.27,False
'2018-11-16T21:00:00',1.28309,1.28309,1.28227,1.28279,3535.8501,1.28321,1.28322,1.2824,1.28293,3300.96,True
'2018-11-16T22:00:00',1.2828,1.28341,1.28152,1.28261,1846.74,1.28293,1.28393,1.28217,1.28393,1885.1,True
'2018-11-18T23:00:00',1.28443,1.28443,1.28234,1.28311,2546.75,1.28484,1.28519,1.28291,1.28359,3050.97,False
'2018-11-19T00:00:00',1.28314,1.28427,1.28297,1.28333,3750.3999,1.28362,1.28441,1.28318,1.28349,3918.6101,False
'2018-11-19T01:00:00',1.28332,1.28369,1.28239,1.28339,3061.28,1.28349,1.2838,1.2825,1.28353,3090.1201,True
'2018-11-19T02:00:00',1.28339,1.28377,1.28304,1.28358,3475.95,1.28353,1.28387,1.28312,1.28372,3805.8501,True
'2018-11-19T03:00:00',1.28358,1.28378,1.28301,1.28346,2502.02,1.28372,1.2839,1.2831,1.28359,2755.25,True
'2018-11-19T04:00:00',1.28346,1.28405,1.28328,1.28358,3356.5,1.28359,1.28416,1.2834,1.28371,3598.52,False
'2018-11-19T05:00:00',1.28358,1.2837,1.28244,1.28253,2777.71,1.28371,1.28381,1.28254,1.28264,2897.54,False
'2018-11-19T06:00:00',1.28253,1.28277,1.282,1.28267,2706.6599,1.28263,1.28288,1.28209,1.28277,2433.99,True
'2018-11-19T07:00:00',1.28265,1.28432,1.28183,1.28334,4160.2202,1.28275,1.2844,1.28194,1.28345,3856.95,True
'2018-11-19T08:00:00',1.28334,1.28628,1.28324,1.28571,7921.8901,1.28344,1.28634,1.28334,1.28577,8575.8203,True
'2018-11-19T09:00:00',1.28571,1.28835,1.28514,1.28678,11043.3096,1.28575,1.28847,1.28522,1.28686,11253.1797,False
'2018-11-19T10:00:00',1.28681,1.28732,1.28465,1.28698,10746.2402,1.28687,1.2874,1.28474,1.28707,9872.5596,False
'2018-11-19T11:00:00',1.28697,1.28717,1.28512,1.28646,10331.0703,1.28705,1.28726,1.28522,1.28655,9104.6904,True
'2018-11-19T12:00:00',1.28645,1.28792,1.27939,1.28064,11236.4502,1.28655,1.288,1.27953,1.28078,10926.6396,False
'2018-11-19T13:00:00',1.28061,1.28316,1.28019,1.28307,10702.7305,1.28075,1.28324,1.28028,1.28316,11520.7002,True
'2018-11-19T14:00:00',1.28309,1.28591,1.28137,1.28467,10774.21,1.28316,1.28604,1.28149,1.28479,10749.0596,False
'2018-11-19T15:00:00',1.28466,1.28543,1.2824,1.28266,11001.0703,1.28479,1.28554,1.28245,1.28278,11168.6904,True
'2018-11-19T16:00:00',1.28268,1.28734,1.28259,1.28637,13158.7402,1.28277,1.28743,1.28267,1.28648,12793.3896,False
'2018-11-19T17:00:00',1.28639,1.28729,1.28344,1.28408,10386.1201,1.28648,1.28736,1.28358,1.28417,10373.0098,False
'2018-11-19T18:00:00',1.28408,1.28638,1.28318,1.28601,6157.1602,1.28413,1.28649,1.28327,1.28614,6694.6401,True
'2018-11-19T19:00:00',1.28601,1.28675,1.28497,1.2857,5059.6001,1.28614,1.28681,1.28509,1.28583,5178.48,False
'2018-11-19T20:00:00',1.28569,1.28611,1.28495,1.2855,4760.9702,1.28582,1.28625,1.28504,1.28559,4859.2202,False
'2018-11-19T21:00:00',1.2855,1.28577,1.28486,1.28498,2697.9299,1.28559,1.28587,1.28498,1.28509,3646.97,False
'2018-11-19T22:00:00',1.28496,1.28538,1.28477,1.28496,1940.33,1.28509,1.28548,1.28491,1.28539,2083.6299,True
'2018-11-19T23:00:00',1.28554,1.28732,1.28415,1.28604,3393.46,1.28619,1.28748,1.28503,1.28645,3660.0701,False
'2018-11-20T00:00:00',1.28604,1.28654,1.28548,1.28557,5049.3101,1.28644,1.28673,1.2856,1.28567,5005.46,False
'2018-11-20T01:00:00',1.28557,1.2859,1.28484,1.28534,3588.3601,1.2857,1.28598,1.28494,1.28547,3222.95,False
'2018-11-20T02:00:00',1.28533,1.28535,1.28483,1.2852,2957.21,1.28545,1.28546,1.28494,1.28531,2562.01,True
'2018-11-20T03:00:00',1.28518,1.28599,1.28484,1.2859,2403.21,1.28532,1.28609,1.28498,1.28598,1779.9301,True
'2018-11-20T04:00:00',1.28588,1.28621,1.28546,1.2858,1965.3,1.28597,1.28628,1.28554,1.2859,1729.17,False
'2018-11-20T05:00:00',1.2858,1.28591,1.28519,1.28545,2357.48,1.2859,1.28599,1.28528,1.28557,2419.1799,True
'2018-11-20T06:00:00',1.28545,1.28601,1.28535,1.28558,2602.77,1.28556,1.28612,1.28546,1.28568,2510.3601,True
'2018-11-20T07:00:00',1.28557,1.28651,1.28512,1.2853,2685.8799,1.28569,1.28662,1.28522,1.2854,2740.8501,True
'2018-11-20T08:00:00',1.2853,1.28688,1.28334,1.28624,8088.8599,1.2854,1.28699,1.28343,1.28629,8074.98,True
'2018-11-20T09:00:00',1.2863,1.28807,1.28367,1.28425,13209.0098,1.28638,1.28817,1.28377,1.28437,12069.8701,False
'2018-11-20T10:00:00',1.28426,1.28476,1.28225,1.28345,13790.9199,1.28437,1.28484,1.28234,1.28358,12858.4805,True
'2018-11-20T11:00:00',1.28346,1.28736,1.28334,1.2865,11755.3301,1.28359,1.28745,1.28343,1.28657,11034.7998,True
'2018-11-20T12:00:00',1.28648,1.28826,1.28452,1.28494,10275.3701,1.28655,1.28836,1.28463,1.28504,9982.0195,False
'2018-11-20T13:00:00',1.28497,1.28528,1.28367,1.284,10746.3701,1.28504,1.28539,1.28375,1.28408,11670.1797,False
'2018-11-20T14:00:00',1.28401,1.28476,1.28288,1.28412,11582.3203,1.28409,1.28484,1.28297,1.2842,12539.5596,False
'2018-11-20T15:00:00',1.28412,1.28462,1.28281,1.28354,13445.7598,1.2842,1.28472,1.28291,1.28362,13588.2998,False
'2018-11-20T16:00:00',1.28355,1.28356,1.28141,1.28226,14057.5,1.28364,1.28367,1.2815,1.28237,14510.6904,False
'2018-11-20T17:00:00',1.28233,1.28282,1.28032,1.28073,9847.0801,1.28241,1.28291,1.28042,1.28085,10178.2803,False
'2018-11-20T18:00:00',1.28073,1.28146,1.27924,1.27943,6017.75,1.28084,1.28154,1.27936,1.27954,6387.0498,False
'2018-11-20T19:00:00',1.27961,1.27967,1.27769,1.27806,6342.4399,1.27972,1.27976,1.27777,1.27818,6347.3501,False
'2018-11-20T20:00:00',1.27806,1.2788,1.2776,1.27848,4916.52,1.27818,1.27893,1.27772,1.27858,4844.5498,True
'2018-11-20T21:00:00',1.27847,1.27908,1.27804,1.27848,3834.21,1.27858,1.27919,1.27816,1.27864,3834.6201,False
'2018-11-20T22:00:00',1.27844,1.27902,1.2781,1.27862,2146.4399,1.27856,1.27919,1.27825,1.27886,2130.0,True
'2018-11-20T23:00:00',1.2786,1.27913,1.27741,1.27861,3088.3899,1.27886,1.27961,1.2783,1.27885,3007.22,False
'2018-11-21T00:00:00',1.2786,1.2791,1.2781,1.27869,2604.6599,1.27887,1.2792,1.27834,1.27881,2476.53,False
'2018-11-21T01:00:00',1.27871,1.27907,1.27813,1.27884,2910.6799,1.27882,1.27918,1.27823,1.27892,2783.3701,True
'2018-11-21T02:00:00',1.27884,1.27909,1.27785,1.27847,3475.5601,1.27891,1.27919,1.27797,1.27857,3612.6299,True
'2018-11-21T03:00:00',1.27847,1.27947,1.27814,1.27885,3758.02,1.27858,1.27953,1.27825,1.27893,4767.5898,False
'2018-11-21T04:00:00',1.27885,1.27902,1.27825,1.27841,2528.3501,1.27889,1.27914,1.27834,1.27853,2199.96,True
'2018-11-21T05:00:00',1.27842,1.27923,1.27842,1.27921,2085.79,1.27853,1.27935,1.27853,1.27934,2036.38,True
'2018-11-21T06:00:00',1.27922,1.27982,1.27907,1.27978,2200.99,1.27934,1.27995,1.27917,1.27989,2245.1101,True
'2018-11-21T07:00:00',1.27978,1.2814,1.27927,1.28097,2808.6101,1.27989,1.28144,1.27937,1.2811,2720.7,True
'2018-11-21T08:00:00',1.28097,1.28191,1.27949,1.27954,8031.3799,1.2811,1.28195,1.27956,1.27962,7519.0098,True
'2018-11-21T09:00:00',1.27953,1.28193,1.27953,1.27975,10717.9199,1.2796,1.28203,1.2796,1.27979,9354.7998,False
'2018-11-21T10:00:00',1.27974,1.28018,1.27789,1.27804,9972.6396,1.27979,1.28025,1.27797,1.27814,9664.46,False
'2018-11-21T11:00:00',1.27805,1.27974,1.2772,1.27771,11842.4404,1.27815,1.27986,1.2773,1.27777,10171.5303,True
'2018-11-21T12:00:00',1.27771,1.28109,1.27757,1.28072,11873.4902,1.27776,1.28117,1.27765,1.28079,12051.6699,True
'2018-11-21T13:00:00',1.28081,1.28161,1.27936,1.28099,8798.6504,1.28082,1.28169,1.27946,1.28108,8923.1396,False
'2018-11-21T14:00:00',1.281,1.28151,1.27873,1.27927,10488.8301,1.28108,1.28158,1.2788,1.27935,9909.4004,False
'2018-11-21T15:00:00',1.27928,1.28064,1.27747,1.27808,8022.04,1.27936,1.2807,1.27757,1.27819,8354.5996,True
'2018-11-21T16:00:00',1.27813,1.28174,1.2776,1.27812,11927.0195,1.27824,1.28184,1.27769,1.27819,12292.2197,False
'2018-11-21T17:00:00',1.27811,1.27943,1.27717,1.27757,9690.21,1.27819,1.27952,1.27727,1.27762,9728.8799,False
'2018-11-21T18:00:00',1.27752,1.2786,1.27638,1.27848,5323.7002,1.27762,1.27871,1.27648,1.2786,5349.0698,True
'2018-11-21T19:00:00',1.27848,1.27863,1.27694,1.27847,4566.48,1.2786,1.27874,1.27702,1.27856,3954.6899,True
'2018-11-21T20:00:00',1.27847,1.27922,1.27757,1.27796,4403.0601,1.27857,1.2793,1.27765,1.27807,3772.98,False
'2018-11-21T21:00:00',1.27797,1.27836,1.27723,1.27728,3100.3701,1.27806,1.27847,1.27734,1.27739,2946.3401,False
'2018-11-21T22:00:00',1.27731,1.2778,1.27721,1.27743,1491.5699,1.27744,1.27795,1.27732,1.27787,1511.63,True
'2018-11-21T23:00:00',1.27744,1.278,1.27674,1.27693,2549.6399,1.27787,1.27883,1.27709,1.27751,2078.3799,True
'2018-11-22T00:00:00',1.27695,1.27837,1.27695,1.2776,2682.8,1.27755,1.27853,1.2771,1.27776,2479.1001,False
'2018-11-22T01:00:00',1.27758,1.27837,1.2773,1.2777,1752.0601,1.27776,1.2784,1.27742,1.27779,1771.25,False
'2018-11-22T02:00:00',1.2777,1.278,1.27716,1.27771,2902.8401,1.27783,1.27811,1.27724,1.27784,2691.22,True
'2018-11-22T03:00:00',1.27773,1.27873,1.27769,1.27822,2541.97,1.27786,1.27885,1.27782,1.27835,2714.79,False
'2018-11-22T04:00:00',1.27821,1.27845,1.2778,1.27782,1762.9399,1.27832,1.27857,1.27792,1.27792,1722.3199,False
'2018-11-22T05:00:00',1.27782,1.27842,1.27782,1.27787,1728.47,1.27792,1.2785,1.27792,1.27799,2069.46,True
'2018-11-22T06:00:00',1.27787,1.27888,1.27787,1.27867,1198.36,1.27799,1.27901,1.27799,1.27876,1210.55,True
'2018-11-22T07:00:00',1.27869,1.27988,1.27827,1.27897,2435.1599,1.27876,1.27997,1.27839,1.2791,2271.6201,False
'2018-11-22T08:00:00',1.27897,1.27958,1.27769,1.27847,4173.2002,1.2791,1.27968,1.27775,1.27855,4398.75,False
'2018-11-22T09:00:00',1.27847,1.27907,1.27721,1.27857,7145.1699,1.27856,1.27914,1.27726,1.27865,7111.3198,True
'2018-11-22T10:00:00',1.27857,1.27969,1.27806,1.279,5863.0698,1.27863,1.27977,1.27813,1.27909,5745.5698,True
'2018-11-22T11:00:00',1.279,1.2927,1.27897,1.28952,15479.8896,1.27909,1.29282,1.27906,1.28959,15989.04,False
'2018-11-22T12:00:00',1.28948,1.29014,1.27876,1.28885,11393.2402,1.28957,1.29024,1.27902,1.28896,11135.3398,False
'2018-11-22T13:00:00',1.28885,1.28943,1.28531,1.28821,9608.3496,1.28895,1.28955,1.2854,1.28833,9738.2305,False
'2018-11-22T14:00:00',1.2882,1.28826,1.28636,1.28701,6320.2598,1.28831,1.28835,1.28643,1.28712,5761.5801,True
'2018-11-22T15:00:00',1.28701,1.28862,1.28642,1.28715,7137.9399,1.28714,1.28873,1.28652,1.28732,7237.5698,False
'2018-11-22T16:00:00',1.28715,1.28774,1.28507,1.2873,9354.1504,1.2873,1.28786,1.28517,1.2874,9415.3096,True
'2018-11-22T17:00:00',1.28731,1.28805,1.28602,1.28792,8688.8701,1.28739,1.28816,1.28614,1.288,9305.0,True
'2018-11-22T18:00:00',1.28791,1.28823,1.28691,1.28716,5375.4502,1.28804,1.28835,1.28709,1.28739,5312.0801,True
'2018-11-22T19:00:00',1.28717,1.28867,1.28609,1.28794,8785.7598,1.28741,1.28894,1.28711,1.28847,8077.02,False
'2018-11-22T20:00:00',1.28792,1.28809,1.28724,1.28753,2747.9099,1.28847,1.28849,1.28744,1.28771,2903.6201,True
'2018-11-22T21:00:00',1.2875,1.28827,1.28733,1.28787,1817.8199,1.28772,1.28848,1.28748,1.28811,1711.71,True
'2018-11-22T22:00:00',1.28787,1.28825,1.28743,1.28752,3759.1101,1.28803,1.28862,1.28777,1.28805,3542.0,False
'2018-11-22T23:00:00',1.2875,1.28781,1.28735,1.28758,1574.96,1.28807,1.2884,1.28758,1.2879,1351.47,True
'2018-11-23T00:00:00',1.28762,1.28814,1.28728,1.28759,1810.3199,1.28794,1.28826,1.28736,1.28775,1886.89,False
'2018-11-23T01:00:00',1.28757,1.28789,1.28733,1.28773,2002.65,1.28775,1.28803,1.28744,1.28783,1764.61,False
'2018-11-23T02:00:00',1.28773,1.28778,1.28726,1.28766,1944.12,1.28781,1.28791,1.28736,1.28778,2080.49,True
'2018-11-23T03:00:00',1.28765,1.2881,1.287,1.2877,2681.8301,1.28778,1.28823,1.28713,1.28781,2527.8401,True
'2018-11-23T04:00:00',1.28771,1.28811,1.28739,1.28795,2896.46,1.28781,1.28821,1.28749,1.28807,2812.8501,True
'2018-11-23T05:00:00',1.28792,1.28821,1.28788,1.28788,1836.67,1.28803,1.28833,1.28799,1.28799,1805.34,False
'2018-11-23T06:00:00',1.28788,1.28819,1.28698,1.28722,2541.6001,1.28798,1.2883,1.28709,1.28732,2278.6899,False
'2018-11-23T07:00:00',1.28723,1.288,1.28675,1.28737,3469.5,1.28733,1.2881,1.28682,1.28748,3241.0801,True
'2018-11-23T08:00:00',1.28737,1.28813,1.28618,1.2868,5992.3301,1.28746,1.28823,1.28625,1.2869,5995.6401,False
'2018-11-23T09:00:00',1.2868,1.28744,1.28301,1.28351,11588.6699,1.28691,1.28752,1.2831,1.28361,11866.6104,False
'2018-11-23T10:00:00',1.28352,1.2856,1.28323,1.28489,8952.8799,1.28362,1.28568,1.28334,1.28497,8310.2197,False
'2018-11-23T11:00:00',1.2849,1.28545,1.2832,1.28381,8562.8604,1.28498,1.28553,1.28326,1.28389,8503.3496,False
'2018-11-23T12:00:00',1.28379,1.28389,1.28026,1.28277,8625.25,1.28389,1.28396,1.28038,1.28285,8009.9199,False
'2018-11-23T13:00:00',1.28276,1.28365,1.28196,1.28245,7878.8398,1.28286,1.28374,1.28205,1.28253,7504.2998,False
'2018-11-23T14:00:00',1.28246,1.2832,1.28141,1.28273,10028.0098,1.28255,1.28327,1.28145,1.28282,8898.1602,True
'2018-11-23T15:00:00',1.28274,1.28354,1.28201,1.28305,8732.6904,1.28286,1.28364,1.28208,1.28316,8222.9805,True
'2018-11-23T16:00:00',1.28305,1.28387,1.28011,1.28019,8655.5,1.28318,1.28396,1.28023,1.28024,7925.77,False
'2018-11-23T17:00:00',1.28032,1.28107,1.27983,1.28032,10507.9297,1.2804,1.28116,1.27994,1.28039,11527.7803,True
'2018-11-23T18:00:00',1.28032,1.28183,1.2802,1.28088,7140.5498,1.28042,1.28194,1.2803,1.28098,6168.9102,False
'2018-11-23T19:00:00',1.2809,1.2812,1.28017,1.28037,3286.51,1.28099,1.28132,1.2803,1.28056,3200.76,False
'2018-11-23T20:00:00',1.28037,1.28107,1.27997,1.28086,2418.22,1.28048,1.2812,1.28011,1.28101,2631.8799,True
'2018-11-23T21:00:00',1.28083,1.28189,1.27981,1.2813,5416.4102,1.281,1.28247,1.28069,1.28173,5231.96,True
'2018-11-23T22:00:00',1.28131,1.28199,1.28006,1.28006,4809.5298,1.28173,1.28254,1.28101,1.28254,4703.6299,True
'2018-11-25T23:00:00',1.28215,1.28297,1.28147,1.28164,1101.45,1.283,1.28345,1.28197,1.28229,1312.6,False
'2018-11-26T00:00:00',1.28165,1.28229,1.28096,1.28121,3321.1101,1.28229,1.28255,1.28122,1.28143,3751.1799,False
'2018-11-26T01:00:00',1.28122,1.28192,1.28034,1.28041,3584.5901,1.28143,1.28205,1.28046,1.28048,3689.8601,False
'2018-11-26T02:00:00',1.28039,1.28118,1.27955,1.28001,5242.4102,1.2805,1.28133,1.27964,1.28012,5311.98,False
'2018-11-26T03:00:00',1.28004,1.28054,1.27986,1.28003,3233.3701,1.28013,1.28065,1.27999,1.28016,3893.95,True
'2018-11-26T04:00:00',1.28003,1.28148,1.28003,1.28112,3296.23,1.28016,1.28157,1.28016,1.28126,3986.5,True
'2018-11-26T05:00:00',1.28112,1.28186,1.28108,1.28169,2984.8501,1.28125,1.28194,1.28119,1.28175,3003.54,True
'2018-11-26T06:00:00',1.28169,1.28228,1.28117,1.28196,3212.3501,1.28177,1.28238,1.28127,1.28204,3387.77,False
'2018-11-26T07:00:00',1.28197,1.28223,1.28151,1.28169,3321.3601,1.28204,1.28234,1.28162,1.28175,3611.4299,True
'2018-11-26T08:00:00',1.28171,1.28302,1.28096,1.28204,10038.5195,1.28175,1.28312,1.28103,1.28214,9910.79,True
'2018-11-26T09:00:00',1.28207,1.28438,1.28145,1.28361,14619.1201,1.28214,1.28446,1.28154,1.28367,13821.6396,True
'2018-11-26T10:00:00',1.28367,1.28465,1.28275,1.28356,12054.1396,1.28377,1.28473,1.28282,1.28362,11492.4404,True
'2018-11-26T11:00:00',1.28356,1.28519,1.28338,1.28509,10287.4502,1.28363,1.28527,1.28343,1.28517,10244.0303,True
'2018-11-26T12:00:00',1.28509,1.28571,1.28459,1.28565,6406.1699,1.28518,1.28579,1.28467,1.28575,6281.7002,True
'2018-11-26T13:00:00',1.28565,1.28586,1.28438,1.28456,6035.79,1.28574,1.28594,1.28445,1.28466,6296.52,True
'2018-11-26T14:00:00',1.28456,1.28637,1.28406,1.28559,7770.4102,1.28466,1.28646,1.28411,1.28569,8564.5098,False
'2018-11-26T15:00:00',1.28559,1.28563,1.28334,1.28448,8916.0898,1.28565,1.28569,1.28342,1.28455,9458.8701,False
'2018-11-26T16:00:00',1.28448,1.28467,1.28249,1.2825,8831.71,1.28456,1.28475,1.28258,1.2826,8771.9004,False
'2018-11-26T17:00:00',1.28251,1.28264,1.28071,1.28072,7990.29,1.2826,1.2827,1.28079,1.28083,8410.3096,False
'2018-11-26T18:00:00',1.28075,1.28232,1.28044,1.2818,4085.3899,1.28083,1.28238,1.28055,1.2819,4515.25,False
'2018-11-26T19:00:00',1.28179,1.28205,1.28076,1.2818,4199.48,1.28187,1.28215,1.28084,1.28189,4208.0,False
'2018-11-26T20:00:00',1.28178,1.28195,1.28083,1.28096,3338.8999,1.2819,1.28206,1.28089,1.28103,2722.8101,False
'2018-11-26T21:00:00',1.28098,1.28148,1.28053,1.28121,2783.3301,1.28104,1.28158,1.28066,1.28133,3450.3799,False
'2018-11-26T22:00:00',1.28119,1.28136,1.28041,1.28068,2301.76,1.28129,1.28146,1.28052,1.28123,2179.78,True
'2018-11-26T23:00:00',1.28045,1.28139,1.28045,1.28108,4936.8301,1.2819,1.28231,1.281,1.2814,6121.5298,False
'2018-11-27T00:00:00',1.28106,1.2814,1.28079,1.28125,1693.3101,1.2814,1.28173,1.28095,1.28136,1881.9399,False
'2018-11-27T01:00:00',1.28126,1.28145,1.28061,1.2812,3616.52,1.28136,1.28153,1.28068,1.28129,3501.8601,False
'2018-11-27T02:00:00',1.2812,1.28137,1.28042,1.28077,7265.96,1.28128,1.28147,1.28051,1.28085,7628.0098,False
'2018-11-27T03:00:00',1.28076,1.28131,1.28062,1.28114,4326.2002,1.28086,1.28142,1.28071,1.28123,4284.2798,True
'2018-11-27T04:00:00',1.28116,1.28168,1.28102,1.28137,2683.76,1.28123,1.28177,1.2811,1.28148,2682.6699,False
'2018-11-27T05:00:00',1.28137,1.28141,1.28097,1.28133,2288.1299,1.28147,1.28152,1.28107,1.28141,2057.8301,True
'2018-11-27T06:00:00',1.28133,1.28194,1.28123,1.28151,3801.23,1.28141,1.28202,1.2813,1.28162,3439.24,False
'2018-11-27T07:00:00',1.2815,1.28162,1.27698,1.27804,4821.02,1.28161,1.28172,1.2771,1.27815,5008.8198,False
'2018-11-27T08:00:00',1.27805,1.27859,1.27548,1.27567,17499.3203,1.27814,1.2787,1.27559,1.27579,16393.4102,False
'2018-11-27T09:00:00',1.27569,1.27577,1.27337,1.2749,17798.0,1.27579,1.27585,1.27346,1.27498,16125.71,True
'2018-11-27T10:00:00',1.2749,1.27655,1.27425,1.27503,13419.1104,1.275,1.27665,1.2743,1.27511,13217.2803,True
'2018-11-27T11:00:00',1.27502,1.27684,1.27494,1.27572,13784.4697,1.27512,1.2769,1.27504,1.27584,13952.5498,False
'2018-11-27T12:00:00',1.27574,1.27605,1.27415,1.27484,13699.9102,1.27584,1.27614,1.27424,1.27493,12898.4902,False
'2018-11-27T13:00:00',1.27485,1.27592,1.27345,1.27553,9328.6396,1.27493,1.27602,1.27352,1.27562,9776.1104,True
'2018-11-27T14:00:00',1.27552,1.27731,1.27531,1.27686,12774.6699,1.27559,1.27742,1.27538,1.27697,13574.8301,True
'2018-11-27T15:00:00',1.27688,1.27775,1.27322,1.27394,12213.79,1.27697,1.2778,1.27332,1.27406,12254.75,False
'2018-11-27T16:00:00',1.27395,1.27563,1.27303,1.27388,10767.3203,1.2741,1.27573,1.27309,1.27393,10518.9502,False
'2018-11-27T17:00:00',1.27387,1.27505,1.27249,1.27281,12362.8896,1.27394,1.27514,1.27257,1.2729,11994.2803,False
'2018-11-27T18:00:00',1.27283,1.27399,1.27259,1.27344,5531.9199,1.2729,1.27406,1.27269,1.27354,6067.2402,True
'2018-11-27T19:00:00',1.27342,1.27424,1.2731,1.27377,5813.8101,1.27352,1.27434,1.2732,1.27388,5837.6499,False
'2018-11-27T20:00:00',1.27377,1.27402,1.27301,1.27332,5016.3501,1.27388,1.2741,1.27308,1.27342,5080.3999,False
'2018-11-27T21:00:00',1.27331,1.27337,1.27288,1.27337,2839.3899,1.27341,1.27344,1.27295,1.27344,3061.28,True
'2018-11-27T22:00:00',1.27337,1.27527,1.27276,1.2742,2596.74,1.27345,1.27592,1.27288,1.27499,2709.6699,False
'2018-11-27T23:00:00',1.27409,1.27455,1.27306,1.27367,3378.3501,1.27499,1.27505,1.27383,1.27406,2742.46,False
'2018-11-28T00:00:00',1.27395,1.27437,1.27354,1.27422,4605.4102,1.2741,1.27451,1.27371,1.27428,5189.5298,False
'2018-11-28T01:00:00',1.27423,1.27427,1.27364,1.27377,4164.46,1.27428,1.27439,1.27378,1.27389,4052.1499,False
'2018-11-28T02:00:00',1.27378,1.27387,1.2732,1.27368,4231.0298,1.27389,1.27395,1.2733,1.27378,3933.0901,True
'2018-11-28T03:00:00',1.27368,1.27451,1.27368,1.27442,3393.98,1.27378,1.2746,1.27378,1.27448,3448.24,False
'2018-11-28T04:00:00',1.27441,1.27441,1.27378,1.27408,2952.71,1.27447,1.27448,1.27389,1.27417,3040.77,False
'2018-11-28T05:00:00',1.27408,1.27437,1.27368,1.27378,2042.16,1.27418,1.27444,1.27378,1.2739,2079.0801,True
'2018-11-28T06:00:00',1.27379,1.27486,1.27377,1.2746,2238.01,1.2739,1.27495,1.27389,1.27468,2581.3301,True
'2018-11-28T07:00:00',1.27462,1.27594,1.2746,1.27593,2884.03,1.27468,1.27601,1.27467,1.276,3346.1899,True
'2018-11-28T08:00:00',1.27593,1.2761,1.27415,1.27452,8299.5,1.276,1.27619,1.27425,1.27462,8287.5596,False
'2018-11-28T09:00:00',1.27457,1.276,1.27327,1.27573,11196.7695,1.27463,1.27606,1.27334,1.27583,11563.6504,True
'2018-11-28T10:00:00',1.27573,1.27699,1.27487,1.27613,10695.9902,1.27583,1.27707,1.27496,1.27619,10449.8096,True
'2018-11-28T11:00:00',1.2761,1.27957,1.27609,1.27928,9353.2598,1.27617,1.27963,1.27614,1.27938,9893.3203,True
'2018-11-28T12:00:00',1.27928,1.28055,1.27801,1.27982,9928.5596,1.27938,1.28064,1.27808,1.27986,10382.0,False
'2018-11-28T13:00:00',1.27978,1.28018,1.27874,1.27925,9602.5596,1.27986,1.28025,1.27882,1.27931,9805.2998,False
'2018-11-28T14:00:00',1.27925,1.27993,1.27849,1.27899,9009.6504,1.27933,1.28,1.27854,1.27908,9163.6797,False
'2018-11-28T15:00:00',1.279,1.27926,1.27684,1.27793,11137.4805,1.27908,1.27933,1.27693,1.27802,11529.2002,False
'2018-11-28T16:00:00',1.2779,1.2786,1.27468,1.27522,12823.8496,1.27802,1.27868,1.27474,1.27529,11731.3203,False
'2018-11-28T17:00:00',1.27521,1.27649,1.27425,1.27629,9691.5098,1.27529,1.27658,1.27433,1.27639,10598.04,True
'2018-11-28T18:00:00',1.2763,1.28174,1.2763,1.28044,15662.5898,1.27636,1.28189,1.27636,1.28056,15985.6504,True
'2018-11-28T19:00:00',1.28043,1.28467,1.27975,1.28366,11550.2598,1.28055,1.28479,1.27989,1.28378,11826.8096,False
'2018-11-28T20:00:00',1.28366,1.28405,1.28304,1.28335,6718.3198,1.28379,1.28416,1.28313,1.28346,6253.1602,False
'2018-11-28T21:00:00',1.28339,1.28364,1.28235,1.2826,3768.45,1.28346,1.28375,1.28248,1.2827,4020.6299,False
'2018-11-28T22:00:00',1.2826,1.28301,1.2821,1.28232,2186.79,1.28269,1.28314,1.28223,1.2826,2111.77,True
'2018-11-28T23:00:00',1.28231,1.28296,1.28222,1.28237,3577.1699,1.2826,1.28334,1.28247,1.28256,3700.4099,True
'2018-11-29T00:00:00',1.28233,1.28329,1.28217,1.28219,4797.6699,1.28256,1.28339,1.28225,1.2823,4401.6899,False
'2018-11-29T01:00:00',1.28219,1.28278,1.28181,1.2824,4008.6799,1.2823,1.2829,1.28189,1.28247,3885.8201,True
'2018-11-29T02:00:00',1.28238,1.28298,1.28221,1.28285,3351.3201,1.28246,1.28307,1.28231,1.28295,3295.71,True
'2018-11-29T03:00:00',1.28285,1.28361,1.28261,1.28302,4961.1802,1.28295,1.28373,1.28269,1.28311,5367.4399,False
'2018-11-29T04:00:00',1.28301,1.2836,1.28299,1.28312,3366.9199,1.2831,1.28371,1.28307,1.28319,3988.98,True
'2018-11-29T05:00:00',1.28312,1.28464,1.28309,1.28421,5061.23,1.2832,1.28474,1.28319,1.28433,5078.4502,True
'2018-11-29T06:00:00',1.28421,1.28494,1.28361,1.28383,3969.52,1.28432,1.28502,1.28372,1.28392,4060.6599,False
'2018-11-29T07:00:00',1.28382,1.28441,1.2831,1.2836,4066.5901,1.28392,1.28451,1.2832,1.28372,4341.9199,False
'2018-11-29T08:00:00',1.2836,1.28407,1.28271,1.28345,9424.9102,1.2837,1.28418,1.28278,1.28355,9011.6904,False
'2018-11-29T09:00:00',1.28347,1.28347,1.27792,1.27909,10515.1797,1.28358,1.28358,1.27799,1.27918,10923.29,False
'2018-11-29T10:00:00',1.27904,1.27904,1.27571,1.27803,10837.2197,1.27913,1.27913,1.27582,1.27814,10933.6699,False
'2018-11-29T11:00:00',1.27805,1.27845,1.2762,1.2764,9115.4902,1.27814,1.27852,1.27629,1.27648,8717.9404,False
'2018-11-29T12:00:00',1.27641,1.2772,1.27551,1.27686,10960.0195,1.2765,1.27728,1.27556,1.27692,10290.4297,True
'2018-11-29T13:00:00',1.27684,1.27754,1.27591,1.27736,12180.4805,1.27691,1.27762,1.27598,1.27746,11462.7695,True
'2018-11-29T14:00:00',1.27737,1.27891,1.27653,1.27674,11708.4004,1.27749,1.27898,1.27661,1.27681,10936.4902,False
'2018-11-29T15:00:00',1.27676,1.27826,1.27609,1.27797,11546.6699,1.27681,1.27834,1.27618,1.27807,11731.2998,True
'2018-11-29T16:00:00',1.27797,1.27835,1.27604,1.27757,11854.7803,1.27809,1.2784,1.27612,1.27764,11612.2803,True
'2018-11-29T17:00:00',1.27756,1.27969,1.27755,1.27878,10816.8398,1.27764,1.27978,1.27762,1.27888,9876.1299,False
'2018-11-29T18:00:00',1.27879,1.27891,1.27691,1.27781,4477.9902,1.27888,1.27903,1.277,1.27795,4934.1001,False
'2018-11-29T19:00:00',1.27783,1.27806,1.27708,1.27724,4338.6001,1.27797,1.27817,1.2772,1.27756,4570.1401,True
'2018-11-29T20:00:00',1.27724,1.27852,1.27636,1.27821,7269.8101,1.27761,1.27868,1.27648,1.27832,7775.5498,True
'2018-11-29T21:00:00',1.27821,1.27883,1.27766,1.27811,3515.04,1.27831,1.27891,1.27776,1.27821,4503.6099,True
'2018-11-29T22:00:00',1.27811,1.27896,1.27791,1.2785,1744.4301,1.27823,1.27954,1.27803,1.27948,1858.3199,True
'2018-11-29T23:00:00',1.2785,1.27915,1.27783,1.27796,2944.75,1.27963,1.27968,1.27804,1.27804,3464.05,False
'2018-11-30T00:00:00',1.27796,1.2785,1.27781,1.27847,2790.45,1.27807,1.27862,1.27795,1.27862,2897.8301,True
'2018-11-30T01:00:00',1.27844,1.27858,1.27799,1.27806,4194.6001,1.27858,1.27871,1.27811,1.27817,3868.03,False
'2018-11-30T02:00:00',1.27804,1.27805,1.27716,1.27785,3812.47,1.27813,1.27816,1.27725,1.27797,3428.71,True
'2018-11-30T03:00:00',1.27786,1.27841,1.27763,1.2784,2653.95,1.27797,1.2785,1.27773,1.2785,2805.1699,True
'2018-11-30T04:00:00',1.27843,1.27868,1.27777,1.27816,3216.6499,1.2785,1.27879,1.27788,1.27827,2739.53,False
'2018-11-30T05:00:00',1.27818,1.27837,1.27771,1.27796,3607.45,1.27827,1.2785,1.27783,1.27807,3513.3999,True
'2018-11-30T06:00:00',1.27796,1.27867,1.27779,1.27807,3368.8,1.27807,1.27877,1.2779,1.27818,3126.29,True
'2018-11-30T07:00:00',1.27807,1.27907,1.27788,1.27803,4136.6602,1.27819,1.27917,1.27798,1.27815,4088.3999,False
'2018-11-30T08:00:00',1.278,1.27863,1.27748,1.27759,7007.98,1.27813,1.27871,1.27754,1.27771,7199.3501,True
'2018-11-30T09:00:00',1.27764,1.28092,1.2772,1.28024,10957.96,1.27771,1.28102,1.27726,1.28033,10340.4902,False
'2018-11-30T10:00:00',1.28025,1.2806,1.27622,1.27636,13700.54,1.28033,1.2807,1.2763,1.2765,13106.8604,False
'2018-11-30T11:00:00',1.2763,1.27673,1.27441,1.27552,11493.9102,1.27644,1.27682,1.27451,1.27561,11698.8604,False
'2018-11-30T12:00:00',1.27552,1.27596,1.27472,1.2754,11415.5801,1.2756,1.27604,1.27475,1.2755,11112.4902,True
'2018-11-30T13:00:00',1.27541,1.27669,1.27509,1.27572,10555.3496,1.2755,1.27678,1.27517,1.27578,10791.5596,True
'2018-11-30T14:00:00',1.2757,1.2768,1.27498,1.27554,12388.4902,1.27579,1.27689,1.27503,1.27562,11993.2305,True
'2018-11-30T15:00:00',1.27548,1.27699,1.2735,1.27428,12220.9297,1.27557,1.27709,1.27357,1.27435,11919.1299,False
'2018-11-30T16:00:00',1.27428,1.27613,1.27357,1.2759,14213.7002,1.27437,1.2762,1.27363,1.27598,15007.1699,True
'2018-11-30T17:00:00',1.2759,1.27793,1.27518,1.27698,11346.5996,1.27597,1.278,1.27526,1.27705,11424.04,False
'2018-11-30T18:00:00',1.27698,1.27735,1.27524,1.27535,5598.0801,1.27707,1.27744,1.27533,1.27547,5430.8398,False
'2018-11-30T19:00:00',1.27536,1.27543,1.27389,1.27439,4151.54,1.27547,1.27552,1.27396,1.27449,4682.6899,False
'2018-11-30T20:00:00',1.27438,1.2747,1.27394,1.27422,2962.79,1.27449,1.2748,1.27404,1.27432,3249.05,False
'2018-11-30T21:00:00',1.27422,1.27469,1.27407,1.2742,3929.3601,1.27432,1.2748,1.27417,1.27432,4091.1499,True
'2018-11-30T22:00:00',1.27423,1.27565,1.27408,1.27509,2599.27,1.27432,1.27576,1.27419,1.27576,2656.51,True
'2018-12-02T23:00:00',1.27644,1.27644,1.27326,1.27357,2866.46,1.2769,1.27727,1.27353,1.2739,3256.5601,False
'2018-12-03T00:00:00',1.27357,1.27525,1.27357,1.27515,4979.71,1.27391,1.2753,1.27369,1.27527,5499.8398,True
'2018-12-03T01:00:00',1.27515,1.27661,1.27449,1.27629,4512.1899,1.27526,1.2767,1.27456,1.27639,4998.4902,True
'2018-12-03T02:00:00',1.27629,1.27662,1.27593,1.27598,8298.9805,1.27639,1.2767,1.27605,1.27609,6690.75,True
'2018-12-03T03:00:00',1.27599,1.27769,1.27599,1.2774,4261.2202,1.27609,1.27774,1.27609,1.27747,4932.4902,False
'2018-12-03T04:00:00',1.27738,1.27747,1.27687,1.27729,2796.8401,1.27747,1.27758,1.27695,1.27739,2917.0,True
'2018-12-03T05:00:00',1.2773,1.27786,1.2769,1.27702,4639.3799,1.2774,1.27792,1.27701,1.27712,4951.8301,True
'2018-12-03T06:00:00',1.27702,1.27843,1.2767,1.27805,3993.8101,1.27712,1.27849,1.27678,1.27813,3936.8401,False
'2018-12-03T07:00:00',1.27803,1.27834,1.2774,1.27804,4787.3999,1.27813,1.27839,1.27748,1.27814,4936.1299,True
'2018-12-03T08:00:00',1.27803,1.28238,1.27771,1.28171,8306.4404,1.27815,1.28244,1.2778,1.28181,8297.5098,True
'2018-12-03T09:00:00',1.28171,1.28242,1.27914,1.28071,8205.2305,1.28181,1.28251,1.27924,1.28077,8509.75,False
'2018-12-03T10:00:00',1.28075,1.28106,1.27727,1.278,9262.6699,1.2808,1.28115,1.27735,1.27807,9312.0498,False
'2018-12-03T11:00:00',1.27798,1.27815,1.27117,1.2719,9370.1396,1.27806,1.27822,1.27127,1.27198,10141.4199,False
'2018-12-03T12:00:00',1.2719,1.27251,1.27079,1.27229,8526.8896,1.27193,1.27259,1.27085,1.27238,7953.8901,True
'2018-12-03T13:00:00',1.2723,1.27274,1.27068,1.27179,7743.27,1.27239,1.27281,1.27078,1.27187,7785.2998,False
'2018-12-03T14:00:00',1.27179,1.27192,1.26989,1.26996,9258.54,1.27188,1.27199,1.26998,1.27006,9158.5098,True
'2018-12-03T15:00:00',1.26996,1.27331,1.26985,1.27245,8105.2402,1.26999,1.27337,1.26995,1.27264,7970.1099,True
'2018-12-03T16:00:00',1.27227,1.27474,1.27157,1.27372,10259.21,1.27241,1.27482,1.27166,1.27379,10592.3398,True
'2018-12-03T17:00:00',1.27365,1.27485,1.27353,1.27401,9804.6201,1.27372,1.27492,1.27361,1.27412,9721.6602,True
'2018-12-03T18:00:00',1.27402,1.2752,1.27382,1.27406,6162.5298,1.27413,1.27529,1.2739,1.27415,6199.7998,False
'2018-12-03T19:00:00',1.27406,1.27408,1.27263,1.27263,5114.0601,1.27414,1.27416,1.27273,1.27274,6134.4199,False
'2018-12-03T20:00:00',1.27263,1.27343,1.27207,1.27269,4278.5,1.27274,1.27349,1.27216,1.27278,4739.9702,False
'2018-12-03T21:00:00',1.27267,1.2729,1.27202,1.27277,4063.6101,1.27276,1.27299,1.27211,1.27287,4087.1201,True
'2018-12-03T22:00:00',1.27274,1.2731,1.2723,1.27232,2099.6499,1.2728,1.27319,1.27241,1.27249,2309.3501,False
'2018-12-03T23:00:00',1.27233,1.2725,1.27198,1.2724,1720.67,1.27252,1.27274,1.27206,1.27274,1336.24,True
'2018-12-04T00:00:00',1.2724,1.27274,1.27231,1.27246,3419.6799,1.27274,1.27286,1.27251,1.27258,2960.8999,False
'2018-12-04T01:00:00',1.27246,1.27251,1.27198,1.27198,2776.8799,1.27258,1.27261,1.27199,1.27208,2506.99,True
'2018-12-04T02:00:00',1.272,1.27353,1.27199,1.27348,5289.7402,1.2721,1.27358,1.27209,1.27356,5237.5898,True
'2018-12-04T03:00:00',1.27348,1.27389,1.27298,1.27379,4696.8799,1.27357,1.274,1.27307,1.2739,4390.8198,True
'2018-12-04T04:00:00',1.2738,1.27416,1.27336,1.2737,3091.47,1.2739,1.27425,1.27343,1.27381,2947.6101,True
'2018-12-04T05:00:00',1.27373,1.27495,1.27365,1.27473,4622.1001,1.27383,1.27505,1.27376,1.27483,4092.6101,False
'2018-12-04T06:00:00',1.27473,1.27477,1.27365,1.27374,5000.8901,1.27483,1.27488,1.27374,1.27385,4666.52,True
'2018-12-04T07:00:00',1.27373,1.27529,1.27304,1.27409,6781.2598,1.27384,1.27539,1.27312,1.2742,7532.52,False
'2018-12-04T08:00:00',1.27408,1.27455,1.27262,1.27378,8122.1099,1.27419,1.27464,1.2727,1.27386,7959.6201,True
'2018-12-04T09:00:00',1.27374,1.27876,1.27238,1.27789,11152.8096,1.27383,1.27889,1.27245,1.27799,11349.8496,True
'2018-12-04T10:00:00',1.27788,1.28394,1.27781,1.2809,12148.4102,1.27799,1.28404,1.27793,1.28098,11138.7197,False
'2018-12-04T11:00:00',1.2809,1.28282,1.28028,1.28167,9008.3604,1.28102,1.28292,1.2804,1.28177,9071.71,True
'2018-12-04T12:00:00',1.28167,1.2834,1.28047,1.28095,10448.2402,1.28176,1.28352,1.28051,1.28103,8672.1699,False
'2018-12-04T13:00:00',1.28092,1.28114,1.27947,1.2809,9833.5996,1.28102,1.2812,1.27955,1.281,10879.8301,True
'2018-12-04T14:00:00',1.28089,1.28162,1.27703,1.27789,12855.3701,1.28099,1.2817,1.27713,1.27798,13831.3301,False
'2018-12-04T15:00:00',1.27791,1.27798,1.27354,1.27525,13870.5801,1.27798,1.27806,1.27364,1.27533,13878.9697,False
'2018-12-04T16:00:00',1.27527,1.27617,1.27159,1.27271,12092.4297,1.27535,1.27624,1.27166,1.27277,11982.4805,False
'2018-12-04T17:00:00',1.27267,1.27493,1.27139,1.27181,12764.7002,1.27275,1.27498,1.27147,1.27191,12450.1797,False
'2018-12-04T18:00:00',1.27182,1.27252,1.26582,1.2716,12802.5498,1.2719,1.27266,1.26594,1.27169,12776.5596,True
'2018-12-04T19:00:00',1.2716,1.27348,1.2711,1.27198,7906.3301,1.27172,1.27355,1.27122,1.27209,7434.4199,False
'2018-12-04T20:00:00',1.27198,1.27244,1.27101,1.27161,5079.1699,1.27211,1.27253,1.27109,1.27173,5027.25,False
'2018-12-04T21:00:00',1.27162,1.27174,1.27093,1.27106,4149.3501,1.27173,1.27184,1.27103,1.27117,4219.6299,True
'2018-12-04T22:00:00',1.27109,1.27204,1.27051,1.27149,1761.13,1.27119,1.27209,1.27078,1.27205,1659.0699,True
'2018-12-04T23:00:00',1.2716,1.27201,1.27068,1.27152,3809.3201,1.27204,1.27262,1.2713,1.27174,3800.9199,False
'2018-12-05T00:00:00',1.27154,1.27204,1.27126,1.27187,5393.7402,1.27175,1.27216,1.2714,1.27198,4776.7598,False
'2018-12-05T01:00:00',1.27185,1.27192,1.27083,1.27154,4183.1401,1.27192,1.27202,1.27092,1.27166,4563.3999,False
'2018-12-05T02:00:00',1.27155,1.27158,1.27034,1.27054,3652.5801,1.27165,1.27168,1.27043,1.27064,3222.54,False
'2018-12-05T03:00:00',1.27052,1.27094,1.27015,1.27015,6019.8301,1.27062,1.27101,1.27022,1.27024,5802.8101,False
'2018-12-05T04:00:00',1.27014,1.27091,1.26799,1.27045,5967.9399,1.27024,1.271,1.26808,1.27055,6500.1201,False
'2018-12-05T05:00:00',1.27046,1.27071,1.2691,1.2693,5428.4399,1.27056,1.2708,1.26919,1.26936,5688.1401,False
'2018-12-05T06:00:00',1.26929,1.26932,1.26788,1.26806,4437.3101,1.26936,1.26938,1.26795,1.26815,4350.3901,True
'2018-12-05T07:00:00',1.26806,1.27003,1.26717,1.26988,6561.4102,1.26814,1.27011,1.26727,1.26998,6268.46,True
'2018-12-05T08:00:00',1.26986,1.27106,1.26806,1.27047,7755.0498,1.26998,1.27112,1.26817,1.27058,7149.0898,True
'2018-12-05T09:00:00',1.27049,1.27464,1.26946,1.27284,11075.5195,1.27059,1.27475,1.26955,1.27293,10742.71,True
'2018-12-05T10:00:00',1.27284,1.27476,1.27128,1.27243,9335.4297,1.27292,1.27487,1.2714,1.27254,9904.2695,True
'2018-12-05T11:00:00',1.27243,1.27642,1.27235,1.27641,6186.8501,1.27252,1.27653,1.27244,1.27653,6195.0098,True
'2018-12-05T12:00:00',1.27638,1.2798,1.27569,1.27733,10676.6797,1.27652,1.27988,1.27579,1.27741,10248.8896,False
'2018-12-05T13:00:00',1.27733,1.27828,1.27587,1.27728,7978.71,1.2774,1.27838,1.27596,1.27735,7646.2202,False
'2018-12-05T14:00:00',1.27728,1.27802,1.27566,1.27623,8496.1104,1.27736,1.2781,1.27575,1.2763,7864.54,False
'2018-12-05T15:00:00',1.27624,1.27633,1.27132,1.27132,10118.3096,1.27632,1.2764,1.27142,1.27142,9833.8301,False
'2018-12-05T16:00:00',1.27132,1.27412,1.27057,1.27377,9632.9297,1.27142,1.27421,1.27066,1.27388,9248.1299,True
'2018-12-05T17:00:00',1.27383,1.27517,1.27327,1.27452,8390.1104,1.27391,1.27521,1.27335,1.27462,8787.3203,True
'2018-12-05T18:00:00',1.2745,1.27568,1.27338,1.27486,4677.2002,1.2746,1.2758,1.27349,1.27496,4666.1602,True
'2018-12-05T19:00:00',1.27484,1.27603,1.27471,1.27491,4638.4702,1.27498,1.27613,1.27483,1.275,4852.6899,False
'2018-12-05T20:00:00',1.27491,1.2753,1.27346,1.27347,3696.78,1.27499,1.27538,1.27356,1.27359,3842.76,False
'2018-12-05T21:00:00',1.27354,1.27418,1.27258,1.2731,4562.1802,1.27359,1.27429,1.27271,1.27319,4007.71,False
'2018-12-05T22:00:00',1.27308,1.27369,1.2728,1.27319,2062.03,1.27319,1.2738,1.27289,1.27355,1580.84,True
'2018-12-05T23:00:00',1.27318,1.27404,1.27262,1.27311,3786.0901,1.27359,1.27422,1.27318,1.27375,3838.46,False
'2018-12-06T00:00:00',1.27306,1.27369,1.27242,1.27244,6520.3999,1.27372,1.2739,1.27253,1.27256,5906.8198,False
'2018-12-06T01:00:00',1.27243,1.27296,1.27181,1.27223,6759.8599,1.27255,1.27304,1.27192,1.27233,7280.3101,False
'2018-12-06T02:00:00',1.27223,1.27287,1.27188,1.27251,7986.1401,1.27232,1.27297,1.27194,1.2726,7023.3198,True
'2018-12-06T03:00:00',1.27251,1.27299,1.27181,1.27211,5003.79,1.27258,1.27308,1.27189,1.2722,4622.25,False
'2018-12-06T04:00:00',1.27212,1.27237,1.27184,1.27217,4658.0601,1.2722,1.27246,1.27191,1.27226,4828.4399,True
'2018-12-06T05:00:00',1.27216,1.27276,1.27191,1.27273,5540.9702,1.27226,1.27285,1.272,1.27282,5484.8501,True
'2018-12-06T06:00:00',1.27273,1.2731,1.27099,1.27138,5666.3101,1.27283,1.27316,1.27108,1.27147,5464.5098,False
'2018-12-06T07:00:00',1.27138,1.27156,1.27015,1.27148,7654.1602,1.27147,1.27166,1.27022,1.27159,7378.5498,True
'2018-12-06T08:00:00',1.27147,1.2716,1.27042,1.27045,10452.0,1.27156,1.2717,1.2705,1.27055,9919.5703,True
'2018-12-06T09:00:00',1.27044,1.27351,1.26992,1.27277,12498.9297,1.27049,1.27359,1.26998,1.27282,11732.9004,True
'2018-12-06T10:00:00',1.27274,1.27529,1.27156,1.27403,10765.5596,1.27281,1.27535,1.27165,1.27412,11056.1699,False
'2018-12-06T11:00:00',1.274,1.27502,1.27221,1.27304,11314.2402,1.27411,1.27507,1.27229,1.27313,10973.7197,True
'2018-12-06T12:00:00',1.27306,1.27517,1.27263,1.27472,9053.3096,1.27313,1.27525,1.27274,1.27479,8605.3701,True
'2018-12-06T13:00:00',1.27472,1.27715,1.2742,1.27644,10057.5498,1.27477,1.27726,1.27426,1.27651,9621.0195,True
'2018-12-06T14:00:00',1.27646,1.27754,1.27531,1.27539,10686.5195,1.27651,1.27764,1.27541,1.2755,10569.7197,True
'2018-12-06T15:00:00',1.27542,1.2786,1.27508,1.27803,13714.3203,1.27548,1.27867,1.27515,1.27821,13732.4102,True
'2018-12-06T16:00:00',1.278,1.28007,1.27694,1.27823,11771.0098,1.27809,1.28015,1.2771,1.27833,12283.3701,False
'2018-12-06T17:00:00',1.27828,1.27905,1.27579,1.27751,13161.46,1.27834,1.27915,1.27588,1.27758,12288.1299,True
'2018-12-06T18:00:00',1.27751,1.28118,1.2769,1.27946,7844.4302,1.2776,1.28126,1.27699,1.27955,7962.6201,False
'2018-12-06T19:00:00',1.27937,1.27991,1.27829,1.27841,5705.6899,1.27945,1.28,1.2784,1.27853,5783.5698,False
'2018-12-06T20:00:00',1.27842,1.27901,1.27709,1.27752,4661.75,1.27853,1.27911,1.2772,1.27762,4468.0801,False
'2018-12-06T21:00:00',1.27756,1.27871,1.27715,1.2787,4064.6101,1.27763,1.27882,1.27725,1.2788,4474.1401,True
'2018-12-06T22:00:00',1.27869,1.2789,1.27809,1.27817,1673.3,1.27882,1.27898,1.27826,1.27855,1797.5601,True
'2018-12-06T23:00:00',1.27816,1.27896,1.2774,1.27782,2457.2,1.2786,1.27959,1.2778,1.2782,2428.9299,False
'2018-12-07T00:00:00',1.27782,1.2783,1.27761,1.27795,5265.8501,1.27809,1.27867,1.27772,1.2781,5036.3999,False
'2018-12-07T01:00:00',1.27792,1.27809,1.27722,1.27778,2466.1001,1.27807,1.27818,1.27731,1.27789,2770.1101,False
'2018-12-07T02:00:00',1.27778,1.27808,1.27714,1.27755,3678.21,1.2779,1.27814,1.27724,1.27765,3733.0601,False
'2018-12-07T03:00:00',1.27755,1.27774,1.27705,1.27714,3817.26,1.27766,1.27784,1.27715,1.27722,3360.8999,False
'2018-12-07T04:00:00',1.27711,1.27757,1.27664,1.27709,3653.2,1.27722,1.2777,1.27675,1.27718,3396.76,False
'2018-12-07T05:00:00',1.27707,1.27747,1.27666,1.27735,4280.7202,1.27718,1.27755,1.27671,1.27745,4304.23,True
'2018-12-07T06:00:00',1.27737,1.27748,1.27632,1.27647,3337.1699,1.27745,1.27757,1.2764,1.27658,3530.3501,False
'2018-12-07T07:00:00',1.27649,1.27745,1.27623,1.27706,3543.53,1.27659,1.27755,1.27633,1.27718,4148.9102,True
'2018-12-07T08:00:00',1.27708,1.2775,1.2756,1.27643,7419.3301,1.27716,1.27759,1.27569,1.27652,7622.9302,True
'2018-12-07T09:00:00',1.27644,1.27767,1.27434,1.27478,9683.8301,1.27654,1.27772,1.27443,1.2749,9512.1299,False
'2018-12-07T10:00:00',1.27476,1.27602,1.27339,1.27569,6686.5801,1.27485,1.2761,1.27346,1.27578,7774.46,True
'2018-12-07T11:00:00',1.27569,1.27741,1.27449,1.27554,7804.3101,1.27577,1.27748,1.27457,1.27563,6762.8799,False
'2018-12-07T12:00:00',1.27553,1.2774,1.27536,1.27698,8710.8701,1.2756,1.27747,1.27545,1.27703,7694.4702,True
'2018-12-07T13:00:00',1.27698,1.27808,1.27582,1.2763,8560.1104,1.27706,1.27818,1.27588,1.27639,8772.2998,True
'2018-12-07T14:00:00',1.27632,1.279,1.27524,1.27708,13265.2402,1.27642,1.27908,1.27533,1.27718,13358.6104,False
'2018-12-07T15:00:00',1.27708,1.27728,1.27409,1.27562,12545.7803,1.27718,1.27738,1.27418,1.27571,12521.5195,False
'2018-12-07T16:00:00',1.27559,1.27613,1.27265,1.27585,10813.1396,1.2757,1.27622,1.27271,1.2759,10626.2305,False
'2018-12-07T17:00:00',1.27588,1.27604,1.27398,1.27471,10499.9697,1.27595,1.27611,1.27405,1.27481,9686.1699,False
'2018-12-07T18:00:00',1.27471,1.27511,1.271,1.27306,8050.25,1.27481,1.27521,1.27105,1.27315,7678.0898,False
'2018-12-07T19:00:00',1.27306,1.27339,1.2724,1.27299,5567.3599,1.27316,1.27348,1.27247,1.27312,5945.6001,True
'2018-12-07T20:00:00',1.27299,1.27517,1.27204,1.27508,4739.3599,1.27312,1.27529,1.27211,1.27518,4849.2402,True
'2018-12-07T21:00:00',1.27507,1.27522,1.27387,1.27416,3753.8201,1.27519,1.27532,1.27397,1.27429,4118.2798,False
'2018-12-07T22:00:00',1.27417,1.27468,1.2723,1.27296,2457.46,1.27429,1.27482,1.27261,1.27382,2277.8701,False
'2018-12-09T23:00:00',1.27048,1.27168,1.27033,1.27117,2845.0,1.27066,1.27206,1.27064,1.2715,2433.8,True
'2018-12-10T00:00:00',1.27116,1.27261,1.27113,1.27187,6281.5,1.27141,1.27274,1.27133,1.272,6383.9102,True
'2018-12-10T01:00:00',1.27186,1.27282,1.27173,1.27281,5693.4502,1.27198,1.27292,1.27181,1.27292,5654.1802,True
'2018-12-10T02:00:00',1.27281,1.27506,1.27262,1.27484,8124.3701,1.27291,1.27514,1.27271,1.27495,8028.8901,True
'2018-12-10T03:00:00',1.27485,1.27556,1.27469,1.27503,4687.0898,1.27494,1.27566,1.27479,1.27515,5298.2798,False
'2018-12-10T04:00:00',1.27503,1.27518,1.27451,1.27491,3962.1399,1.27513,1.27528,1.27461,1.27499,3437.1201,False
'2018-12-10T05:00:00',1.27491,1.27503,1.27391,1.27445,3892.8101,1.27502,1.27515,1.27402,1.27456,3460.29,True
'2018-12-10T06:00:00',1.27446,1.27545,1.27419,1.27517,3073.4099,1.27457,1.27553,1.27429,1.27529,3027.1299,False
'2018-12-10T07:00:00',1.27516,1.27529,1.273,1.27311,4281.8701,1.27529,1.27542,1.27312,1.27322,4110.9502,False
'2018-12-10T08:00:00',1.27311,1.27366,1.27212,1.27233,8740.0801,1.27323,1.27375,1.27222,1.27242,8506.5195,True
'2018-12-10T09:00:00',1.27232,1.27598,1.27058,1.27163,10366.9199,1.2724,1.2761,1.27064,1.27175,10582.9297,False
'2018-12-10T10:00:00',1.27166,1.27338,1.27139,1.27252,9341.0303,1.27175,1.27347,1.27144,1.27261,8925.0596,False
'2018-12-10T11:00:00',1.27252,1.27255,1.26916,1.27122,9578.5898,1.2726,1.27263,1.26928,1.27129,8954.6299,False
'2018-12-10T12:00:00',1.27122,1.27185,1.26502,1.26565,14308.1602,1.27132,1.27194,1.2651,1.26569,14571.0498,False
'2018-12-10T13:00:00',1.26564,1.26783,1.26369,1.26584,12355.4297,1.26569,1.26789,1.2638,1.26593,13305.5996,False
'2018-12-10T14:00:00',1.26582,1.26665,1.26115,1.26218,11712.3799,1.2659,1.26675,1.26123,1.26228,11298.8398,False
'2018-12-10T15:00:00',1.26219,1.26384,1.26055,1.2638,10405.3896,1.26228,1.26394,1.26063,1.26392,10622.4697,True
'2018-12-10T16:00:00',1.26383,1.26511,1.252,1.25349,13406.8301,1.26389,1.2652,1.2521,1.25367,13993.3203,False
'2018-12-10T17:00:00',1.25349,1.25633,1.25065,1.25551,15802.0,1.25367,1.25643,1.25077,1.25559,15965.3301,True
'2018-12-10T18:00:00',1.25551,1.25797,1.2554,1.25625,9056.7598,1.25562,1.25805,1.25552,1.25637,9174.4805,False
'2018-12-10T19:00:00',1.25632,1.25674,1.25453,1.25587,6482.1899,1.2564,1.25686,1.25464,1.25596,5880.73,False
'2018-12-10T20:00:00',1.25588,1.25605,1.25434,1.2557,4938.6899,1.25597,1.25615,1.25449,1.25577,4465.9102,True
'2018-12-10T21:00:00',1.25566,1.25631,1.25525,1.25584,4345.73,1.25572,1.25643,1.25536,1.25595,3927.3101,True
'2018-12-10T22:00:00',1.25583,1.25642,1.25513,1.25595,2293.1001,1.25596,1.25669,1.25578,1.25669,2323.8201,True
'2018-12-10T23:00:00',1.25568,1.25654,1.25446,1.25599,3192.3401,1.25669,1.25758,1.25575,1.25621,3536.02,False
'2018-12-11T00:00:00',1.25601,1.25649,1.25592,1.25595,2713.8401,1.25625,1.25659,1.25601,1.25607,2872.1001,False
'2018-12-11T01:00:00',1.25595,1.25635,1.25527,1.25607,4381.1699,1.25606,1.25641,1.25538,1.25617,3737.45,True
'2018-12-11T02:00:00',1.25608,1.25736,1.25598,1.25711,5031.0898,1.25617,1.25746,1.25604,1.25721,5280.6001,True
'2018-12-11T03:00:00',1.25711,1.2577,1.25696,1.25739,4390.4199,1.25722,1.2578,1.25706,1.25751,4772.8701,True
'2018-12-11T04:00:00',1.2574,1.25782,1.25698,1.25724,3853.98,1.25752,1.25793,1.25709,1.25733,3542.3999,True
'2018-12-11T05:00:00',1.25722,1.25828,1.25722,1.25803,4249.1802,1.25733,1.25839,1.25733,1.25813,4245.3101,False
'2018-12-11T06:00:00',1.25803,1.25823,1.25738,1.25748,3724.1101,1.25812,1.25831,1.25747,1.25758,3627.98,False
'2018-12-11T07:00:00',1.25747,1.25758,1.25642,1.25692,4071.1699,1.25758,1.25768,1.25654,1.25699,4254.6899,True
'2018-12-11T08:00:00',1.2569,1.25815,1.2563,1.25733,8142.6699,1.25698,1.25821,1.2564,1.25744,8240.9102,True
'2018-12-11T09:00:00',1.25736,1.26205,1.25732,1.26108,12013.4004,1.25743,1.26216,1.25742,1.26118,12132.8496,True
'2018-12-11T10:00:00',1.26109,1.26382,1.26068,1.26173,9003.04,1.26119,1.26398,1.26078,1.26183,9418.0703,False
'2018-12-11T11:00:00',1.26171,1.26344,1.26075,1.26102,9081.71,1.26182,1.26353,1.26084,1.26111,8473.3799,False
'2018-12-11T12:00:00',1.261,1.26255,1.26014,1.26041,10688.0898,1.2611,1.26266,1.26022,1.26046,10311.0303,False
'2018-12-11T13:00:00',1.26039,1.26216,1.26013,1.26164,10043.5195,1.26046,1.26222,1.26022,1.26173,11831.6299,False
'2018-12-11T14:00:00',1.26171,1.26187,1.2591,1.26105,10510.1504,1.26175,1.26196,1.25916,1.2611,10941.79,False
'2018-12-11T15:00:00',1.26103,1.26131,1.25655,1.25696,13305.3096,1.26109,1.2614,1.25662,1.25706,12358.1904,False
'2018-12-11T16:00:00',1.25696,1.25807,1.25192,1.2525,13288.5898,1.25705,1.25814,1.25203,1.25262,13760.6201,False
'2018-12-11T17:00:00',1.2525,1.25454,1.24904,1.25217,14521.7598,1.25261,1.25467,1.24917,1.25227,15353.0,False
'2018-12-11T18:00:00',1.25218,1.25381,1.25101,1.25152,10304.0098,1.25227,1.25392,1.25117,1.25164,9643.54,False
'2018-12-11T19:00:00',1.25152,1.25264,1.25064,1.25248,6807.9502,1.25163,1.25274,1.25076,1.25259,7159.0498,True
'2018-12-11T20:00:00',1.25248,1.25343,1.25224,1.2527,5024.1001,1.25258,1.25354,1.25233,1.25282,5238.3799,False
'2018-12-11T21:00:00',1.25269,1.25314,1.24807,1.2497,8350.5,1.25282,1.25324,1.24823,1.24981,8315.1699,False
'2018-12-11T22:00:00',1.2497,1.25019,1.24796,1.24837,3823.1001,1.24982,1.2503,1.24803,1.24897,3837.8301,False
'2018-12-11T23:00:00',1.24823,1.24928,1.24809,1.24866,2192.05,1.249,1.2496,1.24836,1.24887,2147.3501,True
'2018-12-12T00:00:00',1.24873,1.24952,1.24862,1.24918,7518.1499,1.24886,1.24963,1.24877,1.2493,7657.48,True
'2018-12-12T01:00:00',1.24918,1.25053,1.2491,1.24986,6529.6899,1.2493,1.25065,1.24926,1.24997,6142.8999,True
'2018-12-12T02:00:00',1.24986,1.25073,1.24974,1.25062,5463.23,1.24994,1.25086,1.24984,1.25074,6210.75,True
'2018-12-12T03:00:00',1.25063,1.25139,1.25028,1.25068,5004.1401,1.25074,1.25148,1.25037,1.25078,4636.6001,False
'2018-12-12T04:00:00',1.25067,1.25114,1.25033,1.25067,5395.9399,1.25078,1.25121,1.2504,1.25079,5252.4199,False
'2018-12-12T05:00:00',1.25066,1.25106,1.25013,1.2507,5526.1699,1.25077,1.25118,1.25023,1.25079,5087.0601,True
'2018-12-12T06:00:00',1.25072,1.25158,1.25053,1.25147,4255.1099,1.25078,1.25169,1.25062,1.25156,4112.3501,False
'2018-12-12T07:00:00',1.25144,1.25144,1.24917,1.25104,5259.0801,1.25153,1.25153,1.24926,1.25115,4898.8198,True
'2018-12-12T08:00:00',1.25104,1.25162,1.24766,1.25034,9284.6699,1.25115,1.2517,1.24777,1.25044,9000.1396,True
'2018-12-12T09:00:00',1.25035,1.25519,1.24822,1.25294,13460.4805,1.25046,1.2553,1.24831,1.25304,13240.5303,False
'2018-12-12T10:00:00',1.25289,1.25468,1.2528,1.25351,9221.0303,1.25298,1.25475,1.25289,1.25358,9334.4502,False
'2018-12-12T11:00:00',1.25352,1.25452,1.25193,1.25357,10517.4902,1.25358,1.25461,1.25203,1.25367,8583.0703,True
'2018-12-12T12:00:00',1.25357,1.25504,1.25254,1.25443,8804.7402,1.25367,1.25508,1.2526,1.25451,8611.75,True
'2018-12-12T13:00:00',1.25445,1.26071,1.25395,1.2587,14905.9297,1.25453,1.26078,1.25404,1.25874,14536.5098,True
'2018-12-12T14:00:00',1.2587,1.26211,1.25753,1.26207,13374.9297,1.25875,1.26219,1.25763,1.26216,15780.5996,True
'2018-12-12T15:00:00',1.26206,1.26411,1.26064,1.26232,14352.04,1.26216,1.26422,1.26072,1.2624,13977.4297,True
'2018-12-12T16:00:00',1.26231,1.26707,1.26123,1.26631,14683.7803,1.2624,1.26717,1.2613,1.26634,14157.7305,False
'2018-12-12T17:00:00',1.26632,1.2667,1.26493,1.26563,11696.1201,1.26636,1.26679,1.26502,1.26571,11009.5996,False
'2018-12-12T18:00:00',1.26563,1.2662,1.2632,1.26502,8115.4702,1.26572,1.26631,1.26326,1.26507,8319.4404,False
'2018-12-12T19:00:00',1.26504,1.26607,1.26248,1.26285,5627.2798,1.26509,1.26615,1.26256,1.26296,5491.6699,False
'2018-12-12T20:00:00',1.26284,1.26399,1.26213,1.26341,5486.2402,1.26296,1.2641,1.26224,1.26356,6207.3398,True
'2018-12-12T21:00:00',1.26341,1.26712,1.2631,1.267,6661.9502,1.26355,1.26726,1.26321,1.26719,6498.75,False
'2018-12-12T22:00:00',1.26698,1.26698,1.25927,1.26288,7000.0,1.2671,1.2671,1.25937,1.26315,7615.4399,False
'2018-12-12T23:00:00',1.26288,1.26489,1.26072,1.263,4090.4399,1.26321,1.26526,1.26159,1.26389,3985.95,False
'2018-12-13T00:00:00',1.26327,1.26397,1.26238,1.26241,4619.3101,1.26387,1.26418,1.26247,1.26248,4583.25,False
'2018-12-13T01:00:00',1.26241,1.26307,1.2616,1.26162,5547.7202,1.26249,1.26313,1.26166,1.26167,5732.1602,False
'2018-12-13T02:00:00',1.26161,1.26218,1.26154,1.26191,5008.9902,1.26167,1.26227,1.26163,1.26202,5465.3101,True
'2018-12-13T03:00:00',1.26192,1.2625,1.26156,1.2623,3483.05,1.26202,1.2626,1.26166,1.2624,3815.75,True
'2018-12-13T04:00:00',1.2623,1.26256,1.26165,1.26187,2878.1299,1.2624,1.26266,1.26176,1.26199,3072.6201,False
'2018-12-13T05:00:00',1.26186,1.26187,1.26097,1.26106,3555.0901,1.26196,1.26198,1.26109,1.26117,3638.1799,True
'2018-12-13T06:00:00',1.26106,1.26215,1.26106,1.26167,2786.6001,1.26117,1.26222,1.26117,1.26179,2783.6101,True
'2018-12-13T07:00:00',1.26167,1.26286,1.2612,1.2619,4648.0,1.26181,1.2629,1.26131,1.26197,4541.0498,True
'2018-12-13T08:00:00',1.2619,1.26624,1.26166,1.2657,7419.0098,1.26198,1.26635,1.26177,1.2658,7720.7998,True
'2018-12-13T09:00:00',1.26569,1.26861,1.26439,1.26757,10249.7305,1.2658,1.26873,1.26446,1.26766,10282.8799,False
'2018-12-13T10:00:00',1.26758,1.26795,1.26539,1.26618,8138.9302,1.26768,1.268,1.26548,1.2663,7448.3501,False
'2018-12-13T11:00:00',1.26622,1.26703,1.26479,1.26577,6584.21,1.26631,1.26712,1.26487,1.26587,6604.8501,False
'2018-12-13T12:00:00',1.26579,1.26645,1.26477,1.26535,4978.0601,1.26589,1.26653,1.26486,1.26545,4772.2202,True
'2018-12-13T13:00:00',1.26535,1.26698,1.2652,1.26571,6106.6201,1.26545,1.26704,1.26529,1.26582,6541.0498,True
'2018-12-13T14:00:00',1.26572,1.26825,1.26529,1.26596,12123.0996,1.26581,1.26833,1.26535,1.26606,11267.7402,False
'2018-12-13T15:00:00',1.26597,1.26725,1.26274,1.26321,12210.2598,1.26606,1.26733,1.26283,1.2633,11753.8203,False
'2018-12-13T16:00:00',1.26322,1.26395,1.2615,1.26156,10301.5996,1.2633,1.26404,1.26158,1.26162,10166.1201,True
'2018-12-13T17:00:00',1.26163,1.26449,1.26132,1.2634,10633.2695,1.26167,1.26459,1.26138,1.2635,11408.5498,False
'2018-12-13T18:00:00',1.26339,1.2637,1.26159,1.26292,6225.9902,1.26347,1.26379,1.26167,1.26303,6560.4102,True
'2018-12-13T19:00:00',1.26288,1.26599,1.26279,1.26529,6067.0801,1.263,1.26608,1.26289,1.26537,6260.5801,True
'2018-12-13T20:00:00',1.26529,1.2661,1.26467,1.26608,4901.77,1.26541,1.2662,1.26478,1.26616,4575.7598,True
'2018-12-13T21:00:00',1.26606,1.26711,1.26568,1.26643,4215.3799,1.26615,1.26721,1.26579,1.26654,4483.5298,False
'2018-12-13T22:00:00',1.26643,1.26643,1.26504,1.26509,2671.28,1.26647,1.26651,1.26585,1.26651,2688.27,True
'2018-12-13T23:00:00',1.26504,1.26648,1.26296,1.26541,5744.1499,1.26651,1.2677,1.26447,1.26581,5626.46,False
'2018-12-14T00:00:00',1.26535,1.26624,1.2645,1.26531,3035.23,1.26581,1.26643,1.26464,1.26544,2963.8701,False
'2018-12-14T01:00:00',1.26531,1.26535,1.26326,1.26381,5101.7002,1.26544,1.26546,1.26336,1.26393,5335.8901,False
'2018-12-14T02:00:00',1.26383,1.26403,1.26301,1.26345,5859.77,1.26395,1.26415,1.26312,1.26356,6782.21,False
'2018-12-14T03:00:00',1.26345,1.26346,1.2622,1.26278,5687.3398,1.26357,1.26357,1.26232,1.26291,5487.48,False
'2018-12-14T04:00:00',1.26278,1.26326,1.26253,1.26287,3144.46,1.26291,1.26334,1.26264,1.26298,3128.74,True
'2018-12-14T05:00:00',1.26289,1.26328,1.26245,1.26317,3164.6101,1.263,1.26339,1.26256,1.26329,2670.3601,False
'2018-12-14T06:00:00',1.26316,1.26322,1.26268,1.26318,1671.46,1.26329,1.26332,1.26281,1.26325,1725.47,True
'2018-12-14T07:00:00',1.26316,1.26325,1.26007,1.26124,4326.1802,1.26325,1.26335,1.26018,1.26135,3604.8799,False
'2018-12-14T08:00:00',1.26124,1.26308,1.26068,1.26279,7301.0298,1.26135,1.26317,1.26078,1.26287,7942.7998,True
'2018-12-14T09:00:00',1.26281,1.26309,1.25668,1.2573,14192.5898,1.26289,1.26318,1.25677,1.25741,13136.4502,False
'2018-12-14T10:00:00',1.2573,1.25893,1.25697,1.25837,11175.9805,1.25738,1.25902,1.25703,1.25845,9519.9502,True
'2018-12-14T11:00:00',1.25835,1.26061,1.25795,1.25854,9948.5596,1.25844,1.26069,1.25804,1.25864,10447.0498,False
'2018-12-14T12:00:00',1.25854,1.25908,1.25535,1.25551,10950.7305,1.25863,1.25911,1.25545,1.25562,9835.5996,False
'2018-12-14T13:00:00',1.25552,1.25708,1.2554,1.25693,7847.6201,1.25562,1.25716,1.25549,1.25704,7774.0298,True
'2018-12-14T14:00:00',1.25694,1.25742,1.2529,1.25404,10886.29,1.25703,1.2575,1.253,1.25412,10527.3496,False
'2018-12-14T15:00:00',1.25405,1.25557,1.25371,1.25482,9645.9697,1.25412,1.25566,1.2538,1.25493,10019.4697,True
'2018-12-14T16:00:00',1.25483,1.25606,1.25433,1.25604,10269.2998,1.25493,1.25617,1.25443,1.2561,9563.0703,True
'2018-12-14T17:00:00',1.25604,1.25729,1.2556,1.25686,8577.7695,1.25613,1.25737,1.25567,1.25695,8323.1396,True
'2018-12-14T18:00:00',1.25686,1.25783,1.25663,1.25663,5648.6499,1.25697,1.25793,1.25672,1.25672,4884.8901,True
'2018-12-14T19:00:00',1.25663,1.258,1.25641,1.258,5434.1099,1.25673,1.25811,1.25652,1.2581,4812.3501,True
'2018-12-14T20:00:00',1.25798,1.25835,1.25762,1.25778,4829.6401,1.25809,1.25844,1.25769,1.25786,4788.7998,True
'2018-12-14T21:00:00',1.25777,1.25879,1.25777,1.25808,5727.1499,1.25787,1.25889,1.25787,1.25819,4739.4502,True
'2018-12-14T22:00:00',1.25806,1.25878,1.2572,1.25813,3275.1201,1.25817,1.25907,1.25731,1.25887,3273.98,True
'2018-12-16T23:00:00',1.26008,1.26013,1.25629,1.25806,2117.26,1.26047,1.26077,1.25796,1.25868,1879.15,False
'2018-12-17T00:00:00',1.25807,1.25871,1.25795,1.25838,9123.2598,1.25866,1.25909,1.25826,1.25852,8465.2803,False
'2018-12-17T01:00:00',1.25837,1.25845,1.25734,1.25785,8405.6504,1.25854,1.25862,1.2575,1.25801,8181.9302,False
'2018-12-17T02:00:00',1.25785,1.25836,1.25747,1.25779,5476.3901,1.258,1.25845,1.25755,1.25788,5996.75,False
'2018-12-17T03:00:00',1.25779,1.25831,1.25767,1.25822,3432.1699,1.25788,1.25842,1.25776,1.25829,3545.53,True
'2018-12-17T04:00:00',1.25822,1.25846,1.258,1.25801,1653.36,1.2583,1.25853,1.25809,1.25809,1796.16,False
'2018-12-17T05:00:00',1.258,1.25838,1.25789,1.25798,3230.76,1.25809,1.25848,1.25799,1.25808,3949.03,False
'2018-12-17T06:00:00',1.25798,1.25839,1.25781,1.25838,4348.7598,1.25808,1.25846,1.25794,1.25843,4398.7598,True
'2018-12-17T07:00:00',1.25836,1.25862,1.25757,1.25832,3944.21,1.25843,1.25875,1.25762,1.25845,3931.3701,True
'2018-12-17T08:00:00',1.25833,1.2595,1.25783,1.2588,5739.5898,1.25845,1.2596,1.2579,1.2589,6011.3799,True
'2018-12-17T09:00:00',1.25881,1.26045,1.25864,1.26024,11626.0098,1.25888,1.26053,1.25872,1.26033,11700.2598,True
'2018-12-17T10:00:00',1.26023,1.26094,1.25956,1.26,10148.5996,1.26033,1.261,1.25962,1.2601,10775.0098,True
'2018-12-17T11:00:00',1.25998,1.26206,1.25977,1.26096,8529.3301,1.26011,1.26212,1.25984,1.26102,10290.1797,True
'2018-12-17T12:00:00',1.26094,1.2647,1.26087,1.26389,10994.2695,1.26102,1.26477,1.26094,1.26398,10454.6904,False
'2018-12-17T13:00:00',1.2639,1.26444,1.26046,1.26142,10424.7305,1.26399,1.26454,1.26052,1.26151,10492.3896,False
'2018-12-17T14:00:00',1.26146,1.26305,1.26118,1.26191,12125.8604,1.26155,1.26311,1.26126,1.262,10141.1699,False
'2018-12-17T15:00:00',1.26193,1.26259,1.2593,1.26096,12135.2803,1.262,1.26268,1.25941,1.26106,11360.5,False
'2018-12-17T16:00:00',1.26095,1.26145,1.25978,1.26087,13020.0703,1.26104,1.26154,1.25987,1.26096,10596.5596,False
'2018-12-17T17:00:00',1.26089,1.26133,1.25921,1.26037,9528.3301,1.26097,1.26141,1.25926,1.26045,10145.3701,True
'2018-12-17T18:00:00',1.26038,1.26249,1.26012,1.26147,6676.3501,1.26049,1.26259,1.2602,1.26158,6291.2202,True
'2018-12-17T19:00:00',1.26147,1.26311,1.26144,1.2628,5864.3398,1.26158,1.2632,1.26155,1.2629,5690.96,True
'2018-12-17T20:00:00',1.26279,1.26336,1.26195,1.26295,5164.7002,1.2629,1.26344,1.26201,1.26306,5051.2402,False
'2018-12-17T21:00:00',1.26293,1.26293,1.26106,1.26121,5953.9502,1.26302,1.26302,1.26116,1.26133,5259.04,False
'2018-12-17T22:00:00',1.26122,1.26205,1.2609,1.26199,2482.79,1.26129,1.26216,1.26103,1.26216,2309.8401,False
'2018-12-17T23:00:00',1.26144,1.26166,1.26119,1.26132,2370.1699,1.26216,1.26265,1.26138,1.26155,1794.09,False
'2018-12-18T00:00:00',1.26132,1.2617,1.26119,1.26139,2783.4299,1.26156,1.26188,1.2613,1.26155,2564.0901,False
'2018-12-18T01:00:00',1.26146,1.26172,1.26099,1.26128,3588.99,1.26155,1.26181,1.2611,1.26139,3270.5601,True
'2018-12-18T02:00:00',1.26128,1.26271,1.26118,1.26259,4310.1499,1.26139,1.26281,1.2613,1.26271,4558.1299,False
'2018-12-18T03:00:00',1.26258,1.26263,1.26211,1.26219,4371.1699,1.26268,1.26274,1.26222,1.26229,4207.48,True
'2018-12-18T04:00:00',1.26218,1.26332,1.26185,1.26284,5208.3701,1.2623,1.26343,1.26195,1.26296,5150.4102,True
'2018-12-18T05:00:00',1.26284,1.26335,1.26238,1.2624,3179.0,1.26296,1.26344,1.26247,1.26249,3391.22,False
'2018-12-18T06:00:00',1.2624,1.26325,1.26191,1.26271,4258.1602,1.2625,1.26335,1.262,1.26281,4088.5801,False
'2018-12-18T07:00:00',1.26267,1.26278,1.26213,1.26225,3766.05,1.2628,1.26288,1.26223,1.26235,3929.3899,True
'2018-12-18T08:00:00',1.26224,1.26507,1.26161,1.26459,6829.8799,1.26236,1.2651,1.26172,1.26469,6191.8398,True
'2018-12-18T09:00:00',1.26456,1.26621,1.2639,1.26391,11991.2803,1.26464,1.2663,1.26397,1.26401,12535.7402,False
'2018-12-18T10:00:00',1.26388,1.26583,1.26315,1.26504,10995.1904,1.26396,1.26591,1.26322,1.26513,11115.6201,False
'2018-12-18T11:00:00',1.26505,1.26542,1.26364,1.26494,9923.6797,1.26512,1.26552,1.26372,1.26505,9555.6904,True
'2018-12-18T12:00:00',1.26494,1.27053,1.2646,1.26939,12540.96,1.26504,1.27063,1.26468,1.26948,11959.29,False
'2018-12-18T13:00:00',1.2694,1.2701,1.26803,1.26867,10567.1201,1.26948,1.27019,1.26811,1.26875,9611.7998,False
'2018-12-18T14:00:00',1.26869,1.26926,1.26715,1.26719,11480.29,1.26875,1.26934,1.2672,1.26728,10607.46,False
'2018-12-18T15:00:00',1.26719,1.26744,1.26362,1.2644,10390.3896,1.26729,1.2675,1.26373,1.2645,10586.1504,False
'2018-12-18T16:00:00',1.2644,1.26684,1.26271,1.26308,10883.6299,1.2645,1.26691,1.26276,1.26315,11068.8701,False
'2018-12-18T17:00:00',1.26312,1.26503,1.26292,1.2639,9310.5801,1.26318,1.26512,1.26298,1.26399,9326.8604,True
'2018-12-18T18:00:00',1.26394,1.26556,1.26279,1.2632,8039.7402,1.26399,1.26567,1.2629,1.2633,7476.8398,False
'2018-12-18T19:00:00',1.26321,1.2642,1.26207,1.2636,6900.5601,1.26331,1.26432,1.26218,1.2637,6967.7798,True
'2018-12-18T20:00:00',1.26361,1.26501,1.26358,1.26378,6544.9199,1.26371,1.26512,1.26371,1.26387,5961.1699,False
'2018-12-18T21:00:00',1.26378,1.26441,1.2632,1.26366,5388.1299,1.26389,1.26454,1.26332,1.26373,5441.29,False
'2018-12-18T22:00:00',1.26367,1.26432,1.26345,1.26374,3483.3201,1.26375,1.26444,1.26356,1.26422,3264.0601,True
'2018-12-18T23:00:00',1.26332,1.26495,1.26332,1.26448,5166.0898,1.26449,1.26546,1.2639,1.26502,4513.27,True
'2018-12-19T00:00:00',1.26448,1.26542,1.26446,1.2654,2598.78,1.26509,1.26557,1.26462,1.26551,2619.3601,True
'2018-12-19T01:00:00',1.2654,1.26701,1.26509,1.26616,3983.6101,1.26552,1.26714,1.26524,1.26628,3955.7,False
'2018-12-19T02:00:00',1.26615,1.26658,1.26577,1.26629,3445.01,1.26624,1.2667,1.26587,1.26639,3570.02,True
'2018-12-19T03:00:00',1.26629,1.26721,1.26616,1.26709,5237.0,1.26638,1.2673,1.26627,1.26721,4808.8701,True
'2018-12-19T04:00:00',1.26709,1.26767,1.26697,1.26727,4386.27,1.26721,1.26773,1.26708,1.26738,4141.27,True
'2018-12-19T05:00:00',1.26727,1.26779,1.26546,1.26578,4588.7202,1.26739,1.26789,1.26553,1.26587,4353.3398,False
'2018-12-19T06:00:00',1.26578,1.26609,1.26515,1.26605,2966.1399,1.26588,1.26621,1.26527,1.26619,3010.05,True
'2018-12-19T07:00:00',1.26605,1.26624,1.26535,1.26577,3493.96,1.26618,1.26629,1.26546,1.26582,3576.3899,True
'2018-12-19T08:00:00',1.26576,1.26787,1.26508,1.26707,8668.8096,1.26583,1.26798,1.26518,1.26716,8821.7197,False
'2018-12-19T09:00:00',1.26701,1.26724,1.26484,1.26541,9912.6201,1.26711,1.26732,1.26495,1.2655,10770.2197,False
'2018-12-19T10:00:00',1.26543,1.26661,1.26424,1.26532,11077.7998,1.26549,1.26669,1.26442,1.26543,11505.29,False
'2018-12-19T11:00:00',1.26529,1.26574,1.26407,1.26481,14644.9697,1.26539,1.26583,1.26415,1.26492,12615.3301,True
'2018-12-19T12:00:00',1.26482,1.26583,1.26311,1.26509,17078.0605,1.26492,1.26587,1.26317,1.26517,17067.6992,False
'2018-12-19T13:00:00',1.2651,1.26546,1.26252,1.26252,14291.4502,1.26518,1.26556,1.2626,1.2626,14397.3398,False
'2018-12-19T14:00:00',1.26252,1.26318,1.26064,1.2622,14818.0898,1.26259,1.26323,1.26075,1.26229,22509.4395,True
'2018-12-19T15:00:00',1.26219,1.26744,1.26203,1.26678,20459.1504,1.26228,1.26753,1.26215,1.26689,29361.4102,False
'2018-12-19T16:00:00',1.26679,1.26719,1.26398,1.26422,19198.4492,1.26686,1.26725,1.26406,1.2643,19685.6992,True
'2018-12-19T17:00:00',1.26422,1.26724,1.26408,1.26668,16262.0098,1.26429,1.26733,1.26413,1.26676,17272.1406,False
'2018-12-19T18:00:00',1.26669,1.26714,1.2648,1.26535,13185.96,1.26677,1.26724,1.26489,1.26543,12662.5898,False
'2018-12-19T19:00:00',1.26536,1.26644,1.2648,1.26574,11068.25,1.26543,1.26659,1.26488,1.26617,9936.1602,False
'2018-12-19T20:00:00',1.26564,1.2657,1.26147,1.26225,20777.3496,1.26611,1.26613,1.26158,1.26235,20907.5195,False
'2018-12-19T21:00:00',1.26229,1.26368,1.26137,1.26149,14873.8604,1.26237,1.26374,1.26147,1.26159,15662.9697,False
'2018-12-19T22:00:00',1.26149,1.26217,1.26072,1.26097,4963.1099,1.26156,1.26228,1.26083,1.26113,5159.6699,True
'2018-12-19T23:00:00',1.26097,1.2622,1.26072,1.26165,12225.7305,1.26115,1.26291,1.26096,1.26205,8748.79,True
'2018-12-20T00:00:00',1.26165,1.26277,1.2615,1.26257,5653.4399,1.26204,1.26288,1.26174,1.26267,4834.54,False
'2018-12-20T01:00:00',1.26256,1.26257,1.26179,1.26212,6274.7402,1.26267,1.2627,1.2619,1.26222,7246.8799,False
'2018-12-20T02:00:00',1.26214,1.26236,1.26129,1.262,9331.2402,1.26223,1.26247,1.2614,1.26211,7975.98,True
'2018-12-20T03:00:00',1.26202,1.26247,1.26175,1.26194,6710.7998,1.26211,1.26254,1.26186,1.26206,5478.52,False
'2018-12-20T04:00:00',1.26193,1.26217,1.26164,1.26212,5478.2402,1.26206,1.26229,1.26175,1.26224,5749.6802,True
'2018-12-20T05:00:00',1.26212,1.26342,1.26181,1.26292,8342.8398,1.26223,1.26354,1.26193,1.26304,9067.3701,True
'2018-12-20T06:00:00',1.26292,1.26392,1.26287,1.26392,7285.5698,1.26304,1.26403,1.26298,1.26403,6791.6099,True
'2018-12-20T07:00:00',1.26392,1.2659,1.26319,1.2658,8071.54,1.26401,1.26599,1.26329,1.2659,7819.2402,True
'2018-12-20T08:00:00',1.26579,1.26707,1.2648,1.26508,15562.9102,1.26588,1.26715,1.26486,1.26516,15027.9102,True
'2018-12-20T09:00:00',1.26507,1.26743,1.26397,1.26644,19154.3809,1.26517,1.26749,1.26404,1.26654,19668.3398,True
'2018-12-20T10:00:00',1.26644,1.26925,1.2658,1.26856,21411.0098,1.26653,1.26934,1.26589,1.26863,22894.8691,True
'2018-12-20T11:00:00',1.26854,1.27049,1.26834,1.26955,19566.0801,1.26862,1.27056,1.26841,1.26965,22442.9004,True
'2018-12-20T12:00:00',1.26955,1.27073,1.26848,1.26868,18269.1895,1.26966,1.27077,1.26869,1.26917,21023.0195,False
'2018-12-20T13:00:00',1.26866,1.26927,1.26683,1.26691,15405.2695,1.269,1.26933,1.2669,1.26699,16561.8496,False
'2018-12-20T14:00:00',1.26693,1.26867,1.26682,1.26719,18498.75,1.26702,1.26875,1.2669,1.26727,18547.9805,False
'2018-12-20T15:00:00',1.26717,1.26796,1.26519,1.26576,18838.4707,1.26724,1.26803,1.26523,1.26585,21954.3691,False
'2018-12-20T16:00:00',1.26576,1.26588,1.26253,1.26349,22370.6504,1.26585,1.26596,1.2626,1.26356,24443.9902,False
'2018-12-20T17:00:00',1.26349,1.2654,1.26332,1.26498,19038.1602,1.26358,1.26548,1.26339,1.26508,19965.3008,True
'2018-12-20T18:00:00',1.26498,1.26805,1.26481,1.26765,13825.5996,1.26508,1.26815,1.26486,1.26776,14268.1504,True
'2018-12-20T19:00:00',1.26764,1.26933,1.26736,1.26777,11500.7598,1.26776,1.26943,1.26745,1.26785,11337.0801,False
'2018-12-20T20:00:00',1.26777,1.26916,1.26694,1.26721,12214.7197,1.26784,1.26923,1.26705,1.2673,12057.9502,False
'2018-12-20T21:00:00',1.26719,1.26733,1.26637,1.26644,9341.5098,1.26727,1.26743,1.26649,1.26654,10104.4805,False
'2018-12-20T22:00:00',1.26644,1.26645,1.26541,1.26541,4573.3301,1.26655,1.26656,1.26566,1.26589,4254.4399,True
'2018-12-20T23:00:00',1.26541,1.26623,1.264,1.26555,4103.0801,1.26592,1.26736,1.26506,1.26579,3795.1399,True
'2018-12-21T00:00:00',1.26553,1.26706,1.26553,1.26677,6525.4302,1.26579,1.2672,1.26579,1.26705,5493.8799,True
'2018-12-21T01:00:00',1.26676,1.26721,1.26634,1.26641,11136.79,1.26705,1.2674,1.26645,1.2665,9682.3301,False
'2018-12-21T02:00:00',1.26643,1.26663,1.26611,1.26652,7667.9399,1.2665,1.26675,1.26621,1.26668,7700.4302,False
'2018-12-21T03:00:00',1.26652,1.26658,1.2656,1.266,7450.46,1.26666,1.26669,1.26573,1.26614,7636.4502,False
'2018-12-21T04:00:00',1.26599,1.26607,1.26534,1.26546,8693.8896,1.2661,1.26618,1.26547,1.26558,7214.1899,False
'2018-12-21T05:00:00',1.26549,1.2655,1.26438,1.26469,6467.5498,1.26558,1.26562,1.26444,1.26481,9025.7803,False
'2018-12-21T06:00:00',1.26469,1.26526,1.26443,1.2649,6537.6401,1.26481,1.26535,1.26457,1.26503,5960.6201,True
'2018-12-21T07:00:00',1.2649,1.26698,1.26489,1.26691,8662.6201,1.26504,1.26709,1.26501,1.26703,5939.9702,True
'2018-12-21T08:00:00',1.26693,1.26823,1.26663,1.26753,10366.3203,1.26704,1.26833,1.2667,1.26763,9337.5801,True
'2018-12-21T09:00:00',1.26752,1.26977,1.2669,1.26697,17788.4395,1.26762,1.26983,1.267,1.26704,18665.1699,False
'2018-12-21T10:00:00',1.26696,1.26776,1.26466,1.26649,15844.2402,1.26704,1.26783,1.26475,1.26659,18522.4102,False
'2018-12-21T11:00:00',1.26655,1.26708,1.26473,1.2669,23038.1406,1.26662,1.26717,1.2648,1.26701,21342.6504,True
'2018-12-21T12:00:00',1.26691,1.26749,1.26578,1.26703,20957.0996,1.26702,1.26757,1.26587,1.26712,19115.6094,True
'2018-12-21T13:00:00',1.26703,1.26811,1.265,1.26563,20339.0,1.26713,1.26823,1.2651,1.2657,21239.8496,False
'2018-12-21T14:00:00',1.26559,1.26659,1.26456,1.26571,21601.6895,1.26566,1.26669,1.26465,1.26583,20581.5605,False
'2018-12-21T15:00:00',1.26571,1.2663,1.2631,1.26459,23064.5508,1.26582,1.26641,1.26316,1.26477,21041.1191,True
'2018-12-21T16:00:00',1.26461,1.2694,1.26347,1.26755,25570.9297,1.2648,1.26948,1.26357,1.26763,25284.5,False
'2018-12-21T17:00:00',1.26756,1.26912,1.26516,1.26793,22141.1504,1.26762,1.26921,1.26523,1.26805,21067.6699,False
'2018-12-21T18:00:00',1.26794,1.26797,1.26375,1.26388,14210.5,1.26805,1.26809,1.26383,1.26402,12969.0596,False
'2018-12-21T19:00:00',1.26391,1.26452,1.26187,1.26318,7858.8301,1.26402,1.26462,1.262,1.26325,8208.1201,False
'2018-12-21T20:00:00',1.26316,1.26398,1.26286,1.26354,6106.0098,1.26324,1.26407,1.26293,1.26366,5062.4502,False
'2018-12-21T21:00:00',1.26351,1.26358,1.26173,1.26261,7463.25,1.26363,1.26371,1.26185,1.26269,7254.8599,True
'2018-12-21T22:00:00',1.26261,1.26381,1.26212,1.26247,4381.54,1.26263,1.26452,1.26222,1.26394,4108.4902,True
'2018-12-23T23:00:00',1.26452,1.26479,1.26383,1.26418,3000.8,1.26503,1.26552,1.26449,1.26468,2954.9299,True
'2018-12-24T00:00:00',1.26418,1.26507,1.26399,1.26496,3650.72,1.26469,1.26523,1.26417,1.26513,3568.9399,True
'2018-12-24T01:00:00',1.26491,1.26595,1.26476,1.26528,4106.1699,1.26509,1.26604,1.26491,1.26538,4360.2998,True
'2018-12-24T02:00:00',1.26528,1.26599,1.26528,1.26579,5806.5,1.26539,1.26606,1.26535,1.2659,5180.71,True
'2018-12-24T03:00:00',1.26578,1.268,1.26559,1.2677,6982.73,1.2659,1.26814,1.26567,1.26778,4846.04,False
'2018-12-24T04:00:00',1.26769,1.26796,1.26642,1.26716,3608.79,1.26778,1.26804,1.26656,1.26728,3209.3799,False
'2018-12-24T05:00:00',1.26714,1.26741,1.26659,1.26738,3020.5901,1.26727,1.26753,1.26668,1.2675,3630.6299,True
'2018-12-24T06:00:00',1.26738,1.26743,1.26634,1.2669,2325.24,1.2675,1.26753,1.26648,1.26703,3176.75,False
'2018-12-24T07:00:00',1.2669,1.26705,1.26612,1.26639,2403.72,1.26703,1.26715,1.26618,1.26652,2492.9299,True
'2018-12-24T08:00:00',1.26643,1.26812,1.26643,1.26683,5923.1602,1.26652,1.26823,1.26652,1.26692,5952.46,False
'2018-12-24T09:00:00',1.26681,1.26799,1.2648,1.26632,14752.75,1.26692,1.26808,1.2649,1.26641,14346.2998,False
'2018-12-24T10:00:00',1.26631,1.26773,1.26483,1.2649,14354.9404,1.26642,1.26783,1.26492,1.265,13091.71,False
'2018-12-24T11:00:00',1.2649,1.26662,1.26344,1.26483,12737.0898,1.26498,1.26672,1.26354,1.26492,12841.7197,False
'2018-12-24T12:00:00',1.26481,1.26585,1.26435,1.2648,13972.5195,1.2649,1.26594,1.26445,1.26491,13720.3896,True
'2018-12-24T13:00:00',1.2648,1.26604,1.26371,1.26562,17605.8301,1.2649,1.26613,1.26379,1.26574,19327.7793,True
'2018-12-24T14:00:00',1.26562,1.26944,1.26496,1.26885,18914.5293,1.26573,1.26952,1.26506,1.26894,18694.8398,True
'2018-12-24T15:00:00',1.26885,1.27348,1.26874,1.2722,24423.8496,1.26893,1.27353,1.26885,1.2723,22672.8906,False
'2018-12-24T16:00:00',1.27216,1.27265,1.26989,1.27176,21065.2207,1.27227,1.27275,1.27002,1.27186,21324.7109,True
'2018-12-24T17:00:00',1.27177,1.27382,1.27111,1.27328,17042.3008,1.27188,1.27395,1.27123,1.27342,18081.7305,False
'2018-12-24T18:00:00',1.27327,1.27342,1.27142,1.27162,11071.0996,1.27342,1.27354,1.27156,1.27178,10801.75,True
'2018-12-24T19:00:00',1.27164,1.27369,1.26885,1.26904,6780.4302,1.27177,1.27457,1.26978,1.27125,8038.8799,False
'2018-12-24T20:00:00',1.26897,1.27187,1.26863,1.26979,5286.9199,1.2712,1.27254,1.27003,1.27188,5927.2998,False
'2018-12-24T21:00:00',1.26979,1.27053,1.26881,1.26933,7664.7202,1.27188,1.27235,1.2699,1.27181,6228.0898,True
'2018-12-24T22:00:00',1.26896,1.27186,1.26806,1.27005,555.55,1.27187,1.27256,1.27066,1.27254,696.34,False
'2018-12-24T23:00:00',1.26947,1.2699,1.26848,1.26848,82.74,1.27253,1.27261,1.27219,1.27239,73.25,False
'2018-12-25T00:00:00',1.26873,1.26874,1.26818,1.26862,78.86,1.27203,1.27216,1.27105,1.2719,79.0,True
'2018-12-25T01:00:00',1.26861,1.27044,1.26755,1.26826,297.46,1.27191,1.27193,1.27022,1.2714,347.75,True
'2018-12-25T02:00:00',1.26825,1.27077,1.26825,1.27022,429.89,1.27141,1.27155,1.27078,1.27154,427.9,False
'2018-12-25T03:00:00',1.27021,1.27064,1.27003,1.27052,331.3,1.27154,1.27155,1.27025,1.27142,594.72,False
'2018-12-25T04:00:00',1.27052,1.27053,1.26992,1.27023,366.19,1.27127,1.27143,1.27054,1.27064,305.74,False
'2018-12-25T05:00:00',1.27022,1.27041,1.26905,1.26907,768.61,1.27064,1.27092,1.27,1.27,570.11,False
'2018-12-25T06:00:00',1.26906,1.27,1.26866,1.26883,929.59,1.27,1.27075,1.26893,1.26925,753.12,False
'2018-12-25T07:00:00',1.2687,1.26885,1.26858,1.26882,454.83,1.26925,1.26927,1.26894,1.26909,402.75,False
'2018-12-25T08:00:00',1.26865,1.26865,1.26465,1.26544,495.91,1.26883,1.26884,1.26671,1.2686,457.95,False
'2018-12-25T09:00:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T10:00:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T11:00:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T12:00:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T13:00:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T14:00:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T15:00:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T16:00:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T17:00:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T18:00:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T19:00:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T20:00:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T21:00:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T22:00:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,True
'2018-12-25T23:00:00',1.26749,1.2686,1.26597,1.26716,1108.15,1.26892,1.26913,1.26788,1.26873,1546.96,True
'2018-12-26T00:00:00',1.26716,1.26938,1.26715,1.26865,9055.4102,1.26876,1.26953,1.26728,1.26883,9494.1797,True
'2018-12-26T01:00:00',1.26865,1.26973,1.26854,1.26942,3973.75,1.26882,1.26989,1.26869,1.26955,4449.6899,True
'2018-12-26T02:00:00',1.26941,1.26974,1.26875,1.26956,3126.6399,1.26954,1.26988,1.26885,1.26971,2331.0701,True
'2018-12-26T03:00:00',1.26958,1.27186,1.26958,1.27059,4802.5498,1.26972,1.27199,1.26972,1.27069,4670.3799,False
'2018-12-26T04:00:00',1.27059,1.2708,1.27031,1.27064,4601.52,1.27069,1.27089,1.27045,1.27078,4190.27,False
'2018-12-26T05:00:00',1.27065,1.27071,1.2698,1.2698,2211.4199,1.27077,1.27085,1.26993,1.26993,2075.5901,False
'2018-12-26T06:00:00',1.26989,1.27014,1.26944,1.26986,3696.6899,1.26998,1.27028,1.26955,1.27,3801.49,True
'2018-12-26T07:00:00',1.26987,1.2714,1.26931,1.27052,3755.5801,1.27002,1.27151,1.26941,1.27063,3623.2,False
'2018-12-26T08:00:00',1.27048,1.27086,1.27021,1.27069,3241.9399,1.2706,1.27097,1.27031,1.27081,2990.9199,False
'2018-12-26T09:00:00',1.27066,1.27072,1.26887,1.26919,7114.21,1.27069,1.27081,1.26899,1.26933,6970.9302,False
'2018-12-26T10:00:00',1.26921,1.26998,1.26861,1.269,3708.21,1.26933,1.27008,1.26873,1.26913,3493.1899,False
'2018-12-26T11:00:00',1.26901,1.2691,1.26809,1.26813,4858.2798,1.26914,1.2692,1.26818,1.26823,4579.23,False
'2018-12-26T12:00:00',1.26812,1.26896,1.26803,1.26896,6080.0898,1.26824,1.26912,1.26814,1.26908,5824.8301,True
'2018-12-26T13:00:00',1.26898,1.26898,1.26676,1.26746,7171.0,1.26909,1.26909,1.26688,1.26758,4197.48,False
'2018-12-26T14:00:00',1.26747,1.26894,1.26677,1.26871,8298.2002,1.26759,1.26904,1.26684,1.26885,9212.4902,False
'2018-12-26T15:00:00',1.26871,1.26881,1.26768,1.26782,9926.2998,1.26885,1.26894,1.26778,1.26793,9987.5703,True
'2018-12-26T16:00:00',1.2678,1.26983,1.26677,1.26735,7946.1699,1.26793,1.26995,1.26689,1.26746,7729.8799,False
'2018-12-26T17:00:00',1.26736,1.26792,1.26631,1.26729,10286.6904,1.26747,1.26804,1.2664,1.26744,10411.9199,False
'2018-12-26T18:00:00',1.26729,1.26745,1.264,1.26413,7027.8901,1.26743,1.26758,1.26409,1.26427,6887.48,False
'2018-12-26T19:00:00',1.26417,1.26499,1.26352,1.26397,6661.1401,1.26427,1.26514,1.26366,1.26406,6330.7998,True
'2018-12-26T20:00:00',1.26395,1.26509,1.26322,1.26494,5147.8999,1.26406,1.26523,1.26338,1.2651,5025.0801,False
'2018-12-26T21:00:00',1.26494,1.265,1.26304,1.26407,5582.1602,1.2651,1.26513,1.26319,1.26425,5764.4702,False
'2018-12-26T22:00:00',1.2641,1.26414,1.26314,1.26317,3693.0801,1.26425,1.26429,1.26331,1.26334,4231.1299,True
'2018-12-26T23:00:00',1.26314,1.26428,1.26287,1.26362,2644.5801,1.26337,1.26794,1.26305,1.26463,2137.0601,False
'2018-12-27T00:00:00',1.26361,1.26499,1.26344,1.26473,13459.5098,1.26462,1.26516,1.2638,1.26482,15097.7598,True
'2018-12-27T01:00:00',1.26473,1.26609,1.2646,1.26598,8088.79,1.26489,1.2662,1.26474,1.26604,7978.8901,False
'2018-12-27T02:00:00',1.26596,1.26604,1.26505,1.26561,11155.3301,1.26604,1.26619,1.26518,1.26576,9753.2803,True
'2018-12-27T03:00:00',1.26559,1.26637,1.26538,1.26578,12558.6797,1.26574,1.26645,1.26547,1.26585,14730.8203,False
'2018-12-27T04:00:00',1.26578,1.2659,1.26545,1.26565,8421.1504,1.26585,1.26603,1.26555,1.26573,12530.6904,True
'2018-12-27T05:00:00',1.26565,1.26661,1.2655,1.26611,10581.1504,1.26573,1.26675,1.2656,1.26624,12584.1396,False
'2018-12-27T06:00:00',1.26609,1.26616,1.26511,1.26539,10300.5498,1.26624,1.26631,1.26524,1.2655,11380.8398,False
'2018-12-27T07:00:00',1.2654,1.26592,1.26498,1.2656,17399.0703,1.2655,1.26606,1.26511,1.26574,20092.3008,True
'2018-12-27T08:00:00',1.26558,1.26618,1.2653,1.26544,11324.8096,1.26572,1.2663,1.2654,1.26555,11243.6699,True
'2018-12-27T09:00:00',1.26544,1.26643,1.26513,1.26573,19989.6602,1.26554,1.26653,1.2652,1.26585,20591.7598,False
'2018-12-27T10:00:00',1.26573,1.26619,1.26238,1.26275,25999.7109,1.26585,1.2663,1.26248,1.26283,27612.0098,False
'2018-12-27T11:00:00',1.26275,1.26387,1.26157,1.2637,17011.8203,1.26284,1.26399,1.26165,1.26381,15931.8398,True
'2018-12-27T12:00:00',1.26369,1.26407,1.26212,1.26306,13428.0195,1.2638,1.26418,1.26222,1.26317,12831.04,True
'2018-12-27T13:00:00',1.26306,1.26517,1.26259,1.26355,19682.6797,1.26318,1.26528,1.26268,1.26358,18439.6406,False
'2018-12-27T14:00:00',1.26355,1.26462,1.26208,1.26346,19907.1699,1.2636,1.26469,1.26219,1.26357,18959.3105,True
'2018-12-27T15:00:00',1.26346,1.26525,1.26237,1.26486,17831.5898,1.26355,1.26535,1.26245,1.26499,17492.5293,True
'2018-12-27T16:00:00',1.26488,1.26745,1.26336,1.2637,21113.4004,1.26501,1.26757,1.26349,1.26383,21403.6309,False
'2018-12-27T17:00:00',1.26367,1.26588,1.26244,1.26251,21167.4805,1.2638,1.266,1.26253,1.26263,21540.7109,False
'2018-12-27T18:00:00',1.26251,1.26559,1.26242,1.26375,13978.2695,1.26263,1.2657,1.26254,1.26388,13973.1104,True
'2018-12-27T19:00:00',1.26371,1.2658,1.26265,1.26493,10470.5195,1.26385,1.26591,1.26277,1.26505,9802.0498,False
'2018-12-27T20:00:00',1.26494,1.26511,1.26386,1.26458,8478.2002,1.26505,1.26525,1.264,1.26469,7655.71,True
'2018-12-27T21:00:00',1.26462,1.26543,1.26333,1.26537,12088.4697,1.26472,1.26557,1.26345,1.26549,11993.1797,True
'2018-12-27T22:00:00',1.26537,1.26565,1.26416,1.26416,3655.9199,1.26548,1.26579,1.26458,1.26458,4088.76,False
'2018-12-27T23:00:00',1.26414,1.26512,1.26398,1.26423,2389.9199,1.26461,1.2657,1.26453,1.26465,2816.8101,False
'2018-12-28T00:00:00',1.26423,1.2648,1.26411,1.26445,2849.3601,1.26468,1.26496,1.26433,1.26454,3449.8201,True
'2018-12-28T01:00:00',1.26445,1.26542,1.26409,1.26485,8490.0195,1.26455,1.26552,1.2642,1.26494,5844.52,True
'2018-12-28T02:00:00',1.26485,1.26576,1.2644,1.26554,4798.7402,1.26498,1.26585,1.26449,1.26565,5358.1201,True
'2018-12-28T03:00:00',1.26553,1.26696,1.26544,1.26691,4402.4199,1.26563,1.26703,1.26555,1.267,8132.3398,True
'2018-12-28T04:00:00',1.2669,1.26719,1.26624,1.26651,4530.8799,1.267,1.26731,1.26636,1.26664,4132.8701,False
'2018-12-28T05:00:00',1.26652,1.26674,1.26618,1.26638,4211.9702,1.26663,1.26686,1.2663,1.26651,3902.6201,False
'2018-12-28T06:00:00',1.26639,1.26659,1.26608,1.26631,5535.2002,1.26651,1.26672,1.26614,1.26644,3992.77,True
'2018-12-28T07:00:00',1.26631,1.26688,1.266,1.26652,5818.9902,1.26643,1.267,1.26612,1.26668,5646.3999,False
'2018-12-28T08:00:00',1.26653,1.26688,1.26555,1.26564,4758.6499,1.26666,1.26697,1.26565,1.26574,5077.9302,False
'2018-12-28T09:00:00',1.26561,1.266,1.26459,1.26518,10520.1699,1.26568,1.2661,1.26468,1.26531,10075.0098,False
'2018-12-28T10:00:00',1.26518,1.26524,1.26348,1.26431,15327.04,1.26531,1.26536,1.26359,1.26443,14947.0596,True
'2018-12-28T11:00:00',1.26434,1.26874,1.26378,1.26835,9982.1396,1.26443,1.26883,1.26388,1.26843,9988.5195,True
'2018-12-28T12:00:00',1.26836,1.26959,1.2679,1.26945,11327.79,1.26845,1.26965,1.26795,1.26954,10743.79,True
'2018-12-28T13:00:00',1.26943,1.26985,1.26807,1.26833,10831.1904,1.26952,1.26994,1.26818,1.26846,10137.3496,False
'2018-12-28T14:00:00',1.26833,1.26885,1.26633,1.26818,13374.75,1.26846,1.26895,1.26644,1.26825,13227.96,True
'2018-12-28T15:00:00',1.26818,1.26936,1.26718,1.26855,13868.3203,1.26826,1.26947,1.26725,1.26869,15692.5703,False
'2018-12-28T16:00:00',1.26854,1.26921,1.26743,1.26875,15759.2197,1.26869,1.26932,1.2675,1.26888,14937.4199,True
'2018-12-28T17:00:00',1.26881,1.26968,1.26805,1.26952,14424.0703,1.26888,1.2698,1.26818,1.26966,13854.2402,True
'2018-12-28T18:00:00',1.26952,1.2708,1.26899,1.26983,9435.7002,1.26966,1.27085,1.26909,1.26996,9012.9697,False
'2018-12-28T19:00:00',1.26983,1.27047,1.26873,1.26887,6501.98,1.26996,1.27058,1.26882,1.26895,6413.1899,False
'2018-12-28T20:00:00',1.26887,1.26973,1.26865,1.26941,5456.3398,1.26895,1.26987,1.26874,1.26947,5861.8301,True
'2018-12-28T21:00:00',1.26939,1.27055,1.26927,1.26986,5111.5298,1.26948,1.27068,1.26938,1.26996,4708.5098,False
'2018-12-28T22:00:00',1.26988,1.26998,1.2692,1.26943,3383.1899,1.26997,1.27034,1.2694,1.27034,3320.7,True
'2018-12-30T23:00:00',1.26918,1.27007,1.26906,1.26936,2103.5801,1.27047,1.2709,1.26982,1.2702,2026.87,False
'2018-12-31T00:00:00',1.26946,1.27026,1.26875,1.26894,4197.4302,1.27021,1.27042,1.26892,1.26908,4130.3799,False
'2018-12-31T01:00:00',1.26892,1.26931,1.26867,1.26896,4135.1899,1.26908,1.26944,1.26882,1.2691,7265.48,False
'2018-12-31T02:00:00',1.26896,1.26904,1.26844,1.26849,4185.5298,1.26909,1.26916,1.26852,1.2686,3488.6399,False
'2018-12-31T03:00:00',1.26849,1.269,1.26846,1.26863,3615.3999,1.26859,1.26913,1.26857,1.26871,3250.2,True
'2018-12-31T04:00:00',1.26862,1.26919,1.26856,1.26891,2418.0701,1.26871,1.26931,1.26871,1.26903,2437.45,False
'2018-12-31T05:00:00',1.26892,1.26899,1.2684,1.2686,4192.46,1.26902,1.26911,1.26854,1.26869,4152.8599,True
'2018-12-31T06:00:00',1.2686,1.26921,1.26845,1.26878,3230.26,1.26869,1.26929,1.26853,1.26894,2830.0701,False
'2018-12-31T07:00:00',1.26879,1.26881,1.26799,1.26813,4499.3398,1.26895,1.26895,1.26812,1.26823,4560.98,True
'2018-12-31T08:00:00',1.26811,1.27453,1.26801,1.27437,9567.71,1.26823,1.27464,1.26812,1.27448,9221.5303,False
'2018-12-31T09:00:00',1.27437,1.27437,1.27255,1.27338,11904.5703,1.27447,1.27447,1.27265,1.2735,10062.7998,True
'2018-12-31T10:00:00',1.27338,1.27441,1.27312,1.27378,9226.8301,1.27349,1.27452,1.27321,1.2739,9835.8799,True
'2018-12-31T11:00:00',1.27376,1.27499,1.27372,1.2739,9544.29,1.27389,1.27504,1.27379,1.27403,9496.8398,True
'2018-12-31T12:00:00',1.27388,1.27785,1.27387,1.2768,12272.5898,1.27401,1.27794,1.27399,1.27692,13709.04,True
'2018-12-31T13:00:00',1.2768,1.28037,1.27579,1.28031,11899.3301,1.27692,1.28045,1.2759,1.28039,12946.0498,True
'2018-12-31T14:00:00',1.28032,1.28112,1.27859,1.2787,10802.3398,1.28039,1.28121,1.27869,1.27878,11067.3701,False
'2018-12-31T15:00:00',1.27874,1.28043,1.27816,1.28002,10209.25,1.27878,1.28055,1.27827,1.28011,11541.25,True
'2018-12-31T16:00:00',1.28002,1.28145,1.27337,1.27376,13807.8301,1.28012,1.28155,1.27348,1.27384,16026.8301,False
'2018-12-31T17:00:00',1.27376,1.27653,1.27189,1.27573,16199.4404,1.27384,1.27669,1.27197,1.27578,16434.3906,False
'2018-12-31T18:00:00',1.27571,1.27604,1.27297,1.27453,6475.25,1.27575,1.27618,1.27308,1.27471,6403.8999,False
'2018-12-31T19:00:00',1.2745,1.27511,1.27293,1.27397,4181.04,1.27468,1.27525,1.27299,1.27412,5333.3999,True
'2018-12-31T20:00:00',1.27398,1.27583,1.27253,1.27516,4018.5701,1.27412,1.27595,1.27264,1.27528,4341.0298,False
'2018-12-31T21:00:00',1.27517,1.27534,1.27441,1.27447,2500.3101,1.27529,1.27546,1.27456,1.27461,2713.6599,True
'2018-12-31T22:00:00',1.27449,1.27616,1.27437,1.27526,4054.8401,1.27463,1.27653,1.2746,1.27652,4210.8301,False
'2018-12-31T23:00:00',1.27526,1.27526,1.27526,1.27526,0.0,1.27652,1.27652,1.27652,1.27652,0.0,False